00:00:00|26535.72
00:00:00|26535.64
00:00:01|26535.64
00:00:03|26535.58
00:00:04|26531.72
00:00:05|26531.72
00:00:06|26531.72
00:00:07|26529.64
00:00:08|26529.98
00:00:09|26532.14
00:00:09|26532.14
00:00:10|26533.42
00:00:12|26533.42
00:00:13|26533.42
00:00:14|26533.42
00:00:15|26531.98
00:00:16|26531.98
00:00:17|26531.98
00:00:18|26531.98
00:00:19|26531.98
00:00:20|26531.05
00:00:22|26531.99
00:00:23|26531.99
00:00:24|26532.
00:00:24|26532.
00:00:26|26530.05
00:00:26|26530.05
00:00:28|26530.05
00:00:29|26530.05
00:00:30|26529.83
00:00:31|26532.66
00:00:32|26532.61
00:00:33|26532.61
00:00:33|26533.76
00:00:34|26533.76
00:00:36|26533.76
00:00:37|26531.31
00:00:38|26531.99
00:00:38|26531.86
00:00:40|26531.86
00:00:41|26531.86
00:00:42|26531.85
00:00:43|26531.85
00:00:43|26531.83
00:00:45|26531.83
00:00:46|26531.87
00:00:47|26531.87
00:00:48|26531.87
00:00:48|26531.87
00:00:50|26529.66
00:00:51|26532.
00:00:52|26532.
00:00:52|26532.
00:00:54|26531.87
00:00:55|26532.99
00:00:56|26532.99
00:00:57|26532.99
00:00:57|26532.99
00:00:59|26532.28
00:01:00|26532.28
00:01:01|26533.13
00:01:02|26532.04
00:01:02|26533.65
00:01:03|26533.99
00:01:05|26533.08
00:01:06|26533.08
00:01:06|26533.08
00:01:08|26533.08
00:01:09|26533.08
00:01:09|26533.08
00:01:10|26533.08
00:01:12|26533.13
00:01:12|26531.08
00:01:13|26531.08
00:01:15|26531.08
00:01:16|26522.
00:01:17|26524.85
00:01:18|26522.55
00:01:19|26520.
00:01:21|26521.7
00:01:21|26521.9
00:01:22|26521.7
00:01:24|26524.45
00:01:24|26524.31
00:01:26|26521.07
00:01:27|26521.07
00:01:28|26525.31
00:01:29|26522.94
00:01:30|26522.
00:01:31|26522.55
00:01:32|26522.
00:01:33|26521.
00:01:34|26523.03
00:01:35|26520.
00:01:36|26520.
00:01:37|26519.12
00:01:38|26519.12
00:01:39|26520.84
00:01:40|26521.
00:01:41|26517.4
00:01:42|26513.73
00:01:43|26516.5
00:01:44|26520.07
00:01:45|26520.63
00:01:46|26522.94
00:01:47|26525.81
00:01:48|26524.
00:01:49|26526.83
00:01:50|26526.83
00:01:51|26524.61
00:01:52|26524.
00:01:53|26522.
00:01:54|26524.59
00:01:55|26524.59
00:01:56|26524.59
00:01:57|26524.59
00:01:58|26524.59
00:01:59|26524.91
00:02:00|26524.91
00:02:01|26527.78
00:02:02|26524.94
00:02:03|26525.25
00:02:04|26524.92
00:02:05|26519.
00:02:06|26518.35
00:02:07|26506.78
00:02:08|26507.86
00:02:09|26510.65
00:02:10|26508.05
00:02:11|26511.29
00:02:12|26508.41
00:02:13|26515.35
00:02:14|26515.77
00:02:16|26513.36
00:02:16|26514.33
00:02:18|26514.33
00:02:19|26514.33
00:02:20|26515.52
00:02:20|26514.53
00:02:21|26514.53
00:02:23|26512.03
00:02:24|26514.52
00:02:25|26512.02
00:02:25|26510.
00:02:27|26513.
00:02:28|26510.78
00:02:29|26510.73
00:02:30|26510.4
00:02:30|26506.
00:02:32|26510.36
00:02:33|26510.36
00:02:34|26510.
00:02:35|26509.86
00:02:36|26509.86
00:02:37|26509.86
00:02:38|26510.35
00:02:39|26509.86
00:02:40|26509.27
00:02:41|26511.64
00:02:41|26511.65
00:02:42|26509.68
00:02:44|26509.67
00:02:45|26509.67
00:02:46|26511.66
00:02:46|26511.73
00:02:48|26514.22
00:02:49|26516.91
00:02:50|26516.94
00:02:50|26517.99
00:02:52|26519.25
00:02:52|26519.05
00:02:54|26519.21
00:02:55|26519.1
00:02:56|26519.06
00:02:57|26519.06
00:02:58|26519.06
00:02:59|26519.06
00:03:00|26519.06
00:03:00|26515.53
00:03:01|26519.27
00:03:02|26519.22
00:03:04|26516.
00:03:05|26515.
00:03:06|26515.
00:03:06|26515.
00:03:08|26515.
00:03:09|26515.
00:03:09|26514.29
00:03:11|26514.29
00:03:12|26515.37
00:03:13|26515.66
00:03:13|26515.68
00:03:15|26515.68
00:03:16|26515.8
00:03:18|26515.86
00:03:19|26515.86
00:03:19|26515.86
00:03:20|26515.86
00:03:22|26515.86
00:03:22|26515.86
00:03:23|26515.86
00:03:24|26515.86
00:03:25|26515.55
00:03:27|26518.
00:03:28|26518.
00:03:28|26518.
00:03:29|26519.28
00:03:30|26517.34
00:03:32|26519.27
00:03:32|26517.33
00:03:34|26517.33
00:03:35|26517.33
00:03:36|26517.33
00:03:37|26519.
00:03:38|26519.39
00:03:39|26519.37
00:03:40|26519.37
00:03:41|26519.37
00:03:42|26519.38
00:03:43|26519.38
00:03:44|26519.38
00:03:45|26519.38
00:03:47|26521.79
00:03:47|26522.69
00:03:48|26521.78
00:03:49|26521.78
00:03:50|26521.78
00:03:51|26521.78
00:03:52|26521.78
00:03:53|26521.78
00:03:54|26521.78
00:03:55|26521.78
00:03:56|26521.77
00:03:57|26521.77
00:03:58|26521.77
00:03:59|26521.77
00:04:01|26521.99
00:04:01|26521.77
00:04:03|26522.69
00:04:03|26521.77
00:04:05|26521.77
00:04:06|26523.65
00:04:07|26523.65
00:04:08|26523.65
00:04:09|26523.65
00:04:09|26523.68
00:04:11|26522.01
00:04:12|26522.01
00:04:13|26522.01
00:04:14|26523.84
00:04:15|26523.84
00:04:16|26523.69
00:04:17|26524.61
00:04:18|26525.72
00:04:19|26525.72
00:04:20|26525.72
00:04:21|26524.15
00:04:22|26524.15
00:04:23|26524.3
00:04:24|26526.52
00:04:25|26526.52
00:04:26|26526.52
00:04:27|26525.87
00:04:28|26524.12
00:04:29|26523.61
00:04:30|26522.96
00:04:31|26519.83
00:04:32|26519.83
00:04:33|26522.67
00:04:34|26522.83
00:04:35|26523.03
00:04:36|26522.04
00:04:37|26522.
00:04:38|26522.
00:04:39|26522.
00:04:40|26521.99
00:04:41|26521.96
00:04:42|26521.99
00:04:43|26521.19
00:04:44|26521.99
00:04:45|26521.24
00:04:46|26520.71
00:04:47|26520.71
00:04:49|26522.81
00:04:49|26522.81
00:04:50|26522.82
00:04:51|26522.82
00:04:52|26522.82
00:04:54|26524.07
00:04:55|26524.07
00:04:55|26524.07
00:04:56|26522.6
00:04:58|26523.93
00:04:58|26524.03
00:04:59|26524.03
00:05:00|26524.13
00:05:02|26527.63
00:05:03|26527.63
00:05:04|26527.73
00:05:05|26527.73
00:05:06|26526.5
00:05:07|26525.22
00:05:08|26524.02
00:05:09|26524.02
00:05:10|26524.02
00:05:11|26523.06
00:05:12|26523.06
00:05:13|26523.06
00:05:14|26523.06
00:05:15|26523.06
00:05:17|26524.37
00:05:18|26524.37
00:05:19|26524.37
00:05:20|26523.08
00:05:21|26523.97
00:05:22|26523.03
00:05:23|26523.03
00:05:25|26523.03
00:05:25|26523.94
00:05:26|26523.97
00:05:27|26524.04
00:05:28|26522.25
00:05:29|26523.98
00:05:30|26523.75
00:05:31|26522.32
00:05:32|26524.
00:05:33|26524.
00:05:34|26524.
00:05:35|26524.
00:05:36|26524.
00:05:37|26524.
00:05:38|26524.
00:05:39|26524.
00:05:40|26524.
00:05:41|26524.
00:05:42|26524.
00:05:43|26524.
00:05:44|26524.
00:05:45|26524.
00:05:46|26524.
00:05:47|26524.
00:05:48|26527.5
00:05:49|26527.12
00:05:50|26527.12
00:05:51|26527.12
00:05:52|26527.12
00:05:53|26527.12
00:05:54|26527.12
00:05:55|26527.12
00:05:56|26527.12
00:05:57|26527.12
00:05:58|26524.66
00:05:59|26526.44
00:06:00|26526.41
00:06:01|26526.41
00:06:02|26526.36
00:06:03|26526.36
00:06:04|26526.36
00:06:05|26524.5
00:06:06|26524.5
00:06:07|26524.5
00:06:08|26524.5
00:06:09|26526.36
00:06:10|26529.71
00:06:11|26528.07
00:06:12|26528.07
00:06:13|26527.81
00:06:14|26527.81
00:06:15|26527.81
00:06:16|26527.81
00:06:18|26527.81
00:06:19|26526.64
00:06:21|26526.74
00:06:22|26527.98
00:06:23|26527.98
00:06:23|26527.98
00:06:25|26527.98
00:06:25|26527.98
00:06:27|26527.98
00:06:28|26527.98
00:06:28|26527.98
00:06:29|26527.78
00:06:30|26527.78
00:06:31|26528.38
00:06:32|26532.29
00:06:34|26532.29
00:06:34|26532.29
00:06:36|26530.44
00:06:36|26530.44
00:06:37|26530.48
00:06:39|26530.48
00:06:39|26530.54
00:06:40|26530.55
00:06:41|26530.54
00:06:42|26530.99
00:06:43|26531.71
00:06:45|26533.36
00:06:45|26533.36
00:06:47|26533.36
00:06:47|26533.36
00:06:49|26530.27
00:06:49|26530.27
00:06:50|26530.27
00:06:52|26530.39
00:06:53|26533.99
00:06:53|26533.99
00:06:54|26532.62
00:06:56|26532.62
00:06:56|26532.56
00:06:58|26532.56
00:06:58|26532.56
00:06:59|26532.56
00:07:00|26530.
00:07:01|26529.13
00:07:02|26530.95
00:07:03|26527.75
00:07:05|26527.75
00:07:05|26527.75
00:07:06|26528.08
00:07:07|26528.08
00:07:08|26528.08
00:07:10|26528.08
00:07:10|26531.97
00:07:11|26531.97
00:07:12|26531.97
00:07:14|26531.97
00:07:14|26531.97
00:07:15|26531.97
00:07:16|26531.29
00:07:17|26531.29
00:07:19|26531.54
00:07:20|26531.54
00:07:21|26531.7
00:07:22|26530.45
00:07:23|26530.45
00:07:24|26530.45
00:07:25|26530.77
00:07:26|26530.77
00:07:27|26530.77
00:07:28|26530.77
00:07:29|26531.53
00:07:30|26531.53
00:07:31|26533.
00:07:32|26530.62
00:07:33|26529.28
00:07:34|26529.28
00:07:35|26529.28
00:07:36|26529.28
00:07:37|26529.28
00:07:38|26531.15
00:07:39|26531.15
00:07:40|26531.15
00:07:41|26532.
00:07:42|26532.
00:07:43|26532.
00:07:44|26532.
00:07:45|26531.95
00:07:46|26531.95
00:07:47|26531.95
00:07:48|26531.95
00:07:49|26531.93
00:07:50|26531.93
00:07:51|26531.93
00:07:52|26531.93
00:07:53|26531.93
00:07:54|26531.93
00:07:55|26531.93
00:07:56|26535.
00:07:57|26535.
00:07:58|26533.53
00:07:59|26533.53
00:08:00|26534.99
00:08:01|26534.91
00:08:02|26534.91
00:08:03|26532.52
00:08:04|26532.52
00:08:05|26532.52
00:08:06|26532.52
00:08:07|26532.52
00:08:08|26532.52
00:08:09|26532.6
00:08:10|26532.64
00:08:12|26533.15
00:08:13|26532.89
00:08:14|26532.89
00:08:14|26532.97
00:08:15|26532.97
00:08:16|26532.97
00:08:17|26532.97
00:08:18|26532.97
00:08:20|26532.97
00:08:21|26532.77
00:08:23|26532.75
00:08:23|26532.75
00:08:24|26532.75
00:08:25|26532.75
00:08:26|26532.75
00:08:27|26532.75
00:08:28|26532.75
00:08:29|26529.16
00:08:30|26530.
00:08:32|26528.11
00:08:33|26528.
00:08:33|26528.
00:08:34|26528.
00:08:35|26528.
00:08:37|26530.98
00:08:38|26532.47
00:08:39|26531.61
00:08:40|26531.61
00:08:40|26532.25
00:08:42|26531.85
00:08:43|26531.85
00:08:44|26531.95
00:08:45|26531.19
00:08:46|26533.65
00:08:46|26531.32
00:08:48|26531.32
00:08:49|26531.32
00:08:50|26531.32
00:08:51|26533.86
00:08:52|26533.86
00:08:53|26533.86
00:08:54|26532.51
00:08:55|26532.51
00:08:56|26532.51
00:08:57|26534.4
00:08:57|26534.4
00:08:59|26534.4
00:09:00|26534.54
00:09:00|26535.63
00:09:02|26533.2
00:09:02|26535.04
00:09:04|26532.45
00:09:05|26533.2
00:09:06|26533.2
00:09:07|26533.39
00:09:08|26533.2
00:09:09|26533.2
00:09:10|26533.15
00:09:11|26533.15
00:09:12|26533.15
00:09:13|26533.15
00:09:14|26533.15
00:09:15|26533.15
00:09:16|26533.15
00:09:17|26534.
00:09:18|26534.
00:09:19|26532.29
00:09:20|26530.6
00:09:21|26533.07
00:09:23|26530.6
00:09:24|26530.6
00:09:24|26530.6
00:09:25|26530.6
00:09:27|26530.6
00:09:28|26530.6
00:09:29|26532.32
00:09:29|26532.57
00:09:30|26532.57
00:09:32|26533.15
00:09:32|26533.15
00:09:33|26532.8
00:09:35|26530.62
00:09:36|26530.62
00:09:36|26530.62
00:09:38|26530.6
00:09:39|26530.6
00:09:40|26530.6
00:09:41|26530.42
00:09:42|26530.42
00:09:42|26530.48
00:09:44|26530.48
00:09:44|26530.64
00:09:46|26530.64
00:09:47|26530.64
00:09:48|26530.61
00:09:49|26530.61
00:09:49|26533.56
00:09:50|26534.81
00:09:51|26533.56
00:09:53|26534.59
00:09:54|26534.59
00:09:55|26534.59
00:09:56|26534.59
00:09:57|26532.91
00:09:58|26532.91
00:09:58|26534.76
00:10:00|26532.23
00:10:00|26532.23
00:10:02|26534.01
00:10:03|26534.
00:10:04|26534.
00:10:05|26534.
00:10:06|26534.
00:10:07|26532.98
00:10:08|26534.01
00:10:09|26529.4
00:10:10|26529.53
00:10:11|26529.53
00:10:12|26529.4
00:10:13|26530.41
00:10:14|26530.41
00:10:15|26529.25
00:10:16|26531.
00:10:17|26527.21
00:10:18|26527.2
00:10:19|26527.2
00:10:20|26521.79
00:10:22|26525.
00:10:23|26522.76
00:10:24|26522.76
00:10:26|26521.15
00:10:26|26521.73
00:10:27|26521.73
00:10:28|26521.73
00:10:29|26522.87
00:10:31|26522.87
00:10:31|26520.45
00:10:33|26522.16
00:10:34|26522.28
00:10:35|26522.28
00:10:36|26522.28
00:10:37|26522.15
00:10:38|26523.99
00:10:39|26523.99
00:10:41|26522.
00:10:42|26522.18
00:10:43|26522.18
00:10:43|26521.83
00:10:44|26521.91
00:10:46|26521.91
00:10:47|26521.92
00:10:48|26521.92
00:10:49|26521.92
00:10:50|26521.92
00:10:51|26521.92
00:10:52|26520.27
00:10:53|26521.
00:10:53|26521.
00:10:55|26521.
00:10:56|26520.32
00:10:57|26520.32
00:10:58|26519.19
00:10:58|26521.55
00:11:00|26519.33
00:11:01|26518.24
00:11:02|26517.18
00:11:03|26521.03
00:11:04|26519.08
00:11:05|26520.01
00:11:06|26520.01
00:11:07|26520.01
00:11:08|26520.01
00:11:09|26520.01
00:11:10|26520.01
00:11:11|26520.01
00:11:12|26521.1
00:11:13|26521.78
00:11:14|26521.5
00:11:15|26522.21
00:11:16|26522.21
00:11:17|26520.33
00:11:18|26520.33
00:11:19|26520.33
00:11:20|26520.33
00:11:21|26520.33
00:11:22|26520.33
00:11:23|26520.33
00:11:25|26520.
00:11:26|26520.
00:11:27|26520.
00:11:28|26520.
00:11:29|26520.
00:11:30|26522.
00:11:31|26520.14
00:11:32|26523.19
00:11:33|26523.19
00:11:34|26523.19
00:11:35|26520.53
00:11:36|26520.53
00:11:37|26520.53
00:11:38|26520.53
00:11:39|26520.53
00:11:40|26520.53
00:11:41|26520.93
00:11:42|26520.93
00:11:43|26520.91
00:11:44|26521.98
00:11:45|26521.98
00:11:46|26520.31
00:11:47|26520.31
00:11:48|26520.31
00:11:49|26520.31
00:11:50|26520.31
00:11:51|26520.39
00:11:52|26520.39
00:11:53|26520.39
00:11:54|26520.39
00:11:55|26520.82
00:11:56|26526.1
00:11:57|26526.1
00:11:58|26526.1
00:11:59|26526.1
00:12:00|26526.1
00:12:01|26526.2
00:12:02|26526.97
00:12:03|26526.34
00:12:04|26525.45
00:12:05|26526.34
00:12:06|26526.64
00:12:07|26526.64
00:12:08|26526.64
00:12:10|26526.64
00:12:10|26526.64
00:12:11|26526.7
00:12:12|26526.65
00:12:13|26526.65
00:12:14|26526.65
00:12:15|26526.65
00:12:16|26526.65
00:12:17|26526.66
00:12:18|26526.81
00:12:19|26526.9
00:12:20|26525.4
00:12:21|26525.4
00:12:22|26525.4
00:12:24|26525.4
00:12:25|26525.4
00:12:26|26525.4
00:12:27|26525.08
00:12:29|26525.08
00:12:29|26526.99
00:12:30|26525.69
00:12:32|26525.69
00:12:32|26526.68
00:12:33|26525.69
00:12:35|26526.75
00:12:35|26526.75
00:12:37|26526.75
00:12:37|26526.76
00:12:38|26526.76
00:12:39|26526.76
00:12:40|26526.76
00:12:42|26525.55
00:12:43|26525.54
00:12:43|26525.54
00:12:44|26525.49
00:12:45|26525.49
00:12:47|26525.46
00:12:47|26525.46
00:12:49|26525.46
00:12:50|26525.12
00:12:51|26525.12
00:12:52|26523.18
00:12:53|26523.18
00:12:53|26523.18
00:12:55|26524.83
00:12:56|26524.83
00:12:57|26523.88
00:12:58|26522.19
00:12:59|26524.28
00:12:59|26524.28
00:13:00|26524.28
00:13:02|26524.3
00:13:02|26524.3
00:13:03|26520.06
00:13:05|26520.06
00:13:06|26520.06
00:13:07|26519.94
00:13:08|26519.73
00:13:09|26518.98
00:13:10|26518.98
00:13:12|26518.98
00:13:12|26518.96
00:13:13|26518.98
00:13:14|26518.96
00:13:15|26518.98
00:13:16|26518.98
00:13:17|26518.96
00:13:18|26518.96
00:13:19|26519.97
00:13:20|26520.63
00:13:21|26519.27
00:13:22|26519.27
00:13:23|26519.27
00:13:25|26519.39
00:13:26|26519.39
00:13:27|26519.27
00:13:28|26518.53
00:13:29|26518.53
00:13:30|26519.27
00:13:32|26519.15
00:13:32|26519.99
00:13:33|26519.99
00:13:35|26519.95
00:13:36|26519.23
00:13:37|26519.23
00:13:38|26516.82
00:13:39|26510.
00:13:40|26510.86
00:13:41|26511.24
00:13:42|26511.24
00:13:43|26510.69
00:13:44|26510.69
00:13:45|26511.24
00:13:46|26511.24
00:13:47|26511.19
00:13:48|26511.19
00:13:49|26511.19
00:13:50|26510.64
00:13:51|26510.64
00:13:52|26510.64
00:13:53|26509.54
00:13:54|26510.49
00:13:55|26514.
00:13:56|26515.67
00:13:57|26514.41
00:13:58|26514.41
00:13:59|26514.4
00:14:00|26515.67
00:14:01|26514.68
00:14:02|26515.67
00:14:03|26514.69
00:14:04|26514.07
00:14:05|26515.67
00:14:06|26515.93
00:14:07|26515.93
00:14:08|26515.66
00:14:09|26514.01
00:14:10|26514.01
00:14:11|26514.24
00:14:12|26514.24
00:14:13|26516.98
00:14:14|26516.22
00:14:15|26516.33
00:14:16|26516.33
00:14:17|26516.33
00:14:18|26516.02
00:14:19|26516.02
00:14:20|26516.02
00:14:21|26516.02
00:14:22|26516.02
00:14:23|26516.02
00:14:24|26516.02
00:14:25|26516.02
00:14:26|26516.02
00:14:28|26516.29
00:14:29|26515.15
00:14:29|26516.92
00:14:31|26516.92
00:14:32|26515.53
00:14:32|26515.53
00:14:33|26515.53
00:14:34|26515.53
00:14:35|26515.
00:14:36|26515.54
00:14:37|26515.26
00:14:39|26515.26
00:14:40|26515.26
00:14:41|26515.26
00:14:42|26514.58
00:14:44|26514.58
00:14:44|26517.25
00:14:45|26513.65
00:14:46|26513.65
00:14:47|26513.65
00:14:48|26513.65
00:14:49|26513.65
00:14:50|26513.65
00:14:51|26515.56
00:14:52|26515.56
00:14:53|26514.54
00:14:54|26514.54
00:14:55|26516.81
00:14:56|26514.64
00:14:57|26514.64
00:14:58|26514.64
00:15:00|26514.64
00:15:00|26516.
00:15:02|26517.39
00:15:02|26518.4
00:15:03|26515.76
00:15:05|26514.
00:15:06|26514.
00:15:07|26514.
00:15:08|26516.6
00:15:09|26516.6
00:15:10|26516.6
00:15:11|26516.6
00:15:12|26516.6
00:15:13|26516.6
00:15:14|26516.6
00:15:15|26516.6
00:15:16|26516.6
00:15:17|26516.29
00:15:18|26516.29
00:15:19|26517.99
00:15:20|26516.48
00:15:21|26516.17
00:15:22|26516.17
00:15:23|26518.48
00:15:24|26518.48
00:15:25|26512.
00:15:26|26510.13
00:15:27|26510.13
00:15:29|26510.13
00:15:30|26510.65
00:15:31|26510.65
00:15:32|26510.19
00:15:33|26510.19
00:15:34|26512.49
00:15:35|26510.97
00:15:36|26514.07
00:15:37|26513.88
00:15:38|26513.88
00:15:39|26513.88
00:15:40|26513.61
00:15:41|26515.67
00:15:42|26515.66
00:15:43|26515.66
00:15:44|26517.39
00:15:44|26517.09
00:15:45|26516.47
00:15:47|26516.47
00:15:48|26516.47
00:15:49|26516.47
00:15:49|26516.47
00:15:51|26520.27
00:15:51|26520.
00:15:53|26520.
00:15:54|26522.23
00:15:55|26522.23
00:15:56|26522.5
00:15:57|26522.5
00:15:58|26522.5
00:15:59|26523.44
00:16:00|26523.93
00:16:01|26523.93
00:16:02|26521.94
00:16:03|26523.68
00:16:04|26523.68
00:16:05|26523.68
00:16:06|26523.68
00:16:08|26523.68
00:16:09|26523.68
00:16:09|26519.39
00:16:11|26519.39
00:16:11|26519.39
00:16:13|26515.09
00:16:13|26515.1
00:16:15|26514.59
00:16:15|26514.59
00:16:16|26514.59
00:16:18|26514.59
00:16:18|26514.59
00:16:19|26514.59
00:16:20|26514.59
00:16:22|26514.59
00:16:23|26514.59
00:16:23|26514.59
00:16:24|26514.59
00:16:26|26514.59
00:16:26|26514.59
00:16:28|26514.59
00:16:30|26515.94
00:16:30|26515.94
00:16:32|26516.
00:16:33|26516.
00:16:34|26516.78
00:16:35|26514.61
00:16:36|26514.61
00:16:38|26514.61
00:16:38|26514.61
00:16:39|26514.61
00:16:40|26514.61
00:16:41|26514.61
00:16:42|26514.61
00:16:43|26514.61
00:16:44|26516.78
00:16:45|26516.78
00:16:46|26516.78
00:16:47|26516.78
00:16:48|26516.78
00:16:49|26516.78
00:16:50|26518.
00:16:51|26518.
00:16:52|26518.
00:16:53|26518.
00:16:54|26519.95
00:16:55|26519.95
00:16:56|26517.88
00:16:57|26517.92
00:16:58|26519.96
00:16:59|26519.96
00:17:00|26517.94
00:17:01|26519.82
00:17:02|26517.93
00:17:03|26520.96
00:17:04|26518.34
00:17:05|26520.33
00:17:06|26517.96
00:17:07|26518.15
00:17:08|26518.15
00:17:09|26519.
00:17:10|26517.42
00:17:11|26517.42
00:17:12|26518.96
00:17:13|26520.33
00:17:14|26518.5
00:17:15|26518.5
00:17:16|26518.5
00:17:17|26518.5
00:17:18|26520.33
00:17:19|26520.33
00:17:21|26518.35
00:17:21|26520.33
00:17:22|26516.82
00:17:23|26516.82
00:17:24|26516.82
00:17:26|26516.82
00:17:26|26518.
00:17:27|26518.
00:17:29|26515.53
00:17:30|26515.02
00:17:31|26516.9
00:17:32|26516.87
00:17:33|26516.87
00:17:34|26514.6
00:17:35|26514.6
00:17:36|26514.58
00:17:37|26514.58
00:17:38|26514.58
00:17:39|26514.58
00:17:40|26514.58
00:17:41|26514.58
00:17:42|26517.52
00:17:43|26517.5
00:17:44|26517.5
00:17:45|26517.5
00:17:46|26517.5
00:17:47|26517.5
00:17:48|26515.1
00:17:49|26515.1
00:17:50|26515.1
00:17:51|26515.1
00:17:53|26519.
00:17:53|26519.
00:17:55|26519.
00:17:55|26519.
00:17:56|26519.
00:17:58|26518.94
00:17:58|26518.94
00:17:59|26518.94
00:18:01|26518.84
00:18:02|26518.81
00:18:03|26516.32
00:18:04|26516.32
00:18:05|26516.32
00:18:06|26516.
00:18:06|26516.
00:18:07|26516.
00:18:09|26516.
00:18:10|26516.
00:18:11|26516.
00:18:11|26516.
00:18:12|26516.
00:18:14|26516.
00:18:14|26517.94
00:18:16|26517.94
00:18:16|26517.94
00:18:18|26517.91
00:18:19|26517.91
00:18:20|26517.91
00:18:21|26517.91
00:18:22|26517.91
00:18:22|26517.91
00:18:24|26518.41
00:18:25|26518.41
00:18:26|26518.41
00:18:26|26518.41
00:18:28|26518.41
00:18:28|26511.5
00:18:30|26508.37
00:18:32|26508.36
00:18:33|26508.94
00:18:34|26508.94
00:18:35|26509.16
00:18:36|26509.38
00:18:37|26509.38
00:18:38|26509.38
00:18:39|26508.94
00:18:40|26508.94
00:18:41|26509.93
00:18:42|26509.93
00:18:43|26509.93
00:18:44|26509.93
00:18:45|26507.35
00:18:46|26507.35
00:18:47|26507.35
00:18:48|26508.
00:18:49|26508.
00:18:50|26508.
00:18:51|26508.
00:18:52|26508.
00:18:53|26508.
00:18:54|26508.
00:18:55|26509.04
00:18:56|26505.92
00:18:57|26505.99
00:18:58|26506.85
00:18:59|26507.98
00:19:00|26506.02
00:19:01|26506.02
00:19:02|26506.3
00:19:03|26502.
00:19:04|26501.25
00:19:05|26500.04
00:19:06|26499.77
00:19:07|26501.03
00:19:08|26500.94
00:19:09|26500.94
00:19:10|26500.94
00:19:11|26502.89
00:19:12|26502.89
00:19:13|26503.24
00:19:14|26503.24
00:19:15|26504.21
00:19:16|26505.4
00:19:17|26506.
00:19:18|26505.92
00:19:19|26503.
00:19:20|26502.
00:19:21|26502.
00:19:22|26503.78
00:19:23|26499.8
00:19:24|26499.8
00:19:25|26501.24
00:19:26|26499.91
00:19:27|26500.86
00:19:28|26502.2
00:19:29|26502.2
00:19:30|26501.04
00:19:32|26501.47
00:19:32|26504.45
00:19:34|26504.73
00:19:35|26504.73
00:19:36|26504.73
00:19:37|26504.73
00:19:38|26504.73
00:19:39|26506.
00:19:40|26504.8
00:19:41|26504.8
00:19:42|26504.8
00:19:43|26504.8
00:19:44|26506.35
00:19:45|26504.
00:19:46|26504.
00:19:47|26504.
00:19:48|26501.83
00:19:49|26502.49
00:19:50|26502.49
00:19:51|26502.4
00:19:52|26501.99
00:19:53|26501.
00:19:54|26501.
00:19:55|26502.24
00:19:56|26502.17
00:19:57|26502.17
00:19:58|26504.91
00:19:59|26504.91
00:20:00|26504.91
00:20:01|26504.91
00:20:02|26500.74
00:20:03|26503.64
00:20:05|26501.34
00:20:05|26501.34
00:20:06|26501.34
00:20:08|26501.34
00:20:08|26501.34
00:20:09|26504.99
00:20:10|26504.99
00:20:11|26503.29
00:20:12|26503.29
00:20:14|26503.29
00:20:15|26502.
00:20:15|26499.17
00:20:16|26499.17
00:20:17|26499.17
00:20:18|26499.2
00:20:19|26499.2
00:20:20|26501.22
00:20:22|26504.29
00:20:22|26504.85
00:20:23|26504.85
00:20:24|26504.85
00:20:26|26505.28
00:20:27|26510.03
00:20:28|26510.45
00:20:28|26510.45
00:20:30|26510.81
00:20:30|26508.64
00:20:32|26508.64
00:20:33|26508.64
00:20:35|26508.64
00:20:36|26507.46
00:20:37|26506.76
00:20:38|26507.39
00:20:38|26507.39
00:20:39|26506.91
00:20:40|26506.91
00:20:42|26503.06
00:20:43|26503.06
00:20:44|26503.05
00:20:44|26503.05
00:20:46|26503.29
00:20:46|26503.29
00:20:48|26503.29
00:20:49|26503.29
00:20:49|26503.29
00:20:51|26503.29
00:20:51|26504.77
00:20:52|26504.94
00:20:53|26503.66
00:20:54|26503.66
00:20:56|26504.32
00:20:56|26504.32
00:20:57|26504.32
00:20:59|26504.32
00:20:59|26504.32
00:21:00|26504.32
00:21:01|26504.32
00:21:03|26503.3
00:21:03|26503.91
00:21:04|26503.91
00:21:06|26502.48
00:21:06|26500.46
00:21:07|26501.3
00:21:08|26499.37
00:21:10|26500.9
00:21:10|26499.72
00:21:11|26499.
00:21:12|26500.
00:21:13|26500.
00:21:14|26498.6
00:21:16|26498.07
00:21:17|26498.07
00:21:17|26498.07
00:21:19|26498.07
00:21:19|26496.18
00:21:20|26496.86
00:21:21|26496.85
00:21:22|26498.81
00:21:23|26498.48
00:21:24|26498.41
00:21:26|26498.4
00:21:26|26498.55
00:21:27|26498.56
00:21:28|26498.56
00:21:29|26498.54
00:21:30|26498.58
00:21:31|26498.54
00:21:33|26495.11
00:21:35|26496.64
00:21:35|26496.64
00:21:36|26497.
00:21:37|26497.
00:21:38|26497.
00:21:39|26495.
00:21:41|26495.
00:21:42|26495.93
00:21:43|26495.93
00:21:44|26495.93
00:21:45|26494.
00:21:46|26495.
00:21:47|26496.49
00:21:48|26493.76
00:21:49|26493.76
00:21:50|26493.76
00:21:51|26493.76
00:21:52|26494.91
00:21:53|26494.94
00:21:54|26494.94
00:21:55|26493.38
00:21:56|26498.59
00:21:57|26500.45
00:21:58|26499.24
00:21:59|26503.48
00:22:00|26502.71
00:22:01|26502.71
00:22:02|26502.01
00:22:03|26504.
00:22:04|26504.
00:22:05|26504.
00:22:06|26501.5
00:22:07|26501.51
00:22:08|26497.68
00:22:09|26497.68
00:22:10|26497.42
00:22:11|26497.42
00:22:12|26497.42
00:22:13|26497.42
00:22:14|26497.42
00:22:15|26496.75
00:22:16|26496.75
00:22:17|26496.75
00:22:18|26496.19
00:22:19|26496.19
00:22:20|26496.19
00:22:21|26496.05
00:22:22|26496.05
00:22:24|26496.05
00:22:24|26494.83
00:22:25|26496.
00:22:27|26495.95
00:22:27|26495.95
00:22:29|26495.95
00:22:29|26495.93
00:22:30|26494.
00:22:31|26494.
00:22:33|26494.
00:22:33|26494.
00:22:35|26494.
00:22:37|26486.
00:22:38|26484.48
00:22:39|26484.52
00:22:40|26489.99
00:22:41|26489.99
00:22:42|26492.3
00:22:43|26490.49
00:22:44|26488.55
00:22:45|26489.73
00:22:46|26491.04
00:22:47|26490.91
00:22:48|26490.91
00:22:49|26492.
00:22:50|26492.3
00:22:51|26492.3
00:22:52|26492.3
00:22:53|26489.
00:22:54|26488.33
00:22:55|26489.99
00:22:56|26489.99
00:22:57|26490.54
00:22:58|26491.01
00:22:59|26491.01
00:23:00|26491.22
00:23:01|26488.57
00:23:02|26489.
00:23:03|26491.01
00:23:04|26491.01
00:23:05|26491.01
00:23:06|26491.01
00:23:07|26491.01
00:23:08|26489.2
00:23:09|26492.
00:23:10|26491.87
00:23:11|26489.98
00:23:12|26490.
00:23:13|26491.71
00:23:15|26488.55
00:23:16|26488.55
00:23:16|26488.55
00:23:17|26488.55
00:23:19|26489.
00:23:19|26491.6
00:23:20|26491.6
00:23:22|26491.6
00:23:22|26491.6
00:23:24|26491.47
00:23:24|26491.47
00:23:26|26490.
00:23:26|26486.77
00:23:27|26489.19
00:23:29|26487.32
00:23:30|26488.
00:23:30|26488.
00:23:32|26485.44
00:23:32|26483.54
00:23:33|26483.54
00:23:35|26482.01
00:23:37|26485.87
00:23:37|26483.35
00:23:39|26487.26
00:23:40|26486.01
00:23:41|26487.99
00:23:42|26487.27
00:23:44|26490.84
00:23:44|26488.08
00:23:45|26489.44
00:23:46|26488.93
00:23:47|26488.93
00:23:48|26488.93
00:23:49|26488.93
00:23:50|26491.03
00:23:51|26488.44
00:23:52|26488.44
00:23:53|26490.18
00:23:54|26490.18
00:23:55|26491.04
00:23:56|26491.67
00:23:57|26491.67
00:23:58|26491.67
00:23:59|26491.67
00:24:00|26489.
00:24:01|26489.
00:24:02|26491.66
00:24:03|26491.66
00:24:04|26491.66
00:24:05|26488.46
00:24:06|26487.5
00:24:07|26489.
00:24:08|26489.
00:24:09|26491.02
00:24:10|26491.02
00:24:11|26488.83
00:24:12|26488.83
00:24:13|26488.83
00:24:14|26488.83
00:24:15|26488.83
00:24:16|26488.86
00:24:18|26490.81
00:24:19|26490.7
00:24:20|26490.7
00:24:21|26490.7
00:24:22|26490.61
00:24:22|26489.2
00:24:24|26489.2
00:24:24|26491.74
00:24:25|26491.74
00:24:26|26492.
00:24:27|26489.
00:24:29|26489.01
00:24:30|26489.01
00:24:31|26489.01
00:24:31|26489.72
00:24:33|26489.03
00:24:33|26489.03
00:24:35|26489.03
00:24:35|26491.63
00:24:37|26491.63
00:24:38|26491.63
00:24:39|26489.72
00:24:40|26489.72
00:24:41|26489.72
00:24:42|26489.72
00:24:43|26489.72
00:24:44|26489.04
00:24:45|26491.24
00:24:46|26491.24
00:24:47|26491.24
00:24:47|26490.14
00:24:48|26492.32
00:24:50|26490.6
00:24:51|26493.17
00:24:52|26491.55
00:24:53|26492.
00:24:53|26492.
00:24:55|26492.
00:24:56|26493.91
00:24:57|26493.57
00:24:58|26493.57
00:24:59|26493.57
00:25:00|26493.91
00:25:01|26493.91
00:25:02|26493.91
00:25:03|26493.91
00:25:05|26492.56
00:25:06|26493.91
00:25:06|26492.49
00:25:08|26492.49
00:25:09|26492.49
00:25:10|26492.49
00:25:11|26495.04
00:25:12|26493.41
00:25:13|26493.03
00:25:14|26495.76
00:25:15|26495.77
00:25:16|26495.77
00:25:17|26497.25
00:25:18|26497.25
00:25:19|26497.25
00:25:20|26495.78
00:25:21|26495.78
00:25:22|26497.23
00:25:23|26497.25
00:25:24|26499.59
00:25:25|26502.87
00:25:26|26500.62
00:25:27|26503.3
00:25:28|26503.31
00:25:29|26503.31
00:25:30|26503.31
00:25:31|26503.31
00:25:32|26503.31
00:25:33|26503.31
00:25:34|26503.91
00:25:35|26505.
00:25:37|26503.48
00:25:38|26503.48
00:25:39|26503.4
00:25:40|26503.4
00:25:42|26503.4
00:25:42|26503.35
00:25:43|26503.35
00:25:44|26503.35
00:25:45|26503.35
00:25:46|26503.35
00:25:47|26503.8
00:25:48|26502.38
00:25:50|26502.38
00:25:50|26505.01
00:25:51|26505.01
00:25:52|26505.01
00:25:53|26494.25
00:25:55|26496.39
00:25:55|26496.26
00:25:56|26496.26
00:25:57|26495.77
00:25:58|26495.95
00:26:00|26497.24
00:26:00|26497.24
00:26:01|26497.24
00:26:02|26497.24
00:26:03|26499.58
00:26:04|26501.99
00:26:05|26502.
00:26:06|26499.08
00:26:07|26499.08
00:26:08|26501.58
00:26:09|26501.58
00:26:10|26501.58
00:26:11|26501.58
00:26:12|26501.58
00:26:13|26503.17
00:26:14|26503.17
00:26:15|26503.17
00:26:16|26503.17
00:26:17|26503.17
00:26:18|26503.17
00:26:19|26503.17
00:26:20|26503.17
00:26:21|26501.08
00:26:22|26501.08
00:26:23|26501.08
00:26:24|26501.08
00:26:25|26501.08
00:26:26|26497.71
00:26:27|26496.96
00:26:28|26496.96
00:26:29|26496.96
00:26:30|26496.96
00:26:31|26496.73
00:26:32|26497.74
00:26:33|26497.74
00:26:34|26497.74
00:26:35|26497.74
00:26:36|26497.74
00:26:38|26497.38
00:26:39|26495.78
00:26:40|26500.3
00:26:41|26499.94
00:26:42|26500.47
00:26:43|26500.47
00:26:44|26501.
00:26:45|26503.9
00:26:46|26504.77
00:26:47|26504.77
00:26:48|26504.77
00:26:49|26505.
00:26:50|26505.
00:26:51|26504.32
00:26:52|26506.56
00:26:53|26504.13
00:26:54|26504.13
00:26:55|26503.34
00:26:56|26505.5
00:26:57|26504.13
00:26:57|26504.13
00:26:59|26504.13
00:27:00|26504.
00:27:01|26504.01
00:27:02|26504.
00:27:03|26501.01
00:27:04|26501.01
00:27:05|26504.22
00:27:06|26504.18
00:27:07|26503.3
00:27:07|26503.3
00:27:09|26503.3
00:27:10|26504.22
00:27:11|26503.51
00:27:12|26503.51
00:27:13|26503.51
00:27:14|26503.51
00:27:15|26503.51
00:27:16|26504.24
00:27:17|26504.61
00:27:18|26504.3
00:27:19|26504.31
00:27:19|26504.31
00:27:21|26506.31
00:27:22|26503.98
00:27:23|26503.98
00:27:24|26503.98
00:27:24|26503.98
00:27:26|26504.24
00:27:27|26504.24
00:27:27|26503.33
00:27:29|26503.31
00:27:29|26503.31
00:27:30|26503.31
00:27:32|26503.31
00:27:33|26503.31
00:27:34|26503.02
00:27:35|26503.02
00:27:36|26503.02
00:27:36|26505.41
00:27:38|26505.41
00:27:39|26504.
00:27:40|26503.82
00:27:41|26503.62
00:27:41|26503.62
00:27:42|26503.62
00:27:44|26502.37
00:27:44|26504.24
00:27:46|26504.24
00:27:47|26503.31
00:27:48|26503.31
00:27:49|26503.31
00:27:50|26503.31
00:27:51|26503.95
00:27:52|26503.95
00:27:53|26503.95
00:27:54|26503.95
00:27:55|26503.95
00:27:56|26502.38
00:27:57|26503.13
00:27:58|26503.38
00:27:59|26503.38
00:28:00|26503.98
00:28:01|26503.98
00:28:02|26503.98
00:28:03|26503.98
00:28:04|26503.98
00:28:05|26503.98
00:28:06|26503.38
00:28:07|26503.38
00:28:08|26503.38
00:28:09|26505.3
00:28:10|26505.3
00:28:11|26505.29
00:28:12|26504.26
00:28:13|26505.29
00:28:14|26505.29
00:28:15|26505.29
00:28:16|26505.29
00:28:17|26506.56
00:28:18|26506.56
00:28:19|26505.21
00:28:20|26506.56
00:28:21|26506.56
00:28:22|26506.
00:28:23|26505.99
00:28:24|26507.5
00:28:25|26506.12
00:28:26|26506.02
00:28:27|26508.49
00:28:28|26507.31
00:28:29|26507.26
00:28:30|26502.97
00:28:31|26503.72
00:28:32|26503.72
00:28:33|26504.
00:28:34|26504.
00:28:35|26503.43
00:28:36|26503.43
00:28:37|26503.43
00:28:38|26503.43
00:28:40|26503.31
00:28:40|26505.86
00:28:41|26506.56
00:28:42|26504.07
00:28:44|26507.37
00:28:45|26506.06
00:28:46|26505.99
00:28:47|26505.99
00:28:48|26505.99
00:28:49|26506.
00:28:50|26506.
00:28:51|26506.
00:28:52|26506.
00:28:53|26506.
00:28:54|26506.35
00:28:56|26506.
00:28:56|26509.03
00:28:57|26506.71
00:28:58|26506.73
00:28:59|26506.73
00:29:00|26506.15
00:29:02|26508.02
00:29:03|26508.83
00:29:03|26507.3
00:29:05|26508.4
00:29:06|26508.4
00:29:07|26508.41
00:29:07|26509.05
00:29:09|26507.96
00:29:10|26507.97
00:29:10|26507.96
00:29:12|26507.96
00:29:12|26510.28
00:29:14|26510.
00:29:15|26511.65
00:29:16|26510.01
00:29:17|26511.5
00:29:18|26513.32
00:29:19|26513.32
00:29:19|26510.
00:29:21|26510.03
00:29:22|26510.11
00:29:22|26513.76
00:29:23|26512.17
00:29:24|26513.91
00:29:25|26513.91
00:29:26|26515.
00:29:27|26516.
00:29:29|26514.
00:29:30|26512.51
00:29:31|26512.46
00:29:32|26512.46
00:29:32|26512.46
00:29:34|26511.03
00:29:35|26515.
00:29:36|26514.65
00:29:36|26514.65
00:29:37|26514.65
00:29:39|26512.09
00:29:40|26515.09
00:29:41|26514.4
00:29:43|26514.52
00:29:44|26514.52
00:29:45|26513.87
00:29:46|26513.87
00:29:47|26513.87
00:29:48|26513.87
00:29:49|26513.87
00:29:50|26516.35
00:29:51|26513.71
00:29:52|26518.36
00:29:53|26518.46
00:29:55|26521.1
00:29:56|26518.03
00:29:57|26518.03
00:29:58|26518.03
00:29:59|26518.55
00:30:01|26519.86
00:30:01|26522.19
00:30:02|26520.22
00:30:03|26521.51
00:30:04|26517.67
00:30:05|26521.76
00:30:06|26521.76
00:30:07|26519.44
00:30:08|26519.44
00:30:09|26519.44
00:30:10|26519.44
00:30:11|26519.44
00:30:12|26519.44
00:30:13|26521.76
00:30:14|26521.61
00:30:15|26520.28
00:30:16|26520.28
00:30:17|26526.21
00:30:18|26522.99
00:30:19|26522.
00:30:20|26521.
00:30:21|26522.31
00:30:22|26522.31
00:30:23|26522.31
00:30:24|26522.1
00:30:25|26522.1
00:30:26|26525.
00:30:27|26525.01
00:30:28|26526.5
00:30:29|26525.04
00:30:31|26525.01
00:30:31|26525.48
00:30:33|26525.01
00:30:34|26525.47
00:30:34|26527.21
00:30:35|26527.21
00:30:36|26525.96
00:30:37|26525.96
00:30:39|26528.
00:30:39|26528.
00:30:41|26526.28
00:30:42|26526.28
00:30:43|26528.25
00:30:45|26527.7
00:30:45|26527.67
00:30:47|26527.67
00:30:48|26528.92
00:30:49|26528.92
00:30:49|26528.94
00:30:51|26528.94
00:30:52|26530.
00:30:53|26530.57
00:30:54|26530.57
00:30:55|26530.57
00:30:55|26529.97
00:30:57|26529.98
00:30:58|26529.98
00:30:58|26527.15
00:30:59|26527.15
00:31:00|26538.
00:31:02|26537.11
00:31:03|26538.92
00:31:04|26540.
00:31:05|26540.
00:31:06|26540.
00:31:06|26540.
00:31:08|26540.
00:31:09|26540.
00:31:10|26539.83
00:31:11|26539.83
00:31:11|26538.
00:31:12|26538.
00:31:14|26538.
00:31:15|26538.
00:31:16|26539.96
00:31:16|26538.
00:31:18|26537.12
00:31:18|26536.59
00:31:19|26539.12
00:31:21|26540.
00:31:22|26539.99
00:31:23|26538.45
00:31:24|26539.83
00:31:25|26537.66
00:31:26|26537.
00:31:27|26537.19
00:31:28|26534.83
00:31:29|26538.
00:31:30|26538.
00:31:31|26538.
00:31:32|26538.
00:31:33|26534.27
00:31:34|26533.3
00:31:35|26531.56
00:31:36|26533.84
00:31:37|26533.95
00:31:38|26533.99
00:31:39|26534.
00:31:40|26533.99
00:31:41|26534.
00:31:42|26534.01
00:31:43|26532.23
00:31:44|26533.99
00:31:45|26534.
00:31:46|26533.97
00:31:47|26534.01
00:31:49|26534.
00:31:50|26534.
00:31:51|26533.
00:31:51|26533.
00:31:53|26533.
00:31:54|26533.
00:31:55|26533.
00:31:56|26533.
00:31:57|26533.
00:31:57|26533.
00:31:58|26533.
00:32:00|26532.71
00:32:01|26532.99
00:32:02|26527.08
00:32:03|26529.38
00:32:03|26529.99
00:32:05|26532.29
00:32:06|26529.21
00:32:07|26529.21
00:32:07|26532.98
00:32:08|26531.29
00:32:09|26533.9
00:32:11|26535.61
00:32:12|26536.
00:32:12|26535.83
00:32:13|26535.83
00:32:14|26535.83
00:32:15|26535.83
00:32:17|26533.5
00:32:17|26535.4
00:32:19|26535.31
00:32:19|26533.06
00:32:21|26533.71
00:32:22|26532.96
00:32:22|26533.01
00:32:24|26532.88
00:32:25|26533.01
00:32:25|26533.01
00:32:26|26532.47
00:32:28|26532.69
00:32:28|26531.95
00:32:29|26532.71
00:32:31|26532.
00:32:32|26534.01
00:32:32|26536.38
00:32:33|26536.38
00:32:34|26537.45
00:32:35|26537.88
00:32:36|26536.
00:32:37|26536.
00:32:39|26533.99
00:32:39|26533.99
00:32:40|26533.99
00:32:41|26535.24
00:32:42|26536.59
00:32:44|26534.98
00:32:45|26537.48
00:32:46|26535.
00:32:47|26535.
00:32:48|26535.
00:32:49|26535.
00:32:50|26535.
00:32:51|26535.
00:32:52|26535.
00:32:53|26535.96
00:32:54|26537.08
00:32:55|26538.
00:32:56|26538.
00:32:57|26538.
00:32:58|26538.
00:32:59|26538.
00:33:00|26538.
00:33:01|26538.
00:33:03|26539.41
00:33:03|26536.33
00:33:04|26536.33
00:33:05|26539.96
00:33:06|26539.96
00:33:07|26539.96
00:33:08|26539.96
00:33:09|26539.96
00:33:10|26539.96
00:33:11|26541.
00:33:12|26541.
00:33:13|26541.18
00:33:14|26541.18
00:33:15|26537.46
00:33:16|26537.46
00:33:17|26539.8
00:33:18|26539.8
00:33:19|26539.8
00:33:21|26539.8
00:33:21|26536.2
00:33:22|26536.65
00:33:23|26536.65
00:33:24|26537.6
00:33:25|26537.6
00:33:26|26537.13
00:33:27|26536.91
00:33:29|26533.81
00:33:29|26533.81
00:33:30|26533.81
00:33:32|26533.81
00:33:33|26533.81
00:33:33|26533.75
00:33:35|26531.34
00:33:36|26531.18
00:33:37|26531.18
00:33:37|26531.18
00:33:39|26531.18
00:33:40|26531.18
00:33:40|26531.18
00:33:41|26531.5
00:33:42|26531.5
00:33:44|26531.18
00:33:45|26533.21
00:33:47|26531.99
00:33:48|26531.99
00:33:49|26529.55
00:33:50|26532.99
00:33:51|26532.99
00:33:52|26532.99
00:33:53|26532.92
00:33:53|26530.
00:33:55|26528.67
00:33:56|26528.52
00:33:57|26528.52
00:33:58|26528.52
00:33:59|26531.4
00:34:00|26530.01
00:34:01|26530.41
00:34:02|26530.07
00:34:03|26530.13
00:34:04|26530.13
00:34:05|26530.13
00:34:06|26532.8
00:34:07|26532.8
00:34:07|26530.5
00:34:08|26530.5
00:34:10|26530.5
00:34:11|26532.35
00:34:12|26532.35
00:34:13|26532.82
00:34:14|26532.82
00:34:15|26532.82
00:34:16|26532.82
00:34:17|26532.82
00:34:18|26532.82
00:34:19|26532.82
00:34:20|26532.82
00:34:21|26532.82
00:34:22|26532.82
00:34:23|26534.
00:34:24|26534.
00:34:25|26538.21
00:34:25|26538.31
00:34:26|26538.31
00:34:27|26534.87
00:34:29|26534.87
00:34:30|26540.49
00:34:30|26541.31
00:34:32|26540.
00:34:32|26540.
00:34:34|26540.
00:34:35|26540.
00:34:35|26540.
00:34:36|26540.
00:34:37|26541.
00:34:39|26541.
00:34:39|26540.89
00:34:40|26543.13
00:34:42|26541.75
00:34:42|26540.01
00:34:44|26540.01
00:34:45|26539.07
00:34:46|26542.39
00:34:48|26542.48
00:34:48|26540.75
00:34:50|26540.09
00:34:51|26540.72
00:34:52|26541.75
00:34:53|26541.75
00:34:53|26541.84
00:34:54|26539.12
00:34:56|26539.12
00:34:56|26541.32
00:34:58|26541.3
00:34:59|26541.3
00:34:59|26541.3
00:35:00|26541.3
00:35:01|26541.3
00:35:03|26543.2
00:35:04|26543.2
00:35:05|26543.2
00:35:06|26540.
00:35:07|26540.
00:35:08|26542.96
00:35:09|26542.96
00:35:10|26542.96
00:35:11|26544.66
00:35:12|26547.85
00:35:13|26547.85
00:35:14|26545.32
00:35:15|26545.01
00:35:16|26545.01
00:35:17|26548.42
00:35:18|26548.42
00:35:19|26550.
00:35:20|26549.55
00:35:21|26550.35
00:35:22|26550.3
00:35:23|26549.37
00:35:24|26549.37
00:35:25|26548.1
00:35:26|26548.1
00:35:27|26547.47
00:35:28|26547.45
00:35:29|26549.36
00:35:30|26550.
00:35:31|26550.
00:35:32|26550.37
00:35:33|26550.37
00:35:34|26550.37
00:35:35|26550.37
00:35:36|26550.37
00:35:37|26550.37
00:35:38|26550.37
00:35:39|26550.37
00:35:40|26551.99
00:35:41|26551.99
00:35:42|26549.67
00:35:43|26547.96
00:35:44|26549.48
00:35:45|26549.48
00:35:47|26549.48
00:35:47|26547.11
00:35:49|26548.79
00:35:50|26548.79
00:35:51|26548.79
00:35:52|26545.61
00:35:52|26545.61
00:35:54|26545.61
00:35:54|26545.61
00:35:56|26546.37
00:35:57|26546.
00:35:58|26544.67
00:35:59|26544.67
00:36:00|26547.18
00:36:01|26547.18
00:36:02|26547.18
00:36:03|26547.18
00:36:04|26545.26
00:36:04|26545.26
00:36:06|26545.26
00:36:07|26548.
00:36:07|26548.44
00:36:08|26548.44
00:36:10|26548.34
00:36:10|26548.34
00:36:11|26548.34
00:36:13|26548.34
00:36:14|26548.34
00:36:14|26548.34
00:36:16|26548.34
00:36:17|26548.34
00:36:17|26548.34
00:36:19|26548.34
00:36:20|26548.34
00:36:21|26548.34
00:36:22|26548.34
00:36:22|26548.34
00:36:24|26549.89
00:36:25|26549.89
00:36:26|26549.89
00:36:27|26549.89
00:36:28|26549.89
00:36:28|26549.89
00:36:30|26549.89
00:36:31|26549.72
00:36:31|26550.91
00:36:32|26550.91
00:36:34|26550.91
00:36:35|26550.91
00:36:35|26550.91
00:36:36|26550.72
00:36:37|26550.72
00:36:39|26550.72
00:36:40|26550.72
00:36:41|26550.72
00:36:41|26548.24
00:36:42|26548.24
00:36:44|26548.24
00:36:45|26548.97
00:36:45|26548.97
00:36:47|26548.97
00:36:48|26550.41
00:36:50|26550.41
00:36:51|26550.41
00:36:52|26550.41
00:36:53|26550.41
00:36:54|26550.41
00:36:55|26550.41
00:36:56|26550.41
00:36:57|26550.41
00:36:58|26547.01
00:36:59|26547.01
00:37:00|26547.01
00:37:01|26547.53
00:37:02|26546.
00:37:03|26545.23
00:37:04|26545.23
00:37:05|26545.23
00:37:06|26546.47
00:37:07|26546.47
00:37:08|26552.18
00:37:09|26553.35
00:37:10|26553.35
00:37:11|26552.59
00:37:12|26552.59
00:37:13|26552.59
00:37:14|26552.59
00:37:15|26551.92
00:37:16|26551.43
00:37:17|26551.43
00:37:18|26551.43
00:37:19|26553.57
00:37:20|26553.57
00:37:21|26553.57
00:37:22|26553.76
00:37:23|26553.76
00:37:24|26553.76
00:37:25|26553.66
00:37:26|26551.02
00:37:27|26551.02
00:37:28|26551.02
00:37:29|26550.
00:37:30|26550.
00:37:31|26550.
00:37:32|26550.
00:37:33|26550.
00:37:34|26552.05
00:37:35|26552.05
00:37:36|26551.98
00:37:37|26551.98
00:37:38|26553.12
00:37:39|26554.65
00:37:40|26555.
00:37:41|26551.21
00:37:42|26551.21
00:37:43|26555.
00:37:44|26555.45
00:37:45|26552.93
00:37:46|26552.93
00:37:47|26553.11
00:37:48|26552.59
00:37:49|26551.27
00:37:50|26553.42
00:37:52|26553.42
00:37:52|26553.42
00:37:54|26553.42
00:37:55|26551.67
00:37:56|26546.97
00:37:57|26540.04
00:37:58|26541.71
00:37:59|26538.81
00:38:00|26542.99
00:38:01|26541.09
00:38:02|26541.23
00:38:03|26540.12
00:38:04|26544.
00:38:05|26544.
00:38:06|26543.11
00:38:07|26543.01
00:38:08|26546.47
00:38:09|26544.05
00:38:10|26542.
00:38:11|26542.32
00:38:12|26545.88
00:38:13|26545.81
00:38:14|26545.81
00:38:15|26543.39
00:38:16|26545.39
00:38:17|26545.39
00:38:18|26545.39
00:38:19|26542.64
00:38:20|26542.65
00:38:21|26542.65
00:38:22|26542.01
00:38:23|26540.03
00:38:24|26540.03
00:38:25|26540.03
00:38:26|26540.03
00:38:27|26540.95
00:38:28|26538.97
00:38:29|26537.14
00:38:30|26537.14
00:38:31|26537.53
00:38:32|26537.53
00:38:33|26537.09
00:38:34|26535.72
00:38:35|26535.72
00:38:36|26535.72
00:38:37|26535.72
00:38:38|26535.72
00:38:39|26535.72
00:38:40|26536.99
00:38:41|26536.99
00:38:42|26537.99
00:38:43|26539.
00:38:44|26539.
00:38:45|26537.23
00:38:46|26536.
00:38:47|26536.
00:38:48|26536.
00:38:49|26536.
00:38:50|26536.13
00:38:52|26536.57
00:38:52|26536.57
00:38:54|26536.57
00:38:55|26536.57
00:38:56|26536.57
00:38:57|26536.57
00:38:58|26536.57
00:38:59|26536.57
00:39:00|26536.57
00:39:01|26536.5
00:39:02|26536.57
00:39:03|26534.49
00:39:04|26535.43
00:39:05|26535.43
00:39:06|26535.43
00:39:07|26535.43
00:39:08|26535.43
00:39:09|26535.59
00:39:10|26536.29
00:39:11|26536.29
00:39:12|26536.3
00:39:13|26535.28
00:39:14|26535.28
00:39:15|26535.79
00:39:16|26535.3
00:39:17|26535.3
00:39:18|26535.3
00:39:19|26535.3
00:39:20|26535.3
00:39:21|26535.3
00:39:22|26535.45
00:39:23|26535.45
00:39:24|26535.45
00:39:25|26535.45
00:39:26|26534.46
00:39:27|26534.46
00:39:28|26534.46
00:39:29|26534.46
00:39:30|26534.46
00:39:31|26534.46
00:39:32|26534.46
00:39:33|26534.46
00:39:34|26534.46
00:39:35|26538.08
00:39:36|26538.
00:39:37|26538.
00:39:38|26538.
00:39:39|26538.
00:39:40|26538.
00:39:41|26538.
00:39:42|26539.59
00:39:43|26538.09
00:39:44|26540.9
00:39:45|26540.89
00:39:46|26541.01
00:39:47|26540.67
00:39:48|26540.04
00:39:49|26536.03
00:39:50|26534.03
00:39:52|26534.44
00:39:52|26534.06
00:39:54|26534.06
00:39:55|26535.78
00:39:57|26535.78
00:39:57|26535.65
00:39:58|26534.42
00:40:00|26535.66
00:40:01|26537.9
00:40:02|26535.72
00:40:03|26540.17
00:40:03|26536.82
00:40:04|26536.82
00:40:05|26536.82
00:40:06|26537.48
00:40:07|26537.48
00:40:09|26537.81
00:40:09|26537.81
00:40:11|26537.81
00:40:11|26537.81
00:40:12|26539.72
00:40:14|26539.72
00:40:14|26538.09
00:40:16|26538.09
00:40:16|26538.09
00:40:18|26538.09
00:40:18|26538.09
00:40:20|26538.09
00:40:21|26538.09
00:40:22|26539.74
00:40:22|26539.74
00:40:24|26536.6
00:40:24|26535.73
00:40:25|26535.73
00:40:26|26534.87
00:40:27|26534.87
00:40:28|26534.87
00:40:29|26537.58
00:40:30|26537.51
00:40:32|26534.87
00:40:33|26534.87
00:40:33|26534.87
00:40:35|26534.87
00:40:35|26534.87
00:40:36|26534.87
00:40:38|26534.87
00:40:39|26534.87
00:40:40|26534.87
00:40:41|26537.2
00:40:41|26540.
00:40:42|26540.
00:40:44|26537.89
00:40:45|26537.9
00:40:46|26537.91
00:40:47|26538.16
00:40:48|26540.13
00:40:49|26537.58
00:40:49|26537.92
00:40:51|26539.01
00:40:52|26539.01
00:40:53|26539.03
00:40:55|26538.76
00:40:56|26540.45
00:40:56|26539.18
00:40:58|26540.45
00:40:59|26540.45
00:41:00|26539.92
00:41:01|26539.92
00:41:02|26539.92
00:41:02|26540.35
00:41:04|26540.35
00:41:04|26542.31
00:41:06|26542.
00:41:07|26543.75
00:41:08|26543.75
00:41:09|26543.75
00:41:09|26541.76
00:41:10|26541.75
00:41:11|26542.91
00:41:13|26543.07
00:41:13|26541.51
00:41:15|26541.51
00:41:16|26540.04
00:41:17|26540.04
00:41:17|26540.04
00:41:18|26543.32
00:41:19|26543.39
00:41:20|26543.39
00:41:21|26541.44
00:41:22|26541.44
00:41:24|26541.44
00:41:25|26541.44
00:41:25|26539.97
00:41:26|26538.33
00:41:27|26538.33
00:41:29|26541.22
00:41:30|26541.22
00:41:30|26541.22
00:41:31|26538.98
00:41:32|26538.33
00:41:33|26538.33
00:41:34|26538.33
00:41:35|26538.33
00:41:36|26538.33
00:41:37|26541.13
00:41:38|26541.13
00:41:39|26540.54
00:41:41|26544.32
00:41:41|26544.66
00:41:43|26545.27
00:41:43|26545.27
00:41:44|26545.2
00:41:45|26545.2
00:41:46|26545.23
00:41:47|26545.23
00:41:49|26545.23
00:41:50|26544.67
00:41:51|26544.67
00:41:52|26544.68
00:41:53|26551.64
00:41:54|26553.69
00:41:56|26554.51
00:41:57|26551.64
00:41:57|26551.64
00:41:59|26551.64
00:42:00|26554.44
00:42:01|26553.17
00:42:01|26553.17
00:42:03|26553.24
00:42:03|26556.62
00:42:04|26555.51
00:42:05|26555.13
00:42:07|26553.35
00:42:08|26555.69
00:42:09|26552.18
00:42:10|26553.84
00:42:10|26555.94
00:42:12|26556.
00:42:13|26556.
00:42:14|26556.
00:42:14|26556.
00:42:15|26558.
00:42:17|26555.4
00:42:17|26555.
00:42:19|26555.
00:42:19|26554.91
00:42:20|26554.91
00:42:22|26557.77
00:42:22|26557.77
00:42:24|26557.77
00:42:24|26557.77
00:42:26|26557.77
00:42:26|26557.77
00:42:28|26555.85
00:42:29|26554.75
00:42:29|26554.75
00:42:31|26554.75
00:42:31|26554.75
00:42:33|26554.75
00:42:33|26555.33
00:42:35|26551.
00:42:35|26553.96
00:42:36|26553.96
00:42:38|26555.
00:42:39|26553.94
00:42:40|26553.31
00:42:40|26553.31
00:42:41|26553.31
00:42:42|26553.31
00:42:44|26553.31
00:42:45|26552.57
00:42:46|26552.57
00:42:47|26552.59
00:42:48|26552.59
00:42:49|26552.59
00:42:50|26552.13
00:42:50|26555.93
00:42:51|26552.84
00:42:53|26552.86
00:42:54|26552.08
00:42:56|26552.08
00:42:57|26551.75
00:42:58|26551.75
00:43:00|26551.75
00:43:00|26551.75
00:43:01|26551.75
00:43:02|26551.75
00:43:03|26551.75
00:43:04|26552.77
00:43:05|26552.77
00:43:06|26552.77
00:43:07|26552.77
00:43:08|26552.77
00:43:09|26552.77
00:43:11|26552.77
00:43:11|26552.77
00:43:12|26552.61
00:43:13|26552.61
00:43:14|26552.77
00:43:15|26552.77
00:43:16|26552.77
00:43:17|26551.53
00:43:18|26551.53
00:43:19|26551.53
00:43:20|26551.53
00:43:22|26551.53
00:43:22|26551.53
00:43:23|26551.53
00:43:24|26551.53
00:43:25|26551.53
00:43:26|26551.53
00:43:27|26554.25
00:43:28|26554.25
00:43:29|26554.25
00:43:30|26554.25
00:43:31|26554.25
00:43:32|26552.33
00:43:33|26552.33
00:43:34|26552.33
00:43:36|26554.37
00:43:37|26554.37
00:43:37|26554.37
00:43:39|26554.37
00:43:39|26551.15
00:43:41|26552.29
00:43:42|26552.29
00:43:43|26552.84
00:43:44|26553.7
00:43:44|26553.7
00:43:45|26550.72
00:43:47|26550.72
00:43:48|26552.92
00:43:48|26552.92
00:43:50|26552.87
00:43:51|26552.87
00:43:52|26552.88
00:43:53|26552.88
00:43:54|26552.88
00:43:55|26552.88
00:43:56|26552.88
00:43:58|26552.93
00:43:59|26552.93
00:43:59|26552.93
00:44:01|26552.91
00:44:01|26552.91
00:44:02|26552.91
00:44:03|26553.78
00:44:05|26553.78
00:44:05|26553.78
00:44:07|26553.99
00:44:08|26553.99
00:44:09|26553.99
00:44:09|26553.99
00:44:11|26553.99
00:44:11|26553.99
00:44:13|26558.18
00:44:13|26551.02
00:44:14|26552.5
00:44:15|26551.94
00:44:16|26551.47
00:44:17|26554.06
00:44:18|26554.65
00:44:20|26551.21
00:44:20|26555.51
00:44:21|26553.14
00:44:23|26555.94
00:44:23|26556.
00:44:24|26556.
00:44:26|26556.
00:44:26|26556.
00:44:27|26553.76
00:44:29|26556.18
00:44:30|26553.82
00:44:30|26554.05
00:44:32|26554.08
00:44:32|26553.09
00:44:34|26556.
00:44:35|26556.
00:44:36|26556.
00:44:37|26556.
00:44:38|26554.65
00:44:39|26553.92
00:44:40|26553.92
00:44:41|26553.92
00:44:42|26556.11
00:44:43|26556.17
00:44:44|26556.17
00:44:45|26556.17
00:44:46|26553.05
00:44:47|26553.05
00:44:48|26555.28
00:44:49|26555.99
00:44:50|26555.74
00:44:51|26555.87
00:44:52|26555.09
00:44:53|26555.
00:44:54|26555.
00:44:55|26555.09
00:44:57|26555.09
00:44:58|26555.85
00:44:59|26555.85
00:45:00|26555.87
00:45:01|26556.46
00:45:02|26551.21
00:45:04|26551.09
00:45:04|26551.09
00:45:06|26553.
00:45:07|26551.17
00:45:08|26550.31
00:45:09|26550.31
00:45:10|26549.06
00:45:11|26549.99
00:45:12|26553.
00:45:12|26553.74
00:45:14|26553.74
00:45:15|26553.74
00:45:15|26553.39
00:45:17|26553.39
00:45:17|26554.63
00:45:19|26554.63
00:45:20|26554.63
00:45:20|26554.77
00:45:22|26557.78
00:45:23|26557.78
00:45:24|26554.31
00:45:25|26554.31
00:45:26|26565.63
00:45:27|26564.77
00:45:28|26567.67
00:45:29|26565.84
00:45:30|26564.54
00:45:31|26564.54
00:45:32|26564.16
00:45:33|26566.31
00:45:34|26564.07
00:45:35|26567.52
00:45:36|26567.55
00:45:37|26564.61
00:45:38|26567.55
00:45:39|26567.55
00:45:40|26567.55
00:45:41|26567.16
00:45:42|26567.16
00:45:43|26567.16
00:45:44|26568.99
00:45:45|26569.74
00:45:46|26567.64
00:45:47|26567.64
00:45:48|26571.71
00:45:49|26567.
00:45:51|26568.21
00:45:52|26567.22
00:45:52|26567.55
00:45:54|26567.55
00:45:55|26567.63
00:45:55|26564.87
00:45:57|26564.11
00:45:59|26562.52
00:45:59|26561.64
00:46:00|26563.54
00:46:01|26561.66
00:46:02|26563.62
00:46:03|26563.79
00:46:04|26561.74
00:46:06|26561.74
00:46:07|26561.74
00:46:07|26561.74
00:46:08|26561.74
00:46:10|26561.74
00:46:10|26561.74
00:46:12|26561.74
00:46:12|26561.74
00:46:13|26561.74
00:46:15|26550.58
00:46:16|26552.54
00:46:16|26550.4
00:46:18|26553.83
00:46:19|26553.83
00:46:20|26551.02
00:46:21|26551.91
00:46:21|26551.74
00:46:23|26549.06
00:46:24|26549.06
00:46:25|26547.08
00:46:26|26550.79
00:46:26|26550.82
00:46:28|26551.43
00:46:28|26551.43
00:46:30|26551.43
00:46:31|26551.43
00:46:32|26551.43
00:46:33|26553.28
00:46:34|26553.28
00:46:35|26552.55
00:46:36|26552.42
00:46:36|26550.73
00:46:37|26550.74
00:46:38|26550.74
00:46:40|26551.82
00:46:40|26551.82
00:46:42|26551.92
00:46:43|26551.92
00:46:44|26551.92
00:46:45|26550.76
00:46:45|26550.76
00:46:47|26550.38
00:46:47|26550.38
00:46:48|26547.44
00:46:50|26547.44
00:46:51|26547.44
00:46:52|26549.88
00:46:53|26549.88
00:46:54|26549.88
00:46:55|26549.88
00:46:56|26549.88
00:46:57|26549.88
00:46:58|26549.88
00:46:59|26549.88
00:47:00|26549.88
00:47:01|26548.05
00:47:02|26547.45
00:47:03|26551.05
00:47:04|26549.07
00:47:05|26550.95
00:47:06|26549.21
00:47:07|26549.21
00:47:08|26549.21
00:47:09|26549.21
00:47:10|26549.21
00:47:11|26549.21
00:47:12|26549.21
00:47:13|26549.21
00:47:14|26549.21
00:47:15|26549.21
00:47:16|26549.21
00:47:17|26549.06
00:47:18|26547.98
00:47:19|26547.98
00:47:20|26547.98
00:47:21|26547.98
00:47:22|26547.98
00:47:23|26547.98
00:47:24|26548.02
00:47:25|26548.02
00:47:26|26548.29
00:47:27|26548.29
00:47:28|26548.29
00:47:29|26548.29
00:47:30|26548.29
00:47:31|26550.04
00:47:32|26550.04
00:47:33|26550.04
00:47:34|26548.62
00:47:35|26548.36
00:47:36|26548.36
00:47:37|26548.36
00:47:38|26548.03
00:47:39|26548.03
00:47:40|26548.5
00:47:42|26548.5
00:47:43|26548.51
00:47:43|26548.55
00:47:44|26547.78
00:47:45|26547.78
00:47:47|26549.96
00:47:47|26549.96
00:47:48|26549.96
00:47:50|26549.96
00:47:51|26548.22
00:47:52|26548.22
00:47:53|26548.22
00:47:53|26548.22
00:47:55|26548.22
00:47:56|26547.
00:47:56|26546.65
00:47:57|26546.32
00:47:59|26546.29
00:48:00|26546.28
00:48:01|26546.28
00:48:03|26547.69
00:48:03|26551.69
00:48:04|26551.69
00:48:05|26551.69
00:48:07|26551.34
00:48:08|26547.97
00:48:09|26547.97
00:48:09|26547.97
00:48:11|26547.97
00:48:12|26548.52
00:48:13|26548.52
00:48:14|26548.52
00:48:15|26548.52
00:48:16|26548.52
00:48:16|26547.
00:48:18|26547.
00:48:18|26547.
00:48:19|26547.
00:48:21|26547.
00:48:22|26547.
00:48:23|26548.12
00:48:23|26547.03
00:48:25|26547.03
00:48:26|26547.03
00:48:27|26547.03
00:48:28|26547.03
00:48:29|26547.03
00:48:29|26547.53
00:48:31|26547.53
00:48:32|26547.53
00:48:33|26547.53
00:48:34|26547.53
00:48:35|26547.53
00:48:36|26547.53
00:48:36|26547.53
00:48:38|26548.05
00:48:39|26548.05
00:48:39|26548.05
00:48:41|26550.55
00:48:42|26550.55
00:48:43|26550.55
00:48:43|26550.55
00:48:45|26549.04
00:48:46|26549.04
00:48:47|26549.04
00:48:48|26549.04
00:48:49|26549.76
00:48:50|26549.76
00:48:50|26556.62
00:48:52|26558.19
00:48:53|26557.7
00:48:54|26557.7
00:48:55|26557.7
00:48:56|26557.7
00:48:56|26557.7
00:48:58|26557.7
00:48:58|26557.7
00:49:00|26558.7
00:49:01|26555.43
00:49:02|26555.43
00:49:03|26556.43
00:49:04|26556.61
00:49:05|26552.74
00:49:06|26552.98
00:49:07|26552.98
00:49:09|26552.98
00:49:09|26555.41
00:49:10|26553.46
00:49:11|26553.46
00:49:12|26553.46
00:49:14|26553.46
00:49:14|26553.46
00:49:15|26555.99
00:49:16|26555.99
00:49:18|26554.02
00:49:18|26554.02
00:49:19|26554.02
00:49:20|26554.02
00:49:21|26553.48
00:49:23|26553.48
00:49:24|26553.48
00:49:24|26553.12
00:49:25|26553.23
00:49:26|26551.24
00:49:27|26550.85
00:49:28|26550.85
00:49:29|26550.85
00:49:30|26550.85
00:49:31|26550.39
00:49:32|26550.
00:49:33|26550.
00:49:34|26550.
00:49:35|26550.09
00:49:36|26549.
00:49:37|26550.19
00:49:39|26549.
00:49:39|26548.
00:49:41|26548.
00:49:42|26548.
00:49:43|26548.
00:49:43|26548.
00:49:45|26546.84
00:49:46|26546.84
00:49:47|26546.84
00:49:48|26546.05
00:49:49|26548.64
00:49:50|26548.64
00:49:51|26548.69
00:49:51|26548.74
00:49:53|26548.74
00:49:54|26548.74
00:49:55|26548.74
00:49:56|26541.98
00:49:57|26540.86
00:49:58|26538.73
00:49:58|26538.83
00:50:00|26540.84
00:50:01|26541.84
00:50:03|26538.77
00:50:04|26539.59
00:50:05|26538.31
00:50:06|26538.31
00:50:07|26537.15
00:50:08|26536.59
00:50:09|26536.2
00:50:10|26538.53
00:50:11|26535.73
00:50:12|26535.73
00:50:13|26535.73
00:50:14|26535.73
00:50:15|26535.73
00:50:16|26535.73
00:50:17|26535.73
00:50:18|26535.73
00:50:19|26537.21
00:50:20|26537.21
00:50:21|26537.21
00:50:22|26535.78
00:50:23|26535.78
00:50:24|26535.78
00:50:25|26535.78
00:50:26|26535.78
00:50:27|26535.78
00:50:28|26537.85
00:50:29|26535.68
00:50:30|26537.63
00:50:31|26537.63
00:50:32|26535.68
00:50:33|26535.68
00:50:34|26535.68
00:50:35|26535.68
00:50:36|26535.68
00:50:37|26537.52
00:50:38|26537.52
00:50:39|26537.52
00:50:40|26537.26
00:50:41|26537.26
00:50:42|26537.26
00:50:43|26537.87
00:50:44|26537.87
00:50:45|26537.87
00:50:46|26537.24
00:50:48|26537.24
00:50:48|26537.24
00:50:49|26534.07
00:50:51|26537.94
00:50:51|26537.94
00:50:53|26537.96
00:50:53|26537.96
00:50:54|26537.96
00:50:55|26537.96
00:50:56|26537.96
00:50:57|26537.96
00:50:58|26537.96
00:50:59|26537.96
00:51:01|26537.96
00:51:01|26537.96
00:51:03|26539.94
00:51:04|26538.56
00:51:05|26538.54
00:51:06|26538.54
00:51:07|26538.54
00:51:08|26538.54
00:51:09|26538.02
00:51:10|26538.55
00:51:11|26538.74
00:51:12|26537.28
00:51:13|26537.28
00:51:14|26537.28
00:51:15|26537.28
00:51:16|26537.28
00:51:17|26538.15
00:51:18|26537.36
00:51:19|26537.36
00:51:20|26537.43
00:51:21|26534.55
00:51:22|26534.55
00:51:23|26534.55
00:51:24|26535.09
00:51:25|26535.09
00:51:26|26535.09
00:51:27|26535.09
00:51:28|26535.09
00:51:29|26535.09
00:51:30|26534.53
00:51:31|26534.53
00:51:32|26535.04
00:51:33|26534.08
00:51:34|26534.08
00:51:35|26534.08
00:51:36|26534.08
00:51:37|26534.08
00:51:38|26534.08
00:51:39|26534.08
00:51:40|26534.08
00:51:41|26534.08
00:51:42|26534.11
00:51:43|26534.11
00:51:44|26534.99
00:51:45|26534.99
00:51:46|26534.99
00:51:48|26535.09
00:51:48|26534.33
00:51:49|26530.
00:51:50|26527.02
00:51:51|26527.
00:51:52|26525.
00:51:53|26526.68
00:51:54|26526.97
00:51:55|26528.
00:51:56|26529.99
00:51:57|26529.99
00:51:58|26527.03
00:51:59|26527.35
00:52:00|26527.49
00:52:01|26527.49
00:52:03|26529.61
00:52:03|26529.61
00:52:04|26529.61
00:52:06|26528.22
00:52:07|26528.75
00:52:07|26526.01
00:52:08|26526.01
00:52:10|26526.01
00:52:11|26526.01
00:52:11|26526.01
00:52:13|26526.01
00:52:13|26526.01
00:52:14|26526.01
00:52:15|26528.91
00:52:17|26528.04
00:52:18|26527.8
00:52:19|26525.08
00:52:20|26525.08
00:52:21|26531.46
00:52:22|26529.12
00:52:22|26529.12
00:52:24|26529.12
00:52:25|26530.18
00:52:25|26527.51
00:52:27|26526.03
00:52:28|26525.87
00:52:29|26525.87
00:52:30|26525.87
00:52:30|26526.29
00:52:32|26526.29
00:52:32|26526.29
00:52:34|26526.29
00:52:35|26526.29
00:52:36|26527.91
00:52:36|26527.04
00:52:38|26527.04
00:52:39|26530.57
00:52:39|26530.57
00:52:41|26529.13
00:52:41|26529.87
00:52:43|26529.87
00:52:44|26529.87
00:52:44|26529.92
00:52:46|26529.17
00:52:47|26529.17
00:52:48|26529.17
00:52:49|26529.17
00:52:50|26528.6
00:52:51|26528.59
00:52:52|26528.59
00:52:53|26528.59
00:52:54|26527.76
00:52:55|26527.76
00:52:56|26527.76
00:52:57|26527.76
00:52:58|26527.76
00:52:59|26527.76
00:53:00|26527.76
00:53:01|26529.44
00:53:02|26528.43
00:53:03|26528.43
00:53:05|26526.56
00:53:06|26526.56
00:53:06|26526.56
00:53:08|26526.56
00:53:09|26526.56
00:53:10|26526.56
00:53:11|26528.51
00:53:12|26529.05
00:53:13|26529.05
00:53:14|26529.
00:53:15|26529.
00:53:16|26529.
00:53:17|26529.
00:53:18|26529.
00:53:19|26529.
00:53:20|26526.84
00:53:21|26526.84
00:53:22|26526.84
00:53:23|26526.84
00:53:24|26526.84
00:53:25|26526.84
00:53:26|26526.84
00:53:27|26526.84
00:53:28|26527.25
00:53:29|26524.63
00:53:30|26526.25
00:53:31|26526.25
00:53:32|26526.25
00:53:33|26526.25
00:53:34|26526.25
00:53:35|26529.88
00:53:36|26530.55
00:53:37|26530.55
00:53:38|26530.55
00:53:39|26529.45
00:53:40|26529.46
00:53:41|26529.46
00:53:42|26529.46
00:53:43|26530.19
00:53:44|26532.16
00:53:45|26532.16
00:53:46|26531.11
00:53:47|26531.11
00:53:48|26531.11
00:53:49|26536.25
00:53:50|26537.6
00:53:51|26538.53
00:53:52|26538.53
00:53:53|26534.
00:53:54|26534.
00:53:55|26534.
00:53:56|26534.91
00:53:57|26534.91
00:53:58|26534.91
00:53:59|26534.91
00:54:00|26534.91
00:54:01|26534.91
00:54:02|26534.91
00:54:03|26534.68
00:54:05|26534.68
00:54:05|26534.68
00:54:06|26535.18
00:54:07|26535.17
00:54:08|26535.23
00:54:10|26535.23
00:54:11|26535.8
00:54:12|26535.8
00:54:12|26533.79
00:54:13|26535.41
00:54:14|26535.41
00:54:16|26535.59
00:54:17|26535.59
00:54:18|26535.59
00:54:18|26535.56
00:54:20|26535.56
00:54:20|26535.56
00:54:21|26535.56
00:54:22|26535.56
00:54:23|26535.56
00:54:25|26535.6
00:54:26|26535.6
00:54:26|26535.6
00:54:29|26534.
00:54:29|26535.61
00:54:30|26533.78
00:54:32|26533.78
00:54:32|26533.78
00:54:33|26533.78
00:54:34|26533.78
00:54:35|26533.72
00:54:36|26535.45
00:54:37|26535.53
00:54:38|26535.53
00:54:39|26535.48
00:54:40|26536.
00:54:41|26535.67
00:54:42|26535.95
00:54:43|26534.32
00:54:44|26538.
00:54:45|26534.59
00:54:47|26537.74
00:54:47|26538.31
00:54:48|26538.26
00:54:49|26535.74
00:54:50|26530.69
00:54:51|26530.07
00:54:52|26532.
00:54:54|26528.95
00:54:54|26528.95
00:54:55|26528.95
00:54:56|26531.3
00:54:57|26532.
00:54:58|26532.
00:54:59|26532.
00:55:00|26529.89
00:55:01|26532.99
00:55:02|26530.98
00:55:04|26529.43
00:55:04|26528.51
00:55:06|26528.51
00:55:07|26530.89
00:55:08|26529.06
00:55:09|26529.06
00:55:10|26527.35
00:55:11|26528.79
00:55:12|26528.79
00:55:13|26527.65
00:55:14|26528.69
00:55:15|26528.38
00:55:16|26528.38
00:55:17|26528.38
00:55:18|26528.38
00:55:19|26526.43
00:55:20|26527.98
00:55:21|26527.98
00:55:22|26527.98
00:55:23|26527.98
00:55:24|26527.56
00:55:25|26527.56
00:55:26|26525.85
00:55:27|26525.85
00:55:28|26525.01
00:55:29|26526.8
00:55:30|26525.02
00:55:31|26525.02
00:55:32|26525.02
00:55:33|26525.37
00:55:34|26525.37
00:55:35|26525.37
00:55:36|26525.37
00:55:37|26525.37
00:55:38|26527.31
00:55:40|26525.
00:55:40|26525.
00:55:41|26525.
00:55:43|26525.
00:55:43|26525.2
00:55:44|26525.2
00:55:45|26525.2
00:55:47|26525.2
00:55:48|26525.2
00:55:48|26525.2
00:55:50|26525.2
00:55:50|26525.65
00:55:51|26525.65
00:55:52|26525.01
00:55:53|26525.01
00:55:54|26528.64
00:55:55|26528.64
00:55:56|26528.64
00:55:57|26528.64
00:55:59|26527.03
00:55:59|26527.03
00:56:01|26528.99
00:56:01|26528.99
00:56:02|26526.57
00:56:04|26528.28
00:56:04|26528.28
00:56:06|26529.6
00:56:07|26527.36
00:56:08|26527.36
00:56:09|26526.72
00:56:11|26526.85
00:56:11|26526.85
00:56:12|26526.89
00:56:13|26526.87
00:56:15|26526.87
00:56:15|26526.87
00:56:17|26526.87
00:56:18|26526.87
00:56:18|26526.87
00:56:20|26526.88
00:56:21|26526.88
00:56:22|26526.05
00:56:23|26526.88
00:56:24|26526.88
00:56:25|26526.88
00:56:26|26526.88
00:56:27|26526.88
00:56:28|26527.42
00:56:29|26527.42
00:56:30|26527.42
00:56:31|26528.43
00:56:32|26528.43
00:56:33|26528.43
00:56:34|26528.43
00:56:35|26528.76
00:56:36|26528.76
00:56:37|26528.76
00:56:38|26528.76
00:56:39|26526.05
00:56:40|26526.05
00:56:41|26526.05
00:56:42|26524.73
00:56:43|26524.73
00:56:44|26524.62
00:56:45|26524.01
00:56:46|26524.01
00:56:47|26524.01
00:56:48|26522.83
00:56:49|26524.88
00:56:50|26524.88
00:56:51|26524.88
00:56:52|26524.88
00:56:53|26524.88
00:56:54|26524.88
00:56:55|26524.88
00:56:56|26524.88
00:56:57|26524.37
00:56:58|26524.37
00:56:59|26524.37
00:57:00|26524.27
00:57:01|26524.27
00:57:02|26524.27
00:57:03|26524.27
00:57:04|26521.26
00:57:05|26521.77
00:57:06|26521.77
00:57:07|26521.77
00:57:09|26518.34
00:57:10|26516.8
00:57:11|26516.8
00:57:12|26516.8
00:57:13|26514.66
00:57:14|26513.87
00:57:15|26514.41
00:57:16|26517.39
00:57:17|26515.43
00:57:19|26516.99
00:57:19|26516.99
00:57:21|26513.42
00:57:21|26513.43
00:57:22|26512.61
00:57:23|26512.61
00:57:25|26512.61
00:57:25|26512.
00:57:27|26512.
00:57:28|26510.
00:57:28|26506.08
00:57:29|26508.08
00:57:31|26505.07
00:57:32|26504.87
00:57:32|26502.87
00:57:33|26502.
00:57:35|26503.1
00:57:35|26502.99
00:57:37|26502.99
00:57:38|26502.99
00:57:39|26504.97
00:57:40|26504.23
00:57:40|26504.23
00:57:42|26504.45
00:57:43|26505.07
00:57:44|26505.03
00:57:45|26503.77
00:57:45|26503.77
00:57:46|26503.83
00:57:47|26503.08
00:57:48|26502.
00:57:49|26502.
00:57:50|26502.
00:57:51|26502.
00:57:52|26502.
00:57:54|26503.13
00:57:54|26501.73
00:57:55|26501.32
00:57:56|26497.34
00:57:57|26497.29
00:57:59|26496.84
00:57:59|26495.
00:58:01|26496.93
00:58:01|26496.93
00:58:02|26495.
00:58:03|26495.74
00:58:04|26495.74
00:58:05|26495.74
00:58:06|26496.72
00:58:08|26494.5
00:58:09|26495.77
00:58:10|26494.
00:58:10|26495.48
00:58:12|26495.99
00:58:12|26494.24
00:58:14|26494.26
00:58:15|26494.26
00:58:16|26494.47
00:58:17|26495.82
00:58:18|26495.99
00:58:19|26493.97
00:58:19|26495.7
00:58:21|26497.48
00:58:22|26497.41
00:58:23|26497.89
00:58:24|26496.57
00:58:25|26496.57
00:58:26|26496.57
00:58:27|26496.57
00:58:27|26496.57
00:58:28|26503.85
00:58:30|26501.68
00:58:31|26505.26
00:58:31|26501.03
00:58:32|26501.03
00:58:34|26501.94
00:58:35|26501.94
00:58:36|26497.57
00:58:37|26497.57
00:58:38|26498.18
00:58:38|26498.18
00:58:39|26498.18
00:58:41|26498.18
00:58:42|26498.77
00:58:43|26497.62
00:58:44|26497.62
00:58:44|26499.02
00:58:46|26497.57
00:58:46|26497.91
00:58:48|26497.
00:58:48|26495.32
00:58:49|26491.73
00:58:51|26487.96
00:58:52|26488.92
00:58:52|26490.89
00:58:53|26490.89
00:58:54|26490.89
00:58:56|26489.72
00:58:57|26489.71
00:58:58|26489.71
00:58:59|26489.11
00:59:00|26487.99
00:59:01|26492.38
00:59:01|26491.29
00:59:03|26491.27
00:59:04|26488.99
00:59:05|26488.99
00:59:06|26488.99
00:59:07|26488.99
00:59:08|26488.99
00:59:09|26488.86
00:59:10|26489.63
00:59:11|26490.54
00:59:12|26491.01
00:59:13|26491.01
00:59:14|26491.01
00:59:15|26491.01
00:59:16|26491.01
00:59:17|26490.
00:59:18|26490.63
00:59:19|26490.
00:59:20|26490.
00:59:21|26492.37
00:59:23|26498.75
00:59:24|26495.57
00:59:24|26495.57
00:59:26|26495.56
00:59:27|26492.
00:59:28|26492.
00:59:29|26492.
00:59:30|26492.
00:59:31|26493.
00:59:32|26493.
00:59:33|26494.
00:59:34|26492.37
00:59:35|26492.37
00:59:36|26492.
00:59:37|26492.
00:59:38|26492.
00:59:39|26492.
00:59:40|26492.16
00:59:41|26492.16
00:59:42|26492.95
00:59:43|26492.01
00:59:44|26492.04
00:59:45|26491.42
00:59:46|26492.04
00:59:47|26492.03
00:59:48|26492.
00:59:49|26492.
00:59:50|26492.24
00:59:51|26492.24
00:59:52|26491.43
00:59:53|26491.43
00:59:54|26491.43
00:59:55|26491.43
00:59:56|26491.43
00:59:57|26490.16
00:59:58|26490.16
00:59:59|26489.81
01:00:00|26490.67
01:00:01|26491.
01:00:03|26489.41
01:00:03|26486.01
01:00:04|26484.45
01:00:05|26488.88
01:00:06|26492.18
01:00:08|26492.02
01:00:09|26495.31
01:00:09|26493.42
01:00:10|26494.12
01:00:12|26496.
01:00:13|26495.
01:00:14|26495.84
01:00:15|26496.5
01:00:16|26496.5
01:00:17|26493.83
01:00:18|26493.88
01:00:19|26493.88
01:00:20|26493.88
01:00:21|26493.39
01:00:22|26495.98
01:00:23|26496.5
01:00:24|26493.66
01:00:25|26493.7
01:00:26|26496.11
01:00:27|26493.03
01:00:28|26495.92
01:00:29|26493.77
01:00:30|26495.9
01:00:31|26494.4
01:00:32|26494.4
01:00:33|26495.45
01:00:34|26494.65
01:00:35|26496.33
01:00:36|26495.76
01:00:37|26494.5
01:00:38|26495.58
01:00:39|26495.14
01:00:40|26493.
01:00:41|26495.25
01:00:42|26492.66
01:00:43|26493.51
01:00:44|26495.
01:00:45|26495.
01:00:46|26495.78
01:00:47|26495.99
01:00:48|26496.5
01:00:49|26497.41
01:00:50|26496.18
01:00:51|26496.3
01:00:52|26496.18
01:00:53|26497.01
01:00:54|26499.34
01:00:55|26499.34
01:00:56|26500.26
01:00:57|26500.47
01:00:58|26500.41
01:00:59|26500.41
01:01:00|26500.41
01:01:01|26498.7
01:01:02|26497.55
01:01:03|26497.55
01:01:04|26497.55
01:01:06|26499.47
01:01:06|26499.47
01:01:07|26499.2
01:01:08|26499.2
01:01:09|26499.2
01:01:10|26490.62
01:01:11|26490.62
01:01:13|26490.62
01:01:14|26490.62
01:01:15|26494.45
01:01:16|26492.13
01:01:17|26492.13
01:01:18|26492.13
01:01:19|26492.13
01:01:20|26492.13
01:01:21|26491.97
01:01:22|26491.96
01:01:23|26491.96
01:01:24|26491.96
01:01:25|26491.96
01:01:26|26491.96
01:01:27|26493.58
01:01:28|26493.58
01:01:30|26495.
01:01:30|26495.
01:01:31|26495.58
01:01:32|26495.58
01:01:34|26499.9
01:01:34|26499.9
01:01:35|26501.
01:01:37|26499.9
01:01:38|26499.9
01:01:39|26500.82
01:01:40|26500.82
01:01:41|26499.95
01:01:42|26499.95
01:01:43|26499.95
01:01:44|26499.95
01:01:45|26499.95
01:01:46|26499.95
01:01:47|26499.95
01:01:48|26499.95
01:01:49|26499.95
01:01:50|26499.95
01:01:50|26499.95
01:01:52|26499.95
01:01:52|26499.95
01:01:54|26501.94
01:01:55|26501.94
01:01:55|26501.94
01:01:57|26501.94
01:01:58|26501.94
01:01:59|26501.97
01:02:00|26502.77
01:02:01|26501.59
01:02:02|26500.
01:02:03|26500.
01:02:03|26500.
01:02:05|26499.
01:02:06|26498.76
01:02:06|26498.76
01:02:07|26493.42
01:02:09|26495.85
01:02:10|26495.85
01:02:11|26495.69
01:02:11|26497.63
01:02:13|26496.28
01:02:13|26498.6
01:02:15|26496.66
01:02:16|26497.
01:02:17|26497.83
01:02:19|26497.83
01:02:19|26502.19
01:02:20|26502.19
01:02:21|26502.19
01:02:22|26502.19
01:02:23|26502.19
01:02:24|26501.8
01:02:25|26499.
01:02:26|26499.
01:02:27|26499.
01:02:28|26499.
01:02:29|26499.
01:02:30|26499.
01:02:31|26499.
01:02:32|26503.3
01:02:33|26500.9
01:02:34|26500.9
01:02:35|26500.9
01:02:36|26500.9
01:02:37|26500.9
01:02:38|26500.9
01:02:39|26500.9
01:02:40|26503.99
01:02:41|26503.99
01:02:42|26502.24
01:02:43|26502.27
01:02:44|26502.27
01:02:45|26502.27
01:02:46|26501.91
01:02:47|26501.91
01:02:48|26503.63
01:02:49|26503.63
01:02:50|26503.63
01:02:51|26503.63
01:02:52|26507.69
01:02:53|26507.69
01:02:54|26505.03
01:02:55|26505.03
01:02:56|26507.34
01:02:57|26507.34
01:02:58|26507.34
01:02:59|26507.34
01:03:00|26507.34
01:03:01|26507.32
01:03:02|26507.32
01:03:03|26504.26
01:03:04|26504.26
01:03:05|26504.33
01:03:07|26504.33
01:03:07|26504.33
01:03:08|26504.33
01:03:09|26504.33
01:03:10|26504.33
01:03:11|26504.33
01:03:12|26504.78
01:03:14|26504.78
01:03:15|26504.78
01:03:16|26504.78
01:03:18|26504.78
01:03:19|26504.78
01:03:20|26504.78
01:03:21|26504.78
01:03:22|26503.13
01:03:23|26503.13
01:03:24|26503.13
01:03:25|26499.63
01:03:27|26500.9
01:03:27|26502.73
01:03:29|26503.
01:03:30|26502.99
01:03:30|26503.
01:03:32|26503.
01:03:33|26503.
01:03:34|26503.
01:03:35|26502.76
01:03:36|26502.76
01:03:37|26505.33
01:03:38|26505.33
01:03:39|26505.33
01:03:40|26505.33
01:03:41|26505.33
01:03:43|26505.33
01:03:44|26505.33
01:03:44|26505.33
01:03:45|26505.33
01:03:46|26505.33
01:03:47|26505.33
01:03:48|26505.33
01:03:50|26505.33
01:03:50|26505.33
01:03:52|26505.33
01:03:52|26505.33
01:03:53|26503.38
01:03:55|26503.43
01:03:55|26503.44
01:03:57|26503.92
01:03:58|26503.92
01:03:59|26505.67
01:03:59|26508.5
01:04:01|26508.5
01:04:02|26508.5
01:04:02|26508.5
01:04:03|26508.5
01:04:05|26508.5
01:04:05|26506.57
01:04:06|26506.57
01:04:08|26508.08
01:04:08|26508.08
01:04:09|26506.09
01:04:10|26506.09
01:04:11|26504.25
01:04:13|26504.25
01:04:14|26504.25
01:04:15|26504.25
01:04:16|26504.25
01:04:18|26504.25
01:04:19|26505.22
01:04:20|26505.22
01:04:21|26506.91
01:04:22|26506.91
01:04:23|26506.91
01:04:24|26506.91
01:04:25|26506.91
01:04:26|26506.91
01:04:27|26506.91
01:04:28|26506.91
01:04:29|26506.91
01:04:30|26506.91
01:04:31|26506.91
01:04:32|26506.91
01:04:33|26501.42
01:04:35|26503.64
01:04:35|26503.49
01:04:36|26503.49
01:04:37|26503.49
01:04:38|26503.49
01:04:40|26503.49
01:04:41|26503.49
01:04:41|26503.49
01:04:43|26502.2
01:04:44|26502.2
01:04:44|26502.65
01:04:45|26502.65
01:04:47|26502.6
01:04:47|26502.6
01:04:48|26502.
01:04:49|26502.
01:04:51|26504.37
01:04:51|26504.37
01:04:52|26504.16
01:04:53|26500.9
01:04:55|26500.9
01:04:56|26500.13
01:04:57|26499.93
01:04:57|26499.93
01:04:59|26498.57
01:05:00|26497.89
01:05:01|26497.89
01:05:02|26497.89
01:05:02|26490.78
01:05:04|26490.98
01:05:05|26489.25
01:05:06|26491.1
01:05:06|26491.1
01:05:08|26488.57
01:05:09|26490.
01:05:10|26490.
01:05:11|26490.23
01:05:11|26492.29
01:05:13|26492.39
01:05:14|26495.6
01:05:14|26492.99
01:05:16|26495.
01:05:17|26495.
01:05:18|26495.
01:05:19|26495.07
01:05:20|26495.07
01:05:22|26494.02
01:05:23|26494.
01:05:24|26492.55
01:05:25|26494.
01:05:26|26494.
01:05:27|26491.87
01:05:28|26494.02
01:05:29|26493.97
01:05:30|26491.09
01:05:31|26491.09
01:05:33|26492.8
01:05:33|26492.8
01:05:34|26492.8
01:05:35|26492.8
01:05:36|26491.49
01:05:37|26491.49
01:05:38|26493.5
01:05:39|26493.5
01:05:40|26494.43
01:05:41|26492.
01:05:42|26492.
01:05:43|26493.73
01:05:45|26493.73
01:05:45|26493.73
01:05:46|26493.73
01:05:47|26493.73
01:05:48|26492.
01:05:50|26492.
01:05:50|26492.
01:05:51|26492.
01:05:52|26492.
01:05:53|26491.69
01:05:55|26490.88
01:05:55|26492.
01:05:56|26488.1
01:05:58|26487.86
01:05:59|26490.31
01:06:00|26487.87
01:06:01|26488.09
01:06:02|26488.09
01:06:04|26488.09
01:06:04|26488.09
01:06:06|26488.6
01:06:06|26489.
01:06:07|26489.
01:06:09|26489.
01:06:10|26489.67
01:06:11|26488.6
01:06:11|26489.28
01:06:13|26489.28
01:06:13|26489.29
01:06:14|26489.29
01:06:15|26488.7
01:06:16|26488.77
01:06:17|26491.99
01:06:19|26490.
01:06:20|26491.09
01:06:22|26491.09
01:06:22|26491.04
01:06:23|26491.04
01:06:24|26491.04
01:06:25|26491.04
01:06:26|26491.04
01:06:27|26489.
01:06:28|26489.
01:06:29|26489.
01:06:30|26489.
01:06:31|26489.
01:06:33|26489.
01:06:34|26489.
01:06:34|26491.27
01:06:36|26490.99
01:06:36|26492.12
01:06:38|26488.57
01:06:39|26488.57
01:06:39|26488.57
01:06:41|26488.57
01:06:42|26488.57
01:06:42|26487.58
01:06:44|26487.58
01:06:45|26487.83
01:06:45|26487.83
01:06:46|26487.83
01:06:48|26487.39
01:06:48|26487.39
01:06:50|26480.81
01:06:51|26479.97
01:06:51|26479.97
01:06:52|26474.03
01:06:54|26470.
01:06:54|26473.
01:06:55|26469.62
01:06:56|26469.62
01:06:58|26466.57
01:06:59|26471.68
01:07:00|26463.92
01:07:00|26467.23
01:07:02|26466.87
01:07:03|26467.14
01:07:03|26469.37
01:07:05|26468.
01:07:06|26468.72
01:07:06|26473.3
01:07:08|26472.52
01:07:08|26475.65
01:07:09|26475.53
01:07:10|26476.84
01:07:11|26476.14
01:07:13|26479.4
01:07:14|26480.89
01:07:14|26478.38
01:07:15|26478.48
01:07:16|26478.56
01:07:19|26475.53
01:07:20|26473.
01:07:21|26473.86
01:07:22|26473.86
01:07:23|26473.
01:07:24|26475.5
01:07:25|26476.
01:07:26|26473.53
01:07:27|26474.53
01:07:28|26476.
01:07:29|26476.
01:07:30|26476.
01:07:31|26476.
01:07:32|26474.
01:07:33|26474.64
01:07:34|26474.66
01:07:35|26476.79
01:07:36|26476.79
01:07:37|26474.26
01:07:38|26474.26
01:07:39|26474.26
01:07:40|26475.17
01:07:41|26475.17
01:07:42|26474.
01:07:43|26476.42
01:07:44|26479.8
01:07:45|26476.82
01:07:46|26476.87
01:07:47|26478.27
01:07:48|26478.95
01:07:49|26476.88
01:07:50|26477.
01:07:51|26476.89
01:07:52|26476.05
01:07:54|26474.67
01:07:54|26474.64
01:07:55|26481.04
01:07:57|26484.21
01:07:58|26484.05
01:07:58|26480.
01:07:59|26477.45
01:08:01|26474.63
01:08:02|26476.1
01:08:03|26474.64
01:08:04|26474.64
01:08:04|26477.38
01:08:05|26477.38
01:08:06|26478.61
01:08:08|26479.3
01:08:09|26479.3
01:08:09|26476.82
01:08:11|26476.82
01:08:12|26476.82
01:08:13|26476.39
01:08:14|26477.39
01:08:14|26477.39
01:08:16|26479.58
01:08:16|26478.57
01:08:18|26476.05
01:08:23|26474.69
01:08:24|26478.18
01:08:25|26479.82
01:08:27|26478.48
01:08:28|26478.48
01:08:28|26478.22
01:08:30|26478.22
01:08:30|26478.22
01:08:31|26478.25
01:08:32|26480.15
01:08:33|26480.15
01:08:34|26480.15
01:08:36|26478.27
01:08:36|26478.27
01:08:38|26478.27
01:08:39|26478.27
01:08:39|26478.27
01:08:41|26479.94
01:08:42|26477.52
01:08:43|26476.05
01:08:43|26476.05
01:08:44|26476.05
01:08:45|26476.05
01:08:46|26476.05
01:08:48|26476.05
01:08:48|26476.09
01:08:49|26476.09
01:08:50|26476.09
01:08:51|26479.
01:08:52|26477.71
01:08:54|26474.71
01:08:54|26474.71
01:08:56|26482.41
01:08:56|26484.
01:08:57|26483.67
01:08:58|26484.
01:09:00|26486.
01:09:00|26488.43
01:09:01|26488.43
01:09:02|26489.41
01:09:03|26487.73
01:09:04|26488.44
01:09:05|26488.74
01:09:06|26488.74
01:09:07|26491.94
01:09:08|26491.94
01:09:09|26488.43
01:09:10|26488.43
01:09:11|26489.9
01:09:13|26489.9
01:09:13|26488.45
01:09:14|26491.83
01:09:15|26488.82
01:09:16|26491.08
01:09:18|26491.08
01:09:18|26488.91
01:09:20|26488.91
01:09:21|26480.48
01:09:22|26477.13
01:09:23|26476.
01:09:24|26478.05
01:09:25|26480.68
01:09:26|26486.13
01:09:27|26488.39
01:09:28|26490.19
01:09:29|26489.72
01:09:30|26489.16
01:09:32|26495.16
01:09:32|26494.21
01:09:33|26494.
01:09:34|26494.2
01:09:35|26493.6
01:09:36|26493.59
01:09:37|26491.25
01:09:38|26491.55
01:09:39|26491.55
01:09:40|26491.55
01:09:41|26491.78
01:09:43|26494.
01:09:44|26491.31
01:09:44|26491.31
01:09:45|26491.31
01:09:46|26491.
01:09:47|26491.
01:09:49|26491.
01:09:49|26491.
01:09:50|26490.18
01:09:51|26495.
01:09:53|26496.61
01:09:53|26493.01
01:09:54|26495.
01:09:55|26493.
01:09:57|26492.74
01:09:57|26492.74
01:09:58|26493.9
01:10:00|26493.9
01:10:00|26493.9
01:10:01|26493.6
01:10:03|26493.6
01:10:04|26493.9
01:10:05|26493.9
01:10:06|26493.9
01:10:07|26496.49
01:10:08|26497.13
01:10:09|26497.13
01:10:10|26495.
01:10:11|26495.
01:10:12|26495.
01:10:13|26496.26
01:10:14|26496.26
01:10:15|26496.26
01:10:16|26497.89
01:10:17|26497.03
01:10:18|26496.65
01:10:19|26496.65
01:10:20|26496.65
01:10:22|26496.65
01:10:23|26497.89
01:10:24|26497.89
01:10:25|26497.89
01:10:26|26497.89
01:10:28|26496.99
01:10:28|26489.32
01:10:29|26491.95
01:10:30|26489.3
01:10:31|26491.55
01:10:33|26493.59
01:10:33|26493.59
01:10:34|26491.9
01:10:35|26495.42
01:10:36|26496.
01:10:37|26497.98
01:10:38|26497.
01:10:39|26497.
01:10:40|26496.68
01:10:41|26496.68
01:10:42|26496.68
01:10:43|26496.68
01:10:45|26496.68
01:10:45|26496.68
01:10:46|26496.68
01:10:47|26496.68
01:10:48|26496.68
01:10:50|26496.68
01:10:51|26496.68
01:10:51|26496.68
01:10:52|26496.68
01:10:53|26496.99
01:10:55|26498.75
01:10:56|26498.75
01:10:57|26498.75
01:10:58|26498.75
01:10:59|26501.
01:11:00|26498.69
01:11:01|26498.69
01:11:02|26498.95
01:11:03|26496.74
01:11:04|26496.74
01:11:05|26500.87
01:11:06|26500.87
01:11:07|26500.87
01:11:08|26500.87
01:11:09|26498.95
01:11:10|26499.04
01:11:11|26499.04
01:11:12|26495.85
01:11:13|26492.04
01:11:14|26492.04
01:11:15|26494.32
01:11:16|26496.
01:11:17|26496.72
01:11:18|26498.41
01:11:19|26497.11
01:11:20|26497.11
01:11:21|26499.02
01:11:23|26498.97
01:11:23|26498.97
01:11:24|26498.97
01:11:25|26497.04
01:11:26|26497.04
01:11:27|26493.96
01:11:28|26496.78
01:11:29|26496.78
01:11:30|26496.78
01:11:31|26496.78
01:11:32|26496.78
01:11:34|26497.99
01:11:34|26497.99
01:11:35|26497.99
01:11:36|26494.97
01:11:37|26497.29
01:11:39|26499.62
01:11:39|26499.62
01:11:40|26499.62
01:11:42|26499.62
01:11:42|26498.
01:11:43|26502.9
01:11:44|26499.92
01:11:45|26502.6
01:11:46|26502.79
01:11:48|26504.
01:11:48|26504.02
01:11:50|26503.92
01:11:50|26503.91
01:11:51|26503.71
01:11:52|26503.49
01:11:53|26504.
01:11:54|26504.
01:11:56|26504.
01:11:56|26504.
01:11:58|26504.79
01:11:58|26509.61
01:12:00|26511.
01:12:01|26509.38
01:12:01|26508.04
01:12:02|26510.
01:12:03|26508.22
01:12:05|26508.24
01:12:06|26510.99
01:12:06|26510.99
01:12:07|26513.38
01:12:08|26517.4
01:12:09|26518.53
01:12:10|26515.02
01:12:12|26515.36
01:12:12|26515.42
01:12:13|26517.
01:12:14|26517.
01:12:15|26519.77
01:12:16|26517.81
01:12:18|26519.77
01:12:18|26520.92
01:12:20|26520.92
01:12:21|26520.
01:12:21|26520.
01:12:23|26520.
01:12:24|26520.71
01:12:25|26520.7
01:12:26|26513.43
01:12:27|26514.14
01:12:28|26512.52
01:12:29|26515.97
01:12:30|26516.78
01:12:31|26516.82
01:12:32|26516.82
01:12:33|26516.82
01:12:35|26514.4
01:12:35|26515.08
01:12:36|26514.4
01:12:37|26516.24
01:12:38|26516.24
01:12:40|26516.24
01:12:40|26516.83
01:12:41|26516.83
01:12:43|26516.83
01:12:44|26516.33
01:12:45|26516.33
01:12:45|26516.33
01:12:47|26517.39
01:12:48|26517.35
01:12:48|26517.35
01:12:50|26517.46
01:12:50|26513.38
01:12:52|26511.18
01:12:53|26512.39
01:12:53|26512.39
01:12:55|26512.39
01:12:55|26512.39
01:12:57|26516.45
01:12:57|26513.49
01:12:58|26512.31
01:12:59|26512.32
01:13:00|26514.17
01:13:02|26512.72
01:13:03|26515.93
01:13:04|26513.2
01:13:05|26513.2
01:13:06|26512.32
01:13:06|26512.32
01:13:08|26514.28
01:13:09|26511.28
01:13:09|26508.41
01:13:10|26509.22
01:13:12|26509.21
01:13:12|26509.22
01:13:13|26509.22
01:13:15|26509.22
01:13:16|26509.22
01:13:17|26509.22
01:13:18|26509.22
01:13:19|26509.22
01:13:20|26509.22
01:13:21|26508.
01:13:22|26508.
01:13:22|26508.
01:13:24|26508.
01:13:25|26509.68
01:13:27|26509.23
01:13:28|26509.23
01:13:29|26512.49
01:13:30|26512.49
01:13:31|26510.18
01:13:32|26510.18
01:13:33|26509.98
01:13:34|26509.98
01:13:35|26509.98
01:13:36|26507.55
01:13:37|26507.55
01:13:38|26507.55
01:13:39|26506.29
01:13:41|26506.29
01:13:41|26506.29
01:13:42|26507.36
01:13:43|26508.92
01:13:44|26508.92
01:13:45|26508.95
01:13:46|26508.95
01:13:47|26508.74
01:13:49|26506.8
01:13:50|26505.18
01:13:51|26505.18
01:13:52|26505.18
01:13:52|26505.18
01:13:54|26508.86
01:13:55|26508.86
01:13:56|26508.86
01:13:57|26502.93
01:13:58|26502.97
01:13:59|26499.76
01:13:59|26499.76
01:14:01|26500.
01:14:01|26499.8
01:14:02|26499.8
01:14:04|26500.76
01:14:05|26496.73
01:14:06|26493.06
01:14:07|26493.01
01:14:08|26492.02
01:14:09|26492.02
01:14:10|26492.02
01:14:11|26491.6
01:14:12|26495.29
01:14:13|26495.29
01:14:14|26497.
01:14:15|26497.
01:14:16|26497.
01:14:17|26494.76
01:14:18|26494.76
01:14:19|26494.76
01:14:20|26492.99
01:14:21|26492.99
01:14:22|26494.33
01:14:23|26495.15
01:14:25|26494.85
01:14:26|26494.85
01:14:27|26497.65
01:14:28|26497.65
01:14:29|26497.65
01:14:30|26494.64
01:14:32|26492.29
01:14:32|26492.29
01:14:34|26492.29
01:14:35|26494.65
01:14:35|26494.65
01:14:37|26494.65
01:14:38|26494.44
01:14:39|26491.09
01:14:39|26491.09
01:14:41|26491.16
01:14:43|26488.43
01:14:43|26489.71
01:14:44|26489.71
01:14:45|26489.54
01:14:47|26489.54
01:14:47|26489.23
01:14:48|26489.23
01:14:50|26486.06
01:14:51|26486.06
01:14:51|26484.51
01:14:53|26486.65
01:14:53|26487.42
01:14:54|26487.42
01:14:55|26487.42
01:14:57|26487.42
01:14:58|26485.48
01:14:58|26485.48
01:15:00|26487.58
01:15:01|26487.
01:15:03|26485.75
01:15:03|26487.65
01:15:05|26487.65
01:15:05|26487.65
01:15:07|26487.99
01:15:07|26486.71
01:15:08|26486.71
01:15:10|26486.71
01:15:10|26486.6
01:15:11|26486.72
01:15:13|26486.27
01:15:14|26486.12
01:15:15|26486.12
01:15:16|26486.15
01:15:17|26486.15
01:15:18|26487.99
01:15:19|26487.39
01:15:20|26485.65
01:15:21|26485.65
01:15:21|26485.98
01:15:23|26485.97
01:15:24|26485.
01:15:26|26485.01
01:15:26|26485.01
01:15:27|26485.01
01:15:28|26485.01
01:15:30|26485.1
01:15:31|26485.1
01:15:32|26485.1
01:15:33|26487.51
01:15:34|26484.
01:15:35|26483.97
01:15:36|26480.
01:15:37|26480.83
01:15:38|26477.
01:15:39|26476.08
01:15:40|26476.08
01:15:41|26478.
01:15:42|26474.21
01:15:43|26478.34
01:15:44|26473.
01:15:45|26476.23
01:15:46|26474.24
01:15:47|26475.54
01:15:48|26474.16
01:15:49|26474.16
01:15:50|26473.
01:15:51|26473.
01:15:52|26471.19
01:15:53|26473.72
01:15:54|26474.
01:15:55|26474.
01:15:56|26477.4
01:15:57|26477.81
01:15:58|26474.
01:15:59|26473.82
01:16:00|26474.
01:16:01|26474.
01:16:02|26474.26
01:16:03|26476.24
01:16:04|26476.24
01:16:05|26476.36
01:16:06|26476.36
01:16:07|26476.36
01:16:08|26475.49
01:16:09|26476.
01:16:10|26476.
01:16:11|26476.
01:16:12|26475.96
01:16:13|26475.96
01:16:14|26475.96
01:16:15|26476.3
01:16:16|26475.13
01:16:23|26475.13
01:16:24|26482.55
01:16:25|26483.56
01:16:26|26484.99
01:16:27|26484.5
01:16:28|26481.32
01:16:29|26484.49
01:16:30|26480.69
01:16:31|26484.04
01:16:32|26484.04
01:16:33|26481.
01:16:34|26483.94
01:16:35|26483.94
01:16:36|26483.94
01:16:37|26483.94
01:16:38|26483.94
01:16:39|26481.96
01:16:40|26483.54
01:16:41|26485.21
01:16:42|26485.21
01:16:43|26485.52
01:16:44|26487.
01:16:45|26485.51
01:16:47|26485.87
01:16:48|26485.86
01:16:48|26485.86
01:16:49|26485.86
01:16:50|26485.86
01:16:52|26485.86
01:16:52|26485.86
01:16:54|26485.86
01:16:54|26485.86
01:16:56|26487.79
01:16:56|26485.85
01:16:57|26485.45
01:16:58|26485.37
01:16:59|26485.37
01:17:01|26485.37
01:17:02|26485.37
01:17:03|26478.39
01:17:03|26479.07
01:17:05|26479.07
01:17:06|26479.07
01:17:07|26480.34
01:17:07|26478.97
01:17:09|26478.94
01:17:10|26478.94
01:17:10|26478.94
01:17:12|26481.58
01:17:13|26478.93
01:17:14|26478.93
01:17:15|26478.93
01:17:16|26478.93
01:17:17|26478.77
01:17:18|26478.77
01:17:19|26478.77
01:17:20|26479.
01:17:21|26480.17
01:17:21|26480.17
01:17:23|26480.17
01:17:24|26480.17
01:17:25|26480.17
01:17:25|26480.17
01:17:26|26477.26
01:17:28|26479.71
01:17:30|26478.
01:17:30|26478.
01:17:31|26481.24
01:17:33|26481.24
01:17:34|26481.24
01:17:34|26481.24
01:17:35|26481.24
01:17:36|26475.27
01:17:37|26475.27
01:17:38|26475.27
01:17:39|26475.43
01:17:41|26475.07
01:17:42|26475.18
01:17:42|26475.18
01:17:44|26476.35
01:17:45|26473.93
01:17:46|26473.93
01:17:47|26477.
01:17:48|26476.35
01:17:49|26476.35
01:17:49|26476.25
01:17:50|26476.37
01:17:52|26476.4
01:17:52|26476.4
01:17:53|26477.99
01:17:55|26476.2
01:17:56|26478.5
01:17:57|26478.5
01:17:58|26476.35
01:17:59|26476.35
01:18:00|26476.34
01:18:01|26476.34
01:18:02|26474.02
01:18:03|26474.02
01:18:04|26472.77
01:18:05|26472.77
01:18:06|26474.72
01:18:07|26476.52
01:18:08|26477.76
01:18:09|26478.5
01:18:10|26478.5
01:18:11|26478.63
01:18:12|26478.63
01:18:13|26476.17
01:18:14|26476.17
01:18:15|26476.01
01:18:16|26476.01
01:18:17|26476.01
01:18:18|26476.01
01:18:19|26481.01
01:18:20|26479.17
01:18:21|26481.67
01:18:22|26481.56
01:18:23|26481.56
01:18:24|26481.69
01:18:25|26482.56
01:18:26|26479.84
01:18:27|26482.73
01:18:29|26484.49
01:18:30|26487.57
01:18:31|26490.
01:18:32|26490.
01:18:33|26490.18
01:18:35|26486.87
01:18:35|26486.87
01:18:36|26486.87
01:18:37|26480.
01:18:39|26479.99
01:18:40|26479.99
01:18:41|26479.99
01:18:42|26482.29
01:18:43|26482.29
01:18:44|26482.52
01:18:45|26486.54
01:18:46|26484.78
01:18:47|26484.78
01:18:48|26484.78
01:18:49|26484.78
01:18:51|26484.78
01:18:51|26484.78
01:18:52|26484.78
01:18:53|26484.78
01:18:55|26488.81
01:18:56|26491.57
01:18:57|26488.76
01:18:58|26488.76
01:18:59|26487.58
01:19:00|26489.77
01:19:01|26489.77
01:19:02|26488.34
01:19:03|26488.34
01:19:04|26488.34
01:19:05|26489.05
01:19:06|26490.
01:19:07|26490.
01:19:08|26490.
01:19:09|26490.
01:19:10|26490.63
01:19:11|26490.63
01:19:12|26490.63
01:19:13|26490.63
01:19:14|26491.75
01:19:15|26491.74
01:19:16|26491.74
01:19:17|26493.99
01:19:18|26494.21
01:19:19|26494.35
01:19:20|26493.99
01:19:21|26493.99
01:19:22|26494.07
01:19:23|26494.07
01:19:24|26494.07
01:19:25|26494.07
01:19:26|26495.91
01:19:27|26496.
01:19:28|26495.8
01:19:29|26495.8
01:19:31|26495.8
01:19:31|26494.25
01:19:33|26494.25
01:19:34|26497.6
01:19:35|26497.37
01:19:35|26494.45
01:19:37|26496.01
01:19:37|26496.01
01:19:39|26496.41
01:19:39|26496.12
01:19:40|26496.01
01:19:41|26495.01
01:19:42|26497.68
01:19:44|26497.68
01:19:44|26497.68
01:19:46|26497.68
01:19:47|26497.68
01:19:48|26497.68
01:19:49|26497.68
01:19:49|26497.68
01:19:50|26497.68
01:19:52|26495.84
01:19:53|26495.84
01:19:53|26496.82
01:19:55|26497.56
01:19:55|26497.56
01:19:57|26496.76
01:19:57|26496.76
01:19:58|26497.53
01:20:00|26499.13
01:20:00|26496.18
01:20:02|26497.81
01:20:02|26497.72
01:20:04|26497.72
01:20:04|26497.38
01:20:06|26497.38
01:20:07|26496.92
01:20:08|26496.92
01:20:09|26497.31
01:20:10|26497.31
01:20:11|26497.31
01:20:11|26497.31
01:20:13|26497.31
01:20:14|26497.31
01:20:15|26497.31
01:20:16|26497.96
01:20:17|26497.96
01:20:18|26497.92
01:20:19|26497.92
01:20:20|26497.92
01:20:21|26497.99
01:20:22|26497.99
01:20:23|26497.99
01:20:24|26491.95
01:20:25|26491.01
01:20:26|26491.01
01:20:27|26492.52
01:20:28|26491.29
01:20:29|26491.29
01:20:30|26491.29
01:20:31|26493.24
01:20:32|26493.24
01:20:34|26493.24
01:20:35|26492.58
01:20:36|26495.13
01:20:37|26495.13
01:20:38|26493.06
01:20:39|26495.82
01:20:40|26495.9
01:20:41|26492.76
01:20:43|26492.88
01:20:43|26492.88
01:20:44|26493.99
01:20:45|26493.71
01:20:46|26493.71
01:20:47|26497.3
01:20:48|26497.3
01:20:49|26496.02
01:20:50|26496.02
01:20:51|26496.02
01:20:52|26496.02
01:20:53|26496.02
01:20:55|26496.02
01:20:55|26496.02
01:20:56|26496.02
01:20:58|26497.31
01:20:59|26497.31
01:21:00|26497.31
01:21:01|26497.34
01:21:02|26493.41
01:21:03|26493.41
01:21:04|26493.41
01:21:05|26493.41
01:21:06|26493.41
01:21:07|26502.05
01:21:08|26502.69
01:21:09|26504.9
01:21:10|26504.9
01:21:11|26509.88
01:21:12|26509.88
01:21:13|26507.3
01:21:14|26507.3
01:21:15|26507.3
01:21:16|26507.3
01:21:17|26511.
01:21:18|26512.44
01:21:19|26512.44
01:21:20|26510.
01:21:21|26510.64
01:21:22|26510.64
01:21:23|26510.12
01:21:24|26509.12
01:21:25|26509.39
01:21:26|26511.93
01:21:27|26510.7
01:21:28|26513.33
01:21:29|26513.33
01:21:30|26513.32
01:21:32|26513.32
01:21:32|26513.32
01:21:34|26513.32
01:21:35|26513.32
01:21:36|26512.41
01:21:37|26512.15
01:21:38|26513.32
01:21:39|26514.66
01:21:40|26504.14
01:21:41|26507.82
01:21:42|26507.82
01:21:43|26507.89
01:21:45|26508.
01:21:45|26508.
01:21:46|26506.
01:21:47|26506.
01:21:48|26507.7
01:21:49|26507.7
01:21:50|26507.7
01:21:51|26507.7
01:21:52|26507.7
01:21:54|26507.7
01:21:54|26509.89
01:21:56|26509.89
01:21:56|26509.89
01:21:57|26508.13
01:21:59|26508.16
01:22:00|26508.06
01:22:00|26508.06
01:22:02|26507.49
01:22:03|26508.
01:22:04|26508.
01:22:05|26507.55
01:22:06|26509.74
01:22:07|26509.74
01:22:08|26507.57
01:22:09|26507.57
01:22:10|26507.57
01:22:11|26507.57
01:22:12|26507.57
01:22:13|26509.8
01:22:14|26507.8
01:22:15|26507.85
01:22:16|26507.88
01:22:17|26507.88
01:22:18|26507.88
01:22:19|26507.88
01:22:20|26509.73
01:22:21|26509.73
01:22:22|26509.73
01:22:23|26509.73
01:22:24|26509.73
01:22:25|26509.79
01:22:26|26509.79
01:22:27|26509.79
01:22:28|26509.79
01:22:29|26512.25
01:22:30|26513.31
01:22:31|26515.05
01:22:33|26516.28
01:22:33|26517.71
01:22:34|26517.71
01:22:35|26516.01
01:22:36|26516.01
01:22:38|26517.71
01:22:38|26517.71
01:22:39|26517.71
01:22:40|26517.65
01:22:41|26517.65
01:22:42|26517.65
01:22:43|26517.65
01:22:45|26517.65
01:22:46|26518.
01:22:46|26517.
01:22:47|26518.4
01:22:48|26518.39
01:22:49|26518.4
01:22:50|26518.4
01:22:51|26520.24
01:22:52|26520.92
01:22:53|26521.3
01:22:54|26521.3
01:22:56|26521.3
01:22:57|26522.82
01:22:58|26522.82
01:22:59|26522.82
01:23:00|26522.82
01:23:01|26520.57
01:23:02|26522.74
01:23:03|26522.74
01:23:04|26520.59
01:23:05|26517.69
01:23:06|26518.41
01:23:07|26519.89
01:23:08|26519.89
01:23:09|26519.39
01:23:10|26521.1
01:23:11|26521.1
01:23:12|26521.1
01:23:13|26521.1
01:23:14|26522.29
01:23:15|26523.04
01:23:16|26521.21
01:23:17|26521.21
01:23:18|26522.97
01:23:19|26522.97
01:23:20|26521.21
01:23:21|26521.21
01:23:22|26522.81
01:23:23|26519.83
01:23:24|26519.83
01:23:25|26519.83
01:23:26|26519.98
01:23:27|26519.98
01:23:28|26521.98
01:23:29|26521.99
01:23:30|26522.
01:23:31|26522.
01:23:32|26521.97
01:23:33|26522.
01:23:35|26523.04
01:23:35|26523.04
01:23:37|26523.04
01:23:38|26523.04
01:23:39|26521.
01:23:40|26520.88
01:23:41|26520.88
01:23:42|26521.4
01:23:45|26524.3
01:23:45|26521.69
01:23:46|26522.82
01:23:48|26522.82
01:23:49|26522.34
01:23:50|26522.24
01:23:51|26520.53
01:23:52|26520.53
01:23:53|26521.9
01:23:54|26522.
01:23:55|26522.69
01:23:56|26520.53
01:23:57|26520.53
01:23:58|26518.76
01:23:59|26519.87
01:24:00|26520.
01:24:01|26518.53
01:24:02|26518.53
01:24:03|26519.25
01:24:04|26517.56
01:24:05|26517.67
01:24:06|26518.34
01:24:07|26518.96
01:24:08|26519.16
01:24:09|26519.36
01:24:10|26519.36
01:24:11|26519.26
01:24:12|26518.96
01:24:13|26519.16
01:24:14|26519.16
01:24:15|26519.96
01:24:16|26518.46
01:24:17|26518.46
01:24:18|26518.
01:24:19|26518.
01:24:20|26517.58
01:24:21|26517.58
01:24:22|26517.58
01:24:23|26519.26
01:24:24|26519.26
01:24:25|26519.26
01:24:26|26519.26
01:24:27|26519.26
01:24:28|26520.92
01:24:29|26519.83
01:24:30|26522.68
01:24:31|26522.26
01:24:32|26522.15
01:24:33|26521.04
01:24:34|26521.1
01:24:36|26520.64
01:24:37|26522.47
01:24:38|26521.
01:24:38|26521.
01:24:40|26521.
01:24:40|26521.
01:24:42|26521.
01:24:42|26521.
01:24:44|26522.45
01:24:45|26522.45
01:24:45|26522.45
01:24:46|26524.44
01:24:48|26524.44
01:24:48|26524.44
01:24:50|26524.44
01:24:51|26524.44
01:24:52|26524.44
01:24:53|26522.07
01:24:54|26523.9
01:24:55|26522.93
01:24:56|26522.93
01:24:57|26524.88
01:24:58|26524.88
01:24:59|26524.88
01:25:00|26524.88
01:25:01|26521.17
01:25:02|26521.19
01:25:03|26521.19
01:25:04|26518.95
01:25:05|26518.95
01:25:06|26518.95
01:25:07|26518.95
01:25:08|26518.95
01:25:09|26518.95
01:25:10|26520.52
01:25:11|26524.44
01:25:12|26524.44
01:25:13|26523.07
01:25:14|26524.52
01:25:15|26524.52
01:25:16|26528.41
01:25:17|26528.41
01:25:18|26528.41
01:25:19|26528.41
01:25:20|26528.41
01:25:21|26528.41
01:25:22|26527.57
01:25:23|26527.57
01:25:25|26527.57
01:25:26|26525.6
01:25:27|26526.37
01:25:28|26526.77
01:25:29|26527.98
01:25:30|26527.98
01:25:31|26529.71
01:25:32|26529.71
01:25:33|26526.01
01:25:34|26526.78
01:25:36|26526.78
01:25:37|26526.78
01:25:38|26523.97
01:25:39|26523.97
01:25:40|26520.26
01:25:41|26520.26
01:25:42|26519.47
01:25:43|26520.74
01:25:44|26519.99
01:25:45|26519.99
01:25:46|26520.78
01:25:47|26521.96
01:25:48|26521.96
01:25:49|26521.96
01:25:50|26521.49
01:25:52|26520.32
01:25:52|26520.32
01:25:53|26520.32
01:25:54|26520.32
01:25:56|26521.98
01:25:57|26520.77
01:25:58|26521.
01:25:58|26521.
01:25:59|26521.
01:26:00|26521.
01:26:02|26521.
01:26:02|26521.
01:26:03|26515.78
01:26:05|26515.78
01:26:05|26515.78
01:26:06|26515.78
01:26:07|26515.78
01:26:09|26515.78
01:26:09|26515.78
01:26:11|26516.
01:26:12|26516.66
01:26:13|26516.66
01:26:13|26516.66
01:26:14|26516.66
01:26:16|26519.27
01:26:16|26519.24
01:26:17|26519.27
01:26:18|26519.38
01:26:20|26525.
01:26:21|26522.01
01:26:21|26524.82
01:26:22|26525.86
01:26:23|26527.59
01:26:25|26526.18
01:26:26|26528.82
01:26:27|26528.82
01:26:28|26528.82
01:26:29|26527.05
01:26:30|26527.07
01:26:31|26527.85
01:26:32|26529.4
01:26:33|26529.4
01:26:34|26528.01
01:26:35|26530.
01:26:37|26530.25
01:26:38|26528.01
01:26:39|26528.26
01:26:40|26529.53
01:26:41|26527.7
01:26:42|26527.38
01:26:43|26527.38
01:26:44|26528.5
01:26:45|26528.5
01:26:47|26528.84
01:26:47|26527.85
01:26:48|26527.85
01:26:49|26527.85
01:26:50|26527.85
01:26:51|26527.85
01:26:53|26528.52
01:26:53|26527.64
01:26:55|26530.99
01:26:56|26529.34
01:26:57|26529.54
01:26:58|26529.53
01:26:59|26529.53
01:27:00|26529.24
01:27:01|26529.82
01:27:02|26528.55
01:27:03|26528.55
01:27:04|26527.78
01:27:05|26527.78
01:27:06|26527.78
01:27:07|26527.78
01:27:08|26527.78
01:27:09|26530.4
01:27:10|26530.4
01:27:11|26530.76
01:27:12|26530.76
01:27:13|26531.5
01:27:15|26531.5
01:27:15|26528.8
01:27:16|26529.49
01:27:17|26527.
01:27:18|26528.05
01:27:19|26528.05
01:27:20|26528.05
01:27:21|26528.05
01:27:22|26529.99
01:27:23|26529.99
01:27:24|26525.86
01:27:25|26525.92
01:27:27|26528.8
01:27:28|26528.8
01:27:29|26528.8
01:27:30|26528.13
01:27:31|26528.13
01:27:31|26528.13
01:27:33|26528.13
01:27:34|26528.13
01:27:35|26528.13
01:27:37|26528.13
01:27:37|26527.08
01:27:38|26524.62
01:27:39|26526.49
01:27:40|26528.82
01:27:41|26526.68
01:27:42|26528.37
01:27:43|26530.56
01:27:44|26529.22
01:27:46|26529.22
01:27:46|26531.49
01:27:47|26531.49
01:27:48|26531.49
01:27:49|26531.49
01:27:51|26529.06
01:27:52|26525.53
01:27:52|26525.53
01:27:53|26525.01
01:27:54|26527.68
01:27:56|26527.84
01:27:56|26527.84
01:27:57|26522.37
01:27:59|26521.01
01:27:59|26521.01
01:28:01|26519.32
01:28:02|26518.84
01:28:02|26517.37
01:28:04|26520.69
01:28:04|26520.69
01:28:06|26520.69
01:28:06|26521.71
01:28:08|26521.71
01:28:09|26521.71
01:28:10|26521.1
01:28:11|26521.7
01:28:11|26521.82
01:28:12|26521.82
01:28:14|26521.87
01:28:14|26521.87
01:28:16|26521.87
01:28:16|26521.87
01:28:18|26521.87
01:28:19|26521.87
01:28:19|26521.87
01:28:21|26521.87
01:28:22|26521.87
01:28:23|26521.87
01:28:24|26521.87
01:28:25|26521.87
01:28:26|26521.87
01:28:27|26521.87
01:28:28|26519.
01:28:29|26519.
01:28:30|26519.
01:28:31|26519.
01:28:32|26519.
01:28:33|26521.09
01:28:34|26521.09
01:28:35|26521.09
01:28:36|26521.09
01:28:38|26521.09
01:28:39|26521.09
01:28:40|26518.12
01:28:41|26522.11
01:28:42|26522.11
01:28:43|26522.11
01:28:44|26522.11
01:28:45|26520.41
01:28:46|26521.91
01:28:47|26522.01
01:28:48|26522.83
01:28:49|26522.83
01:28:50|26523.69
01:28:51|26522.06
01:28:52|26522.23
01:28:53|26522.23
01:28:54|26519.05
01:28:56|26519.05
01:28:57|26519.05
01:28:58|26519.05
01:28:59|26520.29
01:29:00|26520.86
01:29:01|26520.27
01:29:02|26517.67
01:29:03|26517.6
01:29:04|26517.62
01:29:06|26517.62
01:29:07|26519.
01:29:07|26519.28
01:29:09|26519.28
01:29:10|26519.28
01:29:11|26517.52
01:29:12|26517.52
01:29:13|26520.22
01:29:13|26520.22
01:29:15|26520.22
01:29:16|26520.22
01:29:17|26517.98
01:29:18|26521.
01:29:19|26521.
01:29:20|26521.
01:29:21|26521.
01:29:22|26521.36
01:29:23|26521.36
01:29:24|26518.28
01:29:25|26518.36
01:29:26|26518.36
01:29:27|26521.96
01:29:28|26521.96
01:29:29|26521.96
01:29:30|26522.48
01:29:31|26522.48
01:29:32|26522.48
01:29:33|26520.03
01:29:34|26519.07
01:29:35|26519.07
01:29:36|26519.07
01:29:37|26519.07
01:29:39|26520.68
01:29:39|26520.68
01:29:41|26520.68
01:29:42|26520.68
01:29:43|26520.68
01:29:44|26519.95
01:29:45|26519.95
01:29:46|26519.95
01:29:47|26519.95
01:29:48|26519.95
01:29:49|26519.95
01:29:50|26517.75
01:29:52|26517.75
01:29:52|26517.75
01:29:54|26517.75
01:29:55|26517.75
01:29:56|26517.75
01:29:57|26517.75
01:29:58|26517.75
01:29:59|26517.75
01:30:00|26517.75
01:30:01|26516.89
01:30:02|26516.89
01:30:03|26518.38
01:30:05|26518.38
01:30:05|26525.34
01:30:06|26524.
01:30:07|26526.38
01:30:08|26526.42
01:30:09|26526.42
01:30:10|26524.32
01:30:12|26526.39
01:30:13|26526.39
01:30:14|26526.39
01:30:14|26526.39
01:30:15|26526.39
01:30:17|26526.39
01:30:19|26521.98
01:30:19|26521.98
01:30:21|26522.15
01:30:21|26522.15
01:30:22|26522.15
01:30:23|26522.15
01:30:24|26523.17
01:30:26|26523.18
01:30:27|26522.15
01:30:27|26522.05
01:30:28|26522.05
01:30:29|26522.05
01:30:30|26522.05
01:30:31|26523.03
01:30:32|26523.03
01:30:33|26523.1
01:30:35|26523.96
01:30:35|26523.96
01:30:36|26523.96
01:30:37|26525.22
01:30:38|26525.22
01:30:39|26526.23
01:30:40|26525.19
01:30:42|26525.19
01:30:42|26525.19
01:30:43|26525.19
01:30:44|26525.19
01:30:46|26524.63
01:30:47|26524.63
01:30:48|26524.63
01:30:49|26524.6
01:30:50|26524.6
01:30:51|26524.6
01:30:52|26522.55
01:30:53|26522.55
01:30:54|26523.
01:30:55|26525.17
01:30:56|26525.17
01:30:57|26525.17
01:30:58|26525.17
01:30:59|26521.3
01:31:00|26521.3
01:31:01|26521.3
01:31:02|26521.3
01:31:03|26523.76
01:31:04|26523.76
01:31:05|26524.84
01:31:06|26524.84
01:31:07|26525.19
01:31:08|26525.19
01:31:09|26522.98
01:31:10|26522.98
01:31:11|26526.44
01:31:12|26532.96
01:31:13|26529.51
01:31:14|26529.51
01:31:15|26532.95
01:31:16|26530.23
01:31:17|26528.81
01:31:18|26528.05
01:31:19|26525.
01:31:20|26525.64
01:31:21|26526.28
01:31:22|26527.92
01:31:23|26525.95
01:31:24|26524.93
01:31:25|26524.55
01:31:26|26524.55
01:31:27|26525.3
01:31:28|26524.66
01:31:29|26524.75
01:31:30|26524.75
01:31:31|26526.49
01:31:32|26526.49
01:31:33|26526.49
01:31:34|26526.5
01:31:35|26525.5
01:31:36|26526.58
01:31:37|26525.5
01:31:38|26525.5
01:31:39|26525.5
01:31:40|26525.5
01:31:42|26525.5
01:31:43|26526.74
01:31:44|26526.74
01:31:45|26525.5
01:31:46|26526.74
01:31:47|26527.08
01:31:48|26527.08
01:31:49|26527.08
01:31:50|26525.53
01:31:51|26525.53
01:31:52|26525.5
01:31:53|26525.5
01:31:54|26524.58
01:31:55|26524.58
01:31:56|26524.58
01:31:57|26524.58
01:31:58|26524.58
01:31:59|26524.58
01:32:00|26524.58
01:32:01|26524.58
01:32:02|26524.58
01:32:03|26524.58
01:32:04|26516.74
01:32:05|26517.61
01:32:06|26517.99
01:32:07|26517.99
01:32:08|26517.99
01:32:09|26513.83
01:32:10|26514.38
01:32:11|26514.38
01:32:12|26513.83
01:32:13|26513.88
01:32:14|26513.81
01:32:15|26512.71
01:32:16|26512.71
01:32:17|26512.71
01:32:18|26512.71
01:32:19|26514.43
01:32:20|26514.43
01:32:21|26514.43
01:32:22|26512.49
01:32:23|26514.38
01:32:24|26514.38
01:32:25|26518.
01:32:26|26516.01
01:32:27|26516.01
01:32:28|26516.01
01:32:29|26516.01
01:32:30|26516.01
01:32:31|26516.12
01:32:32|26516.12
01:32:33|26516.
01:32:34|26516.
01:32:35|26513.64
01:32:36|26515.95
01:32:37|26515.95
01:32:38|26515.95
01:32:39|26515.95
01:32:40|26516.26
01:32:42|26515.87
01:32:43|26515.87
01:32:44|26515.87
01:32:45|26515.87
01:32:46|26515.87
01:32:47|26515.87
01:32:48|26515.87
01:32:49|26515.87
01:32:50|26515.87
01:32:51|26515.11
01:32:52|26515.11
01:32:53|26515.11
01:32:54|26512.49
01:32:55|26512.07
01:32:56|26511.04
01:32:56|26512.49
01:32:58|26512.49
01:32:59|26507.9
01:33:00|26507.9
01:33:00|26509.43
01:33:02|26509.43
01:33:03|26506.89
01:33:04|26508.78
01:33:05|26507.
01:33:06|26507.
01:33:07|26509.42
01:33:08|26506.77
01:33:09|26510.4
01:33:10|26509.42
01:33:11|26508.43
01:33:12|26508.42
01:33:13|26508.43
01:33:14|26507.01
01:33:15|26507.01
01:33:16|26509.62
01:33:17|26509.62
01:33:18|26509.62
01:33:19|26509.62
01:33:20|26509.62
01:33:21|26510.11
01:33:22|26510.13
01:33:23|26511.21
01:33:24|26511.21
01:33:25|26511.21
01:33:26|26511.21
01:33:27|26511.21
01:33:28|26511.21
01:33:29|26511.21
01:33:31|26511.21
01:33:31|26511.21
01:33:32|26508.3
01:33:33|26508.3
01:33:34|26508.3
01:33:35|26508.3
01:33:36|26508.3
01:33:37|26507.79
01:33:38|26507.79
01:33:39|26507.79
01:33:40|26507.79
01:33:42|26508.84
01:33:43|26507.12
01:33:44|26507.12
01:33:45|26508.16
01:33:46|26507.09
01:33:47|26507.09
01:33:48|26509.41
01:33:49|26509.41
01:33:50|26509.41
01:33:51|26509.41
01:33:52|26509.41
01:33:53|26509.41
01:33:54|26508.
01:33:55|26508.
01:33:56|26508.
01:33:57|26508.
01:33:58|26508.
01:33:59|26508.
01:34:00|26508.
01:34:01|26508.32
01:34:02|26508.32
01:34:03|26508.31
01:34:04|26508.31
01:34:06|26508.31
01:34:07|26508.31
01:34:08|26507.56
01:34:09|26509.41
01:34:09|26509.41
01:34:11|26509.41
01:34:12|26509.41
01:34:12|26509.41
01:34:14|26509.41
01:34:15|26509.41
01:34:16|26509.99
01:34:17|26508.11
01:34:18|26508.11
01:34:19|26508.11
01:34:20|26508.11
01:34:21|26508.11
01:34:22|26508.11
01:34:23|26514.48
01:34:24|26515.52
01:34:25|26514.48
01:34:26|26514.48
01:34:27|26514.56
01:34:28|26514.56
01:34:28|26511.01
01:34:30|26512.
01:34:31|26512.
01:34:31|26512.72
01:34:33|26513.03
01:34:34|26513.03
01:34:35|26513.07
01:34:36|26513.07
01:34:37|26513.07
01:34:38|26513.07
01:34:39|26513.07
01:34:40|26513.07
01:34:41|26513.07
01:34:43|26513.07
01:34:44|26513.07
01:34:45|26513.07
01:34:46|26513.07
01:34:47|26513.07
01:34:49|26513.07
01:34:49|26512.01
01:34:50|26513.57
01:34:51|26513.54
01:34:52|26513.54
01:34:53|26513.54
01:34:54|26513.54
01:34:55|26513.01
01:34:56|26512.99
01:34:57|26512.
01:34:58|26506.13
01:34:59|26506.13
01:35:00|26508.
01:35:01|26507.99
01:35:02|26507.99
01:35:03|26507.99
01:35:04|26508.
01:35:05|26505.18
01:35:07|26507.32
01:35:08|26507.32
01:35:09|26507.28
01:35:10|26507.28
01:35:10|26507.28
01:35:12|26507.28
01:35:13|26507.86
01:35:13|26508.54
01:35:14|26508.54
01:35:15|26508.54
01:35:16|26508.54
01:35:17|26508.54
01:35:19|26507.35
01:35:19|26508.14
01:35:20|26508.14
01:35:22|26508.14
01:35:22|26506.49
01:35:24|26506.49
01:35:25|26506.49
01:35:26|26506.2
01:35:27|26506.2
01:35:28|26504.94
01:35:29|26504.94
01:35:30|26503.94
01:35:31|26503.94
01:35:32|26503.94
01:35:33|26503.94
01:35:34|26503.94
01:35:35|26503.94
01:35:36|26505.19
01:35:37|26505.19
01:35:38|26507.23
01:35:39|26505.87
01:35:40|26508.5
01:35:41|26505.98
01:35:42|26506.08
01:35:43|26506.08
01:35:44|26506.08
01:35:46|26506.08
01:35:46|26506.08
01:35:47|26506.08
01:35:48|26506.08
01:35:49|26506.08
01:35:51|26506.08
01:35:51|26506.08
01:35:53|26506.08
01:35:53|26506.08
01:35:54|26506.08
01:35:56|26506.08
01:35:57|26506.75
01:35:58|26506.75
01:35:59|26506.75
01:36:00|26507.65
01:36:01|26507.65
01:36:02|26508.03
01:36:03|26508.62
01:36:04|26508.62
01:36:05|26508.62
01:36:06|26508.62
01:36:07|26509.52
01:36:08|26509.99
01:36:09|26510.
01:36:10|26510.
01:36:11|26510.
01:36:12|26508.71
01:36:13|26508.71
01:36:14|26508.71
01:36:15|26513.63
01:36:16|26510.82
01:36:17|26510.
01:36:18|26512.96
01:36:19|26512.96
01:36:20|26512.96
01:36:21|26512.41
01:36:22|26510.
01:36:23|26510.
01:36:24|26510.02
01:36:25|26510.02
01:36:26|26510.02
01:36:27|26509.71
01:36:29|26508.02
01:36:29|26507.51
01:36:30|26508.
01:36:31|26509.31
01:36:32|26509.24
01:36:33|26509.24
01:36:34|26510.
01:36:35|26510.
01:36:36|26510.
01:36:37|26510.
01:36:38|26510.
01:36:39|26509.94
01:36:40|26510.
01:36:41|26508.43
01:36:42|26510.
01:36:44|26510.
01:36:45|26510.
01:36:46|26509.99
01:36:47|26509.
01:36:49|26510.
01:36:50|26508.54
01:36:50|26508.54
01:36:52|26508.54
01:36:52|26509.85
01:36:54|26510.
01:36:55|26509.99
01:36:57|26507.21
01:36:58|26507.21
01:36:58|26510.
01:36:59|26508.
01:37:00|26509.99
01:37:01|26510.63
01:37:03|26508.
01:37:04|26505.51
01:37:05|26505.51
01:37:06|26505.51
01:37:07|26505.59
01:37:08|26505.6
01:37:09|26505.6
01:37:10|26505.6
01:37:11|26505.91
01:37:12|26504.12
01:37:13|26504.13
01:37:14|26506.48
01:37:15|26506.65
01:37:16|26506.65
01:37:17|26504.97
01:37:18|26504.97
01:37:19|26504.97
01:37:20|26504.97
01:37:21|26504.97
01:37:22|26504.97
01:37:23|26504.97
01:37:24|26504.97
01:37:25|26504.97
01:37:26|26504.97
01:37:27|26504.97
01:37:28|26504.97
01:37:29|26508.13
01:37:30|26508.13
01:37:31|26508.13
01:37:32|26508.49
01:37:33|26508.49
01:37:34|26508.48
01:37:35|26508.48
01:37:36|26508.47
01:37:37|26508.47
01:37:38|26508.47
01:37:39|26508.47
01:37:40|26508.47
01:37:41|26508.
01:37:42|26508.
01:37:43|26508.
01:37:45|26507.98
01:37:46|26507.98
01:37:47|26507.98
01:37:48|26507.98
01:37:49|26507.98
01:37:50|26508.58
01:37:52|26508.58
01:37:52|26508.58
01:37:53|26508.58
01:37:54|26508.58
01:37:56|26508.58
01:37:56|26508.52
01:37:57|26508.52
01:37:59|26508.52
01:37:59|26508.52
01:38:00|26508.52
01:38:02|26507.87
01:38:02|26507.87
01:38:04|26507.87
01:38:04|26507.87
01:38:05|26507.87
01:38:07|26505.23
01:38:07|26505.23
01:38:08|26505.23
01:38:10|26505.23
01:38:11|26507.78
01:38:12|26507.78
01:38:13|26507.78
01:38:14|26507.78
01:38:15|26507.78
01:38:15|26507.78
01:38:17|26507.78
01:38:18|26507.78
01:38:18|26504.42
01:38:19|26504.42
01:38:20|26507.34
01:38:21|26507.34
01:38:22|26503.82
01:38:24|26503.85
01:38:25|26503.85
01:38:26|26503.85
01:38:27|26503.85
01:38:27|26503.85
01:38:29|26504.49
01:38:30|26504.5
01:38:30|26504.55
01:38:31|26504.05
01:38:33|26504.05
01:38:33|26504.77
01:38:34|26503.75
01:38:39|26505.55
01:38:39|26505.51
01:38:40|26505.51
01:38:41|26505.51
01:38:42|26505.51
01:38:43|26505.51
01:38:44|26504.42
01:38:45|26504.42
01:38:47|26504.42
01:38:48|26504.42
01:38:49|26504.42
01:38:49|26504.42
01:38:51|26507.78
01:38:52|26507.78
01:38:53|26507.97
01:38:54|26504.44
01:38:55|26504.44
01:38:56|26504.44
01:38:57|26504.44
01:38:58|26504.44
01:38:59|26505.19
01:39:00|26505.19
01:39:01|26505.19
01:39:02|26505.19
01:39:03|26505.19
01:39:04|26505.19
01:39:05|26503.34
01:39:06|26501.6
01:39:07|26504.24
01:39:08|26504.24
01:39:09|26504.24
01:39:10|26504.24
01:39:11|26504.24
01:39:12|26504.23
01:39:13|26504.23
01:39:14|26504.23
01:39:15|26504.23
01:39:16|26504.23
01:39:17|26500.49
01:39:19|26500.49
01:39:19|26503.04
01:39:20|26503.04
01:39:21|26503.04
01:39:22|26493.16
01:39:24|26494.88
01:39:24|26494.88
01:39:26|26494.88
01:39:26|26495.25
01:39:28|26495.25
01:39:28|26493.95
01:39:29|26493.42
01:39:30|26493.42
01:39:32|26492.41
01:39:33|26492.92
01:39:33|26490.59
01:39:34|26487.86
01:39:36|26487.86
01:39:36|26487.86
01:39:37|26488.
01:39:38|26488.
01:39:40|26488.
01:39:41|26487.86
01:39:41|26489.66
01:39:42|26489.83
01:39:44|26489.83
01:39:44|26489.83
01:39:45|26489.83
01:39:47|26489.99
01:39:48|26491.
01:39:49|26491.
01:39:49|26491.
01:39:51|26492.11
01:39:52|26492.1
01:39:53|26492.1
01:39:54|26492.08
01:39:55|26490.16
01:39:56|26491.88
01:39:57|26491.95
01:39:58|26491.95
01:39:59|26491.95
01:40:00|26494.83
01:40:01|26494.5
01:40:02|26494.
01:40:03|26493.95
01:40:04|26493.55
01:40:05|26492.81
01:40:06|26492.81
01:40:07|26492.81
01:40:08|26493.
01:40:09|26493.
01:40:10|26492.72
01:40:11|26492.72
01:40:12|26492.72
01:40:13|26492.72
01:40:14|26495.
01:40:15|26495.
01:40:16|26495.
01:40:17|26492.55
01:40:18|26492.55
01:40:19|26492.55
01:40:20|26490.68
01:40:21|26490.68
01:40:22|26491.71
01:40:24|26492.01
01:40:24|26484.65
01:40:25|26484.65
01:40:26|26490.
01:40:27|26490.
01:40:28|26486.75
01:40:29|26485.01
01:40:30|26484.66
01:40:31|26484.66
01:40:32|26483.76
01:40:33|26485.43
01:40:34|26485.19
01:40:35|26486.7
01:40:36|26486.7
01:40:37|26489.
01:40:38|26485.19
01:40:40|26485.19
01:40:40|26484.5
01:40:41|26484.99
01:40:42|26485.
01:40:43|26485.
01:40:44|26485.
01:40:45|26487.61
01:40:46|26487.61
01:40:47|26487.61
01:40:49|26485.85
01:40:50|26484.99
01:40:51|26485.99
01:40:52|26485.99
01:40:53|26485.99
01:40:54|26485.99
01:40:55|26485.81
01:40:56|26485.81
01:40:57|26485.81
01:40:58|26485.81
01:40:59|26485.81
01:41:00|26485.81
01:41:01|26485.81
01:41:02|26486.28
01:41:03|26489.14
01:41:04|26487.81
01:41:05|26487.81
01:41:06|26487.81
01:41:07|26487.81
01:41:08|26486.57
01:41:09|26484.76
01:41:10|26485.75
01:41:11|26485.75
01:41:12|26485.75
01:41:13|26485.75
01:41:14|26485.75
01:41:15|26485.75
01:41:16|26485.75
01:41:18|26485.75
01:41:18|26485.75
01:41:19|26485.75
01:41:20|26486.
01:41:21|26486.
01:41:22|26486.
01:41:23|26484.78
01:41:24|26484.78
01:41:25|26491.04
01:41:26|26488.43
01:41:27|26488.43
01:41:28|26489.06
01:41:29|26489.06
01:41:30|26489.
01:41:31|26488.01
01:41:32|26493.04
01:41:34|26493.03
01:41:34|26493.03
01:41:35|26495.62
01:41:36|26494.14
01:41:37|26494.14
01:41:39|26494.14
01:41:39|26494.14
01:41:40|26498.77
01:41:42|26496.
01:41:42|26498.08
01:41:44|26498.12
01:41:45|26498.12
01:41:46|26498.12
01:41:47|26498.12
01:41:48|26498.12
01:41:50|26499.87
01:41:51|26494.12
01:41:52|26494.12
01:41:53|26492.26
01:41:54|26492.27
01:41:55|26491.32
01:41:56|26492.77
01:41:57|26494.
01:41:58|26494.
01:41:59|26494.83
01:42:00|26494.84
01:42:01|26492.65
01:42:02|26492.74
01:42:03|26492.74
01:42:04|26491.33
01:42:05|26491.33
01:42:06|26491.33
01:42:07|26494.44
01:42:08|26494.44
01:42:09|26494.44
01:42:10|26492.16
01:42:11|26492.15
01:42:12|26492.15
01:42:13|26493.99
01:42:14|26495.99
01:42:15|26496.16
01:42:17|26495.86
01:42:17|26495.86
01:42:18|26495.86
01:42:19|26493.
01:42:20|26493.
01:42:22|26497.33
01:42:23|26497.43
01:42:24|26501.33
01:42:24|26499.89
01:42:26|26499.9
01:42:27|26499.9
01:42:28|26501.9
01:42:29|26501.9
01:42:30|26501.9
01:42:31|26501.16
01:42:32|26503.55
01:42:33|26503.56
01:42:34|26503.56
01:42:35|26503.56
01:42:36|26503.56
01:42:37|26503.56
01:42:38|26503.56
01:42:39|26503.56
01:42:40|26503.62
01:42:41|26503.6
01:42:42|26503.6
01:42:43|26503.62
01:42:44|26502.
01:42:45|26502.
01:42:46|26502.
01:42:47|26501.34
01:42:48|26501.34
01:42:49|26504.1
01:42:51|26504.1
01:42:51|26504.1
01:42:53|26497.19
01:42:53|26495.32
01:42:55|26497.31
01:42:56|26497.13
01:42:57|26496.92
01:42:58|26496.92
01:42:59|26496.92
01:43:00|26493.67
01:43:01|26493.67
01:43:02|26494.09
01:43:03|26496.11
01:43:04|26496.11
01:43:05|26496.11
01:43:06|26496.11
01:43:07|26496.11
01:43:08|26496.11
01:43:09|26496.11
01:43:10|26496.11
01:43:11|26493.67
01:43:12|26493.67
01:43:13|26493.67
01:43:14|26495.66
01:43:15|26495.66
01:43:16|26495.66
01:43:17|26495.66
01:43:18|26495.66
01:43:19|26495.73
01:43:20|26495.73
01:43:21|26495.73
01:43:22|26495.73
01:43:23|26495.73
01:43:24|26493.67
01:43:25|26492.97
01:43:26|26495.75
01:43:27|26496.3
01:43:28|26496.3
01:43:29|26496.3
01:43:30|26496.3
01:43:31|26496.3
01:43:32|26498.25
01:43:33|26495.98
01:43:35|26496.83
01:43:35|26496.83
01:43:36|26496.83
01:43:37|26496.63
01:43:38|26496.63
01:43:39|26496.63
01:43:40|26495.39
01:43:41|26495.39
01:43:42|26495.39
01:43:43|26495.39
01:43:44|26495.39
01:43:45|26495.39
01:43:46|26495.39
01:43:47|26497.01
01:43:48|26494.46
01:43:49|26494.46
01:43:50|26495.57
01:43:52|26495.57
01:43:53|26495.57
01:43:54|26495.57
01:43:55|26495.57
01:43:56|26494.65
01:43:57|26494.65
01:43:59|26494.65
01:43:59|26494.65
01:44:01|26491.87
01:44:01|26492.71
01:44:03|26492.07
01:44:03|26492.85
01:44:04|26492.97
01:44:05|26492.97
01:44:06|26492.97
01:44:07|26492.97
01:44:09|26492.97
01:44:10|26492.12
01:44:11|26492.19
01:44:11|26491.34
01:44:12|26491.34
01:44:14|26491.34
01:44:14|26488.84
01:44:15|26488.84
01:44:17|26488.84
01:44:18|26488.84
01:44:19|26488.84
01:44:20|26488.84
01:44:21|26490.72
01:44:22|26490.74
01:44:23|26488.87
01:44:24|26488.87
01:44:25|26490.74
01:44:26|26490.74
01:44:27|26490.74
01:44:28|26490.74
01:44:29|26490.74
01:44:30|26490.74
01:44:31|26490.74
01:44:32|26491.08
01:44:33|26491.08
01:44:34|26491.08
01:44:35|26491.08
01:44:36|26491.08
01:44:37|26494.37
01:44:38|26494.37
01:44:39|26493.97
01:44:40|26495.31
01:44:41|26497.65
01:44:42|26495.98
01:44:43|26496.18
01:44:44|26496.18
01:44:45|26498.86
01:44:46|26498.86
01:44:47|26503.05
01:44:48|26503.05
01:44:49|26504.77
01:44:50|26505.18
01:44:51|26505.18
01:44:53|26505.49
01:44:54|26505.49
01:44:55|26505.49
01:44:56|26506.11
01:44:57|26506.11
01:44:58|26506.11
01:44:59|26506.11
01:45:01|26503.79
01:45:02|26507.99
01:45:03|26508.49
01:45:04|26507.5
01:45:04|26505.07
01:45:05|26507.97
01:45:06|26507.97
01:45:07|26508.93
01:45:08|26508.93
01:45:10|26508.93
01:45:11|26508.93
01:45:11|26508.93
01:45:12|26508.93
01:45:13|26508.94
01:45:14|26508.94
01:45:16|26508.94
01:45:16|26506.
01:45:17|26506.
01:45:19|26506.
01:45:20|26506.
01:45:20|26506.59
01:45:22|26507.78
01:45:22|26507.78
01:45:24|26507.78
01:45:24|26505.97
01:45:25|26505.97
01:45:27|26505.97
01:45:28|26505.97
01:45:28|26505.97
01:45:30|26505.97
01:45:31|26505.33
01:45:31|26508.23
01:45:33|26506.78
01:45:33|26505.4
01:45:34|26505.22
01:45:36|26505.22
01:45:37|26505.01
01:45:37|26505.01
01:45:38|26505.01
01:45:39|26505.01
01:45:41|26505.01
01:45:41|26507.16
01:45:43|26507.16
01:45:43|26507.16
01:45:44|26507.16
01:45:46|26507.11
01:45:47|26507.11
01:45:47|26507.11
01:45:48|26503.39
01:45:49|26503.39
01:45:51|26503.39
01:45:51|26503.39
01:45:54|26503.39
01:45:54|26506.39
01:45:55|26506.39
01:45:56|26505.06
01:45:57|26505.06
01:45:59|26505.06
01:45:59|26504.98
01:46:00|26507.31
01:46:02|26507.31
01:46:02|26507.31
01:46:03|26507.95
01:46:04|26506.5
01:46:05|26506.5
01:46:06|26506.5
01:46:08|26508.57
01:46:08|26508.57
01:46:16|26508.57
01:46:17|26509.
01:46:18|26509.
01:46:19|26509.
01:46:20|26509.
01:46:21|26509.
01:46:22|26510.
01:46:23|26513.08
01:46:24|26509.07
01:46:25|26509.09
01:46:26|26509.09
01:46:27|26512.
01:46:28|26512.
01:46:29|26508.96
01:46:30|26508.96
01:46:31|26508.61
01:46:32|26508.61
01:46:33|26508.85
01:46:34|26508.85
01:46:35|26508.85
01:46:36|26507.84
01:46:37|26507.84
01:46:38|26509.53
01:46:39|26507.84
01:46:40|26507.84
01:46:41|26507.84
01:46:42|26509.13
01:46:43|26509.13
01:46:44|26509.13
01:46:45|26510.77
01:46:46|26510.
01:46:47|26510.
01:46:48|26511.63
01:46:49|26511.63
01:46:50|26511.63
01:46:51|26509.38
01:46:52|26509.38
01:46:53|26509.38
01:46:54|26509.38
01:46:56|26509.38
01:46:56|26509.38
01:46:57|26508.5
01:46:58|26508.47
01:46:59|26508.47
01:47:00|26508.49
01:47:01|26508.49
01:47:02|26509.1
01:47:03|26509.1
01:47:04|26509.08
01:47:06|26509.08
01:47:07|26509.08
01:47:08|26509.08
01:47:08|26509.08
01:47:10|26509.08
01:47:11|26506.28
01:47:12|26506.28
01:47:13|26506.28
01:47:14|26506.28
01:47:15|26506.28
01:47:16|26508.44
01:47:17|26508.37
01:47:18|26509.07
01:47:19|26509.07
01:47:20|26509.07
01:47:21|26509.07
01:47:22|26509.07
01:47:23|26509.07
01:47:24|26509.07
01:47:25|26509.07
01:47:26|26509.07
01:47:27|26509.07
01:47:28|26509.07
01:47:29|26509.07
01:47:30|26509.07
01:47:31|26509.3
01:47:32|26509.3
01:47:33|26509.3
01:47:34|26509.3
01:47:35|26509.3
01:47:36|26509.3
01:47:37|26509.3
01:47:38|26509.3
01:47:39|26509.3
01:47:40|26509.3
01:47:41|26509.3
01:47:42|26509.3
01:47:43|26509.3
01:47:44|26509.99
01:47:45|26509.99
01:47:46|26509.99
01:47:47|26509.99
01:47:48|26509.99
01:47:49|26509.99
01:47:50|26509.99
01:47:51|26509.99
01:47:52|26509.99
01:47:53|26509.99
01:47:54|26509.99
01:47:56|26509.99
01:47:56|26509.99
01:47:58|26509.99
01:47:59|26508.22
01:48:00|26508.98
01:48:01|26512.1
01:48:02|26511.
01:48:03|26510.83
01:48:04|26509.68
01:48:05|26509.68
01:48:06|26509.68
01:48:07|26509.68
01:48:08|26509.68
01:48:09|26509.68
01:48:10|26509.63
01:48:11|26509.63
01:48:12|26510.86
01:48:13|26513.66
01:48:14|26513.66
01:48:15|26513.66
01:48:16|26513.66
01:48:17|26513.49
01:48:18|26513.49
01:48:19|26513.49
01:48:20|26508.22
01:48:21|26508.22
01:48:22|26507.5
01:48:23|26506.46
01:48:24|26506.13
01:48:25|26506.13
01:48:26|26506.13
01:48:27|26508.39
01:48:28|26508.39
01:48:29|26507.1
01:48:30|26507.1
01:48:31|26506.49
01:48:32|26506.49
01:48:33|26508.55
01:48:34|26508.55
01:48:35|26509.4
01:48:37|26509.95
01:48:37|26509.95
01:48:38|26509.95
01:48:39|26509.95
01:48:40|26510.93
01:48:42|26510.93
01:48:43|26510.93
01:48:44|26510.93
01:48:45|26510.93
01:48:46|26510.11
01:48:46|26510.11
01:48:47|26511.62
01:48:48|26509.97
01:48:50|26509.97
01:48:50|26510.01
01:48:52|26510.01
01:48:52|26510.01
01:48:54|26510.01
01:48:54|26510.01
01:48:55|26508.98
01:48:57|26508.98
01:48:58|26508.98
01:48:59|26508.98
01:49:00|26508.98
01:49:02|26503.6
01:49:02|26506.11
01:49:03|26506.11
01:49:04|26506.17
01:49:05|26505.63
01:49:06|26508.
01:49:07|26508.
01:49:08|26508.
01:49:09|26508.93
01:49:10|26510.64
01:49:11|26510.64
01:49:12|26510.64
01:49:13|26510.64
01:49:14|26510.64
01:49:15|26510.64
01:49:16|26510.64
01:49:17|26509.74
01:49:18|26509.74
01:49:20|26509.74
01:49:21|26510.29
01:49:22|26510.29
01:49:22|26510.29
01:49:23|26510.29
01:49:24|26510.29
01:49:25|26510.29
01:49:26|26510.11
01:49:27|26510.11
01:49:28|26510.11
01:49:29|26510.11
01:49:31|26510.12
01:49:32|26510.47
01:49:33|26510.47
01:49:34|26510.47
01:49:35|26510.47
01:49:36|26510.47
01:49:37|26510.47
01:49:37|26510.47
01:49:38|26510.47
01:49:39|26510.82
01:49:40|26510.82
01:49:42|26510.82
01:49:43|26510.82
01:49:43|26510.82
01:49:45|26510.82
01:49:45|26510.82
01:49:46|26510.82
01:49:47|26510.82
01:49:49|26506.15
01:49:49|26506.15
01:49:51|26506.15
01:49:51|26506.15
01:49:53|26506.15
01:49:53|26506.15
01:49:54|26506.15
01:49:55|26506.13
01:49:57|26504.53
01:49:59|26504.24
01:49:59|26504.24
01:50:01|26504.24
01:50:02|26504.24
01:50:03|26504.24
01:50:03|26504.24
01:50:05|26504.24
01:50:05|26504.24
01:50:07|26504.24
01:50:07|26503.
01:50:09|26506.48
01:50:10|26506.48
01:50:11|26506.48
01:50:12|26506.48
01:50:13|26506.68
01:50:14|26505.98
01:50:15|26507.72
01:50:16|26508.
01:50:17|26508.12
01:50:18|26508.12
01:50:19|26508.12
01:50:20|26508.12
01:50:21|26508.12
01:50:22|26508.12
01:50:23|26508.12
01:50:24|26506.67
01:50:25|26506.67
01:50:26|26506.67
01:50:27|26506.67
01:50:28|26506.67
01:50:29|26506.67
01:50:30|26506.67
01:50:31|26506.67
01:50:32|26506.67
01:50:33|26506.67
01:50:34|26508.09
01:50:35|26508.09
01:50:36|26508.09
01:50:37|26508.09
01:50:38|26508.09
01:50:39|26508.09
01:50:40|26508.84
01:50:41|26508.84
01:50:42|26508.84
01:50:43|26504.
01:50:44|26504.
01:50:45|26504.
01:50:46|26504.74
01:50:47|26504.74
01:50:48|26503.82
01:50:49|26503.82
01:50:50|26503.82
01:50:51|26503.82
01:50:52|26500.34
01:50:53|26500.34
01:50:54|26500.34
01:50:55|26500.34
01:50:56|26495.78
01:50:57|26494.74
01:50:59|26496.
01:51:00|26496.
01:51:01|26496.
01:51:02|26496.
01:51:03|26496.85
01:51:04|26498.59
01:51:05|26499.43
01:51:06|26498.28
01:51:07|26497.98
01:51:08|26497.98
01:51:09|26498.67
01:51:10|26498.67
01:51:11|26498.67
01:51:12|26498.67
01:51:13|26498.5
01:51:14|26498.5
01:51:15|26496.24
01:51:16|26496.24
01:51:18|26496.24
01:51:18|26496.02
01:51:20|26496.02
01:51:21|26496.02
01:51:21|26496.02
01:51:23|26496.02
01:51:23|26496.02
01:51:25|26498.74
01:51:25|26498.74
01:51:27|26498.74
01:51:28|26498.74
01:51:29|26498.74
01:51:30|26498.52
01:51:30|26498.52
01:51:32|26498.52
01:51:32|26498.52
01:51:33|26498.52
01:51:35|26498.52
01:51:36|26498.52
01:51:37|26498.52
01:51:38|26498.52
01:51:38|26498.52
01:51:39|26498.52
01:51:41|26498.52
01:51:42|26498.52
01:51:43|26498.52
01:51:43|26498.52
01:51:44|26498.52
01:51:46|26498.52
01:51:47|26498.52
01:51:48|26498.52
01:51:49|26498.73
01:51:50|26498.74
01:51:51|26497.79
01:51:52|26497.79
01:51:53|26497.79
01:51:54|26497.79
01:51:55|26497.79
01:51:56|26498.89
01:51:57|26498.89
01:51:58|26498.89
01:52:00|26498.89
01:52:01|26498.89
01:52:01|26498.89
01:52:03|26496.
01:52:04|26495.55
01:52:05|26495.55
01:52:06|26495.55
01:52:07|26495.55
01:52:08|26495.68
01:52:09|26495.68
01:52:10|26495.68
01:52:11|26495.68
01:52:12|26495.68
01:52:13|26495.68
01:52:14|26495.68
01:52:15|26495.68
01:52:16|26495.68
01:52:17|26495.68
01:52:18|26495.68
01:52:19|26495.68
01:52:20|26495.68
01:52:21|26495.68
01:52:22|26495.68
01:52:23|26495.68
01:52:24|26495.68
01:52:25|26495.68
01:52:26|26495.68
01:52:27|26495.68
01:52:28|26495.68
01:52:29|26495.68
01:52:30|26495.68
01:52:31|26495.68
01:52:32|26495.68
01:52:33|26495.68
01:52:34|26495.68
01:52:35|26497.34
01:52:36|26497.34
01:52:37|26497.34
01:52:38|26497.34
01:52:39|26497.34
01:52:40|26497.34
01:52:41|26497.34
01:52:42|26497.34
01:52:43|26497.34
01:52:44|26497.34
01:52:45|26497.34
01:52:47|26497.34
01:52:47|26497.34
01:52:48|26497.34
01:52:50|26496.61
01:52:51|26496.61
01:52:52|26496.61
01:52:53|26497.03
01:52:54|26497.03
01:52:55|26496.14
01:52:56|26496.14
01:52:57|26496.14
01:52:58|26496.14
01:52:59|26496.14
01:53:01|26495.56
01:53:02|26495.56
01:53:03|26495.56
01:53:04|26495.56
01:53:04|26494.56
01:53:06|26495.41
01:53:07|26495.41
01:53:08|26495.41
01:53:08|26495.41
01:53:10|26495.41
01:53:10|26495.41
01:53:12|26494.
01:53:13|26494.
01:53:14|26494.
01:53:15|26494.
01:53:16|26494.
01:53:17|26493.68
01:53:18|26495.77
01:53:19|26495.77
01:53:20|26495.31
01:53:21|26495.31
01:53:22|26495.31
01:53:23|26495.31
01:53:24|26495.31
01:53:25|26495.31
01:53:27|26495.31
01:53:27|26494.45
01:53:28|26494.45
01:53:29|26494.45
01:53:30|26494.45
01:53:31|26494.45
01:53:32|26494.45
01:53:33|26494.45
01:53:34|26494.45
01:53:35|26495.7
01:53:36|26495.7
01:53:37|26495.7
01:53:44|26495.7
01:53:44|26492.88
01:53:45|26494.99
01:53:46|26494.99
01:53:47|26494.99
01:53:48|26495.03
01:53:49|26495.02
01:53:50|26495.02
01:53:51|26495.02
01:53:52|26495.02
01:53:53|26495.02
01:53:54|26495.02
01:53:55|26492.71
01:53:56|26492.71
01:53:57|26492.71
01:53:58|26493.71
01:53:59|26494.21
01:54:01|26494.21
01:54:02|26494.2
01:54:03|26495.29
01:54:03|26495.29
01:54:05|26495.29
01:54:05|26495.29
01:54:06|26495.29
01:54:07|26495.29
01:54:09|26495.29
01:54:10|26495.29
01:54:11|26495.29
01:54:12|26497.84
01:54:13|26496.49
01:54:14|26496.49
01:54:14|26496.49
01:54:16|26497.66
01:54:16|26497.66
01:54:18|26497.66
01:54:18|26497.66
01:54:20|26497.46
01:54:21|26497.46
01:54:21|26499.7
01:54:23|26498.81
01:54:24|26498.81
01:54:25|26498.81
01:54:26|26498.81
01:54:27|26498.81
01:54:28|26499.45
01:54:29|26501.32
01:54:30|26501.32
01:54:31|26501.32
01:54:32|26498.62
01:54:33|26498.61
01:54:34|26498.61
01:54:35|26498.03
01:54:36|26498.03
01:54:37|26499.05
01:54:38|26499.05
01:54:39|26499.7
01:54:40|26499.62
01:54:41|26498.36
01:54:42|26498.36
01:54:44|26498.36
01:54:44|26498.36
01:54:45|26498.36
01:54:46|26498.36
01:54:47|26498.37
01:54:49|26498.5
01:54:50|26498.37
01:54:50|26498.47
01:54:52|26498.47
01:54:52|26498.75
01:54:53|26498.75
01:54:54|26498.38
01:54:55|26498.35
01:54:56|26498.35
01:54:58|26498.58
01:54:58|26498.58
01:54:59|26498.58
01:55:01|26499.59
01:55:01|26499.59
01:55:02|26500.74
01:55:04|26500.74
01:55:05|26500.74
01:55:06|26500.74
01:55:07|26498.76
01:55:08|26498.29
01:55:09|26498.29
01:55:10|26498.32
01:55:11|26498.19
01:55:12|26498.19
01:55:13|26498.75
01:55:14|26498.75
01:55:15|26498.75
01:55:16|26498.75
01:55:17|26498.75
01:55:18|26498.75
01:55:19|26498.75
01:55:20|26498.75
01:55:21|26498.75
01:55:23|26499.1
01:55:23|26499.1
01:55:24|26499.1
01:55:25|26499.1
01:55:26|26499.1
01:55:27|26499.1
01:55:29|26499.95
01:55:30|26499.95
01:55:30|26499.95
01:55:32|26499.95
01:55:33|26499.95
01:55:33|26498.6
01:55:35|26498.75
01:55:35|26498.17
01:55:37|26498.17
01:55:38|26500.74
01:55:39|26506.45
01:55:40|26503.3
01:55:41|26505.94
01:55:42|26505.94
01:55:43|26509.53
01:55:44|26509.53
01:55:44|26507.27
01:55:45|26510.
01:55:47|26511.
01:55:48|26509.03
01:55:49|26509.03
01:55:49|26509.05
01:55:50|26509.05
01:55:52|26509.05
01:55:52|26509.05
01:55:53|26509.05
01:55:55|26508.22
01:55:56|26508.22
01:55:56|26508.22
01:55:57|26508.22
01:55:59|26508.22
01:56:00|26508.22
01:56:01|26511.
01:56:01|26508.
01:56:03|26510.16
01:56:03|26510.16
01:56:05|26508.21
01:56:06|26508.21
01:56:07|26508.21
01:56:08|26508.21
01:56:09|26508.21
01:56:10|26508.63
01:56:11|26510.15
01:56:12|26510.15
01:56:13|26510.15
01:56:14|26510.15
01:56:15|26510.15
01:56:16|26510.15
01:56:17|26510.15
01:56:18|26510.15
01:56:19|26510.15
01:56:20|26510.15
01:56:21|26510.99
01:56:22|26508.41
01:56:23|26508.41
01:56:24|26508.41
01:56:25|26508.41
01:56:26|26508.41
01:56:28|26509.08
01:56:29|26510.96
01:56:30|26510.96
01:56:30|26510.96
01:56:31|26510.96
01:56:32|26510.96
01:56:34|26510.96
01:56:35|26509.39
01:56:36|26509.39
01:56:37|26505.47
01:56:38|26507.04
01:56:38|26506.44
01:56:40|26506.44
01:56:40|26506.44
01:56:42|26506.44
01:56:43|26506.44
01:56:43|26506.44
01:56:45|26507.
01:56:45|26507.
01:56:47|26510.
01:56:47|26510.
01:56:48|26510.
01:56:50|26510.
01:56:51|26510.
01:56:52|26510.
01:56:53|26510.
01:56:54|26510.
01:56:55|26510.
01:56:56|26510.
01:56:56|26510.
01:56:58|26510.
01:56:59|26510.
01:57:00|26510.
01:57:00|26510.79
01:57:01|26510.79
01:57:03|26510.82
01:57:04|26510.95
01:57:05|26510.95
01:57:06|26510.95
01:57:07|26510.95
01:57:08|26510.95
01:57:09|26510.95
01:57:10|26510.95
01:57:11|26510.95
01:57:12|26510.95
01:57:13|26511.
01:57:14|26511.88
01:57:15|26511.88
01:57:16|26514.46
01:57:18|26513.65
01:57:18|26511.
01:57:19|26511.77
01:57:20|26511.77
01:57:21|26511.77
01:57:23|26512.42
01:57:24|26513.15
01:57:25|26513.15
01:57:25|26513.15
01:57:27|26511.69
01:57:28|26511.69
01:57:29|26511.69
01:57:30|26511.69
01:57:31|26511.69
01:57:32|26511.69
01:57:33|26511.69
01:57:34|26511.69
01:57:34|26511.69
01:57:36|26510.87
01:57:36|26510.87
01:57:38|26513.68
01:57:39|26513.68
01:57:40|26513.68
01:57:41|26513.68
01:57:42|26513.68
01:57:43|26513.68
01:57:44|26513.68
01:57:45|26515.94
01:57:46|26515.94
01:57:47|26512.72
01:57:48|26514.38
01:57:49|26512.71
01:57:50|26509.45
01:57:51|26509.48
01:57:52|26509.48
01:57:53|26509.48
01:57:54|26507.99
01:57:55|26507.99
01:57:56|26507.99
01:57:57|26507.99
01:57:58|26507.99
01:57:59|26510.
01:58:00|26510.6
01:58:01|26510.6
01:58:02|26510.6
01:58:04|26512.
01:58:04|26509.96
01:58:06|26510.
01:58:07|26510.
01:58:08|26510.
01:58:09|26510.85
01:58:10|26510.82
01:58:10|26510.82
01:58:12|26510.82
01:58:13|26510.82
01:58:14|26510.82
01:58:14|26510.82
01:58:16|26512.07
01:58:16|26515.26
01:58:18|26515.26
01:58:18|26517.65
01:58:20|26516.38
01:58:21|26516.38
01:58:21|26515.14
01:58:23|26516.19
01:58:24|26515.99
01:58:25|26516.04
01:58:25|26516.04
01:58:27|26516.04
01:58:28|26516.04
01:58:29|26516.04
01:58:30|26516.04
01:58:31|26516.04
01:58:31|26516.04
01:58:33|26516.03
01:58:33|26511.44
01:58:35|26511.61
01:58:35|26514.64
01:58:37|26514.64
01:58:37|26514.99
01:58:39|26512.79
01:58:40|26512.79
01:58:41|26512.79
01:58:42|26512.79
01:58:43|26512.79
01:58:44|26512.79
01:58:45|26512.79
01:58:46|26512.79
01:58:47|26515.79
01:58:48|26515.79
01:58:49|26513.86
01:58:50|26516.81
01:58:51|26516.81
01:58:52|26516.81
01:58:53|26517.66
01:58:54|26517.66
01:58:55|26516.04
01:58:56|26514.7
01:58:57|26514.7
01:58:58|26517.93
01:58:59|26517.93
01:59:00|26517.93
01:59:01|26515.78
01:59:02|26515.78
01:59:03|26515.78
01:59:04|26513.64
01:59:06|26512.72
01:59:07|26512.7
01:59:08|26512.76
01:59:09|26512.76
01:59:10|26512.76
01:59:11|26512.76
01:59:12|26512.76
01:59:13|26512.76
01:59:14|26512.76
01:59:15|26514.42
01:59:16|26514.42
01:59:18|26514.42
01:59:19|26514.42
01:59:20|26514.42
01:59:20|26514.42
01:59:22|26514.42
01:59:23|26514.42
01:59:23|26514.42
01:59:25|26514.42
01:59:26|26514.42
01:59:26|26512.92
01:59:28|26512.92
01:59:29|26512.92
01:59:30|26512.92
01:59:31|26512.92
01:59:32|26512.92
01:59:33|26512.92
01:59:34|26512.92
01:59:35|26512.92
01:59:36|26512.92
01:59:37|26512.92
01:59:38|26513.09
01:59:39|26513.09
01:59:40|26513.09
01:59:41|26513.09
01:59:42|26513.11
01:59:43|26513.11
01:59:44|26514.89
01:59:45|26514.89
01:59:46|26514.89
01:59:47|26514.89
01:59:48|26514.89
01:59:49|26514.89
01:59:50|26514.89
01:59:51|26514.89
01:59:52|26514.89
01:59:53|26514.89
01:59:54|26514.89
01:59:55|26514.89
01:59:56|26514.89
01:59:57|26514.89
01:59:58|26514.89
01:59:59|26514.89
02:00:00|26515.8
02:00:01|26515.94
02:00:02|26516.95
02:00:03|26515.12
02:00:05|26516.52
02:00:06|26514.58
02:00:08|26515.09
02:00:08|26515.09
02:00:09|26515.09
02:00:10|26515.09
02:00:11|26516.31
02:00:12|26522.74
02:00:13|26524.52
02:00:14|26522.19
02:00:15|26524.52
02:00:16|26522.35
02:00:17|26524.54
02:00:18|26524.99
02:00:19|26524.99
02:00:21|26522.41
02:00:21|26524.96
02:00:23|26524.96
02:00:23|26524.36
02:00:25|26521.19
02:00:26|26521.67
02:00:27|26520.51
02:00:28|26519.44
02:00:29|26521.69
02:00:30|26523.56
02:00:31|26525.41
02:00:32|26525.11
02:00:33|26526.17
02:00:34|26527.63
02:00:35|26526.81
02:00:36|26528.58
02:00:37|26526.84
02:00:38|26524.
02:00:39|26524.
02:00:40|26524.
02:00:41|26527.87
02:00:42|26526.8
02:00:43|26528.54
02:00:44|26528.54
02:00:45|26528.54
02:00:46|26528.54
02:00:47|26528.54
02:00:48|26528.54
02:00:49|26526.8
02:00:50|26526.8
02:00:51|26525.22
02:00:52|26524.48
02:00:53|26524.48
02:00:54|26529.55
02:00:55|26528.98
02:00:56|26526.32
02:00:57|26525.01
02:00:58|26525.01
02:00:59|26525.01
02:01:00|26525.01
02:01:01|26526.2
02:01:02|26529.64
02:01:03|26530.
02:01:04|26528.
02:01:05|26528.
02:01:06|26528.12
02:01:07|26528.12
02:01:08|26529.71
02:01:09|26530.4
02:01:10|26530.41
02:01:11|26529.93
02:01:12|26525.95
02:01:13|26528.16
02:01:14|26525.01
02:01:15|26527.65
02:01:16|26526.18
02:01:17|26524.83
02:01:18|26524.56
02:01:19|26524.57
02:01:20|26527.56
02:01:22|26527.54
02:01:22|26527.54
02:01:23|26527.54
02:01:25|26530.3
02:01:26|26531.
02:01:26|26532.11
02:01:27|26534.41
02:01:29|26533.38
02:01:29|26535.24
02:01:31|26535.24
02:01:32|26536.95
02:01:32|26534.
02:01:33|26534.
02:01:34|26534.
02:01:36|26536.29
02:01:36|26538.24
02:01:37|26540.
02:01:38|26538.24
02:01:40|26536.01
02:01:41|26536.05
02:01:41|26536.
02:01:42|26536.
02:01:44|26536.3
02:01:45|26536.27
02:01:46|26537.44
02:01:47|26535.73
02:01:48|26535.75
02:01:49|26535.75
02:01:50|26535.76
02:01:51|26536.59
02:01:52|26535.81
02:01:53|26535.81
02:01:54|26540.13
02:01:55|26540.
02:01:56|26540.23
02:01:57|26540.
02:01:58|26537.83
02:01:59|26540.89
02:02:00|26540.99
02:02:01|26539.14
02:02:02|26539.19
02:02:04|26534.7
02:02:04|26535.52
02:02:06|26536.79
02:02:06|26537.42
02:02:08|26537.65
02:02:09|26536.33
02:02:09|26538.1
02:02:11|26535.68
02:02:12|26535.36
02:02:13|26535.99
02:02:14|26535.99
02:02:15|26535.99
02:02:16|26535.99
02:02:17|26533.57
02:02:18|26532.
02:02:19|26533.94
02:02:20|26536.82
02:02:21|26536.82
02:02:21|26540.
02:02:23|26540.
02:02:24|26536.94
02:02:25|26535.34
02:02:26|26535.34
02:02:27|26535.68
02:02:28|26535.68
02:02:29|26535.82
02:02:30|26535.82
02:02:31|26535.82
02:02:32|26536.28
02:02:33|26535.59
02:02:34|26534.03
02:02:35|26535.33
02:02:36|26535.33
02:02:37|26535.33
02:02:38|26535.33
02:02:39|26536.77
02:02:40|26536.77
02:02:41|26536.77
02:02:42|26538.07
02:02:43|26538.07
02:02:44|26536.04
02:02:45|26536.04
02:02:46|26537.97
02:02:47|26537.97
02:02:48|26529.17
02:02:49|26529.17
02:02:50|26531.43
02:02:51|26533.93
02:02:52|26532.96
02:02:53|26532.96
02:02:54|26532.96
02:02:55|26534.78
02:02:56|26534.78
02:02:57|26534.95
02:02:58|26534.95
02:02:59|26538.31
02:03:00|26538.31
02:03:01|26538.31
02:03:03|26539.
02:03:03|26535.69
02:03:04|26538.11
02:03:05|26538.67
02:03:06|26540.03
02:03:07|26545.11
02:03:08|26546.84
02:03:10|26549.36
02:03:11|26548.03
02:03:12|26546.96
02:03:13|26548.03
02:03:14|26549.98
02:03:15|26551.18
02:03:16|26551.18
02:03:17|26551.26
02:03:18|26546.61
02:03:19|26549.24
02:03:20|26549.1
02:03:21|26543.48
02:03:22|26546.52
02:03:23|26546.05
02:03:24|26547.48
02:03:25|26547.98
02:03:26|26551.76
02:03:27|26551.06
02:03:28|26548.98
02:03:29|26549.33
02:03:30|26549.35
02:03:31|26550.12
02:03:32|26551.57
02:03:33|26551.08
02:03:34|26551.95
02:03:35|26554.03
02:03:36|26555.
02:03:37|26558.
02:03:38|26558.
02:03:39|26560.59
02:03:40|26558.97
02:03:41|26568.64
02:03:42|26571.57
02:03:43|26582.66
02:03:44|26578.
02:03:45|26581.
02:03:46|26576.
02:03:47|26574.99
02:03:48|26574.86
02:03:50|26568.9
02:03:50|26570.63
02:03:51|26569.31
02:03:52|26574.86
02:03:53|26578.
02:03:55|26578.32
02:03:56|26574.47
02:03:56|26578.
02:03:57|26574.87
02:03:58|26578.7
02:03:59|26580.85
02:04:00|26581.31
02:04:01|26578.09
02:04:02|26577.52
02:04:04|26574.66
02:04:04|26576.14
02:04:05|26573.02
02:04:06|26574.72
02:04:08|26571.76
02:04:08|26572.65
02:04:10|26574.
02:04:11|26573.29
02:04:11|26574.
02:04:12|26573.47
02:04:14|26573.47
02:04:15|26572.66
02:04:16|26572.66
02:04:17|26572.
02:04:18|26570.28
02:04:19|26570.16
02:04:20|26571.
02:04:21|26571.16
02:04:22|26575.17
02:04:23|26573.81
02:04:24|26573.87
02:04:25|26572.64
02:04:26|26571.01
02:04:27|26577.35
02:04:28|26578.56
02:04:29|26581.92
02:04:30|26580.54
02:04:31|26578.38
02:04:32|26579.06
02:04:33|26576.83
02:04:34|26577.08
02:04:35|26576.25
02:04:36|26578.36
02:04:37|26578.4
02:04:39|26578.4
02:04:39|26579.43
02:04:41|26579.43
02:04:41|26575.02
02:04:42|26577.75
02:04:44|26578.5
02:04:44|26578.5
02:04:45|26578.5
02:04:47|26576.41
02:04:48|26579.83
02:04:48|26578.25
02:04:49|26576.47
02:04:50|26578.49
02:04:51|26579.58
02:04:52|26577.75
02:04:53|26580.03
02:04:55|26579.43
02:04:56|26579.43
02:04:57|26576.47
02:04:57|26579.59
02:04:58|26579.99
02:04:59|26577.16
02:05:00|26577.9
02:05:01|26578.48
02:05:02|26577.15
02:05:04|26577.55
02:05:04|26577.98
02:05:05|26576.54
02:05:06|26573.46
02:05:07|26574.15
02:05:08|26572.51
02:05:09|26570.1
02:05:11|26570.99
02:05:12|26571.74
02:05:13|26566.
02:05:15|26569.09
02:05:15|26567.78
02:05:16|26569.08
02:05:18|26569.08
02:05:18|26568.03
02:05:19|26569.12
02:05:20|26566.88
02:05:21|26569.99
02:05:23|26570.
02:05:23|26567.42
02:05:25|26571.75
02:05:26|26571.45
02:05:26|26572.21
02:05:27|26575.3
02:05:29|26575.3
02:05:29|26574.76
02:05:31|26575.9
02:05:31|26573.15
02:05:32|26572.32
02:05:34|26572.32
02:05:34|26571.05
02:05:35|26569.11
02:05:36|26570.54
02:05:37|26570.48
02:05:39|26570.47
02:05:40|26571.39
02:05:41|26570.01
02:05:41|26570.01
02:05:43|26572.7
02:05:43|26572.15
02:05:45|26572.47
02:05:45|26572.47
02:05:47|26570.99
02:05:48|26571.03
02:05:49|26570.94
02:05:50|26570.94
02:05:50|26570.23
02:05:52|26570.17
02:05:53|26570.17
02:05:53|26570.17
02:05:55|26570.51
02:05:56|26570.51
02:05:57|26569.02
02:05:58|26569.02
02:05:59|26565.
02:06:01|26565.
02:06:01|26564.86
02:06:03|26564.86
02:06:04|26566.65
02:06:05|26565.29
02:06:06|26564.8
02:06:07|26564.8
02:06:08|26567.6
02:06:09|26563.46
02:06:10|26565.68
02:06:12|26565.7
02:06:13|26565.75
02:06:14|26565.75
02:06:15|26564.96
02:06:15|26569.11
02:06:17|26574.6
02:06:18|26575.5
02:06:19|26574.
02:06:20|26572.29
02:06:21|26568.4
02:06:22|26568.4
02:06:23|26567.91
02:06:24|26571.3
02:06:25|26572.23
02:06:26|26572.01
02:06:27|26572.01
02:06:28|26571.95
02:06:29|26570.89
02:06:31|26571.21
02:06:32|26571.33
02:06:32|26570.46
02:06:34|26570.4
02:06:35|26568.71
02:06:35|26572.52
02:06:37|26570.15
02:06:37|26572.06
02:06:38|26570.16
02:06:40|26570.16
02:06:40|26572.1
02:06:41|26570.01
02:06:42|26570.01
02:06:44|26570.01
02:06:45|26570.01
02:06:45|26571.64
02:06:46|26571.64
02:06:48|26572.09
02:06:49|26572.1
02:06:49|26572.1
02:06:51|26571.65
02:06:52|26571.59
02:06:53|26571.42
02:06:54|26571.48
02:06:54|26571.18
02:06:56|26571.84
02:06:57|26569.36
02:06:58|26569.36
02:06:59|26569.36
02:07:00|26569.36
02:07:01|26570.98
02:07:02|26571.6
02:07:03|26571.6
02:07:04|26571.63
02:07:05|26572.09
02:07:06|26572.08
02:07:07|26572.08
02:07:08|26571.77
02:07:09|26571.77
02:07:10|26572.
02:07:11|26571.99
02:07:12|26571.99
02:07:14|26570.01
02:07:14|26570.01
02:07:15|26568.4
02:07:16|26568.13
02:07:18|26570.
02:07:19|26570.39
02:07:20|26561.4
02:07:21|26564.25
02:07:22|26564.1
02:07:23|26564.16
02:07:24|26564.16
02:07:25|26564.03
02:07:26|26562.1
02:07:27|26562.1
02:07:28|26562.1
02:07:29|26563.21
02:07:30|26563.21
02:07:31|26563.24
02:07:32|26564.09
02:07:33|26564.09
02:07:34|26562.24
02:07:35|26562.65
02:07:36|26562.26
02:07:37|26562.26
02:07:38|26562.3
02:07:39|26562.3
02:07:40|26563.93
02:07:41|26563.93
02:07:42|26563.91
02:07:43|26562.13
02:07:44|26563.89
02:07:45|26563.89
02:07:46|26563.89
02:07:47|26564.95
02:07:48|26564.95
02:07:49|26563.89
02:07:50|26565.83
02:07:51|26565.83
02:07:52|26569.06
02:07:53|26569.06
02:07:54|26569.06
02:07:55|26569.06
02:07:56|26567.01
02:07:57|26567.01
02:07:58|26567.01
02:07:59|26567.01
02:08:00|26567.01
02:08:01|26567.01
02:08:02|26563.48
02:08:03|26565.33
02:08:04|26562.72
02:08:05|26562.72
02:08:06|26565.37
02:08:07|26562.02
02:08:08|26561.43
02:08:09|26561.29
02:08:10|26558.08
02:08:11|26556.15
02:08:12|26556.94
02:08:14|26556.9
02:08:15|26556.85
02:08:16|26556.85
02:08:17|26557.82
02:08:18|26553.11
02:08:19|26553.11
02:08:20|26554.11
02:08:22|26554.08
02:08:22|26554.03
02:08:23|26555.51
02:08:24|26555.51
02:08:25|26555.51
02:08:26|26556.87
02:08:27|26556.87
02:08:28|26556.87
02:08:29|26557.38
02:08:30|26557.99
02:08:31|26557.99
02:08:32|26557.99
02:08:33|26557.99
02:08:34|26555.52
02:08:35|26557.98
02:08:37|26558.31
02:08:37|26557.92
02:08:38|26556.01
02:08:39|26556.01
02:08:40|26555.7
02:08:41|26558.28
02:08:42|26558.08
02:08:43|26558.08
02:08:44|26555.49
02:08:45|26555.49
02:08:46|26555.92
02:08:47|26555.92
02:08:48|26555.92
02:08:49|26555.92
02:08:50|26555.92
02:08:51|26555.92
02:08:52|26557.73
02:08:53|26557.26
02:08:54|26554.82
02:08:55|26554.82
02:08:56|26555.11
02:08:57|26555.11
02:08:58|26554.75
02:08:59|26555.66
02:09:00|26557.87
02:09:01|26557.85
02:09:02|26557.8
02:09:03|26557.8
02:09:04|26555.61
02:09:05|26555.61
02:09:06|26555.61
02:09:07|26555.61
02:09:08|26559.69
02:09:09|26560.98
02:09:10|26560.98
02:09:12|26559.13
02:09:12|26559.13
02:09:14|26559.21
02:09:14|26559.23
02:09:16|26559.23
02:09:17|26557.29
02:09:18|26557.84
02:09:19|26554.82
02:09:20|26552.
02:09:21|26554.82
02:09:22|26557.21
02:09:23|26555.73
02:09:24|26555.73
02:09:25|26555.73
02:09:26|26555.73
02:09:26|26555.73
02:09:28|26555.73
02:09:29|26558.74
02:09:30|26558.74
02:09:31|26558.74
02:09:32|26558.74
02:09:33|26558.74
02:09:34|26557.03
02:09:35|26557.03
02:09:36|26555.77
02:09:37|26555.77
02:09:38|26555.77
02:09:39|26555.77
02:09:40|26557.97
02:09:41|26558.08
02:09:42|26558.28
02:09:43|26558.28
02:09:44|26558.28
02:09:45|26558.28
02:09:46|26558.28
02:09:47|26557.22
02:09:48|26557.49
02:09:49|26557.49
02:09:50|26557.98
02:09:51|26557.87
02:09:52|26558.96
02:09:53|26563.12
02:09:54|26562.03
02:09:55|26562.03
02:09:56|26558.
02:09:57|26557.28
02:09:58|26557.31
02:09:59|26556.53
02:10:00|26556.53
02:10:01|26557.15
02:10:02|26557.31
02:10:03|26558.
02:10:04|26561.
02:10:05|26561.
02:10:06|26560.23
02:10:07|26559.7
02:10:08|26559.7
02:10:09|26559.8
02:10:10|26561.7
02:10:11|26561.7
02:10:12|26561.7
02:10:14|26560.35
02:10:15|26560.35
02:10:16|26560.35
02:10:17|26559.65
02:10:18|26559.64
02:10:19|26558.95
02:10:20|26558.38
02:10:21|26558.09
02:10:22|26557.32
02:10:23|26557.32
02:10:24|26557.32
02:10:25|26559.25
02:10:26|26559.25
02:10:27|26558.01
02:10:28|26557.99
02:10:29|26559.17
02:10:30|26559.17
02:10:31|26559.17
02:10:32|26557.82
02:10:33|26558.11
02:10:34|26557.34
02:10:35|26559.15
02:10:36|26557.82
02:10:37|26558.06
02:10:38|26557.88
02:10:39|26557.88
02:10:40|26559.18
02:10:41|26558.96
02:10:42|26558.88
02:10:43|26560.7
02:10:44|26560.8
02:10:45|26560.67
02:10:46|26561.47
02:10:47|26561.47
02:10:48|26561.47
02:10:49|26560.65
02:10:51|26560.65
02:10:51|26560.65
02:10:52|26561.58
02:10:53|26561.58
02:10:54|26557.36
02:10:55|26558.86
02:10:56|26558.86
02:10:58|26558.86
02:10:58|26558.69
02:10:59|26558.69
02:11:01|26558.69
02:11:01|26558.69
02:11:03|26555.9
02:11:04|26556.
02:11:05|26556.
02:11:06|26557.1
02:11:07|26557.1
02:11:08|26557.1
02:11:09|26555.81
02:11:10|26555.81
02:11:11|26556.02
02:11:12|26556.02
02:11:13|26556.02
02:11:14|26552.01
02:11:16|26552.92
02:11:16|26552.39
02:11:17|26552.32
02:11:19|26552.32
02:11:19|26549.51
02:11:21|26551.34
02:11:21|26550.9
02:11:22|26551.33
02:11:23|26550.9
02:11:25|26550.9
02:11:26|26551.32
02:11:27|26551.32
02:11:27|26550.88
02:11:28|26554.72
02:11:30|26554.
02:11:30|26554.
02:11:31|26554.
02:11:33|26554.
02:11:33|26554.
02:11:34|26552.
02:11:35|26552.
02:11:36|26552.22
02:11:37|26554.31
02:11:38|26555.01
02:11:39|26555.01
02:11:41|26555.01
02:11:42|26554.64
02:11:42|26554.64
02:11:44|26554.64
02:11:45|26554.64
02:11:46|26554.53
02:11:47|26554.57
02:11:47|26553.15
02:11:48|26553.15
02:11:50|26553.15
02:11:51|26553.15
02:11:52|26553.15
02:11:53|26553.15
02:11:54|26553.25
02:11:55|26555.42
02:11:55|26555.37
02:11:57|26555.37
02:11:58|26555.37
02:11:59|26555.37
02:12:00|26555.37
02:12:01|26555.37
02:12:01|26554.47
02:12:02|26553.41
02:12:04|26553.41
02:12:05|26552.46
02:12:06|26552.46
02:12:07|26554.96
02:12:08|26555.71
02:12:09|26555.37
02:12:09|26555.37
02:12:11|26555.37
02:12:11|26554.91
02:12:13|26554.91
02:12:13|26554.91
02:12:15|26554.91
02:12:16|26555.99
02:12:17|26555.71
02:12:19|26555.71
02:12:20|26555.71
02:12:21|26555.71
02:12:22|26555.71
02:12:22|26555.71
02:12:24|26555.91
02:12:25|26554.43
02:12:26|26554.42
02:12:27|26554.42
02:12:28|26554.44
02:12:29|26554.43
02:12:30|26554.44
02:12:31|26554.43
02:12:32|26554.97
02:12:33|26554.97
02:12:34|26553.21
02:12:35|26554.91
02:12:36|26553.5
02:12:37|26553.5
02:12:38|26553.5
02:12:39|26553.5
02:12:40|26554.95
02:12:41|26554.95
02:12:42|26554.97
02:12:43|26556.69
02:12:44|26554.89
02:12:45|26559.7
02:12:46|26560.96
02:12:47|26560.68
02:12:48|26563.06
02:12:49|26563.06
02:12:50|26563.06
02:12:51|26569.7
02:12:52|26568.77
02:12:53|26567.89
02:12:54|26567.68
02:12:55|26567.68
02:12:57|26562.39
02:12:57|26562.98
02:12:58|26562.98
02:12:59|26562.01
02:13:00|26560.13
02:13:02|26561.33
02:13:02|26559.73
02:13:03|26559.41
02:13:05|26561.53
02:13:06|26561.53
02:13:06|26560.34
02:13:08|26560.34
02:13:08|26560.34
02:13:09|26560.34
02:13:10|26560.34
02:13:12|26560.34
02:13:12|26560.34
02:13:13|26560.34
02:13:14|26560.34
02:13:16|26560.34
02:13:17|26560.34
02:13:18|26562.36
02:13:19|26561.58
02:13:19|26563.52
02:13:21|26563.52
02:13:22|26563.52
02:13:23|26563.52
02:13:24|26563.22
02:13:25|26563.22
02:13:26|26563.22
02:13:27|26564.96
02:13:28|26563.52
02:13:29|26562.28
02:13:30|26562.28
02:13:31|26563.65
02:13:32|26563.65
02:13:33|26560.01
02:13:34|26560.63
02:13:35|26560.63
02:13:36|26560.63
02:13:37|26562.28
02:13:38|26562.64
02:13:39|26562.64
02:13:40|26562.59
02:13:41|26562.59
02:13:42|26562.59
02:13:43|26561.
02:13:44|26561.
02:13:45|26561.31
02:13:46|26559.64
02:13:47|26559.7
02:13:48|26559.36
02:13:49|26559.7
02:13:50|26559.8
02:13:51|26567.69
02:13:52|26567.98
02:13:53|26567.75
02:13:54|26567.95
02:13:55|26568.23
02:13:56|26566.02
02:13:58|26567.27
02:13:58|26567.37
02:14:00|26567.37
02:14:00|26567.63
02:14:02|26567.63
02:14:02|26567.8
02:14:03|26566.04
02:14:04|26566.14
02:14:06|26566.14
02:14:07|26566.15
02:14:07|26566.28
02:14:09|26566.28
02:14:09|26566.28
02:14:10|26566.28
02:14:11|26566.28
02:14:12|26567.14
02:14:13|26567.14
02:14:14|26567.14
02:14:15|26567.14
02:14:16|26567.14
02:14:17|26567.14
02:14:19|26567.97
02:14:20|26567.97
02:14:21|26567.97
02:14:22|26566.01
02:14:23|26566.01
02:14:25|26566.01
02:14:25|26569.27
02:14:27|26569.27
02:14:28|26567.55
02:14:29|26567.55
02:14:30|26567.55
02:14:30|26569.1
02:14:32|26569.1
02:14:33|26569.1
02:14:34|26569.1
02:14:35|26569.33
02:14:36|26568.21
02:14:37|26568.21
02:14:38|26568.21
02:14:39|26568.21
02:14:40|26568.21
02:14:41|26570.98
02:14:42|26570.98
02:14:43|26570.97
02:14:44|26570.97
02:14:45|26570.97
02:14:46|26570.97
02:14:47|26570.97
02:14:48|26570.97
02:14:49|26573.16
02:14:50|26570.25
02:14:51|26569.26
02:14:52|26570.99
02:14:53|26570.99
02:14:54|26570.99
02:14:55|26571.03
02:14:56|26571.03
02:14:57|26571.03
02:14:58|26571.03
02:14:59|26571.03
02:15:00|26571.03
02:15:01|26571.03
02:15:02|26566.69
02:15:03|26566.69
02:15:04|26568.01
02:15:05|26570.
02:15:06|26569.94
02:15:07|26570.49
02:15:08|26570.42
02:15:09|26570.63
02:15:10|26571.26
02:15:11|26570.39
02:15:12|26570.39
02:15:13|26570.39
02:15:18|26570.39
02:15:20|26567.76
02:15:21|26567.76
02:15:22|26567.76
02:15:23|26567.76
02:15:24|26567.76
02:15:25|26567.76
02:15:25|26567.76
02:15:27|26569.86
02:15:28|26569.27
02:15:28|26573.51
02:15:30|26571.31
02:15:31|26571.32
02:15:32|26571.32
02:15:33|26571.32
02:15:34|26571.32
02:15:35|26570.59
02:15:36|26570.62
02:15:37|26572.58
02:15:38|26572.58
02:15:39|26573.49
02:15:41|26573.49
02:15:41|26573.47
02:15:42|26573.47
02:15:43|26573.47
02:15:44|26573.47
02:15:45|26573.47
02:15:46|26571.4
02:15:47|26571.53
02:15:48|26571.61
02:15:49|26571.71
02:15:50|26571.95
02:15:51|26571.81
02:15:52|26571.81
02:15:53|26571.81
02:15:54|26571.81
02:15:55|26572.84
02:15:57|26572.84
02:15:57|26573.97
02:15:58|26573.98
02:15:59|26574.74
02:16:00|26574.74
02:16:02|26574.74
02:16:02|26574.74
02:16:03|26572.55
02:16:05|26574.73
02:16:05|26572.55
02:16:06|26572.63
02:16:08|26572.56
02:16:08|26574.74
02:16:09|26574.74
02:16:10|26574.74
02:16:11|26574.74
02:16:12|26574.74
02:16:13|26574.74
02:16:15|26576.
02:16:16|26581.37
02:16:17|26582.15
02:16:18|26583.
02:16:19|26584.61
02:16:21|26585.06
02:16:22|26583.2
02:16:23|26583.2
02:16:24|26582.62
02:16:25|26583.
02:16:26|26583.
02:16:27|26579.07
02:16:28|26579.94
02:16:29|26580.45
02:16:32|26580.37
02:16:33|26580.45
02:16:34|26580.45
02:16:35|26580.56
02:16:36|26580.56
02:16:37|26580.56
02:16:38|26580.56
02:16:39|26582.15
02:16:40|26581.53
02:16:41|26582.
02:16:42|26584.
02:16:42|26582.83
02:16:43|26583.07
02:16:45|26582.27
02:16:46|26583.37
02:16:47|26581.35
02:16:48|26583.46
02:16:49|26583.46
02:16:50|26583.66
02:16:50|26583.66
02:16:52|26583.21
02:16:53|26582.06
02:16:54|26581.36
02:16:55|26581.36
02:16:56|26580.79
02:16:57|26579.9
02:16:58|26579.89
02:16:59|26581.04
02:17:00|26579.79
02:17:01|26580.09
02:17:02|26581.97
02:17:03|26581.97
02:17:04|26582.26
02:17:05|26583.17
02:17:06|26582.9
02:17:07|26581.32
02:17:08|26583.85
02:17:09|26583.74
02:17:10|26583.78
02:17:11|26585.19
02:17:12|26582.02
02:17:13|26585.08
02:17:14|26583.84
02:17:15|26583.8
02:17:16|26584.95
02:17:17|26584.88
02:17:18|26582.78
02:17:19|26582.51
02:17:20|26582.51
02:17:21|26581.
02:17:22|26581.
02:17:23|26580.99
02:17:24|26581.01
02:17:25|26578.44
02:17:26|26578.05
02:17:27|26577.3
02:17:28|26575.28
02:17:29|26576.77
02:17:31|26578.72
02:17:31|26580.
02:17:32|26581.04
02:17:33|26578.81
02:17:34|26581.54
02:17:35|26584.6
02:17:36|26582.01
02:17:37|26583.19
02:17:39|26582.58
02:17:40|26581.64
02:17:40|26582.55
02:17:42|26583.53
02:17:43|26585.78
02:17:44|26585.55
02:17:45|26585.38
02:17:46|26583.38
02:17:47|26585.3
02:17:48|26582.73
02:17:48|26582.89
02:17:50|26585.04
02:17:51|26582.17
02:17:52|26582.17
02:17:53|26582.58
02:17:54|26584.97
02:17:55|26584.89
02:17:56|26584.79
02:17:57|26584.79
02:17:58|26584.79
02:17:59|26584.72
02:18:00|26585.15
02:18:01|26585.15
02:18:02|26582.71
02:18:03|26583.19
02:18:04|26581.12
02:18:06|26580.01
02:18:06|26580.04
02:18:07|26575.69
02:18:08|26578.15
02:18:09|26575.9
02:18:10|26574.02
02:18:11|26575.27
02:18:12|26575.28
02:18:13|26575.3
02:18:14|26576.13
02:18:15|26577.
02:18:16|26574.76
02:18:17|26578.88
02:18:18|26577.11
02:18:19|26572.71
02:18:20|26573.5
02:18:22|26573.5
02:18:23|26573.5
02:18:24|26573.5
02:18:25|26571.95
02:18:26|26572.89
02:18:27|26572.89
02:18:28|26571.92
02:18:29|26571.33
02:18:31|26571.56
02:18:32|26571.91
02:18:33|26571.91
02:18:34|26571.91
02:18:35|26571.34
02:18:36|26571.34
02:18:37|26572.67
02:18:38|26570.11
02:18:40|26571.
02:18:40|26571.
02:18:41|26570.37
02:18:42|26569.99
02:18:43|26569.05
02:18:44|26569.04
02:18:45|26571.9
02:18:46|26570.14
02:18:47|26570.14
02:18:48|26570.41
02:18:49|26570.41
02:18:50|26571.67
02:18:51|26569.29
02:18:52|26569.29
02:18:53|26569.27
02:18:54|26569.27
02:18:55|26569.27
02:18:57|26569.27
02:18:57|26569.27
02:18:59|26569.27
02:18:59|26569.27
02:19:00|26569.27
02:19:01|26569.27
02:19:02|26569.27
02:19:03|26571.1
02:19:04|26571.1
02:19:05|26571.03
02:19:06|26568.43
02:19:07|26568.43
02:19:09|26568.51
02:19:09|26568.51
02:19:10|26572.
02:19:11|26572.
02:19:12|26570.95
02:19:13|26570.95
02:19:14|26570.95
02:19:15|26574.4
02:19:16|26576.62
02:19:17|26577.79
02:19:19|26576.71
02:19:20|26577.68
02:19:21|26576.98
02:19:22|26578.26
02:19:23|26578.26
02:19:24|26578.26
02:19:25|26578.26
02:19:25|26579.13
02:19:27|26578.83
02:19:28|26580.
02:19:29|26578.01
02:19:30|26578.01
02:19:31|26577.05
02:19:32|26577.05
02:19:33|26579.32
02:19:34|26579.32
02:19:35|26574.44
02:19:36|26573.71
02:19:37|26573.78
02:19:38|26576.46
02:19:39|26576.26
02:19:41|26577.53
02:19:42|26576.09
02:19:42|26572.06
02:19:43|26574.19
02:19:45|26574.19
02:19:46|26574.19
02:19:46|26574.19
02:19:47|26574.19
02:19:49|26573.53
02:19:49|26573.51
02:19:50|26572.68
02:19:51|26573.24
02:19:53|26572.1
02:19:53|26574.32
02:19:54|26574.32
02:19:55|26574.32
02:19:57|26577.87
02:19:58|26576.47
02:19:59|26576.47
02:20:00|26575.48
02:20:00|26574.2
02:20:01|26574.2
02:20:02|26574.2
02:20:04|26573.83
02:20:04|26575.1
02:20:05|26576.44
02:20:06|26576.44
02:20:08|26576.41
02:20:08|26576.09
02:20:10|26576.09
02:20:11|26574.4
02:20:11|26574.4
02:20:12|26576.53
02:20:14|26576.67
02:20:15|26576.47
02:20:16|26576.47
02:20:17|26576.47
02:20:18|26576.47
02:20:19|26576.09
02:20:20|26580.
02:20:21|26580.01
02:20:22|26580.77
02:20:23|26580.76
02:20:24|26580.48
02:20:25|26583.19
02:20:26|26583.57
02:20:27|26584.06
02:20:29|26582.27
02:20:29|26582.27
02:20:30|26582.27
02:20:32|26582.27
02:20:33|26585.98
02:20:34|26583.25
02:20:35|26583.33
02:20:35|26583.33
02:20:36|26583.33
02:20:38|26583.9
02:20:38|26580.47
02:20:39|26580.52
02:20:41|26580.52
02:20:42|26580.52
02:20:43|26580.45
02:20:44|26580.51
02:20:45|26581.65
02:20:46|26580.58
02:20:47|26580.57
02:20:49|26581.12
02:20:49|26581.92
02:20:50|26581.92
02:20:51|26581.92
02:20:52|26581.85
02:20:53|26581.85
02:20:54|26581.85
02:20:55|26581.85
02:20:56|26583.4
02:20:57|26583.4
02:20:58|26602.1
02:20:59|26599.12
02:21:00|26596.37
02:21:01|26598.84
02:21:02|26596.93
02:21:03|26590.01
02:21:05|26588.23
02:21:05|26585.5
02:21:07|26589.
02:21:07|26589.76
02:21:09|26595.8
02:21:09|26595.8
02:21:10|26594.79
02:21:11|26593.03
02:21:12|26592.13
02:21:14|26594.81
02:21:14|26594.81
02:21:16|26594.81
02:21:16|26594.81
02:21:17|26594.81
02:21:18|26593.5
02:21:19|26602.23
02:21:21|26601.54
02:21:22|26602.16
02:21:23|26601.03
02:21:25|26605.98
02:21:25|26603.84
02:21:27|26603.87
02:21:28|26603.86
02:21:29|26604.53
02:21:30|26600.39
02:21:31|26600.23
02:21:32|26596.07
02:21:33|26596.07
02:21:34|26601.89
02:21:35|26599.69
02:21:36|26599.03
02:21:36|26599.03
02:21:38|26601.77
02:21:39|26602.16
02:21:39|26602.16
02:21:41|26602.16
02:21:42|26602.16
02:21:43|26602.16
02:21:44|26600.
02:21:45|26599.42
02:21:46|26599.37
02:21:47|26599.37
02:21:48|26599.37
02:21:49|26599.04
02:21:50|26599.04
02:21:51|26598.72
02:21:52|26600.11
02:21:53|26600.14
02:21:54|26600.39
02:21:55|26595.42
02:21:56|26595.35
02:21:57|26594.19
02:21:58|26591.99
02:21:59|26591.99
02:22:00|26591.99
02:22:01|26591.99
02:22:02|26592.59
02:22:03|26592.59
02:22:04|26592.59
02:22:05|26592.59
02:22:06|26595.06
02:22:07|26595.06
02:22:08|26594.2
02:22:09|26594.2
02:22:10|26594.2
02:22:11|26594.2
02:22:12|26594.2
02:22:13|26594.2
02:22:14|26594.2
02:22:15|26594.2
02:22:16|26594.05
02:22:17|26592.01
02:22:18|26592.01
02:22:19|26592.01
02:22:20|26592.44
02:22:21|26590.94
02:22:22|26590.95
02:22:23|26592.45
02:22:25|26592.45
02:22:32|26593.33
02:22:33|26593.2
02:22:34|26593.2
02:22:35|26589.35
02:22:36|26591.66
02:22:37|26591.66
02:22:38|26592.6
02:22:39|26591.27
02:22:40|26591.27
02:22:41|26591.27
02:22:42|26591.27
02:22:42|26590.8
02:22:44|26595.87
02:22:45|26595.56
02:22:46|26594.21
02:22:46|26592.7
02:22:48|26592.7
02:22:48|26594.
02:22:49|26594.
02:22:50|26594.
02:22:51|26594.
02:22:53|26594.
02:22:54|26593.91
02:22:55|26593.91
02:22:56|26593.91
02:22:57|26593.91
02:22:58|26593.91
02:22:59|26592.09
02:22:59|26592.03
02:23:01|26593.84
02:23:01|26593.84
02:23:03|26594.92
02:23:04|26592.49
02:23:05|26592.65
02:23:06|26595.25
02:23:07|26592.76
02:23:08|26592.76
02:23:08|26592.76
02:23:09|26592.76
02:23:11|26595.2
02:23:12|26595.2
02:23:12|26595.2
02:23:14|26595.2
02:23:15|26594.2
02:23:15|26593.66
02:23:17|26593.6
02:23:18|26593.6
02:23:18|26591.68
02:23:19|26591.66
02:23:21|26591.66
02:23:22|26591.66
02:23:23|26591.66
02:23:24|26591.66
02:23:25|26591.66
02:23:26|26593.98
02:23:28|26591.
02:23:29|26591.
02:23:30|26591.
02:23:31|26591.
02:23:33|26591.88
02:23:33|26591.88
02:23:35|26591.88
02:23:35|26590.56
02:23:37|26590.99
02:23:37|26590.99
02:23:38|26590.99
02:23:40|26590.99
02:23:40|26590.99
02:23:42|26590.99
02:23:42|26591.52
02:23:43|26591.52
02:23:45|26591.52
02:23:46|26593.5
02:23:46|26593.5
02:23:48|26593.5
02:23:49|26593.5
02:23:49|26593.5
02:23:50|26593.5
02:23:51|26593.5
02:23:52|26593.5
02:23:54|26593.5
02:23:54|26593.5
02:23:56|26592.88
02:23:57|26594.21
02:23:58|26594.21
02:23:58|26594.47
02:24:00|26594.47
02:24:00|26594.47
02:24:01|26594.47
02:24:02|26594.47
02:24:03|26594.47
02:24:05|26594.13
02:24:05|26590.3
02:24:06|26590.3
02:24:07|26591.6
02:24:08|26593.12
02:24:10|26595.93
02:24:10|26595.93
02:24:12|26595.46
02:24:12|26595.46
02:24:13|26595.46
02:24:15|26598.44
02:24:16|26599.6
02:24:17|26599.6
02:24:18|26598.75
02:24:19|26598.75
02:24:20|26598.75
02:24:21|26595.94
02:24:22|26595.94
02:24:23|26598.18
02:24:24|26598.72
02:24:25|26598.72
02:24:26|26598.71
02:24:28|26598.71
02:24:28|26598.7
02:24:30|26598.7
02:24:31|26598.7
02:24:32|26598.7
02:24:33|26598.7
02:24:34|26598.7
02:24:35|26596.01
02:24:36|26598.72
02:24:37|26596.58
02:24:38|26598.72
02:24:39|26598.72
02:24:40|26598.72
02:24:41|26598.75
02:24:42|26597.4
02:24:43|26598.95
02:24:44|26598.95
02:24:45|26598.94
02:24:46|26598.94
02:24:47|26599.93
02:24:48|26598.24
02:24:49|26599.71
02:24:49|26600.
02:24:50|26600.
02:24:52|26600.
02:24:53|26600.
02:24:54|26601.97
02:24:55|26601.97
02:24:56|26601.92
02:24:57|26601.92
02:24:58|26604.
02:24:59|26604.
02:24:59|26602.88
02:25:00|26604.85
02:25:02|26605.99
02:25:03|26607.95
02:25:03|26606.06
02:25:05|26606.39
02:25:06|26607.64
02:25:07|26606.08
02:25:08|26606.08
02:25:08|26606.08
02:25:10|26610.
02:25:11|26610.51
02:25:12|26610.51
02:25:13|26608.06
02:25:14|26611.41
02:25:15|26611.41
02:25:16|26611.41
02:25:17|26607.77
02:25:18|26601.71
02:25:19|26602.02
02:25:20|26602.
02:25:21|26602.
02:25:22|26602.
02:25:23|26606.
02:25:24|26606.
02:25:24|26606.2
02:25:26|26606.25
02:25:27|26604.82
02:25:29|26606.33
02:25:31|26606.33
02:25:31|26606.33
02:25:32|26606.08
02:25:33|26606.46
02:25:34|26605.76
02:25:35|26607.61
02:25:36|26607.61
02:25:37|26608.56
02:25:39|26610.38
02:25:40|26610.38
02:25:41|26605.87
02:25:42|26607.02
02:25:43|26604.27
02:25:44|26604.05
02:25:45|26605.57
02:25:46|26607.11
02:25:47|26607.11
02:25:48|26607.11
02:25:49|26607.11
02:25:50|26607.63
02:25:51|26607.63
02:25:52|26607.63
02:25:53|26605.38
02:25:54|26603.68
02:25:55|26603.68
02:25:56|26603.68
02:25:57|26603.68
02:25:58|26605.07
02:25:59|26605.07
02:26:01|26605.07
02:26:02|26605.08
02:26:02|26605.08
02:26:03|26604.24
02:26:04|26604.24
02:26:05|26606.69
02:26:06|26607.11
02:26:07|26604.35
02:26:09|26604.35
02:26:09|26604.35
02:26:10|26606.01
02:26:11|26606.98
02:26:13|26604.01
02:26:13|26604.99
02:26:14|26604.99
02:26:15|26604.99
02:26:17|26604.97
02:26:18|26601.97
02:26:18|26602.61
02:26:19|26599.39
02:26:20|26600.31
02:26:22|26599.19
02:26:23|26597.59
02:26:24|26598.59
02:26:25|26598.59
02:26:26|26598.59
02:26:27|26598.59
02:26:28|26597.51
02:26:29|26596.59
02:26:30|26596.79
02:26:32|26596.79
02:26:32|26596.78
02:26:34|26595.46
02:26:34|26595.46
02:26:35|26597.71
02:26:36|26593.4
02:26:37|26593.42
02:26:39|26596.18
02:26:40|26595.96
02:26:41|26595.96
02:26:42|26597.
02:26:43|26594.11
02:26:45|26597.64
02:26:46|26597.64
02:26:47|26597.64
02:26:47|26600.77
02:26:48|26600.16
02:26:49|26601.49
02:26:50|26603.53
02:26:51|26602.85
02:26:53|26602.85
02:26:54|26602.85
02:26:54|26602.85
02:26:55|26602.85
02:26:56|26600.51
02:26:58|26600.51
02:26:58|26600.51
02:26:59|26600.51
02:27:01|26600.51
02:27:01|26600.51
02:27:03|26600.51
02:27:04|26602.4
02:27:04|26602.4
02:27:05|26600.02
02:27:07|26600.4
02:27:08|26599.15
02:27:08|26599.7
02:27:09|26601.45
02:27:10|26601.09
02:27:12|26601.09
02:27:13|26601.09
02:27:13|26598.41
02:27:15|26597.83
02:27:16|26600.15
02:27:16|26600.15
02:27:17|26600.15
02:27:18|26599.23
02:27:19|26599.23
02:27:21|26599.23
02:27:21|26599.23
02:27:22|26601.62
02:27:23|26601.62
02:27:25|26601.94
02:27:26|26601.07
02:27:26|26601.07
02:27:28|26601.07
02:27:29|26601.07
02:27:29|26601.07
02:27:31|26599.1
02:27:32|26598.
02:27:32|26599.87
02:27:34|26599.87
02:27:34|26599.87
02:27:36|26597.95
02:27:37|26599.12
02:27:37|26597.01
02:27:39|26597.01
02:27:39|26597.01
02:27:41|26597.01
02:27:42|26597.01
02:27:43|26597.08
02:27:43|26598.6
02:27:45|26598.56
02:27:46|26596.61
02:27:47|26596.01
02:27:48|26596.01
02:27:49|26596.01
02:27:50|26596.01
02:27:51|26596.
02:27:52|26598.1
02:27:53|26598.1
02:27:54|26598.1
02:27:55|26598.1
02:27:56|26598.1
02:27:57|26598.09
02:27:58|26598.09
02:27:59|26598.09
02:28:00|26598.09
02:28:01|26601.06
02:28:02|26601.09
02:28:03|26601.94
02:28:04|26600.
02:28:05|26598.02
02:28:06|26598.02
02:28:07|26597.67
02:28:08|26597.
02:28:09|26597.
02:28:11|26597.
02:28:12|26597.
02:28:13|26597.
02:28:13|26599.6
02:28:15|26599.6
02:28:15|26599.6
02:28:17|26599.6
02:28:17|26597.
02:28:18|26600.1
02:28:20|26600.1
02:28:21|26600.1
02:28:21|26600.1
02:28:22|26600.07
02:28:23|26600.03
02:28:25|26600.03
02:28:25|26599.97
02:28:26|26599.96
02:28:27|26599.96
02:28:28|26599.96
02:28:30|26599.96
02:28:30|26599.96
02:28:32|26599.96
02:28:33|26603.04
02:28:34|26603.04
02:28:35|26600.44
02:28:36|26600.44
02:28:37|26600.87
02:28:39|26600.94
02:28:39|26603.04
02:28:40|26604.51
02:28:41|26604.51
02:28:42|26604.51
02:28:44|26602.
02:28:44|26603.67
02:28:45|26603.67
02:28:46|26603.67
02:28:47|26601.8
02:28:48|26601.8
02:28:49|26604.51
02:28:50|26600.4
02:28:51|26600.4
02:28:53|26600.4
02:28:53|26599.99
02:28:55|26599.47
02:28:55|26599.99
02:28:56|26599.99
02:28:58|26603.67
02:28:59|26603.67
02:29:00|26603.67
02:29:01|26603.67
02:29:01|26603.67
02:29:03|26603.3
02:29:03|26603.3
02:29:05|26603.3
02:29:06|26602.34
02:29:06|26602.64
02:29:07|26602.9
02:29:09|26602.9
02:29:10|26601.12
02:29:11|26601.12
02:29:11|26602.85
02:29:12|26598.18
02:29:14|26595.21
02:29:15|26596.87
02:29:15|26595.2
02:29:16|26595.92
02:29:17|26595.21
02:29:19|26593.27
02:29:19|26592.41
02:29:20|26593.97
02:29:21|26595.31
02:29:22|26595.31
02:29:23|26595.31
02:29:24|26599.
02:29:26|26599.
02:29:27|26596.25
02:29:28|26596.25
02:29:29|26596.25
02:29:30|26596.25
02:29:31|26596.25
02:29:32|26596.25
02:29:33|26596.25
02:29:34|26597.99
02:29:35|26596.4
02:29:36|26596.32
02:29:37|26596.25
02:29:38|26596.25
02:29:39|26598.99
02:29:41|26598.99
02:29:42|26600.
02:29:43|26600.87
02:29:44|26601.06
02:29:45|26601.06
02:29:46|26601.06
02:29:47|26601.28
02:29:48|26601.28
02:29:49|26601.28
02:29:50|26601.28
02:29:51|26601.27
02:29:52|26600.
02:29:53|26601.28
02:29:54|26601.28
02:29:55|26604.35
02:29:56|26603.4
02:29:57|26603.4
02:30:01|26603.4
02:30:02|26603.99
02:30:02|26603.69
02:30:03|26603.69
02:30:05|26608.34
02:30:06|26605.97
02:30:07|26605.97
02:30:08|26606.05
02:30:09|26606.08
02:30:10|26606.09
02:30:11|26606.19
02:30:12|26606.19
02:30:13|26606.19
02:30:14|26608.43
02:30:15|26610.
02:30:16|26610.89
02:30:17|26610.89
02:30:18|26610.89
02:30:19|26610.89
02:30:19|26610.89
02:30:21|26607.15
02:30:22|26607.15
02:30:23|26607.15
02:30:24|26607.15
02:30:25|26607.15
02:30:25|26607.15
02:30:27|26609.74
02:30:28|26608.01
02:30:29|26610.
02:30:30|26607.64
02:30:31|26607.64
02:30:32|26609.74
02:30:34|26609.74
02:30:35|26608.42
02:30:35|26606.08
02:30:36|26606.55
02:30:37|26605.98
02:30:39|26606.1
02:30:40|26608.38
02:30:41|26608.38
02:30:42|26608.97
02:30:43|26608.97
02:30:44|26607.45
02:30:45|26607.45
02:30:46|26607.45
02:30:47|26607.45
02:30:48|26606.73
02:30:49|26608.9
02:30:50|26607.21
02:30:51|26605.99
02:30:52|26605.99
02:30:53|26605.99
02:30:54|26605.99
02:30:55|26605.99
02:30:56|26605.99
02:30:57|26605.99
02:30:58|26605.99
02:30:59|26605.99
02:31:00|26607.3
02:31:01|26607.3
02:31:02|26607.3
02:31:03|26606.33
02:31:04|26606.33
02:31:05|26606.01
02:31:06|26606.01
02:31:07|26606.12
02:31:08|26608.13
02:31:09|26608.13
02:31:10|26606.01
02:31:11|26606.01
02:31:12|26608.15
02:31:13|26608.12
02:31:14|26608.12
02:31:15|26608.11
02:31:16|26606.65
02:31:17|26605.97
02:31:18|26606.17
02:31:19|26606.17
02:31:20|26606.8
02:31:21|26606.8
02:31:22|26607.51
02:31:23|26607.51
02:31:24|26607.51
02:31:25|26607.51
02:31:26|26606.69
02:31:27|26607.67
02:31:28|26605.55
02:31:29|26605.52
02:31:30|26604.78
02:31:31|26606.43
02:31:32|26606.66
02:31:34|26606.02
02:31:34|26606.01
02:31:36|26606.
02:31:37|26606.01
02:31:37|26606.01
02:31:39|26606.09
02:31:39|26609.03
02:31:41|26610.
02:31:42|26610.
02:31:42|26610.
02:31:43|26607.51
02:31:45|26607.51
02:31:46|26607.51
02:31:47|26606.
02:31:48|26606.
02:31:48|26605.88
02:31:50|26605.88
02:31:51|26605.88
02:31:52|26604.71
02:31:53|26604.71
02:31:54|26606.75
02:31:55|26606.75
02:31:57|26604.63
02:31:58|26604.63
02:31:58|26607.93
02:31:59|26607.9
02:32:01|26607.9
02:32:01|26607.9
02:32:02|26607.9
02:32:04|26605.58
02:32:04|26605.03
02:32:05|26603.
02:32:07|26602.
02:32:07|26598.97
02:32:09|26595.16
02:32:10|26593.01
02:32:11|26598.97
02:32:12|26598.97
02:32:13|26598.97
02:32:13|26598.97
02:32:15|26598.97
02:32:15|26594.21
02:32:17|26594.21
02:32:18|26594.21
02:32:19|26598.97
02:32:20|26598.
02:32:21|26598.
02:32:22|26598.
02:32:23|26598.
02:32:24|26596.79
02:32:25|26597.34
02:32:25|26597.73
02:32:27|26596.88
02:32:28|26598.51
02:32:29|26598.32
02:32:30|26596.87
02:32:31|26596.
02:32:32|26595.43
02:32:33|26598.86
02:32:34|26598.86
02:32:36|26595.43
02:32:37|26594.69
02:32:38|26597.7
02:32:39|26597.7
02:32:40|26597.7
02:32:41|26597.7
02:32:42|26596.47
02:32:43|26596.47
02:32:44|26596.47
02:32:46|26596.77
02:32:47|26595.88
02:32:47|26593.82
02:32:48|26592.
02:32:49|26592.99
02:32:51|26595.3
02:32:52|26595.71
02:32:53|26595.71
02:32:53|26595.71
02:32:55|26595.71
02:32:56|26595.71
02:32:56|26597.63
02:32:58|26596.98
02:32:59|26597.63
02:33:00|26596.32
02:33:01|26596.32
02:33:02|26596.32
02:33:03|26596.12
02:33:05|26596.49
02:33:05|26596.02
02:33:06|26596.02
02:33:08|26596.1
02:33:09|26596.1
02:33:09|26596.29
02:33:10|26597.84
02:33:11|26597.79
02:33:12|26597.79
02:33:14|26597.98
02:33:14|26597.98
02:33:16|26597.98
02:33:16|26596.31
02:33:17|26596.31
02:33:19|26596.31
02:33:20|26596.
02:33:21|26596.
02:33:21|26597.05
02:33:23|26595.53
02:33:23|26595.53
02:33:25|26595.53
02:33:26|26595.53
02:33:27|26595.53
02:33:28|26595.53
02:33:29|26596.92
02:33:30|26594.05
02:33:31|26594.08
02:33:32|26594.08
02:33:33|26594.08
02:33:35|26594.15
02:33:36|26594.15
02:33:37|26592.62
02:33:39|26592.62
02:33:39|26592.62
02:33:40|26592.62
02:33:41|26592.62
02:33:42|26592.62
02:33:44|26592.62
02:33:45|26592.62
02:33:46|26592.62
02:33:47|26594.74
02:33:48|26593.51
02:33:48|26593.51
02:33:50|26590.78
02:33:50|26590.78
02:33:52|26590.78
02:33:53|26590.14
02:33:54|26590.14
02:33:55|26590.14
02:33:55|26590.14
02:33:57|26592.84
02:33:58|26593.43
02:33:59|26593.43
02:34:00|26593.43
02:34:01|26593.43
02:34:02|26592.05
02:34:03|26592.05
02:34:04|26592.05
02:34:05|26592.05
02:34:06|26592.05
02:34:06|26593.08
02:34:08|26590.17
02:34:08|26593.08
02:34:10|26593.35
02:34:11|26592.64
02:34:12|26592.32
02:34:13|26592.32
02:34:13|26592.32
02:34:14|26592.33
02:34:16|26592.33
02:34:16|26592.33
02:34:18|26592.33
02:34:18|26592.33
02:34:20|26592.33
02:34:21|26592.33
02:34:22|26592.33
02:34:24|26592.33
02:34:25|26589.77
02:34:25|26589.76
02:34:26|26590.79
02:34:27|26590.28
02:34:28|26590.28
02:34:29|26592.36
02:34:31|26592.94
02:34:31|26592.94
02:34:32|26592.94
02:34:33|26592.94
02:34:34|26592.94
02:34:37|26591.01
02:34:38|26590.03
02:34:40|26590.03
02:34:40|26590.03
02:34:41|26590.11
02:34:42|26590.94
02:34:43|26588.21
02:34:45|26588.23
02:34:46|26588.27
02:34:47|26589.97
02:34:48|26591.61
02:34:49|26591.61
02:34:50|26590.12
02:34:51|26590.12
02:34:52|26590.12
02:34:54|26590.13
02:34:54|26591.63
02:34:55|26591.63
02:34:56|26589.92
02:34:57|26591.63
02:34:58|26591.63
02:34:59|26592.49
02:35:00|26589.98
02:35:01|26589.98
02:35:02|26589.98
02:35:03|26591.42
02:35:04|26591.42
02:35:05|26596.
02:35:06|26595.92
02:35:07|26595.92
02:35:08|26593.57
02:35:09|26594.11
02:35:10|26593.91
02:35:11|26594.83
02:35:12|26594.83
02:35:13|26594.83
02:35:14|26593.35
02:35:16|26593.35
02:35:16|26593.33
02:35:18|26593.34
02:35:18|26593.34
02:35:19|26593.34
02:35:20|26593.34
02:35:22|26593.07
02:35:22|26593.34
02:35:23|26593.34
02:35:24|26593.34
02:35:26|26593.34
02:35:27|26592.61
02:35:28|26592.61
02:35:29|26592.61
02:35:30|26593.33
02:35:31|26593.33
02:35:32|26593.33
02:35:33|26593.33
02:35:34|26593.33
02:35:35|26593.95
02:35:37|26592.35
02:35:37|26592.44
02:35:39|26592.44
02:35:40|26592.44
02:35:41|26592.44
02:35:42|26592.69
02:35:42|26592.69
02:35:44|26592.69
02:35:45|26592.69
02:35:46|26592.69
02:35:47|26592.69
02:35:48|26592.69
02:35:49|26592.69
02:35:50|26593.1
02:35:51|26592.93
02:35:52|26592.93
02:35:53|26595.89
02:35:54|26596.43
02:35:55|26596.43
02:35:56|26595.06
02:35:57|26593.31
02:35:58|26593.31
02:35:59|26593.31
02:36:00|26593.
02:36:01|26593.
02:36:03|26593.
02:36:03|26591.97
02:36:05|26591.97
02:36:05|26591.97
02:36:06|26594.23
02:36:07|26592.1
02:36:08|26592.1
02:36:10|26592.1
02:36:11|26592.1
02:36:12|26592.1
02:36:13|26592.1
02:36:14|26593.57
02:36:15|26593.57
02:36:15|26593.57
02:36:17|26592.1
02:36:17|26592.1
02:36:19|26592.1
02:36:20|26592.1
02:36:21|26592.1
02:36:22|26592.62
02:36:23|26593.1
02:36:24|26593.13
02:36:25|26593.33
02:36:25|26593.33
02:36:26|26593.33
02:36:28|26592.49
02:36:29|26592.49
02:36:30|26592.49
02:36:31|26593.54
02:36:32|26593.54
02:36:33|26593.54
02:36:34|26593.54
02:36:35|26593.54
02:36:36|26590.52
02:36:36|26590.52
02:36:38|26592.01
02:36:38|26592.01
02:36:40|26592.01
02:36:42|26593.98
02:36:43|26592.12
02:36:43|26593.98
02:36:45|26593.98
02:36:46|26593.98
02:36:46|26593.98
02:36:48|26593.98
02:36:49|26594.
02:36:50|26591.93
02:36:51|26591.93
02:36:52|26591.93
02:36:52|26592.42
02:36:54|26592.42
02:36:55|26592.42
02:36:56|26592.42
02:36:57|26592.42
02:36:57|26592.42
02:36:59|26592.42
02:37:00|26592.42
02:37:01|26592.42
02:37:02|26592.42
02:37:02|26592.42
02:37:03|26600.36
02:37:05|26598.82
02:37:06|26597.55
02:37:07|26596.8
02:37:07|26595.67
02:37:09|26595.67
02:37:10|26595.67
02:37:10|26595.67
02:37:12|26598.01
02:37:13|26598.01
02:37:14|26598.01
02:37:15|26595.93
02:37:16|26597.98
02:37:17|26598.08
02:37:18|26598.08
02:37:19|26598.08
02:37:20|26598.08
02:37:21|26598.08
02:37:22|26599.05
02:37:23|26599.05
02:37:24|26599.05
02:37:25|26599.05
02:37:26|26599.05
02:37:27|26600.
02:37:28|26600.
02:37:29|26600.
02:37:30|26600.
02:37:31|26600.
02:37:32|26600.
02:37:33|26600.
02:37:34|26601.32
02:37:35|26603.56
02:37:36|26604.56
02:37:37|26605.62
02:37:38|26607.11
02:37:39|26603.16
02:37:41|26603.16
02:37:42|26603.16
02:37:43|26603.37
02:37:44|26603.37
02:37:45|26603.37
02:37:46|26606.7
02:37:47|26606.7
02:37:48|26606.7
02:37:49|26606.7
02:37:51|26607.11
02:37:52|26606.28
02:37:52|26606.28
02:37:54|26609.29
02:37:55|26609.29
02:37:56|26607.
02:37:57|26607.
02:37:58|26607.
02:37:59|26607.
02:38:00|26607.
02:38:01|26607.
02:38:02|26607.63
02:38:03|26609.18
02:38:04|26609.65
02:38:05|26609.6
02:38:06|26610.21
02:38:07|26610.21
02:38:08|26610.17
02:38:09|26610.17
02:38:10|26610.17
02:38:11|26608.74
02:38:12|26608.74
02:38:13|26608.74
02:38:14|26608.74
02:38:15|26608.74
02:38:16|26608.74
02:38:17|26608.74
02:38:18|26608.74
02:38:19|26608.74
02:38:20|26608.74
02:38:21|26608.74
02:38:22|26608.74
02:38:23|26608.74
02:38:24|26609.55
02:38:25|26607.28
02:38:26|26607.12
02:38:27|26607.12
02:38:28|26606.
02:38:29|26605.4
02:38:30|26607.68
02:38:31|26606.57
02:38:32|26606.57
02:38:33|26606.57
02:38:34|26606.57
02:38:35|26605.01
02:38:36|26604.
02:38:37|26602.89
02:38:38|26602.78
02:38:39|26600.94
02:38:41|26605.
02:38:42|26605.
02:38:43|26605.
02:38:44|26605.
02:38:45|26605.39
02:38:46|26605.39
02:38:47|26605.39
02:38:48|26605.39
02:38:49|26605.39
02:38:50|26605.67
02:38:51|26604.18
02:38:53|26607.07
02:38:53|26607.07
02:38:54|26607.07
02:38:55|26607.07
02:38:56|26607.07
02:38:58|26607.07
02:38:58|26607.07
02:39:00|26607.07
02:39:01|26607.07
02:39:02|26607.56
02:39:03|26607.75
02:39:04|26607.85
02:39:05|26608.58
02:39:06|26609.59
02:39:07|26611.08
02:39:08|26609.32
02:39:08|26610.82
02:39:10|26610.82
02:39:11|26612.
02:39:11|26610.45
02:39:13|26610.45
02:39:13|26611.99
02:39:15|26610.72
02:39:16|26610.85
02:39:17|26611.89
02:39:18|26616.78
02:39:19|26615.78
02:39:20|26615.04
02:39:21|26615.11
02:39:22|26614.43
02:39:23|26614.43
02:39:24|26614.43
02:39:25|26618.91
02:39:26|26617.5
02:39:27|26619.19
02:39:28|26619.16
02:39:29|26617.37
02:39:30|26618.29
02:39:31|26618.29
02:39:32|26619.55
02:39:33|26616.01
02:39:34|26616.01
02:39:35|26616.07
02:39:36|26616.07
02:39:37|26616.57
02:39:38|26616.58
02:39:39|26616.58
02:39:40|26616.58
02:39:42|26617.38
02:39:43|26619.25
02:39:44|26619.25
02:39:45|26619.25
02:39:46|26619.25
02:39:47|26619.25
02:39:48|26616.75
02:39:49|26616.81
02:39:50|26616.8
02:39:51|26617.67
02:39:52|26616.83
02:39:53|26619.7
02:39:54|26619.7
02:39:55|26619.7
02:39:56|26613.65
02:39:57|26613.65
02:39:58|26613.65
02:39:59|26613.65
02:40:00|26613.1
02:40:01|26611.01
02:40:02|26611.42
02:40:03|26611.98
02:40:04|26609.3
02:40:05|26610.77
02:40:06|26608.85
02:40:07|26608.84
02:40:08|26608.03
02:40:09|26607.62
02:40:11|26605.8
02:40:11|26609.1
02:40:12|26609.46
02:40:14|26609.
02:40:15|26609.93
02:40:16|26609.88
02:40:16|26609.88
02:40:17|26610.44
02:40:19|26611.39
02:40:20|26611.39
02:40:20|26609.53
02:40:22|26609.53
02:40:23|26611.32
02:40:24|26611.38
02:40:25|26611.38
02:40:26|26611.37
02:40:26|26611.37
02:40:28|26611.37
02:40:28|26609.54
02:40:30|26611.26
02:40:31|26611.98
02:40:32|26611.98
02:40:33|26611.98
02:40:33|26609.59
02:40:34|26608.08
02:40:36|26608.08
02:40:37|26609.41
02:40:38|26609.41
02:40:38|26609.71
02:40:40|26611.74
02:40:41|26611.74
02:40:42|26611.74
02:40:43|26610.57
02:40:44|26610.57
02:40:46|26610.57
02:40:47|26607.97
02:40:48|26607.97
02:40:48|26607.97
02:40:49|26608.38
02:40:50|26608.38
02:40:51|26608.38
02:40:53|26608.38
02:40:54|26608.38
02:40:54|26611.3
02:40:55|26611.3
02:40:57|26608.06
02:40:57|26608.06
02:40:59|26609.96
02:41:00|26609.96
02:41:01|26609.96
02:41:02|26609.92
02:41:03|26610.8
02:41:04|26611.93
02:41:05|26611.93
02:41:06|26610.
02:41:07|26610.
02:41:08|26610.
02:41:09|26610.
02:41:10|26610.03
02:41:11|26611.8
02:41:12|26611.8
02:41:14|26609.7
02:41:14|26609.72
02:41:15|26610.76
02:41:16|26612.63
02:41:17|26611.01
02:41:18|26611.
02:41:19|26615.2
02:41:20|26614.43
02:41:21|26614.43
02:41:22|26614.43
02:41:23|26613.14
02:41:24|26613.82
02:41:25|26614.53
02:41:27|26605.51
02:41:27|26605.49
02:41:28|26605.33
02:41:29|26602.68
02:41:30|26602.68
02:41:31|26602.62
02:41:32|26602.62
02:41:33|26605.68
02:41:34|26605.75
02:41:35|26601.09
02:41:36|26604.12
02:41:37|26603.68
02:41:38|26597.8
02:41:39|26600.16
02:41:41|26597.57
02:41:41|26599.
02:41:43|26598.
02:41:44|26593.
02:41:45|26594.16
02:41:46|26594.16
02:41:47|26594.16
02:41:49|26594.16
02:41:49|26594.14
02:41:51|26594.14
02:41:52|26594.14
02:41:52|26594.14
02:41:54|26593.54
02:41:55|26594.03
02:41:56|26592.67
02:41:57|26596.
02:41:58|26596.
02:41:59|26596.
02:42:00|26596.
02:42:01|26597.99
02:42:02|26596.17
02:42:03|26594.21
02:42:04|26596.43
02:42:05|26596.43
02:42:06|26597.63
02:42:07|26595.06
02:42:08|26595.06
02:42:09|26596.43
02:42:10|26596.43
02:42:11|26596.43
02:42:12|26596.43
02:42:13|26597.28
02:42:14|26596.42
02:42:16|26596.79
02:42:16|26596.79
02:42:17|26597.97
02:42:19|26597.97
02:42:19|26597.97
02:42:21|26597.97
02:42:21|26596.
02:42:22|26596.
02:42:24|26596.
02:42:24|26596.
02:42:25|26596.
02:42:26|26596.
02:42:27|26596.
02:42:28|26596.14
02:42:29|26596.14
02:42:30|26596.14
02:42:32|26597.26
02:42:33|26597.26
02:42:33|26597.26
02:42:34|26596.67
02:42:36|26596.01
02:42:37|26596.01
02:42:38|26596.66
02:42:38|26596.65
02:42:39|26596.65
02:42:40|26596.65
02:42:42|26596.65
02:42:42|26595.38
02:42:44|26595.38
02:42:45|26597.4
02:42:47|26597.4
02:42:48|26597.4
02:42:49|26597.4
02:42:50|26594.29
02:42:50|26594.29
02:42:52|26594.29
02:42:53|26593.79
02:42:54|26593.79
02:42:55|26593.79
02:42:56|26595.01
02:42:56|26595.01
02:42:58|26594.86
02:42:59|26594.19
02:43:00|26594.81
02:43:00|26594.8
02:43:02|26594.02
02:43:03|26594.81
02:43:04|26594.87
02:43:04|26594.23
02:43:06|26592.38
02:43:07|26590.36
02:43:08|26590.83
02:43:08|26593.54
02:43:10|26593.54
02:43:11|26593.35
02:43:12|26593.35
02:43:13|26593.35
02:43:14|26592.1
02:43:14|26593.89
02:43:16|26595.39
02:43:17|26593.97
02:43:18|26593.97
02:43:19|26598.24
02:43:20|26596.93
02:43:20|26596.93
02:43:22|26596.93
02:43:23|26596.93
02:43:23|26600.23
02:43:25|26602.27
02:43:26|26604.28
02:43:26|26604.92
02:43:27|26605.55
02:43:29|26606.7
02:43:30|26606.7
02:43:30|26606.7
02:43:32|26604.26
02:43:32|26607.
02:43:34|26607.
02:43:35|26607.
02:43:36|26604.91
02:43:37|26604.91
02:43:38|26604.53
02:43:39|26604.56
02:43:40|26604.56
02:43:41|26607.
02:43:42|26607.
02:43:43|26607.
02:43:45|26604.87
02:43:46|26604.87
02:43:47|26604.87
02:43:48|26604.87
02:43:49|26604.1
02:43:50|26606.7
02:43:51|26606.7
02:43:53|26606.7
02:43:53|26606.7
02:43:55|26606.7
02:43:56|26606.7
02:43:57|26606.7
02:43:58|26606.7
02:43:59|26606.7
02:44:00|26606.7
02:44:01|26606.7
02:44:02|26606.89
02:44:03|26606.89
02:44:04|26606.89
02:44:05|26606.89
02:44:06|26604.21
02:44:07|26604.21
02:44:08|26604.84
02:44:09|26604.84
02:44:10|26604.84
02:44:11|26604.84
02:44:12|26604.84
02:44:13|26604.84
02:44:14|26606.78
02:44:15|26606.78
02:44:16|26606.78
02:44:17|26606.78
02:44:18|26606.78
02:44:19|26606.78
02:44:20|26606.66
02:44:21|26609.68
02:44:22|26613.54
02:44:23|26612.09
02:44:24|26612.66
02:44:25|26613.54
02:44:26|26613.7
02:44:27|26616.
02:44:28|26611.65
02:44:30|26609.68
02:44:30|26609.68
02:44:31|26609.68
02:44:32|26610.47
02:44:33|26612.
02:44:35|26612.
02:44:35|26611.1
02:44:36|26611.1
02:44:37|26611.65
02:44:38|26613.85
02:44:39|26613.84
02:44:41|26614.21
02:44:41|26614.21
02:44:42|26614.21
02:44:43|26614.21
02:44:44|26612.22
02:44:45|26611.82
02:44:46|26613.81
02:44:48|26613.81
02:44:49|26613.81
02:44:49|26613.81
02:44:50|26613.81
02:44:52|26613.81
02:44:53|26613.81
02:44:54|26613.81
02:44:55|26613.81
02:44:56|26613.81
02:44:57|26613.81
02:44:58|26613.81
02:44:59|26613.8
02:45:00|26613.81
02:45:01|26613.81
02:45:02|26613.81
02:45:04|26613.81
02:45:05|26613.81
02:45:06|26612.09
02:45:07|26612.09
02:45:08|26611.68
02:45:09|26616.78
02:45:10|26616.06
02:45:11|26616.06
02:45:12|26616.9
02:45:13|26617.4
02:45:14|26617.4
02:45:15|26617.39
02:45:16|26617.39
02:45:17|26614.91
02:45:18|26615.17
02:45:19|26615.17
02:45:20|26615.17
02:45:21|26617.23
02:45:22|26614.8
02:45:23|26613.99
02:45:24|26613.99
02:45:25|26613.99
02:45:26|26614.99
02:45:27|26614.99
02:45:28|26618.
02:45:29|26618.14
02:45:30|26618.14
02:45:31|26616.52
02:45:32|26616.52
02:45:33|26617.46
02:45:34|26617.46
02:45:35|26614.95
02:45:36|26614.
02:45:37|26617.51
02:45:38|26614.91
02:45:39|26620.
02:45:40|26620.
02:45:41|26620.
02:45:42|26620.
02:45:43|26619.85
02:45:44|26619.85
02:45:45|26619.99
02:45:46|26618.35
02:45:47|26620.
02:45:48|26620.
02:45:49|26619.99
02:45:51|26619.99
02:45:52|26618.17
02:45:53|26618.17
02:45:53|26617.96
02:45:54|26617.96
02:45:56|26617.78
02:45:57|26617.78
02:45:57|26618.91
02:45:58|26617.99
02:45:59|26617.99
02:46:01|26617.99
02:46:02|26617.05
02:46:02|26617.05
02:46:03|26617.
02:46:04|26618.65
02:46:06|26619.67
02:46:07|26617.49
02:46:07|26617.49
02:46:08|26617.49
02:46:09|26618.63
02:46:10|26617.99
02:46:11|26617.2
02:46:13|26619.39
02:46:13|26619.39
02:46:14|26619.39
02:46:16|26619.39
02:46:16|26619.39
02:46:18|26619.39
02:46:19|26617.95
02:46:19|26618.58
02:46:20|26618.62
02:46:21|26618.62
02:46:22|26618.62
02:46:23|26618.62
02:46:24|26619.33
02:46:26|26619.33
02:46:26|26619.33
02:46:28|26619.33
02:46:32|26618.86
02:46:32|26616.9
02:46:34|26616.9
02:46:34|26616.9
02:46:36|26617.05
02:46:36|26617.05
02:46:37|26617.05
02:46:39|26617.05
02:46:40|26621.99
02:46:41|26621.03
02:46:42|26619.81
02:46:43|26619.81
02:46:44|26618.06
02:46:45|26619.99
02:46:46|26618.02
02:46:48|26617.76
02:46:48|26619.31
02:46:50|26615.7
02:46:51|26613.13
02:46:52|26613.13
02:46:53|26615.84
02:46:54|26615.84
02:46:55|26614.72
02:46:56|26616.
02:46:57|26616.
02:46:58|26614.53
02:46:59|26614.53
02:47:00|26616.01
02:47:01|26616.
02:47:02|26617.93
02:47:04|26617.97
02:47:04|26617.97
02:47:06|26618.27
02:47:06|26617.
02:47:08|26617.
02:47:08|26617.04
02:47:09|26617.04
02:47:11|26617.04
02:47:12|26617.04
02:47:13|26617.11
02:47:14|26617.11
02:47:15|26617.95
02:47:16|26617.95
02:47:17|26617.95
02:47:17|26617.86
02:47:19|26616.
02:47:20|26614.38
02:47:20|26614.38
02:47:22|26611.68
02:47:23|26614.83
02:47:24|26614.83
02:47:25|26614.81
02:47:26|26614.85
02:47:27|26614.85
02:47:28|26614.85
02:47:29|26615.16
02:47:30|26615.16
02:47:31|26614.53
02:47:32|26615.12
02:47:33|26615.09
02:47:33|26615.08
02:47:34|26615.08
02:47:36|26615.08
02:47:36|26615.
02:47:38|26615.
02:47:39|26612.37
02:47:40|26615.16
02:47:41|26610.
02:47:41|26611.47
02:47:43|26611.68
02:47:44|26611.68
02:47:44|26611.68
02:47:46|26611.68
02:47:47|26611.68
02:47:48|26611.68
02:47:49|26608.61
02:47:50|26609.91
02:47:51|26608.61
02:47:52|26608.61
02:47:53|26608.82
02:47:55|26608.82
02:47:55|26608.82
02:47:57|26608.82
02:47:58|26608.82
02:47:58|26608.82
02:47:59|26609.42
02:48:01|26609.42
02:48:02|26610.71
02:48:03|26610.71
02:48:04|26610.71
02:48:05|26610.71
02:48:06|26608.63
02:48:07|26608.63
02:48:07|26610.63
02:48:09|26611.03
02:48:10|26611.23
02:48:11|26611.93
02:48:11|26611.93
02:48:12|26612.09
02:48:14|26612.09
02:48:15|26612.09
02:48:16|26612.09
02:48:17|26611.94
02:48:18|26611.94
02:48:20|26611.05
02:48:20|26611.05
02:48:21|26611.05
02:48:22|26611.37
02:48:23|26608.83
02:48:24|26609.23
02:48:25|26608.61
02:48:26|26608.61
02:48:27|26608.61
02:48:28|26610.33
02:48:29|26610.
02:48:30|26610.
02:48:31|26610.
02:48:33|26607.59
02:48:33|26607.59
02:48:34|26608.62
02:48:35|26608.62
02:48:36|26608.62
02:48:37|26606.56
02:48:38|26606.56
02:48:39|26608.62
02:48:40|26608.97
02:48:41|26608.16
02:48:42|26608.16
02:48:44|26609.06
02:48:44|26609.06
02:48:45|26608.35
02:48:46|26608.
02:48:48|26607.41
02:48:49|26605.72
02:48:50|26607.33
02:48:51|26606.24
02:48:53|26606.25
02:48:54|26607.11
02:48:55|26604.78
02:48:56|26604.28
02:48:57|26606.62
02:48:58|26606.64
02:48:59|26604.28
02:49:00|26604.28
02:49:00|26603.41
02:49:02|26603.41
02:49:03|26604.17
02:49:04|26604.17
02:49:05|26604.17
02:49:05|26604.17
02:49:07|26604.17
02:49:08|26604.17
02:49:09|26604.13
02:49:10|26602.85
02:49:11|26601.96
02:49:12|26601.86
02:49:13|26602.98
02:49:14|26602.98
02:49:15|26601.66
02:49:16|26601.66
02:49:17|26601.66
02:49:18|26601.66
02:49:19|26601.66
02:49:20|26601.66
02:49:21|26601.66
02:49:22|26601.37
02:49:23|26602.49
02:49:24|26601.37
02:49:25|26601.37
02:49:26|26601.37
02:49:27|26601.37
02:49:28|26601.37
02:49:29|26602.27
02:49:30|26602.27
02:49:31|26602.27
02:49:32|26602.27
02:49:33|26602.29
02:49:34|26602.02
02:49:35|26602.02
02:49:36|26606.62
02:49:37|26606.62
02:49:38|26605.07
02:49:39|26603.88
02:49:40|26603.88
02:49:41|26605.54
02:49:42|26607.15
02:49:43|26607.15
02:49:44|26606.49
02:49:45|26605.06
02:49:46|26605.23
02:49:47|26605.15
02:49:48|26604.94
02:49:49|26604.93
02:49:51|26605.55
02:49:52|26605.24
02:49:52|26604.88
02:49:54|26604.92
02:49:55|26605.19
02:49:55|26605.19
02:49:57|26607.97
02:49:58|26604.88
02:49:58|26604.78
02:49:59|26607.47
02:50:01|26606.7
02:50:02|26607.04
02:50:04|26607.04
02:50:05|26606.32
02:50:05|26606.25
02:50:06|26606.25
02:50:07|26606.45
02:50:08|26606.01
02:50:10|26606.
02:50:10|26606.
02:50:11|26605.64
02:50:12|26605.57
02:50:13|26607.08
02:50:14|26607.08
02:50:15|26606.26
02:50:16|26608.17
02:50:17|26606.25
02:50:18|26606.02
02:50:19|26608.17
02:50:21|26608.17
02:50:21|26608.17
02:50:23|26606.02
02:50:23|26605.57
02:50:24|26605.57
02:50:25|26605.72
02:50:26|26605.72
02:50:27|26605.72
02:50:29|26605.82
02:50:29|26605.82
02:50:30|26605.82
02:50:32|26610.
02:50:33|26610.
02:50:33|26611.11
02:50:35|26612.19
02:50:36|26612.19
02:50:37|26611.11
02:50:38|26611.98
02:50:39|26611.98
02:50:39|26614.03
02:50:40|26614.83
02:50:41|26613.58
02:50:42|26614.83
02:50:44|26614.83
02:50:44|26614.83
02:50:45|26612.33
02:50:46|26614.26
02:50:48|26609.76
02:50:49|26609.76
02:50:50|26610.26
02:50:52|26608.65
02:50:52|26608.65
02:50:54|26608.65
02:50:55|26610.04
02:50:56|26607.7
02:50:57|26607.7
02:50:58|26610.76
02:50:59|26610.22
02:50:59|26610.
02:51:01|26610.12
02:51:02|26610.12
02:51:02|26610.15
02:51:04|26610.12
02:51:05|26610.12
02:51:06|26610.12
02:51:07|26605.41
02:51:07|26606.56
02:51:09|26606.22
02:51:09|26606.13
02:51:11|26606.54
02:51:12|26605.11
02:51:12|26606.09
02:51:13|26606.09
02:51:15|26606.09
02:51:16|26607.56
02:51:16|26606.7
02:51:18|26606.17
02:51:19|26608.27
02:51:20|26608.27
02:51:21|26608.27
02:51:22|26608.27
02:51:22|26608.27
02:51:24|26608.27
02:51:24|26608.27
02:51:26|26608.27
02:51:26|26605.78
02:51:28|26605.78
02:51:28|26606.57
02:51:30|26606.57
02:51:31|26606.57
02:51:32|26606.04
02:51:33|26607.99
02:51:34|26607.83
02:51:35|26607.99
02:51:36|26607.99
02:51:37|26604.55
02:51:38|26604.55
02:51:39|26610.
02:51:40|26611.21
02:51:41|26611.21
02:51:42|26611.21
02:51:43|26611.21
02:51:44|26611.21
02:51:45|26609.23
02:51:46|26608.88
02:51:47|26608.7
02:51:48|26607.01
02:51:49|26607.01
02:51:50|26607.01
02:51:51|26607.01
02:51:52|26607.01
02:51:53|26607.01
02:51:54|26607.01
02:51:56|26609.68
02:51:56|26609.68
02:51:58|26609.68
02:51:59|26609.68
02:52:00|26609.68
02:52:01|26609.68
02:52:02|26609.52
02:52:03|26609.52
02:52:03|26609.52
02:52:04|26609.31
02:52:05|26609.31
02:52:07|26607.21
02:52:07|26609.98
02:52:09|26609.07
02:52:10|26609.07
02:52:11|26608.77
02:52:11|26608.77
02:52:13|26607.13
02:52:14|26607.13
02:52:14|26609.99
02:52:15|26609.99
02:52:17|26609.99
02:52:18|26609.69
02:52:19|26610.
02:52:19|26610.
02:52:20|26609.99
02:52:21|26609.99
02:52:23|26610.79
02:52:24|26610.79
02:52:24|26610.79
02:52:26|26610.79
02:52:26|26608.74
02:52:27|26608.74
02:52:28|26608.54
02:52:30|26608.54
02:52:30|26608.54
02:52:31|26608.54
02:52:33|26608.54
02:52:34|26608.54
02:52:34|26606.4
02:52:35|26605.45
02:52:37|26605.45
02:52:37|26605.45
02:52:39|26605.4
02:52:39|26605.4
02:52:40|26605.4
02:52:42|26606.09
02:52:43|26605.89
02:52:43|26605.89
02:52:44|26605.89
02:52:45|26604.82
02:52:47|26604.8
02:52:47|26604.98
02:52:49|26606.14
02:52:50|26606.96
02:52:50|26606.96
02:52:52|26606.96
02:52:53|26606.96
02:52:54|26606.96
02:52:55|26606.96
02:52:57|26608.27
02:52:58|26608.27
02:52:59|26608.27
02:52:59|26608.27
02:53:00|26606.62
02:53:01|26606.62
02:53:02|26606.83
02:53:04|26606.83
02:53:04|26607.83
02:53:05|26607.83
02:53:07|26606.63
02:53:08|26606.63
02:53:08|26608.63
02:53:10|26606.92
02:53:10|26606.92
02:53:12|26606.92
02:53:12|26608.61
02:53:13|26608.61
02:53:14|26608.61
02:53:15|26606.78
02:53:16|26606.78
02:53:18|26606.78
02:53:18|26606.78
02:53:20|26606.38
02:53:20|26606.38
02:53:21|26606.38
02:53:23|26606.38
02:53:24|26606.46
02:53:24|26606.46
02:53:25|26605.62
02:53:26|26605.62
02:53:27|26605.62
02:53:29|26605.62
02:53:30|26605.62
02:53:31|26605.62
02:53:31|26605.62
02:53:33|26605.62
02:53:33|26605.62
02:53:35|26605.62
02:53:35|26605.62
02:53:37|26606.27
02:53:37|26606.27
02:53:38|26605.76
02:53:39|26605.76
02:53:40|26605.76
02:53:41|26605.76
02:53:42|26601.31
02:53:44|26601.62
02:53:44|26599.75
02:53:46|26599.75
02:53:46|26600.24
02:53:48|26600.24
02:53:49|26601.85
02:53:49|26601.85
02:53:50|26601.99
02:53:51|26599.46
02:53:52|26599.19
02:53:54|26599.6
02:53:55|26600.34
02:53:56|26599.95
02:53:58|26599.95
02:53:59|26597.7
02:54:00|26597.7
02:54:01|26600.97
02:54:02|26603.22
02:54:03|26603.32
02:54:04|26603.32
02:54:05|26603.32
02:54:06|26603.32
02:54:07|26603.32
02:54:08|26600.3
02:54:09|26600.28
02:54:10|26601.89
02:54:11|26601.89
02:54:12|26601.53
02:54:13|26601.53
02:54:14|26601.53
02:54:15|26600.14
02:54:16|26599.44
02:54:17|26599.44
02:54:18|26599.44
02:54:19|26599.44
02:54:20|26598.78
02:54:21|26598.78
02:54:22|26602.2
02:54:23|26602.85
02:54:24|26602.85
02:54:25|26602.85
02:54:26|26602.85
02:54:27|26601.41
02:54:28|26601.41
02:54:29|26601.41
02:54:30|26601.95
02:54:32|26601.95
02:54:33|26601.95
02:54:34|26601.95
02:54:35|26601.95
02:54:35|26601.95
02:54:36|26603.05
02:54:37|26603.03
02:54:39|26603.03
02:54:39|26602.
02:54:41|26602.
02:54:41|26602.
02:54:42|26602.
02:54:43|26602.
02:54:44|26602.
02:54:45|26602.
02:54:46|26602.
02:54:47|26602.85
02:54:48|26602.85
02:54:50|26602.85
02:54:50|26602.85
02:54:51|26602.85
02:54:52|26602.85
02:54:53|26604.62
02:54:55|26605.
02:54:56|26603.39
02:54:57|26603.39
02:54:58|26607.06
02:54:59|26604.51
02:55:00|26604.58
02:55:01|26604.58
02:55:02|26604.58
02:55:03|26604.58
02:55:04|26604.58
02:55:05|26604.58
02:55:07|26604.58
02:55:07|26604.58
02:55:09|26606.96
02:55:10|26606.96
02:55:11|26606.96
02:55:11|26606.96
02:55:13|26605.04
02:55:13|26605.93
02:55:14|26605.39
02:55:16|26606.48
02:55:17|26606.48
02:55:18|26606.18
02:55:19|26606.18
02:55:20|26606.18
02:55:21|26606.18
02:55:22|26606.18
02:55:23|26605.48
02:55:24|26605.48
02:55:25|26605.48
02:55:26|26605.48
02:55:26|26605.48
02:55:28|26605.48
02:55:29|26605.48
02:55:29|26605.48
02:55:30|26605.48
02:55:32|26605.48
02:55:33|26605.48
02:55:33|26603.67
02:55:34|26604.92
02:55:36|26602.95
02:55:36|26602.95
02:55:38|26604.43
02:55:39|26602.96
02:55:39|26602.95
02:55:41|26602.95
02:55:41|26602.42
02:55:43|26602.
02:55:44|26601.67
02:55:45|26600.65
02:55:46|26600.65
02:55:47|26600.9
02:55:48|26600.9
02:55:49|26600.9
02:55:50|26601.11
02:55:51|26601.94
02:55:52|26600.02
02:55:53|26600.02
02:55:54|26601.71
02:55:56|26601.71
02:55:56|26601.71
02:55:59|26601.71
02:56:00|26601.8
02:56:01|26601.8
02:56:02|26601.91
02:56:03|26601.91
02:56:04|26601.91
02:56:05|26601.91
02:56:06|26601.91
02:56:07|26601.91
02:56:08|26601.91
02:56:09|26601.99
02:56:10|26601.77
02:56:11|26601.77
02:56:12|26601.77
02:56:13|26601.77
02:56:14|26600.24
02:56:15|26600.24
02:56:16|26600.24
02:56:17|26600.24
02:56:18|26600.24
02:56:19|26600.24
02:56:20|26600.24
02:56:21|26600.24
02:56:22|26600.24
02:56:23|26600.24
02:56:24|26602.77
02:56:25|26602.77
02:56:26|26602.77
02:56:27|26603.65
02:56:28|26602.48
02:56:29|26602.48
02:56:30|26602.48
02:56:31|26602.48
02:56:32|26602.48
02:56:33|26602.48
02:56:34|26602.48
02:56:35|26602.48
02:56:36|26602.48
02:56:37|26600.52
02:56:38|26600.52
02:56:39|26600.24
02:56:40|26600.24
02:56:41|26600.24
02:56:42|26600.24
02:56:43|26600.24
02:56:44|26601.08
02:56:45|26599.87
02:56:46|26598.37
02:56:47|26600.06
02:56:48|26600.06
02:56:49|26597.88
02:56:50|26597.88
02:56:51|26597.88
02:56:52|26599.92
02:56:53|26598.51
02:56:54|26598.52
02:56:55|26598.65
02:56:56|26595.44
02:56:57|26597.31
02:56:58|26597.31
02:57:00|26597.
02:57:00|26597.
02:57:01|26597.19
02:57:03|26597.
02:57:04|26597.
02:57:05|26597.
02:57:06|26597.23
02:57:07|26599.36
02:57:08|26596.7
02:57:09|26596.7
02:57:09|26596.97
02:57:10|26596.97
02:57:12|26596.97
02:57:13|26597.45
02:57:14|26595.74
02:57:15|26595.74
02:57:16|26597.79
02:57:16|26597.23
02:57:18|26597.23
02:57:18|26597.2
02:57:20|26597.2
02:57:21|26597.09
02:57:22|26597.09
02:57:23|26597.29
02:57:24|26595.51
02:57:25|26595.96
02:57:26|26596.
02:57:27|26596.22
02:57:28|26594.49
02:57:29|26596.11
02:57:30|26596.11
02:57:30|26596.11
02:57:32|26595.92
02:57:33|26595.92
02:57:34|26594.5
02:57:35|26601.45
02:57:36|26601.45
02:57:37|26603.78
02:57:38|26604.23
02:57:39|26604.23
02:57:40|26605.58
02:57:41|26605.28
02:57:42|26605.45
02:57:43|26604.98
02:57:44|26605.17
02:57:45|26605.17
02:57:46|26605.17
02:57:47|26605.17
02:57:48|26605.17
02:57:49|26605.17
02:57:50|26606.7
02:57:51|26606.7
02:57:52|26606.7
02:57:53|26610.
02:57:54|26610.
02:57:55|26612.
02:57:56|26610.01
02:57:57|26610.01
02:57:58|26608.63
02:58:00|26608.63
02:58:01|26612.01
02:58:02|26614.1
02:58:02|26615.
02:58:04|26614.73
02:58:04|26614.99
02:58:06|26613.22
02:58:07|26614.98
02:58:08|26612.01
02:58:09|26612.01
02:58:10|26612.01
02:58:11|26615.38
02:58:12|26615.38
02:58:13|26615.38
02:58:14|26615.38
02:58:15|26615.38
02:58:16|26614.88
02:58:17|26613.63
02:58:18|26612.41
02:58:19|26612.41
02:58:20|26612.41
02:58:21|26611.53
02:58:22|26611.53
02:58:23|26613.85
02:58:24|26613.85
02:58:25|26609.31
02:58:26|26609.31
02:58:27|26609.31
02:58:29|26612.31
02:58:29|26612.31
02:58:30|26611.57
02:58:31|26611.57
02:58:32|26612.12
02:58:33|26611.57
02:58:34|26611.57
02:58:35|26611.57
02:58:37|26611.57
02:58:37|26610.13
02:58:38|26610.5
02:58:39|26610.5
02:58:41|26610.5
02:58:41|26616.53
02:58:42|26616.53
02:58:43|26616.53
02:58:44|26615.42
02:58:46|26616.53
02:58:47|26617.
02:58:48|26617.
02:58:49|26617.43
02:58:50|26615.48
02:58:51|26615.48
02:58:52|26615.48
02:58:52|26616.99
02:58:54|26616.99
02:58:55|26614.71
02:58:56|26614.71
02:58:57|26617.
02:58:58|26617.
02:58:59|26615.05
02:59:00|26615.05
02:59:01|26615.05
02:59:03|26615.05
02:59:04|26619.86
02:59:05|26619.86
02:59:06|26619.86
02:59:07|26619.86
02:59:08|26619.86
02:59:09|26617.85
02:59:09|26617.37
02:59:11|26617.37
02:59:12|26616.13
02:59:12|26616.13
02:59:14|26616.13
02:59:15|26620.
02:59:15|26620.
02:59:17|26618.04
02:59:17|26618.04
02:59:18|26619.07
02:59:20|26619.07
02:59:20|26619.07
02:59:22|26619.07
02:59:23|26619.07
02:59:24|26619.96
02:59:25|26618.33
02:59:26|26618.
02:59:27|26618.
02:59:28|26618.
02:59:29|26618.
02:59:29|26618.
02:59:30|26618.
02:59:31|26618.
02:59:33|26619.87
02:59:33|26619.87
02:59:34|26619.87
02:59:35|26618.3
02:59:36|26618.3
02:59:37|26618.3
02:59:39|26619.11
02:59:40|26619.15
02:59:41|26619.15
02:59:42|26619.15
02:59:43|26619.15
02:59:44|26619.15
02:59:45|26619.15
02:59:46|26619.54
02:59:47|26619.54
02:59:48|26619.54
02:59:49|26619.54
02:59:50|26619.54
02:59:51|26619.54
02:59:52|26619.54
02:59:53|26617.17
02:59:54|26618.99
02:59:55|26618.99
02:59:57|26618.99
02:59:57|26618.99
02:59:58|26617.57
03:00:00|26618.02
03:00:01|26626.71
03:00:03|26623.88
03:00:03|26624.81
03:00:04|26624.81
03:00:05|26626.51
03:00:06|26625.6
03:00:07|26623.27
03:00:08|26623.27
03:00:09|26623.27
03:00:10|26626.84
03:00:11|26624.33
03:00:12|26625.51
03:00:13|26625.52
03:00:14|26625.51
03:00:15|26625.51
03:00:16|26625.51
03:00:18|26626.93
03:00:19|26627.22
03:00:20|26625.
03:00:21|26625.
03:00:22|26624.43
03:00:23|26625.98
03:00:24|26627.74
03:00:25|26624.78
03:00:26|26624.78
03:00:27|26623.32
03:00:28|26622.9
03:00:29|26624.06
03:00:29|26624.03
03:00:31|26623.58
03:00:31|26623.33
03:00:33|26623.32
03:00:33|26623.32
03:00:34|26623.32
03:00:36|26623.32
03:00:37|26624.84
03:00:37|26617.97
03:00:39|26617.4
03:00:40|26616.86
03:00:41|26615.29
03:00:42|26615.28
03:00:43|26612.24
03:00:45|26612.65
03:00:46|26611.22
03:00:47|26613.55
03:00:48|26613.55
03:00:49|26613.55
03:00:50|26613.97
03:00:51|26613.04
03:00:52|26611.03
03:00:53|26612.54
03:00:54|26612.
03:00:55|26608.83
03:00:56|26612.26
03:00:57|26613.12
03:00:58|26613.12
03:00:59|26613.12
03:01:00|26613.12
03:01:02|26610.91
03:01:03|26610.92
03:01:04|26610.91
03:01:05|26611.4
03:01:07|26608.08
03:01:07|26610.47
03:01:09|26608.83
03:01:09|26609.39
03:01:11|26609.41
03:01:11|26608.54
03:01:13|26608.54
03:01:13|26608.86
03:01:15|26608.85
03:01:16|26607.1
03:01:17|26606.54
03:01:17|26608.53
03:01:18|26607.94
03:01:20|26605.84
03:01:20|26605.82
03:01:21|26604.38
03:01:22|26604.38
03:01:24|26604.38
03:01:25|26604.38
03:01:26|26604.06
03:01:27|26605.53
03:01:28|26605.53
03:01:29|26605.97
03:01:30|26605.97
03:01:31|26604.38
03:01:32|26606.78
03:01:33|26606.78
03:01:34|26606.78
03:01:35|26606.78
03:01:36|26604.38
03:01:37|26608.93
03:01:38|26608.93
03:01:39|26606.06
03:01:40|26605.89
03:01:41|26605.89
03:01:42|26605.89
03:01:43|26606.22
03:01:44|26606.22
03:01:45|26606.74
03:01:46|26603.97
03:01:47|26603.97
03:01:48|26603.
03:01:49|26603.
03:01:50|26603.16
03:01:51|26603.13
03:01:52|26603.13
03:01:53|26603.13
03:01:54|26603.13
03:01:55|26603.13
03:01:56|26605.99
03:01:57|26605.12
03:01:58|26608.
03:01:59|26608.41
03:02:00|26608.41
03:02:01|26606.
03:02:03|26603.43
03:02:04|26603.43
03:02:04|26604.51
03:02:06|26604.51
03:02:06|26604.95
03:02:08|26604.95
03:02:09|26603.92
03:02:10|26606.22
03:02:10|26604.73
03:02:12|26604.73
03:02:13|26605.81
03:02:14|26605.81
03:02:15|26605.81
03:02:15|26605.81
03:02:17|26604.72
03:02:18|26604.72
03:02:19|26603.43
03:02:20|26605.05
03:02:21|26605.14
03:02:21|26605.14
03:02:22|26605.14
03:02:23|26605.14
03:02:25|26603.43
03:02:26|26605.11
03:02:27|26605.11
03:02:28|26605.11
03:02:29|26605.11
03:02:30|26605.11
03:02:31|26603.63
03:02:32|26603.73
03:02:33|26603.73
03:02:34|26603.73
03:02:35|26603.73
03:02:36|26601.21
03:02:37|26604.16
03:02:38|26605.33
03:02:39|26602.3
03:02:40|26602.59
03:02:41|26602.59
03:02:42|26603.
03:02:43|26603.
03:02:44|26603.
03:02:45|26603.
03:02:46|26603.
03:02:47|26604.57
03:02:48|26604.57
03:02:49|26604.57
03:02:50|26605.6
03:02:51|26605.6
03:02:52|26607.11
03:02:53|26607.11
03:02:54|26607.11
03:02:55|26607.11
03:02:56|26607.11
03:02:57|26607.45
03:02:58|26607.45
03:02:59|26607.48
03:03:00|26607.22
03:03:01|26607.09
03:03:02|26608.
03:03:04|26608.
03:03:04|26608.
03:03:05|26607.97
03:03:06|26608.58
03:03:07|26606.73
03:03:09|26605.83
03:03:10|26609.
03:03:11|26608.
03:03:11|26602.43
03:03:13|26598.23
03:03:13|26599.72
03:03:15|26598.43
03:03:16|26598.36
03:03:17|26598.35
03:03:18|26597.99
03:03:19|26597.99
03:03:20|26598.31
03:03:21|26598.31
03:03:22|26598.
03:03:23|26598.01
03:03:24|26595.94
03:03:24|26593.3
03:03:26|26593.77
03:03:27|26594.93
03:03:28|26593.4
03:03:28|26593.
03:03:30|26594.45
03:03:31|26592.7
03:03:32|26592.7
03:03:33|26592.7
03:03:34|26592.7
03:03:35|26592.7
03:03:36|26592.7
03:03:37|26595.88
03:03:38|26594.7
03:03:39|26593.28
03:03:40|26593.28
03:03:40|26593.56
03:03:42|26593.53
03:03:43|26590.72
03:03:44|26590.8
03:03:45|26590.8
03:03:46|26592.6
03:03:46|26592.6
03:03:48|26592.6
03:03:49|26592.6
03:03:49|26592.6
03:03:51|26592.24
03:03:52|26592.18
03:03:52|26592.18
03:03:53|26592.18
03:03:54|26592.18
03:03:56|26592.18
03:03:56|26593.6
03:03:58|26593.6
03:03:59|26593.6
03:04:00|26590.07
03:04:01|26590.03
03:04:01|26593.54
03:04:02|26593.54
03:04:04|26593.54
03:04:05|26593.54
03:04:06|26591.17
03:04:07|26591.17
03:04:08|26591.18
03:04:09|26591.18
03:04:10|26591.18
03:04:11|26591.49
03:04:12|26591.49
03:04:13|26592.16
03:04:14|26592.16
03:04:16|26592.
03:04:16|26592.02
03:04:17|26592.02
03:04:19|26592.02
03:04:20|26595.
03:04:20|26592.1
03:04:22|26592.1
03:04:22|26592.1
03:04:23|26592.1
03:04:25|26592.1
03:04:25|26592.1
03:04:27|26592.1
03:04:27|26592.1
03:04:29|26596.75
03:04:30|26597.42
03:04:31|26597.42
03:04:32|26597.42
03:04:33|26597.42
03:04:34|26599.05
03:04:35|26599.05
03:04:36|26599.05
03:04:37|26599.05
03:04:38|26599.11
03:04:39|26599.9
03:04:40|26599.12
03:04:41|26599.12
03:04:42|26599.12
03:04:43|26599.12
03:04:44|26599.12
03:04:45|26599.12
03:04:46|26599.12
03:04:47|26599.33
03:04:48|26599.33
03:04:49|26599.33
03:04:50|26599.33
03:04:51|26599.33
03:04:52|26599.33
03:04:54|26599.33
03:04:54|26601.05
03:04:55|26598.42
03:04:57|26597.08
03:04:58|26600.01
03:04:59|26600.01
03:04:59|26600.01
03:05:00|26599.56
03:05:01|26599.56
03:05:03|26601.74
03:05:04|26601.74
03:05:05|26598.65
03:05:06|26598.65
03:05:07|26598.65
03:05:08|26597.83
03:05:09|26601.
03:05:10|26601.
03:05:11|26601.
03:05:12|26601.
03:05:13|26601.
03:05:14|26598.09
03:05:15|26598.09
03:05:16|26598.09
03:05:17|26598.09
03:05:18|26601.59
03:05:19|26601.59
03:05:20|26601.59
03:05:21|26601.59
03:05:22|26598.
03:05:23|26598.
03:05:24|26597.68
03:05:25|26597.68
03:05:26|26595.43
03:05:27|26595.43
03:05:28|26595.43
03:05:29|26595.43
03:05:30|26596.8
03:05:32|26597.18
03:05:32|26597.18
03:05:33|26597.18
03:05:34|26597.18
03:05:35|26597.18
03:05:37|26597.18
03:05:37|26597.18
03:05:38|26595.94
03:05:39|26597.17
03:05:40|26597.17
03:05:41|26597.17
03:05:42|26597.17
03:05:43|26597.17
03:05:45|26597.16
03:05:46|26597.16
03:05:47|26597.16
03:05:48|26597.16
03:05:49|26597.99
03:05:50|26597.99
03:05:50|26597.99
03:05:52|26597.99
03:05:53|26595.62
03:05:54|26595.62
03:05:55|26595.62
03:05:56|26597.64
03:05:56|26597.64
03:05:58|26597.64
03:05:58|26597.64
03:06:00|26596.03
03:06:01|26592.53
03:06:01|26594.7
03:06:03|26594.7
03:06:04|26594.
03:06:05|26594.
03:06:06|26592.32
03:06:07|26592.32
03:06:08|26592.39
03:06:09|26594.18
03:06:10|26594.7
03:06:11|26596.86
03:06:12|26596.86
03:06:13|26596.86
03:06:14|26596.86
03:06:15|26596.86
03:06:16|26597.19
03:06:17|26596.32
03:06:18|26593.48
03:06:19|26593.48
03:06:20|26593.48
03:06:21|26593.48
03:06:22|26593.48
03:06:23|26592.49
03:06:24|26590.
03:06:26|26590.
03:06:26|26590.
03:06:27|26592.02
03:06:28|26592.02
03:06:29|26592.02
03:06:30|26592.02
03:06:31|26591.82
03:06:32|26591.91
03:06:33|26589.4
03:06:34|26591.32
03:06:35|26591.31
03:06:36|26591.31
03:06:37|26591.31
03:06:38|26590.01
03:06:39|26590.84
03:06:40|26590.84
03:06:41|26590.84
03:06:42|26591.22
03:06:43|26594.99
03:06:44|26594.99
03:06:45|26594.99
03:06:47|26594.99
03:06:48|26594.23
03:06:48|26594.23
03:06:49|26594.23
03:06:50|26594.23
03:06:52|26594.23
03:06:53|26593.31
03:06:53|26593.31
03:06:54|26593.31
03:06:56|26593.31
03:06:57|26593.31
03:06:58|26593.31
03:06:59|26593.31
03:07:00|26593.31
03:07:01|26593.31
03:07:02|26592.64
03:07:03|26590.78
03:07:04|26590.78
03:07:05|26592.45
03:07:06|26592.45
03:07:07|26589.91
03:07:08|26589.95
03:07:10|26589.95
03:07:10|26589.95
03:07:12|26591.64
03:07:12|26591.64
03:07:14|26591.64
03:07:15|26590.77
03:07:15|26592.98
03:07:16|26592.98
03:07:18|26592.98
03:07:19|26595.
03:07:20|26595.
03:07:21|26603.87
03:07:22|26601.53
03:07:23|26602.64
03:07:24|26602.56
03:07:25|26602.19
03:07:26|26602.19
03:07:27|26606.33
03:07:28|26606.43
03:07:29|26606.43
03:07:30|26605.88
03:07:31|26605.88
03:07:32|26605.
03:07:33|26605.
03:07:34|26605.
03:07:35|26605.
03:07:36|26606.76
03:07:37|26606.7
03:07:38|26606.15
03:07:39|26606.12
03:07:40|26606.04
03:07:41|26605.81
03:07:42|26606.
03:07:43|26606.08
03:07:45|26606.08
03:07:45|26606.08
03:07:47|26606.08
03:07:47|26606.08
03:07:48|26606.08
03:07:50|26606.08
03:07:51|26601.52
03:07:51|26598.52
03:07:52|26597.66
03:07:54|26598.18
03:07:54|26599.03
03:07:56|26599.1
03:07:57|26599.1
03:07:58|26598.18
03:07:59|26599.56
03:08:00|26599.56
03:08:01|26602.
03:08:02|26602.8
03:08:03|26600.02
03:08:04|26600.02
03:08:05|26601.81
03:08:06|26600.01
03:08:07|26601.44
03:08:08|26601.44
03:08:08|26601.28
03:08:10|26601.28
03:08:11|26601.28
03:08:11|26600.08
03:08:12|26601.18
03:08:14|26601.18
03:08:15|26600.09
03:08:16|26600.09
03:08:17|26600.09
03:08:19|26601.88
03:08:19|26603.67
03:08:20|26604.53
03:08:21|26604.53
03:08:22|26604.39
03:08:23|26605.19
03:08:24|26602.
03:08:25|26602.
03:08:26|26602.
03:08:27|26601.79
03:08:28|26601.79
03:08:29|26601.79
03:08:30|26603.55
03:08:31|26603.55
03:08:32|26603.55
03:08:33|26603.55
03:08:34|26603.55
03:08:35|26603.55
03:08:36|26603.55
03:08:37|26600.47
03:08:38|26600.47
03:08:39|26600.47
03:08:40|26600.49
03:08:41|26600.49
03:08:42|26600.49
03:08:43|26600.49
03:08:44|26600.49
03:08:45|26600.49
03:08:46|26602.37
03:08:51|26602.43
03:08:52|26601.74
03:08:53|26601.74
03:08:53|26601.74
03:08:55|26601.74
03:08:56|26601.74
03:08:57|26601.74
03:08:58|26602.44
03:08:58|26602.44
03:08:59|26602.44
03:09:01|26605.49
03:09:02|26605.49
03:09:03|26605.49
03:09:04|26604.08
03:09:05|26606.69
03:09:06|26601.96
03:09:07|26601.99
03:09:08|26601.35
03:09:10|26602.99
03:09:11|26602.99
03:09:12|26605.06
03:09:13|26605.06
03:09:14|26605.06
03:09:15|26605.06
03:09:16|26603.28
03:09:17|26603.28
03:09:18|26604.31
03:09:19|26604.31
03:09:20|26604.31
03:09:21|26604.31
03:09:22|26603.06
03:09:23|26607.02
03:09:24|26605.04
03:09:25|26605.04
03:09:26|26605.04
03:09:27|26605.04
03:09:28|26605.04
03:09:29|26605.07
03:09:30|26605.07
03:09:32|26605.06
03:09:33|26604.14
03:09:33|26604.14
03:09:34|26604.14
03:09:36|26606.01
03:09:37|26605.04
03:09:38|26608.26
03:09:38|26608.26
03:09:40|26608.21
03:09:41|26608.21
03:09:41|26608.21
03:09:42|26608.21
03:09:43|26608.21
03:09:45|26608.83
03:09:45|26606.12
03:09:46|26606.12
03:09:47|26606.12
03:09:49|26606.12
03:09:49|26606.12
03:09:50|26605.74
03:09:52|26605.74
03:09:53|26605.74
03:09:53|26605.74
03:09:54|26605.74
03:09:55|26605.84
03:09:57|26605.83
03:09:58|26605.83
03:09:58|26605.83
03:09:59|26605.83
03:10:00|26605.83
03:10:01|26607.44
03:10:02|26606.7
03:10:03|26604.02
03:10:05|26606.51
03:10:05|26606.51
03:10:06|26602.37
03:10:07|26601.88
03:10:08|26602.07
03:10:10|26602.09
03:10:11|26602.09
03:10:12|26602.19
03:10:13|26603.17
03:10:14|26607.57
03:10:16|26605.87
03:10:16|26605.87
03:10:17|26607.53
03:10:18|26607.53
03:10:19|26607.53
03:10:21|26607.53
03:10:21|26604.68
03:10:22|26604.57
03:10:24|26604.57
03:10:25|26607.42
03:10:25|26608.1
03:10:27|26609.36
03:10:27|26609.1
03:10:29|26609.1
03:10:30|26609.1
03:10:30|26607.83
03:10:32|26607.84
03:10:32|26607.83
03:10:33|26607.83
03:10:35|26607.83
03:10:36|26607.83
03:10:36|26606.43
03:10:38|26606.43
03:10:38|26606.47
03:10:40|26606.47
03:10:40|26606.47
03:10:42|26606.47
03:10:43|26606.47
03:10:43|26606.47
03:10:45|26606.47
03:10:45|26606.47
03:10:46|26606.8
03:10:47|26606.8
03:10:49|26606.26
03:10:49|26606.26
03:10:51|26607.88
03:10:51|26607.88
03:10:53|26607.88
03:10:54|26607.88
03:10:54|26606.
03:10:56|26607.88
03:10:57|26607.88
03:10:57|26607.88
03:10:59|26607.88
03:10:59|26607.88
03:11:00|26607.14
03:11:02|26607.14
03:11:02|26608.92
03:11:03|26608.84
03:11:05|26608.71
03:11:06|26605.4
03:11:06|26607.51
03:11:08|26607.51
03:11:09|26605.6
03:11:10|26611.96
03:11:11|26608.57
03:11:12|26610.56
03:11:13|26610.53
03:11:15|26608.61
03:11:16|26608.61
03:11:16|26608.61
03:11:18|26609.72
03:11:19|26609.84
03:11:20|26611.11
03:11:21|26608.01
03:11:22|26608.01
03:11:23|26608.01
03:11:24|26608.01
03:11:26|26608.01
03:11:26|26608.01
03:11:28|26608.01
03:11:29|26609.73
03:11:29|26609.73
03:11:31|26609.73
03:11:32|26609.73
03:11:33|26609.73
03:11:33|26609.73
03:11:34|26609.36
03:11:36|26609.36
03:11:36|26606.71
03:11:37|26606.71
03:11:39|26606.71
03:11:39|26606.71
03:11:40|26606.71
03:11:41|26606.71
03:11:42|26607.41
03:11:44|26609.25
03:11:45|26604.67
03:11:46|26604.67
03:11:47|26604.67
03:11:48|26604.67
03:11:49|26606.04
03:11:50|26606.04
03:11:51|26606.04
03:11:51|26606.04
03:11:52|26606.04
03:11:53|26605.02
03:11:54|26607.4
03:11:56|26607.4
03:11:57|26608.57
03:11:57|26608.57
03:11:59|26606.9
03:11:59|26606.9
03:12:01|26606.9
03:12:01|26606.9
03:12:02|26606.9
03:12:04|26606.9
03:12:05|26606.9
03:12:06|26607.98
03:12:06|26606.04
03:12:07|26605.89
03:12:08|26607.85
03:12:09|26607.85
03:12:10|26606.54
03:12:11|26606.54
03:12:13|26606.54
03:12:14|26607.99
03:12:15|26607.99
03:12:16|26607.99
03:12:17|26608.91
03:12:18|26609.47
03:12:19|26609.47
03:12:20|26609.47
03:12:21|26607.49
03:12:22|26608.74
03:12:23|26608.74
03:12:24|26608.74
03:12:25|26608.74
03:12:27|26607.08
03:12:27|26607.08
03:12:28|26608.62
03:12:29|26608.62
03:12:31|26608.54
03:12:31|26608.54
03:12:32|26608.54
03:12:33|26606.61
03:12:34|26606.61
03:12:35|26606.61
03:12:36|26606.61
03:12:37|26606.61
03:12:38|26606.76
03:12:39|26606.76
03:12:40|26606.92
03:12:41|26606.92
03:12:42|26606.96
03:12:43|26606.96
03:12:44|26606.96
03:12:46|26608.24
03:12:47|26608.24
03:12:48|26608.24
03:12:49|26608.24
03:12:50|26608.24
03:12:51|26606.04
03:12:52|26605.5
03:12:53|26605.5
03:12:54|26605.5
03:12:55|26607.77
03:12:56|26607.75
03:12:57|26607.75
03:12:58|26607.75
03:12:59|26607.75
03:13:00|26607.75
03:13:01|26607.75
03:13:02|26607.75
03:13:03|26605.84
03:13:04|26605.84
03:13:05|26606.11
03:13:06|26607.38
03:13:07|26607.38
03:13:08|26606.04
03:13:09|26605.94
03:13:10|26605.94
03:13:11|26605.94
03:13:13|26606.04
03:13:14|26606.04
03:13:15|26606.04
03:13:15|26606.04
03:13:17|26607.1
03:13:18|26607.1
03:13:18|26607.67
03:13:20|26607.67
03:13:21|26607.67
03:13:22|26607.67
03:13:23|26606.04
03:13:23|26606.04
03:13:25|26606.04
03:13:26|26606.04
03:13:27|26606.04
03:13:28|26606.04
03:13:29|26607.37
03:13:30|26607.37
03:13:31|26607.37
03:13:32|26607.37
03:13:33|26607.37
03:13:34|26607.37
03:13:35|26604.99
03:13:36|26604.99
03:13:37|26606.86
03:13:38|26606.86
03:13:39|26606.84
03:13:40|26606.85
03:13:41|26605.94
03:13:42|26605.94
03:13:43|26605.94
03:13:44|26606.15
03:13:45|26606.15
03:13:46|26604.72
03:13:47|26606.
03:13:48|26606.94
03:13:49|26606.94
03:13:50|26606.94
03:13:51|26606.94
03:13:52|26606.94
03:13:53|26607.11
03:13:54|26607.13
03:13:55|26607.13
03:13:56|26607.13
03:13:57|26608.34
03:13:58|26608.34
03:13:59|26608.34
03:14:00|26608.34
03:14:01|26609.11
03:14:02|26609.11
03:14:03|26607.9
03:14:04|26609.09
03:14:05|26609.09
03:14:06|26608.61
03:14:07|26607.11
03:14:09|26607.11
03:14:09|26606.
03:14:10|26605.93
03:14:11|26605.93
03:14:12|26605.93
03:14:14|26606.26
03:14:15|26606.27
03:14:16|26606.27
03:14:18|26606.28
03:14:18|26606.28
03:14:19|26606.28
03:14:20|26602.52
03:14:21|26601.57
03:14:22|26601.74
03:14:23|26601.74
03:14:25|26602.63
03:14:25|26602.63
03:14:27|26602.63
03:14:28|26602.63
03:14:29|26602.63
03:14:30|26605.08
03:14:30|26603.68
03:14:31|26603.68
03:14:33|26602.99
03:14:34|26603.45
03:14:35|26603.45
03:14:35|26603.78
03:14:37|26603.78
03:14:38|26603.78
03:14:39|26603.
03:14:40|26603.
03:14:41|26603.12
03:14:42|26603.
03:14:43|26603.
03:14:44|26604.27
03:14:45|26604.27
03:14:46|26604.27
03:14:47|26604.27
03:14:48|26603.
03:14:49|26603.
03:14:50|26603.
03:14:51|26605.15
03:14:52|26605.15
03:14:53|26603.74
03:14:54|26603.74
03:14:55|26603.15
03:14:56|26603.15
03:14:57|26603.15
03:14:58|26603.15
03:14:59|26603.15
03:15:00|26603.15
03:15:02|26604.54
03:15:03|26603.
03:15:03|26604.3
03:15:04|26604.3
03:15:06|26604.3
03:15:06|26604.
03:15:07|26604.
03:15:08|26604.
03:15:09|26605.4
03:15:11|26605.4
03:15:12|26607.11
03:15:13|26607.11
03:15:14|26607.43
03:15:15|26607.12
03:15:16|26607.61
03:15:17|26607.15
03:15:18|26607.5
03:15:19|26606.28
03:15:20|26606.28
03:15:21|26608.58
03:15:22|26608.58
03:15:23|26609.45
03:15:24|26609.78
03:15:25|26609.78
03:15:26|26609.73
03:15:27|26606.65
03:15:29|26606.7
03:15:29|26606.66
03:15:30|26606.65
03:15:31|26606.65
03:15:32|26609.43
03:15:33|26607.11
03:15:34|26606.65
03:15:35|26606.65
03:15:36|26609.33
03:15:37|26609.33
03:15:38|26609.13
03:15:39|26610.
03:15:41|26610.1
03:15:41|26612.14
03:15:42|26612.89
03:15:43|26612.89
03:15:44|26612.89
03:15:45|26611.82
03:15:46|26611.83
03:15:47|26611.73
03:15:48|26611.73
03:15:49|26610.65
03:15:50|26610.65
03:15:51|26610.65
03:15:52|26613.13
03:15:53|26613.41
03:15:54|26613.41
03:15:55|26615.13
03:15:56|26615.13
03:15:57|26615.13
03:15:58|26615.13
03:15:59|26613.98
03:16:00|26613.99
03:16:01|26615.16
03:16:02|26613.01
03:16:03|26615.04
03:16:04|26613.02
03:16:05|26613.02
03:16:07|26614.9
03:16:07|26612.61
03:16:08|26612.61
03:16:09|26612.61
03:16:10|26613.03
03:16:11|26610.02
03:16:12|26610.38
03:16:13|26610.38
03:16:15|26611.17
03:16:16|26611.17
03:16:18|26611.44
03:16:19|26611.44
03:16:20|26611.44
03:16:21|26611.45
03:16:22|26611.45
03:16:23|26611.45
03:16:24|26611.45
03:16:25|26611.46
03:16:26|26613.
03:16:27|26613.13
03:16:29|26613.12
03:16:29|26615.57
03:16:30|26615.57
03:16:31|26615.06
03:16:32|26611.42
03:16:34|26612.
03:16:34|26613.09
03:16:35|26613.07
03:16:36|26613.12
03:16:37|26613.12
03:16:38|26613.12
03:16:39|26613.12
03:16:40|26613.12
03:16:41|26613.11
03:16:42|26613.12
03:16:43|26611.4
03:16:44|26611.4
03:16:45|26613.11
03:16:46|26613.11
03:16:47|26613.11
03:16:48|26613.11
03:16:49|26613.11
03:16:50|26611.77
03:16:51|26611.22
03:16:52|26611.22
03:16:53|26611.22
03:16:54|26611.22
03:16:55|26611.22
03:16:56|26611.22
03:16:57|26611.22
03:16:58|26611.22
03:16:59|26611.22
03:17:00|26611.22
03:17:01|26611.22
03:17:02|26611.22
03:17:03|26613.78
03:17:04|26613.78
03:17:06|26613.78
03:17:06|26613.78
03:17:07|26613.78
03:17:08|26613.78
03:17:09|26613.78
03:17:11|26613.78
03:17:11|26613.78
03:17:12|26613.78
03:17:14|26613.78
03:17:14|26613.78
03:17:15|26611.89
03:17:17|26607.88
03:17:18|26607.88
03:17:19|26607.77
03:17:20|26609.92
03:17:21|26607.69
03:17:22|26609.68
03:17:23|26609.68
03:17:24|26609.68
03:17:25|26609.68
03:17:26|26607.91
03:17:28|26607.51
03:17:28|26606.38
03:17:29|26607.76
03:17:30|26607.76
03:17:31|26607.93
03:17:33|26607.99
03:17:33|26607.99
03:17:34|26608.
03:17:35|26608.
03:17:36|26608.
03:17:37|26608.
03:17:38|26606.85
03:17:39|26606.85
03:17:40|26608.57
03:17:41|26606.92
03:17:42|26606.92
03:17:43|26606.92
03:17:44|26606.08
03:17:45|26606.92
03:17:46|26606.92
03:17:47|26606.92
03:17:48|26606.03
03:17:49|26606.03
03:17:50|26608.01
03:17:51|26607.86
03:17:52|26607.83
03:17:53|26607.83
03:17:54|26604.05
03:17:55|26605.64
03:17:56|26603.83
03:17:57|26605.64
03:17:58|26605.64
03:17:59|26606.67
03:18:00|26606.67
03:18:01|26606.68
03:18:02|26606.67
03:18:03|26606.67
03:18:04|26606.67
03:18:05|26606.69
03:18:06|26606.69
03:18:07|26606.69
03:18:08|26606.69
03:18:09|26606.69
03:18:10|26606.69
03:18:11|26606.69
03:18:12|26606.69
03:18:13|26606.69
03:18:14|26606.69
03:18:15|26606.69
03:18:16|26606.69
03:18:18|26604.01
03:18:19|26604.01
03:18:21|26609.39
03:18:21|26607.9
03:18:22|26607.9
03:18:24|26607.9
03:18:25|26608.75
03:18:26|26608.75
03:18:27|26608.75
03:18:27|26608.75
03:18:29|26606.61
03:18:30|26606.61
03:18:31|26606.61
03:18:31|26606.61
03:18:33|26606.01
03:18:33|26606.01
03:18:35|26606.01
03:18:36|26606.01
03:18:37|26606.01
03:18:38|26606.01
03:18:38|26606.01
03:18:40|26606.01
03:18:40|26606.01
03:18:42|26607.33
03:18:42|26607.33
03:18:44|26607.33
03:18:45|26607.33
03:18:45|26607.33
03:18:47|26607.33
03:18:48|26607.2
03:18:49|26607.2
03:18:50|26607.2
03:18:51|26607.2
03:18:52|26607.2
03:18:53|26607.2
03:18:54|26607.2
03:18:55|26607.2
03:18:56|26608.57
03:18:56|26608.57
03:18:57|26607.07
03:18:58|26608.25
03:18:59|26608.26
03:19:00|26607.99
03:19:02|26607.99
03:19:03|26606.25
03:19:04|26606.04
03:19:05|26606.04
03:19:06|26606.04
03:19:07|26606.04
03:19:08|26606.04
03:19:09|26605.75
03:19:10|26603.58
03:19:11|26604.71
03:19:12|26604.71
03:19:13|26604.86
03:19:14|26604.91
03:19:16|26604.93
03:19:16|26604.97
03:19:17|26604.97
03:19:18|26604.
03:19:20|26604.6
03:19:21|26606.54
03:19:22|26606.53
03:19:23|26606.53
03:19:24|26606.53
03:19:26|26606.53
03:19:26|26606.53
03:19:28|26608.55
03:19:28|26608.55
03:19:29|26608.55
03:19:31|26608.55
03:19:31|26608.55
03:19:33|26607.96
03:19:34|26610.82
03:19:35|26610.82
03:19:36|26610.82
03:19:37|26608.36
03:19:37|26608.36
03:19:39|26608.36
03:19:40|26608.37
03:19:41|26608.37
03:19:42|26608.63
03:19:42|26608.63
03:19:44|26608.63
03:19:44|26608.63
03:19:46|26608.63
03:19:47|26608.63
03:19:48|26608.96
03:19:49|26608.95
03:19:50|26608.95
03:19:51|26607.64
03:19:52|26607.64
03:19:53|26608.22
03:19:54|26608.22
03:19:55|26608.22
03:19:56|26608.22
03:19:57|26608.22
03:19:58|26607.22
03:19:59|26607.22
03:20:00|26607.22
03:20:01|26607.65
03:20:02|26608.16
03:20:03|26608.85
03:20:04|26608.85
03:20:05|26607.97
03:20:06|26607.97
03:20:07|26607.65
03:20:08|26607.65
03:20:09|26606.71
03:20:10|26606.71
03:20:11|26606.71
03:20:12|26606.71
03:20:13|26606.71
03:20:14|26606.71
03:20:15|26605.76
03:20:16|26605.76
03:20:17|26605.76
03:20:18|26606.8
03:20:19|26606.52
03:20:21|26607.51
03:20:21|26607.33
03:20:22|26607.33
03:20:23|26607.33
03:20:24|26607.33
03:20:25|26608.02
03:20:26|26608.3
03:20:27|26608.26
03:20:28|26608.26
03:20:29|26608.26
03:20:30|26607.13
03:20:31|26607.13
03:20:32|26607.13
03:20:33|26607.13
03:20:34|26607.13
03:20:35|26607.13
03:20:37|26608.18
03:20:37|26608.13
03:20:39|26608.13
03:20:40|26608.13
03:20:41|26608.13
03:20:42|26608.13
03:20:43|26608.13
03:20:44|26608.13
03:20:45|26607.13
03:20:46|26607.13
03:20:46|26607.13
03:20:48|26607.13
03:20:49|26607.13
03:20:50|26607.13
03:20:51|26607.13
03:20:51|26605.76
03:20:53|26605.76
03:20:54|26605.76
03:20:55|26605.76
03:20:56|26605.76
03:20:56|26605.76
03:20:58|26605.76
03:20:59|26605.76
03:21:00|26605.76
03:21:00|26605.76
03:21:02|26605.76
03:21:02|26605.02
03:21:04|26605.02
03:21:05|26605.02
03:21:06|26605.02
03:21:07|26605.02
03:21:08|26605.02
03:21:09|26605.02
03:21:10|26605.02
03:21:12|26605.02
03:21:12|26605.02
03:21:13|26605.02
03:21:15|26605.02
03:21:15|26605.02
03:21:16|26605.02
03:21:17|26605.02
03:21:18|26605.02
03:21:20|26605.02
03:21:21|26605.02
03:21:22|26605.02
03:21:23|26605.02
03:21:23|26607.76
03:21:25|26607.76
03:21:26|26607.76
03:21:26|26607.76
03:21:28|26607.76
03:21:28|26607.76
03:21:30|26607.76
03:21:31|26607.76
03:21:32|26604.63
03:21:33|26604.43
03:21:33|26603.98
03:21:35|26604.99
03:21:36|26604.98
03:21:37|26603.78
03:21:38|26603.78
03:21:39|26603.78
03:21:40|26603.78
03:21:41|26604.03
03:21:42|26604.03
03:21:43|26603.86
03:21:44|26603.86
03:21:45|26603.86
03:21:46|26603.86
03:21:47|26604.52
03:21:48|26604.52
03:21:49|26604.52
03:21:50|26604.3
03:21:52|26603.86
03:21:52|26603.86
03:21:53|26605.
03:21:54|26605.
03:21:55|26604.29
03:21:57|26604.29
03:21:57|26604.29
03:21:58|26604.29
03:21:59|26604.29
03:22:01|26604.29
03:22:01|26607.25
03:22:03|26607.25
03:22:04|26607.86
03:22:05|26609.4
03:22:06|26609.4
03:22:07|26607.86
03:22:08|26607.86
03:22:08|26604.82
03:22:10|26603.88
03:22:11|26603.88
03:22:11|26602.74
03:22:13|26602.74
03:22:14|26604.14
03:22:15|26604.14
03:22:16|26604.14
03:22:17|26604.14
03:22:18|26603.65
03:22:19|26600.41
03:22:20|26600.88
03:22:21|26600.33
03:22:23|26597.72
03:22:24|26597.72
03:22:25|26599.2
03:22:26|26599.2
03:22:27|26599.2
03:22:28|26598.85
03:22:29|26598.86
03:22:29|26598.86
03:22:30|26596.06
03:22:32|26597.64
03:22:33|26597.64
03:22:33|26597.64
03:22:35|26597.64
03:22:36|26597.64
03:22:37|26597.63
03:22:38|26597.98
03:22:39|26598.38
03:22:40|26598.38
03:22:41|26597.68
03:22:42|26596.16
03:22:43|26596.16
03:22:44|26596.16
03:22:45|26596.88
03:22:46|26598.14
03:22:47|26598.14
03:22:48|26598.14
03:22:49|26598.14
03:22:50|26597.54
03:22:51|26597.54
03:22:52|26597.18
03:22:52|26599.74
03:22:53|26599.75
03:22:55|26599.75
03:22:56|26599.75
03:22:56|26599.75
03:22:58|26599.75
03:22:59|26599.75
03:23:00|26599.75
03:23:00|26596.06
03:23:02|26596.06
03:23:03|26598.94
03:23:04|26598.95
03:23:05|26598.95
03:23:06|26598.81
03:23:07|26599.54
03:23:07|26599.44
03:23:08|26599.44
03:23:09|26599.44
03:23:11|26599.44
03:23:12|26596.8
03:23:12|26596.8
03:23:14|26596.82
03:23:15|26597.04
03:23:16|26597.04
03:23:17|26599.13
03:23:17|26599.13
03:23:19|26598.64
03:23:20|26596.82
03:23:21|26599.34
03:23:23|26596.93
03:23:24|26596.95
03:23:25|26596.95
03:23:26|26596.66
03:23:28|26596.05
03:23:28|26596.78
03:23:29|26596.78
03:23:30|26593.
03:23:31|26593.
03:23:32|26593.
03:23:33|26593.
03:23:34|26593.
03:23:35|26593.09
03:23:36|26593.86
03:23:37|26593.35
03:23:38|26593.32
03:23:39|26593.34
03:23:40|26593.26
03:23:41|26593.25
03:23:42|26593.25
03:23:43|26593.25
03:23:44|26590.18
03:23:45|26590.18
03:23:46|26590.18
03:23:47|26589.52
03:23:48|26589.52
03:23:49|26590.82
03:23:50|26590.88
03:23:51|26591.45
03:23:52|26592.48
03:23:53|26592.48
03:23:54|26592.99
03:23:55|26593.35
03:23:56|26593.35
03:23:57|26593.35
03:23:58|26593.35
03:23:59|26593.35
03:24:00|26593.34
03:24:01|26590.89
03:24:02|26590.89
03:24:03|26589.01
03:24:04|26590.11
03:24:05|26590.11
03:24:06|26586.
03:24:07|26589.99
03:24:08|26587.63
03:24:09|26589.98
03:24:10|26591.
03:24:11|26590.27
03:24:12|26591.
03:24:13|26591.62
03:24:14|26591.36
03:24:15|26589.86
03:24:17|26589.86
03:24:18|26589.86
03:24:19|26589.86
03:24:20|26585.92
03:24:21|26585.92
03:24:22|26586.54
03:24:23|26586.54
03:24:25|26586.54
03:24:26|26586.54
03:24:26|26586.95
03:24:27|26586.95
03:24:28|26585.7
03:24:29|26585.7
03:24:31|26585.7
03:24:32|26585.7
03:24:33|26585.7
03:24:34|26590.
03:24:35|26590.63
03:24:36|26590.63
03:24:38|26590.63
03:24:38|26590.63
03:24:39|26590.63
03:24:41|26589.75
03:24:42|26589.75
03:24:43|26589.49
03:24:44|26589.49
03:24:44|26589.49
03:24:45|26588.
03:24:46|26588.
03:24:48|26588.
03:24:49|26589.53
03:24:50|26587.47
03:24:51|26587.47
03:24:52|26587.47
03:24:53|26587.47
03:24:54|26588.
03:24:55|26588.
03:24:56|26588.
03:24:57|26589.02
03:24:59|26589.02
03:24:59|26589.02
03:25:00|26588.65
03:25:01|26590.
03:25:02|26589.4
03:25:03|26590.86
03:25:04|26590.86
03:25:05|26589.05
03:25:06|26589.05
03:25:07|26589.05
03:25:08|26589.05
03:25:10|26589.9
03:25:10|26589.05
03:25:11|26589.05
03:25:12|26589.05
03:25:13|26589.05
03:25:14|26589.05
03:25:15|26588.6
03:25:16|26588.59
03:25:17|26588.59
03:25:18|26588.59
03:25:19|26588.59
03:25:21|26588.59
03:25:21|26588.59
03:25:22|26588.73
03:25:24|26588.72
03:25:24|26588.72
03:25:26|26588.85
03:25:27|26588.85
03:25:29|26588.85
03:25:29|26588.6
03:25:30|26588.74
03:25:32|26588.74
03:25:33|26588.74
03:25:34|26588.74
03:25:35|26588.74
03:25:36|26592.19
03:25:37|26592.06
03:25:37|26592.41
03:25:38|26592.07
03:25:39|26592.07
03:25:40|26592.08
03:25:42|26592.08
03:25:43|26592.74
03:25:44|26592.7
03:25:45|26592.7
03:25:45|26592.7
03:25:47|26591.51
03:25:47|26591.5
03:25:49|26592.08
03:25:49|26592.08
03:25:51|26592.
03:25:52|26592.
03:25:53|26592.01
03:25:54|26592.
03:25:55|26592.
03:25:56|26592.
03:25:57|26592.
03:25:58|26592.
03:25:59|26592.
03:26:00|26591.18
03:26:01|26590.74
03:26:02|26591.59
03:26:03|26591.61
03:26:05|26591.61
03:26:05|26591.61
03:26:06|26591.97
03:26:07|26591.97
03:26:08|26590.02
03:26:09|26590.02
03:26:10|26593.33
03:26:11|26593.33
03:26:12|26593.33
03:26:14|26593.26
03:26:15|26593.26
03:26:15|26593.26
03:26:16|26593.26
03:26:17|26590.99
03:26:19|26590.99
03:26:20|26591.
03:26:21|26591.38
03:26:22|26591.36
03:26:23|26591.36
03:26:24|26591.36
03:26:25|26591.36
03:26:26|26591.36
03:26:27|26593.26
03:26:28|26590.99
03:26:29|26590.
03:26:30|26590.
03:26:31|26590.
03:26:32|26590.
03:26:33|26590.
03:26:35|26589.66
03:26:35|26591.63
03:26:36|26592.05
03:26:38|26592.52
03:26:38|26592.01
03:26:40|26592.01
03:26:41|26592.01
03:26:41|26592.01
03:26:43|26592.01
03:26:44|26592.01
03:26:45|26591.69
03:26:46|26591.75
03:26:46|26591.75
03:26:47|26591.71
03:26:49|26591.71
03:26:50|26591.71
03:26:50|26591.71
03:26:51|26591.71
03:26:52|26591.71
03:26:54|26590.11
03:26:54|26590.11
03:26:55|26590.11
03:26:56|26593.16
03:26:58|26593.16
03:26:58|26591.56
03:27:00|26591.56
03:27:01|26591.48
03:27:01|26591.48
03:27:03|26591.48
03:27:04|26591.49
03:27:04|26591.48
03:27:06|26591.48
03:27:07|26591.55
03:27:08|26591.48
03:27:09|26591.48
03:27:10|26591.47
03:27:11|26591.47
03:27:12|26591.47
03:27:13|26591.47
03:27:14|26601.3
03:27:15|26601.3
03:27:16|26601.3
03:27:17|26601.3
03:27:18|26601.29
03:27:19|26599.48
03:27:20|26599.48
03:27:21|26599.48
03:27:22|26599.48
03:27:23|26599.48
03:27:24|26599.48
03:27:25|26599.48
03:27:27|26599.48
03:27:28|26599.48
03:27:28|26596.83
03:27:29|26596.83
03:27:30|26596.83
03:27:31|26598.65
03:27:33|26598.66
03:27:33|26598.66
03:27:34|26598.66
03:27:36|26598.66
03:27:36|26598.66
03:27:38|26598.66
03:27:39|26598.66
03:27:39|26598.08
03:27:40|26598.08
03:27:42|26598.66
03:27:42|26598.66
03:27:44|26598.66
03:27:45|26597.66
03:27:46|26597.66
03:27:47|26597.66
03:27:48|26597.66
03:27:49|26597.66
03:27:50|26597.66
03:27:51|26598.75
03:27:51|26598.75
03:27:53|26597.85
03:27:53|26597.85
03:27:55|26597.85
03:27:56|26597.85
03:27:57|26597.85
03:27:57|26597.85
03:27:59|26599.23
03:28:00|26599.23
03:28:02|26598.09
03:28:03|26598.09
03:28:03|26598.09
03:28:04|26598.09
03:28:05|26601.3
03:28:06|26599.16
03:28:07|26598.73
03:28:08|26592.98
03:28:10|26592.78
03:28:11|26593.85
03:28:12|26594.
03:28:12|26594.
03:28:13|26594.
03:28:14|26594.21
03:28:16|26594.21
03:28:16|26594.21
03:28:17|26596.07
03:28:19|26596.07
03:28:19|26596.07
03:28:20|26596.07
03:28:22|26597.79
03:28:22|26597.79
03:28:23|26597.79
03:28:24|26597.79
03:28:25|26597.79
03:28:27|26595.46
03:28:28|26595.46
03:28:29|26595.46
03:28:30|26595.46
03:28:31|26595.46
03:28:33|26595.46
03:28:34|26595.46
03:28:34|26595.46
03:28:35|26595.46
03:28:37|26594.22
03:28:38|26594.24
03:28:39|26594.24
03:28:40|26594.24
03:28:40|26594.24
03:28:42|26594.24
03:28:42|26594.43
03:28:43|26594.43
03:28:45|26594.43
03:28:46|26594.43
03:28:47|26594.43
03:28:48|26594.43
03:28:49|26594.43
03:28:50|26594.43
03:28:51|26594.43
03:28:52|26594.43
03:28:52|26594.54
03:28:54|26594.54
03:28:54|26594.56
03:28:56|26594.56
03:28:57|26594.56
03:28:57|26594.56
03:28:59|26594.56
03:29:00|26594.56
03:29:01|26594.56
03:29:02|26594.56
03:29:03|26594.56
03:29:04|26594.56
03:29:04|26594.56
03:29:06|26596.
03:29:07|26596.
03:29:07|26594.16
03:29:09|26594.15
03:29:10|26594.15
03:29:11|26594.15
03:29:11|26594.15
03:29:13|26594.15
03:29:13|26592.9
03:29:15|26592.9
03:29:16|26592.9
03:29:17|26592.9
03:29:18|26592.9
03:29:19|26592.9
03:29:20|26595.19
03:29:21|26595.19
03:29:22|26595.19
03:29:23|26595.19
03:29:24|26594.21
03:29:26|26594.21
03:29:26|26594.21
03:29:28|26594.98
03:29:29|26594.98
03:29:30|26594.98
03:29:31|26594.98
03:29:32|26594.98
03:29:33|26594.98
03:29:34|26594.98
03:29:35|26594.98
03:29:36|26594.98
03:29:37|26594.98
03:29:38|26594.98
03:29:39|26594.98
03:29:40|26594.98
03:29:41|26592.54
03:29:43|26592.88
03:29:43|26592.88
03:29:45|26592.88
03:29:45|26594.99
03:29:46|26595.4
03:29:48|26595.34
03:29:49|26595.34
03:29:49|26595.34
03:29:51|26595.34
03:29:52|26596.68
03:29:53|26596.68
03:29:54|26594.53
03:29:55|26594.53
03:29:56|26594.53
03:29:57|26595.83
03:29:57|26595.83
03:29:59|26597.82
03:29:59|26595.83
03:30:00|26595.83
03:30:02|26595.93
03:30:02|26593.56
03:30:03|26597.9
03:30:04|26597.9
03:30:06|26598.19
03:30:06|26596.27
03:30:08|26598.51
03:30:08|26603.65
03:30:09|26604.13
03:30:10|26608.1
03:30:11|26606.66
03:30:12|26606.65
03:30:13|26609.74
03:30:14|26608.52
03:30:15|26610.
03:30:17|26621.39
03:30:18|26625.72
03:30:18|26620.
03:30:19|26620.77
03:30:20|26625.64
03:30:21|26615.96
03:30:22|26617.78
03:30:24|26617.79
03:30:24|26617.79
03:30:25|26617.79
03:30:26|26617.79
03:30:27|26617.78
03:30:29|26617.78
03:30:30|26617.77
03:30:31|26615.46
03:30:32|26615.48
03:30:33|26615.48
03:30:34|26618.23
03:30:35|26620.
03:30:36|26619.92
03:30:37|26620.3
03:30:38|26620.3
03:30:39|26618.58
03:30:40|26618.58
03:30:41|26617.78
03:30:42|26622.7
03:30:43|26620.11
03:30:44|26621.7
03:30:45|26620.82
03:30:46|26620.07
03:30:47|26620.07
03:30:48|26620.07
03:30:49|26623.35
03:30:51|26623.35
03:30:51|26621.54
03:30:53|26621.54
03:30:54|26621.54
03:30:54|26623.35
03:30:56|26623.74
03:30:56|26623.74
03:30:58|26622.
03:30:59|26622.
03:31:00|26621.34
03:31:01|26624.31
03:31:02|26624.27
03:31:03|26620.7
03:31:04|26620.19
03:31:05|26620.73
03:31:06|26620.73
03:31:07|26619.5
03:31:08|26621.63
03:31:09|26616.57
03:31:10|26616.57
03:31:11|26616.57
03:31:12|26616.57
03:31:13|26616.57
03:31:14|26616.57
03:31:15|26616.57
03:31:16|26619.79
03:31:17|26619.79
03:31:18|26619.79
03:31:19|26619.79
03:31:21|26619.76
03:31:21|26618.09
03:31:22|26617.77
03:31:23|26616.54
03:31:24|26615.99
03:31:25|26617.4
03:31:26|26615.96
03:31:27|26615.8
03:31:28|26615.81
03:31:30|26616.
03:31:31|26616.
03:31:32|26614.62
03:31:33|26614.62
03:31:34|26613.28
03:31:35|26613.27
03:31:36|26612.88
03:31:37|26613.27
03:31:38|26613.28
03:31:39|26612.47
03:31:40|26612.47
03:31:41|26612.47
03:31:42|26612.47
03:31:43|26612.47
03:31:44|26612.47
03:31:45|26612.47
03:31:46|26612.47
03:31:47|26612.47
03:31:48|26612.47
03:31:49|26612.47
03:31:50|26612.47
03:31:51|26612.47
03:31:52|26612.47
03:31:53|26612.47
03:31:54|26612.47
03:31:55|26613.07
03:31:56|26613.07
03:31:57|26613.07
03:31:58|26613.07
03:31:59|26609.69
03:32:00|26609.69
03:32:01|26609.69
03:32:02|26612.76
03:32:03|26609.68
03:32:04|26609.68
03:32:05|26612.75
03:32:06|26612.75
03:32:07|26610.46
03:32:08|26612.7
03:32:09|26612.7
03:32:10|26612.7
03:32:11|26609.8
03:32:12|26609.8
03:32:13|26609.68
03:32:15|26609.68
03:32:15|26609.68
03:32:16|26609.68
03:32:17|26609.68
03:32:18|26609.68
03:32:19|26609.68
03:32:20|26612.03
03:32:21|26615.04
03:32:22|26612.
03:32:23|26612.
03:32:24|26614.33
03:32:25|26614.33
03:32:27|26614.33
03:32:27|26614.33
03:32:29|26614.33
03:32:29|26614.33
03:32:30|26614.33
03:32:32|26614.33
03:32:33|26614.33
03:32:34|26612.52
03:32:35|26612.52
03:32:36|26612.52
03:32:37|26611.42
03:32:38|26612.45
03:32:39|26612.47
03:32:40|26612.47
03:32:41|26612.47
03:32:42|26612.5
03:32:43|26612.5
03:32:44|26612.5
03:32:45|26612.5
03:32:46|26612.5
03:32:47|26612.46
03:32:48|26612.46
03:32:49|26612.46
03:32:50|26612.46
03:32:52|26612.46
03:32:52|26614.14
03:32:53|26614.14
03:32:54|26614.14
03:32:55|26614.14
03:32:57|26614.14
03:32:58|26614.14
03:32:59|26614.14
03:33:00|26614.14
03:33:01|26614.14
03:33:02|26614.14
03:33:03|26614.14
03:33:04|26614.14
03:33:05|26614.14
03:33:06|26614.14
03:33:07|26612.38
03:33:08|26612.38
03:33:09|26612.38
03:33:10|26612.38
03:33:11|26616.28
03:33:12|26616.28
03:33:13|26616.28
03:33:14|26616.28
03:33:15|26616.28
03:33:16|26616.28
03:33:17|26616.28
03:33:18|26616.28
03:33:19|26616.28
03:33:20|26616.28
03:33:21|26614.4
03:33:22|26614.4
03:33:23|26614.32
03:33:24|26614.99
03:33:25|26618.8
03:33:26|26619.84
03:33:27|26617.45
03:33:28|26619.64
03:33:29|26616.58
03:33:30|26616.58
03:33:31|26616.58
03:33:33|26616.74
03:33:34|26613.29
03:33:36|26613.51
03:33:36|26613.51
03:33:37|26612.42
03:33:39|26612.42
03:33:40|26614.09
03:33:41|26614.09
03:33:42|26614.09
03:33:43|26616.57
03:33:44|26616.56
03:33:45|26616.56
03:33:46|26616.56
03:33:47|26616.56
03:33:48|26613.67
03:33:49|26613.67
03:33:50|26612.46
03:33:51|26612.96
03:33:52|26612.96
03:33:53|26612.96
03:33:54|26612.96
03:33:55|26612.96
03:33:56|26614.79
03:33:57|26614.79
03:33:58|26614.79
03:33:59|26614.79
03:34:00|26614.79
03:34:01|26613.75
03:34:02|26613.75
03:34:03|26613.75
03:34:04|26613.75
03:34:05|26613.75
03:34:06|26613.75
03:34:07|26613.75
03:34:08|26613.92
03:34:09|26617.
03:34:10|26617.
03:34:11|26617.96
03:34:12|26617.96
03:34:13|26617.96
03:34:14|26617.96
03:34:15|26617.96
03:34:16|26618.35
03:34:17|26618.
03:34:18|26618.
03:34:19|26617.69
03:34:20|26617.24
03:34:21|26617.24
03:34:22|26617.24
03:34:23|26617.24
03:34:24|26617.24
03:34:25|26617.24
03:34:26|26617.24
03:34:27|26617.24
03:34:28|26617.24
03:34:30|26617.24
03:34:30|26615.
03:34:31|26615.16
03:34:32|26615.16
03:34:33|26613.99
03:34:34|26612.42
03:34:35|26613.99
03:34:37|26613.99
03:34:38|26612.13
03:34:38|26612.77
03:34:39|26612.77
03:34:40|26612.77
03:34:41|26612.77
03:34:42|26612.77
03:34:43|26612.77
03:34:44|26613.97
03:34:45|26613.97
03:34:46|26613.97
03:34:47|26613.97
03:34:48|26613.97
03:34:49|26613.97
03:34:50|26613.13
03:34:51|26612.11
03:34:52|26612.11
03:34:53|26611.81
03:34:54|26611.81
03:34:55|26620.
03:34:56|26617.7
03:34:57|26617.7
03:34:58|26617.7
03:34:59|26617.92
03:35:01|26616.46
03:35:02|26615.71
03:35:03|26615.01
03:35:04|26615.01
03:35:05|26615.01
03:35:06|26615.01
03:35:07|26615.01
03:35:08|26614.86
03:35:10|26614.86
03:35:11|26614.86
03:35:12|26614.86
03:35:13|26614.86
03:35:14|26614.86
03:35:15|26614.86
03:35:16|26614.86
03:35:17|26614.86
03:35:18|26614.86
03:35:19|26614.86
03:35:20|26614.86
03:35:21|26614.86
03:35:22|26614.86
03:35:23|26617.8
03:35:24|26617.8
03:35:25|26617.8
03:35:26|26617.8
03:35:27|26617.8
03:35:28|26617.8
03:35:29|26617.8
03:35:30|26617.8
03:35:31|26617.8
03:35:32|26617.8
03:35:33|26616.58
03:35:35|26616.58
03:35:35|26616.58
03:35:37|26616.58
03:35:38|26616.58
03:35:39|26614.3
03:35:40|26615.25
03:35:41|26615.25
03:35:42|26615.25
03:35:43|26615.25
03:35:44|26614.3
03:35:45|26614.3
03:35:46|26614.3
03:35:47|26614.3
03:35:48|26614.3
03:35:49|26614.3
03:35:50|26614.3
03:35:52|26614.3
03:35:52|26614.3
03:35:53|26614.3
03:35:54|26613.09
03:35:55|26613.09
03:35:56|26614.69
03:35:57|26614.69
03:35:58|26614.69
03:35:59|26613.22
03:36:00|26613.22
03:36:01|26613.22
03:36:02|26613.22
03:36:03|26613.22
03:36:04|26613.22
03:36:05|26613.22
03:36:06|26613.22
03:36:07|26613.22
03:36:08|26613.22
03:36:09|26613.22
03:36:10|26615.02
03:36:11|26614.05
03:36:12|26614.05
03:36:14|26614.05
03:36:15|26614.15
03:36:15|26614.15
03:36:17|26614.15
03:36:17|26613.72
03:36:18|26613.72
03:36:19|26615.33
03:36:20|26615.33
03:36:21|26614.04
03:36:23|26614.04
03:36:24|26614.04
03:36:25|26614.04
03:36:26|26614.04
03:36:27|26615.93
03:36:27|26615.93
03:36:29|26615.93
03:36:29|26615.93
03:36:31|26615.93
03:36:32|26612.1
03:36:33|26613.6
03:36:33|26611.85
03:36:35|26611.85
03:36:36|26613.72
03:36:38|26613.72
03:36:39|26613.72
03:36:40|26613.72
03:36:41|26613.69
03:36:42|26613.69
03:36:43|26613.01
03:36:44|26613.38
03:36:45|26613.01
03:36:46|26610.85
03:36:47|26610.85
03:36:48|26610.85
03:36:49|26610.85
03:36:50|26609.64
03:36:51|26609.57
03:36:52|26609.57
03:36:53|26609.62
03:36:54|26609.62
03:36:55|26609.62
03:36:56|26609.62
03:36:57|26608.28
03:36:59|26607.5
03:36:59|26609.25
03:37:00|26609.31
03:37:02|26609.31
03:37:02|26609.31
03:37:04|26609.31
03:37:04|26609.31
03:37:05|26607.61
03:37:07|26607.65
03:37:07|26607.65
03:37:08|26607.65
03:37:09|26607.65
03:37:11|26607.65
03:37:12|26609.99
03:37:13|26609.99
03:37:13|26609.99
03:37:16|26609.99
03:37:16|26609.99
03:37:17|26609.99
03:37:19|26609.99
03:37:19|26609.99
03:37:20|26609.99
03:37:21|26604.
03:37:22|26603.23
03:37:23|26605.31
03:37:24|26602.82
03:37:25|26602.82
03:37:26|26602.82
03:37:27|26602.82
03:37:28|26603.57
03:37:29|26599.9
03:37:30|26600.21
03:37:31|26599.91
03:37:32|26600.86
03:37:33|26599.9
03:37:34|26599.9
03:37:36|26599.9
03:37:37|26599.9
03:37:38|26599.9
03:37:39|26599.9
03:37:40|26597.82
03:37:41|26597.95
03:37:42|26597.69
03:37:43|26596.23
03:37:44|26596.23
03:37:46|26596.23
03:37:47|26592.51
03:37:48|26595.04
03:37:49|26595.64
03:37:50|26595.64
03:37:51|26595.64
03:37:52|26592.97
03:37:53|26592.97
03:37:54|26595.24
03:37:55|26595.24
03:37:56|26595.24
03:37:57|26593.82
03:37:58|26592.61
03:37:59|26592.6
03:38:00|26592.6
03:38:01|26592.
03:38:02|26592.49
03:38:03|26594.92
03:38:04|26592.43
03:38:05|26591.78
03:38:06|26591.57
03:38:07|26592.04
03:38:08|26591.09
03:38:09|26591.09
03:38:10|26592.13
03:38:11|26591.43
03:38:12|26591.43
03:38:13|26592.19
03:38:14|26591.91
03:38:15|26591.91
03:38:16|26591.81
03:38:17|26591.18
03:38:18|26591.91
03:38:19|26591.2
03:38:20|26591.2
03:38:21|26591.2
03:38:22|26591.2
03:38:23|26591.31
03:38:24|26591.31
03:38:25|26591.96
03:38:26|26591.66
03:38:27|26591.84
03:38:28|26592.5
03:38:29|26592.5
03:38:30|26592.
03:38:31|26592.55
03:38:32|26592.09
03:38:33|26596.84
03:38:34|26596.98
03:38:35|26596.97
03:38:36|26594.48
03:38:37|26594.48
03:38:38|26594.21
03:38:39|26594.21
03:38:40|26595.3
03:38:41|26595.43
03:38:42|26594.5
03:38:44|26595.04
03:38:44|26595.04
03:38:45|26595.26
03:38:46|26595.26
03:38:47|26596.91
03:38:48|26596.91
03:38:49|26596.91
03:38:50|26596.91
03:38:51|26596.91
03:38:52|26596.91
03:38:53|26596.91
03:38:54|26596.91
03:38:55|26596.91
03:38:56|26595.84
03:38:58|26598.51
03:38:59|26596.47
03:39:00|26596.
03:39:01|26596.23
03:39:02|26596.74
03:39:02|26596.36
03:39:04|26596.59
03:39:05|26596.79
03:39:05|26596.8
03:39:07|26596.37
03:39:08|26596.25
03:39:08|26596.37
03:39:09|26596.83
03:39:10|26596.38
03:39:12|26596.65
03:39:12|26596.38
03:39:14|26596.84
03:39:15|26596.5
03:39:16|26596.5
03:39:16|26596.02
03:39:17|26595.93
03:39:19|26595.08
03:39:19|26595.08
03:39:20|26597.42
03:39:21|26597.42
03:39:23|26597.42
03:39:24|26595.1
03:39:24|26597.63
03:39:26|26597.99
03:39:26|26596.37
03:39:28|26596.37
03:39:28|26596.37
03:39:29|26599.15
03:39:31|26595.
03:39:31|26595.
03:39:32|26593.5
03:39:34|26593.5
03:39:35|26591.09
03:39:36|26590.
03:39:37|26590.
03:39:38|26590.
03:39:39|26591.54
03:39:40|26591.54
03:39:42|26590.88
03:39:42|26590.77
03:39:43|26590.77
03:39:44|26590.77
03:39:46|26590.77
03:39:47|26590.77
03:39:48|26588.56
03:39:48|26591.99
03:39:50|26591.99
03:39:51|26591.99
03:39:52|26591.99
03:39:53|26591.53
03:39:54|26590.88
03:39:55|26590.88
03:39:56|26590.88
03:39:57|26589.06
03:39:58|26589.06
03:39:58|26589.16
03:40:00|26589.16
03:40:01|26590.67
03:40:02|26590.67
03:40:03|26593.35
03:40:04|26593.35
03:40:04|26589.06
03:40:05|26589.06
03:40:06|26591.93
03:40:08|26591.93
03:40:09|26591.93
03:40:10|26591.93
03:40:10|26589.88
03:40:12|26589.88
03:40:13|26588.67
03:40:14|26589.32
03:40:14|26589.4
03:40:16|26589.4
03:40:17|26589.4
03:40:18|26588.68
03:40:19|26588.68
03:40:19|26588.68
03:40:21|26588.68
03:40:21|26588.68
03:40:23|26588.68
03:40:24|26588.68
03:40:25|26588.68
03:40:26|26588.68
03:40:27|26588.68
03:40:28|26588.68
03:40:29|26588.68
03:40:30|26588.68
03:40:31|26591.47
03:40:32|26591.47
03:40:33|26591.47
03:40:34|26591.47
03:40:35|26591.47
03:40:36|26591.47
03:40:37|26591.47
03:40:38|26591.47
03:40:39|26591.47
03:40:40|26591.47
03:40:41|26591.47
03:40:42|26591.47
03:40:44|26591.47
03:40:44|26591.47
03:40:46|26591.47
03:40:47|26591.47
03:40:47|26591.47
03:40:48|26591.47
03:40:49|26591.47
03:40:50|26591.47
03:40:52|26591.47
03:40:53|26591.47
03:40:54|26591.74
03:40:55|26591.74
03:40:56|26591.64
03:40:57|26591.64
03:40:58|26591.64
03:40:59|26591.64
03:41:00|26591.64
03:41:01|26591.64
03:41:02|26591.64
03:41:03|26591.64
03:41:04|26590.77
03:41:05|26590.77
03:41:06|26590.77
03:41:07|26590.77
03:41:08|26592.55
03:41:09|26589.05
03:41:10|26589.05
03:41:11|26589.05
03:41:12|26589.05
03:41:13|26589.05
03:41:14|26589.05
03:41:15|26589.05
03:41:16|26591.03
03:41:17|26591.81
03:41:18|26591.98
03:41:19|26592.05
03:41:20|26592.05
03:41:21|26592.05
03:41:22|26592.05
03:41:23|26592.05
03:41:24|26592.05
03:41:25|26592.05
03:41:26|26592.05
03:41:27|26592.05
03:41:28|26590.01
03:41:29|26590.01
03:41:30|26590.01
03:41:31|26590.01
03:41:32|26589.97
03:41:33|26589.97
03:41:34|26589.97
03:41:35|26589.97
03:41:36|26589.97
03:41:37|26589.97
03:41:38|26589.97
03:41:39|26589.97
03:41:40|26589.78
03:41:41|26589.78
03:41:42|26589.78
03:41:43|26589.78
03:41:45|26589.78
03:41:46|26590.94
03:41:47|26590.94
03:41:48|26590.94
03:41:49|26590.94
03:41:49|26590.94
03:41:51|26590.94
03:41:52|26593.
03:41:53|26593.36
03:41:54|26593.36
03:41:55|26593.36
03:41:56|26593.36
03:41:57|26593.36
03:41:58|26593.36
03:41:58|26593.36
03:42:00|26593.36
03:42:01|26593.36
03:42:01|26590.08
03:42:03|26590.08
03:42:04|26590.08
03:42:04|26590.08
03:42:05|26590.11
03:42:07|26590.11
03:42:08|26590.11
03:42:08|26590.11
03:42:10|26590.11
03:42:11|26590.11
03:42:12|26590.11
03:42:13|26590.11
03:42:14|26590.36
03:42:15|26590.36
03:42:16|26590.36
03:42:17|26590.78
03:42:18|26590.8
03:42:19|26590.8
03:42:20|26590.8
03:42:21|26590.8
03:42:22|26590.5
03:42:23|26591.63
03:42:24|26591.63
03:42:25|26591.63
03:42:26|26591.63
03:42:27|26591.63
03:42:28|26590.83
03:42:29|26590.01
03:42:30|26590.01
03:42:31|26590.01
03:42:32|26590.01
03:42:33|26592.02
03:42:34|26592.02
03:42:35|26592.02
03:42:36|26592.02
03:42:37|26593.11
03:42:38|26593.1
03:42:39|26589.14
03:42:40|26589.14
03:42:42|26589.14
03:42:43|26589.43
03:42:44|26589.43
03:42:45|26589.43
03:42:46|26589.43
03:42:48|26591.55
03:42:48|26591.55
03:42:49|26591.55
03:42:50|26589.16
03:42:52|26589.16
03:42:53|26590.04
03:42:54|26590.04
03:42:55|26591.46
03:42:56|26591.46
03:42:57|26591.46
03:42:58|26591.46
03:42:59|26591.46
03:43:00|26591.46
03:43:01|26589.57
03:43:02|26591.77
03:43:03|26591.77
03:43:04|26591.77
03:43:05|26591.77
03:43:06|26591.77
03:43:07|26590.
03:43:08|26590.
03:43:09|26590.
03:43:10|26588.19
03:43:11|26586.88
03:43:12|26583.59
03:43:13|26583.59
03:43:14|26583.59
03:43:15|26586.17
03:43:16|26586.17
03:43:17|26586.17
03:43:18|26584.47
03:43:19|26584.47
03:43:20|26584.47
03:43:21|26585.28
03:43:22|26585.05
03:43:23|26584.88
03:43:24|26584.88
03:43:25|26584.31
03:43:26|26584.31
03:43:27|26584.31
03:43:28|26584.31
03:43:29|26584.31
03:43:30|26584.31
03:43:31|26584.99
03:43:32|26584.99
03:43:33|26584.
03:43:34|26584.51
03:43:35|26584.96
03:43:36|26584.96
03:43:37|26584.68
03:43:38|26584.68
03:43:39|26584.68
03:43:40|26584.68
03:43:41|26584.49
03:43:43|26584.49
03:43:44|26584.49
03:43:45|26584.49
03:43:46|26584.49
03:43:47|26584.49
03:43:48|26584.49
03:43:49|26583.9
03:43:50|26583.9
03:43:51|26581.78
03:43:52|26581.78
03:43:53|26584.19
03:43:54|26584.19
03:43:55|26586.
03:43:56|26586.01
03:43:57|26586.01
03:43:58|26586.01
03:43:59|26586.01
03:44:01|26586.01
03:44:01|26586.01
03:44:02|26582.44
03:44:04|26582.44
03:44:04|26584.76
03:44:06|26584.76
03:44:07|26584.76
03:44:08|26584.76
03:44:09|26584.76
03:44:10|26584.76
03:44:11|26584.76
03:44:11|26584.76
03:44:13|26584.47
03:44:14|26584.47
03:44:15|26584.47
03:44:15|26585.19
03:44:16|26585.19
03:44:18|26584.45
03:44:19|26584.45
03:44:19|26584.45
03:44:20|26584.45
03:44:21|26584.45
03:44:23|26584.45
03:44:23|26584.45
03:44:24|26584.45
03:44:26|26585.19
03:44:26|26585.71
03:44:27|26585.71
03:44:29|26585.71
03:44:29|26589.07
03:44:31|26589.54
03:44:31|26589.54
03:44:32|26589.81
03:44:34|26589.81
03:44:34|26589.81
03:44:35|26588.1
03:44:36|26588.1
03:44:37|26588.1
03:44:38|26588.1
03:44:39|26588.1
03:44:40|26589.28
03:44:41|26587.71
03:44:43|26587.71
03:44:44|26587.71
03:44:46|26588.
03:44:46|26589.71
03:44:47|26589.71
03:44:48|26589.71
03:44:49|26589.78
03:44:50|26589.1
03:44:51|26589.1
03:44:53|26588.36
03:44:54|26588.36
03:44:55|26588.45
03:44:55|26588.44
03:44:57|26588.43
03:44:58|26589.44
03:44:59|26589.44
03:45:00|26589.44
03:45:00|26589.44
03:45:02|26589.44
03:45:02|26589.03
03:45:04|26589.05
03:45:05|26588.27
03:45:06|26588.27
03:45:08|26589.91
03:45:08|26590.95
03:45:09|26590.77
03:45:10|26590.77
03:45:11|26590.77
03:45:12|26590.77
03:45:13|26590.55
03:45:14|26590.55
03:45:15|26592.47
03:45:16|26592.47
03:45:17|26592.41
03:45:18|26590.55
03:45:19|26590.55
03:45:20|26590.55
03:45:21|26592.45
03:45:22|26590.55
03:45:23|26590.55
03:45:24|26590.55
03:45:25|26590.55
03:45:26|26590.55
03:45:27|26590.55
03:45:28|26590.55
03:45:29|26590.55
03:45:30|26593.77
03:45:32|26592.79
03:45:32|26595.49
03:45:33|26593.73
03:45:34|26592.79
03:45:35|26592.79
03:45:36|26592.79
03:45:37|26592.79
03:45:38|26592.79
03:45:39|26592.79
03:45:40|26592.79
03:45:41|26591.07
03:45:42|26591.07
03:45:44|26590.72
03:45:45|26590.72
03:45:46|26590.72
03:45:47|26590.72
03:45:48|26589.23
03:45:50|26589.23
03:45:50|26589.23
03:45:51|26589.23
03:45:52|26589.23
03:45:54|26589.23
03:45:54|26589.23
03:45:56|26589.23
03:45:56|26589.23
03:45:58|26590.3
03:45:59|26590.3
03:45:59|26590.3
03:46:01|26590.3
03:46:02|26588.72
03:46:03|26589.67
03:46:04|26589.67
03:46:05|26589.67
03:46:06|26589.67
03:46:07|26589.67
03:46:08|26589.67
03:46:09|26589.67
03:46:10|26589.67
03:46:11|26589.67
03:46:12|26589.67
03:46:13|26590.72
03:46:15|26590.72
03:46:16|26590.72
03:46:17|26590.72
03:46:17|26590.72
03:46:19|26590.72
03:46:20|26590.72
03:46:20|26590.72
03:46:22|26590.72
03:46:23|26590.72
03:46:24|26591.63
03:46:24|26591.63
03:46:25|26591.63
03:46:26|26591.63
03:46:28|26591.63
03:46:29|26591.63
03:46:29|26591.63
03:46:30|26591.63
03:46:32|26591.63
03:46:32|26591.63
03:46:34|26591.63
03:46:35|26589.61
03:46:36|26588.2
03:46:37|26588.2
03:46:38|26588.2
03:46:39|26588.2
03:46:40|26588.2
03:46:41|26588.2
03:46:42|26588.34
03:46:43|26588.34
03:46:45|26588.34
03:46:46|26588.34
03:46:47|26588.34
03:46:48|26588.34
03:46:49|26590.53
03:46:50|26590.34
03:46:51|26590.34
03:46:53|26590.34
03:46:53|26590.34
03:46:55|26590.34
03:46:55|26590.34
03:46:56|26590.34
03:46:57|26590.34
03:46:59|26590.34
03:47:00|26590.34
03:47:00|26590.34
03:47:02|26588.23
03:47:02|26588.23
03:47:04|26588.23
03:47:05|26590.65
03:47:06|26590.65
03:47:07|26590.65
03:47:08|26590.65
03:47:09|26590.65
03:47:09|26590.65
03:47:10|26590.65
03:47:12|26590.65
03:47:12|26590.65
03:47:14|26590.65
03:47:15|26588.59
03:47:16|26590.1
03:47:17|26590.1
03:47:18|26590.1
03:47:19|26591.1
03:47:20|26592.48
03:47:21|26592.48
03:47:22|26592.48
03:47:23|26595.93
03:47:24|26596.07
03:47:25|26594.68
03:47:26|26594.56
03:47:27|26595.06
03:47:28|26595.85
03:47:29|26594.91
03:47:30|26596.05
03:47:31|26596.05
03:47:32|26596.05
03:47:33|26596.83
03:47:35|26596.83
03:47:35|26596.83
03:47:36|26596.83
03:47:38|26596.83
03:47:39|26596.83
03:47:40|26596.83
03:47:41|26596.83
03:47:42|26596.82
03:47:43|26596.82
03:47:44|26596.82
03:47:45|26596.82
03:47:46|26598.76
03:47:47|26598.21
03:47:48|26599.09
03:47:49|26597.1
03:47:50|26597.1
03:47:51|26597.1
03:47:52|26597.1
03:47:53|26597.1
03:47:54|26597.1
03:47:56|26598.45
03:47:57|26598.45
03:47:58|26598.45
03:47:59|26598.45
03:48:00|26599.09
03:48:01|26597.86
03:48:02|26600.4
03:48:03|26595.61
03:48:04|26595.61
03:48:05|26595.61
03:48:07|26597.35
03:48:07|26597.35
03:48:09|26597.35
03:48:09|26597.99
03:48:11|26598.
03:48:11|26598.
03:48:12|26598.
03:48:13|26598.
03:48:14|26598.
03:48:16|26598.
03:48:17|26598.
03:48:18|26598.
03:48:19|26598.
03:48:20|26598.
03:48:21|26600.9
03:48:22|26599.19
03:48:23|26599.57
03:48:24|26598.02
03:48:25|26599.5
03:48:26|26599.94
03:48:27|26599.94
03:48:28|26599.93
03:48:29|26599.93
03:48:30|26599.93
03:48:31|26599.93
03:48:32|26599.11
03:48:33|26599.11
03:48:34|26599.11
03:48:35|26599.11
03:48:36|26599.11
03:48:37|26601.95
03:48:38|26601.95
03:48:39|26601.95
03:48:40|26601.95
03:48:41|26599.48
03:48:42|26599.48
03:48:43|26599.48
03:48:45|26599.48
03:48:45|26599.48
03:48:46|26599.48
03:48:48|26599.48
03:48:48|26599.98
03:48:50|26599.42
03:48:51|26599.42
03:48:52|26599.42
03:48:53|26599.42
03:48:54|26599.42
03:48:55|26599.42
03:48:56|26599.42
03:48:57|26599.42
03:48:58|26599.42
03:48:59|26601.11
03:49:00|26601.11
03:49:02|26601.85
03:49:02|26601.85
03:49:04|26599.75
03:49:04|26601.51
03:49:05|26599.38
03:49:07|26599.38
03:49:07|26599.38
03:49:09|26599.38
03:49:09|26599.38
03:49:11|26599.38
03:49:11|26599.38
03:49:12|26599.38
03:49:14|26599.38
03:49:15|26599.38
03:49:15|26599.38
03:49:17|26598.57
03:49:18|26598.57
03:49:19|26598.57
03:49:20|26598.57
03:49:20|26598.57
03:49:22|26598.57
03:49:23|26602.
03:49:24|26601.04
03:49:25|26603.82
03:49:26|26603.82
03:49:27|26603.82
03:49:28|26603.82
03:49:29|26603.82
03:49:30|26604.01
03:49:31|26604.01
03:49:32|26604.01
03:49:33|26604.01
03:49:34|26603.42
03:49:35|26604.73
03:49:36|26604.73
03:49:37|26604.73
03:49:38|26604.73
03:49:39|26604.73
03:49:40|26604.72
03:49:41|26603.69
03:49:42|26603.68
03:49:43|26603.68
03:49:44|26603.68
03:49:45|26603.68
03:49:46|26603.68
03:49:47|26605.37
03:49:48|26605.3
03:49:50|26605.24
03:49:50|26605.2
03:49:51|26606.
03:49:53|26606.
03:49:53|26606.
03:49:54|26603.92
03:49:56|26603.96
03:49:57|26603.96
03:49:58|26603.89
03:49:58|26603.89
03:50:00|26603.89
03:50:01|26603.88
03:50:01|26605.51
03:50:02|26603.88
03:50:04|26605.35
03:50:04|26605.21
03:50:06|26605.21
03:50:07|26605.21
03:50:07|26605.21
03:50:09|26601.
03:50:09|26601.
03:50:11|26601.
03:50:11|26602.74
03:50:12|26602.74
03:50:13|26602.74
03:50:14|26602.74
03:50:16|26602.74
03:50:16|26602.74
03:50:17|26601.39
03:50:18|26601.39
03:50:19|26601.39
03:50:20|26601.39
03:50:22|26601.39
03:50:22|26601.39
03:50:24|26601.25
03:50:24|26601.25
03:50:25|26601.25
03:50:27|26601.25
03:50:28|26601.25
03:50:28|26601.25
03:50:29|26601.25
03:50:31|26601.1
03:50:31|26601.28
03:50:33|26601.28
03:50:33|26601.28
03:50:35|26601.28
03:50:35|26601.28
03:50:36|26601.28
03:50:37|26601.28
03:50:38|26601.28
03:50:39|26602.01
03:50:40|26602.01
03:50:41|26602.01
03:50:43|26602.13
03:50:43|26602.01
03:50:45|26602.01
03:50:46|26602.01
03:50:46|26602.01
03:50:48|26602.01
03:50:49|26602.01
03:50:50|26602.01
03:50:51|26602.01
03:50:52|26602.01
03:50:53|26602.01
03:50:54|26602.01
03:50:55|26602.01
03:50:56|26602.01
03:50:57|26602.01
03:50:58|26602.01
03:50:59|26602.01
03:51:00|26602.01
03:51:01|26602.01
03:51:02|26602.01
03:51:04|26602.01
03:51:05|26603.73
03:51:06|26599.98
03:51:06|26601.83
03:51:08|26600.24
03:51:09|26600.24
03:51:10|26600.24
03:51:11|26600.24
03:51:11|26600.24
03:51:13|26600.24
03:51:14|26600.95
03:51:15|26600.95
03:51:15|26600.95
03:51:17|26600.95
03:51:18|26602.7
03:51:19|26602.7
03:51:20|26599.25
03:51:21|26599.25
03:51:22|26599.25
03:51:23|26599.25
03:51:24|26601.09
03:51:25|26601.09
03:51:25|26601.09
03:51:27|26601.09
03:51:28|26601.09
03:51:28|26600.06
03:51:30|26600.06
03:51:31|26599.37
03:51:32|26600.06
03:51:33|26601.09
03:51:34|26598.24
03:51:35|26600.48
03:51:36|26601.06
03:51:36|26601.06
03:51:38|26601.06
03:51:39|26598.98
03:51:40|26598.98
03:51:41|26599.53
03:51:42|26601.53
03:51:42|26601.53
03:51:43|26601.53
03:51:45|26601.53
03:51:46|26601.53
03:51:47|26600.99
03:51:48|26598.62
03:51:49|26598.62
03:51:50|26598.83
03:51:51|26598.81
03:51:52|26598.81
03:51:53|26598.81
03:51:54|26601.64
03:51:55|26607.15
03:51:56|26614.51
03:51:57|26615.85
03:51:58|26617.48
03:51:59|26618.14
03:52:00|26615.94
03:52:02|26622.
03:52:03|26623.18
03:52:04|26623.87
03:52:05|26619.09
03:52:06|26612.
03:52:08|26611.78
03:52:08|26612.
03:52:09|26612.01
03:52:10|26610.78
03:52:11|26612.97
03:52:13|26612.96
03:52:14|26613.
03:52:15|26614.21
03:52:15|26615.07
03:52:16|26613.33
03:52:17|26613.33
03:52:19|26613.33
03:52:20|26613.33
03:52:20|26613.33
03:52:22|26613.68
03:52:23|26614.64
03:52:24|26614.64
03:52:25|26614.64
03:52:26|26614.64
03:52:27|26614.64
03:52:28|26614.64
03:52:29|26614.64
03:52:30|26612.42
03:52:31|26612.42
03:52:32|26613.37
03:52:33|26611.49
03:52:34|26611.49
03:52:35|26613.83
03:52:36|26611.9
03:52:37|26611.9
03:52:38|26611.9
03:52:39|26611.9
03:52:40|26611.9
03:52:41|26613.35
03:52:42|26613.54
03:52:43|26613.3
03:52:44|26612.02
03:52:45|26612.02
03:52:46|26612.02
03:52:47|26612.02
03:52:48|26612.02
03:52:49|26612.02
03:52:50|26612.02
03:52:52|26612.02
03:52:53|26613.73
03:52:54|26612.87
03:52:55|26612.87
03:52:57|26612.37
03:52:57|26614.68
03:52:58|26614.68
03:52:59|26614.68
03:53:01|26614.68
03:53:01|26614.68
03:53:03|26615.31
03:53:03|26613.3
03:53:05|26613.28
03:53:06|26613.28
03:53:07|26613.28
03:53:08|26613.34
03:53:09|26613.34
03:53:10|26613.31
03:53:11|26615.17
03:53:12|26615.17
03:53:13|26615.17
03:53:14|26615.17
03:53:15|26615.19
03:53:16|26615.19
03:53:16|26615.19
03:53:18|26615.19
03:53:19|26615.19
03:53:20|26615.19
03:53:21|26615.19
03:53:21|26615.19
03:53:23|26615.99
03:53:24|26613.71
03:53:25|26613.81
03:53:26|26613.81
03:53:27|26613.81
03:53:28|26613.81
03:53:29|26615.18
03:53:30|26615.18
03:53:31|26615.18
03:53:32|26615.95
03:53:33|26615.59
03:53:34|26614.19
03:53:35|26615.58
03:53:36|26615.58
03:53:37|26615.58
03:53:39|26615.58
03:53:39|26615.58
03:53:40|26615.58
03:53:41|26615.58
03:53:42|26616.62
03:53:43|26616.76
03:53:44|26616.76
03:53:45|26616.76
03:53:46|26616.76
03:53:47|26620.
03:53:48|26620.
03:53:49|26620.
03:53:50|26620.
03:53:51|26620.6
03:53:52|26619.2
03:53:53|26619.2
03:53:55|26610.53
03:53:56|26612.74
03:53:58|26611.17
03:53:58|26611.26
03:53:59|26613.06
03:54:00|26613.06
03:54:01|26612.6
03:54:02|26612.6
03:54:03|26612.6
03:54:04|26612.6
03:54:05|26612.6
03:54:06|26612.6
03:54:07|26611.04
03:54:08|26611.04
03:54:09|26611.04
03:54:10|26613.33
03:54:11|26612.83
03:54:18|26612.83
03:54:19|26612.83
03:54:20|26612.83
03:54:21|26612.83
03:54:22|26612.83
03:54:23|26612.83
03:54:24|26612.83
03:54:25|26612.83
03:54:26|26612.83
03:54:27|26612.83
03:54:28|26612.83
03:54:29|26614.3
03:54:30|26614.74
03:54:31|26615.7
03:54:32|26615.7
03:54:33|26615.7
03:54:34|26614.33
03:54:35|26614.33
03:54:36|26615.48
03:54:37|26615.48
03:54:38|26618.99
03:54:39|26618.99
03:54:40|26616.64
03:54:41|26616.84
03:54:42|26614.86
03:54:43|26614.86
03:54:44|26614.81
03:54:45|26615.2
03:54:46|26615.2
03:54:47|26614.74
03:54:48|26614.74
03:54:49|26614.74
03:54:50|26614.74
03:54:51|26614.74
03:54:53|26614.74
03:54:54|26614.02
03:54:55|26613.72
03:54:56|26612.35
03:54:58|26611.74
03:54:59|26611.74
03:55:00|26611.74
03:55:01|26613.29
03:55:02|26613.22
03:55:03|26611.74
03:55:04|26613.15
03:55:06|26625.53
03:55:06|26625.31
03:55:07|26622.99
03:55:09|26625.23
03:55:09|26625.23
03:55:10|26623.48
03:55:11|26624.8
03:55:12|26624.8
03:55:14|26625.38
03:55:14|26623.36
03:55:15|26623.94
03:55:16|26623.94
03:55:18|26623.94
03:55:19|26623.92
03:55:19|26623.51
03:55:20|26623.46
03:55:21|26621.76
03:55:23|26621.76
03:55:24|26623.79
03:55:25|26623.81
03:55:26|26617.84
03:55:26|26619.13
03:55:28|26619.13
03:55:29|26619.13
03:55:30|26619.13
03:55:30|26619.13
03:55:31|26620.52
03:55:33|26620.52
03:55:34|26620.52
03:55:35|26620.52
03:55:36|26620.52
03:55:37|26620.52
03:55:38|26619.13
03:55:39|26619.13
03:55:40|26619.13
03:55:40|26619.13
03:55:42|26617.17
03:55:43|26617.12
03:55:43|26617.12
03:55:45|26614.59
03:55:45|26615.29
03:55:47|26615.29
03:55:48|26615.29
03:55:49|26615.29
03:55:50|26615.29
03:55:51|26615.29
03:55:52|26615.29
03:55:53|26615.6
03:55:54|26615.64
03:55:55|26615.64
03:55:56|26615.64
03:55:57|26615.64
03:55:58|26615.64
03:55:59|26615.64
03:56:00|26618.73
03:56:01|26619.74
03:56:02|26618.39
03:56:03|26618.39
03:56:04|26619.13
03:56:05|26619.13
03:56:06|26619.13
03:56:07|26620.52
03:56:08|26618.84
03:56:09|26617.74
03:56:10|26617.74
03:56:11|26617.76
03:56:12|26617.76
03:56:13|26617.76
03:56:15|26617.76
03:56:15|26617.76
03:56:16|26617.76
03:56:17|26617.76
03:56:18|26617.76
03:56:20|26618.84
03:56:20|26618.84
03:56:21|26618.84
03:56:22|26618.84
03:56:23|26618.84
03:56:24|26620.52
03:56:25|26618.21
03:56:27|26618.6
03:56:27|26618.52
03:56:29|26618.52
03:56:30|26618.52
03:56:31|26618.52
03:56:31|26618.52
03:56:33|26618.52
03:56:34|26618.52
03:56:35|26618.52
03:56:36|26619.15
03:56:37|26619.15
03:56:38|26619.15
03:56:39|26612.
03:56:40|26612.
03:56:41|26611.47
03:56:42|26611.47
03:56:43|26611.67
03:56:44|26611.67
03:56:45|26611.96
03:56:46|26611.65
03:56:47|26611.57
03:56:48|26610.42
03:56:49|26610.42
03:56:50|26610.42
03:56:51|26611.
03:56:52|26612.61
03:56:53|26611.44
03:56:55|26613.04
03:56:56|26613.04
03:56:58|26613.04
03:56:59|26613.04
03:57:00|26614.86
03:57:01|26614.86
03:57:02|26614.86
03:57:03|26614.86
03:57:04|26614.64
03:57:06|26615.45
03:57:06|26615.45
03:57:08|26614.45
03:57:09|26613.36
03:57:10|26613.28
03:57:11|26613.28
03:57:12|26614.19
03:57:14|26614.19
03:57:14|26613.3
03:57:15|26614.19
03:57:16|26614.19
03:57:17|26614.19
03:57:18|26614.39
03:57:19|26614.39
03:57:20|26614.39
03:57:21|26614.39
03:57:22|26614.39
03:57:23|26612.4
03:57:24|26612.4
03:57:25|26612.4
03:57:26|26612.4
03:57:27|26612.4
03:57:28|26612.4
03:57:29|26612.4
03:57:31|26612.4
03:57:32|26612.4
03:57:33|26612.4
03:57:33|26612.4
03:57:35|26612.4
03:57:36|26612.01
03:57:36|26612.22
03:57:38|26612.22
03:57:38|26612.22
03:57:40|26612.22
03:57:41|26612.22
03:57:42|26612.22
03:57:43|26612.22
03:57:44|26612.22
03:57:45|26612.22
03:57:45|26612.22
03:57:47|26612.22
03:57:47|26612.22
03:57:48|26612.22
03:57:49|26612.22
03:57:51|26614.
03:57:52|26614.
03:57:53|26614.
03:57:53|26614.
03:57:55|26614.
03:57:56|26614.
03:57:57|26614.
03:57:58|26614.
03:57:59|26612.67
03:58:00|26612.67
03:58:02|26612.67
03:58:03|26612.67
03:58:04|26612.39
03:58:04|26614.18
03:58:06|26619.95
03:58:07|26619.73
03:58:08|26618.34
03:58:09|26621.64
03:58:10|26621.64
03:58:11|26621.64
03:58:12|26621.64
03:58:13|26621.64
03:58:14|26617.84
03:58:15|26616.62
03:58:16|26616.62
03:58:17|26618.
03:58:18|26618.
03:58:19|26618.
03:58:20|26618.
03:58:20|26620.46
03:58:22|26616.57
03:58:23|26617.
03:58:24|26618.62
03:58:25|26618.62
03:58:26|26618.62
03:58:27|26618.11
03:58:28|26618.11
03:58:29|26618.11
03:58:30|26618.11
03:58:31|26618.11
03:58:32|26618.26
03:58:33|26618.26
03:58:34|26618.26
03:58:34|26618.26
03:58:36|26618.26
03:58:37|26619.98
03:58:38|26619.98
03:58:39|26619.98
03:58:40|26619.98
03:58:41|26619.98
03:58:42|26619.98
03:58:43|26619.98
03:58:44|26621.9
03:58:44|26621.9
03:58:46|26621.9
03:58:47|26620.51
03:58:48|26620.45
03:58:48|26619.92
03:58:49|26619.92
03:58:51|26619.92
03:58:52|26619.92
03:58:53|26620.5
03:58:54|26620.5
03:58:55|26620.5
03:58:56|26620.5
03:58:57|26620.5
03:58:59|26620.5
03:59:00|26618.34
03:59:01|26618.34
03:59:02|26618.34
03:59:03|26618.34
03:59:05|26618.34
03:59:05|26618.34
03:59:06|26618.34
03:59:07|26617.44
03:59:08|26617.84
03:59:09|26617.84
03:59:10|26617.84
03:59:11|26617.84
03:59:12|26617.84
03:59:13|26617.84
03:59:14|26617.84
03:59:15|26617.84
03:59:16|26619.01
03:59:17|26620.37
03:59:18|26620.37
03:59:19|26620.37
03:59:20|26620.43
03:59:21|26620.43
03:59:22|26620.43
03:59:23|26620.43
03:59:24|26620.43
03:59:25|26620.43
03:59:26|26620.43
03:59:27|26620.43
03:59:28|26620.43
03:59:29|26620.4
03:59:30|26620.4
03:59:31|26620.4
03:59:32|26618.55
03:59:33|26618.67
03:59:34|26618.67
03:59:36|26618.67
03:59:36|26625.85
03:59:37|26625.8
03:59:38|26627.82
03:59:39|26632.34
03:59:40|26633.38
03:59:41|26632.
03:59:42|26630.52
03:59:43|26630.
03:59:44|26631.56
03:59:45|26627.22
03:59:46|26627.2
03:59:47|26623.
03:59:48|26624.49
03:59:49|26622.66
03:59:50|26624.42
03:59:52|26625.14
03:59:53|26623.42
03:59:54|26623.3
03:59:54|26620.24
03:59:55|26625.99
03:59:57|26625.99
03:59:59|26625.13
03:59:59|26623.45
04:00:01|26625.04
04:00:03|26625.04
04:00:03|26623.57
04:00:05|26626.99
04:00:06|26627.77
04:00:06|26627.77
04:00:08|26625.12
04:00:08|26623.61
04:00:09|26624.98
04:00:10|26624.98
04:00:11|26623.41
04:00:12|26626.25
04:00:13|26624.66
04:00:15|26626.3
04:00:15|26626.3
04:00:17|26626.3
04:00:17|26626.3
04:00:18|26626.24
04:00:19|26626.24
04:00:21|26630.2
04:00:21|26630.78
04:00:22|26630.78
04:00:23|26630.78
04:00:24|26630.78
04:00:26|26630.38
04:00:26|26630.38
04:00:27|26630.38
04:00:29|26629.81
04:00:29|26629.81
04:00:30|26629.03
04:00:31|26629.17
04:00:33|26628.28
04:00:33|26628.43
04:00:34|26627.18
04:00:36|26627.21
04:00:36|26628.19
04:00:37|26628.19
04:00:38|26628.12
04:00:40|26629.46
04:00:40|26629.96
04:00:41|26631.
04:00:42|26631.
04:00:43|26631.
04:00:44|26630.33
04:00:45|26630.33
04:00:46|26627.38
04:00:48|26629.99
04:00:48|26629.48
04:00:49|26629.48
04:00:50|26629.48
04:00:51|26629.48
04:00:52|26629.48
04:00:53|26629.99
04:00:55|26629.99
04:00:55|26629.99
04:00:56|26629.99
04:00:57|26629.99
04:01:02|26629.99
04:01:02|26628.61
04:01:03|26629.76
04:01:05|26629.76
04:01:05|26630.27
04:01:07|26630.27
04:01:07|26630.27
04:01:08|26630.27
04:01:10|26630.27
04:01:11|26630.17
04:01:12|26630.17
04:01:13|26631.14
04:01:14|26631.25
04:01:15|26631.25
04:01:16|26629.74
04:01:17|26630.92
04:01:18|26630.92
04:01:19|26631.25
04:01:20|26629.98
04:01:21|26632.88
04:01:23|26631.12
04:01:23|26631.19
04:01:24|26631.19
04:01:25|26631.19
04:01:26|26630.
04:01:27|26630.
04:01:28|26630.
04:01:29|26630.
04:01:30|26630.
04:01:32|26630.1
04:01:32|26630.1
04:01:34|26629.
04:01:34|26628.74
04:01:35|26628.61
04:01:37|26627.98
04:01:38|26627.04
04:01:38|26628.28
04:01:39|26627.98
04:01:41|26627.98
04:01:41|26627.98
04:01:43|26626.62
04:01:44|26626.62
04:01:44|26626.62
04:01:46|26626.62
04:01:47|26629.96
04:01:48|26629.96
04:01:48|26630.99
04:01:49|26630.99
04:01:50|26630.99
04:01:52|26630.99
04:01:52|26628.36
04:01:53|26628.36
04:01:54|26628.36
04:01:55|26628.36
04:01:57|26628.36
04:01:58|26629.57
04:01:58|26629.51
04:02:00|26629.52
04:02:01|26629.48
04:02:02|26629.48
04:02:03|26629.48
04:02:04|26630.54
04:02:05|26630.39
04:02:06|26630.39
04:02:08|26630.39
04:02:09|26627.75
04:02:10|26627.
04:02:11|26627.
04:02:12|26627.91
04:02:14|26628.14
04:02:15|26629.57
04:02:16|26629.57
04:02:18|26629.57
04:02:18|26629.49
04:02:19|26628.08
04:02:20|26629.14
04:02:21|26629.14
04:02:23|26628.07
04:02:23|26628.07
04:02:25|26628.07
04:02:25|26627.94
04:02:26|26627.94
04:02:29|26627.94
04:02:29|26627.42
04:02:30|26627.42
04:02:31|26627.42
04:02:32|26628.3
04:02:33|26628.3
04:02:34|26628.3
04:02:35|26628.3
04:02:36|26628.3
04:02:37|26628.3
04:02:38|26628.3
04:02:39|26628.3
04:02:40|26628.3
04:02:41|26628.3
04:02:42|26628.44
04:02:43|26627.19
04:02:44|26627.19
04:02:45|26626.2
04:02:46|26628.6
04:02:47|26628.9
04:02:48|26630.08
04:02:49|26630.08
04:02:50|26630.08
04:02:51|26630.08
04:02:52|26630.08
04:02:53|26630.08
04:02:54|26626.64
04:02:55|26626.64
04:02:56|26626.64
04:02:57|26624.64
04:02:58|26624.64
04:02:59|26624.64
04:03:01|26624.64
04:03:02|26624.64
04:03:03|26624.64
04:03:04|26624.64
04:03:05|26623.58
04:03:05|26624.15
04:03:07|26624.48
04:03:08|26624.48
04:03:09|26624.48
04:03:10|26624.48
04:03:11|26628.
04:03:12|26626.36
04:03:13|26626.36
04:03:14|26626.36
04:03:14|26625.76
04:03:16|26625.88
04:03:17|26625.88
04:03:18|26625.95
04:03:19|26625.95
04:03:20|26628.08
04:03:21|26628.6
04:03:22|26628.6
04:03:23|26628.61
04:03:24|26628.61
04:03:25|26628.74
04:03:26|26628.74
04:03:27|26628.74
04:03:28|26628.34
04:03:29|26628.58
04:03:30|26628.31
04:03:31|26628.05
04:03:32|26628.03
04:03:33|26627.98
04:03:34|26625.53
04:03:35|26625.53
04:03:36|26625.53
04:03:37|26625.56
04:03:38|26627.39
04:03:39|26625.53
04:03:40|26625.53
04:03:41|26625.53
04:03:42|26627.3
04:03:43|26627.3
04:03:44|26627.6
04:03:45|26625.14
04:03:46|26625.14
04:03:47|26625.14
04:03:48|26627.62
04:03:49|26627.62
04:03:50|26627.62
04:03:52|26627.62
04:03:52|26627.62
04:03:53|26627.62
04:03:54|26627.62
04:03:55|26627.62
04:03:56|26627.62
04:03:58|26627.62
04:03:58|26627.62
04:03:59|26627.62
04:04:00|26627.62
04:04:02|26627.62
04:04:03|26630.08
04:04:04|26630.08
04:04:05|26630.08
04:04:06|26630.08
04:04:07|26636.13
04:04:08|26632.51
04:04:09|26632.51
04:04:10|26632.51
04:04:11|26632.51
04:04:12|26632.51
04:04:13|26632.51
04:04:14|26632.64
04:04:15|26632.64
04:04:17|26636.16
04:04:17|26635.57
04:04:18|26635.57
04:04:19|26635.57
04:04:20|26632.92
04:04:22|26634.11
04:04:22|26634.95
04:04:23|26634.01
04:04:24|26634.01
04:04:26|26634.39
04:04:27|26634.39
04:04:28|26634.39
04:04:29|26634.4
04:04:30|26633.9
04:04:31|26633.95
04:04:32|26628.62
04:04:33|26628.62
04:04:34|26628.62
04:04:35|26630.54
04:04:36|26630.54
04:04:37|26631.1
04:04:38|26631.1
04:04:39|26631.1
04:04:40|26631.06
04:04:41|26631.06
04:04:42|26631.06
04:04:43|26631.1
04:04:45|26629.76
04:04:45|26629.76
04:04:47|26629.76
04:04:48|26629.76
04:04:48|26629.76
04:04:49|26629.76
04:04:50|26629.76
04:04:52|26629.76
04:04:52|26629.76
04:04:53|26629.76
04:04:56|26629.76
04:04:56|26629.76
04:04:57|26629.76
04:04:58|26629.76
04:04:59|26633.
04:05:00|26633.48
04:05:01|26633.71
04:05:03|26630.74
04:05:04|26630.76
04:05:05|26624.32
04:05:06|26625.47
04:05:07|26625.66
04:05:08|26625.66
04:05:08|26625.66
04:05:10|26624.91
04:05:11|26624.37
04:05:12|26626.42
04:05:12|26626.42
04:05:14|26624.55
04:05:15|26624.55
04:05:16|26624.55
04:05:17|26627.48
04:05:18|26627.48
04:05:19|26625.49
04:05:20|26625.49
04:05:21|26627.33
04:05:23|26627.33
04:05:23|26627.33
04:05:24|26627.33
04:05:25|26626.03
04:05:27|26626.88
04:05:28|26626.88
04:05:29|26626.88
04:05:29|26626.88
04:05:31|26635.44
04:05:32|26633.43
04:05:33|26632.13
04:05:34|26635.79
04:05:35|26635.49
04:05:36|26635.49
04:05:37|26635.49
04:05:38|26636.
04:05:39|26635.85
04:05:40|26632.12
04:05:41|26632.12
04:05:42|26632.12
04:05:43|26632.12
04:05:44|26632.12
04:05:45|26632.87
04:05:46|26632.87
04:05:47|26632.87
04:05:48|26632.87
04:05:49|26632.87
04:05:50|26632.16
04:05:51|26632.16
04:05:52|26632.16
04:05:53|26630.91
04:05:54|26631.96
04:05:55|26631.96
04:05:56|26631.96
04:05:57|26631.96
04:05:58|26631.96
04:05:59|26631.96
04:06:00|26631.
04:06:01|26630.82
04:06:02|26630.82
04:06:03|26630.89
04:06:05|26633.13
04:06:05|26633.13
04:06:06|26631.24
04:06:08|26631.24
04:06:09|26631.24
04:06:10|26630.84
04:06:11|26632.84
04:06:12|26632.84
04:06:13|26632.84
04:06:14|26632.51
04:06:16|26632.47
04:06:17|26632.47
04:06:17|26632.41
04:06:19|26629.61
04:06:20|26631.13
04:06:21|26631.13
04:06:22|26631.13
04:06:23|26629.61
04:06:24|26629.48
04:06:25|26631.58
04:06:26|26631.58
04:06:27|26631.59
04:06:28|26631.59
04:06:29|26631.59
04:06:30|26631.59
04:06:31|26631.59
04:06:32|26631.59
04:06:33|26631.59
04:06:34|26631.59
04:06:35|26631.49
04:06:36|26633.9
04:06:37|26639.78
04:06:38|26637.41
04:06:39|26637.33
04:06:40|26637.7
04:06:41|26638.78
04:06:42|26637.68
04:06:43|26639.15
04:06:44|26639.15
04:06:45|26639.18
04:06:46|26638.07
04:06:47|26638.07
04:06:48|26636.44
04:06:49|26636.23
04:06:50|26636.23
04:06:51|26638.9
04:06:52|26638.9
04:06:53|26638.9
04:06:54|26638.9
04:06:55|26638.9
04:06:56|26638.
04:06:57|26637.76
04:06:58|26637.76
04:06:59|26637.76
04:07:00|26637.76
04:07:01|26637.76
04:07:02|26637.76
04:07:03|26637.73
04:07:05|26639.23
04:07:05|26639.24
04:07:07|26638.08
04:07:08|26640.28
04:07:09|26640.28
04:07:10|26640.28
04:07:11|26640.28
04:07:12|26640.28
04:07:13|26640.28
04:07:14|26638.02
04:07:15|26638.02
04:07:16|26639.57
04:07:17|26639.49
04:07:18|26637.47
04:07:19|26639.44
04:07:20|26639.44
04:07:21|26637.75
04:07:22|26637.75
04:07:23|26637.79
04:07:24|26636.44
04:07:25|26636.44
04:07:26|26636.44
04:07:27|26637.61
04:07:28|26637.61
04:07:29|26637.61
04:07:30|26637.61
04:07:31|26639.09
04:07:32|26638.87
04:07:33|26640.05
04:07:34|26640.27
04:07:35|26640.09
04:07:36|26640.09
04:07:37|26640.09
04:07:38|26640.09
04:07:39|26640.09
04:07:40|26640.09
04:07:41|26640.09
04:07:42|26640.09
04:07:43|26640.04
04:07:44|26640.04
04:07:45|26640.04
04:07:46|26640.04
04:07:47|26636.35
04:07:48|26639.24
04:07:49|26639.24
04:07:50|26639.24
04:07:51|26639.18
04:07:52|26639.18
04:07:53|26639.98
04:07:54|26639.98
04:07:55|26638.45
04:07:56|26637.88
04:07:57|26637.92
04:07:58|26637.92
04:07:59|26637.92
04:08:00|26637.92
04:08:01|26637.92
04:08:02|26637.92
04:08:03|26637.92
04:08:04|26639.8
04:08:05|26639.8
04:08:07|26639.77
04:08:07|26639.98
04:08:09|26639.98
04:08:10|26639.98
04:08:11|26640.05
04:08:12|26640.7
04:08:13|26640.7
04:08:14|26640.7
04:08:15|26638.67
04:08:16|26638.67
04:08:17|26638.67
04:08:18|26640.34
04:08:19|26640.34
04:08:20|26640.34
04:08:21|26640.34
04:08:22|26640.34
04:08:23|26638.08
04:08:24|26635.84
04:08:25|26636.45
04:08:26|26636.45
04:08:27|26636.09
04:08:28|26634.87
04:08:29|26634.64
04:08:30|26634.64
04:08:31|26634.99
04:08:32|26637.06
04:08:33|26637.23
04:08:34|26637.23
04:08:35|26637.23
04:08:36|26635.19
04:08:37|26633.95
04:08:38|26633.95
04:08:39|26630.48
04:08:40|26630.95
04:08:41|26630.95
04:08:42|26630.95
04:08:43|26630.95
04:08:44|26630.95
04:08:45|26630.95
04:08:46|26630.95
04:08:47|26631.1
04:08:48|26632.
04:08:49|26630.95
04:08:50|26630.95
04:08:51|26630.95
04:08:53|26630.95
04:08:53|26630.95
04:08:54|26630.95
04:08:55|26631.99
04:08:57|26631.99
04:08:58|26631.99
04:08:59|26631.99
04:09:00|26631.99
04:09:01|26631.19
04:09:02|26631.19
04:09:03|26631.19
04:09:04|26631.18
04:09:05|26633.2
04:09:06|26633.93
04:09:08|26633.93
04:09:08|26633.93
04:09:10|26633.93
04:09:11|26633.93
04:09:12|26633.93
04:09:13|26633.93
04:09:14|26634.23
04:09:15|26634.23
04:09:16|26634.23
04:09:17|26634.23
04:09:18|26634.23
04:09:19|26634.23
04:09:20|26634.23
04:09:21|26634.23
04:09:22|26634.23
04:09:23|26634.23
04:09:24|26634.78
04:09:25|26634.78
04:09:26|26634.78
04:09:27|26634.78
04:09:28|26634.78
04:09:29|26634.78
04:09:30|26634.78
04:09:31|26634.78
04:09:32|26634.78
04:09:33|26634.78
04:09:34|26634.78
04:09:35|26634.78
04:09:36|26634.78
04:09:37|26634.78
04:09:38|26634.78
04:09:39|26634.78
04:09:40|26634.78
04:09:41|26634.11
04:09:42|26634.11
04:09:43|26634.11
04:09:44|26634.11
04:09:45|26634.11
04:09:46|26634.11
04:09:47|26634.11
04:09:48|26634.11
04:09:49|26634.11
04:09:50|26634.11
04:09:51|26634.11
04:09:52|26635.
04:09:53|26634.93
04:09:54|26634.93
04:09:55|26634.93
04:09:56|26634.93
04:09:57|26634.93
04:09:58|26634.93
04:09:59|26634.93
04:10:00|26634.93
04:10:01|26634.93
04:10:02|26634.93
04:10:03|26634.93
04:10:04|26634.93
04:10:05|26637.99
04:10:06|26639.83
04:10:07|26639.82
04:10:09|26639.82
04:10:10|26639.82
04:10:11|26639.55
04:10:12|26639.54
04:10:13|26641.21
04:10:14|26641.21
04:10:15|26641.21
04:10:16|26641.21
04:10:17|26641.21
04:10:18|26641.21
04:10:20|26639.69
04:10:20|26639.69
04:10:21|26639.69
04:10:22|26639.69
04:10:23|26639.68
04:10:24|26639.69
04:10:25|26639.69
04:10:26|26639.68
04:10:27|26639.68
04:10:28|26639.68
04:10:29|26641.69
04:10:30|26639.1
04:10:31|26641.66
04:10:32|26641.66
04:10:33|26639.69
04:10:34|26639.69
04:10:35|26638.67
04:10:36|26638.67
04:10:37|26638.67
04:10:38|26638.67
04:10:39|26638.67
04:10:40|26638.67
04:10:41|26638.67
04:10:42|26638.67
04:10:43|26638.67
04:10:45|26638.67
04:10:45|26638.14
04:10:46|26638.14
04:10:47|26638.14
04:10:48|26638.14
04:10:49|26638.14
04:10:50|26638.14
04:10:51|26638.14
04:10:53|26638.14
04:10:54|26638.83
04:10:55|26638.83
04:10:56|26638.83
04:10:57|26638.83
04:10:57|26638.83
04:10:59|26638.83
04:11:00|26638.83
04:11:01|26638.72
04:11:02|26638.72
04:11:02|26638.72
04:11:04|26638.72
04:11:04|26638.72
04:11:06|26638.72
04:11:07|26638.72
04:11:07|26639.29
04:11:09|26639.29
04:11:11|26640.03
04:11:11|26640.02
04:11:12|26640.02
04:11:13|26640.02
04:11:14|26639.54
04:11:16|26639.54
04:11:17|26639.54
04:11:18|26639.54
04:11:19|26639.54
04:11:19|26639.54
04:11:20|26639.54
04:11:22|26639.8
04:11:23|26639.8
04:11:23|26642.54
04:11:25|26644.04
04:11:25|26657.88
04:11:27|26659.71
04:11:27|26658.47
04:11:28|26657.52
04:11:29|26655.
04:11:30|26655.58
04:11:31|26654.92
04:11:32|26654.28
04:11:33|26652.24
04:11:34|26656.19
04:11:36|26655.03
04:11:36|26657.31
04:11:38|26657.3
04:11:39|26656.14
04:11:40|26660.64
04:11:41|26660.6
04:11:42|26660.6
04:11:43|26660.6
04:11:44|26661.26
04:11:45|26659.75
04:11:46|26659.75
04:11:48|26658.
04:11:49|26657.46
04:11:49|26657.
04:11:50|26658.01
04:11:51|26658.97
04:11:52|26659.32
04:11:53|26659.32
04:11:54|26660.9
04:11:55|26660.9
04:11:56|26660.9
04:11:57|26660.9
04:11:58|26660.9
04:12:00|26660.9
04:12:01|26660.9
04:12:01|26660.
04:12:02|26660.
04:12:03|26658.14
04:12:04|26658.14
04:12:06|26660.63
04:12:06|26660.63
04:12:07|26659.58
04:12:09|26659.58
04:12:10|26661.84
04:12:11|26663.
04:12:12|26665.53
04:12:13|26666.
04:12:15|26665.16
04:12:15|26665.19
04:12:16|26663.96
04:12:17|26663.96
04:12:18|26663.96
04:12:19|26666.89
04:12:20|26664.18
04:12:21|26664.18
04:12:22|26662.7
04:12:23|26661.61
04:12:24|26661.4
04:12:25|26657.02
04:12:27|26658.42
04:12:27|26658.45
04:12:29|26659.76
04:12:29|26658.07
04:12:30|26658.
04:12:31|26659.37
04:12:32|26657.02
04:12:34|26657.02
04:12:34|26659.08
04:12:35|26659.08
04:12:36|26657.02
04:12:38|26657.02
04:12:39|26659.68
04:12:39|26659.68
04:12:40|26657.89
04:12:42|26657.89
04:12:43|26659.21
04:12:44|26659.21
04:12:45|26659.21
04:12:46|26661.96
04:12:46|26661.96
04:12:48|26661.96
04:12:49|26661.96
04:12:50|26660.75
04:12:51|26659.51
04:12:52|26659.51
04:12:53|26661.31
04:12:54|26659.95
04:12:55|26659.95
04:12:56|26659.4
04:12:57|26659.4
04:12:58|26659.58
04:12:59|26659.58
04:13:00|26659.58
04:13:01|26659.58
04:13:02|26659.58
04:13:03|26659.59
04:13:04|26659.59
04:13:05|26659.59
04:13:06|26660.92
04:13:07|26659.56
04:13:08|26659.56
04:13:09|26659.43
04:13:11|26659.43
04:13:12|26659.43
04:13:13|26659.43
04:13:14|26661.76
04:13:15|26659.66
04:13:16|26659.58
04:13:17|26659.58
04:13:18|26661.84
04:13:19|26661.82
04:13:20|26661.82
04:13:21|26661.82
04:13:22|26661.63
04:13:23|26661.63
04:13:24|26661.63
04:13:25|26661.63
04:13:26|26659.57
04:13:27|26661.79
04:13:28|26661.79
04:13:29|26659.79
04:13:30|26659.79
04:13:31|26658.38
04:13:32|26658.38
04:13:33|26658.85
04:13:34|26658.72
04:13:35|26661.08
04:13:36|26658.39
04:13:37|26655.
04:13:38|26655.
04:13:39|26657.02
04:13:40|26657.02
04:13:41|26656.31
04:13:42|26657.02
04:13:43|26655.
04:13:44|26655.
04:13:45|26655.
04:13:46|26655.03
04:13:47|26657.11
04:13:48|26650.
04:13:49|26650.
04:13:50|26650.
04:13:51|26650.
04:13:52|26650.
04:13:53|26650.
04:13:55|26650.
04:13:55|26650.
04:13:56|26649.8
04:13:57|26649.8
04:13:59|26649.67
04:14:00|26649.67
04:14:00|26649.28
04:14:02|26649.28
04:14:02|26649.24
04:14:03|26649.24
04:14:04|26649.24
04:14:06|26649.24
04:14:07|26648.93
04:14:08|26648.85
04:14:09|26648.89
04:14:09|26648.89
04:14:11|26646.7
04:14:12|26646.7
04:14:13|26646.7
04:14:14|26646.7
04:14:15|26646.7
04:14:16|26646.73
04:14:17|26649.52
04:14:18|26646.67
04:14:19|26646.67
04:14:20|26646.67
04:14:21|26646.67
04:14:23|26646.67
04:14:23|26649.33
04:14:24|26649.33
04:14:25|26649.33
04:14:26|26646.68
04:14:28|26646.68
04:14:28|26646.68
04:14:29|26646.68
04:14:30|26646.
04:14:31|26646.
04:14:32|26646.19
04:14:33|26645.
04:14:34|26645.
04:14:35|26645.
04:14:36|26645.
04:14:37|26645.
04:14:38|26646.02
04:14:39|26646.
04:14:40|26646.
04:14:41|26646.94
04:14:42|26646.94
04:14:43|26647.35
04:14:45|26647.35
04:14:45|26646.61
04:14:46|26646.63
04:14:48|26646.
04:14:48|26645.08
04:14:50|26645.08
04:14:51|26645.08
04:14:51|26647.29
04:14:53|26647.29
04:14:54|26647.29
04:14:54|26647.29
04:14:56|26647.29
04:14:57|26647.29
04:14:57|26647.29
04:14:59|26647.29
04:15:00|26653.03
04:15:01|26651.44
04:15:02|26651.44
04:15:03|26651.44
04:15:04|26653.86
04:15:05|26652.87
04:15:06|26652.39
04:15:07|26650.89
04:15:07|26649.
04:15:09|26649.
04:15:10|26649.63
04:15:10|26649.63
04:15:12|26649.63
04:15:13|26650.76
04:15:14|26650.76
04:15:15|26650.76
04:15:16|26650.76
04:15:17|26650.04
04:15:18|26651.82
04:15:19|26649.63
04:15:20|26647.34
04:15:21|26648.97
04:15:22|26648.97
04:15:24|26649.78
04:15:24|26649.78
04:15:25|26649.78
04:15:26|26649.71
04:15:27|26649.7
04:15:28|26649.7
04:15:29|26649.7
04:15:30|26647.19
04:15:31|26647.19
04:15:32|26647.19
04:15:33|26653.05
04:15:35|26653.05
04:15:36|26653.
04:15:36|26651.62
04:15:37|26651.62
04:15:38|26651.62
04:15:39|26651.62
04:15:40|26651.62
04:15:41|26651.62
04:15:43|26650.68
04:15:44|26651.
04:15:45|26653.47
04:15:46|26656.54
04:15:47|26657.9
04:15:48|26657.9
04:15:48|26655.
04:15:50|26656.13
04:15:51|26656.13
04:15:52|26656.13
04:15:53|26656.13
04:15:54|26656.13
04:15:55|26656.01
04:15:56|26654.42
04:15:57|26653.96
04:15:58|26654.01
04:15:59|26654.85
04:16:00|26654.01
04:16:01|26650.48
04:16:02|26650.47
04:16:03|26650.47
04:16:04|26650.47
04:16:05|26652.39
04:16:06|26653.05
04:16:07|26653.04
04:16:08|26653.04
04:16:09|26653.04
04:16:10|26653.04
04:16:11|26653.99
04:16:12|26653.99
04:16:14|26654.
04:16:15|26654.66
04:16:16|26654.66
04:16:17|26654.66
04:16:19|26654.66
04:16:20|26654.66
04:16:21|26654.66
04:16:22|26654.66
04:16:23|26654.66
04:16:24|26654.66
04:16:25|26654.66
04:16:25|26654.66
04:16:27|26654.66
04:16:28|26654.66
04:16:29|26654.66
04:16:30|26654.66
04:16:31|26654.66
04:16:32|26656.12
04:16:32|26656.12
04:16:34|26656.12
04:16:34|26655.31
04:16:36|26655.31
04:16:36|26655.2
04:16:38|26655.2
04:16:39|26655.2
04:16:40|26655.2
04:16:41|26655.2
04:16:41|26652.99
04:16:43|26652.99
04:16:44|26652.89
04:16:45|26652.89
04:16:46|26652.89
04:16:47|26652.89
04:16:48|26652.89
04:16:49|26652.89
04:16:50|26652.89
04:16:51|26652.89
04:16:52|26657.
04:16:53|26656.88
04:16:54|26656.88
04:16:55|26656.88
04:16:56|26657.31
04:16:56|26658.
04:16:58|26656.95
04:16:58|26658.
04:17:00|26658.
04:17:01|26658.
04:17:02|26658.
04:17:02|26658.
04:17:04|26658.
04:17:05|26658.
04:17:05|26661.87
04:17:07|26659.63
04:17:08|26659.63
04:17:09|26659.63
04:17:09|26659.63
04:17:11|26660.67
04:17:12|26658.72
04:17:13|26658.72
04:17:14|26658.01
04:17:15|26659.43
04:17:16|26665.
04:17:17|26663.25
04:17:18|26661.
04:17:20|26661.
04:17:21|26661.
04:17:22|26661.
04:17:23|26661.
04:17:24|26661.
04:17:25|26661.
04:17:26|26661.
04:17:26|26660.62
04:17:28|26662.4
04:17:28|26663.21
04:17:29|26663.21
04:17:30|26663.21
04:17:32|26663.21
04:17:32|26663.21
04:17:33|26663.21
04:17:34|26663.22
04:17:35|26663.22
04:17:36|26663.2
04:17:38|26663.2
04:17:38|26661.31
04:17:40|26662.71
04:17:41|26662.71
04:17:42|26662.71
04:17:42|26662.71
04:17:44|26661.47
04:17:45|26661.47
04:17:45|26666.63
04:17:46|26662.87
04:17:47|26662.17
04:17:49|26664.39
04:17:50|26664.39
04:17:50|26664.39
04:17:51|26664.39
04:17:52|26664.39
04:17:53|26663.16
04:17:55|26663.16
04:17:56|26664.39
04:17:56|26664.39
04:17:58|26664.39
04:17:59|26664.39
04:17:59|26664.39
04:18:01|26664.92
04:18:02|26664.92
04:18:02|26663.74
04:18:04|26663.74
04:18:04|26662.17
04:18:05|26660.
04:18:06|26660.
04:18:08|26661.21
04:18:08|26661.13
04:18:09|26661.14
04:18:10|26661.14
04:18:12|26661.98
04:18:13|26662.
04:18:14|26662.
04:18:15|26662.47
04:18:16|26661.59
04:18:17|26661.9
04:18:18|26659.87
04:18:20|26660.04
04:18:21|26661.81
04:18:21|26661.9
04:18:23|26660.07
04:18:23|26661.03
04:18:25|26661.
04:18:26|26660.05
04:18:27|26659.98
04:18:28|26655.08
04:18:29|26655.08
04:18:30|26655.7
04:18:31|26654.89
04:18:32|26655.67
04:18:33|26651.73
04:18:34|26651.58
04:18:35|26651.58
04:18:36|26651.58
04:18:37|26652.03
04:18:38|26650.11
04:18:39|26650.84
04:18:40|26650.86
04:18:41|26648.38
04:18:42|26648.26
04:18:43|26648.26
04:18:44|26648.26
04:18:46|26648.26
04:18:46|26648.26
04:18:47|26648.26
04:18:48|26648.26
04:18:49|26647.99
04:18:51|26647.99
04:18:51|26647.
04:18:52|26647.
04:18:53|26647.99
04:18:55|26647.99
04:18:55|26647.99
04:18:56|26649.64
04:18:58|26649.64
04:18:58|26649.64
04:18:59|26649.64
04:19:01|26649.64
04:19:02|26649.39
04:19:02|26649.39
04:19:03|26649.39
04:19:04|26649.39
04:19:05|26649.39
04:19:06|26649.22
04:19:08|26649.22
04:19:08|26649.22
04:19:09|26649.22
04:19:10|26647.94
04:19:11|26649.6
04:19:12|26649.6
04:19:13|26649.6
04:19:15|26647.29
04:19:16|26647.25
04:19:16|26649.56
04:19:17|26650.
04:19:19|26650.
04:19:20|26650.
04:19:21|26650.
04:19:22|26650.
04:19:24|26650.
04:19:24|26648.55
04:19:25|26648.55
04:19:26|26647.99
04:19:27|26649.72
04:19:28|26649.72
04:19:29|26644.09
04:19:30|26646.29
04:19:31|26644.37
04:19:32|26644.37
04:19:33|26644.37
04:19:35|26644.01
04:19:36|26644.64
04:19:37|26644.64
04:19:38|26650.74
04:19:38|26650.84
04:19:40|26650.84
04:19:41|26650.84
04:19:42|26650.84
04:19:42|26650.84
04:19:44|26650.83
04:19:45|26650.83
04:19:46|26645.
04:19:47|26645.74
04:19:48|26645.74
04:19:49|26646.72
04:19:50|26646.73
04:19:51|26646.73
04:19:52|26646.73
04:19:52|26646.73
04:19:54|26646.73
04:19:55|26646.73
04:19:56|26648.01
04:19:57|26647.99
04:19:58|26647.99
04:19:58|26650.11
04:20:00|26648.
04:20:01|26649.78
04:20:02|26645.86
04:20:03|26647.26
04:20:04|26653.23
04:20:05|26654.02
04:20:06|26656.6
04:20:06|26654.47
04:20:08|26654.47
04:20:08|26654.47
04:20:10|26654.56
04:20:11|26654.6
04:20:11|26652.86
04:20:12|26651.28
04:20:14|26651.4
04:20:15|26649.47
04:20:16|26649.54
04:20:17|26652.21
04:20:18|26649.54
04:20:19|26649.54
04:20:20|26650.8
04:20:21|26650.95
04:20:21|26652.16
04:20:23|26652.16
04:20:24|26650.63
04:20:26|26651.3
04:20:26|26649.08
04:20:27|26650.91
04:20:28|26650.91
04:20:29|26649.29
04:20:31|26649.29
04:20:31|26649.29
04:20:32|26648.79
04:20:33|26648.79
04:20:35|26648.
04:20:36|26648.
04:20:37|26648.
04:20:37|26648.
04:20:38|26648.
04:20:40|26648.
04:20:40|26648.
04:20:41|26648.29
04:20:42|26648.29
04:20:43|26647.13
04:20:44|26644.92
04:20:45|26643.68
04:20:46|26643.68
04:20:48|26645.62
04:20:48|26643.7
04:20:49|26646.51
04:20:51|26643.42
04:20:52|26646.51
04:20:53|26646.67
04:20:54|26644.36
04:20:55|26644.36
04:20:55|26646.66
04:20:57|26647.14
04:20:57|26648.
04:20:58|26645.61
04:21:00|26647.52
04:21:00|26647.52
04:21:02|26648.06
04:21:03|26644.36
04:21:03|26644.36
04:21:04|26647.31
04:21:05|26647.31
04:21:06|26644.42
04:21:08|26644.41
04:21:08|26644.41
04:21:09|26644.41
04:21:10|26644.41
04:21:11|26644.41
04:21:13|26644.41
04:21:13|26644.36
04:21:15|26644.36
04:21:16|26644.36
04:21:17|26644.38
04:21:18|26644.38
04:21:19|26644.36
04:21:20|26645.82
04:21:22|26646.66
04:21:23|26646.66
04:21:24|26646.78
04:21:25|26646.78
04:21:26|26646.78
04:21:27|26646.78
04:21:28|26648.39
04:21:29|26648.39
04:21:30|26645.83
04:21:31|26645.83
04:21:32|26645.83
04:21:33|26645.83
04:21:34|26645.83
04:21:35|26644.33
04:21:36|26644.33
04:21:37|26644.33
04:21:38|26644.33
04:21:39|26644.34
04:21:40|26647.05
04:21:41|26647.05
04:21:42|26644.33
04:21:43|26644.33
04:21:44|26644.33
04:21:45|26642.23
04:21:46|26642.23
04:21:47|26644.23
04:21:48|26640.52
04:21:49|26639.77
04:21:50|26640.54
04:21:51|26641.47
04:21:52|26644.08
04:21:53|26643.23
04:21:54|26644.03
04:21:55|26644.03
04:21:56|26643.22
04:21:57|26643.22
04:21:58|26640.
04:21:59|26641.48
04:22:00|26641.48
04:22:01|26641.48
04:22:02|26641.48
04:22:03|26640.
04:22:04|26640.16
04:22:05|26643.84
04:22:06|26643.99
04:22:07|26640.01
04:22:08|26640.01
04:22:09|26640.06
04:22:10|26640.06
04:22:11|26643.29
04:22:12|26643.29
04:22:13|26643.29
04:22:14|26643.29
04:22:15|26643.29
04:22:16|26643.29
04:22:17|26643.29
04:22:19|26643.29
04:22:19|26643.29
04:22:20|26643.29
04:22:21|26643.29
04:22:22|26640.93
04:22:24|26640.93
04:22:25|26640.93
04:22:25|26640.93
04:22:27|26640.93
04:22:28|26640.93
04:22:29|26643.29
04:22:30|26643.29
04:22:30|26643.29
04:22:32|26640.
04:22:33|26640.
04:22:34|26640.
04:22:35|26640.
04:22:36|26641.81
04:22:37|26641.85
04:22:38|26641.85
04:22:39|26641.85
04:22:40|26641.49
04:22:41|26641.48
04:22:42|26641.51
04:22:43|26635.21
04:22:44|26634.9
04:22:45|26634.94
04:22:46|26637.62
04:22:47|26633.37
04:22:48|26633.
04:22:49|26633.02
04:22:50|26633.04
04:22:51|26635.05
04:22:52|26634.62
04:22:53|26634.46
04:22:54|26632.01
04:22:55|26634.12
04:22:56|26632.
04:22:57|26631.84
04:22:58|26629.
04:22:59|26629.
04:23:00|26629.
04:23:01|26629.
04:23:02|26628.31
04:23:03|26629.2
04:23:04|26629.2
04:23:05|26631.99
04:23:06|26633.66
04:23:07|26633.66
04:23:08|26633.66
04:23:09|26635.84
04:23:10|26632.39
04:23:11|26632.39
04:23:12|26632.39
04:23:13|26632.39
04:23:14|26638.18
04:23:15|26638.
04:23:16|26635.6
04:23:17|26638.76
04:23:18|26638.76
04:23:20|26638.76
04:23:21|26636.
04:23:23|26635.59
04:23:24|26637.98
04:23:25|26637.98
04:23:26|26633.64
04:23:26|26634.1
04:23:28|26634.1
04:23:29|26634.74
04:23:30|26634.4
04:23:31|26634.4
04:23:32|26634.4
04:23:33|26634.4
04:23:34|26632.93
04:23:35|26632.93
04:23:36|26632.93
04:23:37|26634.78
04:23:38|26634.78
04:23:39|26634.78
04:23:39|26634.18
04:23:41|26637.
04:23:42|26637.18
04:23:43|26637.18
04:23:44|26637.18
04:23:45|26635.24
04:23:46|26635.11
04:23:47|26635.11
04:23:48|26633.19
04:23:49|26633.19
04:23:50|26631.
04:23:51|26632.44
04:23:52|26632.44
04:23:53|26632.44
04:23:54|26632.44
04:23:55|26631.11
04:23:56|26631.11
04:23:57|26631.11
04:23:58|26631.11
04:23:59|26631.11
04:24:00|26631.12
04:24:01|26631.12
04:24:02|26631.11
04:24:03|26631.11
04:24:04|26631.11
04:24:05|26631.99
04:24:06|26631.96
04:24:07|26631.67
04:24:08|26630.
04:24:09|26631.14
04:24:10|26629.38
04:24:11|26631.11
04:24:12|26630.65
04:24:13|26630.65
04:24:14|26630.65
04:24:15|26630.33
04:24:16|26630.33
04:24:17|26630.33
04:24:18|26630.39
04:24:19|26630.35
04:24:20|26633.95
04:24:22|26635.5
04:24:23|26634.23
04:24:24|26634.23
04:24:25|26635.91
04:24:26|26633.95
04:24:27|26633.95
04:24:28|26633.95
04:24:29|26633.95
04:24:30|26632.84
04:24:30|26632.
04:24:31|26631.88
04:24:33|26631.88
04:24:34|26631.93
04:24:35|26633.02
04:24:36|26633.95
04:24:37|26634.
04:24:38|26634.
04:24:39|26634.6
04:24:40|26634.9
04:24:41|26634.71
04:24:42|26635.49
04:24:43|26636.35
04:24:44|26635.82
04:24:44|26636.
04:24:45|26636.
04:24:47|26633.03
04:24:48|26633.03
04:24:48|26633.18
04:24:50|26633.19
04:24:51|26633.2
04:24:52|26633.85
04:24:53|26634.24
04:24:54|26632.18
04:24:55|26631.71
04:24:56|26631.18
04:24:57|26631.85
04:24:58|26632.85
04:24:59|26632.85
04:25:00|26632.5
04:25:01|26632.5
04:25:02|26633.54
04:25:03|26631.22
04:25:04|26630.03
04:25:05|26631.46
04:25:06|26629.48
04:25:07|26629.48
04:25:08|26629.62
04:25:09|26629.62
04:25:10|26629.62
04:25:11|26629.62
04:25:12|26629.62
04:25:13|26629.62
04:25:14|26629.62
04:25:15|26629.62
04:25:16|26629.62
04:25:17|26632.26
04:25:18|26632.26
04:25:19|26632.26
04:25:20|26630.08
04:25:22|26630.08
04:25:23|26629.58
04:25:24|26629.58
04:25:26|26629.4
04:25:26|26629.4
04:25:27|26629.53
04:25:28|26629.53
04:25:29|26629.87
04:25:30|26631.99
04:25:32|26631.99
04:25:33|26631.99
04:25:34|26629.96
04:25:34|26629.96
04:25:35|26629.96
04:25:37|26629.96
04:25:38|26629.96
04:25:38|26629.96
04:25:40|26629.96
04:25:40|26630.11
04:25:42|26630.11
04:25:43|26630.11
04:25:43|26629.01
04:25:45|26630.
04:25:45|26629.97
04:25:47|26630.09
04:25:48|26629.88
04:25:49|26629.88
04:25:50|26635.
04:25:51|26633.31
04:25:51|26633.29
04:25:53|26633.33
04:25:53|26633.33
04:25:54|26633.33
04:25:55|26633.34
04:25:57|26633.34
04:25:58|26633.34
04:25:59|26633.34
04:26:00|26633.34
04:26:01|26633.34
04:26:02|26633.34
04:26:03|26633.34
04:26:04|26633.34
04:26:05|26633.63
04:26:06|26633.63
04:26:07|26633.63
04:26:08|26628.66
04:26:09|26628.76
04:26:10|26628.31
04:26:11|26628.31
04:26:12|26628.31
04:26:13|26628.31
04:26:14|26630.99
04:26:15|26627.87
04:26:16|26627.87
04:26:17|26627.87
04:26:18|26627.87
04:26:19|26627.87
04:26:20|26627.87
04:26:21|26627.87
04:26:23|26628.49
04:26:23|26630.65
04:26:25|26630.65
04:26:26|26628.55
04:26:28|26628.54
04:26:28|26628.54
04:26:29|26627.87
04:26:30|26627.99
04:26:31|26627.99
04:26:32|26627.99
04:26:33|26626.37
04:26:34|26628.72
04:26:35|26628.72
04:26:36|26626.43
04:26:37|26626.43
04:26:38|26626.43
04:26:39|26626.45
04:26:40|26626.45
04:26:41|26627.98
04:26:42|26626.45
04:26:43|26626.45
04:26:44|26627.98
04:26:46|26626.46
04:26:47|26627.94
04:26:47|26627.94
04:26:49|26627.97
04:26:49|26627.97
04:26:50|26627.97
04:26:51|26627.94
04:26:52|26627.94
04:26:54|26627.94
04:26:54|26627.94
04:26:56|26627.94
04:26:56|26627.94
04:26:57|26627.94
04:26:59|26629.19
04:26:59|26627.52
04:27:00|26633.99
04:27:01|26635.42
04:27:02|26633.82
04:27:03|26633.7
04:27:05|26633.7
04:27:05|26633.7
04:27:07|26634.34
04:27:08|26634.34
04:27:09|26633.63
04:27:10|26633.63
04:27:10|26632.02
04:27:12|26632.06
04:27:13|26631.25
04:27:13|26631.25
04:27:15|26631.
04:27:16|26630.72
04:27:17|26629.45
04:27:18|26631.2
04:27:19|26631.16
04:27:20|26631.16
04:27:21|26631.16
04:27:22|26631.86
04:27:23|26631.1
04:27:25|26631.11
04:27:25|26631.11
04:27:26|26631.11
04:27:27|26631.11
04:27:28|26631.11
04:27:29|26631.29
04:27:30|26630.9
04:27:31|26631.12
04:27:32|26631.12
04:27:33|26631.12
04:27:34|26630.15
04:27:35|26630.15
04:27:36|26630.15
04:27:37|26630.15
04:27:38|26629.97
04:27:40|26629.09
04:27:41|26629.09
04:27:41|26629.09
04:27:42|26629.09
04:27:44|26629.09
04:27:45|26629.09
04:27:46|26632.66
04:27:46|26632.66
04:27:48|26629.26
04:27:49|26629.26
04:27:50|26630.
04:27:50|26630.
04:27:51|26630.
04:27:52|26630.
04:27:53|26630.
04:27:54|26630.
04:27:56|26630.
04:27:57|26630.02
04:27:58|26630.02
04:27:58|26630.02
04:28:00|26629.05
04:28:01|26629.02
04:28:01|26629.02
04:28:02|26630.98
04:28:03|26630.98
04:28:05|26630.98
04:28:06|26630.5
04:28:07|26628.02
04:28:09|26628.02
04:28:09|26628.02
04:28:10|26628.02
04:28:11|26627.1
04:28:12|26629.92
04:28:13|26629.92
04:28:14|26629.92
04:28:15|26627.12
04:28:16|26627.12
04:28:17|26627.12
04:28:18|26627.12
04:28:19|26627.15
04:28:20|26627.2
04:28:21|26627.1
04:28:22|26627.1
04:28:23|26628.98
04:28:25|26630.33
04:28:26|26627.76
04:28:27|26627.76
04:28:28|26627.76
04:28:29|26627.76
04:28:30|26627.76
04:28:31|26627.2
04:28:33|26627.2
04:28:33|26629.2
04:28:34|26629.2
04:28:35|26629.2
04:28:36|26629.73
04:28:38|26629.73
04:28:38|26629.73
04:28:39|26629.73
04:28:40|26629.73
04:28:42|26629.73
04:28:43|26629.73
04:28:44|26629.73
04:28:45|26631.
04:28:46|26631.
04:28:47|26631.
04:28:48|26631.
04:28:49|26631.23
04:28:50|26630.85
04:28:51|26630.68
04:28:52|26629.69
04:28:53|26628.65
04:28:54|26628.65
04:28:55|26628.65
04:28:56|26628.65
04:28:57|26628.65
04:28:58|26631.97
04:29:00|26628.72
04:29:00|26628.73
04:29:01|26628.73
04:29:03|26628.73
04:29:03|26628.73
04:29:05|26628.8
04:29:05|26628.81
04:29:07|26628.81
04:29:07|26628.81
04:29:08|26628.81
04:29:09|26630.33
04:29:10|26629.47
04:29:11|26629.47
04:29:12|26628.59
04:29:13|26628.59
04:29:14|26628.95
04:29:16|26628.95
04:29:16|26630.22
04:29:17|26630.22
04:29:19|26630.22
04:29:19|26628.95
04:29:20|26628.95
04:29:21|26630.19
04:29:22|26630.19
04:29:24|26630.19
04:29:24|26630.19
04:29:26|26628.31
04:29:28|26628.31
04:29:29|26628.31
04:29:29|26628.31
04:29:31|26628.16
04:29:32|26628.16
04:29:33|26628.16
04:29:34|26628.07
04:29:35|26628.07
04:29:36|26628.07
04:29:37|26628.07
04:29:38|26627.
04:29:39|26627.
04:29:40|26628.85
04:29:41|26628.85
04:29:42|26628.85
04:29:43|26625.36
04:29:44|26625.36
04:29:45|26623.46
04:29:46|26623.46
04:29:47|26625.35
04:29:48|26625.35
04:29:49|26625.32
04:29:50|26625.32
04:29:51|26624.93
04:29:52|26624.93
04:29:53|26624.93
04:29:54|26624.93
04:29:55|26622.6
04:29:56|26623.46
04:29:57|26623.45
04:29:58|26623.45
04:29:59|26623.45
04:30:00|26623.81
04:30:01|26623.99
04:30:02|26625.99
04:30:03|26625.5
04:30:04|26622.01
04:30:05|26622.01
04:30:06|26622.01
04:30:07|26624.5
04:30:08|26626.44
04:30:09|26626.44
04:30:10|26624.39
04:30:11|26624.39
04:30:12|26624.39
04:30:13|26624.39
04:30:14|26624.39
04:30:15|26624.39
04:30:16|26624.39
04:30:17|26624.39
04:30:18|26624.39
04:30:19|26624.39
04:30:20|26624.86
04:30:21|26624.86
04:30:22|26624.86
04:30:23|26624.86
04:30:24|26624.19
04:30:25|26624.19
04:30:27|26624.19
04:30:28|26624.19
04:30:29|26624.19
04:30:29|26624.19
04:30:31|26622.68
04:30:32|26623.27
04:30:33|26623.27
04:30:34|26623.27
04:30:35|26623.27
04:30:36|26623.27
04:30:37|26623.27
04:30:38|26623.27
04:30:39|26623.27
04:30:40|26623.27
04:30:41|26623.27
04:30:42|26620.88
04:30:43|26623.93
04:30:44|26623.93
04:30:45|26623.93
04:30:46|26623.49
04:30:47|26623.49
04:30:48|26623.49
04:30:49|26623.49
04:30:50|26623.49
04:30:51|26623.
04:30:52|26623.
04:30:53|26623.
04:30:54|26623.
04:30:55|26623.
04:30:56|26623.
04:30:57|26623.
04:30:58|26623.
04:30:59|26623.
04:31:00|26621.01
04:31:01|26621.01
04:31:02|26621.01
04:31:04|26622.53
04:31:04|26622.53
04:31:05|26622.53
04:31:07|26622.53
04:31:07|26622.53
04:31:08|26622.53
04:31:09|26622.53
04:31:10|26622.53
04:31:12|26622.53
04:31:12|26622.53
04:31:14|26622.53
04:31:14|26622.53
04:31:16|26622.53
04:31:16|26622.52
04:31:18|26621.14
04:31:18|26621.14
04:31:19|26621.14
04:31:20|26621.09
04:31:21|26622.35
04:31:22|26618.46
04:31:24|26618.
04:31:24|26618.
04:31:25|26618.
04:31:27|26618.
04:31:28|26618.
04:31:30|26618.
04:31:31|26618.
04:31:31|26618.
04:31:33|26618.
04:31:33|26618.
04:31:34|26617.52
04:31:35|26617.52
04:31:37|26617.53
04:31:37|26619.1
04:31:39|26619.1
04:31:40|26619.1
04:31:41|26619.1
04:31:42|26617.85
04:31:43|26617.85
04:31:45|26617.53
04:31:46|26619.1
04:31:47|26617.27
04:31:48|26617.27
04:31:49|26617.27
04:31:50|26616.54
04:31:51|26614.21
04:31:52|26614.21
04:31:53|26612.32
04:31:54|26613.86
04:31:55|26612.
04:31:56|26612.
04:31:57|26612.
04:31:58|26613.97
04:31:59|26614.2
04:32:00|26614.2
04:32:01|26614.2
04:32:02|26614.2
04:32:03|26614.18
04:32:04|26614.17
04:32:05|26614.17
04:32:06|26613.91
04:32:07|26613.91
04:32:08|26613.91
04:32:09|26613.91
04:32:10|26613.91
04:32:11|26612.24
04:32:12|26613.8
04:32:13|26612.24
04:32:14|26612.24
04:32:15|26612.24
04:32:16|26612.
04:32:17|26612.
04:32:18|26613.95
04:32:19|26612.02
04:32:20|26612.
04:32:21|26612.
04:32:22|26612.
04:32:23|26612.01
04:32:24|26612.01
04:32:25|26612.01
04:32:26|26612.01
04:32:27|26612.
04:32:28|26612.
04:32:30|26612.
04:32:31|26611.99
04:32:32|26612.81
04:32:33|26612.67
04:32:34|26611.53
04:32:35|26612.78
04:32:37|26611.5
04:32:37|26611.5
04:32:39|26611.5
04:32:39|26611.5
04:32:40|26611.5
04:32:41|26611.5
04:32:43|26611.5
04:32:44|26611.23
04:32:44|26611.23
04:32:46|26611.16
04:32:46|26611.
04:32:47|26611.
04:32:49|26611.
04:32:49|26611.
04:32:50|26611.
04:32:51|26611.
04:32:53|26611.
04:32:54|26611.
04:32:55|26611.
04:32:55|26611.
04:32:56|26611.
04:32:58|26610.
04:32:58|26608.8
04:32:59|26606.26
04:33:00|26610.
04:33:01|26611.04
04:33:02|26611.15
04:33:03|26610.01
04:33:05|26611.29
04:33:06|26611.29
04:33:07|26611.29
04:33:07|26611.18
04:33:08|26611.18
04:33:09|26611.18
04:33:11|26611.18
04:33:11|26611.01
04:33:12|26609.34
04:33:13|26613.78
04:33:14|26613.19
04:33:15|26613.19
04:33:16|26613.19
04:33:17|26613.01
04:33:19|26615.7
04:33:19|26612.89
04:33:20|26613.96
04:33:22|26612.82
04:33:22|26612.82
04:33:23|26612.82
04:33:25|26612.82
04:33:25|26612.82
04:33:26|26612.18
04:33:27|26612.18
04:33:28|26612.84
04:33:30|26612.34
04:33:31|26612.34
04:33:31|26613.66
04:33:33|26612.39
04:33:34|26612.39
04:33:34|26612.39
04:33:36|26612.39
04:33:37|26612.2
04:33:37|26612.47
04:33:38|26612.2
04:33:40|26612.2
04:33:41|26613.33
04:33:42|26613.33
04:33:43|26613.52
04:33:44|26613.27
04:33:45|26613.75
04:33:46|26614.
04:33:48|26613.
04:33:48|26615.01
04:33:49|26615.01
04:33:50|26615.01
04:33:51|26615.01
04:33:52|26613.64
04:33:53|26613.66
04:33:55|26613.66
04:33:55|26613.66
04:33:57|26613.66
04:33:58|26613.66
04:33:59|26613.66
04:33:59|26619.4
04:34:01|26619.4
04:34:01|26619.4
04:34:03|26620.77
04:34:04|26622.71
04:34:05|26622.71
04:34:06|26622.71
04:34:07|26622.71
04:34:07|26622.71
04:34:09|26622.71
04:34:10|26622.44
04:34:11|26622.44
04:34:11|26622.44
04:34:13|26620.67
04:34:13|26621.36
04:34:14|26621.36
04:34:16|26617.82
04:34:17|26617.5
04:34:18|26617.5
04:34:19|26618.35
04:34:20|26618.07
04:34:20|26618.34
04:34:22|26618.34
04:34:23|26618.34
04:34:24|26618.34
04:34:24|26618.34
04:34:26|26619.47
04:34:27|26619.47
04:34:27|26620.
04:34:29|26620.85
04:34:30|26618.66
04:34:31|26618.66
04:34:32|26618.66
04:34:33|26618.91
04:34:34|26618.91
04:34:35|26618.91
04:34:36|26618.91
04:34:38|26618.91
04:34:39|26618.91
04:34:39|26618.02
04:34:41|26618.02
04:34:41|26618.49
04:34:43|26618.44
04:34:44|26618.44
04:34:44|26618.49
04:34:46|26618.49
04:34:47|26618.49
04:34:48|26618.49
04:34:48|26622.09
04:34:49|26620.07
04:34:50|26620.25
04:34:51|26621.14
04:34:53|26622.71
04:34:54|26622.71
04:34:55|26622.71
04:34:55|26622.71
04:34:56|26621.03
04:34:57|26621.03
04:34:58|26622.48
04:35:00|26621.
04:35:01|26619.88
04:35:02|26619.88
04:35:03|26623.33
04:35:04|26622.85
04:35:05|26622.85
04:35:06|26622.85
04:35:07|26622.85
04:35:08|26622.85
04:35:09|26622.85
04:35:10|26620.41
04:35:11|26620.03
04:35:12|26619.16
04:35:13|26620.01
04:35:14|26618.28
04:35:15|26618.28
04:35:16|26618.28
04:35:17|26620.01
04:35:18|26620.01
04:35:19|26620.01
04:35:20|26620.01
04:35:21|26620.01
04:35:22|26620.01
04:35:23|26618.95
04:35:24|26618.95
04:35:25|26618.95
04:35:26|26619.83
04:35:27|26619.83
04:35:28|26619.2
04:35:29|26619.19
04:35:30|26619.19
04:35:31|26619.15
04:35:32|26616.72
04:35:33|26616.05
04:35:34|26616.05
04:35:36|26620.
04:35:36|26617.26
04:35:37|26617.26
04:35:38|26617.26
04:35:40|26617.26
04:35:40|26617.26
04:35:42|26619.16
04:35:42|26617.26
04:35:44|26617.25
04:35:44|26617.25
04:35:45|26617.25
04:35:47|26617.25
04:35:48|26619.87
04:35:49|26619.42
04:35:50|26619.17
04:35:51|26619.17
04:35:51|26619.17
04:35:53|26621.47
04:35:54|26619.17
04:35:55|26619.83
04:35:56|26618.92
04:35:57|26618.9
04:35:58|26619.05
04:36:00|26618.83
04:36:00|26618.83
04:36:01|26620.78
04:36:02|26619.
04:36:03|26618.86
04:36:04|26618.86
04:36:05|26621.5
04:36:06|26618.45
04:36:07|26618.45
04:36:08|26618.53
04:36:09|26618.53
04:36:10|26618.54
04:36:11|26619.16
04:36:12|26619.16
04:36:13|26620.93
04:36:14|26618.8
04:36:16|26618.5
04:36:16|26622.
04:36:17|26621.58
04:36:19|26623.25
04:36:20|26623.25
04:36:20|26621.47
04:36:22|26621.47
04:36:23|26621.16
04:36:23|26621.16
04:36:24|26621.16
04:36:26|26621.16
04:36:26|26621.16
04:36:27|26621.16
04:36:28|26621.16
04:36:30|26621.16
04:36:30|26620.83
04:36:31|26622.13
04:36:33|26622.13
04:36:34|26620.36
04:36:35|26620.36
04:36:36|26620.36
04:36:37|26621.39
04:36:38|26621.08
04:36:39|26621.08
04:36:40|26622.73
04:36:41|26620.93
04:36:42|26620.93
04:36:43|26620.93
04:36:44|26620.93
04:36:45|26620.93
04:36:46|26620.93
04:36:47|26620.86
04:36:48|26620.86
04:36:49|26620.86
04:36:50|26620.74
04:36:51|26620.74
04:36:52|26620.88
04:36:54|26620.88
04:36:54|26620.87
04:36:55|26620.93
04:36:56|26620.88
04:36:57|26620.8
04:36:58|26620.8
04:36:59|26620.03
04:37:00|26620.87
04:37:01|26623.43
04:37:02|26621.83
04:37:03|26623.65
04:37:04|26624.59
04:37:05|26624.59
04:37:06|26623.
04:37:07|26623.
04:37:09|26623.
04:37:10|26626.03
04:37:11|26626.03
04:37:11|26626.03
04:37:13|26626.03
04:37:14|26626.
04:37:15|26625.92
04:37:16|26625.92
04:37:17|26625.92
04:37:18|26627.
04:37:18|26627.
04:37:20|26627.
04:37:21|26627.
04:37:21|26627.
04:37:23|26627.
04:37:23|26625.33
04:37:24|26625.33
04:37:26|26625.33
04:37:27|26625.33
04:37:28|26625.33
04:37:28|26625.33
04:37:30|26626.22
04:37:30|26626.29
04:37:32|26629.66
04:37:33|26629.66
04:37:34|26627.7
04:37:36|26627.7
04:37:37|26627.7
04:37:37|26627.7
04:37:38|26627.7
04:37:39|26627.7
04:37:40|26630.19
04:37:41|26630.19
04:37:42|26630.01
04:37:44|26631.13
04:37:45|26628.
04:37:46|26627.79
04:37:47|26627.79
04:37:48|26627.77
04:37:49|26627.77
04:37:50|26627.79
04:37:51|26627.8
04:37:52|26627.8
04:37:53|26627.8
04:37:54|26627.8
04:37:55|26627.8
04:37:56|26629.85
04:37:57|26629.85
04:37:58|26629.85
04:37:59|26631.11
04:38:00|26631.11
04:38:01|26628.32
04:38:02|26629.25
04:38:03|26625.5
04:38:04|26627.33
04:38:05|26627.32
04:38:06|26627.32
04:38:07|26627.32
04:38:08|26626.01
04:38:09|26626.01
04:38:10|26627.2
04:38:11|26626.22
04:38:12|26627.73
04:38:13|26627.7
04:38:14|26627.7
04:38:15|26627.7
04:38:16|26627.7
04:38:17|26627.7
04:38:18|26627.7
04:38:19|26627.7
04:38:20|26627.7
04:38:21|26627.7
04:38:22|26627.7
04:38:23|26627.7
04:38:24|26628.
04:38:25|26628.
04:38:26|26628.
04:38:27|26628.
04:38:28|26628.
04:38:29|26628.
04:38:31|26628.
04:38:31|26628.
04:38:32|26628.
04:38:33|26628.
04:38:35|26628.
04:38:36|26628.6
04:38:37|26628.6
04:38:38|26628.
04:38:39|26628.
04:38:41|26628.
04:38:42|26628.
04:38:43|26628.
04:38:44|26628.
04:38:45|26628.
04:38:46|26628.64
04:38:47|26628.64
04:38:48|26628.64
04:38:49|26628.93
04:38:50|26628.93
04:38:51|26628.62
04:38:52|26628.96
04:38:53|26628.38
04:38:54|26628.29
04:38:55|26628.29
04:38:56|26628.29
04:38:57|26628.29
04:38:58|26628.29
04:38:59|26630.66
04:39:00|26630.66
04:39:01|26630.66
04:39:02|26630.66
04:39:03|26629.24
04:39:04|26630.66
04:39:05|26630.66
04:39:06|26630.66
04:39:07|26630.64
04:39:08|26630.03
04:39:09|26630.05
04:39:10|26630.05
04:39:11|26630.05
04:39:12|26630.09
04:39:13|26630.09
04:39:14|26633.15
04:39:15|26633.15
04:39:16|26633.15
04:39:17|26634.03
04:39:18|26630.21
04:39:19|26630.21
04:39:20|26630.21
04:39:21|26626.9
04:39:22|26627.21
04:39:23|26628.09
04:39:24|26628.09
04:39:25|26630.01
04:39:26|26630.01
04:39:27|26630.01
04:39:28|26630.01
04:39:29|26630.01
04:39:30|26630.01
04:39:31|26630.92
04:39:32|26630.93
04:39:33|26630.93
04:39:34|26630.93
04:39:35|26630.54
04:39:37|26630.54
04:39:38|26630.54
04:39:38|26630.54
04:39:40|26633.1
04:39:41|26633.1
04:39:42|26633.1
04:39:43|26633.1
04:39:44|26633.1
04:39:45|26633.1
04:39:46|26631.68
04:39:47|26631.68
04:39:48|26631.59
04:39:49|26631.59
04:39:50|26631.59
04:39:51|26631.59
04:39:52|26631.61
04:39:53|26631.76
04:39:54|26631.76
04:39:55|26631.76
04:39:56|26631.76
04:39:57|26631.76
04:39:58|26631.76
04:39:59|26631.76
04:40:00|26631.77
04:40:01|26632.43
04:40:02|26632.43
04:40:03|26632.24
04:40:04|26632.24
04:40:05|26632.82
04:40:06|26632.82
04:40:07|26632.82
04:40:08|26632.82
04:40:09|26634.11
04:40:10|26634.11
04:40:11|26633.23
04:40:12|26634.11
04:40:13|26634.11
04:40:14|26632.48
04:40:15|26632.48
04:40:16|26632.48
04:40:17|26632.48
04:40:18|26632.48
04:40:20|26632.48
04:40:20|26634.45
04:40:21|26634.15
04:40:22|26634.14
04:40:23|26632.91
04:40:25|26631.2
04:40:26|26631.2
04:40:27|26631.2
04:40:28|26631.2
04:40:29|26631.2
04:40:29|26633.58
04:40:31|26636.2
04:40:31|26636.2
04:40:32|26634.17
04:40:33|26634.16
04:40:35|26634.16
04:40:36|26634.
04:40:36|26634.
04:40:38|26634.
04:40:39|26634.
04:40:40|26634.
04:40:42|26635.08
04:40:42|26635.43
04:40:43|26635.43
04:40:44|26635.43
04:40:45|26635.43
04:40:47|26635.43
04:40:47|26635.43
04:40:48|26632.39
04:40:49|26632.08
04:40:50|26632.08
04:40:51|26632.08
04:40:52|26632.08
04:40:53|26632.08
04:40:54|26632.08
04:40:55|26630.42
04:40:56|26628.74
04:40:57|26628.74
04:40:58|26628.74
04:40:59|26628.74
04:41:00|26630.
04:41:01|26631.23
04:41:02|26627.4
04:41:03|26626.74
04:41:04|26624.2
04:41:05|26625.61
04:41:06|26622.5
04:41:07|26621.73
04:41:08|26621.73
04:41:09|26623.6
04:41:10|26624.95
04:41:11|26624.95
04:41:12|26624.95
04:41:14|26624.95
04:41:14|26624.95
04:41:16|26623.9
04:41:16|26623.9
04:41:18|26623.9
04:41:18|26623.9
04:41:19|26623.9
04:41:21|26625.16
04:41:22|26625.16
04:41:22|26625.16
04:41:24|26625.16
04:41:25|26625.16
04:41:25|26625.16
04:41:27|26625.16
04:41:28|26625.16
04:41:29|26623.9
04:41:29|26623.9
04:41:31|26623.9
04:41:32|26625.99
04:41:32|26626.74
04:41:33|26626.74
04:41:35|26626.74
04:41:36|26626.74
04:41:37|26626.74
04:41:38|26626.74
04:41:39|26626.74
04:41:40|26625.13
04:41:42|26626.29
04:41:43|26626.29
04:41:43|26626.29
04:41:44|26626.29
04:41:45|26626.29
04:41:46|26626.29
04:41:48|26626.29
04:41:49|26626.29
04:41:50|26625.18
04:41:50|26625.28
04:41:52|26627.75
04:41:52|26627.79
04:41:53|26627.87
04:41:54|26627.83
04:41:55|26628.
04:41:57|26628.
04:41:57|26628.
04:41:58|26628.
04:41:59|26627.8
04:42:01|26629.28
04:42:02|26629.89
04:42:02|26629.89
04:42:03|26626.04
04:42:05|26626.04
04:42:05|26626.04
04:42:07|26626.04
04:42:07|26629.04
04:42:09|26630.
04:42:09|26630.
04:42:10|26630.18
04:42:11|26630.23
04:42:12|26631.9
04:42:14|26630.
04:42:14|26630.
04:42:15|26630.
04:42:17|26630.
04:42:17|26630.
04:42:18|26630.
04:42:19|26630.
04:42:21|26632.07
04:42:21|26630.42
04:42:22|26631.8
04:42:24|26634.9
04:42:24|26632.24
04:42:26|26639.44
04:42:26|26636.78
04:42:27|26640.38
04:42:28|26638.63
04:42:29|26639.6
04:42:30|26639.6
04:42:31|26637.35
04:42:33|26637.35
04:42:33|26636.45
04:42:34|26636.45
04:42:36|26636.45
04:42:36|26637.53
04:42:37|26639.3
04:42:39|26639.3
04:42:40|26637.86
04:42:41|26639.04
04:42:43|26640.54
04:42:44|26640.54
04:42:45|26639.3
04:42:46|26638.
04:42:47|26638.
04:42:48|26638.
04:42:49|26638.
04:42:50|26638.
04:42:51|26638.
04:42:52|26638.
04:42:53|26638.
04:42:54|26638.
04:42:55|26638.
04:42:56|26638.
04:42:58|26638.
04:42:59|26639.3
04:43:00|26639.3
04:43:00|26639.3
04:43:02|26639.3
04:43:03|26638.62
04:43:04|26640.64
04:43:05|26640.64
04:43:06|26640.29
04:43:07|26638.03
04:43:08|26638.03
04:43:09|26638.03
04:43:10|26637.97
04:43:11|26637.97
04:43:12|26637.97
04:43:13|26637.97
04:43:14|26637.97
04:43:15|26637.97
04:43:16|26636.02
04:43:17|26634.84
04:43:18|26635.33
04:43:19|26635.81
04:43:20|26635.81
04:43:21|26634.47
04:43:22|26634.47
04:43:23|26634.47
04:43:24|26634.75
04:43:25|26632.72
04:43:26|26632.73
04:43:27|26631.7
04:43:29|26631.7
04:43:29|26631.7
04:43:30|26631.7
04:43:32|26634.82
04:43:32|26634.82
04:43:33|26635.77
04:43:34|26635.77
04:43:35|26635.77
04:43:36|26635.77
04:43:37|26635.77
04:43:38|26635.77
04:43:39|26635.77
04:43:41|26635.77
04:43:42|26635.77
04:43:43|26633.77
04:43:44|26633.77
04:43:45|26633.77
04:43:46|26631.22
04:43:47|26634.
04:43:48|26633.29
04:43:49|26633.29
04:43:50|26633.29
04:43:51|26633.29
04:43:52|26633.29
04:43:53|26633.29
04:43:54|26633.29
04:43:55|26633.29
04:43:56|26633.29
04:43:57|26633.29
04:43:58|26633.29
04:43:59|26633.29
04:44:00|26632.01
04:44:01|26632.01
04:44:02|26632.01
04:44:03|26632.01
04:44:04|26632.01
04:44:05|26632.01
04:44:06|26632.01
04:44:07|26633.05
04:44:08|26633.05
04:44:09|26633.05
04:44:10|26633.05
04:44:11|26632.06
04:44:12|26632.06
04:44:13|26632.06
04:44:14|26632.06
04:44:15|26635.23
04:44:16|26635.23
04:44:18|26636.06
04:44:18|26636.26
04:44:19|26636.26
04:44:20|26636.26
04:44:21|26636.23
04:44:22|26636.23
04:44:24|26636.23
04:44:25|26636.23
04:44:25|26636.74
04:44:26|26636.74
04:44:28|26636.76
04:44:28|26636.76
04:44:29|26636.76
04:44:31|26637.92
04:44:31|26636.71
04:44:32|26637.93
04:44:33|26637.93
04:44:34|26637.92
04:44:35|26637.92
04:44:37|26637.92
04:44:37|26637.92
04:44:38|26637.92
04:44:40|26637.92
04:44:41|26637.92
04:44:42|26637.92
04:44:43|26637.92
04:44:44|26636.15
04:44:45|26636.15
04:44:46|26636.15
04:44:47|26636.15
04:44:48|26636.15
04:44:49|26636.15
04:44:50|26636.15
04:44:51|26636.35
04:44:52|26637.22
04:44:53|26637.22
04:44:54|26637.22
04:44:56|26637.22
04:44:56|26635.51
04:44:57|26635.51
04:44:58|26635.51
04:44:59|26635.51
04:45:00|26637.66
04:45:01|26636.82
04:45:02|26636.82
04:45:03|26636.82
04:45:04|26637.13
04:45:05|26637.13
04:45:06|26636.02
04:45:07|26636.02
04:45:08|26635.09
04:45:09|26635.09
04:45:10|26636.94
04:45:11|26636.94
04:45:12|26636.96
04:45:13|26636.96
04:45:14|26636.96
04:45:15|26636.96
04:45:16|26636.96
04:45:18|26636.96
04:45:18|26636.96
04:45:19|26637.71
04:45:20|26637.71
04:45:21|26637.71
04:45:22|26635.87
04:45:23|26635.87
04:45:24|26635.87
04:45:25|26635.97
04:45:26|26635.97
04:45:27|26635.97
04:45:28|26635.97
04:45:29|26635.97
04:45:30|26635.97
04:45:31|26635.97
04:45:32|26635.97
04:45:33|26635.
04:45:34|26635.
04:45:35|26635.
04:45:36|26636.47
04:45:37|26638.06
04:45:38|26639.55
04:45:40|26639.55
04:45:40|26638.19
04:45:41|26638.19
04:45:43|26638.27
04:45:44|26638.27
04:45:45|26638.27
04:45:46|26638.27
04:45:48|26637.26
04:45:49|26637.26
04:45:49|26637.26
04:45:51|26637.26
04:45:52|26638.47
04:45:53|26639.64
04:45:53|26639.64
04:45:55|26637.05
04:45:56|26637.05
04:45:56|26637.19
04:45:58|26637.19
04:45:59|26637.19
04:46:00|26636.99
04:46:01|26636.99
04:46:03|26636.99
04:46:03|26636.99
04:46:04|26636.99
04:46:06|26636.99
04:46:07|26636.99
04:46:08|26641.76
04:46:09|26641.76
04:46:10|26647.53
04:46:11|26643.
04:46:12|26642.49
04:46:13|26644.24
04:46:14|26645.74
04:46:15|26645.74
04:46:16|26646.18
04:46:17|26644.78
04:46:18|26646.74
04:46:19|26646.18
04:46:20|26648.67
04:46:21|26646.73
04:46:22|26646.69
04:46:23|26646.26
04:46:24|26646.26
04:46:25|26647.11
04:46:26|26647.11
04:46:27|26647.11
04:46:28|26647.11
04:46:29|26647.11
04:46:30|26647.11
04:46:31|26647.13
04:46:32|26650.
04:46:33|26645.86
04:46:34|26646.04
04:46:35|26647.91
04:46:36|26646.78
04:46:37|26646.78
04:46:38|26646.67
04:46:39|26646.67
04:46:40|26648.71
04:46:41|26650.
04:46:42|26650.
04:46:49|26650.
04:46:50|26654.41
04:46:51|26655.
04:46:52|26657.
04:46:53|26657.66
04:46:55|26657.3
04:46:56|26659.
04:46:56|26659.
04:46:57|26659.56
04:46:59|26659.56
04:46:59|26660.27
04:47:00|26658.59
04:47:02|26658.05
04:47:03|26656.62
04:47:03|26656.61
04:47:04|26656.61
04:47:06|26655.28
04:47:06|26656.19
04:47:08|26656.19
04:47:08|26656.19
04:47:10|26656.19
04:47:11|26656.19
04:47:11|26656.19
04:47:13|26656.19
04:47:13|26656.19
04:47:15|26656.19
04:47:15|26656.09
04:47:16|26656.09
04:47:17|26656.09
04:47:19|26657.74
04:47:19|26657.74
04:47:20|26655.99
04:47:22|26655.99
04:47:22|26655.65
04:47:24|26655.65
04:47:25|26655.65
04:47:25|26655.65
04:47:27|26655.67
04:47:28|26655.67
04:47:29|26655.67
04:47:30|26655.67
04:47:30|26655.67
04:47:32|26655.75
04:47:33|26655.75
04:47:34|26655.75
04:47:35|26657.36
04:47:36|26657.36
04:47:37|26657.36
04:47:38|26655.27
04:47:39|26657.31
04:47:40|26657.31
04:47:41|26657.31
04:47:41|26657.31
04:47:43|26657.31
04:47:44|26657.31
04:47:45|26657.89
04:47:46|26657.89
04:47:47|26657.89
04:47:48|26657.89
04:47:49|26659.18
04:47:50|26659.18
04:47:51|26659.18
04:47:52|26658.03
04:47:53|26658.03
04:47:54|26658.03
04:47:55|26658.03
04:47:56|26656.07
04:47:57|26656.07
04:47:59|26656.07
04:47:59|26657.97
04:48:01|26657.97
04:48:01|26659.22
04:48:03|26657.25
04:48:04|26657.25
04:48:04|26655.2
04:48:05|26655.99
04:48:07|26655.99
04:48:07|26655.18
04:48:09|26654.69
04:48:10|26655.3
04:48:11|26656.67
04:48:12|26655.53
04:48:13|26655.53
04:48:14|26655.53
04:48:15|26655.53
04:48:16|26655.53
04:48:17|26655.53
04:48:18|26655.53
04:48:19|26655.53
04:48:20|26654.42
04:48:21|26658.04
04:48:22|26657.67
04:48:23|26655.76
04:48:24|26657.61
04:48:25|26655.59
04:48:26|26659.98
04:48:27|26657.81
04:48:28|26657.2
04:48:29|26657.2
04:48:30|26659.6
04:48:31|26655.77
04:48:32|26655.77
04:48:33|26655.77
04:48:34|26655.77
04:48:35|26657.98
04:48:36|26657.98
04:48:37|26657.98
04:48:38|26657.17
04:48:39|26657.17
04:48:40|26657.17
04:48:41|26657.17
04:48:42|26657.17
04:48:43|26657.17
04:48:45|26657.17
04:48:45|26657.67
04:48:46|26657.67
04:48:47|26657.46
04:48:48|26657.46
04:48:49|26657.62
04:48:50|26655.7
04:48:51|26655.7
04:48:52|26655.7
04:48:54|26658.4
04:48:55|26656.94
04:48:56|26656.94
04:48:57|26658.29
04:48:58|26658.36
04:48:58|26658.36
04:49:00|26656.28
04:49:01|26656.16
04:49:02|26656.14
04:49:03|26656.14
04:49:04|26656.14
04:49:05|26656.14
04:49:06|26656.14
04:49:07|26656.14
04:49:08|26657.82
04:49:09|26656.52
04:49:10|26658.18
04:49:11|26658.71
04:49:11|26659.92
04:49:13|26659.72
04:49:13|26655.96
04:49:15|26654.15
04:49:16|26654.11
04:49:16|26653.97
04:49:18|26650.62
04:49:19|26651.49
04:49:19|26654.41
04:49:21|26655.27
04:49:22|26655.27
04:49:23|26652.04
04:49:24|26652.78
04:49:25|26654.4
04:49:26|26651.75
04:49:27|26654.62
04:49:28|26655.26
04:49:29|26655.26
04:49:30|26655.26
04:49:31|26655.26
04:49:32|26655.26
04:49:33|26650.62
04:49:34|26649.26
04:49:35|26653.54
04:49:36|26656.59
04:49:37|26653.99
04:49:38|26653.99
04:49:39|26655.99
04:49:40|26655.99
04:49:42|26654.52
04:49:42|26654.52
04:49:43|26655.99
04:49:44|26656.04
04:49:45|26656.04
04:49:46|26654.7
04:49:48|26654.7
04:49:48|26654.7
04:49:50|26654.7
04:49:51|26654.7
04:49:52|26654.7
04:49:53|26656.9
04:49:53|26655.42
04:49:55|26654.06
04:49:56|26655.95
04:49:57|26655.95
04:49:58|26655.95
04:49:59|26654.24
04:50:00|26654.24
04:50:01|26655.94
04:50:03|26653.14
04:50:04|26653.14
04:50:04|26653.61
04:50:06|26653.61
04:50:06|26653.61
04:50:08|26653.61
04:50:09|26653.61
04:50:10|26656.02
04:50:11|26657.84
04:50:12|26657.84
04:50:13|26657.84
04:50:14|26655.98
04:50:15|26657.63
04:50:16|26657.63
04:50:17|26654.65
04:50:18|26654.65
04:50:19|26654.04
04:50:20|26654.04
04:50:21|26654.04
04:50:22|26655.7
04:50:23|26654.66
04:50:24|26654.66
04:50:25|26654.66
04:50:26|26654.66
04:50:27|26654.
04:50:28|26654.
04:50:29|26654.
04:50:30|26654.
04:50:31|26654.
04:50:32|26653.56
04:50:33|26654.7
04:50:34|26653.76
04:50:35|26653.76
04:50:37|26653.76
04:50:37|26653.76
04:50:38|26653.54
04:50:39|26653.54
04:50:40|26653.54
04:50:41|26653.54
04:50:42|26654.12
04:50:43|26654.29
04:50:44|26654.29
04:50:45|26653.71
04:50:46|26653.71
04:50:48|26653.55
04:50:49|26653.55
04:50:50|26655.74
04:50:51|26655.74
04:50:51|26655.74
04:50:53|26654.08
04:50:54|26656.21
04:50:55|26656.21
04:50:56|26656.21
04:50:57|26662.8
04:50:59|26660.81
04:51:00|26662.11
04:51:01|26662.09
04:51:02|26662.09
04:51:03|26660.24
04:51:04|26659.57
04:51:05|26659.78
04:51:06|26660.94
04:51:07|26660.35
04:51:08|26660.19
04:51:09|26660.19
04:51:10|26660.19
04:51:11|26660.
04:51:12|26661.1
04:51:13|26661.1
04:51:14|26661.63
04:51:15|26661.63
04:51:16|26660.53
04:51:17|26660.53
04:51:18|26660.69
04:51:19|26660.69
04:51:20|26660.69
04:51:21|26660.69
04:51:22|26660.69
04:51:23|26660.69
04:51:24|26660.69
04:51:25|26660.69
04:51:26|26662.73
04:51:27|26661.59
04:51:28|26661.59
04:51:29|26660.12
04:51:30|26660.12
04:51:31|26660.12
04:51:32|26660.12
04:51:33|26653.12
04:51:34|26653.56
04:51:35|26653.57
04:51:36|26656.
04:51:37|26665.55
04:51:38|26663.23
04:51:39|26662.82
04:51:40|26662.02
04:51:41|26663.67
04:51:42|26662.82
04:51:43|26662.82
04:51:45|26662.82
04:51:45|26662.82
04:51:47|26663.95
04:51:48|26663.97
04:51:49|26663.97
04:51:50|26663.97
04:51:51|26663.97
04:51:52|26663.97
04:51:54|26663.95
04:51:54|26663.95
04:51:55|26663.62
04:51:57|26663.62
04:51:58|26663.62
04:51:59|26660.7
04:52:00|26663.
04:52:01|26663.86
04:52:02|26663.85
04:52:03|26663.85
04:52:05|26663.85
04:52:05|26663.63
04:52:06|26662.55
04:52:07|26662.55
04:52:09|26663.56
04:52:09|26663.56
04:52:11|26663.56
04:52:11|26663.56
04:52:12|26663.56
04:52:13|26665.62
04:52:14|26665.17
04:52:16|26665.17
04:52:17|26662.16
04:52:18|26662.16
04:52:19|26662.16
04:52:20|26664.97
04:52:21|26664.97
04:52:22|26664.97
04:52:23|26665.62
04:52:24|26663.73
04:52:24|26663.73
04:52:25|26665.62
04:52:27|26666.16
04:52:28|26665.9
04:52:28|26663.01
04:52:30|26666.17
04:52:30|26666.17
04:52:32|26666.17
04:52:33|26666.17
04:52:34|26666.17
04:52:35|26666.17
04:52:36|26664.78
04:52:37|26662.82
04:52:38|26662.01
04:52:39|26662.01
04:52:40|26663.02
04:52:41|26663.02
04:52:42|26663.02
04:52:43|26663.53
04:52:44|26662.2
04:52:45|26662.2
04:52:46|26662.2
04:52:48|26662.2
04:52:49|26662.2
04:52:50|26662.2
04:52:51|26662.2
04:52:52|26662.2
04:52:53|26663.51
04:52:54|26664.72
04:52:55|26662.82
04:52:56|26663.01
04:52:57|26661.56
04:52:58|26658.
04:52:59|26658.
04:53:00|26658.
04:53:02|26658.
04:53:02|26658.
04:53:05|26658.
04:53:05|26659.6
04:53:06|26660.36
04:53:07|26654.72
04:53:08|26656.35
04:53:09|26656.63
04:53:10|26654.79
04:53:11|26656.41
04:53:12|26658.11
04:53:13|26655.66
04:53:14|26657.02
04:53:15|26657.07
04:53:16|26657.07
04:53:17|26657.04
04:53:18|26657.06
04:53:19|26657.06
04:53:21|26656.27
04:53:21|26656.27
04:53:22|26658.06
04:53:23|26658.1
04:53:24|26662.62
04:53:25|26662.95
04:53:26|26663.87
04:53:27|26662.95
04:53:28|26663.32
04:53:30|26663.32
04:53:30|26663.32
04:53:31|26662.17
04:53:33|26662.26
04:53:33|26660.99
04:53:35|26660.99
04:53:35|26660.14
04:53:36|26660.14
04:53:37|26660.14
04:53:38|26660.14
04:53:39|26660.15
04:53:40|26662.12
04:53:41|26659.59
04:53:42|26660.69
04:53:43|26660.69
04:53:44|26660.64
04:53:45|26659.09
04:53:46|26660.37
04:53:48|26660.7
04:53:48|26661.98
04:53:50|26662.
04:53:50|26662.
04:53:52|26662.
04:53:53|26662.
04:53:53|26662.
04:53:55|26662.
04:53:56|26662.
04:53:57|26662.
04:53:58|26662.
04:53:59|26662.
04:54:00|26660.52
04:54:01|26660.52
04:54:02|26660.52
04:54:03|26660.14
04:54:04|26657.42
04:54:05|26657.42
04:54:06|26657.42
04:54:07|26657.42
04:54:08|26657.42
04:54:09|26659.02
04:54:10|26657.3
04:54:11|26656.26
04:54:12|26656.27
04:54:13|26656.27
04:54:14|26656.3
04:54:15|26657.63
04:54:16|26657.46
04:54:17|26656.78
04:54:18|26656.78
04:54:19|26657.45
04:54:20|26657.45
04:54:21|26659.
04:54:22|26659.
04:54:23|26659.
04:54:24|26659.75
04:54:25|26661.09
04:54:26|26659.66
04:54:27|26659.66
04:54:28|26659.66
04:54:29|26659.66
04:54:30|26659.66
04:54:31|26659.66
04:54:32|26661.99
04:54:33|26661.99
04:54:34|26659.3
04:54:35|26661.2
04:54:36|26661.2
04:54:37|26661.2
04:54:38|26661.2
04:54:39|26661.2
04:54:40|26658.59
04:54:41|26658.59
04:54:42|26658.29
04:54:43|26658.29
04:54:44|26658.29
04:54:45|26658.29
04:54:46|26658.29
04:54:47|26658.29
04:54:48|26658.21
04:54:50|26658.21
04:54:51|26658.3
04:54:52|26658.3
04:54:53|26661.
04:54:55|26657.42
04:54:56|26657.42
04:54:56|26657.42
04:54:57|26657.42
04:54:58|26657.42
04:55:00|26657.42
04:55:00|26657.42
04:55:01|26660.27
04:55:03|26660.27
04:55:03|26660.27
04:55:05|26660.27
04:55:05|26657.03
04:55:06|26657.03
04:55:07|26661.
04:55:08|26662.01
04:55:10|26662.01
04:55:11|26661.05
04:55:12|26661.05
04:55:12|26661.05
04:55:13|26661.05
04:55:15|26657.
04:55:16|26657.
04:55:17|26657.
04:55:18|26657.
04:55:19|26657.
04:55:20|26657.
04:55:21|26657.
04:55:22|26657.41
04:55:22|26656.97
04:55:24|26655.69
04:55:24|26655.69
04:55:26|26657.49
04:55:27|26655.7
04:55:28|26657.71
04:55:29|26657.71
04:55:30|26657.71
04:55:31|26657.71
04:55:32|26657.71
04:55:32|26657.71
04:55:33|26657.71
04:55:35|26657.71
04:55:35|26658.
04:55:37|26658.
04:55:38|26658.
04:55:39|26654.94
04:55:39|26654.42
04:55:40|26657.
04:55:42|26657.
04:55:43|26657.
04:55:43|26657.
04:55:45|26657.36
04:55:46|26657.36
04:55:47|26657.36
04:55:48|26657.36
04:55:49|26657.01
04:55:50|26657.15
04:55:51|26657.15
04:55:52|26656.88
04:55:53|26656.97
04:55:55|26655.57
04:55:56|26654.01
04:55:57|26656.5
04:55:58|26656.5
04:55:58|26656.07
04:55:59|26656.46
04:56:01|26656.44
04:56:01|26654.5
04:56:03|26652.89
04:56:04|26655.25
04:56:05|26655.14
04:56:06|26654.61
04:56:07|26655.05
04:56:08|26655.55
04:56:08|26654.81
04:56:09|26654.81
04:56:11|26654.81
04:56:11|26653.99
04:56:13|26653.99
04:56:14|26653.99
04:56:15|26655.53
04:56:16|26653.73
04:56:17|26653.73
04:56:18|26652.72
04:56:19|26654.
04:56:20|26653.99
04:56:21|26653.97
04:56:22|26653.97
04:56:23|26652.01
04:56:25|26653.69
04:56:25|26653.69
04:56:26|26653.69
04:56:27|26653.69
04:56:28|26653.69
04:56:29|26653.38
04:56:30|26651.15
04:56:31|26651.15
04:56:32|26651.15
04:56:33|26651.15
04:56:34|26655.12
04:56:36|26655.12
04:56:36|26655.12
04:56:37|26653.56
04:56:38|26653.56
04:56:39|26652.96
04:56:41|26652.96
04:56:42|26653.46
04:56:42|26655.59
04:56:44|26655.59
04:56:44|26655.59
04:56:46|26653.98
04:56:47|26653.98
04:56:48|26653.98
04:56:48|26655.04
04:56:49|26655.04
04:56:50|26655.04
04:56:52|26655.04
04:56:53|26655.04
04:56:54|26654.57
04:56:55|26654.57
04:56:56|26654.57
04:56:57|26654.57
04:56:58|26654.57
04:56:59|26654.57
04:57:00|26654.57
04:57:01|26654.57
04:57:03|26651.83
04:57:03|26651.83
04:57:05|26651.83
04:57:06|26650.12
04:57:07|26650.12
04:57:08|26650.12
04:57:09|26649.56
04:57:10|26650.9
04:57:11|26650.84
04:57:12|26651.47
04:57:13|26651.47
04:57:14|26651.47
04:57:15|26650.72
04:57:16|26650.72
04:57:17|26650.72
04:57:18|26650.01
04:57:19|26650.01
04:57:20|26650.01
04:57:21|26650.01
04:57:22|26651.58
04:57:23|26651.58
04:57:24|26649.75
04:57:25|26649.75
04:57:26|26649.75
04:57:27|26649.75
04:57:28|26649.75
04:57:29|26649.75
04:57:30|26649.75
04:57:31|26649.75
04:57:32|26651.83
04:57:33|26651.83
04:57:34|26651.83
04:57:35|26651.83
04:57:36|26651.83
04:57:37|26651.83
04:57:38|26651.82
04:57:39|26650.2
04:57:41|26650.2
04:57:41|26650.37
04:57:42|26650.46
04:57:43|26653.99
04:57:44|26653.99
04:57:45|26654.41
04:57:46|26654.4
04:57:47|26658.29
04:57:48|26658.34
04:57:49|26658.34
04:57:50|26658.34
04:57:51|26658.33
04:57:53|26658.33
04:57:54|26658.33
04:57:55|26658.33
04:57:57|26658.33
04:57:58|26657.13
04:57:59|26657.13
04:58:00|26657.73
04:58:01|26660.22
04:58:03|26661.29
04:58:03|26661.29
04:58:05|26661.29
04:58:06|26658.41
04:58:06|26658.41
04:58:07|26658.41
04:58:08|26658.41
04:58:10|26658.41
04:58:10|26658.41
04:58:11|26658.04
04:58:12|26660.42
04:58:14|26660.42
04:58:15|26660.42
04:58:15|26659.04
04:58:16|26660.
04:58:17|26660.
04:58:19|26660.
04:58:19|26660.
04:58:21|26655.61
04:58:21|26655.61
04:58:22|26655.61
04:58:23|26656.46
04:58:24|26656.46
04:58:25|26655.95
04:58:27|26655.95
04:58:27|26656.43
04:58:28|26656.43
04:58:30|26656.43
04:58:31|26656.7
04:58:32|26656.7
04:58:33|26657.69
04:58:34|26657.69
04:58:35|26655.71
04:58:36|26655.71
04:58:37|26655.71
04:58:38|26655.71
04:58:39|26655.71
04:58:40|26655.71
04:58:41|26655.71
04:58:42|26656.03
04:58:43|26656.03
04:58:45|26656.03
04:58:45|26656.03
04:58:46|26656.33
04:58:47|26655.84
04:58:48|26655.1
04:58:49|26655.01
04:58:50|26655.08
04:58:51|26654.9
04:58:52|26654.9
04:58:53|26655.37
04:58:55|26655.37
04:58:56|26655.37
04:58:57|26655.37
04:58:58|26655.37
04:58:59|26656.34
04:59:00|26656.34
04:59:02|26656.12
04:59:03|26656.34
04:59:03|26652.78
04:59:05|26653.95
04:59:06|26653.95
04:59:07|26653.95
04:59:08|26655.26
04:59:09|26653.09
04:59:10|26653.09
04:59:11|26655.26
04:59:12|26655.26
04:59:13|26655.26
04:59:14|26656.13
04:59:15|26656.13
04:59:16|26656.13
04:59:17|26656.13
04:59:18|26656.13
04:59:19|26656.13
04:59:20|26656.13
04:59:21|26656.13
04:59:22|26656.13
04:59:23|26653.54
04:59:24|26653.54
04:59:25|26653.54
04:59:26|26653.54
04:59:27|26653.54
04:59:28|26653.54
04:59:29|26653.7
04:59:30|26653.32
04:59:31|26652.76
04:59:32|26652.69
04:59:33|26653.51
04:59:34|26653.55
04:59:36|26653.55
04:59:36|26652.2
04:59:37|26653.69
04:59:38|26653.
04:59:39|26653.
04:59:40|26652.75
04:59:41|26654.85
04:59:42|26652.95
04:59:43|26655.99
04:59:44|26655.99
04:59:45|26654.99
04:59:46|26655.04
04:59:47|26655.04
04:59:48|26655.04
04:59:49|26655.04
04:59:50|26655.04
04:59:51|26655.04
04:59:52|26655.04
04:59:53|26655.04
04:59:54|26655.04
04:59:56|26649.93
04:59:57|26649.93
04:59:57|26649.93
04:59:59|26649.93
05:00:00|26649.42
05:00:01|26648.24
05:00:02|26648.24
05:00:03|26645.2
05:00:04|26643.2
05:00:04|26650.56
05:00:05|26648.91
05:00:06|26648.91
05:00:07|26648.91
05:00:09|26648.91
05:00:10|26649.
05:00:11|26649.89
05:00:11|26649.89
05:00:13|26649.94
05:00:14|26649.94
05:00:15|26649.94
05:00:15|26650.87
05:00:17|26649.28
05:00:18|26649.28
05:00:19|26649.28
05:00:20|26649.28
05:00:21|26649.28
05:00:22|26649.28
05:00:23|26651.79
05:00:24|26651.96
05:00:25|26652.52
05:00:26|26649.34
05:00:27|26650.03
05:00:28|26649.63
05:00:29|26648.41
05:00:30|26648.41
05:00:31|26648.98
05:00:32|26648.58
05:00:33|26648.97
05:00:34|26646.3
05:00:35|26646.89
05:00:36|26646.94
05:00:37|26645.97
05:00:38|26646.18
05:00:39|26646.18
05:00:40|26647.12
05:00:41|26647.12
05:00:42|26647.12
05:00:43|26644.99
05:00:44|26645.07
05:00:45|26645.24
05:00:46|26645.8
05:00:47|26645.8
05:00:48|26645.8
05:00:49|26645.8
05:00:50|26645.8
05:00:51|26645.99
05:00:52|26645.99
05:00:53|26646.21
05:00:54|26647.98
05:00:55|26647.98
05:00:56|26647.98
05:00:57|26648.
05:00:58|26648.
05:00:59|26646.89
05:01:00|26646.89
05:01:01|26646.89
05:01:02|26646.89
05:01:04|26646.91
05:01:04|26647.09
05:01:05|26647.09
05:01:06|26647.09
05:01:07|26647.09
05:01:08|26646.
05:01:09|26646.
05:01:10|26646.02
05:01:11|26646.02
05:01:12|26646.02
05:01:13|26646.02
05:01:14|26646.75
05:01:15|26646.75
05:01:16|26646.75
05:01:17|26646.75
05:01:18|26644.75
05:01:19|26644.75
05:01:20|26642.94
05:01:21|26645.36
05:01:22|26644.57
05:01:23|26645.35
05:01:24|26644.51
05:01:25|26644.51
05:01:27|26642.96
05:01:27|26642.96
05:01:28|26642.96
05:01:29|26642.96
05:01:30|26642.96
05:01:31|26645.35
05:01:33|26645.35
05:01:34|26645.35
05:01:35|26645.35
05:01:35|26644.83
05:01:37|26644.83
05:01:37|26645.99
05:01:39|26645.99
05:01:39|26645.
05:01:40|26645.
05:01:42|26645.73
05:01:43|26648.94
05:01:43|26647.52
05:01:45|26647.52
05:01:45|26647.77
05:01:47|26647.77
05:01:48|26647.77
05:01:49|26647.77
05:01:50|26647.76
05:01:51|26647.76
05:01:52|26647.79
05:01:53|26648.9
05:01:54|26648.75
05:01:55|26648.75
05:01:56|26648.75
05:01:57|26648.75
05:01:58|26648.75
05:01:59|26648.75
05:02:01|26646.03
05:02:01|26646.03
05:02:03|26646.03
05:02:04|26645.95
05:02:05|26645.95
05:02:06|26645.89
05:02:07|26645.88
05:02:07|26645.88
05:02:09|26643.92
05:02:09|26643.92
05:02:11|26644.24
05:02:11|26642.87
05:02:13|26645.
05:02:14|26645.
05:02:15|26645.07
05:02:16|26645.07
05:02:17|26644.97
05:02:18|26645.55
05:02:19|26645.52
05:02:20|26645.56
05:02:21|26645.65
05:02:22|26645.65
05:02:23|26645.97
05:02:24|26645.97
05:02:25|26645.97
05:02:26|26645.98
05:02:27|26645.98
05:02:28|26645.98
05:02:29|26644.03
05:02:30|26644.03
05:02:31|26645.19
05:02:32|26645.17
05:02:33|26645.17
05:02:34|26645.17
05:02:35|26645.17
05:02:36|26645.53
05:02:37|26645.75
05:02:38|26645.75
05:02:39|26644.58
05:02:40|26644.58
05:02:41|26645.84
05:02:42|26644.26
05:02:43|26647.
05:02:44|26646.96
05:02:45|26646.96
05:02:46|26646.05
05:02:47|26646.05
05:02:48|26646.05
05:02:49|26646.05
05:02:50|26646.05
05:02:51|26647.11
05:02:52|26648.29
05:02:53|26646.5
05:02:54|26646.5
05:02:55|26646.5
05:02:56|26646.5
05:02:57|26650.1
05:02:59|26648.95
05:03:00|26648.95
05:03:01|26648.94
05:03:02|26645.39
05:03:03|26646.92
05:03:04|26649.47
05:03:05|26649.12
05:03:06|26648.18
05:03:07|26647.98
05:03:08|26646.71
05:03:09|26648.07
05:03:10|26648.07
05:03:11|26648.07
05:03:12|26648.06
05:03:13|26648.06
05:03:14|26648.06
05:03:15|26648.06
05:03:16|26646.8
05:03:17|26647.76
05:03:18|26644.3
05:03:18|26645.3
05:03:19|26646.
05:03:21|26648.
05:03:22|26648.07
05:03:23|26648.22
05:03:24|26648.22
05:03:25|26648.22
05:03:26|26648.06
05:03:27|26648.99
05:03:28|26648.99
05:03:29|26649.92
05:03:30|26649.92
05:03:31|26649.81
05:03:32|26649.06
05:03:33|26648.97
05:03:34|26649.8
05:03:35|26649.8
05:03:36|26649.8
05:03:37|26648.68
05:03:38|26648.65
05:03:39|26649.41
05:03:40|26648.84
05:03:41|26648.68
05:03:42|26648.04
05:03:43|26648.
05:03:44|26648.
05:03:45|26648.
05:03:46|26645.1
05:03:47|26647.69
05:03:48|26647.69
05:03:49|26647.69
05:03:50|26647.69
05:03:51|26647.69
05:03:52|26647.69
05:03:53|26647.69
05:03:54|26647.99
05:03:55|26647.99
05:03:56|26647.99
05:03:57|26648.04
05:03:58|26648.03
05:03:59|26648.03
05:04:01|26648.03
05:04:02|26648.03
05:04:03|26648.03
05:04:04|26648.03
05:04:05|26648.95
05:04:06|26648.95
05:04:07|26648.49
05:04:08|26648.49
05:04:09|26648.49
05:04:10|26648.49
05:04:11|26648.49
05:04:12|26648.49
05:04:13|26648.49
05:04:14|26648.49
05:04:15|26647.66
05:04:16|26647.66
05:04:17|26647.66
05:04:18|26647.66
05:04:19|26647.83
05:04:20|26647.83
05:04:21|26647.83
05:04:22|26647.83
05:04:23|26647.83
05:04:24|26648.07
05:04:25|26648.07
05:04:26|26648.01
05:04:27|26648.01
05:04:28|26648.01
05:04:30|26648.01
05:04:30|26647.99
05:04:32|26647.99
05:04:32|26647.99
05:04:33|26647.99
05:04:34|26647.99
05:04:35|26647.99
05:04:36|26647.99
05:04:37|26647.99
05:04:39|26647.99
05:04:39|26647.99
05:04:41|26647.99
05:04:42|26647.94
05:04:42|26647.94
05:04:43|26647.94
05:04:44|26647.76
05:04:46|26647.76
05:04:47|26647.76
05:04:48|26647.73
05:04:49|26647.73
05:04:50|26647.73
05:04:51|26647.73
05:04:52|26647.99
05:04:53|26647.99
05:04:54|26646.3
05:04:55|26646.3
05:04:56|26646.3
05:04:57|26646.3
05:04:58|26646.3
05:04:59|26646.3
05:05:01|26646.3
05:05:02|26645.64
05:05:03|26645.44
05:05:04|26647.33
05:05:05|26644.57
05:05:06|26644.99
05:05:07|26645.04
05:05:08|26645.04
05:05:09|26645.04
05:05:10|26645.04
05:05:11|26645.04
05:05:12|26645.04
05:05:13|26647.64
05:05:14|26647.75
05:05:15|26647.75
05:05:16|26647.75
05:05:17|26647.82
05:05:18|26645.6
05:05:19|26645.19
05:05:20|26648.
05:05:21|26646.09
05:05:22|26646.29
05:05:23|26646.29
05:05:24|26647.6
05:05:25|26647.6
05:05:26|26646.09
05:05:27|26646.09
05:05:28|26646.09
05:05:29|26646.09
05:05:30|26646.09
05:05:31|26644.95
05:05:32|26644.95
05:05:33|26644.95
05:05:34|26645.72
05:05:35|26645.06
05:05:36|26645.63
05:05:37|26645.63
05:05:38|26645.63
05:05:39|26644.55
05:05:40|26645.56
05:05:41|26647.28
05:05:42|26644.36
05:05:43|26644.36
05:05:44|26646.
05:05:45|26645.97
05:05:46|26645.97
05:05:47|26645.97
05:05:48|26645.88
05:05:49|26645.9
05:05:50|26645.9
05:05:51|26643.23
05:05:52|26644.99
05:05:53|26645.
05:05:54|26644.99
05:05:55|26644.99
05:05:56|26644.99
05:05:57|26642.87
05:05:58|26644.99
05:05:59|26645.
05:06:00|26644.99
05:06:01|26644.99
05:06:03|26644.99
05:06:03|26644.99
05:06:05|26645.
05:06:06|26644.99
05:06:07|26644.99
05:06:08|26644.99
05:06:09|26645.
05:06:10|26645.
05:06:11|26645.
05:06:12|26643.91
05:06:13|26643.91
05:06:14|26645.14
05:06:15|26642.99
05:06:16|26642.99
05:06:17|26642.99
05:06:18|26645.78
05:06:19|26645.78
05:06:20|26645.78
05:06:21|26645.78
05:06:22|26645.78
05:06:23|26645.78
05:06:24|26645.78
05:06:25|26645.78
05:06:26|26645.78
05:06:27|26645.62
05:06:28|26643.74
05:06:29|26645.6
05:06:30|26644.
05:06:31|26644.95
05:06:32|26645.05
05:06:33|26645.04
05:06:34|26645.08
05:06:35|26645.08
05:06:36|26645.08
05:06:37|26645.08
05:06:38|26645.08
05:06:39|26645.08
05:06:40|26645.77
05:06:41|26645.77
05:06:42|26644.1
05:06:43|26645.24
05:06:44|26645.24
05:06:45|26645.24
05:06:46|26645.24
05:06:47|26645.24
05:06:48|26643.88
05:06:49|26643.88
05:06:50|26645.7
05:06:51|26642.92
05:06:52|26642.92
05:06:53|26645.57
05:06:54|26645.57
05:06:56|26645.57
05:06:56|26645.57
05:06:57|26645.42
05:06:58|26645.42
05:06:59|26642.87
05:07:00|26642.12
05:07:02|26642.32
05:07:03|26642.
05:07:05|26641.48
05:07:05|26641.32
05:07:06|26641.48
05:07:07|26641.51
05:07:08|26639.7
05:07:10|26642.35
05:07:11|26642.35
05:07:11|26642.35
05:07:13|26642.33
05:07:14|26642.33
05:07:14|26648.66
05:07:15|26646.58
05:07:17|26647.5
05:07:17|26647.5
05:07:19|26647.36
05:07:20|26647.36
05:07:21|26647.36
05:07:22|26646.16
05:07:22|26644.
05:07:23|26644.
05:07:24|26644.
05:07:25|26644.
05:07:26|26644.
05:07:27|26644.
05:07:29|26646.59
05:07:30|26646.56
05:07:31|26646.56
05:07:32|26647.03
05:07:33|26645.81
05:07:34|26645.81
05:07:35|26645.81
05:07:36|26645.81
05:07:37|26645.81
05:07:38|26645.81
05:07:39|26645.81
05:07:40|26644.
05:07:41|26644.
05:07:42|26644.66
05:07:43|26644.66
05:07:44|26644.66
05:07:46|26649.13
05:07:46|26649.92
05:07:48|26649.92
05:07:48|26649.47
05:07:49|26648.04
05:07:51|26648.04
05:07:51|26648.04
05:07:53|26646.67
05:07:54|26646.67
05:07:55|26646.67
05:07:56|26648.23
05:07:57|26648.23
05:07:58|26648.23
05:07:59|26647.52
05:08:00|26647.52
05:08:01|26647.52
05:08:02|26647.52
05:08:04|26649.92
05:08:04|26648.36
05:08:05|26647.72
05:08:07|26648.5
05:08:08|26648.5
05:08:08|26648.5
05:08:09|26648.5
05:08:11|26647.73
05:08:11|26648.61
05:08:13|26648.24
05:08:14|26648.21
05:08:14|26648.21
05:08:16|26648.21
05:08:16|26648.11
05:08:17|26648.01
05:08:19|26648.01
05:08:20|26648.01
05:08:21|26647.82
05:08:22|26647.82
05:08:23|26647.82
05:08:24|26647.82
05:08:25|26647.82
05:08:26|26647.82
05:08:27|26647.82
05:08:28|26647.82
05:08:29|26647.82
05:08:30|26647.82
05:08:31|26647.82
05:08:32|26647.82
05:08:33|26649.25
05:08:34|26647.13
05:08:35|26647.13
05:08:36|26647.13
05:08:37|26647.13
05:08:38|26646.5
05:08:39|26646.5
05:08:40|26646.5
05:08:48|26646.5
05:08:48|26652.78
05:08:49|26653.2
05:08:51|26654.4
05:08:52|26654.4
05:08:52|26654.4
05:08:54|26654.4
05:08:54|26654.4
05:08:56|26651.96
05:08:56|26653.54
05:08:57|26653.54
05:08:58|26653.54
05:08:59|26653.54
05:09:01|26653.54
05:09:02|26653.54
05:09:02|26651.59
05:09:04|26653.95
05:09:05|26648.11
05:09:07|26648.71
05:09:08|26648.51
05:09:09|26650.11
05:09:10|26650.11
05:09:11|26650.11
05:09:11|26650.11
05:09:13|26650.25
05:09:14|26650.25
05:09:15|26648.82
05:09:16|26648.82
05:09:17|26648.82
05:09:18|26648.82
05:09:19|26650.96
05:09:19|26649.58
05:09:21|26649.58
05:09:21|26649.58
05:09:22|26650.87
05:09:23|26650.87
05:09:25|26650.87
05:09:26|26650.87
05:09:27|26650.64
05:09:28|26650.96
05:09:28|26648.82
05:09:30|26648.82
05:09:31|26649.91
05:09:31|26649.88
05:09:32|26649.89
05:09:34|26648.97
05:09:35|26649.88
05:09:36|26648.82
05:09:37|26645.
05:09:38|26644.91
05:09:38|26645.69
05:09:40|26645.69
05:09:40|26644.41
05:09:41|26644.41
05:09:42|26644.41
05:09:44|26645.63
05:09:45|26645.63
05:09:45|26645.66
05:09:47|26645.81
05:09:48|26646.89
05:09:49|26646.89
05:09:49|26646.89
05:09:51|26646.89
05:09:52|26646.89
05:09:53|26644.83
05:09:54|26644.83
05:09:54|26646.87
05:09:55|26646.87
05:09:57|26646.87
05:09:58|26644.83
05:09:58|26644.83
05:10:00|26644.83
05:10:01|26644.83
05:10:02|26644.83
05:10:03|26644.
05:10:04|26644.26
05:10:05|26647.08
05:10:06|26647.08
05:10:08|26647.06
05:10:08|26647.06
05:10:09|26645.31
05:10:11|26645.29
05:10:12|26645.31
05:10:12|26645.31
05:10:14|26645.31
05:10:14|26646.
05:10:16|26646.
05:10:16|26646.
05:10:18|26646.
05:10:19|26644.
05:10:20|26644.
05:10:21|26644.
05:10:22|26644.
05:10:23|26644.
05:10:24|26644.
05:10:25|26644.
05:10:26|26644.
05:10:27|26644.
05:10:28|26644.
05:10:29|26644.
05:10:30|26644.
05:10:31|26645.81
05:10:32|26645.81
05:10:33|26645.81
05:10:34|26644.12
05:10:35|26644.12
05:10:36|26644.01
05:10:37|26644.01
05:10:38|26644.01
05:10:39|26643.29
05:10:40|26640.6
05:10:41|26640.31
05:10:42|26643.65
05:10:43|26641.28
05:10:44|26641.28
05:10:45|26641.28
05:10:46|26643.22
05:10:47|26643.22
05:10:48|26643.22
05:10:49|26643.22
05:10:50|26643.22
05:10:51|26643.22
05:10:52|26643.22
05:10:53|26643.22
05:10:54|26643.22
05:10:55|26641.31
05:10:56|26641.31
05:10:57|26641.31
05:10:58|26641.31
05:10:59|26641.31
05:11:00|26641.31
05:11:01|26643.16
05:11:02|26643.16
05:11:03|26643.16
05:11:04|26643.16
05:11:05|26642.36
05:11:07|26642.36
05:11:07|26642.36
05:11:08|26642.36
05:11:10|26642.36
05:11:11|26642.36
05:11:12|26640.54
05:11:13|26640.54
05:11:14|26640.54
05:11:15|26640.54
05:11:16|26640.54
05:11:17|26640.97
05:11:18|26641.6
05:11:19|26641.6
05:11:20|26641.6
05:11:21|26645.41
05:11:22|26646.
05:11:23|26648.06
05:11:24|26645.91
05:11:25|26647.9
05:11:26|26646.95
05:11:27|26647.03
05:11:28|26647.05
05:11:29|26648.56
05:11:31|26649.8
05:11:31|26650.16
05:11:32|26650.16
05:11:33|26651.
05:11:34|26650.01
05:11:35|26650.01
05:11:36|26651.
05:11:37|26650.98
05:11:38|26650.98
05:11:39|26648.
05:11:40|26648.56
05:11:41|26648.56
05:11:42|26648.12
05:11:43|26648.12
05:11:44|26648.12
05:11:45|26648.
05:11:46|26647.6
05:11:47|26647.6
05:11:48|26649.38
05:11:49|26649.38
05:11:50|26649.38
05:11:51|26648.36
05:11:52|26648.36
05:11:53|26648.36
05:11:54|26648.36
05:11:55|26648.36
05:11:56|26648.36
05:11:57|26648.36
05:11:59|26648.36
05:12:00|26648.36
05:12:00|26648.36
05:12:02|26648.36
05:12:02|26648.36
05:12:03|26648.36
05:12:04|26648.36
05:12:06|26647.54
05:12:07|26647.54
05:12:08|26647.54
05:12:09|26647.54
05:12:10|26648.78
05:12:11|26649.28
05:12:12|26651.83
05:12:13|26652.
05:12:14|26651.83
05:12:15|26651.83
05:12:16|26651.83
05:12:18|26651.83
05:12:18|26651.83
05:12:20|26652.69
05:12:21|26653.43
05:12:22|26653.43
05:12:23|26653.76
05:12:24|26653.99
05:12:25|26653.99
05:12:26|26653.99
05:12:27|26653.99
05:12:28|26654.44
05:12:29|26655.25
05:12:30|26655.21
05:12:31|26655.21
05:12:32|26654.36
05:12:33|26654.36
05:12:34|26654.13
05:12:35|26655.24
05:12:36|26655.25
05:12:37|26655.25
05:12:38|26655.25
05:12:39|26655.25
05:12:40|26655.25
05:12:41|26652.
05:12:42|26650.
05:12:43|26649.35
05:12:44|26650.03
05:12:45|26650.55
05:12:46|26650.44
05:12:47|26650.62
05:12:48|26650.63
05:12:49|26650.03
05:12:50|26650.8
05:12:51|26650.08
05:12:52|26647.03
05:12:53|26648.06
05:12:54|26648.06
05:12:55|26648.39
05:12:57|26648.39
05:12:58|26648.39
05:12:58|26648.39
05:12:59|26650.97
05:13:01|26651.61
05:13:02|26649.
05:13:02|26649.
05:13:04|26651.39
05:13:04|26651.8
05:13:05|26651.8
05:13:07|26651.8
05:13:07|26651.8
05:13:08|26651.8
05:13:10|26651.8
05:13:10|26651.8
05:13:12|26651.8
05:13:13|26651.8
05:13:14|26651.8
05:13:14|26651.8
05:13:16|26651.8
05:13:17|26651.8
05:13:18|26650.01
05:13:19|26650.01
05:13:20|26650.01
05:13:21|26651.32
05:13:22|26649.32
05:13:23|26650.
05:13:24|26650.
05:13:25|26650.
05:13:26|26650.
05:13:28|26650.
05:13:30|26650.84
05:13:30|26650.84
05:13:31|26650.84
05:13:32|26650.84
05:13:34|26650.84
05:13:34|26650.84
05:13:36|26650.84
05:13:36|26650.84
05:13:38|26650.84
05:13:39|26650.84
05:13:40|26650.84
05:13:41|26650.84
05:13:42|26650.84
05:13:43|26650.84
05:13:44|26650.84
05:13:46|26650.84
05:13:46|26650.84
05:13:47|26650.84
05:13:49|26650.62
05:13:49|26648.01
05:13:51|26648.01
05:13:51|26648.01
05:13:52|26649.38
05:13:53|26651.41
05:13:55|26651.41
05:13:55|26649.24
05:13:56|26649.24
05:13:58|26649.24
05:13:59|26649.24
05:13:59|26649.24
05:14:00|26649.24
05:14:01|26648.39
05:14:03|26648.39
05:14:03|26648.39
05:14:04|26645.91
05:14:06|26645.91
05:14:06|26647.55
05:14:07|26647.55
05:14:09|26647.55
05:14:10|26647.55
05:14:11|26647.55
05:14:13|26646.54
05:14:14|26646.54
05:14:14|26646.54
05:14:16|26646.54
05:14:17|26646.11
05:14:18|26646.
05:14:19|26646.
05:14:20|26645.29
05:14:21|26645.29
05:14:22|26645.29
05:14:23|26645.29
05:14:24|26645.29
05:14:25|26645.77
05:14:26|26645.77
05:14:27|26645.77
05:14:28|26645.77
05:14:29|26645.77
05:14:30|26645.77
05:14:31|26645.51
05:14:32|26645.47
05:14:33|26645.76
05:14:34|26644.
05:14:35|26644.92
05:14:36|26644.91
05:14:37|26644.91
05:14:38|26644.91
05:14:39|26643.08
05:14:40|26644.75
05:14:41|26644.75
05:14:42|26643.73
05:14:43|26643.73
05:14:44|26646.47
05:14:45|26646.47
05:14:46|26647.11
05:14:47|26647.11
05:14:48|26647.73
05:14:49|26647.73
05:14:50|26647.73
05:14:51|26647.73
05:14:52|26647.73
05:14:53|26648.63
05:14:54|26648.63
05:14:55|26648.63
05:14:56|26649.55
05:14:57|26649.26
05:14:58|26649.26
05:14:59|26649.26
05:15:00|26648.68
05:15:02|26648.66
05:15:02|26648.24
05:15:03|26647.96
05:15:04|26648.67
05:15:05|26649.99
05:15:06|26650.88
05:15:07|26646.21
05:15:08|26646.21
05:15:10|26646.68
05:15:11|26646.68
05:15:12|26646.21
05:15:13|26646.21
05:15:13|26647.74
05:15:15|26649.67
05:15:16|26646.2
05:15:16|26646.24
05:15:18|26647.19
05:15:19|26647.19
05:15:20|26647.19
05:15:21|26647.19
05:15:22|26644.95
05:15:23|26645.16
05:15:24|26646.51
05:15:25|26646.51
05:15:26|26646.51
05:15:27|26646.51
05:15:28|26646.51
05:15:29|26644.51
05:15:30|26644.
05:15:31|26645.46
05:15:32|26645.46
05:15:33|26643.73
05:15:34|26643.73
05:15:35|26642.42
05:15:36|26642.42
05:15:37|26642.42
05:15:38|26639.99
05:15:39|26638.55
05:15:40|26640.
05:15:41|26640.
05:15:42|26640.
05:15:43|26639.99
05:15:44|26639.99
05:15:45|26639.99
05:15:46|26639.38
05:15:47|26639.38
05:15:48|26639.93
05:15:49|26637.51
05:15:50|26639.9
05:15:51|26637.98
05:15:52|26637.98
05:15:53|26637.98
05:15:54|26636.
05:15:55|26636.
05:15:56|26636.
05:15:57|26636.
05:15:58|26636.
05:15:59|26637.
05:16:00|26637.01
05:16:01|26637.01
05:16:02|26637.02
05:16:03|26637.02
05:16:04|26637.02
05:16:05|26638.47
05:16:06|26638.46
05:16:08|26638.46
05:16:09|26638.46
05:16:09|26638.07
05:16:10|26638.49
05:16:12|26638.49
05:16:13|26638.49
05:16:14|26639.14
05:16:15|26639.14
05:16:16|26639.51
05:16:17|26639.51
05:16:18|26638.08
05:16:19|26639.74
05:16:20|26639.74
05:16:21|26639.74
05:16:22|26639.74
05:16:23|26639.74
05:16:25|26639.74
05:16:26|26643.88
05:16:26|26643.92
05:16:28|26640.01
05:16:29|26640.01
05:16:30|26640.01
05:16:31|26640.01
05:16:32|26640.01
05:16:33|26640.01
05:16:34|26640.01
05:16:35|26640.01
05:16:36|26640.01
05:16:37|26640.01
05:16:37|26640.01
05:16:39|26640.01
05:16:40|26640.01
05:16:41|26640.01
05:16:42|26641.39
05:16:43|26641.39
05:16:44|26641.94
05:16:45|26642.24
05:16:46|26644.4
05:16:47|26642.53
05:16:48|26642.53
05:16:49|26642.53
05:16:50|26642.11
05:16:51|26641.96
05:16:52|26641.96
05:16:53|26641.19
05:16:54|26641.19
05:16:56|26641.19
05:16:56|26640.99
05:16:57|26641.07
05:16:58|26641.95
05:16:59|26641.95
05:17:01|26644.93
05:17:02|26642.65
05:17:03|26642.65
05:17:03|26642.65
05:17:05|26642.65
05:17:05|26642.65
05:17:07|26643.94
05:17:07|26643.75
05:17:08|26643.75
05:17:09|26643.75
05:17:11|26642.9
05:17:12|26642.
05:17:13|26642.9
05:17:14|26641.66
05:17:15|26641.66
05:17:16|26641.66
05:17:17|26641.66
05:17:18|26641.67
05:17:19|26641.67
05:17:20|26642.64
05:17:21|26643.48
05:17:22|26642.74
05:17:23|26642.74
05:17:24|26642.74
05:17:25|26642.74
05:17:26|26642.74
05:17:27|26642.74
05:17:28|26642.74
05:17:29|26642.74
05:17:30|26642.74
05:17:31|26642.03
05:17:32|26641.41
05:17:33|26642.01
05:17:34|26642.
05:17:35|26642.
05:17:36|26642.
05:17:37|26642.
05:17:38|26642.
05:17:39|26642.
05:17:40|26642.
05:17:41|26642.
05:17:42|26642.
05:17:43|26642.
05:17:44|26642.
05:17:45|26642.
05:17:46|26648.35
05:17:47|26648.04
05:17:48|26648.04
05:17:49|26648.04
05:17:50|26647.88
05:17:51|26647.95
05:17:52|26645.92
05:17:53|26645.92
05:17:54|26644.96
05:17:55|26644.96
05:17:57|26643.03
05:17:58|26644.95
05:17:58|26642.43
05:18:00|26642.43
05:18:00|26643.45
05:18:01|26643.45
05:18:02|26643.45
05:18:03|26643.45
05:18:05|26643.45
05:18:05|26643.45
05:18:07|26643.26
05:18:08|26643.26
05:18:08|26643.26
05:18:09|26643.26
05:18:11|26643.26
05:18:12|26643.26
05:18:14|26644.09
05:18:15|26644.09
05:18:16|26644.09
05:18:17|26644.09
05:18:18|26644.09
05:18:19|26643.36
05:18:20|26643.36
05:18:21|26642.75
05:18:22|26642.75
05:18:23|26642.75
05:18:24|26643.17
05:18:25|26641.42
05:18:26|26640.54
05:18:27|26638.2
05:18:28|26637.21
05:18:29|26640.08
05:18:30|26640.32
05:18:31|26640.32
05:18:32|26640.32
05:18:34|26641.46
05:18:34|26641.46
05:18:35|26641.46
05:18:36|26641.46
05:18:37|26641.46
05:18:38|26641.46
05:18:39|26639.46
05:18:40|26639.46
05:18:41|26639.46
05:18:42|26639.46
05:18:43|26639.46
05:18:44|26639.46
05:18:45|26640.05
05:18:46|26640.05
05:18:47|26640.05
05:18:48|26640.01
05:18:49|26639.28
05:18:50|26640.01
05:18:51|26640.
05:18:52|26640.
05:18:53|26640.
05:18:54|26640.
05:18:56|26640.
05:18:56|26640.
05:18:58|26640.
05:18:59|26640.
05:18:59|26640.6
05:19:00|26639.79
05:19:01|26640.64
05:19:02|26640.64
05:19:04|26640.65
05:19:04|26640.65
05:19:06|26640.65
05:19:06|26641.
05:19:08|26641.
05:19:09|26641.
05:19:09|26641.
05:19:10|26641.
05:19:12|26641.
05:19:12|26641.
05:19:13|26640.18
05:19:15|26640.18
05:19:17|26640.18
05:19:18|26640.18
05:19:19|26640.18
05:19:20|26640.18
05:19:21|26640.18
05:19:22|26640.18
05:19:23|26641.
05:19:24|26641.
05:19:25|26641.
05:19:26|26641.
05:19:27|26641.
05:19:28|26641.
05:19:28|26641.
05:19:29|26641.
05:19:31|26641.47
05:19:31|26641.47
05:19:33|26641.47
05:19:34|26641.47
05:19:35|26641.47
05:19:36|26640.37
05:19:37|26640.37
05:19:38|26640.37
05:19:38|26640.37
05:19:40|26640.37
05:19:41|26639.
05:19:42|26640.51
05:19:42|26640.5
05:19:44|26640.5
05:19:45|26640.5
05:19:46|26641.96
05:19:46|26641.96
05:19:48|26641.96
05:19:49|26641.96
05:19:49|26641.96
05:19:50|26641.96
05:19:52|26641.96
05:19:53|26641.96
05:19:53|26641.96
05:19:55|26641.96
05:19:55|26641.96
05:19:56|26641.96
05:19:58|26641.96
05:19:59|26641.96
05:20:00|26641.49
05:20:01|26641.49
05:20:02|26641.49
05:20:03|26641.49
05:20:04|26641.49
05:20:05|26641.49
05:20:06|26641.96
05:20:07|26641.96
05:20:08|26641.96
05:20:09|26641.96
05:20:10|26641.96
05:20:11|26641.96
05:20:12|26641.96
05:20:13|26641.96
05:20:15|26641.96
05:20:15|26641.96
05:20:17|26641.96
05:20:18|26641.96
05:20:19|26641.96
05:20:20|26641.96
05:20:21|26641.96
05:20:22|26641.96
05:20:22|26641.96
05:20:24|26641.96
05:20:25|26641.96
05:20:26|26641.96
05:20:27|26641.96
05:20:28|26641.96
05:20:29|26641.96
05:20:30|26641.96
05:20:32|26641.96
05:20:32|26641.96
05:20:33|26641.96
05:20:34|26641.96
05:20:35|26639.1
05:20:36|26639.1
05:20:38|26641.5
05:20:38|26641.5
05:20:39|26641.5
05:20:40|26641.5
05:20:41|26641.5
05:20:43|26641.5
05:20:44|26641.5
05:20:45|26641.5
05:20:46|26641.5
05:20:46|26641.5
05:20:48|26641.5
05:20:49|26641.5
05:20:50|26641.97
05:20:51|26641.97
05:20:51|26641.97
05:20:53|26641.97
05:20:54|26641.97
05:20:55|26641.97
05:20:56|26641.97
05:20:57|26641.97
05:20:58|26641.97
05:20:59|26641.97
05:21:00|26641.97
05:21:01|26641.97
05:21:02|26640.47
05:21:03|26641.83
05:21:04|26641.83
05:21:05|26641.83
05:21:06|26641.83
05:21:07|26641.83
05:21:08|26641.2
05:21:09|26641.2
05:21:10|26641.2
05:21:11|26641.2
05:21:12|26641.2
05:21:13|26641.2
05:21:14|26641.2
05:21:16|26641.15
05:21:17|26642.94
05:21:19|26643.87
05:21:19|26642.05
05:21:20|26642.05
05:21:22|26644.36
05:21:23|26643.23
05:21:24|26643.23
05:21:25|26642.61
05:21:26|26643.9
05:21:27|26643.9
05:21:28|26643.9
05:21:29|26643.7
05:21:30|26645.81
05:21:31|26643.36
05:21:31|26643.28
05:21:32|26642.77
05:21:33|26644.61
05:21:34|26644.61
05:21:35|26644.61
05:21:37|26644.61
05:21:38|26643.68
05:21:39|26643.68
05:21:40|26643.42
05:21:41|26643.4
05:21:42|26643.4
05:21:43|26643.99
05:21:44|26643.99
05:21:45|26643.4
05:21:46|26643.4
05:21:47|26642.39
05:21:48|26643.74
05:21:49|26643.09
05:21:50|26642.5
05:21:51|26642.5
05:21:52|26645.1
05:21:53|26645.1
05:21:54|26642.88
05:21:55|26642.78
05:21:56|26643.25
05:21:57|26642.44
05:21:58|26642.44
05:21:59|26643.47
05:22:00|26643.47
05:22:01|26643.47
05:22:02|26643.47
05:22:03|26642.93
05:22:04|26642.95
05:22:06|26642.95
05:22:06|26639.52
05:22:08|26639.6
05:22:09|26639.6
05:22:09|26638.09
05:22:11|26638.09
05:22:11|26638.94
05:22:13|26638.94
05:22:13|26638.94
05:22:14|26638.94
05:22:15|26638.94
05:22:16|26638.94
05:22:18|26638.94
05:22:19|26640.13
05:22:20|26640.12
05:22:21|26640.12
05:22:22|26640.03
05:22:23|26640.03
05:22:25|26640.03
05:22:26|26640.03
05:22:26|26640.03
05:22:28|26640.03
05:22:29|26640.03
05:22:30|26640.03
05:22:31|26640.03
05:22:31|26640.03
05:22:32|26640.03
05:22:34|26640.87
05:22:35|26640.87
05:22:35|26640.87
05:22:36|26640.87
05:22:37|26641.94
05:22:39|26641.96
05:22:40|26641.96
05:22:40|26642.29
05:22:42|26642.06
05:22:43|26641.88
05:22:44|26642.14
05:22:45|26638.94
05:22:45|26638.94
05:22:47|26638.94
05:22:48|26638.94
05:22:48|26638.94
05:22:50|26638.94
05:22:51|26638.94
05:22:52|26639.69
05:22:53|26639.69
05:22:54|26639.53
05:22:55|26638.67
05:22:55|26640.13
05:22:57|26640.13
05:22:58|26637.5
05:22:59|26635.7
05:23:00|26633.11
05:23:00|26634.
05:23:02|26633.95
05:23:03|26636.34
05:23:04|26633.8
05:23:04|26631.06
05:23:06|26632.21
05:23:07|26632.21
05:23:08|26632.21
05:23:09|26632.21
05:23:10|26632.21
05:23:11|26636.76
05:23:12|26635.9
05:23:13|26634.8
05:23:14|26635.18
05:23:15|26633.13
05:23:16|26633.13
05:23:17|26632.55
05:23:18|26635.48
05:23:19|26635.48
05:23:20|26635.48
05:23:22|26635.48
05:23:22|26635.48
05:23:24|26635.48
05:23:24|26633.28
05:23:25|26633.99
05:23:26|26630.33
05:23:27|26633.72
05:23:29|26633.72
05:23:30|26633.75
05:23:31|26633.75
05:23:31|26633.75
05:23:32|26633.75
05:23:34|26633.75
05:23:35|26631.24
05:23:36|26631.24
05:23:37|26632.03
05:23:38|26632.03
05:23:38|26630.33
05:23:40|26630.33
05:23:41|26630.33
05:23:42|26631.57
05:23:43|26631.57
05:23:44|26631.57
05:23:44|26631.57
05:23:46|26631.57
05:23:47|26631.83
05:23:48|26631.83
05:23:48|26630.36
05:23:49|26630.36
05:23:51|26631.96
05:23:52|26631.96
05:23:53|26631.96
05:23:54|26631.94
05:23:55|26630.01
05:23:56|26631.
05:23:57|26631.
05:23:58|26631.
05:23:59|26631.39
05:23:59|26631.39
05:24:00|26631.39
05:24:02|26631.93
05:24:02|26632.68
05:24:04|26634.62
05:24:05|26634.62
05:24:06|26633.31
05:24:07|26633.31
05:24:08|26635.45
05:24:08|26635.43
05:24:10|26635.43
05:24:10|26635.43
05:24:12|26635.44
05:24:13|26635.46
05:24:14|26635.46
05:24:15|26635.46
05:24:16|26635.45
05:24:17|26635.45
05:24:18|26635.46
05:24:20|26635.46
05:24:20|26635.46
05:24:22|26635.46
05:24:23|26635.46
05:24:24|26635.46
05:24:25|26635.46
05:24:25|26631.14
05:24:27|26631.2
05:24:27|26631.2
05:24:28|26632.81
05:24:29|26632.81
05:24:31|26632.81
05:24:32|26632.81
05:24:33|26632.92
05:24:34|26634.07
05:24:35|26634.07
05:24:36|26634.07
05:24:37|26634.63
05:24:38|26634.63
05:24:39|26634.63
05:24:40|26631.74
05:24:41|26631.74
05:24:42|26631.74
05:24:43|26631.74
05:24:45|26630.49
05:24:45|26630.48
05:24:47|26635.08
05:24:47|26635.47
05:24:49|26635.47
05:24:49|26635.47
05:24:51|26635.47
05:24:51|26633.8
05:24:52|26635.48
05:24:54|26634.08
05:24:54|26634.08
05:24:56|26635.99
05:24:56|26635.99
05:24:57|26635.99
05:24:58|26634.7
05:24:59|26634.7
05:25:01|26634.7
05:25:01|26634.7
05:25:02|26634.7
05:25:04|26634.7
05:25:05|26631.
05:25:05|26631.
05:25:06|26631.
05:25:07|26631.
05:25:08|26630.25
05:25:09|26632.07
05:25:10|26632.07
05:25:11|26632.07
05:25:13|26632.07
05:25:13|26632.07
05:25:15|26632.45
05:25:16|26632.45
05:25:17|26632.45
05:25:18|26630.31
05:25:19|26630.31
05:25:21|26630.31
05:25:21|26630.31
05:25:23|26632.42
05:25:24|26632.38
05:25:25|26634.
05:25:26|26634.
05:25:26|26634.
05:25:28|26632.45
05:25:29|26632.45
05:25:30|26632.45
05:25:31|26631.24
05:25:32|26631.24
05:25:33|26630.48
05:25:34|26630.7
05:25:35|26629.33
05:25:36|26629.33
05:25:37|26629.33
05:25:38|26629.33
05:25:38|26630.15
05:25:40|26630.15
05:25:41|26629.35
05:25:42|26629.35
05:25:43|26629.33
05:25:44|26629.43
05:25:45|26629.43
05:25:45|26629.43
05:25:47|26629.43
05:25:48|26629.43
05:25:49|26631.03
05:25:50|26631.03
05:25:51|26629.39
05:25:52|26630.96
05:25:53|26629.16
05:25:54|26630.5
05:25:54|26628.
05:25:56|26629.
05:25:56|26629.47
05:25:58|26630.33
05:25:59|26630.33
05:25:59|26630.33
05:26:01|26630.19
05:26:02|26628.76
05:26:03|26627.93
05:26:03|26627.93
05:26:05|26629.9
05:26:06|26629.9
05:26:07|26629.9
05:26:07|26629.9
05:26:08|26627.93
05:26:10|26629.24
05:26:11|26629.24
05:26:11|26629.4
05:26:12|26629.4
05:26:14|26626.59
05:26:15|26626.59
05:26:16|26626.59
05:26:16|26629.24
05:26:18|26629.24
05:26:18|26628.35
05:26:19|26628.35
05:26:21|26626.45
05:26:22|26626.02
05:26:23|26629.12
05:26:25|26628.61
05:26:26|26629.32
05:26:27|26629.32
05:26:28|26628.88
05:26:29|26628.87
05:26:30|26628.87
05:26:32|26628.87
05:26:32|26628.87
05:26:34|26628.87
05:26:34|26628.87
05:26:36|26628.31
05:26:36|26628.31
05:26:37|26627.34
05:26:39|26627.34
05:26:39|26627.25
05:26:40|26629.25
05:26:41|26629.25
05:26:42|26629.25
05:26:43|26628.49
05:26:45|26628.49
05:26:46|26628.49
05:26:47|26628.49
05:26:48|26630.
05:26:49|26630.
05:26:49|26630.
05:26:50|26630.12
05:26:52|26630.12
05:26:52|26630.12
05:26:53|26630.12
05:26:55|26630.12
05:26:55|26629.88
05:26:56|26629.88
05:26:57|26629.88
05:26:59|26629.78
05:27:00|26629.78
05:27:00|26629.78
05:27:01|26629.78
05:27:02|26629.78
05:27:03|26627.48
05:27:05|26627.48
05:27:05|26627.2
05:27:06|26627.2
05:27:08|26627.2
05:27:08|26627.2
05:27:09|26628.11
05:27:10|26628.12
05:27:11|26628.12
05:27:12|26628.12
05:27:13|26624.
05:27:14|26625.1
05:27:16|26625.15
05:27:16|26625.15
05:27:18|26625.15
05:27:18|26625.15
05:27:19|26625.15
05:27:22|26625.15
05:27:22|26625.15
05:27:24|26625.15
05:27:25|26625.15
05:27:26|26625.15
05:27:27|26625.15
05:27:28|26625.15
05:27:29|26625.15
05:27:30|26626.
05:27:31|26624.
05:27:32|26624.
05:27:33|26624.
05:27:34|26624.
05:27:35|26625.16
05:27:36|26623.97
05:27:37|26623.43
05:27:38|26622.95
05:27:38|26622.95
05:27:40|26624.05
05:27:40|26623.96
05:27:42|26630.83
05:27:43|26627.
05:27:44|26627.09
05:27:45|26627.09
05:27:46|26626.8
05:27:47|26626.8
05:27:48|26629.07
05:27:49|26629.07
05:27:50|26628.77
05:27:51|26628.77
05:27:52|26628.2
05:27:53|26628.2
05:27:54|26627.
05:27:56|26626.83
05:27:56|26626.03
05:27:57|26626.03
05:27:58|26626.03
05:27:59|26626.03
05:28:01|26624.66
05:28:01|26624.66
05:28:03|26624.66
05:28:03|26625.96
05:28:05|26625.99
05:28:05|26625.99
05:28:06|26625.99
05:28:07|26625.99
05:28:08|26619.55
05:28:09|26620.63
05:28:10|26620.24
05:28:11|26621.83
05:28:12|26622.31
05:28:13|26622.31
05:28:15|26623.07
05:28:15|26621.9
05:28:16|26624.55
05:28:17|26624.75
05:28:19|26624.89
05:28:19|26623.89
05:28:21|26623.53
05:28:22|26623.53
05:28:23|26623.53
05:28:24|26624.69
05:28:25|26624.44
05:28:26|26622.59
05:28:27|26622.59
05:28:28|26622.59
05:28:29|26622.59
05:28:30|26624.27
05:28:31|26623.51
05:28:32|26623.35
05:28:33|26623.35
05:28:34|26623.35
05:28:35|26623.88
05:28:36|26623.88
05:28:37|26623.88
05:28:38|26621.75
05:28:39|26621.75
05:28:40|26623.28
05:28:41|26623.28
05:28:42|26619.63
05:28:43|26622.
05:28:44|26622.
05:28:45|26621.69
05:28:47|26621.69
05:28:47|26621.69
05:28:49|26621.75
05:28:50|26621.91
05:28:51|26623.43
05:28:52|26624.32
05:28:53|26625.96
05:28:53|26625.95
05:28:54|26623.
05:28:56|26625.54
05:28:57|26621.74
05:28:58|26621.25
05:28:59|26621.25
05:28:59|26623.6
05:29:01|26623.6
05:29:01|26621.24
05:29:03|26621.24
05:29:03|26623.07
05:29:05|26623.4
05:29:06|26623.42
05:29:07|26623.42
05:29:08|26623.42
05:29:08|26623.42
05:29:10|26623.42
05:29:11|26623.42
05:29:12|26622.31
05:29:13|26624.
05:29:14|26624.
05:29:16|26623.43
05:29:16|26623.43
05:29:17|26621.83
05:29:18|26621.83
05:29:19|26615.45
05:29:20|26616.65
05:29:22|26617.29
05:29:22|26616.74
05:29:24|26616.96
05:29:25|26617.06
05:29:26|26617.28
05:29:27|26618.29
05:29:28|26615.27
05:29:29|26615.27
05:29:30|26613.28
05:29:31|26616.57
05:29:32|26614.35
05:29:33|26614.35
05:29:34|26618.23
05:29:35|26617.84
05:29:36|26617.84
05:29:37|26617.84
05:29:39|26616.45
05:29:40|26616.45
05:29:40|26616.45
05:29:41|26617.93
05:29:43|26616.53
05:29:43|26616.53
05:29:45|26618.75
05:29:45|26618.75
05:29:47|26619.14
05:29:48|26620.
05:29:48|26620.
05:29:49|26620.
05:29:51|26620.
05:29:52|26621.73
05:29:52|26621.73
05:29:53|26621.72
05:29:55|26621.72
05:29:56|26619.22
05:29:57|26619.22
05:29:58|26619.22
05:29:59|26619.22
05:30:00|26622.
05:30:01|26620.96
05:30:02|26619.56
05:30:03|26621.88
05:30:04|26621.65
05:30:05|26618.48
05:30:06|26618.48
05:30:07|26618.48
05:30:08|26618.48
05:30:09|26618.48
05:30:10|26620.01
05:30:11|26620.01
05:30:12|26620.01
05:30:13|26620.01
05:30:14|26620.65
05:30:15|26620.65
05:30:16|26619.02
05:30:17|26619.02
05:30:18|26619.02
05:30:19|26619.02
05:30:20|26619.02
05:30:21|26619.02
05:30:22|26624.15
05:30:23|26622.7
05:30:24|26622.7
05:30:26|26626.44
05:30:27|26628.31
05:30:29|26630.18
05:30:29|26630.18
05:30:30|26630.18
05:30:31|26629.07
05:30:32|26630.15
05:30:33|26629.29
05:30:34|26629.07
05:30:35|26629.07
05:30:36|26629.07
05:30:38|26629.07
05:30:39|26628.
05:30:40|26628.
05:30:41|26629.46
05:30:42|26629.88
05:30:43|26629.8
05:30:44|26629.8
05:30:45|26629.8
05:30:46|26629.
05:30:47|26629.
05:30:48|26631.44
05:30:49|26631.44
05:30:51|26629.81
05:30:51|26629.48
05:30:52|26629.48
05:30:53|26629.48
05:30:54|26629.48
05:30:55|26629.48
05:30:56|26629.48
05:30:57|26629.01
05:30:58|26629.01
05:30:59|26629.29
05:31:00|26629.75
05:31:01|26629.
05:31:02|26631.05
05:31:03|26631.74
05:31:04|26631.74
05:31:05|26631.74
05:31:06|26631.74
05:31:07|26631.74
05:31:08|26631.74
05:31:09|26631.74
05:31:10|26631.74
05:31:11|26630.22
05:31:13|26630.24
05:31:13|26630.24
05:31:14|26630.24
05:31:15|26630.24
05:31:16|26630.
05:31:17|26630.
05:31:18|26630.
05:31:19|26630.
05:31:20|26630.
05:31:21|26630.
05:31:23|26629.73
05:31:23|26628.
05:31:24|26628.
05:31:26|26628.
05:31:28|26631.14
05:31:29|26629.5
05:31:30|26629.52
05:31:31|26629.52
05:31:31|26629.52
05:31:33|26629.52
05:31:34|26629.52
05:31:34|26629.52
05:31:35|26629.52
05:31:37|26632.06
05:31:37|26632.06
05:31:38|26632.06
05:31:39|26632.06
05:31:40|26632.06
05:31:41|26632.06
05:31:42|26632.06
05:31:44|26633.15
05:31:44|26633.15
05:31:46|26632.99
05:31:47|26633.72
05:31:48|26633.72
05:31:49|26633.72
05:31:50|26633.22
05:31:51|26633.22
05:31:52|26631.82
05:31:54|26630.39
05:31:54|26630.39
05:31:55|26630.39
05:31:56|26630.39
05:31:57|26630.39
05:31:58|26630.39
05:31:59|26630.39
05:32:00|26630.42
05:32:01|26628.49
05:32:02|26629.33
05:32:03|26629.33
05:32:04|26629.33
05:32:05|26629.33
05:32:06|26626.14
05:32:07|26626.14
05:32:08|26627.7
05:32:09|26627.7
05:32:10|26627.7
05:32:11|26627.7
05:32:12|26627.7
05:32:13|26627.7
05:32:14|26627.7
05:32:15|26627.7
05:32:16|26627.7
05:32:17|26627.7
05:32:18|26627.7
05:32:19|26627.7
05:32:20|26628.
05:32:21|26628.
05:32:22|26628.
05:32:23|26628.
05:32:24|26628.
05:32:25|26628.
05:32:27|26628.
05:32:28|26628.
05:32:29|26628.
05:32:30|26628.
05:32:31|26630.
05:32:32|26630.
05:32:33|26630.51
05:32:34|26630.51
05:32:36|26628.99
05:32:37|26626.99
05:32:37|26626.99
05:32:38|26626.99
05:32:40|26629.48
05:32:40|26629.48
05:32:41|26629.48
05:32:43|26630.01
05:32:43|26630.01
05:32:45|26630.01
05:32:46|26630.01
05:32:47|26630.01
05:32:48|26630.01
05:32:49|26630.01
05:32:50|26630.01
05:32:51|26630.01
05:32:52|26630.01
05:32:53|26630.01
05:32:54|26629.99
05:32:55|26626.65
05:32:56|26626.65
05:32:57|26626.65
05:32:58|26626.65
05:32:59|26626.65
05:33:00|26628.65
05:33:01|26628.65
05:33:02|26628.41
05:33:03|26627.03
05:33:04|26627.03
05:33:05|26627.03
05:33:06|26627.03
05:33:07|26627.03
05:33:08|26627.03
05:33:09|26627.03
05:33:10|26627.03
05:33:11|26627.03
05:33:12|26627.03
05:33:13|26627.03
05:33:14|26627.03
05:33:15|26627.03
05:33:16|26627.03
05:33:17|26627.03
05:33:18|26627.03
05:33:19|26627.03
05:33:20|26627.03
05:33:21|26628.82
05:33:22|26628.82
05:33:23|26628.7
05:33:24|26628.7
05:33:25|26628.7
05:33:26|26628.7
05:33:27|26628.81
05:33:29|26629.03
05:33:30|26629.03
05:33:31|26629.03
05:33:32|26629.03
05:33:33|26629.03
05:33:34|26629.03
05:33:35|26629.47
05:33:36|26629.47
05:33:37|26629.47
05:33:38|26629.47
05:33:40|26629.47
05:33:41|26630.49
05:33:41|26630.49
05:33:43|26630.49
05:33:44|26630.49
05:33:45|26629.15
05:33:46|26629.15
05:33:47|26629.93
05:33:48|26629.93
05:33:49|26629.93
05:33:50|26628.84
05:33:51|26628.89
05:33:52|26628.89
05:33:53|26628.89
05:33:54|26628.89
05:33:55|26629.97
05:33:56|26629.97
05:33:57|26629.97
05:33:58|26630.51
05:33:59|26630.51
05:34:00|26630.51
05:34:01|26630.51
05:34:02|26629.89
05:34:03|26629.89
05:34:04|26629.89
05:34:05|26629.74
05:34:06|26629.74
05:34:07|26629.74
05:34:08|26629.74
05:34:09|26629.74
05:34:10|26629.74
05:34:11|26629.74
05:34:12|26629.74
05:34:13|26629.74
05:34:14|26629.74
05:34:15|26629.74
05:34:16|26629.74
05:34:17|26627.77
05:34:18|26627.77
05:34:19|26627.77
05:34:20|26627.77
05:34:21|26627.77
05:34:22|26627.77
05:34:23|26627.77
05:34:24|26627.77
05:34:25|26627.77
05:34:26|26627.77
05:34:27|26627.77
05:34:28|26627.77
05:34:29|26627.77
05:34:30|26627.77
05:34:31|26627.77
05:34:32|26627.77
05:34:33|26628.85
05:34:35|26628.85
05:34:35|26631.
05:34:37|26631.
05:34:38|26629.12
05:34:39|26629.12
05:34:40|26629.16
05:34:41|26629.16
05:34:42|26629.16
05:34:43|26629.16
05:34:44|26628.01
05:34:45|26628.01
05:34:46|26628.01
05:34:47|26628.01
05:34:48|26628.43
05:34:49|26628.43
05:34:50|26628.43
05:34:51|26628.43
05:34:52|26628.43
05:34:53|26630.38
05:34:54|26630.38
05:34:55|26628.52
05:34:56|26628.52
05:34:57|26628.62
05:34:58|26628.62
05:34:59|26630.18
05:35:00|26630.18
05:35:01|26630.18
05:35:02|26629.95
05:35:03|26629.95
05:35:04|26629.95
05:35:05|26629.95
05:35:07|26629.95
05:35:07|26629.95
05:35:08|26629.95
05:35:09|26629.95
05:35:10|26631.19
05:35:11|26631.19
05:35:12|26631.19
05:35:13|26631.19
05:35:14|26631.19
05:35:15|26631.47
05:35:16|26631.47
05:35:17|26631.47
05:35:18|26631.47
05:35:19|26628.93
05:35:20|26628.93
05:35:21|26628.93
05:35:22|26628.93
05:35:23|26628.93
05:35:24|26628.93
05:35:25|26628.93
05:35:26|26628.93
05:35:27|26628.93
05:35:28|26628.93
05:35:30|26628.85
05:35:31|26628.85
05:35:32|26628.85
05:35:33|26628.85
05:35:34|26628.85
05:35:35|26628.85
05:35:36|26628.85
05:35:37|26628.85
05:35:39|26628.85
05:35:39|26628.85
05:35:40|26628.85
05:35:41|26628.85
05:35:42|26628.84
05:35:44|26628.63
05:35:45|26628.63
05:35:46|26628.63
05:35:46|26628.67
05:35:48|26628.67
05:35:49|26628.67
05:35:49|26628.67
05:35:51|26630.86
05:35:52|26628.89
05:35:52|26633.61
05:35:53|26633.61
05:35:55|26633.61
05:35:56|26631.93
05:35:56|26631.95
05:35:58|26631.99
05:35:58|26631.99
05:36:00|26631.99
05:36:00|26631.14
05:36:01|26631.14
05:36:02|26631.14
05:36:03|26631.14
05:36:04|26631.62
05:36:05|26631.62
05:36:06|26631.62
05:36:08|26631.62
05:36:08|26633.
05:36:09|26633.
05:36:10|26633.
05:36:12|26633.77
05:36:13|26633.77
05:36:14|26633.77
05:36:15|26633.77
05:36:15|26633.77
05:36:16|26631.78
05:36:17|26631.78
05:36:18|26630.29
05:36:19|26630.29
05:36:20|26630.29
05:36:21|26630.29
05:36:23|26630.29
05:36:24|26630.34
05:36:25|26630.34
05:36:26|26630.34
05:36:27|26630.34
05:36:27|26630.34
05:36:29|26631.77
05:36:30|26631.23
05:36:31|26633.52
05:36:32|26633.52
05:36:33|26633.52
05:36:34|26633.52
05:36:35|26632.02
05:36:36|26632.52
05:36:37|26632.52
05:36:39|26632.52
05:36:39|26631.27
05:36:40|26631.27
05:36:42|26631.27
05:36:43|26631.27
05:36:44|26631.27
05:36:44|26631.27
05:36:45|26631.27
05:36:46|26631.27
05:36:48|26629.47
05:36:48|26629.47
05:36:49|26629.47
05:36:51|26629.47
05:36:51|26629.47
05:36:52|26629.47
05:36:53|26629.47
05:36:54|26629.47
05:36:56|26631.59
05:36:56|26631.59
05:36:57|26631.58
05:36:59|26631.58
05:37:00|26631.58
05:37:01|26631.58
05:37:01|26632.9
05:37:03|26632.9
05:37:04|26632.9
05:37:05|26631.14
05:37:06|26631.14
05:37:07|26629.
05:37:08|26628.5
05:37:09|26628.05
05:37:10|26628.05
05:37:11|26626.9
05:37:12|26625.89
05:37:13|26625.85
05:37:14|26625.82
05:37:15|26625.35
05:37:16|26625.82
05:37:17|26625.82
05:37:18|26625.82
05:37:19|26623.76
05:37:20|26625.39
05:37:21|26620.1
05:37:22|26620.
05:37:23|26620.63
05:37:24|26620.63
05:37:25|26620.63
05:37:26|26618.
05:37:27|26619.98
05:37:28|26619.81
05:37:29|26617.67
05:37:30|26617.67
05:37:31|26618.19
05:37:33|26617.85
05:37:34|26617.85
05:37:35|26617.85
05:37:35|26617.85
05:37:36|26617.85
05:37:38|26617.
05:37:39|26617.
05:37:40|26617.
05:37:41|26615.64
05:37:42|26615.64
05:37:43|26614.29
05:37:44|26614.29
05:37:45|26614.29
05:37:46|26614.29
05:37:47|26614.29
05:37:48|26614.29
05:37:49|26614.85
05:37:50|26614.84
05:37:51|26614.77
05:37:52|26612.12
05:37:53|26612.12
05:37:54|26612.12
05:37:55|26611.5
05:37:56|26611.5
05:37:57|26612.12
05:37:58|26612.12
05:37:59|26612.12
05:38:00|26612.12
05:38:01|26612.12
05:38:02|26613.23
05:38:03|26613.41
05:38:05|26613.3
05:38:06|26613.24
05:38:07|26610.22
05:38:08|26609.
05:38:08|26606.72
05:38:09|26606.72
05:38:10|26610.98
05:38:11|26610.98
05:38:12|26610.99
05:38:14|26610.99
05:38:15|26610.99
05:38:16|26610.99
05:38:17|26611.05
05:38:18|26612.39
05:38:18|26612.15
05:38:19|26612.15
05:38:21|26612.
05:38:22|26612.68
05:38:22|26613.1
05:38:24|26613.1
05:38:25|26612.76
05:38:25|26612.76
05:38:26|26612.24
05:38:27|26612.24
05:38:28|26611.75
05:38:29|26611.85
05:38:30|26611.75
05:38:31|26611.74
05:38:33|26611.74
05:38:35|26611.24
05:38:36|26611.55
05:38:37|26611.39
05:38:39|26612.36
05:38:40|26611.92
05:38:40|26611.92
05:38:42|26611.92
05:38:43|26611.92
05:38:44|26611.92
05:38:45|26611.92
05:38:46|26610.84
05:38:47|26610.84
05:38:47|26610.84
05:38:49|26611.42
05:38:50|26611.41
05:38:51|26611.4
05:38:52|26611.
05:38:53|26611.
05:38:54|26611.
05:38:55|26611.
05:38:55|26611.05
05:38:57|26613.28
05:38:57|26615.85
05:38:59|26615.84
05:39:00|26616.
05:39:01|26616.25
05:39:02|26618.42
05:39:02|26618.01
05:39:04|26617.43
05:39:05|26617.44
05:39:06|26617.44
05:39:07|26617.04
05:39:08|26617.53
05:39:09|26617.04
05:39:09|26616.59
05:39:10|26617.36
05:39:12|26617.66
05:39:13|26618.69
05:39:14|26616.82
05:39:15|26616.86
05:39:16|26616.5
05:39:17|26616.53
05:39:18|26616.47
05:39:19|26616.52
05:39:20|26616.
05:39:21|26617.82
05:39:21|26617.82
05:39:22|26617.82
05:39:23|26617.82
05:39:25|26613.03
05:39:25|26613.45
05:39:26|26616.57
05:39:27|26617.79
05:39:29|26617.79
05:39:30|26615.71
05:39:30|26616.19
05:39:32|26616.19
05:39:33|26616.19
05:39:34|26619.13
05:39:36|26618.77
05:39:36|26618.77
05:39:37|26619.9
05:39:39|26619.
05:39:40|26616.92
05:39:41|26616.92
05:39:42|26616.92
05:39:43|26616.57
05:39:44|26616.57
05:39:45|26616.57
05:39:46|26616.57
05:39:47|26616.57
05:39:48|26616.57
05:39:49|26616.57
05:39:50|26616.3
05:39:51|26616.6
05:39:53|26616.6
05:39:53|26616.6
05:39:54|26616.6
05:39:55|26616.19
05:39:56|26616.19
05:39:57|26615.76
05:39:58|26615.76
05:39:59|26611.01
05:40:00|26610.87
05:40:01|26611.5
05:40:02|26611.53
05:40:03|26611.53
05:40:04|26611.75
05:40:05|26611.75
05:40:06|26609.
05:40:07|26610.02
05:40:09|26608.
05:40:09|26608.
05:40:10|26611.
05:40:12|26609.01
05:40:13|26609.01
05:40:14|26609.01
05:40:14|26609.01
05:40:15|26610.2
05:40:16|26610.2
05:40:18|26610.2
05:40:18|26610.2
05:40:20|26609.88
05:40:20|26609.88
05:40:22|26609.88
05:40:23|26609.88
05:40:24|26609.88
05:40:25|26609.88
05:40:26|26611.46
05:40:27|26611.46
05:40:28|26611.45
05:40:28|26611.45
05:40:30|26610.84
05:40:31|26609.96
05:40:32|26610.04
05:40:33|26610.25
05:40:34|26608.88
05:40:35|26608.88
05:40:37|26608.88
05:40:38|26608.88
05:40:39|26608.88
05:40:40|26608.88
05:40:40|26608.88
05:40:41|26608.88
05:40:42|26609.77
05:40:44|26609.77
05:40:44|26609.86
05:40:45|26609.86
05:40:46|26609.86
05:40:48|26609.86
05:40:48|26609.86
05:40:49|26609.86
05:40:51|26609.86
05:40:52|26609.86
05:40:52|26609.86
05:40:53|26609.86
05:40:54|26609.86
05:40:55|26609.86
05:40:57|26610.99
05:40:58|26609.69
05:40:58|26609.66
05:40:59|26609.66
05:41:00|26609.66
05:41:02|26607.88
05:41:03|26609.53
05:41:03|26607.87
05:41:05|26607.87
05:41:06|26607.87
05:41:07|26607.87
05:41:07|26607.87
05:41:08|26608.84
05:41:10|26608.84
05:41:11|26606.7
05:41:11|26606.7
05:41:13|26606.7
05:41:13|26609.02
05:41:15|26609.02
05:41:16|26607.98
05:41:17|26607.98
05:41:18|26607.98
05:41:18|26607.98
05:41:19|26604.2
05:41:21|26605.97
05:41:21|26605.97
05:41:22|26609.31
05:41:24|26608.25
05:41:24|26608.
05:41:26|26609.01
05:41:27|26610.52
05:41:28|26610.52
05:41:29|26610.52
05:41:30|26607.81
05:41:31|26607.81
05:41:31|26607.81
05:41:32|26607.81
05:41:34|26608.12
05:41:34|26608.12
05:41:36|26607.82
05:41:37|26607.87
05:41:38|26607.92
05:41:40|26605.52
05:41:41|26606.3
05:41:42|26606.4
05:41:43|26604.99
05:41:44|26604.99
05:41:45|26604.99
05:41:46|26605.89
05:41:47|26605.89
05:41:48|26605.88
05:41:49|26605.88
05:41:49|26604.88
05:41:51|26605.85
05:41:52|26605.86
05:41:53|26605.86
05:41:53|26605.86
05:41:55|26605.86
05:41:56|26605.86
05:41:57|26605.86
05:41:58|26605.86
05:41:58|26605.86
05:41:59|26606.02
05:42:00|26606.02
05:42:02|26605.86
05:42:03|26606.25
05:42:04|26606.25
05:42:05|26606.25
05:42:06|26606.16
05:42:08|26606.09
05:42:08|26606.09
05:42:09|26606.09
05:42:10|26606.09
05:42:11|26606.09
05:42:12|26606.09
05:42:13|26606.09
05:42:14|26605.72
05:42:15|26605.88
05:42:16|26608.58
05:42:17|26608.58
05:42:19|26608.58
05:42:19|26608.58
05:42:20|26608.58
05:42:21|26608.58
05:42:22|26608.58
05:42:23|26608.58
05:42:24|26608.58
05:42:25|26608.58
05:42:26|26608.58
05:42:27|26606.63
05:42:28|26606.63
05:42:30|26604.25
05:42:31|26603.13
05:42:31|26602.12
05:42:32|26602.
05:42:33|26602.8
05:42:34|26603.16
05:42:35|26602.2
05:42:36|26601.9
05:42:38|26601.87
05:42:40|26601.89
05:42:41|26601.88
05:42:41|26602.68
05:42:42|26602.68
05:42:43|26601.21
05:42:44|26601.21
05:42:46|26601.21
05:42:47|26601.21
05:42:48|26601.26
05:42:49|26601.26
05:42:50|26603.88
05:42:51|26604.06
05:42:52|26604.12
05:42:53|26604.01
05:42:54|26604.04
05:42:55|26604.01
05:42:56|26604.01
05:42:57|26604.01
05:42:58|26604.01
05:42:59|26604.01
05:43:00|26604.01
05:43:02|26604.02
05:43:02|26604.92
05:43:04|26604.92
05:43:04|26604.92
05:43:05|26603.01
05:43:06|26603.01
05:43:07|26605.31
05:43:08|26603.49
05:43:09|26602.07
05:43:10|26601.1
05:43:11|26603.29
05:43:12|26601.1
05:43:14|26602.
05:43:14|26600.11
05:43:16|26600.23
05:43:16|26599.48
05:43:17|26599.48
05:43:18|26599.48
05:43:19|26598.44
05:43:20|26601.95
05:43:21|26601.95
05:43:22|26602.
05:43:23|26601.36
05:43:24|26600.75
05:43:25|26598.53
05:43:26|26598.53
05:43:27|26598.53
05:43:29|26598.53
05:43:30|26598.53
05:43:30|26598.53
05:43:31|26598.53
05:43:32|26601.
05:43:34|26601.
05:43:34|26602.99
05:43:35|26602.31
05:43:36|26603.08
05:43:38|26602.42
05:43:38|26602.42
05:43:40|26602.42
05:43:41|26602.42
05:43:42|26602.17
05:43:43|26601.09
05:43:44|26602.37
05:43:45|26603.87
05:43:46|26603.87
05:43:47|26603.87
05:43:48|26603.87
05:43:49|26603.87
05:43:50|26603.87
05:43:51|26603.87
05:43:52|26603.87
05:43:53|26603.87
05:43:54|26603.87
05:43:55|26603.87
05:43:56|26603.87
05:43:57|26603.87
05:43:58|26602.37
05:43:59|26602.37
05:44:00|26602.37
05:44:01|26603.15
05:44:02|26604.55
05:44:03|26604.55
05:44:04|26602.52
05:44:05|26602.52
05:44:06|26602.83
05:44:07|26602.83
05:44:08|26602.83
05:44:09|26602.83
05:44:10|26602.83
05:44:11|26602.8
05:44:12|26600.99
05:44:13|26600.92
05:44:14|26598.53
05:44:15|26603.62
05:44:16|26600.44
05:44:17|26602.73
05:44:18|26602.67
05:44:19|26602.67
05:44:20|26602.67
05:44:21|26601.95
05:44:22|26601.95
05:44:23|26602.67
05:44:24|26602.67
05:44:25|26601.09
05:44:26|26601.09
05:44:27|26601.09
05:44:28|26601.09
05:44:29|26601.09
05:44:30|26601.09
05:44:31|26603.9
05:44:32|26603.67
05:44:33|26602.81
05:44:34|26602.81
05:44:35|26602.81
05:44:36|26602.01
05:44:37|26602.81
05:44:39|26602.81
05:44:40|26602.81
05:44:41|26602.81
05:44:42|26602.81
05:44:43|26602.81
05:44:44|26603.26
05:44:45|26603.26
05:44:46|26603.26
05:44:48|26603.26
05:44:48|26603.26
05:44:49|26603.26
05:44:50|26603.26
05:44:52|26599.43
05:44:53|26599.43
05:44:54|26599.43
05:44:55|26601.87
05:44:56|26602.36
05:44:57|26602.42
05:44:58|26602.42
05:44:59|26602.5
05:45:00|26600.13
05:45:01|26601.72
05:45:02|26600.28
05:45:03|26600.56
05:45:04|26599.53
05:45:05|26600.28
05:45:06|26599.3
05:45:07|26599.3
05:45:08|26599.68
05:45:09|26599.68
05:45:11|26599.68
05:45:11|26598.5
05:45:12|26599.3
05:45:13|26599.3
05:45:14|26597.69
05:45:16|26595.65
05:45:16|26595.75
05:45:17|26596.76
05:45:18|26596.76
05:45:19|26594.66
05:45:20|26597.98
05:45:21|26597.54
05:45:22|26597.31
05:45:23|26597.31
05:45:24|26597.89
05:45:25|26597.65
05:45:26|26596.01
05:45:27|26596.01
05:45:28|26598.
05:45:29|26597.22
05:45:30|26597.22
05:45:31|26597.22
05:45:33|26597.22
05:45:33|26597.22
05:45:34|26597.22
05:45:35|26597.22
05:45:36|26598.15
05:45:38|26598.15
05:45:38|26598.15
05:45:40|26598.15
05:45:41|26596.01
05:45:42|26596.01
05:45:43|26596.01
05:45:44|26596.01
05:45:45|26596.26
05:45:46|26596.26
05:45:47|26597.45
05:45:48|26597.43
05:45:49|26597.43
05:45:50|26597.43
05:45:51|26597.43
05:45:52|26597.43
05:45:53|26597.43
05:45:54|26597.43
05:45:55|26595.43
05:45:56|26596.91
05:45:57|26596.91
05:45:58|26595.08
05:45:59|26597.62
05:46:00|26597.62
05:46:01|26597.62
05:46:02|26597.29
05:46:03|26597.27
05:46:04|26597.27
05:46:05|26592.
05:46:06|26593.33
05:46:07|26593.25
05:46:08|26592.09
05:46:09|26591.07
05:46:10|26592.05
05:46:11|26593.46
05:46:12|26591.55
05:46:13|26591.55
05:46:14|26592.44
05:46:15|26591.88
05:46:16|26592.46
05:46:17|26592.35
05:46:18|26590.27
05:46:19|26590.28
05:46:20|26591.39
05:46:21|26591.37
05:46:22|26591.99
05:46:23|26590.75
05:46:24|26590.74
05:46:25|26591.43
05:46:26|26591.63
05:46:27|26590.75
05:46:28|26590.29
05:46:29|26589.19
05:46:30|26589.19
05:46:31|26590.07
05:46:32|26589.9
05:46:33|26588.01
05:46:34|26590.75
05:46:35|26590.75
05:46:36|26590.75
05:46:37|26590.75
05:46:38|26590.36
05:46:39|26590.36
05:46:40|26591.63
05:46:42|26590.75
05:46:42|26593.35
05:46:44|26592.87
05:46:45|26592.87
05:46:46|26592.87
05:46:47|26592.61
05:46:48|26591.9
05:46:49|26592.49
05:46:50|26592.49
05:46:51|26592.33
05:46:52|26592.33
05:46:53|26592.46
05:46:54|26592.46
05:46:55|26593.73
05:46:56|26593.71
05:46:57|26591.93
05:46:58|26590.26
05:46:59|26592.
05:47:00|26592.
05:47:01|26590.07
05:47:02|26588.93
05:47:04|26590.54
05:47:05|26589.68
05:47:05|26589.68
05:47:06|26589.68
05:47:08|26588.02
05:47:09|26589.46
05:47:09|26589.99
05:47:11|26590.23
05:47:11|26590.23
05:47:12|26590.94
05:47:13|26590.92
05:47:15|26590.92
05:47:15|26590.92
05:47:17|26591.65
05:47:18|26591.65
05:47:19|26591.65
05:47:19|26593.2
05:47:20|26593.12
05:47:21|26595.4
05:47:22|26595.4
05:47:23|26594.94
05:47:25|26594.94
05:47:25|26597.46
05:47:26|26596.7
05:47:27|26596.7
05:47:28|26596.7
05:47:30|26596.7
05:47:31|26596.7
05:47:31|26595.94
05:47:32|26596.07
05:47:34|26596.07
05:47:35|26594.
05:47:35|26593.
05:47:37|26593.04
05:47:38|26593.04
05:47:38|26593.04
05:47:40|26592.45
05:47:41|26592.45
05:47:42|26592.62
05:47:43|26593.9
05:47:44|26593.9
05:47:45|26595.9
05:47:46|26595.9
05:47:46|26595.9
05:47:48|26595.06
05:47:49|26595.06
05:47:50|26597.28
05:47:50|26595.12
05:47:51|26595.64
05:47:53|26595.63
05:47:54|26595.63
05:47:55|26595.45
05:47:56|26595.48
05:47:57|26595.48
05:47:58|26595.45
05:47:59|26594.44
05:48:00|26595.45
05:48:01|26595.45
05:48:02|26594.76
05:48:03|26595.87
05:48:04|26595.87
05:48:05|26595.87
05:48:07|26594.95
05:48:07|26594.52
05:48:08|26595.12
05:48:09|26595.12
05:48:10|26595.12
05:48:12|26595.12
05:48:13|26595.12
05:48:14|26595.12
05:48:15|26594.94
05:48:16|26593.26
05:48:17|26593.26
05:48:18|26593.26
05:48:19|26594.81
05:48:20|26594.81
05:48:21|26594.8
05:48:22|26594.8
05:48:23|26594.8
05:48:24|26594.8
05:48:25|26593.46
05:48:26|26593.46
05:48:27|26593.46
05:48:28|26593.46
05:48:30|26593.46
05:48:30|26593.46
05:48:31|26593.46
05:48:33|26593.46
05:48:33|26593.46
05:48:34|26594.83
05:48:36|26594.83
05:48:36|26593.88
05:48:37|26599.91
05:48:38|26597.97
05:48:39|26598.
05:48:40|26598.
05:48:41|26598.
05:48:43|26598.4
05:48:44|26598.4
05:48:45|26598.4
05:48:46|26598.4
05:48:48|26597.03
05:48:48|26598.87
05:48:49|26598.44
05:48:50|26598.44
05:48:51|26599.63
05:48:52|26599.63
05:48:53|26598.59
05:48:54|26598.21
05:48:55|26598.21
05:48:56|26598.21
05:48:57|26598.21
05:48:58|26598.54
05:48:59|26599.35
05:49:00|26598.
05:49:01|26598.01
05:49:02|26599.44
05:49:03|26598.24
05:49:04|26598.24
05:49:05|26598.32
05:49:06|26599.51
05:49:07|26603.67
05:49:08|26604.52
05:49:09|26603.83
05:49:10|26604.09
05:49:11|26602.97
05:49:12|26602.53
05:49:13|26605.56
05:49:14|26605.69
05:49:15|26605.56
05:49:16|26605.56
05:49:17|26605.56
05:49:18|26603.78
05:49:19|26603.47
05:49:20|26603.19
05:49:21|26601.12
05:49:22|26601.12
05:49:23|26602.2
05:49:24|26602.2
05:49:25|26602.2
05:49:26|26602.37
05:49:27|26602.
05:49:28|26602.
05:49:30|26602.
05:49:30|26602.
05:49:31|26602.
05:49:32|26602.
05:49:33|26602.
05:49:35|26602.
05:49:35|26602.
05:49:36|26602.
05:49:38|26602.2
05:49:38|26602.2
05:49:40|26602.2
05:49:41|26602.2
05:49:41|26602.27
05:49:43|26602.27
05:49:44|26604.48
05:49:45|26603.42
05:49:46|26602.
05:49:47|26602.
05:49:48|26602.
05:49:50|26602.
05:49:50|26602.
05:49:52|26603.33
05:49:53|26602.99
05:49:54|26602.94
05:49:54|26605.69
05:49:56|26603.96
05:49:57|26603.
05:49:58|26603.
05:49:58|26603.
05:50:00|26603.
05:50:01|26603.03
05:50:02|26605.06
05:50:03|26605.06
05:50:04|26605.06
05:50:04|26605.06
05:50:06|26603.18
05:50:07|26603.18
05:50:08|26603.18
05:50:10|26603.18
05:50:11|26603.18
05:50:11|26603.18
05:50:12|26603.18
05:50:13|26603.18
05:50:14|26603.24
05:50:16|26604.33
05:50:16|26604.33
05:50:17|26603.28
05:50:18|26603.28
05:50:19|26604.59
05:50:21|26604.59
05:50:21|26604.45
05:50:22|26604.45
05:50:23|26604.45
05:50:25|26604.45
05:50:26|26603.43
05:50:26|26605.45
05:50:28|26605.04
05:50:29|26605.04
05:50:30|26605.04
05:50:31|26605.04
05:50:31|26605.04
05:50:32|26604.45
05:50:33|26604.45
05:50:34|26604.75
05:50:35|26604.75
05:50:36|26604.75
05:50:37|26604.75
05:50:38|26604.75
05:50:39|26604.45
05:50:40|26604.45
05:50:42|26604.45
05:50:42|26604.45
05:50:43|26604.
05:50:45|26602.33
05:50:46|26604.4
05:50:47|26604.4
05:50:48|26604.4
05:50:49|26605.35
05:50:51|26605.35
05:50:51|26605.35
05:50:52|26601.5
05:50:53|26602.48
05:50:54|26601.32
05:50:56|26601.32
05:50:56|26602.15
05:50:58|26603.31
05:50:59|26603.31
05:50:59|26602.
05:51:01|26602.
05:51:02|26601.45
05:51:03|26602.92
05:51:04|26602.92
05:51:05|26602.55
05:51:05|26604.53
05:51:07|26603.76
05:51:08|26603.72
05:51:09|26603.72
05:51:10|26603.72
05:51:11|26603.72
05:51:12|26606.18
05:51:13|26606.18
05:51:14|26606.18
05:51:15|26606.18
05:51:16|26604.64
05:51:17|26604.64
05:51:18|26603.72
05:51:19|26604.56
05:51:20|26604.56
05:51:21|26604.32
05:51:22|26604.23
05:51:23|26604.23
05:51:24|26604.23
05:51:25|26604.23
05:51:26|26604.23
05:51:27|26604.23
05:51:28|26604.23
05:51:29|26604.23
05:51:30|26604.23
05:51:31|26603.88
05:51:32|26604.34
05:51:33|26603.14
05:51:34|26603.14
05:51:35|26605.09
05:51:36|26604.02
05:51:37|26603.92
05:51:38|26603.92
05:51:39|26603.5
05:51:40|26603.5
05:51:41|26603.5
05:51:42|26603.5
05:51:43|26603.12
05:51:44|26603.12
05:51:45|26603.12
05:51:46|26603.12
05:51:47|26603.12
05:51:48|26604.16
05:51:49|26604.96
05:51:50|26604.96
05:51:51|26604.96
05:51:52|26604.96
05:51:53|26604.96
05:51:54|26604.96
05:51:55|26604.96
05:51:56|26605.38
05:51:57|26602.96
05:51:58|26602.96
05:51:59|26603.12
05:52:01|26603.12
05:52:01|26603.13
05:52:02|26602.15
05:52:03|26602.15
05:52:04|26602.15
05:52:06|26602.15
05:52:06|26602.15
05:52:08|26602.96
05:52:08|26602.96
05:52:09|26602.96
05:52:11|26602.16
05:52:11|26602.16
05:52:13|26602.16
05:52:14|26602.3
05:52:15|26602.3
05:52:16|26603.12
05:52:17|26602.02
05:52:18|26602.02
05:52:19|26602.02
05:52:20|26603.54
05:52:21|26604.19
05:52:22|26602.46
05:52:23|26602.46
05:52:24|26603.12
05:52:25|26603.12
05:52:26|26602.98
05:52:27|26602.98
05:52:28|26602.98
05:52:29|26602.98
05:52:30|26602.98
05:52:31|26602.98
05:52:32|26602.98
05:52:33|26603.42
05:52:34|26603.42
05:52:35|26609.
05:52:36|26611.22
05:52:37|26611.22
05:52:38|26611.22
05:52:39|26611.22
05:52:40|26609.28
05:52:41|26611.14
05:52:42|26611.14
05:52:43|26610.8
05:52:44|26611.14
05:52:45|26611.97
05:52:46|26611.97
05:52:48|26610.2
05:52:49|26610.
05:52:49|26612.
05:52:51|26612.
05:52:52|26611.99
05:52:52|26611.99
05:52:54|26612.
05:52:55|26612.08
05:52:56|26612.08
05:52:57|26610.01
05:52:58|26610.01
05:52:59|26610.08
05:52:59|26609.
05:53:01|26609.
05:53:02|26606.68
05:53:03|26602.06
05:53:04|26601.73
05:53:05|26601.73
05:53:06|26601.73
05:53:07|26602.67
05:53:08|26602.67
05:53:09|26602.9
05:53:10|26602.9
05:53:11|26602.9
05:53:12|26602.9
05:53:13|26602.9
05:53:14|26602.9
05:53:15|26602.9
05:53:16|26603.99
05:53:17|26604.16
05:53:18|26604.16
05:53:19|26604.16
05:53:20|26604.53
05:53:21|26603.03
05:53:22|26603.03
05:53:23|26602.18
05:53:24|26602.18
05:53:25|26602.18
05:53:26|26602.22
05:53:27|26602.22
05:53:28|26602.
05:53:29|26602.
05:53:30|26603.88
05:53:31|26603.88
05:53:32|26602.09
05:53:33|26602.09
05:53:35|26602.09
05:53:35|26602.09
05:53:36|26602.09
05:53:37|26602.09
05:53:38|26603.69
05:53:40|26603.69
05:53:41|26603.69
05:53:42|26598.
05:53:42|26599.66
05:53:44|26597.65
05:53:45|26599.46
05:53:45|26598.18
05:53:47|26599.41
05:53:47|26599.7
05:53:48|26599.7
05:53:49|26600.23
05:53:51|26600.22
05:53:52|26599.37
05:53:52|26599.37
05:53:54|26599.37
05:53:55|26599.07
05:53:56|26599.07
05:53:57|26599.07
05:53:57|26600.97
05:53:59|26598.93
05:54:00|26600.21
05:54:01|26598.47
05:54:02|26600.05
05:54:03|26597.54
05:54:04|26597.63
05:54:05|26599.21
05:54:06|26593.91
05:54:06|26595.63
05:54:08|26595.66
05:54:09|26595.67
05:54:10|26595.56
05:54:11|26593.89
05:54:12|26594.43
05:54:13|26594.43
05:54:14|26594.43
05:54:15|26594.43
05:54:16|26594.43
05:54:17|26595.84
05:54:19|26595.84
05:54:20|26595.62
05:54:20|26595.62
05:54:21|26595.61
05:54:23|26595.62
05:54:23|26595.62
05:54:24|26595.62
05:54:26|26595.62
05:54:27|26595.62
05:54:28|26595.61
05:54:29|26595.61
05:54:30|26596.26
05:54:31|26596.26
05:54:32|26596.26
05:54:33|26596.26
05:54:34|26596.26
05:54:35|26596.26
05:54:36|26596.26
05:54:37|26596.26
05:54:38|26596.26
05:54:39|26596.26
05:54:40|26596.26
05:54:41|26596.26
05:54:42|26596.26
05:54:43|26596.26
05:54:44|26596.26
05:54:45|26596.26
05:54:46|26596.26
05:54:47|26596.26
05:54:48|26594.48
05:54:50|26592.93
05:54:50|26592.93
05:54:52|26593.96
05:54:53|26593.96
05:54:53|26593.96
05:54:55|26590.77
05:54:56|26590.77
05:54:57|26590.77
05:54:58|26590.77
05:54:59|26590.77
05:55:00|26592.04
05:55:01|26592.87
05:55:02|26592.38
05:55:03|26590.
05:55:04|26589.91
05:55:05|26589.9
05:55:06|26589.9
05:55:08|26589.91
05:55:09|26590.17
05:55:09|26589.37
05:55:11|26589.37
05:55:12|26591.16
05:55:13|26591.16
05:55:14|26591.16
05:55:15|26591.16
05:55:17|26588.79
05:55:17|26591.15
05:55:18|26591.15
05:55:19|26591.16
05:55:20|26589.48
05:55:21|26591.56
05:55:22|26591.56
05:55:23|26591.56
05:55:24|26591.56
05:55:25|26589.9
05:55:26|26589.9
05:55:27|26589.9
05:55:28|26590.61
05:55:29|26590.61
05:55:30|26589.87
05:55:31|26592.
05:55:32|26592.
05:55:33|26592.
05:55:34|26592.
05:55:35|26592.96
05:55:36|26592.96
05:55:37|26592.96
05:55:38|26592.29
05:55:39|26593.34
05:55:40|26591.46
05:55:41|26591.46
05:55:42|26591.46
05:55:44|26591.46
05:55:44|26591.46
05:55:45|26593.09
05:55:46|26593.09
05:55:47|26592.19
05:55:48|26592.24
05:55:50|26593.96
05:55:51|26594.56
05:55:52|26594.56
05:55:54|26587.05
05:55:55|26587.05
05:55:56|26587.05
05:55:57|26587.05
05:55:58|26587.05
05:55:59|26590.72
05:56:00|26590.72
05:56:01|26590.72
05:56:02|26590.72
05:56:03|26591.51
05:56:04|26582.2
05:56:05|26583.62
05:56:06|26581.94
05:56:07|26582.28
05:56:08|26582.53
05:56:09|26583.88
05:56:10|26584.42
05:56:11|26586.61
05:56:12|26587.62
05:56:13|26587.8
05:56:14|26587.97
05:56:15|26590.94
05:56:16|26589.82
05:56:17|26591.07
05:56:18|26591.07
05:56:19|26590.96
05:56:21|26590.96
05:56:22|26588.77
05:56:23|26589.
05:56:23|26590.27
05:56:24|26590.27
05:56:25|26590.27
05:56:26|26590.27
05:56:27|26590.96
05:56:29|26589.91
05:56:29|26589.92
05:56:30|26589.92
05:56:31|26589.92
05:56:33|26589.92
05:56:34|26590.54
05:56:35|26590.54
05:56:36|26590.54
05:56:37|26590.54
05:56:37|26590.54
05:56:38|26589.03
05:56:40|26589.
05:56:41|26590.33
05:56:42|26590.33
05:56:42|26589.2
05:56:43|26589.2
05:56:44|26589.2
05:56:45|26589.51
05:56:46|26590.32
05:56:47|26590.5
05:56:48|26590.54
05:56:49|26591.71
05:56:50|26590.79
05:56:52|26591.5
05:56:54|26589.54
05:56:54|26589.54
05:56:55|26589.54
05:56:56|26589.54
05:56:57|26589.54
05:56:58|26590.99
05:56:59|26590.99
05:57:00|26590.99
05:57:01|26590.57
05:57:02|26590.05
05:57:03|26591.79
05:57:05|26591.79
05:57:05|26591.79
05:57:06|26591.59
05:57:07|26590.02
05:57:08|26590.02
05:57:10|26590.16
05:57:10|26590.16
05:57:11|26590.16
05:57:12|26592.02
05:57:13|26592.02
05:57:14|26592.02
05:57:15|26592.02
05:57:16|26592.02
05:57:17|26592.02
05:57:18|26592.02
05:57:19|26595.56
05:57:20|26603.65
05:57:21|26604.03
05:57:22|26599.74
05:57:23|26599.24
05:57:24|26596.48
05:57:26|26599.99
05:57:27|26600.12
05:57:28|26600.66
05:57:28|26600.66
05:57:30|26598.19
05:57:31|26594.96
05:57:32|26594.52
05:57:33|26594.52
05:57:34|26594.52
05:57:35|26594.52
05:57:36|26594.52
05:57:37|26595.4
05:57:38|26592.3
05:57:38|26593.87
05:57:39|26593.87
05:57:41|26593.87
05:57:41|26593.87
05:57:42|26593.87
05:57:44|26593.87
05:57:44|26593.11
05:57:46|26593.11
05:57:46|26593.11
05:57:48|26595.49
05:57:48|26596.
05:57:50|26596.
05:57:51|26595.9
05:57:52|26595.39
05:57:54|26595.39
05:57:54|26595.39
05:57:56|26596.
05:57:57|26596.
05:57:58|26596.
05:57:58|26595.25
05:57:59|26595.25
05:58:01|26595.92
05:58:02|26595.07
05:58:02|26594.98
05:58:03|26593.13
05:58:05|26593.13
05:58:05|26593.13
05:58:07|26593.13
05:58:07|26593.13
05:58:08|26593.13
05:58:09|26595.07
05:58:10|26594.93
05:58:11|26594.93
05:58:12|26597.81
05:58:14|26597.81
05:58:15|26598.51
05:58:16|26597.64
05:58:16|26597.93
05:58:17|26601.94
05:58:19|26599.98
05:58:20|26599.98
05:58:20|26599.97
05:58:21|26598.52
05:58:22|26599.13
05:58:23|26599.31
05:58:24|26600.24
05:58:25|26600.97
05:58:27|26600.97
05:58:28|26599.11
05:58:29|26599.21
05:58:29|26599.21
05:58:31|26599.21
05:58:32|26599.73
05:58:33|26599.73
05:58:34|26598.
05:58:34|26598.
05:58:36|26599.69
05:58:36|26599.69
05:58:37|26597.91
05:58:38|26597.91
05:58:39|26598.21
05:58:40|26598.02
05:58:41|26597.98
05:58:43|26597.98
05:58:43|26598.04
05:58:45|26599.37
05:58:46|26599.37
05:58:47|26599.37
05:58:48|26599.37
05:58:49|26599.37
05:58:50|26599.36
05:58:51|26599.36
05:58:52|26599.36
05:58:53|26599.36
05:58:55|26596.5
05:58:55|26596.21
05:58:56|26596.77
05:58:57|26596.77
05:58:59|26596.13
05:59:00|26596.13
05:59:01|26597.21
05:59:02|26595.93
05:59:03|26596.99
05:59:04|26595.93
05:59:05|26596.99
05:59:07|26597.22
05:59:07|26597.41
05:59:08|26597.21
05:59:09|26597.21
05:59:10|26597.21
05:59:11|26597.21
05:59:12|26597.44
05:59:14|26597.54
05:59:15|26596.8
05:59:16|26596.8
05:59:16|26596.03
05:59:18|26596.03
05:59:19|26596.07
05:59:19|26597.23
05:59:21|26597.6
05:59:22|26597.6
05:59:22|26597.73
05:59:24|26597.73
05:59:24|26597.73
05:59:26|26597.89
05:59:27|26597.89
05:59:28|26597.89
05:59:29|26597.89
05:59:30|26597.89
05:59:31|26597.89
05:59:32|26597.89
05:59:33|26597.89
05:59:34|26597.89
05:59:35|26597.89
05:59:36|26597.89
05:59:37|26597.89
05:59:38|26597.89
05:59:39|26597.89
05:59:40|26597.89
05:59:41|26597.89
05:59:42|26599.9
05:59:43|26600.24
05:59:44|26600.24
05:59:45|26600.24
05:59:46|26602.
05:59:47|26602.
05:59:48|26600.71
05:59:49|26599.89
05:59:50|26599.89
05:59:51|26600.07
05:59:52|26600.67
05:59:53|26600.67
05:59:55|26599.92
05:59:56|26599.89
05:59:56|26599.82
05:59:57|26599.82
05:59:59|26599.82
05:59:59|26599.82
06:00:01|26598.67
06:00:01|26599.23
06:00:03|26600.92
06:00:03|26598.75
06:00:04|26599.67
06:00:05|26594.34
06:00:07|26594.34
06:00:08|26594.34
06:00:09|26594.34
06:00:10|26594.34
06:00:11|26594.98
06:00:11|26595.52
06:00:13|26595.52
06:00:13|26595.52
06:00:15|26595.52
06:00:16|26595.52
06:00:17|26595.35
06:00:18|26595.34
06:00:19|26595.34
06:00:20|26595.67
06:00:21|26596.34
06:00:22|26595.8
06:00:23|26595.8
06:00:24|26595.8
06:00:25|26595.64
06:00:26|26595.64
06:00:27|26591.2
06:00:28|26588.33
06:00:29|26589.01
06:00:30|26589.34
06:00:31|26589.34
06:00:32|26589.34
06:00:33|26589.34
06:00:34|26589.69
06:00:35|26589.69
06:00:36|26583.01
06:00:37|26585.84
06:00:38|26585.84
06:00:39|26588.
06:00:40|26586.24
06:00:41|26586.75
06:00:42|26586.69
06:00:43|26586.68
06:00:44|26586.68
06:00:45|26586.39
06:00:46|26585.98
06:00:47|26585.98
06:00:48|26587.89
06:00:49|26586.58
06:00:50|26586.57
06:00:51|26586.77
06:00:52|26586.57
06:00:53|26586.31
06:00:55|26585.11
06:00:55|26587.18
06:00:57|26587.18
06:00:58|26585.56
06:00:59|26585.6
06:01:00|26585.6
06:01:01|26585.6
06:01:02|26583.03
06:01:03|26585.83
06:01:04|26585.08
06:01:06|26585.
06:01:06|26585.
06:01:07|26583.27
06:01:08|26583.27
06:01:09|26583.27
06:01:10|26585.56
06:01:11|26585.82
06:01:12|26585.87
06:01:14|26585.65
06:01:15|26585.56
06:01:15|26587.24
06:01:17|26583.02
06:01:17|26583.02
06:01:18|26582.97
06:01:19|26582.26
06:01:21|26582.65
06:01:22|26583.09
06:01:23|26583.59
06:01:23|26583.07
06:01:25|26583.07
06:01:25|26583.07
06:01:27|26584.69
06:01:27|26584.69
06:01:29|26582.45
06:01:30|26583.74
06:01:30|26583.74
06:01:32|26583.29
06:01:33|26584.74
06:01:33|26584.36
06:01:34|26584.36
06:01:36|26584.36
06:01:37|26584.36
06:01:37|26584.36
06:01:38|26584.36
06:01:39|26584.36
06:01:41|26584.33
06:01:42|26584.25
06:01:43|26583.16
06:01:43|26585.07
06:01:45|26584.93
06:01:46|26584.93
06:01:47|26584.93
06:01:47|26584.93
06:01:49|26584.93
06:01:49|26583.23
06:01:51|26583.23
06:01:52|26583.87
06:01:53|26584.58
06:01:54|26584.46
06:01:55|26584.54
06:01:55|26584.57
06:01:57|26584.58
06:01:58|26584.58
06:01:59|26584.58
06:02:00|26584.58
06:02:01|26584.58
06:02:02|26584.58
06:02:03|26584.58
06:02:04|26584.58
06:02:05|26584.59
06:02:06|26584.07
06:02:08|26584.07
06:02:09|26584.51
06:02:10|26584.41
06:02:10|26586.
06:02:11|26586.65
06:02:13|26587.02
06:02:13|26586.7
06:02:14|26586.54
06:02:16|26586.17
06:02:16|26585.89
06:02:18|26585.89
06:02:18|26585.48
06:02:20|26585.48
06:02:21|26586.17
06:02:21|26585.84
06:02:22|26585.78
06:02:23|26585.78
06:02:24|26585.78
06:02:25|26585.78
06:02:27|26585.78
06:02:27|26585.78
06:02:29|26585.78
06:02:29|26585.77
06:02:31|26585.02
06:02:31|26585.45
06:02:33|26585.95
06:02:33|26585.26
06:02:35|26585.13
06:02:35|26585.13
06:02:36|26585.11
06:02:37|26586.04
06:02:38|26586.04
06:02:40|26586.04
06:02:41|26585.38
06:02:42|26585.82
06:02:42|26585.82
06:02:44|26585.2
06:02:44|26585.06
06:02:45|26585.06
06:02:46|26585.06
06:02:47|26585.07
06:02:49|26585.07
06:02:50|26585.08
06:02:51|26585.98
06:02:52|26587.08
06:02:52|26587.08
06:02:53|26587.09
06:02:55|26585.36
06:02:56|26585.79
06:02:57|26586.1
06:02:58|26585.49
06:03:00|26585.49
06:03:01|26585.83
06:03:02|26586.14
06:03:03|26585.86
06:03:04|26585.86
06:03:05|26585.86
06:03:06|26585.73
06:03:07|26585.73
06:03:08|26585.73
06:03:09|26585.73
06:03:11|26585.55
06:03:12|26585.56
06:03:12|26585.56
06:03:13|26585.36
06:03:15|26585.22
06:03:16|26585.45
06:03:16|26585.39
06:03:17|26585.52
06:03:18|26585.51
06:03:20|26585.52
06:03:20|26585.42
06:03:21|26585.75
06:03:23|26585.42
06:03:24|26585.42
06:03:25|26585.28
06:03:26|26585.28
06:03:27|26584.15
06:03:27|26584.15
06:03:28|26584.15
06:03:30|26584.15
06:03:31|26584.15
06:03:32|26584.15
06:03:33|26585.46
06:03:34|26585.33
06:03:35|26585.33
06:03:36|26585.33
06:03:37|26585.33
06:03:38|26585.33
06:03:39|26585.33
06:03:40|26585.74
06:03:41|26585.61
06:03:42|26585.61
06:03:43|26585.47
06:03:44|26585.44
06:03:45|26587.74
06:03:46|26585.5
06:03:47|26585.5
06:03:48|26585.5
06:03:49|26585.5
06:03:50|26587.86
06:03:51|26585.03
06:03:52|26585.86
06:03:53|26585.75
06:03:54|26585.75
06:03:55|26585.26
06:03:56|26585.24
06:03:57|26585.04
06:03:58|26585.04
06:03:59|26585.04
06:04:01|26585.04
06:04:01|26585.04
06:04:02|26585.04
06:04:03|26585.82
06:04:04|26584.02
06:04:06|26585.6
06:04:06|26585.2
06:04:08|26581.45
06:04:09|26581.96
06:04:10|26581.95
06:04:22|26581.86
06:04:23|26584.31
06:04:24|26584.31
06:04:25|26584.28
06:04:26|26584.28
06:04:27|26584.28
06:04:28|26584.74
06:04:29|26583.22
06:04:30|26583.22
06:04:31|26583.22
06:04:32|26583.22
06:04:33|26583.22
06:04:34|26583.22
06:04:35|26583.22
06:04:36|26583.22
06:04:37|26585.63
06:04:38|26584.75
06:04:39|26585.59
06:04:40|26585.66
06:04:41|26586.
06:04:42|26585.31
06:04:43|26585.7
06:04:44|26585.53
06:04:45|26586.31
06:04:46|26584.52
06:04:47|26584.52
06:04:48|26584.52
06:04:49|26586.5
06:04:50|26584.32
06:04:51|26585.61
06:04:52|26584.4
06:04:53|26584.9
06:04:54|26584.35
06:04:55|26584.6
06:04:56|26584.6
06:04:57|26584.6
06:04:58|26584.6
06:04:59|26584.6
06:05:01|26585.18
06:05:02|26585.21
06:05:02|26585.22
06:05:03|26585.22
06:05:04|26585.22
06:05:06|26585.22
06:05:07|26584.85
06:05:08|26584.85
06:05:09|26586.98
06:05:10|26586.98
06:05:11|26585.2
06:05:13|26586.01
06:05:14|26585.22
06:05:15|26585.3
06:05:16|26587.31
06:05:16|26585.43
06:05:18|26585.39
06:05:19|26585.39
06:05:20|26585.1
06:05:21|26584.
06:05:22|26585.16
06:05:22|26584.77
06:05:24|26584.34
06:05:25|26584.34
06:05:26|26584.34
06:05:27|26584.34
06:05:28|26584.34
06:05:29|26584.34
06:05:30|26584.34
06:05:31|26584.34
06:05:32|26585.23
06:05:34|26584.69
06:05:35|26584.69
06:05:35|26584.69
06:05:37|26584.98
06:05:37|26584.98
06:05:38|26584.98
06:05:39|26584.98
06:05:40|26584.98
06:05:41|26584.98
06:05:42|26584.64
06:05:43|26584.64
06:05:45|26584.87
06:05:46|26584.98
06:05:46|26584.36
06:05:47|26584.36
06:05:48|26584.36
06:05:50|26585.49
06:05:51|26585.49
06:05:52|26585.09
06:05:53|26585.09
06:05:53|26584.99
06:05:55|26583.84
06:05:56|26584.39
06:05:57|26583.96
06:05:58|26583.96
06:05:58|26583.96
06:06:00|26583.96
06:06:01|26584.56
06:06:02|26584.56
06:06:03|26584.56
06:06:04|26584.56
06:06:05|26584.56
06:06:06|26584.64
06:06:07|26584.64
06:06:08|26584.34
06:06:09|26583.83
06:06:10|26581.4
06:06:11|26582.76
06:06:13|26583.3
06:06:13|26583.34
06:06:14|26583.34
06:06:15|26583.34
06:06:16|26583.34
06:06:17|26583.34
06:06:18|26583.34
06:06:19|26582.68
06:06:20|26582.27
06:06:21|26582.97
06:06:22|26582.97
06:06:23|26582.97
06:06:24|26582.92
06:06:25|26583.84
06:06:26|26583.84
06:06:27|26583.84
06:06:29|26583.84
06:06:29|26583.84
06:06:30|26583.83
06:06:31|26582.96
06:06:32|26583.34
06:06:33|26583.43
06:06:34|26583.43
06:06:35|26583.43
06:06:36|26583.73
06:06:37|26584.69
06:06:38|26583.26
06:06:39|26583.26
06:06:40|26583.26
06:06:41|26583.26
06:06:42|26583.32
06:06:43|26583.32
06:06:44|26583.32
06:06:46|26583.32
06:06:46|26581.84
06:06:47|26583.32
06:06:48|26583.32
06:06:49|26583.32
06:06:50|26583.32
06:06:51|26583.54
06:06:52|26583.91
06:06:53|26583.48
06:06:54|26583.38
06:06:55|26583.38
06:06:56|26583.38
06:06:57|26583.38
06:06:58|26583.38
06:06:59|26583.38
06:07:01|26583.38
06:07:02|26583.38
06:07:03|26583.38
06:07:04|26586.62
06:07:05|26582.
06:07:06|26583.19
06:07:07|26583.19
06:07:08|26583.19
06:07:09|26582.26
06:07:10|26582.27
06:07:11|26584.
06:07:12|26584.
06:07:13|26583.2
06:07:14|26586.03
06:07:15|26586.03
06:07:17|26586.03
06:07:17|26587.19
06:07:18|26585.63
06:07:19|26585.63
06:07:20|26584.69
06:07:22|26585.61
06:07:23|26587.33
06:07:23|26587.33
06:07:25|26586.52
06:07:26|26587.04
06:07:28|26587.04
06:07:28|26586.04
06:07:29|26586.04
06:07:30|26585.94
06:07:31|26585.93
06:07:32|26585.73
06:07:33|26585.73
06:07:34|26586.21
06:07:35|26586.22
06:07:36|26586.67
06:07:37|26585.84
06:07:38|26585.68
06:07:39|26585.61
06:07:40|26585.5
06:07:41|26585.5
06:07:42|26585.5
06:07:43|26585.5
06:07:44|26585.19
06:07:45|26584.79
06:07:46|26585.52
06:07:47|26583.
06:07:48|26583.
06:07:49|26583.46
06:07:50|26583.8
06:07:51|26583.8
06:07:52|26584.95
06:07:53|26584.66
06:07:54|26584.63
06:07:55|26582.
06:07:56|26582.
06:07:57|26582.
06:07:58|26582.
06:07:59|26583.29
06:08:00|26583.29
06:08:02|26582.17
06:08:03|26582.9
06:08:04|26582.57
06:08:05|26582.63
06:08:07|26582.5
06:08:07|26582.97
06:08:09|26583.75
06:08:10|26583.75
06:08:11|26583.76
06:08:12|26581.77
06:08:13|26582.15
06:08:14|26582.15
06:08:15|26581.52
06:08:16|26581.52
06:08:17|26581.52
06:08:18|26581.98
06:08:19|26581.98
06:08:19|26581.77
06:08:21|26582.51
06:08:22|26582.86
06:08:23|26582.33
06:08:24|26582.59
06:08:25|26583.31
06:08:26|26582.47
06:08:27|26582.31
06:08:28|26582.18
06:08:29|26583.
06:08:30|26583.
06:08:30|26583.
06:08:31|26582.66
06:08:33|26582.39
06:08:34|26584.74
06:08:35|26582.97
06:08:36|26582.97
06:08:36|26582.97
06:08:37|26582.97
06:08:39|26582.97
06:08:39|26582.97
06:08:40|26582.39
06:08:41|26582.44
06:08:42|26582.36
06:08:44|26583.04
06:08:45|26584.14
06:08:45|26583.9
06:08:46|26585.
06:08:47|26584.25
06:08:49|26584.25
06:08:49|26583.98
06:08:51|26583.34
06:08:51|26583.74
06:08:53|26583.04
06:08:54|26583.9
06:08:55|26583.08
06:08:57|26583.87
06:08:57|26583.87
06:08:58|26583.87
06:08:59|26583.23
06:09:00|26583.51
06:09:01|26583.51
06:09:03|26583.23
06:09:04|26583.23
06:09:05|26583.23
06:09:06|26583.65
06:09:07|26583.26
06:09:08|26583.1
06:09:09|26583.4
06:09:10|26583.42
06:09:11|26583.42
06:09:13|26583.5
06:09:14|26583.45
06:09:14|26583.86
06:09:15|26584.22
06:09:16|26584.22
06:09:17|26584.22
06:09:18|26589.01
06:09:20|26588.67
06:09:20|26588.67
06:09:21|26589.04
06:09:22|26586.07
06:09:24|26589.58
06:09:25|26586.92
06:09:26|26586.99
06:09:27|26586.99
06:09:28|26586.99
06:09:29|26589.43
06:09:30|26589.43
06:09:31|26587.21
06:09:32|26594.47
06:09:33|26594.95
06:09:34|26592.02
06:09:35|26590.78
06:09:36|26592.96
06:09:37|26591.67
06:09:38|26591.67
06:09:39|26591.67
06:09:40|26591.67
06:09:41|26592.55
06:09:42|26592.55
06:09:43|26592.55
06:09:44|26592.55
06:09:45|26592.55
06:09:46|26592.55
06:09:47|26592.55
06:09:48|26592.55
06:09:49|26592.55
06:09:50|26592.12
06:09:51|26592.12
06:09:52|26592.12
06:09:53|26591.45
06:09:54|26591.45
06:09:55|26591.45
06:09:56|26591.45
06:09:57|26591.45
06:09:58|26591.45
06:09:59|26591.45
06:10:00|26591.45
06:10:01|26591.45
06:10:02|26591.46
06:10:03|26591.46
06:10:04|26591.46
06:10:05|26591.46
06:10:07|26593.19
06:10:08|26593.19
06:10:08|26591.75
06:10:10|26591.75
06:10:10|26593.32
06:10:11|26593.32
06:10:13|26593.32
06:10:13|26594.62
06:10:15|26594.21
06:10:15|26594.2
06:10:16|26595.6
06:10:17|26594.48
06:10:18|26595.43
06:10:19|26595.43
06:10:20|26595.98
06:10:21|26595.86
06:10:22|26595.
06:10:24|26595.
06:10:24|26594.56
06:10:25|26590.77
06:10:26|26590.
06:10:27|26590.
06:10:28|26590.
06:10:29|26590.77
06:10:30|26591.8
06:10:31|26590.9
06:10:32|26590.9
06:10:33|26590.9
06:10:35|26590.9
06:10:35|26590.9
06:10:36|26591.46
06:10:37|26591.46
06:10:38|26591.46
06:10:40|26591.46
06:10:40|26590.96
06:10:41|26590.96
06:10:43|26590.96
06:10:44|26590.96
06:10:44|26590.96
06:10:46|26590.96
06:10:46|26590.96
06:10:47|26590.92
06:10:49|26590.92
06:10:50|26590.92
06:10:50|26590.92
06:10:51|26591.
06:10:52|26590.57
06:10:53|26590.57
06:10:55|26590.57
06:10:55|26590.57
06:10:56|26590.57
06:10:58|26590.59
06:10:58|26590.59
06:11:00|26590.59
06:11:00|26590.93
06:11:01|26590.93
06:11:02|26590.93
06:11:03|26590.96
06:11:05|26584.87
06:11:06|26584.27
06:11:08|26584.2
06:11:09|26584.59
06:11:09|26583.6
06:11:11|26583.17
06:11:12|26582.81
06:11:13|26582.52
06:11:13|26582.4
06:11:15|26582.24
06:11:16|26581.87
06:11:17|26581.87
06:11:18|26581.87
06:11:18|26581.87
06:11:20|26582.72
06:11:21|26582.37
06:11:22|26582.11
06:11:23|26580.
06:11:24|26581.86
06:11:24|26581.86
06:11:26|26581.86
06:11:26|26581.99
06:11:28|26582.
06:11:29|26582.
06:11:30|26582.
06:11:31|26582.06
06:11:32|26582.
06:11:33|26582.
06:11:34|26582.15
06:11:35|26582.
06:11:36|26582.
06:11:37|26582.
06:11:38|26582.
06:11:39|26582.
06:11:40|26582.
06:11:41|26582.24
06:11:42|26582.24
06:11:43|26582.24
06:11:44|26582.24
06:11:45|26582.97
06:11:46|26582.97
06:11:47|26582.97
06:11:48|26582.97
06:11:49|26582.97
06:11:50|26582.97
06:11:51|26582.96
06:11:52|26581.7
06:11:53|26582.94
06:11:54|26582.37
06:11:55|26582.37
06:11:56|26584.
06:11:57|26584.
06:11:58|26582.62
06:11:59|26582.88
06:12:00|26585.
06:12:01|26583.47
06:12:02|26583.47
06:12:03|26582.63
06:12:04|26582.72
06:12:05|26583.64
06:12:06|26583.64
06:12:07|26583.64
06:12:08|26583.64
06:12:09|26583.67
06:12:11|26582.88
06:12:11|26582.88
06:12:13|26582.69
06:12:13|26581.5
06:12:14|26581.5
06:12:16|26581.5
06:12:16|26581.5
06:12:18|26581.5
06:12:19|26581.5
06:12:19|26581.5
06:12:20|26583.48
06:12:21|26583.9
06:12:23|26583.9
06:12:23|26583.9
06:12:25|26583.9
06:12:25|26589.04
06:12:26|26590.36
06:12:28|26591.43
06:12:28|26591.43
06:12:30|26593.35
06:12:30|26590.93
06:12:32|26590.74
06:12:33|26590.74
06:12:33|26590.36
06:12:35|26589.91
06:12:35|26589.91
06:12:37|26589.91
06:12:37|26589.54
06:12:38|26589.54
06:12:39|26589.41
06:12:40|26595.
06:12:41|26592.94
06:12:42|26592.68
06:12:43|26592.87
06:12:44|26592.59
06:12:45|26592.59
06:12:46|26592.59
06:12:47|26592.04
06:12:48|26591.92
06:12:49|26592.03
06:12:50|26592.59
06:12:52|26592.01
06:12:52|26592.21
06:12:53|26590.73
06:12:54|26589.27
06:12:56|26590.54
06:12:56|26590.4
06:12:58|26590.4
06:12:59|26590.4
06:12:59|26589.45
06:13:00|26590.26
06:13:02|26590.26
06:13:02|26590.26
06:13:04|26590.26
06:13:04|26590.26
06:13:05|26590.26
06:13:07|26590.26
06:13:08|26590.26
06:13:09|26590.26
06:13:10|26590.26
06:13:11|26590.26
06:13:12|26590.26
06:13:13|26590.26
06:13:14|26590.
06:13:15|26590.
06:13:16|26590.
06:13:17|26590.
06:13:18|26590.
06:13:19|26590.14
06:13:20|26590.14
06:13:21|26589.59
06:13:22|26589.59
06:13:23|26589.59
06:13:24|26589.59
06:13:25|26589.59
06:13:26|26589.59
06:13:27|26589.59
06:13:28|26589.59
06:13:29|26589.24
06:13:30|26589.24
06:13:31|26589.55
06:13:32|26589.55
06:13:33|26589.55
06:13:34|26589.55
06:13:35|26589.55
06:13:36|26589.55
06:13:37|26590.86
06:13:38|26590.79
06:13:39|26590.84
06:13:40|26590.96
06:13:41|26591.39
06:13:42|26591.39
06:13:43|26591.39
06:13:44|26591.39
06:13:45|26592.28
06:13:46|26592.49
06:13:47|26591.53
06:13:48|26591.53
06:13:49|26591.5
06:13:50|26591.5
06:13:51|26591.33
06:13:52|26591.33
06:13:53|26591.33
06:13:54|26591.33
06:13:55|26591.34
06:13:56|26590.03
06:13:57|26591.91
06:13:58|26591.74
06:13:59|26591.76
06:14:00|26591.63
06:14:01|26591.67
06:14:02|26591.95
06:14:03|26591.95
06:14:04|26591.96
06:14:05|26592.87
06:14:06|26592.16
06:14:08|26592.
06:14:08|26592.
06:14:10|26591.85
06:14:11|26593.35
06:14:12|26592.96
06:14:13|26592.74
06:14:14|26592.74
06:14:15|26592.7
06:14:16|26592.45
06:14:17|26592.45
06:14:18|26592.59
06:14:19|26592.59
06:14:20|26593.76
06:14:21|26593.47
06:14:22|26593.11
06:14:23|26593.11
06:14:24|26592.84
06:14:25|26592.87
06:14:26|26592.8
06:14:27|26592.62
06:14:28|26593.35
06:14:29|26592.49
06:14:30|26592.45
06:14:31|26592.11
06:14:32|26592.
06:14:33|26592.
06:14:34|26590.74
06:14:35|26590.76
06:14:36|26590.74
06:14:37|26591.83
06:14:38|26592.09
06:14:39|26591.68
06:14:40|26593.39
06:14:42|26593.39
06:14:42|26591.74
06:14:44|26593.54
06:14:44|26594.41
06:14:45|26594.46
06:14:47|26594.46
06:14:47|26593.94
06:14:48|26593.94
06:14:50|26593.94
06:14:50|26594.18
06:14:52|26593.72
06:14:52|26593.72
06:14:54|26593.72
06:14:55|26592.5
06:14:55|26592.23
06:14:57|26591.65
06:14:57|26592.17
06:14:59|26593.61
06:14:59|26593.61
06:15:00|26591.98
06:15:02|26591.98
06:15:03|26589.63
06:15:03|26590.13
06:15:04|26590.25
06:15:06|26588.21
06:15:06|26588.44
06:15:07|26588.77
06:15:09|26588.
06:15:10|26588.47
06:15:11|26588.47
06:15:12|26588.47
06:15:13|26588.47
06:15:15|26589.06
06:15:16|26589.06
06:15:17|26589.06
06:15:17|26589.95
06:15:19|26589.95
06:15:19|26589.95
06:15:20|26590.61
06:15:21|26588.
06:15:23|26590.4
06:15:23|26590.4
06:15:24|26590.4
06:15:25|26590.06
06:15:26|26590.06
06:15:27|26590.
06:15:28|26591.62
06:15:29|26590.51
06:15:30|26590.51
06:15:32|26590.51
06:15:32|26589.94
06:15:33|26590.42
06:15:35|26590.99
06:15:36|26591.71
06:15:37|26591.71
06:15:37|26591.09
06:15:38|26590.7
06:15:40|26590.02
06:15:41|26585.77
06:15:42|26585.04
06:15:43|26585.41
06:15:44|26586.
06:15:45|26584.92
06:15:45|26584.92
06:15:47|26584.92
06:15:47|26584.92
06:15:49|26585.
06:15:50|26585.
06:15:51|26584.84
06:15:52|26585.59
06:15:53|26585.59
06:15:54|26586.76
06:15:55|26586.
06:15:56|26586.
06:15:57|26585.68
06:15:58|26585.24
06:15:59|26584.75
06:16:00|26584.76
06:16:01|26584.74
06:16:02|26583.79
06:16:03|26585.22
06:16:04|26584.15
06:16:05|26584.25
06:16:06|26584.25
06:16:07|26584.19
06:16:08|26584.19
06:16:09|26584.19
06:16:10|26584.
06:16:11|26587.
06:16:12|26586.83
06:16:13|26586.72
06:16:14|26586.72
06:16:15|26590.2
06:16:16|26591.4
06:16:18|26592.05
06:16:18|26592.05
06:16:19|26593.34
06:16:20|26594.27
06:16:21|26595.02
06:16:22|26594.01
06:16:23|26594.01
06:16:24|26594.01
06:16:25|26593.79
06:16:26|26594.28
06:16:27|26594.28
06:16:28|26594.28
06:16:29|26593.62
06:16:30|26593.
06:16:31|26593.04
06:16:32|26593.95
06:16:33|26593.95
06:16:34|26595.07
06:16:35|26595.07
06:16:36|26595.07
06:16:37|26595.07
06:16:38|26593.72
06:16:39|26593.72
06:16:41|26593.67
06:16:41|26593.67
06:16:42|26594.02
06:16:43|26594.04
06:16:44|26593.29
06:16:46|26593.3
06:16:46|26593.97
06:16:47|26593.97
06:16:48|26593.97
06:16:49|26593.97
06:16:50|26600.
06:16:51|26599.08
06:16:52|26596.12
06:16:53|26598.31
06:16:54|26598.63
06:16:55|26600.
06:16:56|26600.
06:16:57|26598.12
06:16:58|26598.12
06:16:59|26598.99
06:17:00|26598.99
06:17:01|26599.77
06:17:02|26599.5
06:17:03|26598.4
06:17:04|26598.4
06:17:05|26598.4
06:17:06|26599.
06:17:07|26599.
06:17:08|26600.64
06:17:09|26600.87
06:17:10|26600.05
06:17:11|26598.
06:17:13|26597.77
06:17:14|26597.77
06:17:15|26598.18
06:17:16|26598.18
06:17:17|26598.18
06:17:18|26598.18
06:17:19|26598.18
06:17:20|26596.8
06:17:21|26596.17
06:17:22|26598.16
06:17:23|26598.16
06:17:24|26598.16
06:17:25|26598.
06:17:26|26597.99
06:17:27|26601.
06:17:28|26602.
06:17:29|26602.
06:17:30|26602.
06:17:31|26601.96
06:17:32|26601.96
06:17:33|26601.96
06:17:34|26601.96
06:17:35|26601.96
06:17:36|26601.1
06:17:37|26601.1
06:17:38|26601.1
06:17:39|26601.1
06:17:40|26601.51
06:17:41|26602.
06:17:42|26602.
06:17:43|26602.
06:17:44|26602.
06:17:45|26598.52
06:17:46|26598.52
06:17:47|26597.75
06:17:48|26597.24
06:17:49|26597.25
06:17:50|26597.99
06:17:51|26598.
06:17:52|26597.75
06:17:53|26597.96
06:17:54|26597.69
06:17:55|26598.48
06:17:56|26597.98
06:17:57|26597.98
06:17:58|26597.
06:17:59|26597.
06:18:00|26598.26
06:18:01|26598.84
06:18:02|26600.32
06:18:04|26600.32
06:18:04|26600.32
06:18:05|26600.32
06:18:06|26600.32
06:18:07|26601.49
06:18:08|26601.99
06:18:10|26603.18
06:18:10|26603.18
06:18:11|26603.18
06:18:13|26603.02
06:18:14|26603.02
06:18:15|26603.02
06:18:15|26602.99
06:18:17|26602.99
06:18:17|26602.19
06:18:19|26602.19
06:18:20|26603.16
06:18:21|26603.47
06:18:22|26602.41
06:18:23|26602.41
06:18:24|26602.41
06:18:25|26602.41
06:18:26|26603.26
06:18:27|26602.59
06:18:28|26602.97
06:18:29|26602.97
06:18:30|26604.2
06:18:32|26606.2
06:18:33|26606.36
06:18:34|26606.36
06:18:34|26604.86
06:18:35|26604.65
06:18:36|26604.65
06:18:38|26604.54
06:18:39|26604.54
06:18:40|26604.54
06:18:41|26604.54
06:18:42|26605.26
06:18:43|26605.9
06:18:44|26605.9
06:18:44|26605.42
06:18:46|26607.13
06:18:47|26604.65
06:18:48|26604.65
06:18:49|26604.65
06:18:50|26607.14
06:18:50|26607.14
06:18:51|26606.24
06:18:53|26606.24
06:18:54|26607.14
06:18:55|26607.14
06:18:56|26607.84
06:18:57|26607.84
06:18:58|26607.84
06:18:59|26607.84
06:19:00|26607.84
06:19:01|26608.
06:19:02|26608.05
06:19:03|26607.96
06:19:05|26607.96
06:19:05|26607.96
06:19:06|26608.96
06:19:07|26608.96
06:19:08|26606.29
06:19:09|26606.29
06:19:10|26606.29
06:19:11|26609.04
06:19:12|26612.06
06:19:13|26616.4
06:19:14|26614.4
06:19:16|26615.18
06:19:16|26615.18
06:19:17|26614.3
06:19:19|26614.3
06:19:20|26618.9
06:19:21|26618.12
06:19:22|26619.56
06:19:23|26620.79
06:19:23|26619.65
06:19:24|26619.77
06:19:26|26619.77
06:19:27|26619.09
06:19:28|26618.09
06:19:29|26618.09
06:19:30|26619.25
06:19:31|26618.73
06:19:32|26618.69
06:19:33|26619.09
06:19:34|26619.32
06:19:34|26619.32
06:19:36|26619.32
06:19:37|26619.2
06:19:37|26619.21
06:19:39|26619.8
06:19:40|26618.
06:19:41|26618.06
06:19:42|26617.66
06:19:42|26618.75
06:19:44|26618.39
06:19:45|26617.76
06:19:45|26618.
06:19:47|26618.27
06:19:47|26617.78
06:19:48|26618.6
06:19:50|26618.55
06:19:51|26618.06
06:19:51|26618.75
06:19:53|26617.97
06:19:54|26617.57
06:19:55|26617.51
06:19:56|26617.51
06:19:57|26615.69
06:19:58|26617.95
06:19:59|26617.14
06:20:00|26617.93
06:20:01|26617.52
06:20:02|26615.83
06:20:03|26617.04
06:20:04|26615.89
06:20:05|26615.89
06:20:06|26615.89
06:20:07|26615.89
06:20:08|26616.6
06:20:09|26616.6
06:20:10|26616.28
06:20:11|26616.28
06:20:12|26616.22
06:20:13|26616.2
06:20:15|26617.15
06:20:16|26617.77
06:20:16|26617.77
06:20:18|26617.77
06:20:19|26613.61
06:20:20|26615.52
06:20:21|26615.29
06:20:22|26615.28
06:20:23|26615.29
06:20:24|26615.29
06:20:25|26614.5
06:20:26|26615.98
06:20:27|26615.98
06:20:28|26617.03
06:20:29|26615.49
06:20:30|26617.31
06:20:31|26617.31
06:20:33|26616.7
06:20:33|26616.7
06:20:34|26616.7
06:20:35|26617.31
06:20:37|26616.16
06:20:37|26615.83
06:20:39|26616.85
06:20:39|26618.27
06:20:41|26618.56
06:20:42|26618.56
06:20:42|26617.42
06:20:43|26617.42
06:20:44|26617.42
06:20:45|26617.02
06:20:46|26615.49
06:20:48|26615.49
06:20:48|26615.21
06:20:50|26615.21
06:20:50|26614.35
06:20:51|26614.35
06:20:52|26614.35
06:20:53|26616.54
06:20:54|26616.54
06:20:56|26616.54
06:20:56|26616.54
06:20:57|26616.35
06:20:59|26616.35
06:20:59|26616.35
06:21:00|26616.61
06:21:01|26616.61
06:21:03|26617.43
06:21:03|26616.58
06:21:05|26616.58
06:21:06|26616.58
06:21:07|26616.58
06:21:08|26614.33
06:21:09|26615.76
06:21:09|26615.76
06:21:11|26615.63
06:21:12|26615.63
06:21:12|26615.63
06:21:13|26615.63
06:21:15|26615.63
06:21:16|26615.63
06:21:17|26612.7
06:21:18|26612.7
06:21:19|26612.7
06:21:20|26612.7
06:21:21|26612.7
06:21:22|26612.7
06:21:23|26612.7
06:21:24|26612.7
06:21:25|26614.79
06:21:26|26614.79
06:21:27|26614.55
06:21:28|26614.55
06:21:29|26614.55
06:21:30|26614.55
06:21:31|26614.55
06:21:32|26614.55
06:21:33|26614.55
06:21:34|26614.26
06:21:35|26614.26
06:21:36|26614.26
06:21:37|26614.26
06:21:38|26614.26
06:21:39|26614.26
06:21:40|26615.71
06:21:41|26615.71
06:21:42|26615.71
06:21:43|26615.71
06:21:44|26615.71
06:21:45|26615.71
06:21:46|26615.69
06:21:47|26615.69
06:21:49|26615.69
06:21:49|26615.69
06:21:51|26615.69
06:21:52|26615.69
06:21:53|26615.69
06:21:54|26615.69
06:21:54|26615.69
06:21:55|26615.69
06:21:56|26615.69
06:21:57|26615.69
06:21:58|26615.69
06:21:59|26615.69
06:22:00|26615.69
06:22:02|26615.69
06:22:02|26615.69
06:22:03|26615.69
06:22:04|26615.69
06:22:05|26615.69
06:22:06|26615.69
06:22:07|26615.69
06:22:08|26615.69
06:22:09|26615.69
06:22:10|26615.9
06:22:11|26615.9
06:22:12|26615.61
06:22:13|26615.61
06:22:14|26615.61
06:22:16|26613.69
06:22:17|26613.28
06:22:18|26613.5
06:22:20|26613.27
06:22:20|26613.27
06:22:22|26613.61
06:22:23|26614.07
06:22:23|26612.64
06:22:24|26612.57
06:22:26|26612.33
06:22:26|26613.08
06:22:28|26613.09
06:22:29|26613.27
06:22:29|26613.27
06:22:31|26613.53
06:22:32|26613.53
06:22:33|26613.53
06:22:34|26613.63
06:22:34|26613.54
06:22:35|26613.45
06:22:37|26613.45
06:22:37|26613.45
06:22:39|26613.45
06:22:39|26613.45
06:22:41|26613.93
06:22:41|26613.12
06:22:43|26612.45
06:22:44|26613.91
06:22:45|26613.91
06:22:46|26613.91
06:22:46|26614.
06:22:48|26614.
06:22:49|26614.
06:22:50|26614.
06:22:51|26613.49
06:22:52|26613.49
06:22:53|26613.49
06:22:54|26613.49
06:22:55|26613.49
06:22:56|26613.49
06:22:57|26614.
06:22:58|26614.
06:22:59|26614.
06:23:00|26614.
06:23:01|26614.78
06:23:02|26614.78
06:23:03|26614.78
06:23:04|26614.78
06:23:05|26614.78
06:23:06|26614.78
06:23:07|26614.78
06:23:08|26613.99
06:23:09|26613.99
06:23:10|26613.99
06:23:11|26613.99
06:23:12|26616.23
06:23:13|26615.83
06:23:14|26615.62
06:23:15|26615.93
06:23:16|26615.93
06:23:17|26615.93
06:23:18|26615.93
06:23:19|26615.49
06:23:21|26615.49
06:23:21|26615.8
06:23:22|26615.98
06:23:23|26615.98
06:23:24|26615.98
06:23:26|26615.98
06:23:27|26615.98
06:23:27|26615.93
06:23:29|26615.93
06:23:30|26614.32
06:23:31|26615.03
06:23:32|26614.8
06:23:32|26614.8
06:23:33|26614.8
06:23:34|26614.87
06:23:35|26614.87
06:23:36|26614.01
06:23:38|26614.25
06:23:39|26614.25
06:23:40|26614.25
06:23:41|26614.34
06:23:42|26613.61
06:23:43|26613.5
06:23:44|26613.99
06:23:45|26613.51
06:23:46|26615.82
06:23:47|26614.61
06:23:48|26614.61
06:23:49|26614.48
06:23:50|26614.48
06:23:51|26614.48
06:23:52|26615.99
06:23:53|26615.99
06:23:54|26614.82
06:23:55|26614.82
06:23:56|26615.65
06:23:57|26615.65
06:23:58|26615.69
06:23:59|26615.69
06:24:00|26615.69
06:24:01|26615.69
06:24:02|26615.02
06:24:03|26615.02
06:24:04|26615.69
06:24:05|26615.69
06:24:06|26614.
06:24:07|26613.71
06:24:08|26613.71
06:24:09|26613.3
06:24:10|26613.3
06:24:11|26613.3
06:24:12|26613.3
06:24:13|26615.28
06:24:14|26615.17
06:24:15|26614.85
06:24:16|26614.85
06:24:18|26615.59
06:24:19|26615.59
06:24:20|26615.59
06:24:21|26615.99
06:24:22|26615.99
06:24:23|26615.99
06:24:24|26615.99
06:24:25|26615.99
06:24:26|26614.85
06:24:27|26614.85
06:24:28|26615.92
06:24:29|26614.85
06:24:30|26614.85
06:24:31|26614.85
06:24:32|26614.86
06:24:33|26614.86
06:24:34|26614.86
06:24:35|26614.86
06:24:36|26614.86
06:24:37|26614.86
06:24:38|26614.22
06:24:39|26614.22
06:24:40|26614.22
06:24:41|26614.22
06:24:42|26614.22
06:24:43|26614.22
06:24:44|26614.22
06:24:45|26614.22
06:24:46|26615.76
06:24:47|26615.76
06:24:48|26615.76
06:24:49|26615.76
06:24:50|26615.76
06:24:51|26615.76
06:24:52|26612.42
06:24:53|26614.
06:24:54|26614.
06:24:55|26614.
06:24:56|26614.
06:24:57|26614.
06:24:58|26614.
06:24:59|26614.
06:25:00|26613.26
06:25:01|26613.26
06:25:02|26616.
06:25:03|26614.19
06:25:04|26614.19
06:25:05|26614.19
06:25:06|26614.19
06:25:07|26614.19
06:25:08|26614.19
06:25:09|26614.19
06:25:10|26614.19
06:25:11|26614.19
06:25:12|26614.19
06:25:13|26613.09
06:25:14|26613.09
06:25:15|26614.
06:25:16|26614.
06:25:17|26614.
06:25:19|26614.
06:25:19|26614.
06:25:21|26614.
06:25:22|26613.76
06:25:22|26613.76
06:25:24|26613.76
06:25:25|26613.76
06:25:25|26613.76
06:25:27|26610.18
06:25:27|26610.46
06:25:29|26610.46
06:25:29|26612.15
06:25:30|26611.46
06:25:31|26611.46
06:25:33|26611.46
06:25:33|26611.46
06:25:34|26611.46
06:25:36|26611.46
06:25:37|26611.71
06:25:38|26611.71
06:25:39|26610.62
06:25:40|26610.62
06:25:41|26610.
06:25:42|26609.82
06:25:43|26609.82
06:25:44|26609.82
06:25:45|26610.39
06:25:46|26610.39
06:25:47|26610.39
06:25:48|26610.39
06:25:49|26610.05
06:25:50|26606.4
06:25:51|26607.13
06:25:52|26607.1
06:25:53|26606.45
06:25:54|26606.67
06:25:55|26605.15
06:25:56|26605.15
06:25:57|26604.
06:25:58|26604.
06:25:59|26604.
06:26:00|26605.47
06:26:01|26605.92
06:26:02|26607.53
06:26:03|26609.56
06:26:04|26609.56
06:26:05|26609.56
06:26:06|26608.29
06:26:07|26608.63
06:26:08|26607.04
06:26:09|26606.26
06:26:10|26608.22
06:26:11|26608.22
06:26:13|26608.22
06:26:13|26608.02
06:26:14|26608.02
06:26:15|26608.02
06:26:16|26608.02
06:26:17|26608.02
06:26:18|26608.02
06:26:19|26608.02
06:26:21|26607.96
06:26:22|26607.93
06:26:23|26607.93
06:26:23|26607.93
06:26:25|26607.93
06:26:26|26605.76
06:26:27|26605.39
06:26:28|26607.55
06:26:29|26607.95
06:26:30|26608.33
06:26:31|26607.89
06:26:32|26608.16
06:26:33|26608.16
06:26:34|26607.8
06:26:35|26607.8
06:26:36|26607.85
06:26:37|26607.85
06:26:38|26607.85
06:26:39|26607.85
06:26:40|26607.85
06:26:41|26607.85
06:26:42|26607.85
06:26:43|26607.85
06:26:44|26607.57
06:26:45|26607.59
06:26:46|26607.59
06:26:47|26607.59
06:26:48|26607.59
06:26:49|26607.59
06:26:50|26607.99
06:26:51|26607.99
06:26:52|26607.99
06:26:54|26606.99
06:26:55|26606.25
06:26:56|26607.86
06:26:56|26607.72
06:26:57|26608.79
06:26:58|26608.79
06:26:59|26608.79
06:27:00|26607.66
06:27:01|26608.34
06:27:02|26606.25
06:27:03|26606.25
06:27:04|26607.21
06:27:06|26607.21
06:27:07|26607.21
06:27:07|26607.13
06:27:09|26607.13
06:27:10|26607.13
06:27:10|26607.13
06:27:12|26607.76
06:27:13|26607.76
06:27:14|26608.52
06:27:15|26607.57
06:27:16|26607.57
06:27:16|26607.57
06:27:17|26607.57
06:27:19|26607.57
06:27:19|26607.66
06:27:21|26607.66
06:27:22|26608.32
06:27:23|26606.27
06:27:24|26606.27
06:27:25|26607.04
06:27:26|26607.04
06:27:27|26605.48
06:27:28|26605.48
06:27:29|26605.48
06:27:30|26606.56
06:27:31|26606.54
06:27:32|26606.7
06:27:33|26606.7
06:27:34|26606.7
06:27:35|26606.68
06:27:36|26606.68
06:27:38|26606.58
06:27:38|26606.58
06:27:40|26607.08
06:27:41|26607.08
06:27:41|26607.08
06:27:43|26607.08
06:27:43|26607.08
06:27:44|26606.93
06:27:46|26610.
06:27:46|26611.61
06:27:47|26611.61
06:27:49|26610.39
06:27:50|26611.38
06:27:51|26611.38
06:27:52|26610.11
06:27:53|26609.69
06:27:54|26609.72
06:27:55|26609.95
06:27:56|26611.12
06:27:57|26609.69
06:27:58|26609.51
06:27:59|26609.51
06:28:00|26609.27
06:28:01|26609.12
06:28:02|26609.11
06:28:03|26609.04
06:28:04|26609.01
06:28:05|26609.01
06:28:06|26609.01
06:28:07|26610.06
06:28:08|26608.
06:28:09|26608.
06:28:10|26608.
06:28:11|26608.84
06:28:12|26608.02
06:28:13|26608.02
06:28:14|26608.02
06:28:15|26608.02
06:28:16|26608.02
06:28:17|26608.02
06:28:18|26608.02
06:28:19|26609.04
06:28:20|26609.95
06:28:22|26609.66
06:28:23|26609.62
06:28:24|26609.27
06:28:26|26608.6
06:28:26|26608.6
06:28:27|26608.6
06:28:28|26609.26
06:28:29|26609.27
06:28:30|26609.27
06:28:31|26608.01
06:28:33|26608.01
06:28:33|26608.01
06:28:35|26608.84
06:28:36|26608.01
06:28:37|26608.01
06:28:38|26608.01
06:28:39|26608.01
06:28:41|26608.01
06:28:42|26608.03
06:28:43|26608.03
06:28:44|26608.03
06:28:45|26608.03
06:28:46|26605.86
06:28:47|26605.87
06:28:48|26607.9
06:28:49|26606.26
06:28:51|26607.81
06:28:51|26607.81
06:28:52|26609.2
06:28:53|26607.37
06:28:54|26607.37
06:28:56|26607.38
06:28:56|26607.38
06:28:57|26607.38
06:28:58|26607.38
06:29:00|26607.39
06:29:00|26606.06
06:29:01|26606.06
06:29:03|26606.06
06:29:04|26606.06
06:29:05|26606.33
06:29:06|26604.38
06:29:07|26604.92
06:29:08|26604.96
06:29:09|26605.38
06:29:10|26605.33
06:29:11|26605.38
06:29:12|26605.48
06:29:13|26605.48
06:29:14|26605.48
06:29:15|26606.
06:29:16|26604.6
06:29:18|26604.6
06:29:18|26604.6
06:29:19|26604.6
06:29:20|26604.6
06:29:21|26605.99
06:29:23|26606.
06:29:25|26605.57
06:29:25|26605.57
06:29:26|26605.57
06:29:27|26605.57
06:29:29|26605.57
06:29:30|26605.57
06:29:31|26606.
06:29:32|26606.1
06:29:33|26606.1
06:29:34|26606.01
06:29:35|26606.01
06:29:36|26605.8
06:29:37|26604.57
06:29:38|26604.57
06:29:39|26604.57
06:29:40|26608.58
06:29:41|26608.55
06:29:42|26607.29
06:29:44|26607.29
06:29:44|26607.29
06:29:46|26607.29
06:29:47|26606.39
06:29:47|26606.39
06:29:48|26606.39
06:29:49|26606.39
06:29:51|26607.81
06:29:51|26607.78
06:29:52|26607.78
06:29:54|26608.01
06:29:55|26608.01
06:29:55|26608.01
06:29:57|26608.16
06:29:58|26607.93
06:29:58|26607.93
06:29:59|26609.51
06:30:00|26609.51
06:30:02|26605.15
06:30:02|26603.67
06:30:03|26600.36
06:30:04|26600.11
06:30:06|26599.58
06:30:07|26599.98
06:30:08|26601.03
06:30:09|26599.36
06:30:10|26599.37
06:30:11|26599.16
06:30:12|26598.51
06:30:13|26598.01
06:30:14|26598.51
06:30:15|26598.51
06:30:16|26598.51
06:30:17|26598.51
06:30:18|26598.51
06:30:19|26598.51
06:30:20|26598.51
06:30:21|26599.18
06:30:22|26599.18
06:30:23|26598.74
06:30:24|26598.74
06:30:25|26598.74
06:30:27|26598.51
06:30:28|26598.51
06:30:29|26598.51
06:30:30|26598.51
06:30:30|26598.51
06:30:32|26599.17
06:30:32|26599.17
06:30:34|26599.17
06:30:35|26598.17
06:30:36|26598.17
06:30:37|26598.78
06:30:38|26598.78
06:30:39|26597.8
06:30:39|26597.8
06:30:41|26597.8
06:30:42|26597.8
06:30:43|26598.75
06:30:43|26598.75
06:30:45|26598.75
06:30:46|26598.75
06:30:47|26598.74
06:30:48|26598.74
06:30:49|26598.74
06:30:50|26598.74
06:30:51|26599.19
06:30:52|26599.21
06:30:52|26599.97
06:30:54|26599.97
06:30:55|26599.97
06:30:56|26599.97
06:30:57|26599.97
06:30:58|26599.97
06:30:59|26599.97
06:31:00|26599.97
06:31:02|26598.87
06:31:02|26598.87
06:31:03|26598.87
06:31:04|26598.87
06:31:05|26600.65
06:31:07|26601.34
06:31:07|26601.68
06:31:08|26601.7
06:31:09|26601.7
06:31:10|26601.7
06:31:11|26603.71
06:31:12|26604.
06:31:13|26604.74
06:31:14|26603.7
06:31:15|26602.21
06:31:16|26604.38
06:31:17|26604.38
06:31:18|26604.38
06:31:19|26603.66
06:31:20|26602.38
06:31:21|26602.38
06:31:22|26602.63
06:31:23|26602.35
06:31:24|26600.
06:31:25|26603.
06:31:26|26602.11
06:31:27|26601.54
06:31:29|26601.54
06:31:30|26601.54
06:31:31|26601.54
06:31:32|26601.28
06:31:33|26601.17
06:31:34|26601.17
06:31:35|26601.17
06:31:36|26601.17
06:31:37|26601.17
06:31:38|26600.22
06:31:39|26600.84
06:31:40|26600.84
06:31:41|26600.55
06:31:42|26600.85
06:31:43|26600.85
06:31:44|26600.85
06:31:46|26600.85
06:31:47|26600.85
06:31:47|26600.85
06:31:48|26600.85
06:31:49|26600.85
06:31:50|26600.74
06:31:51|26600.74
06:31:52|26600.62
06:31:54|26600.14
06:31:55|26599.17
06:31:55|26598.62
06:31:56|26598.62
06:31:57|26598.74
06:31:59|26598.74
06:31:59|26598.74
06:32:00|26598.74
06:32:02|26598.74
06:32:02|26598.74
06:32:03|26598.74
06:32:04|26598.74
06:32:05|26598.74
06:32:06|26599.7
06:32:07|26599.7
06:32:09|26600.54
06:32:09|26600.54
06:32:10|26600.58
06:32:11|26601.06
06:32:13|26600.58
06:32:13|26601.07
06:32:14|26601.44
06:32:15|26601.05
06:32:16|26601.05
06:32:18|26601.05
06:32:19|26601.95
06:32:20|26601.95
06:32:21|26601.19
06:32:22|26601.94
06:32:23|26601.94
06:32:24|26601.94
06:32:25|26601.94
06:32:26|26601.94
06:32:28|26599.16
06:32:29|26600.02
06:32:30|26600.02
06:32:31|26600.02
06:32:32|26600.02
06:32:33|26600.02
06:32:34|26600.02
06:32:34|26600.02
06:32:35|26598.25
06:32:37|26598.25
06:32:38|26598.25
06:32:39|26600.
06:32:40|26600.44
06:32:41|26600.43
06:32:42|26600.43
06:32:43|26600.7
06:32:44|26600.7
06:32:45|26599.73
06:32:46|26598.87
06:32:47|26598.87
06:32:48|26597.72
06:32:49|26597.72
06:32:50|26598.9
06:32:51|26598.83
06:32:52|26598.83
06:32:53|26598.6
06:32:54|26598.64
06:32:55|26598.64
06:32:57|26598.64
06:32:57|26598.83
06:32:58|26598.93
06:32:59|26598.93
06:33:00|26598.93
06:33:01|26601.06
06:33:02|26601.06
06:33:03|26601.06
06:33:04|26602.58
06:33:05|26601.96
06:33:06|26602.85
06:33:07|26602.85
06:33:08|26603.88
06:33:09|26605.22
06:33:10|26609.67
06:33:11|26608.
06:33:13|26608.
06:33:13|26608.
06:33:15|26606.28
06:33:15|26606.28
06:33:16|26606.28
06:33:17|26606.28
06:33:19|26607.58
06:33:19|26607.58
06:33:20|26609.05
06:33:21|26609.05
06:33:23|26611.
06:33:24|26612.77
06:33:25|26612.77
06:33:25|26612.77
06:33:27|26612.3
06:33:28|26612.3
06:33:29|26612.3
06:33:31|26612.3
06:33:31|26612.3
06:33:33|26612.3
06:33:34|26612.3
06:33:34|26609.7
06:33:36|26606.32
06:33:37|26606.32
06:33:37|26606.32
06:33:38|26608.55
06:33:40|26609.44
06:33:41|26609.44
06:33:42|26609.44
06:33:43|26609.44
06:33:43|26609.44
06:33:45|26609.44
06:33:46|26609.44
06:33:47|26609.44
06:33:48|26609.44
06:33:49|26608.39
06:33:50|26609.87
06:33:51|26609.87
06:33:52|26609.87
06:33:53|26609.99
06:33:54|26608.59
06:33:55|26607.46
06:33:56|26607.22
06:33:57|26607.22
06:33:58|26607.22
06:33:59|26608.02
06:34:00|26608.02
06:34:01|26608.02
06:34:02|26607.12
06:34:03|26607.12
06:34:04|26607.12
06:34:05|26607.12
06:34:06|26607.12
06:34:07|26607.12
06:34:08|26607.12
06:34:09|26607.12
06:34:10|26607.12
06:34:11|26607.12
06:34:12|26607.12
06:34:14|26607.12
06:34:14|26607.12
06:34:15|26606.26
06:34:16|26606.34
06:34:17|26606.34
06:34:18|26607.81
06:34:20|26607.81
06:34:20|26609.5
06:34:21|26608.94
06:34:22|26609.5
06:34:23|26609.5
06:34:25|26609.5
06:34:25|26609.5
06:34:26|26609.5
06:34:28|26609.5
06:34:29|26609.5
06:34:30|26609.24
06:34:31|26607.22
06:34:32|26607.22
06:34:33|26607.22
06:34:34|26607.22
06:34:36|26607.22
06:34:36|26608.58
06:34:37|26608.58
06:34:38|26608.58
06:34:39|26608.58
06:34:41|26608.58
06:34:42|26608.58
06:34:42|26608.58
06:34:44|26604.74
06:34:44|26604.74
06:34:46|26604.74
06:34:47|26606.98
06:34:48|26606.56
06:34:49|26606.62
06:34:50|26606.32
06:34:51|26607.93
06:34:52|26607.44
06:34:53|26606.9
06:34:54|26606.9
06:34:55|26606.9
06:34:56|26607.28
06:34:57|26607.28
06:34:58|26607.28
06:34:59|26605.06
06:35:00|26605.06
06:35:02|26605.06
06:35:02|26608.29
06:35:03|26608.29
06:35:05|26607.78
06:35:05|26607.78
06:35:07|26605.77
06:35:07|26607.28
06:35:08|26606.95
06:35:10|26607.9
06:35:10|26607.9
06:35:11|26607.29
06:35:13|26607.29
06:35:14|26606.12
06:35:14|26605.83
06:35:15|26605.83
06:35:17|26606.8
06:35:17|26606.8
06:35:19|26606.8
06:35:19|26605.25
06:35:21|26606.86
06:35:22|26606.86
06:35:22|26606.74
06:35:23|26606.74
06:35:24|26606.74
06:35:25|26606.74
06:35:26|26606.74
06:35:28|26606.74
06:35:29|26606.74
06:35:30|26603.83
06:35:31|26603.83
06:35:32|26603.83
06:35:33|26603.96
06:35:34|26603.96
06:35:35|26603.96
06:35:37|26604.26
06:35:37|26604.26
06:35:38|26604.83
06:35:39|26604.83
06:35:40|26603.81
06:35:42|26600.54
06:35:42|26600.
06:35:44|26600.
06:35:44|26600.
06:35:46|26600.
06:35:46|26601.26
06:35:47|26601.27
06:35:49|26601.27
06:35:50|26601.27
06:35:51|26600.11
06:35:52|26601.32
06:35:53|26600.12
06:35:54|26600.12
06:35:55|26600.12
06:35:56|26599.86
06:35:57|26600.55
06:35:58|26600.58
06:35:59|26599.92
06:36:00|26600.
06:36:01|26600.
06:36:02|26600.
06:36:03|26600.
06:36:04|26600.
06:36:05|26598.
06:36:06|26598.
06:36:07|26598.
06:36:08|26598.73
06:36:09|26598.73
06:36:10|26596.34
06:36:11|26598.
06:36:12|26597.5
06:36:13|26597.5
06:36:14|26597.5
06:36:15|26597.5
06:36:16|26597.77
06:36:17|26598.99
06:36:18|26597.65
06:36:19|26597.65
06:36:20|26598.93
06:36:21|26599.07
06:36:22|26599.17
06:36:23|26598.16
06:36:24|26598.16
06:36:25|26598.16
06:36:26|26598.16
06:36:27|26597.95
06:36:28|26595.97
06:36:29|26595.97
06:36:31|26595.97
06:36:32|26595.97
06:36:33|26595.93
06:36:34|26595.93
06:36:35|26595.93
06:36:36|26595.93
06:36:37|26595.93
06:36:38|26597.63
06:36:40|26597.61
06:36:40|26597.61
06:36:41|26595.1
06:36:43|26597.32
06:36:44|26597.32
06:36:45|26597.32
06:36:46|26597.32
06:36:47|26597.32
06:36:48|26597.32
06:36:49|26597.32
06:36:50|26594.98
06:36:51|26595.67
06:36:52|26594.
06:36:53|26594.
06:36:54|26593.35
06:36:55|26593.35
06:36:56|26593.35
06:36:57|26592.77
06:36:57|26595.99
06:36:59|26596.13
06:36:59|26596.13
06:37:01|26596.13
06:37:01|26596.13
06:37:03|26594.87
06:37:04|26594.87
06:37:04|26596.
06:37:05|26596.
06:37:07|26591.78
06:37:07|26592.38
06:37:09|26593.66
06:37:10|26593.77
06:37:11|26593.77
06:37:12|26593.77
06:37:13|26593.82
06:37:14|26593.46
06:37:15|26593.46
06:37:16|26593.46
06:37:17|26593.46
06:37:18|26593.65
06:37:19|26593.11
06:37:20|26593.11
06:37:21|26592.96
06:37:22|26592.96
06:37:23|26592.96
06:37:24|26592.96
06:37:25|26592.96
06:37:26|26592.96
06:37:27|26592.96
06:37:28|26592.96
06:37:29|26592.96
06:37:30|26592.96
06:37:31|26592.3
06:37:32|26592.3
06:37:33|26592.3
06:37:34|26592.3
06:37:35|26592.3
06:37:36|26592.34
06:37:38|26592.34
06:37:39|26592.34
06:37:40|26592.34
06:37:40|26592.34
06:37:42|26591.28
06:37:42|26591.28
06:37:44|26591.28
06:37:45|26591.28
06:37:45|26591.
06:37:46|26591.
06:37:47|26591.
06:37:48|26591.
06:37:49|26591.
06:37:50|26591.58
06:37:51|26591.18
06:37:52|26590.94
06:37:53|26590.94
06:37:54|26591.61
06:37:55|26591.61
06:37:56|26591.61
06:37:57|26591.61
06:37:58|26591.61
06:37:59|26591.13
06:38:00|26591.13
06:38:02|26591.13
06:38:03|26591.8
06:38:04|26591.3
06:38:05|26591.3
06:38:06|26591.3
06:38:07|26595.
06:38:08|26590.94
06:38:09|26590.94
06:38:10|26590.94
06:38:10|26590.94
06:38:12|26591.12
06:38:13|26590.64
06:38:14|26590.64
06:38:15|26590.64
06:38:16|26589.7
06:38:17|26590.31
06:38:18|26591.41
06:38:19|26590.26
06:38:19|26591.38
06:38:21|26591.38
06:38:22|26591.38
06:38:23|26591.38
06:38:24|26592.
06:38:25|26592.
06:38:26|26592.
06:38:27|26592.
06:38:28|26592.
06:38:29|26592.
06:38:30|26592.45
06:38:31|26592.1
06:38:32|26592.1
06:38:34|26592.1
06:38:34|26592.1
06:38:36|26592.1
06:38:37|26592.1
06:38:39|26592.1
06:38:40|26592.1
06:38:40|26593.38
06:38:41|26593.38
06:38:43|26593.38
06:38:43|26593.38
06:38:45|26592.51
06:38:46|26592.
06:38:46|26592.
06:38:48|26592.
06:38:49|26592.
06:38:50|26591.97
06:38:51|26591.97
06:38:52|26592.2
06:38:53|26592.2
06:38:54|26590.31
06:38:55|26590.31
06:38:56|26590.31
06:38:57|26590.31
06:38:58|26590.31
06:38:59|26590.31
06:39:00|26590.31
06:39:01|26590.31
06:39:02|26590.31
06:39:03|26590.31
06:39:04|26590.71
06:39:05|26590.71
06:39:06|26590.42
06:39:07|26590.42
06:39:08|26590.42
06:39:09|26587.33
06:39:10|26587.33
06:39:11|26588.99
06:39:12|26588.03
06:39:13|26587.32
06:39:14|26587.32
06:39:15|26588.47
06:39:16|26588.63
06:39:17|26588.63
06:39:18|26588.19
06:39:19|26588.19
06:39:20|26588.19
06:39:21|26586.96
06:39:22|26586.44
06:39:23|26586.44
06:39:24|26586.47
06:39:25|26586.94
06:39:26|26586.47
06:39:27|26584.14
06:39:28|26585.08
06:39:29|26585.08
06:39:30|26585.08
06:39:31|26585.61
06:39:32|26585.61
06:39:34|26585.61
06:39:34|26585.3
06:39:35|26581.61
06:39:36|26585.44
06:39:37|26586.78
06:39:39|26586.23
06:39:40|26587.99
06:39:41|26586.47
06:39:42|26586.49
06:39:43|26587.01
06:39:44|26587.01
06:39:45|26587.01
06:39:46|26587.01
06:39:47|26587.01
06:39:48|26587.01
06:39:48|26586.31
06:39:49|26586.63
06:39:50|26584.75
06:39:52|26584.75
06:39:52|26584.75
06:39:54|26585.1
06:39:55|26585.1
06:39:56|26585.1
06:39:57|26585.1
06:39:58|26585.1
06:39:58|26585.1
06:39:59|26585.1
06:40:00|26584.76
06:40:02|26583.91
06:40:03|26584.72
06:40:04|26579.92
06:40:05|26578.77
06:40:06|26581.31
06:40:07|26584.
06:40:08|26584.
06:40:09|26581.82
06:40:10|26581.65
06:40:11|26581.75
06:40:12|26583.71
06:40:13|26580.47
06:40:14|26581.71
06:40:15|26580.91
06:40:16|26580.12
06:40:17|26580.12
06:40:18|26580.12
06:40:19|26580.47
06:40:20|26580.47
06:40:21|26581.07
06:40:22|26581.07
06:40:23|26581.06
06:40:24|26581.07
06:40:25|26581.07
06:40:26|26581.07
06:40:27|26581.61
06:40:28|26581.61
06:40:29|26580.62
06:40:30|26580.62
06:40:31|26579.6
06:40:32|26579.
06:40:33|26579.
06:40:35|26579.
06:40:36|26577.94
06:40:37|26577.87
06:40:37|26577.86
06:40:38|26578.74
06:40:40|26577.36
06:40:41|26577.46
06:40:42|26578.02
06:40:43|26578.02
06:40:44|26578.06
06:40:44|26578.06
06:40:46|26577.77
06:40:46|26576.12
06:40:48|26576.54
06:40:48|26574.5
06:40:49|26576.46
06:40:50|26576.46
06:40:51|26575.94
06:40:52|26575.91
06:40:53|26575.91
06:40:54|26575.91
06:40:55|26574.17
06:40:56|26574.17
06:40:58|26575.84
06:40:58|26575.84
06:41:00|26575.84
06:41:00|26579.68
06:41:01|26581.72
06:41:02|26581.36
06:41:04|26579.9
06:41:05|26579.9
06:41:05|26579.44
06:41:07|26579.13
06:41:08|26579.43
06:41:09|26579.43
06:41:09|26578.98
06:41:10|26578.03
06:41:11|26578.25
06:41:13|26578.19
06:41:13|26576.99
06:41:15|26577.7
06:41:16|26579.34
06:41:16|26576.74
06:41:17|26576.74
06:41:18|26576.74
06:41:19|26576.74
06:41:20|26574.47
06:41:21|26575.66
06:41:22|26579.58
06:41:23|26577.82
06:41:24|26577.82
06:41:26|26577.82
06:41:26|26577.84
06:41:28|26577.83
06:41:29|26575.84
06:41:29|26578.22
06:41:30|26577.81
06:41:32|26575.18
06:41:33|26575.18
06:41:34|26577.03
06:41:35|26577.03
06:41:36|26577.03
06:41:37|26577.03
06:41:39|26577.62
06:41:39|26577.62
06:41:40|26577.82
06:41:41|26577.82
06:41:42|26578.26
06:41:43|26578.3
06:41:44|26579.5
06:41:45|26579.5
06:41:46|26579.5
06:41:47|26578.13
06:41:49|26578.13
06:41:50|26578.43
06:41:51|26577.47
06:41:52|26578.24
06:41:53|26578.24
06:41:55|26578.24
06:41:55|26578.24
06:41:56|26578.24
06:41:57|26578.24
06:41:58|26578.24
06:41:59|26576.
06:42:00|26576.1
06:42:01|26576.12
06:42:02|26577.32
06:42:03|26577.32
06:42:04|26579.82
06:42:05|26584.13
06:42:06|26583.29
06:42:07|26583.03
06:42:08|26580.01
06:42:09|26578.74
06:42:10|26580.22
06:42:12|26578.01
06:42:12|26577.57
06:42:13|26579.89
06:42:15|26579.89
06:42:15|26578.63
06:42:17|26577.91
06:42:17|26579.99
06:42:18|26578.94
06:42:19|26578.94
06:42:20|26579.13
06:42:21|26579.89
06:42:22|26577.54
06:42:23|26579.38
06:42:24|26579.38
06:42:26|26579.38
06:42:26|26579.38
06:42:28|26579.38
06:42:28|26578.74
06:42:29|26578.74
06:42:30|26581.33
06:42:31|26581.33
06:42:32|26581.33
06:42:34|26581.63
06:42:35|26582.
06:42:36|26580.06
06:42:37|26582.
06:42:38|26582.
06:42:39|26582.
06:42:40|26578.
06:42:41|26578.
06:42:42|26579.74
06:42:43|26579.74
06:42:44|26582.16
06:42:45|26582.16
06:42:46|26582.16
06:42:47|26582.16
06:42:48|26582.16
06:42:49|26582.16
06:42:50|26583.02
06:42:51|26582.4
06:42:52|26582.99
06:42:53|26582.99
06:42:54|26582.99
06:42:55|26582.99
06:42:56|26582.99
06:42:57|26583.85
06:42:58|26583.85
06:42:59|26583.85
06:43:00|26583.85
06:43:01|26583.85
06:43:02|26583.85
06:43:03|26583.83
06:43:04|26582.15
06:43:05|26582.15
06:43:08|26582.15
06:43:08|26582.15
06:43:09|26582.15
06:43:11|26582.15
06:43:12|26580.57
06:43:13|26580.57
06:43:14|26580.57
06:43:15|26580.57
06:43:16|26580.57
06:43:17|26580.57
06:43:18|26580.57
06:43:19|26580.57
06:43:20|26580.25
06:43:21|26582.89
06:43:21|26579.61
06:43:23|26578.04
06:43:24|26578.04
06:43:25|26578.04
06:43:26|26578.04
06:43:26|26579.94
06:43:28|26577.38
06:43:28|26577.38
06:43:30|26577.38
06:43:31|26577.38
06:43:31|26577.38
06:43:33|26577.38
06:43:34|26579.38
06:43:35|26579.38
06:43:36|26579.38
06:43:37|26579.38
06:43:38|26580.99
06:43:39|26580.37
06:43:41|26580.37
06:43:41|26580.37
06:43:42|26580.38
06:43:43|26580.38
06:43:44|26580.
06:43:45|26580.
06:43:46|26580.
06:43:47|26579.62
06:43:48|26579.62
06:43:50|26579.58
06:43:51|26579.04
06:43:52|26579.47
06:43:53|26579.47
06:43:54|26579.47
06:43:54|26579.47
06:43:56|26579.47
06:43:56|26579.47
06:43:57|26579.47
06:43:59|26579.47
06:44:00|26579.47
06:44:01|26579.47
06:44:02|26579.47
06:44:03|26579.47
06:44:04|26579.47
06:44:05|26579.47
06:44:06|26579.47
06:44:07|26578.94
06:44:08|26578.94
06:44:09|26580.99
06:44:10|26580.99
06:44:11|26580.99
06:44:12|26580.99
06:44:13|26580.99
06:44:14|26580.99
06:44:15|26580.99
06:44:16|26580.99
06:44:17|26580.99
06:44:18|26580.99
06:44:19|26580.
06:44:20|26580.24
06:44:21|26580.24
06:44:22|26580.24
06:44:23|26581.23
06:44:24|26581.23
06:44:25|26578.98
06:44:26|26578.98
06:44:27|26578.98
06:44:28|26578.98
06:44:29|26578.98
06:44:30|26578.98
06:44:31|26578.6
06:44:32|26578.6
06:44:33|26578.69
06:44:34|26579.93
06:44:35|26579.83
06:44:36|26579.83
06:44:38|26579.21
06:44:38|26579.21
06:44:40|26578.58
06:44:41|26577.95
06:44:42|26577.23
06:44:43|26576.72
06:44:44|26576.72
06:44:46|26576.72
06:44:47|26576.72
06:44:48|26576.72
06:44:48|26576.72
06:44:50|26577.87
06:44:50|26578.4
06:44:52|26578.46
06:44:53|26580.96
06:44:53|26580.96
06:44:55|26580.96
06:44:55|26578.65
06:44:56|26578.65
06:44:57|26578.65
06:44:58|26578.8
06:44:59|26578.8
06:45:00|26578.8
06:45:01|26578.8
06:45:02|26577.88
06:45:03|26577.01
06:45:05|26576.72
06:45:06|26575.44
06:45:06|26575.76
06:45:08|26575.76
06:45:09|26575.76
06:45:10|26576.09
06:45:10|26575.18
06:45:11|26576.15
06:45:13|26576.15
06:45:14|26576.15
06:45:14|26576.15
06:45:16|26576.15
06:45:17|26576.15
06:45:18|26573.74
06:45:18|26573.74
06:45:19|26573.74
06:45:20|26575.12
06:45:21|26575.11
06:45:22|26575.05
06:45:23|26575.05
06:45:25|26575.05
06:45:25|26575.12
06:45:26|26575.12
06:45:27|26575.12
06:45:28|26580.01
06:45:29|26579.49
06:45:30|26579.69
06:45:31|26579.71
06:45:32|26579.32
06:45:33|26579.32
06:45:34|26581.3
06:45:35|26582.12
06:45:36|26580.45
06:45:37|26580.45
06:45:39|26580.45
06:45:40|26581.88
06:45:40|26587.84
06:45:41|26586.01
06:45:43|26587.83
06:45:44|26586.49
06:45:45|26586.49
06:45:45|26584.
06:45:46|26583.21
06:45:48|26583.21
06:45:48|26582.17
06:45:50|26585.08
06:45:51|26585.61
06:45:52|26586.47
06:45:53|26586.96
06:45:54|26586.
06:45:55|26586.
06:45:56|26586.96
06:45:57|26592.42
06:45:58|26587.
06:45:59|26587.01
06:46:00|26587.01
06:46:01|26587.01
06:46:02|26589.76
06:46:03|26587.83
06:46:04|26587.83
06:46:05|26587.71
06:46:06|26587.71
06:46:07|26587.71
06:46:08|26587.71
06:46:09|26587.71
06:46:10|26587.16
06:46:11|26587.16
06:46:12|26588.83
06:46:13|26588.83
06:46:14|26588.83
06:46:15|26588.83
06:46:17|26588.83
06:46:17|26588.83
06:46:18|26588.83
06:46:19|26588.83
06:46:20|26588.44
06:46:21|26586.51
06:46:22|26589.41
06:46:23|26589.05
06:46:24|26589.05
06:46:25|26589.05
06:46:26|26588.
06:46:27|26588.
06:46:28|26588.
06:46:29|26588.
06:46:30|26588.44
06:46:31|26588.44
06:46:33|26588.42
06:46:33|26588.26
06:46:34|26588.26
06:46:35|26588.26
06:46:36|26588.26
06:46:38|26588.26
06:46:38|26588.26
06:46:40|26590.77
06:46:42|26590.43
06:46:43|26590.43
06:46:44|26590.43
06:46:45|26590.43
06:46:46|26590.43
06:46:46|26590.43
06:46:48|26590.43
06:46:49|26590.3
06:46:50|26590.3
06:46:51|26591.58
06:46:52|26592.47
06:46:53|26592.47
06:46:54|26592.76
06:46:55|26591.17
06:46:56|26592.
06:46:56|26590.
06:46:57|26590.
06:46:58|26590.
06:47:00|26589.41
06:47:00|26591.04
06:47:02|26590.63
06:47:03|26590.4
06:47:04|26590.4
06:47:05|26590.21
06:47:06|26590.21
06:47:07|26590.4
06:47:07|26590.66
06:47:09|26591.25
06:47:10|26591.5
06:47:11|26591.5
06:47:11|26591.5
06:47:13|26590.
06:47:14|26590.
06:47:15|26590.
06:47:16|26591.53
06:47:17|26591.53
06:47:18|26591.53
06:47:19|26591.57
06:47:20|26591.57
06:47:21|26592.56
06:47:21|26591.76
06:47:23|26591.76
06:47:24|26591.64
06:47:25|26592.
06:47:26|26592.
06:47:27|26592.59
06:47:28|26592.3
06:47:29|26592.3
06:47:30|26592.3
06:47:31|26592.3
06:47:32|26592.3
06:47:33|26592.58
06:47:34|26592.58
06:47:35|26592.58
06:47:36|26592.58
06:47:37|26592.58
06:47:38|26592.58
06:47:39|26591.67
06:47:40|26591.67
06:47:42|26591.67
06:47:42|26592.7
06:47:43|26592.7
06:47:44|26592.7
06:47:46|26592.22
06:47:47|26593.35
06:47:48|26593.35
06:47:49|26591.
06:47:49|26591.
06:47:51|26590.69
06:47:52|26590.69
06:47:52|26587.63
06:47:54|26587.99
06:47:55|26587.99
06:47:56|26587.99
06:47:57|26586.87
06:47:58|26587.
06:47:59|26587.
06:47:59|26588.35
06:48:02|26589.7
06:48:03|26588.03
06:48:04|26587.03
06:48:04|26587.03
06:48:06|26587.03
06:48:07|26587.03
06:48:08|26587.03
06:48:09|26588.53
06:48:10|26588.5
06:48:11|26588.5
06:48:12|26585.71
06:48:12|26584.5
06:48:13|26584.75
06:48:14|26584.75
06:48:16|26584.75
06:48:17|26584.75
06:48:18|26584.75
06:48:19|26585.
06:48:20|26585.44
06:48:21|26585.44
06:48:22|26585.44
06:48:23|26585.44
06:48:24|26585.44
06:48:25|26583.02
06:48:26|26584.08
06:48:27|26584.88
06:48:28|26584.87
06:48:29|26584.87
06:48:30|26584.87
06:48:31|26584.87
06:48:32|26584.87
06:48:33|26584.87
06:48:34|26585.42
06:48:35|26585.42
06:48:36|26584.
06:48:37|26584.
06:48:38|26584.
06:48:39|26584.
06:48:40|26584.
06:48:41|26584.
06:48:42|26584.13
06:48:43|26584.64
06:48:45|26587.89
06:48:45|26587.89
06:48:46|26587.26
06:48:47|26587.26
06:48:48|26587.26
06:48:49|26587.26
06:48:50|26587.21
06:48:51|26587.13
06:48:52|26587.13
06:48:53|26587.59
06:48:54|26587.59
06:48:56|26587.59
06:48:57|26587.15
06:48:57|26587.15
06:48:58|26587.15
06:48:59|26589.61
06:49:01|26588.73
06:49:02|26588.73
06:49:02|26588.73
06:49:03|26588.73
06:49:04|26588.73
06:49:05|26588.73
06:49:07|26588.73
06:49:07|26588.73
06:49:08|26588.73
06:49:09|26588.73
06:49:11|26588.73
06:49:12|26588.73
06:49:12|26589.78
06:49:14|26589.98
06:49:14|26589.15
06:49:16|26589.15
06:49:17|26589.15
06:49:18|26589.15
06:49:18|26589.46
06:49:20|26589.46
06:49:20|26589.83
06:49:22|26589.83
06:49:23|26590.41
06:49:24|26589.71
06:49:25|26589.71
06:49:26|26590.18
06:49:27|26589.79
06:49:28|26589.79
06:49:29|26588.97
06:49:30|26588.97
06:49:30|26588.97
06:49:31|26589.7
06:49:32|26589.7
06:49:34|26589.7
06:49:35|26590.11
06:49:36|26590.11
06:49:36|26590.11
06:49:38|26590.11
06:49:39|26590.11
06:49:40|26589.2
06:49:41|26589.2
06:49:41|26589.2
06:49:43|26589.2
06:49:44|26589.2
06:49:45|26589.91
06:49:46|26589.08
06:49:47|26589.08
06:49:48|26589.57
06:49:49|26589.57
06:49:51|26590.77
06:49:52|26590.77
06:49:53|26590.77
06:49:54|26590.77
06:49:55|26590.71
06:49:56|26590.71
06:49:57|26590.71
06:49:58|26590.71
06:49:59|26590.44
06:50:00|26590.44
06:50:01|26591.37
06:50:02|26590.56
06:50:03|26588.63
06:50:04|26588.63
06:50:05|26588.46
06:50:06|26588.46
06:50:07|26588.46
06:50:08|26588.46
06:50:09|26588.46
06:50:10|26591.39
06:50:11|26591.39
06:50:12|26591.39
06:50:13|26591.63
06:50:14|26591.63
06:50:15|26591.63
06:50:16|26591.63
06:50:17|26591.63
06:50:18|26591.63
06:50:19|26591.63
06:50:20|26591.63
06:50:21|26591.23
06:50:22|26591.63
06:50:23|26595.33
06:50:24|26595.42
06:50:25|26595.42
06:50:26|26593.86
06:50:27|26594.07
06:50:28|26594.07
06:50:29|26594.07
06:50:30|26593.22
06:50:31|26590.78
06:50:32|26590.78
06:50:33|26592.33
06:50:34|26592.33
06:50:35|26592.33
06:50:36|26592.33
06:50:37|26590.43
06:50:38|26590.43
06:50:39|26590.43
06:50:40|26590.43
06:50:41|26590.43
06:50:42|26590.43
06:50:43|26590.43
06:50:45|26590.43
06:50:46|26592.48
06:50:47|26592.86
06:50:48|26592.86
06:50:49|26593.78
06:50:51|26594.48
06:50:52|26594.48
06:50:52|26595.42
06:50:53|26595.42
06:50:54|26595.42
06:50:55|26595.42
06:50:57|26595.42
06:50:58|26595.42
06:50:59|26592.14
06:50:59|26591.67
06:51:00|26591.67
06:51:02|26593.26
06:51:03|26593.26
06:51:04|26591.56
06:51:05|26591.56
06:51:06|26591.56
06:51:07|26593.99
06:51:08|26593.99
06:51:09|26593.99
06:51:10|26593.99
06:51:11|26593.99
06:51:12|26593.99
06:51:13|26594.48
06:51:14|26594.48
06:51:15|26594.48
06:51:16|26595.41
06:51:17|26595.41
06:51:18|26596.
06:51:19|26596.
06:51:20|26596.
06:51:21|26596.63
06:51:22|26598.23
06:51:23|26598.23
06:51:24|26598.23
06:51:25|26596.39
06:51:26|26596.39
06:51:27|26596.39
06:51:28|26596.39
06:51:29|26596.36
06:51:30|26596.36
06:51:31|26598.05
06:51:32|26598.05
06:51:33|26598.05
06:51:34|26598.05
06:51:35|26598.05
06:51:36|26598.05
06:51:37|26595.44
06:51:38|26595.44
06:51:39|26597.68
06:51:40|26597.68
06:51:41|26597.68
06:51:42|26595.09
06:51:43|26595.09
06:51:44|26595.09
06:51:45|26595.1
06:51:46|26597.55
06:51:47|26598.62
06:51:48|26598.62
06:51:49|26597.77
06:51:50|26599.89
06:51:52|26599.89
06:51:53|26599.06
06:51:54|26596.04
06:51:55|26596.04
06:51:57|26596.04
06:51:57|26596.04
06:51:58|26596.04
06:51:59|26596.04
06:52:00|26596.95
06:52:01|26596.95
06:52:02|26596.95
06:52:03|26596.95
06:52:04|26596.8
06:52:05|26596.8
06:52:06|26596.8
06:52:07|26596.8
06:52:08|26596.8
06:52:09|26596.8
06:52:10|26596.4
06:52:11|26596.4
06:52:12|26596.4
06:52:13|26596.4
06:52:14|26596.4
06:52:15|26596.4
06:52:16|26599.6
06:52:17|26599.6
06:52:18|26599.6
06:52:19|26599.6
06:52:20|26599.19
06:52:21|26599.19
06:52:22|26598.6
06:52:23|26598.6
06:52:24|26598.28
06:52:25|26598.
06:52:26|26598.
06:52:27|26601.5
06:52:28|26602.8
06:52:29|26602.8
06:52:30|26602.8
06:52:31|26602.8
06:52:32|26600.95
06:52:33|26600.95
06:52:34|26600.95
06:52:35|26600.95
06:52:36|26600.95
06:52:37|26600.95
06:52:38|26599.41
06:52:39|26599.41
06:52:40|26599.41
06:52:41|26599.41
06:52:42|26599.41
06:52:43|26599.41
06:52:44|26599.41
06:52:46|26595.58
06:52:47|26596.13
06:52:47|26596.13
06:52:49|26597.36
06:52:50|26597.36
06:52:51|26597.36
06:52:52|26599.74
06:52:53|26597.12
06:52:54|26597.12
06:52:55|26597.12
06:52:56|26599.66
06:52:57|26597.46
06:52:58|26597.46
06:52:59|26597.46
06:53:00|26597.46
06:53:01|26597.56
06:53:03|26597.84
06:53:03|26597.43
06:53:05|26597.43
06:53:05|26597.43
06:53:07|26597.43
06:53:07|26597.43
06:53:09|26596.8
06:53:09|26596.8
06:53:11|26598.91
06:53:11|26598.91
06:53:13|26599.73
06:53:14|26599.73
06:53:14|26599.73
06:53:16|26599.73
06:53:17|26598.12
06:53:17|26598.12
06:53:18|26598.12
06:53:20|26598.12
06:53:20|26599.38
06:53:22|26599.38
06:53:23|26599.96
06:53:24|26597.78
06:53:24|26597.78
06:53:26|26597.78
06:53:26|26597.78
06:53:28|26597.78
06:53:29|26597.78
06:53:30|26597.78
06:53:31|26597.78
06:53:32|26597.78
06:53:32|26597.32
06:53:34|26597.32
06:53:34|26597.32
06:53:36|26597.32
06:53:37|26597.32
06:53:38|26597.32
06:53:38|26597.32
06:53:39|26597.32
06:53:41|26597.32
06:53:42|26598.49
06:53:43|26598.04
06:53:44|26598.04
06:53:44|26598.04
06:53:46|26598.04
06:53:47|26596.79
06:53:48|26596.79
06:53:50|26596.79
06:53:50|26599.24
06:53:51|26596.89
06:53:52|26600.
06:53:53|26600.
06:53:54|26600.
06:53:55|26600.
06:53:56|26601.12
06:53:57|26601.12
06:53:58|26601.12
06:54:00|26601.12
06:54:01|26601.12
06:54:02|26602.81
06:54:03|26600.43
06:54:04|26599.84
06:54:05|26599.84
06:54:06|26599.84
06:54:07|26599.84
06:54:08|26599.84
06:54:09|26599.84
06:54:10|26599.84
06:54:11|26599.84
06:54:12|26598.51
06:54:13|26598.52
06:54:14|26598.52
06:54:15|26596.52
06:54:16|26596.52
06:54:17|26596.52
06:54:18|26596.52
06:54:20|26596.52
06:54:20|26597.57
06:54:21|26597.57
06:54:23|26597.54
06:54:23|26595.95
06:54:24|26595.95
06:54:25|26595.95
06:54:27|26595.95
06:54:28|26595.95
06:54:29|26595.95
06:54:30|26596.
06:54:31|26596.
06:54:32|26596.
06:54:33|26596.
06:54:34|26595.47
06:54:35|26595.47
06:54:36|26595.47
06:54:37|26595.47
06:54:38|26595.47
06:54:39|26595.47
06:54:40|26595.47
06:54:41|26595.65
06:54:42|26595.92
06:54:43|26596.3
06:54:44|26596.3
06:54:45|26596.3
06:54:46|26596.3
06:54:47|26596.3
06:54:49|26596.3
06:54:49|26596.3
06:54:50|26596.3
06:54:51|26596.3
06:54:52|26598.17
06:54:53|26598.17
06:54:54|26598.17
06:54:55|26598.17
06:54:56|26598.17
06:54:58|26598.17
06:54:59|26598.17
06:55:00|26598.11
06:55:01|26598.11
06:55:01|26597.12
06:55:03|26597.65
06:55:04|26598.47
06:55:05|26598.47
06:55:06|26598.19
06:55:07|26598.19
06:55:08|26598.19
06:55:09|26596.93
06:55:10|26596.93
06:55:11|26596.93
06:55:12|26596.93
06:55:13|26596.93
06:55:14|26598.9
06:55:15|26598.9
06:55:16|26599.37
06:55:17|26599.37
06:55:18|26599.37
06:55:19|26599.37
06:55:20|26599.37
06:55:21|26599.37
06:55:22|26600.41
06:55:23|26600.41
06:55:24|26598.64
06:55:25|26598.86
06:55:26|26600.22
06:55:27|26600.22
06:55:28|26600.63
06:55:29|26600.63
06:55:30|26600.63
06:55:31|26600.63
06:55:32|26600.63
06:55:33|26598.25
06:55:34|26598.25
06:55:35|26599.54
06:55:36|26599.54
06:55:37|26599.85
06:55:38|26599.85
06:55:39|26599.18
06:55:40|26599.18
06:55:41|26599.18
06:55:42|26598.52
06:55:43|26598.52
06:55:44|26598.52
06:55:45|26598.52
06:55:46|26598.01
06:55:47|26598.01
06:55:48|26598.01
06:55:49|26598.01
06:55:50|26598.01
06:55:52|26599.45
06:55:52|26599.04
06:55:54|26597.3
06:55:55|26597.45
06:55:57|26597.45
06:55:57|26597.45
06:55:58|26597.45
06:56:00|26598.33
06:56:00|26598.33
06:56:02|26598.33
06:56:03|26598.33
06:56:04|26598.99
06:56:05|26598.99
06:56:06|26598.99
06:56:07|26598.99
06:56:08|26598.99
06:56:09|26599.09
06:56:09|26599.06
06:56:11|26599.06
06:56:11|26597.69
06:56:13|26597.69
06:56:14|26599.36
06:56:15|26599.36
06:56:16|26598.28
06:56:17|26599.13
06:56:18|26597.66
06:56:19|26597.66
06:56:20|26599.94
06:56:21|26599.94
06:56:22|26599.94
06:56:23|26599.1
06:56:24|26596.92
06:56:25|26596.92
06:56:26|26596.92
06:56:27|26596.92
06:56:28|26599.1
06:56:29|26599.1
06:56:30|26599.1
06:56:31|26599.1
06:56:32|26599.1
06:56:33|26599.1
06:56:34|26597.36
06:56:35|26597.36
06:56:36|26597.36
06:56:37|26597.36
06:56:38|26597.44
06:56:39|26597.44
06:56:40|26598.99
06:56:41|26598.99
06:56:42|26599.51
06:56:43|26598.05
06:56:44|26598.05
06:56:45|26598.05
06:56:46|26598.05
06:56:47|26598.05
06:56:48|26598.05
06:56:49|26598.05
06:56:51|26598.05
06:56:51|26599.25
06:56:52|26599.49
06:56:53|26599.49
06:56:54|26599.49
06:56:55|26599.49
06:56:57|26599.51
06:56:57|26599.51
06:56:58|26599.51
06:56:59|26599.51
06:57:00|26599.51
06:57:01|26599.51
06:57:02|26597.66
06:57:03|26594.82
06:57:04|26594.82
06:57:05|26594.82
06:57:06|26594.82
06:57:08|26594.82
06:57:09|26594.82
06:57:10|26594.82
06:57:11|26594.82
06:57:12|26595.36
06:57:12|26596.47
06:57:14|26596.47
06:57:15|26596.47
06:57:16|26596.43
06:57:17|26596.43
06:57:18|26596.43
06:57:19|26596.43
06:57:19|26596.43
06:57:21|26596.62
06:57:22|26596.62
06:57:23|26596.62
06:57:24|26595.06
06:57:24|26596.63
06:57:26|26596.08
06:57:27|26596.08
06:57:27|26596.08
06:57:29|26596.26
06:57:30|26596.26
06:57:31|26596.26
06:57:31|26596.26
06:57:32|26596.26
06:57:34|26596.26
06:57:34|26596.26
06:57:36|26596.26
06:57:37|26596.26
06:57:38|26596.26
06:57:38|26597.49
06:57:39|26597.49
06:57:41|26597.49
06:57:42|26597.49
06:57:43|26597.49
06:57:44|26596.52
06:57:45|26596.52
06:57:45|26597.58
06:57:47|26597.58
06:57:48|26597.58
06:57:48|26597.58
06:57:49|26597.58
06:57:51|26599.
06:57:52|26599.
06:57:54|26599.
06:57:55|26598.99
06:57:56|26596.08
06:57:57|26596.08
06:57:58|26596.08
06:57:59|26596.08
06:58:00|26598.07
06:58:01|26594.65
06:58:02|26594.65
06:58:03|26594.65
06:58:05|26594.65
06:58:05|26594.57
06:58:07|26594.57
06:58:08|26592.62
06:58:09|26591.11
06:58:10|26591.6
06:58:11|26591.6
06:58:12|26591.6
06:58:13|26591.6
06:58:14|26591.6
06:58:15|26591.6
06:58:16|26591.6
06:58:17|26591.6
06:58:18|26586.
06:58:19|26587.
06:58:20|26587.
06:58:21|26587.
06:58:22|26586.02
06:58:23|26584.
06:58:24|26584.25
06:58:25|26584.25
06:58:26|26585.08
06:58:27|26585.08
06:58:28|26585.61
06:58:29|26585.61
06:58:30|26585.61
06:58:31|26585.61
06:58:32|26585.61
06:58:33|26584.96
06:58:34|26584.96
06:58:35|26584.96
06:58:36|26584.96
06:58:37|26584.96
06:58:38|26584.96
06:58:39|26584.96
06:58:40|26584.96
06:58:41|26586.75
06:58:42|26585.43
06:58:43|26586.44
06:58:45|26586.44
06:58:45|26586.44
06:58:46|26586.44
06:58:47|26586.44
06:58:48|26586.44
06:58:50|26586.44
06:58:50|26586.95
06:58:52|26586.95
06:58:54|26586.95
06:58:55|26586.95
06:58:56|26589.15
06:58:57|26589.53
06:58:58|26589.54
06:58:59|26589.54
06:59:00|26589.96
06:59:01|26589.53
06:59:02|26587.01
06:59:03|26589.9
06:59:04|26588.53
06:59:05|26588.69
06:59:07|26590.
06:59:08|26587.39
06:59:09|26590.75
06:59:10|26590.74
06:59:10|26590.74
06:59:12|26590.74
06:59:12|26590.67
06:59:14|26588.22
06:59:14|26588.22
06:59:16|26588.22
06:59:17|26588.15
06:59:18|26588.15
06:59:19|26588.15
06:59:20|26588.15
06:59:20|26587.62
06:59:21|26589.98
06:59:22|26587.37
06:59:23|26586.58
06:59:24|26586.58
06:59:25|26586.58
06:59:27|26586.71
06:59:28|26586.71
06:59:28|26586.71
06:59:29|26586.71
06:59:30|26586.71
06:59:32|26586.71
06:59:32|26586.71
06:59:33|26587.86
06:59:35|26587.86
06:59:35|26587.86
06:59:36|26587.67
06:59:37|26587.67
06:59:39|26587.67
06:59:39|26587.67
06:59:41|26588.83
06:59:42|26588.83
06:59:43|26588.83
06:59:44|26588.83
06:59:45|26588.83
06:59:46|26588.83
06:59:47|26588.83
06:59:48|26588.83
06:59:49|26588.83
06:59:50|26588.83
06:59:51|26588.83
06:59:52|26588.83
06:59:54|26588.83
06:59:54|26588.83
06:59:55|26588.83
06:59:56|26588.83
06:59:57|26588.83
06:59:58|26585.
06:59:59|26584.69
07:00:00|26585.06
07:00:01|26586.47
07:00:02|26583.89
07:00:03|26585.67
07:00:04|26584.94
07:00:05|26582.3
07:00:06|26583.47
07:00:07|26583.53
07:00:08|26583.53
07:00:09|26583.26
07:00:10|26583.31
07:00:11|26583.61
07:00:12|26584.14
07:00:13|26584.14
07:00:14|26584.14
07:00:15|26584.14
07:00:16|26584.75
07:00:17|26584.75
07:00:18|26584.75
07:00:19|26584.73
07:00:20|26584.73
07:00:21|26581.06
07:00:22|26583.02
07:00:23|26582.65
07:00:24|26582.65
07:00:25|26582.65
07:00:26|26581.87
07:00:27|26583.89
07:00:28|26582.17
07:00:29|26582.17
07:00:30|26582.17
07:00:31|26582.17
07:00:32|26582.17
07:00:33|26584.74
07:00:34|26584.74
07:00:35|26584.74
07:00:36|26584.74
07:00:37|26584.74
07:00:38|26584.74
07:00:39|26584.74
07:00:40|26584.74
07:00:41|26584.74
07:00:42|26584.74
07:00:43|26584.74
07:00:44|26588.55
07:00:45|26586.64
07:00:46|26587.45
07:00:47|26587.45
07:00:48|26587.81
07:00:49|26588.63
07:00:50|26588.84
07:00:51|26587.17
07:00:52|26588.
07:00:54|26587.9
07:00:55|26588.19
07:00:55|26586.73
07:00:57|26586.73
07:00:58|26588.84
07:00:59|26588.84
07:01:00|26586.77
07:01:01|26586.77
07:01:01|26586.78
07:01:03|26588.97
07:01:04|26590.99
07:01:05|26590.8
07:01:06|26592.48
07:01:07|26592.48
07:01:08|26590.77
07:01:08|26591.77
07:01:10|26591.3
07:01:11|26591.3
07:01:12|26591.29
07:01:13|26591.29
07:01:14|26591.29
07:01:15|26591.29
07:01:16|26591.61
07:01:17|26591.61
07:01:18|26591.61
07:01:19|26591.61
07:01:20|26591.61
07:01:20|26596.88
07:01:22|26594.49
07:01:22|26596.23
07:01:23|26595.63
07:01:27|26595.46
07:01:28|26595.78
07:01:29|26593.44
07:01:29|26593.44
07:01:31|26595.2
07:01:31|26594.26
07:01:33|26594.26
07:01:33|26594.26
07:01:35|26594.26
07:01:36|26594.26
07:01:37|26594.26
07:01:38|26594.
07:01:39|26593.24
07:01:40|26593.24
07:01:40|26593.24
07:01:41|26593.24
07:01:43|26593.68
07:01:44|26593.24
07:01:45|26593.24
07:01:46|26593.24
07:01:47|26593.79
07:01:47|26594.95
07:01:49|26594.95
07:01:50|26598.
07:01:52|26593.24
07:01:53|26593.24
07:01:54|26593.24
07:01:55|26593.24
07:01:56|26591.46
07:01:57|26593.24
07:01:58|26593.24
07:01:59|26593.24
07:02:00|26594.5
07:02:02|26595.
07:02:03|26595.
07:02:03|26595.
07:02:05|26595.
07:02:05|26596.
07:02:07|26595.99
07:02:07|26596.2
07:02:08|26596.2
07:02:09|26596.2
07:02:10|26596.16
07:02:12|26596.15
07:02:12|26595.35
07:02:14|26594.
07:02:14|26598.58
07:02:16|26596.
07:02:16|26596.56
07:02:17|26596.56
07:02:18|26596.24
07:02:19|26596.24
07:02:20|26596.
07:02:21|26594.61
07:02:22|26595.11
07:02:24|26593.71
07:02:25|26593.71
07:02:25|26593.71
07:02:27|26595.91
07:02:27|26594.87
07:02:28|26597.44
07:02:29|26597.69
07:02:30|26596.04
07:02:31|26596.04
07:02:33|26596.04
07:02:34|26597.25
07:02:34|26597.25
07:02:36|26597.25
07:02:36|26597.25
07:02:37|26597.25
07:02:39|26597.25
07:02:40|26596.01
07:02:40|26595.42
07:02:41|26595.42
07:02:42|26595.42
07:02:44|26594.21
07:02:44|26595.49
07:02:45|26595.94
07:02:46|26595.94
07:02:48|26595.94
07:02:48|26595.94
07:02:49|26595.5
07:02:50|26588.88
07:02:52|26590.89
07:02:53|26590.86
07:02:53|26590.28
07:02:55|26591.11
07:02:55|26591.11
07:02:57|26590.4
07:02:58|26589.17
07:02:59|26590.44
07:03:00|26590.43
07:03:02|26589.76
07:03:03|26588.88
07:03:03|26588.88
07:03:04|26588.88
07:03:05|26590.56
07:03:06|26590.57
07:03:08|26590.57
07:03:09|26589.26
07:03:10|26589.26
07:03:11|26587.61
07:03:12|26589.15
07:03:13|26589.15
07:03:14|26589.15
07:03:14|26589.65
07:03:16|26589.65
07:03:17|26589.22
07:03:18|26589.21
07:03:18|26587.59
07:03:21|26593.03
07:03:22|26600.9
07:03:23|26597.41
07:03:24|26597.34
07:03:25|26601.88
07:03:26|26602.97
07:03:27|26602.97
07:03:28|26601.12
07:03:29|26601.09
07:03:30|26600.24
07:03:31|26599.4
07:03:32|26599.39
07:03:33|26599.39
07:03:34|26599.39
07:03:35|26599.39
07:03:36|26599.39
07:03:37|26599.39
07:03:38|26599.32
07:03:39|26599.33
07:03:40|26600.24
07:03:41|26600.24
07:03:42|26604.98
07:03:43|26604.98
07:03:44|26604.98
07:03:45|26605.
07:03:46|26605.
07:03:47|26605.
07:03:48|26605.94
07:03:49|26605.01
07:03:50|26605.45
07:03:51|26605.46
07:03:52|26606.94
07:03:53|26606.94
07:03:54|26606.94
07:03:55|26606.94
07:03:56|26606.94
07:03:57|26606.94
07:03:58|26606.94
07:03:59|26607.13
07:04:00|26608.9
07:04:01|26608.64
07:04:03|26607.64
07:04:04|26607.97
07:04:05|26607.97
07:04:06|26603.91
07:04:07|26606.32
07:04:08|26606.32
07:04:09|26604.53
07:04:10|26601.83
07:04:11|26599.84
07:04:12|26600.47
07:04:13|26600.47
07:04:14|26600.47
07:04:15|26600.47
07:04:15|26597.25
07:04:17|26597.69
07:04:18|26596.78
07:04:18|26596.78
07:04:20|26597.67
07:04:21|26598.61
07:04:22|26598.51
07:04:23|26598.51
07:04:24|26596.11
07:04:25|26595.25
07:04:26|26595.13
07:04:26|26594.42
07:04:27|26593.54
07:04:29|26596.01
07:04:30|26596.22
07:04:31|26595.8
07:04:32|26596.29
07:04:33|26596.29
07:04:34|26596.29
07:04:34|26596.29
07:04:36|26596.6
07:04:36|26598.
07:04:37|26600.4
07:04:38|26602.28
07:04:40|26599.37
07:04:41|26600.42
07:04:42|26601.31
07:04:43|26600.13
07:04:44|26603.98
07:04:45|26603.02
07:04:46|26601.23
07:04:47|26601.23
07:04:48|26601.23
07:04:48|26601.23
07:04:50|26601.23
07:04:50|26602.69
07:04:51|26602.69
07:04:53|26601.69
07:04:55|26601.88
07:04:55|26601.88
07:04:56|26601.88
07:04:58|26601.88
07:05:00|26600.01
07:05:00|26597.44
07:05:01|26597.19
07:05:02|26597.19
07:05:03|26597.41
07:05:04|26599.31
07:05:05|26596.16
07:05:06|26596.16
07:05:07|26596.16
07:05:09|26596.16
07:05:10|26596.16
07:05:10|26597.72
07:05:11|26595.8
07:05:13|26593.65
07:05:14|26594.96
07:05:15|26594.96
07:05:15|26596.19
07:05:17|26596.19
07:05:18|26596.19
07:05:19|26596.19
07:05:20|26595.86
07:05:21|26594.48
07:05:22|26596.22
07:05:22|26596.4
07:05:23|26594.49
07:05:25|26593.35
07:05:26|26593.35
07:05:27|26593.35
07:05:28|26593.39
07:05:29|26593.48
07:05:30|26588.01
07:05:31|26587.53
07:05:32|26591.85
07:05:33|26589.88
07:05:34|26590.15
07:05:35|26591.55
07:05:36|26591.55
07:05:37|26591.18
07:05:38|26591.28
07:05:39|26591.28
07:05:40|26591.28
07:05:41|26591.28
07:05:42|26591.6
07:05:43|26588.05
07:05:44|26591.49
07:05:45|26590.53
07:05:46|26590.53
07:05:47|26591.71
07:05:48|26588.84
07:05:49|26589.05
07:05:50|26588.34
07:05:51|26590.
07:05:52|26590.
07:05:53|26582.53
07:05:54|26582.82
07:05:55|26582.11
07:05:56|26581.95
07:05:57|26580.83
07:05:58|26581.
07:06:00|26579.
07:06:01|26577.03
07:06:02|26577.29
07:06:02|26580.07
07:06:04|26577.
07:06:05|26577.
07:06:06|26577.
07:06:06|26577.27
07:06:07|26580.
07:06:09|26576.22
07:06:10|26576.26
07:06:10|26576.15
07:06:12|26576.15
07:06:12|26576.18
07:06:14|26576.18
07:06:15|26576.18
07:06:15|26577.86
07:06:17|26577.86
07:06:17|26577.96
07:06:19|26578.23
07:06:19|26579.04
07:06:20|26584.02
07:06:21|26583.43
07:06:22|26584.02
07:06:23|26583.
07:06:25|26583.
07:06:25|26583.75
07:06:26|26586.45
07:06:28|26586.92
07:06:28|26586.92
07:06:30|26587.37
07:06:31|26588.61
07:06:31|26591.44
07:06:32|26591.44
07:06:33|26590.6
07:06:34|26590.6
07:06:35|26590.6
07:06:37|26591.43
07:06:37|26591.43
07:06:38|26591.43
07:06:39|26590.01
07:06:41|26587.75
07:06:42|26587.75
07:06:42|26588.54
07:06:43|26588.54
07:06:45|26589.11
07:06:46|26589.11
07:06:47|26589.11
07:06:48|26589.11
07:06:49|26589.11
07:06:50|26589.79
07:06:51|26589.79
07:06:52|26591.
07:06:53|26592.49
07:06:54|26592.49
07:06:55|26592.49
07:06:56|26592.49
07:06:57|26592.49
07:06:58|26592.49
07:06:59|26590.03
07:07:01|26590.03
07:07:02|26590.03
07:07:03|26590.01
07:07:04|26590.01
07:07:04|26590.01
07:07:06|26590.01
07:07:07|26590.01
07:07:08|26590.01
07:07:09|26592.
07:07:10|26591.65
07:07:11|26592.84
07:07:12|26591.
07:07:14|26590.28
07:07:14|26590.28
07:07:15|26590.28
07:07:16|26590.28
07:07:17|26587.75
07:07:18|26587.75
07:07:19|26583.73
07:07:20|26584.23
07:07:21|26584.98
07:07:22|26580.36
07:07:23|26578.61
07:07:25|26580.08
07:07:25|26580.08
07:07:27|26580.08
07:07:28|26580.08
07:07:29|26583.
07:07:29|26581.61
07:07:31|26582.
07:07:31|26582.14
07:07:32|26581.67
07:07:34|26583.62
07:07:34|26583.62
07:07:35|26583.62
07:07:36|26583.62
07:07:37|26583.62
07:07:38|26583.21
07:07:40|26583.21
07:07:40|26583.21
07:07:42|26583.21
07:07:43|26583.58
07:07:44|26583.58
07:07:45|26583.58
07:07:46|26583.58
07:07:46|26583.77
07:07:47|26583.77
07:07:48|26584.05
07:07:49|26583.75
07:07:51|26583.51
07:07:52|26582.
07:07:53|26583.69
07:07:54|26583.69
07:07:55|26583.69
07:07:56|26583.52
07:07:57|26583.52
07:07:58|26583.52
07:07:59|26583.52
07:07:59|26583.52
07:08:01|26581.96
07:08:02|26583.49
07:08:03|26583.49
07:08:04|26583.45
07:08:05|26583.45
07:08:06|26583.45
07:08:07|26583.45
07:08:09|26583.45
07:08:09|26583.45
07:08:10|26581.37
07:08:11|26581.37
07:08:12|26581.37
07:08:14|26582.47
07:08:14|26580.35
07:08:15|26580.35
07:08:17|26579.95
07:08:17|26583.02
07:08:19|26583.02
07:08:19|26583.02
07:08:21|26583.21
07:08:21|26583.21
07:08:22|26580.
07:08:24|26580.28
07:08:25|26580.28
07:08:26|26580.15
07:08:26|26580.15
07:08:28|26580.15
07:08:28|26580.15
07:08:29|26580.36
07:08:30|26580.36
07:08:31|26579.57
07:08:32|26580.36
07:08:34|26580.36
07:08:35|26575.45
07:08:35|26575.45
07:08:36|26575.45
07:08:37|26577.06
07:08:39|26577.06
07:08:39|26580.
07:08:41|26580.82
07:08:42|26580.82
07:08:43|26580.82
07:08:44|26580.
07:08:45|26579.82
07:08:46|26579.82
07:08:47|26579.82
07:08:48|26580.
07:08:49|26579.82
07:08:50|26579.07
07:08:51|26579.89
07:08:52|26580.38
07:08:53|26580.51
07:08:54|26580.31
07:08:55|26579.95
07:08:56|26579.95
07:08:57|26582.98
07:08:58|26581.63
07:08:59|26581.86
07:09:00|26581.86
07:09:01|26581.86
07:09:03|26581.5
07:09:04|26581.5
07:09:05|26579.03
07:09:05|26579.03
07:09:07|26579.03
07:09:08|26580.24
07:09:09|26580.24
07:09:09|26580.24
07:09:10|26580.24
07:09:12|26580.45
07:09:12|26580.45
07:09:13|26580.45
07:09:15|26580.45
07:09:15|26580.45
07:09:17|26579.04
07:09:17|26579.04
07:09:18|26579.04
07:09:20|26579.04
07:09:20|26579.41
07:09:21|26579.41
07:09:23|26579.41
07:09:24|26579.04
07:09:25|26579.04
07:09:26|26579.04
07:09:26|26578.03
07:09:28|26578.03
07:09:29|26578.03
07:09:30|26578.24
07:09:31|26578.24
07:09:32|26577.26
07:09:33|26577.26
07:09:34|26578.14
07:09:34|26578.06
07:09:36|26578.06
07:09:37|26578.06
07:09:38|26579.44
07:09:39|26579.44
07:09:40|26578.14
07:09:41|26578.14
07:09:42|26578.14
07:09:43|26578.14
07:09:44|26578.14
07:09:45|26578.14
07:09:46|26578.
07:09:47|26578.
07:09:48|26578.
07:09:49|26578.
07:09:50|26579.45
07:09:51|26577.88
07:09:52|26579.93
07:09:53|26578.53
07:09:54|26578.53
07:09:55|26578.53
07:09:56|26578.53
07:09:57|26578.53
07:09:58|26578.53
07:09:59|26578.53
07:10:00|26580.25
07:10:01|26580.25
07:10:02|26580.25
07:10:04|26580.25
07:10:05|26580.25
07:10:06|26580.25
07:10:07|26580.25
07:10:08|26581.23
07:10:09|26581.23
07:10:10|26581.23
07:10:11|26577.02
07:10:12|26577.03
07:10:13|26577.03
07:10:14|26577.03
07:10:15|26577.03
07:10:16|26577.03
07:10:17|26577.03
07:10:18|26580.39
07:10:19|26580.39
07:10:20|26580.39
07:10:21|26580.81
07:10:22|26580.81
07:10:23|26580.81
07:10:24|26579.51
07:10:25|26579.51
07:10:26|26581.23
07:10:27|26579.49
07:10:28|26579.49
07:10:29|26580.1
07:10:30|26581.88
07:10:31|26581.87
07:10:32|26580.24
07:10:33|26580.24
07:10:34|26580.24
07:10:35|26580.24
07:10:36|26583.01
07:10:37|26583.01
07:10:38|26583.01
07:10:39|26582.16
07:10:40|26582.16
07:10:41|26582.16
07:10:42|26582.16
07:10:43|26582.16
07:10:44|26580.81
07:10:45|26581.22
07:10:46|26581.22
07:10:48|26581.22
07:10:48|26581.22
07:10:49|26581.22
07:10:50|26581.23
07:10:51|26582.25
07:10:52|26582.25
07:10:53|26582.25
07:10:54|26582.25
07:10:55|26582.25
07:10:56|26582.25
07:10:57|26578.84
07:10:58|26578.84
07:10:59|26578.84
07:11:00|26578.84
07:11:01|26578.84
07:11:02|26578.84
07:11:04|26578.84
07:11:04|26578.84
07:11:06|26578.84
07:11:07|26578.84
07:11:08|26580.43
07:11:09|26580.43
07:11:10|26580.43
07:11:11|26581.31
07:11:12|26579.86
07:11:13|26579.86
07:11:14|26581.3
07:11:15|26581.3
07:11:16|26579.62
07:11:17|26579.62
07:11:18|26579.62
07:11:19|26579.62
07:11:20|26581.3
07:11:21|26581.3
07:11:22|26581.31
07:11:23|26581.31
07:11:24|26578.14
07:11:26|26581.29
07:11:26|26581.29
07:11:27|26581.29
07:11:29|26580.19
07:11:30|26580.19
07:11:31|26580.19
07:11:32|26578.5
07:11:33|26578.5
07:11:34|26578.5
07:11:35|26578.5
07:11:36|26578.5
07:11:37|26580.51
07:11:38|26580.51
07:11:39|26580.51
07:11:40|26580.51
07:11:41|26580.51
07:11:42|26580.51
07:11:43|26580.51
07:11:44|26580.51
07:11:45|26580.22
07:11:46|26580.22
07:11:47|26580.22
07:11:48|26580.22
07:11:49|26580.22
07:11:50|26580.22
07:11:51|26580.98
07:11:52|26580.98
07:11:53|26581.41
07:11:54|26581.41
07:11:55|26581.41
07:11:56|26581.41
07:11:57|26581.41
07:11:58|26581.41
07:11:59|26581.41
07:12:00|26581.41
07:12:01|26581.41
07:12:02|26581.41
07:12:03|26581.62
07:12:04|26580.23
07:12:06|26580.23
07:12:07|26580.23
07:12:08|26580.2
07:12:09|26578.65
07:12:10|26579.31
07:12:11|26579.31
07:12:12|26579.31
07:12:13|26576.18
07:12:14|26576.18
07:12:15|26576.18
07:12:16|26576.18
07:12:17|26576.18
07:12:18|26576.18
07:12:20|26576.18
07:12:20|26576.18
07:12:22|26577.61
07:12:23|26578.18
07:12:24|26577.84
07:12:24|26576.38
07:12:25|26577.84
07:12:27|26577.84
07:12:28|26577.84
07:12:29|26578.15
07:12:29|26578.16
07:12:30|26578.12
07:12:31|26578.12
07:12:32|26576.5
07:12:33|26576.5
07:12:35|26576.5
07:12:36|26576.
07:12:37|26576.
07:12:38|26578.51
07:12:38|26579.43
07:12:39|26579.43
07:12:41|26579.43
07:12:42|26578.31
07:12:43|26578.31
07:12:44|26578.31
07:12:44|26578.31
07:12:45|26577.
07:12:47|26577.
07:12:48|26577.
07:12:49|26578.24
07:12:49|26578.24
07:12:51|26580.34
07:12:51|26580.34
07:12:53|26580.34
07:12:54|26580.31
07:12:55|26580.31
07:12:55|26580.31
07:12:56|26577.04
07:12:58|26577.04
07:12:58|26577.04
07:12:59|26577.04
07:13:00|26577.04
07:13:01|26577.04
07:13:03|26578.55
07:13:03|26578.55
07:13:05|26578.42
07:13:06|26578.61
07:13:07|26578.23
07:13:08|26578.23
07:13:09|26578.25
07:13:10|26578.01
07:13:11|26578.01
07:13:12|26578.01
07:13:13|26578.01
07:13:14|26578.38
07:13:15|26578.38
07:13:16|26578.38
07:13:17|26578.38
07:13:18|26578.4
07:13:19|26578.4
07:13:20|26578.41
07:13:21|26578.
07:13:22|26578.51
07:13:23|26578.47
07:13:24|26577.17
07:13:25|26577.17
07:13:26|26578.52
07:13:27|26578.52
07:13:28|26578.52
07:13:29|26578.52
07:13:30|26578.52
07:13:31|26577.17
07:13:32|26577.17
07:13:33|26577.
07:13:34|26577.
07:13:35|26577.
07:13:36|26577.
07:13:37|26577.
07:13:38|26577.
07:13:39|26577.
07:13:40|26576.01
07:13:41|26576.46
07:13:42|26576.46
07:13:43|26576.46
07:13:44|26577.06
07:13:45|26577.22
07:13:46|26577.22
07:13:47|26577.24
07:13:48|26577.24
07:13:49|26577.24
07:13:50|26578.99
07:13:51|26576.89
07:13:52|26578.65
07:13:53|26576.19
07:13:54|26575.19
07:13:55|26575.19
07:13:56|26575.19
07:13:57|26575.19
07:13:58|26575.19
07:13:59|26575.19
07:14:00|26576.56
07:14:01|26577.35
07:14:02|26577.35
07:14:03|26577.35
07:14:04|26577.35
07:14:06|26573.44
07:14:06|26573.44
07:14:08|26573.44
07:14:09|26575.47
07:14:10|26573.72
07:14:10|26573.72
07:14:11|26575.4
07:14:13|26574.61
07:14:14|26574.61
07:14:15|26575.
07:14:15|26575.
07:14:17|26575.
07:14:17|26575.
07:14:19|26575.
07:14:20|26577.55
07:14:20|26577.94
07:14:21|26577.94
07:14:22|26578.
07:14:24|26577.5
07:14:24|26576.44
07:14:26|26576.44
07:14:27|26576.44
07:14:28|26575.77
07:14:29|26577.85
07:14:30|26577.85
07:14:31|26577.85
07:14:32|26575.2
07:14:33|26575.2
07:14:34|26575.2
07:14:35|26575.2
07:14:36|26575.2
07:14:37|26575.2
07:14:38|26575.2
07:14:39|26575.2
07:14:40|26575.2
07:14:41|26575.76
07:14:42|26575.62
07:14:43|26575.62
07:14:44|26575.62
07:14:45|26576.91
07:14:46|26575.77
07:14:47|26575.77
07:14:48|26575.77
07:14:49|26575.77
07:14:50|26575.77
07:14:51|26576.46
07:14:52|26576.46
07:14:53|26576.46
07:14:54|26579.3
07:14:55|26579.3
07:14:56|26579.3
07:14:57|26579.3
07:14:58|26579.3
07:14:59|26580.03
07:15:00|26580.24
07:15:01|26580.24
07:15:02|26580.24
07:15:03|26579.06
07:15:04|26578.69
07:15:05|26580.
07:15:07|26576.31
07:15:07|26574.93
07:15:09|26569.79
07:15:09|26567.
07:15:11|26567.26
07:15:11|26568.7
07:15:13|26568.93
07:15:14|26567.13
07:15:15|26568.98
07:15:16|26568.98
07:15:17|26568.95
07:15:18|26568.93
07:15:19|26569.27
07:15:20|26568.73
07:15:21|26570.
07:15:22|26568.8
07:15:23|26570.12
07:15:24|26569.91
07:15:25|26569.99
07:15:26|26569.
07:15:27|26569.96
07:15:28|26571.82
07:15:29|26569.96
07:15:30|26571.79
07:15:31|26571.79
07:15:32|26569.19
07:15:33|26569.19
07:15:34|26568.32
07:15:35|26571.23
07:15:36|26571.23
07:15:37|26568.47
07:15:38|26568.47
07:15:39|26568.47
07:15:40|26568.47
07:15:41|26571.19
07:15:42|26568.51
07:15:43|26570.98
07:15:44|26570.98
07:15:45|26570.85
07:15:46|26569.99
07:15:47|26568.61
07:15:48|26568.61
07:15:49|26568.84
07:15:50|26568.84
07:15:51|26570.96
07:15:52|26570.96
07:15:53|26570.82
07:15:54|26570.82
07:15:55|26570.82
07:15:56|26570.82
07:15:57|26570.82
07:15:58|26571.56
07:15:59|26571.56
07:16:00|26571.56
07:16:01|26570.28
07:16:02|26570.28
07:16:03|26570.28
07:16:04|26570.28
07:16:06|26570.28
07:16:07|26570.28
07:16:08|26570.28
07:16:09|26570.28
07:16:10|26569.18
07:16:11|26569.18
07:16:12|26569.18
07:16:13|26571.2
07:16:14|26571.2
07:16:15|26571.2
07:16:16|26571.2
07:16:17|26571.2
07:16:19|26568.17
07:16:20|26568.17
07:16:20|26570.81
07:16:21|26570.81
07:16:23|26570.66
07:16:24|26570.66
07:16:25|26566.71
07:16:26|26561.32
07:16:26|26563.23
07:16:28|26563.22
07:16:29|26562.34
07:16:30|26561.3
07:16:31|26563.95
07:16:32|26562.16
07:16:33|26564.4
07:16:34|26564.4
07:16:35|26562.89
07:16:36|26562.89
07:16:37|26562.89
07:16:38|26562.89
07:16:39|26562.89
07:16:41|26562.97
07:16:41|26562.97
07:16:42|26562.18
07:16:43|26562.14
07:16:44|26563.
07:16:46|26562.01
07:16:47|26562.97
07:16:47|26561.31
07:16:48|26561.31
07:16:50|26561.31
07:16:51|26562.01
07:16:52|26562.87
07:16:53|26561.38
07:16:54|26562.56
07:16:55|26562.28
07:16:56|26563.97
07:16:57|26565.62
07:16:58|26565.89
07:16:59|26565.61
07:17:00|26565.61
07:17:01|26568.46
07:17:02|26567.32
07:17:02|26565.01
07:17:03|26566.49
07:17:05|26564.58
07:17:06|26564.58
07:17:07|26563.47
07:17:08|26563.47
07:17:09|26565.18
07:17:10|26564.27
07:17:12|26565.56
07:17:13|26565.79
07:17:13|26565.79
07:17:15|26565.79
07:17:16|26569.09
07:17:17|26569.09
07:17:18|26569.09
07:17:19|26567.86
07:17:20|26567.87
07:17:21|26569.44
07:17:22|26569.44
07:17:23|26569.48
07:17:24|26569.48
07:17:25|26566.56
07:17:26|26566.54
07:17:27|26567.45
07:17:29|26567.55
07:17:29|26569.27
07:17:30|26567.5
07:17:31|26568.63
07:17:32|26567.7
07:17:34|26571.85
07:17:35|26571.85
07:17:36|26571.92
07:17:37|26571.85
07:17:38|26571.8
07:17:39|26568.49
07:17:40|26568.48
07:17:41|26568.41
07:17:42|26567.56
07:17:43|26567.57
07:17:44|26568.
07:17:45|26573.94
07:17:46|26573.97
07:17:47|26572.76
07:17:48|26572.76
07:17:49|26575.25
07:17:50|26574.51
07:17:51|26573.6
07:17:52|26575.21
07:17:53|26573.6
07:17:55|26575.04
07:17:55|26573.36
07:17:56|26571.75
07:17:57|26571.75
07:17:58|26571.75
07:17:59|26571.75
07:18:00|26569.58
07:18:01|26571.2
07:18:03|26571.2
07:18:04|26571.2
07:18:05|26571.2
07:18:06|26573.56
07:18:07|26573.56
07:18:08|26573.56
07:18:09|26573.56
07:18:11|26574.38
07:18:11|26574.41
07:18:13|26574.41
07:18:13|26573.58
07:18:14|26573.58
07:18:16|26573.58
07:18:17|26573.58
07:18:17|26572.34
07:18:18|26572.34
07:18:19|26572.34
07:18:21|26572.34
07:18:21|26572.34
07:18:23|26572.34
07:18:24|26572.34
07:18:24|26572.04
07:18:26|26572.04
07:18:27|26570.05
07:18:28|26570.05
07:18:28|26571.56
07:18:30|26571.56
07:18:30|26571.56
07:18:32|26571.56
07:18:33|26571.76
07:18:34|26571.94
07:18:35|26571.94
07:18:36|26571.94
07:18:37|26571.94
07:18:37|26571.94
07:18:38|26571.94
07:18:40|26571.94
07:18:41|26571.94
07:18:42|26571.94
07:18:43|26571.92
07:18:44|26571.92
07:18:45|26570.15
07:18:46|26570.15
07:18:47|26570.15
07:18:48|26571.67
07:18:48|26571.67
07:18:50|26571.67
07:18:51|26571.67
07:18:51|26571.17
07:18:52|26571.17
07:18:54|26571.17
07:18:55|26569.75
07:18:56|26569.75
07:18:56|26571.41
07:18:57|26571.41
07:18:58|26571.41
07:19:00|26571.41
07:19:01|26571.84
07:19:02|26573.
07:19:03|26573.
07:19:04|26573.
07:19:05|26573.
07:19:06|26571.71
07:19:08|26571.71
07:19:08|26571.71
07:19:09|26571.71
07:19:10|26571.57
07:19:12|26571.57
07:19:13|26571.57
07:19:13|26571.19
07:19:15|26571.19
07:19:16|26571.19
07:19:17|26571.19
07:19:18|26571.19
07:19:18|26569.
07:19:19|26569.43
07:19:21|26569.41
07:19:22|26569.98
07:19:23|26569.98
07:19:24|26569.98
07:19:25|26568.76
07:19:26|26569.98
07:19:27|26569.96
07:19:28|26569.96
07:19:29|26569.96
07:19:30|26568.04
07:19:31|26568.04
07:19:31|26567.24
07:19:33|26567.24
07:19:34|26567.24
07:19:35|26567.24
07:19:36|26568.84
07:19:36|26569.61
07:19:38|26569.61
07:19:38|26569.61
07:19:40|26568.69
07:19:41|26568.69
07:19:41|26568.69
07:19:42|26567.26
07:19:44|26567.26
07:19:45|26567.97
07:19:46|26567.79
07:19:47|26567.48
07:19:48|26567.04
07:19:48|26568.13
07:19:50|26568.12
07:19:51|26567.04
07:19:52|26567.04
07:19:52|26568.75
07:19:54|26567.02
07:19:54|26566.02
07:19:56|26566.29
07:19:57|26566.29
07:19:58|26566.29
07:19:58|26566.29
07:19:59|26565.06
07:20:01|26565.06
07:20:02|26564.74
07:20:03|26564.71
07:20:04|26564.7
07:20:05|26565.38
07:20:06|26564.97
07:20:07|26565.97
07:20:08|26568.4
07:20:09|26568.7
07:20:10|26567.37
07:20:10|26568.8
07:20:12|26567.67
07:20:14|26567.67
07:20:14|26567.89
07:20:16|26570.03
07:20:16|26568.45
07:20:17|26568.
07:20:19|26568.61
07:20:19|26568.61
07:20:20|26568.61
07:20:22|26568.61
07:20:23|26568.61
07:20:23|26568.29
07:20:24|26566.29
07:20:25|26567.83
07:20:26|26567.83
07:20:28|26564.72
07:20:28|26564.75
07:20:30|26566.75
07:20:30|26566.75
07:20:32|26565.19
07:20:33|26562.53
07:20:33|26562.66
07:20:34|26562.66
07:20:35|26562.66
07:20:37|26562.66
07:20:37|26562.66
07:20:38|26562.7
07:20:40|26562.7
07:20:41|26561.71
07:20:41|26561.71
07:20:43|26562.28
07:20:44|26566.28
07:20:45|26566.28
07:20:46|26565.19
07:20:46|26565.19
07:20:47|26567.21
07:20:49|26567.47
07:20:50|26567.96
07:20:50|26567.96
07:20:51|26567.06
07:20:52|26567.06
07:20:54|26567.06
07:20:55|26567.47
07:20:56|26567.47
07:20:57|26567.75
07:20:58|26567.75
07:20:59|26568.25
07:21:00|26568.
07:21:01|26568.68
07:21:02|26568.68
07:21:03|26568.38
07:21:03|26568.38
07:21:04|26568.38
07:21:06|26568.18
07:21:06|26568.18
07:21:08|26568.18
07:21:08|26568.18
07:21:10|26567.01
07:21:11|26567.01
07:21:12|26569.54
07:21:13|26566.23
07:21:14|26566.23
07:21:15|26566.23
07:21:16|26567.08
07:21:17|26567.08
07:21:18|26567.08
07:21:20|26566.48
07:21:20|26566.48
07:21:21|26566.48
07:21:22|26568.11
07:21:23|26568.11
07:21:24|26565.86
07:21:25|26564.51
07:21:27|26566.65
07:21:27|26564.67
07:21:28|26564.43
07:21:29|26564.43
07:21:30|26564.43
07:21:31|26564.22
07:21:32|26562.53
07:21:33|26562.53
07:21:35|26565.42
07:21:35|26565.42
07:21:37|26565.42
07:21:37|26563.21
07:21:38|26564.36
07:21:39|26564.36
07:21:40|26564.36
07:21:41|26564.36
07:21:43|26564.36
07:21:44|26561.55
07:21:45|26561.55
07:21:45|26562.15
07:21:47|26563.
07:21:48|26563.
07:21:49|26563.06
07:21:49|26563.06
07:21:50|26563.06
07:21:52|26563.06
07:21:52|26560.67
07:21:54|26561.
07:21:55|26561.
07:21:56|26561.26
07:21:56|26561.84
07:21:57|26561.84
07:21:58|26561.84
07:21:59|26561.76
07:22:00|26561.
07:22:01|26561.
07:22:02|26560.25
07:22:03|26561.
07:22:05|26561.
07:22:05|26561.
07:22:07|26563.45
07:22:07|26562.04
07:22:08|26562.04
07:22:10|26560.66
07:22:11|26559.77
07:22:12|26559.77
07:22:13|26559.77
07:22:14|26560.
07:22:15|26561.81
07:22:16|26562.4
07:22:17|26562.4
07:22:18|26560.8
07:22:19|26560.8
07:22:21|26560.51
07:22:21|26560.52
07:22:22|26562.03
07:22:23|26562.03
07:22:24|26562.03
07:22:25|26562.27
07:22:26|26563.54
07:22:27|26562.92
07:22:28|26565.34
07:22:29|26565.34
07:22:30|26565.33
07:22:31|26565.33
07:22:32|26562.31
07:22:33|26562.65
07:22:34|26562.88
07:22:36|26562.88
07:22:36|26562.88
07:22:38|26562.92
07:22:39|26563.01
07:22:40|26563.01
07:22:41|26565.01
07:22:42|26562.04
07:22:43|26562.03
07:22:44|26563.39
07:22:44|26563.34
07:22:46|26564.5
07:22:47|26563.55
07:22:48|26563.55
07:22:49|26563.55
07:22:49|26563.55
07:22:51|26563.55
07:22:52|26563.55
07:22:52|26563.55
07:22:53|26563.55
07:22:55|26563.55
07:22:55|26563.55
07:22:57|26563.55
07:22:57|26562.97
07:22:59|26563.34
07:22:59|26564.45
07:23:00|26564.45
07:23:02|26564.45
07:23:03|26565.24
07:23:04|26565.24
07:23:05|26565.24
07:23:06|26565.24
07:23:07|26564.98
07:23:07|26564.98
07:23:08|26564.98
07:23:10|26564.98
07:23:11|26564.98
07:23:11|26564.98
07:23:13|26564.98
07:23:14|26564.98
07:23:15|26566.
07:23:16|26570.04
07:23:17|26570.13
07:23:18|26570.13
07:23:19|26568.52
07:23:20|26568.52
07:23:21|26570.47
07:23:22|26570.47
07:23:24|26570.
07:23:24|26572.65
07:23:25|26570.78
07:23:26|26570.78
07:23:27|26570.78
07:23:28|26574.89
07:23:29|26575.53
07:23:30|26572.
07:23:31|26573.69
07:23:32|26573.18
07:23:33|26573.79
07:23:34|26582.01
07:23:35|26581.82
07:23:36|26580.12
07:23:37|26578.01
07:23:38|26575.29
07:23:40|26578.
07:23:41|26578.
07:23:41|26578.
07:23:42|26577.67
07:23:44|26577.99
07:23:45|26578.86
07:23:46|26578.86
07:23:47|26577.99
07:23:48|26577.99
07:23:49|26577.53
07:23:50|26578.
07:23:51|26578.
07:23:52|26578.
07:23:53|26578.
07:23:54|26578.
07:23:55|26578.
07:23:56|26578.
07:23:57|26578.
07:23:58|26578.
07:23:59|26568.51
07:24:00|26569.99
07:24:01|26570.99
07:24:02|26570.32
07:24:03|26570.02
07:24:04|26570.05
07:24:05|26570.05
07:24:06|26568.41
07:24:07|26568.41
07:24:08|26568.41
07:24:09|26570.9
07:24:10|26570.01
07:24:11|26571.56
07:24:12|26571.52
07:24:13|26571.95
07:24:14|26572.94
07:24:15|26572.94
07:24:17|26571.75
07:24:17|26571.75
07:24:19|26571.75
07:24:20|26571.48
07:24:21|26571.48
07:24:22|26569.28
07:24:23|26569.28
07:24:24|26569.28
07:24:25|26569.28
07:24:26|26569.97
07:24:27|26569.97
07:24:28|26571.3
07:24:29|26572.22
07:24:31|26572.63
07:24:31|26572.63
07:24:32|26571.77
07:24:33|26570.63
07:24:35|26570.64
07:24:35|26571.99
07:24:36|26571.95
07:24:37|26571.99
07:24:39|26574.33
07:24:39|26574.33
07:24:40|26574.33
07:24:41|26574.33
07:24:43|26575.51
07:24:44|26574.74
07:24:45|26574.74
07:24:46|26574.74
07:24:47|26574.74
07:24:48|26576.
07:24:49|26576.
07:24:50|26576.
07:24:51|26576.
07:24:52|26576.
07:24:53|26575.62
07:24:54|26573.7
07:24:55|26574.84
07:24:56|26575.21
07:24:57|26576.02
07:24:58|26576.01
07:24:59|26576.01
07:25:00|26574.27
07:25:01|26574.69
07:25:02|26575.78
07:25:04|26575.14
07:25:04|26575.14
07:25:05|26575.14
07:25:06|26575.14
07:25:07|26573.58
07:25:08|26573.58
07:25:09|26573.58
07:25:10|26575.17
07:25:12|26575.17
07:25:12|26575.85
07:25:13|26576.
07:25:14|26577.5
07:25:15|26577.5
07:25:17|26577.5
07:25:17|26575.3
07:25:19|26575.3
07:25:20|26577.85
07:25:21|26576.1
07:25:22|26575.58
07:25:23|26575.
07:25:24|26575.
07:25:24|26575.
07:25:26|26574.01
07:25:27|26574.01
07:25:27|26574.01
07:25:29|26574.01
07:25:30|26574.02
07:25:31|26575.5
07:25:32|26575.5
07:25:33|26573.
07:25:33|26574.67
07:25:35|26574.67
07:25:36|26574.48
07:25:36|26574.48
07:25:38|26574.48
07:25:38|26575.12
07:25:40|26576.
07:25:40|26574.77
07:25:42|26576.05
07:25:43|26576.05
07:25:44|26576.05
07:25:45|26576.05
07:25:46|26575.56
07:25:47|26575.56
07:25:48|26577.6
07:25:49|26576.04
07:25:50|26578.43
07:25:51|26578.03
07:25:52|26578.14
07:25:53|26578.14
07:25:54|26578.14
07:25:55|26578.14
07:25:56|26578.5
07:25:57|26581.31
07:25:58|26579.66
07:25:59|26579.49
07:26:00|26579.49
07:26:01|26579.49
07:26:02|26579.49
07:26:03|26579.83
07:26:05|26579.83
07:26:05|26581.19
07:26:06|26581.15
07:26:07|26581.15
07:26:08|26580.68
07:26:09|26580.73
07:26:10|26581.37
07:26:11|26581.37
07:26:12|26581.37
07:26:14|26581.37
07:26:14|26581.37
07:26:15|26581.37
07:26:16|26581.37
07:26:18|26581.37
07:26:18|26581.37
07:26:20|26581.37
07:26:21|26581.37
07:26:22|26581.37
07:26:23|26580.36
07:26:24|26580.56
07:26:25|26579.48
07:26:26|26583.
07:26:27|26583.
07:26:28|26583.
07:26:29|26583.
07:26:31|26583.
07:26:31|26583.
07:26:33|26581.33
07:26:34|26581.33
07:26:35|26585.03
07:26:35|26582.93
07:26:36|26582.8
07:26:37|26582.8
07:26:39|26585.02
07:26:39|26585.
07:26:40|26585.
07:26:42|26583.04
07:26:42|26582.22
07:26:43|26582.22
07:26:44|26582.22
07:26:45|26582.22
07:26:46|26582.22
07:26:48|26584.67
07:26:48|26584.67
07:26:50|26583.37
07:26:51|26583.37
07:26:52|26583.37
07:26:53|26583.37
07:26:54|26583.37
07:26:55|26583.37
07:26:56|26583.37
07:26:57|26583.37
07:26:58|26583.37
07:26:59|26583.37
07:27:00|26583.37
07:27:01|26583.37
07:27:02|26583.37
07:27:03|26583.37
07:27:04|26583.37
07:27:05|26583.37
07:27:06|26583.37
07:27:07|26583.37
07:27:08|26583.37
07:27:09|26584.11
07:27:10|26588.
07:27:11|26586.48
07:27:12|26583.89
07:27:13|26584.73
07:27:14|26586.7
07:27:15|26586.7
07:27:16|26582.17
07:27:17|26582.17
07:27:18|26584.93
07:27:20|26584.93
07:27:20|26584.93
07:27:22|26586.94
07:27:23|26586.94
07:27:24|26586.94
07:27:24|26586.
07:27:26|26585.34
07:27:27|26585.34
07:27:28|26585.34
07:27:29|26588.13
07:27:30|26588.13
07:27:31|26588.83
07:27:32|26587.63
07:27:33|26586.48
07:27:34|26586.48
07:27:35|26586.48
07:27:36|26586.48
07:27:37|26588.56
07:27:38|26587.34
07:27:39|26587.34
07:27:40|26588.55
07:27:41|26588.34
07:27:41|26589.87
07:27:43|26588.52
07:27:44|26587.35
07:27:45|26588.85
07:27:45|26588.85
07:27:47|26588.85
07:27:48|26588.85
07:27:48|26588.85
07:27:50|26588.85
07:27:50|26588.85
07:27:52|26584.56
07:27:53|26584.56
07:27:54|26585.
07:27:55|26585.
07:27:56|26586.19
07:27:57|26586.19
07:27:58|26586.
07:27:59|26586.
07:28:00|26586.
07:28:01|26586.
07:28:02|26586.11
07:28:03|26586.11
07:28:05|26588.19
07:28:05|26588.19
07:28:06|26588.19
07:28:07|26588.19
07:28:08|26588.19
07:28:09|26588.19
07:28:10|26586.73
07:28:11|26588.52
07:28:12|26588.52
07:28:13|26588.52
07:28:14|26588.52
07:28:15|26588.52
07:28:16|26588.52
07:28:17|26588.81
07:28:18|26590.56
07:28:20|26591.66
07:28:21|26591.69
07:28:22|26591.69
07:28:24|26593.55
07:28:25|26593.55
07:28:25|26590.79
07:28:26|26590.79
07:28:28|26590.78
07:28:29|26590.8
07:28:29|26590.8
07:28:31|26590.8
07:28:31|26590.8
07:28:33|26590.02
07:28:33|26590.02
07:28:35|26589.79
07:28:36|26588.31
07:28:37|26588.2
07:28:38|26587.24
07:28:39|26587.24
07:28:40|26587.24
07:28:41|26587.24
07:28:42|26587.24
07:28:43|26587.44
07:28:44|26591.63
07:28:45|26591.63
07:28:46|26591.63
07:28:47|26591.63
07:28:48|26590.07
07:28:49|26590.07
07:28:50|26590.07
07:28:51|26591.63
07:28:52|26591.63
07:28:53|26591.63
07:28:54|26591.63
07:28:55|26591.63
07:28:56|26591.63
07:28:57|26591.63
07:28:58|26591.63
07:28:59|26589.79
07:29:00|26589.79
07:29:01|26589.79
07:29:02|26589.79
07:29:03|26589.79
07:29:04|26589.08
07:29:05|26589.08
07:29:06|26589.08
07:29:07|26589.08
07:29:08|26589.08
07:29:09|26589.08
07:29:10|26589.07
07:29:11|26589.07
07:29:13|26589.07
07:29:13|26589.07
07:29:14|26589.07
07:29:15|26588.85
07:29:16|26588.85
07:29:18|26588.85
07:29:18|26588.85
07:29:19|26588.85
07:29:21|26588.85
07:29:22|26588.85
07:29:24|26588.2
07:29:25|26588.2
07:29:26|26588.2
07:29:27|26588.2
07:29:28|26582.11
07:29:29|26584.58
07:29:30|26584.87
07:29:31|26584.7
07:29:31|26584.7
07:29:32|26585.93
07:29:34|26585.93
07:29:35|26585.96
07:29:36|26585.96
07:29:37|26585.95
07:29:37|26585.93
07:29:39|26585.93
07:29:40|26586.2
07:29:41|26586.2
07:29:42|26586.2
07:29:43|26586.2
07:29:44|26586.2
07:29:45|26585.93
07:29:46|26585.73
07:29:47|26585.73
07:29:48|26585.73
07:29:49|26585.73
07:29:50|26585.73
07:29:51|26585.73
07:29:52|26584.01
07:29:53|26584.01
07:29:54|26584.01
07:29:55|26584.01
07:29:56|26584.01
07:29:57|26585.02
07:29:58|26585.02
07:30:00|26584.48
07:30:01|26584.98
07:30:02|26582.16
07:30:03|26581.84
07:30:04|26580.87
07:30:05|26583.02
07:30:06|26582.47
07:30:07|26584.
07:30:08|26581.89
07:30:09|26583.03
07:30:10|26582.18
07:30:11|26582.17
07:30:12|26582.17
07:30:13|26581.74
07:30:14|26580.46
07:30:15|26579.75
07:30:16|26582.84
07:30:17|26582.84
07:30:18|26581.96
07:30:19|26581.95
07:30:20|26581.95
07:30:21|26581.95
07:30:22|26581.81
07:30:23|26581.04
07:30:24|26579.82
07:30:25|26579.74
07:30:27|26580.55
07:30:27|26580.87
07:30:28|26580.87
07:30:29|26580.03
07:30:30|26580.03
07:30:31|26580.08
07:30:32|26580.09
07:30:33|26581.78
07:30:34|26581.79
07:30:35|26581.79
07:30:36|26581.79
07:30:37|26581.68
07:30:39|26581.68
07:30:39|26580.47
07:30:41|26580.47
07:30:41|26579.6
07:30:43|26579.6
07:30:43|26579.11
07:30:45|26581.55
07:30:46|26579.47
07:30:47|26581.29
07:30:48|26581.29
07:30:49|26581.01
07:30:50|26583.79
07:30:51|26583.73
07:30:52|26583.73
07:30:53|26583.73
07:30:54|26582.37
07:30:55|26582.37
07:30:56|26582.37
07:30:57|26582.37
07:30:58|26582.37
07:30:59|26582.37
07:31:00|26582.37
07:31:01|26582.91
07:31:02|26582.91
07:31:03|26582.91
07:31:04|26582.91
07:31:05|26582.91
07:31:06|26582.91
07:31:07|26582.91
07:31:08|26582.91
07:31:09|26582.36
07:31:10|26581.16
07:31:11|26581.16
07:31:12|26581.16
07:31:13|26581.16
07:31:14|26581.32
07:31:15|26581.16
07:31:16|26582.34
07:31:17|26582.34
07:31:18|26582.37
07:31:19|26582.37
07:31:20|26589.81
07:31:21|26590.85
07:31:22|26589.31
07:31:23|26588.98
07:31:24|26589.1
07:31:25|26588.98
07:31:26|26588.98
07:31:27|26588.98
07:31:28|26588.98
07:31:29|26589.95
07:31:31|26590.05
07:31:32|26590.05
07:31:32|26589.91
07:31:33|26590.65
07:31:35|26589.93
07:31:36|26589.93
07:31:37|26589.93
07:31:38|26589.91
07:31:39|26591.6
07:31:40|26591.6
07:31:41|26591.49
07:31:42|26591.49
07:31:43|26591.49
07:31:44|26591.49
07:31:45|26591.49
07:31:46|26591.49
07:31:47|26591.49
07:31:48|26591.49
07:31:49|26590.77
07:31:50|26592.66
07:31:51|26592.66
07:31:52|26588.98
07:31:53|26588.99
07:31:54|26591.16
07:31:56|26590.77
07:31:56|26589.05
07:31:57|26590.88
07:31:58|26591.37
07:31:59|26594.2
07:32:00|26596.8
07:32:01|26595.02
07:32:02|26594.38
07:32:03|26594.03
07:32:04|26592.6
07:32:05|26592.6
07:32:07|26590.79
07:32:07|26590.77
07:32:08|26590.77
07:32:09|26590.77
07:32:10|26592.56
07:32:11|26592.56
07:32:12|26592.56
07:32:13|26592.56
07:32:14|26592.56
07:32:15|26592.4
07:32:16|26592.4
07:32:17|26592.4
07:32:18|26592.26
07:32:19|26592.26
07:32:20|26592.26
07:32:21|26593.35
07:32:23|26592.9
07:32:24|26592.9
07:32:25|26592.9
07:32:26|26592.9
07:32:27|26591.19
07:32:28|26593.36
07:32:29|26593.36
07:32:30|26591.
07:32:30|26591.
07:32:32|26591.
07:32:33|26590.83
07:32:34|26590.
07:32:35|26590.86
07:32:36|26590.86
07:32:36|26590.8
07:32:38|26590.8
07:32:39|26590.64
07:32:40|26590.64
07:32:41|26592.48
07:32:42|26593.
07:32:43|26593.
07:32:44|26592.13
07:32:45|26592.13
07:32:46|26592.13
07:32:47|26590.8
07:32:48|26590.8
07:32:49|26590.8
07:32:50|26590.8
07:32:51|26590.8
07:32:52|26590.8
07:32:53|26590.8
07:32:54|26590.8
07:32:55|26590.8
07:32:56|26590.8
07:32:57|26590.8
07:32:58|26591.53
07:32:59|26591.53
07:33:00|26589.94
07:33:01|26588.12
07:33:02|26587.99
07:33:03|26587.82
07:33:04|26587.82
07:33:06|26589.99
07:33:06|26589.65
07:33:07|26592.
07:33:08|26592.37
07:33:09|26592.37
07:33:11|26593.
07:33:11|26592.5
07:33:12|26592.5
07:33:14|26592.31
07:33:15|26590.79
07:33:15|26592.45
07:33:16|26592.45
07:33:17|26592.33
07:33:18|26592.97
07:33:19|26592.97
07:33:20|26592.97
07:33:21|26591.23
07:33:22|26591.23
07:33:23|26591.23
07:33:25|26591.23
07:33:26|26591.12
07:33:27|26591.12
07:33:28|26591.12
07:33:29|26591.22
07:33:30|26591.22
07:33:31|26591.22
07:33:32|26591.32
07:33:33|26589.06
07:33:34|26589.06
07:33:35|26591.73
07:33:36|26593.72
07:33:37|26593.72
07:33:38|26593.72
07:33:39|26591.86
07:33:40|26591.86
07:33:41|26591.86
07:33:42|26591.74
07:33:43|26591.74
07:33:44|26594.09
07:33:46|26593.33
07:33:46|26590.56
07:33:47|26590.56
07:33:49|26590.56
07:33:50|26590.56
07:33:50|26590.56
07:33:51|26590.56
07:33:52|26591.71
07:33:54|26591.71
07:33:54|26591.71
07:33:55|26591.71
07:33:56|26591.71
07:33:58|26591.71
07:33:58|26594.89
07:34:00|26594.88
07:34:01|26594.88
07:34:01|26594.88
07:34:02|26594.88
07:34:03|26593.72
07:34:04|26593.72
07:34:05|26594.86
07:34:06|26594.86
07:34:08|26594.87
07:34:09|26594.87
07:34:09|26594.87
07:34:10|26593.17
07:34:11|26594.24
07:34:13|26594.25
07:34:13|26593.35
07:34:14|26593.35
07:34:16|26593.35
07:34:16|26593.35
07:34:17|26594.1
07:34:18|26594.1
07:34:19|26594.1
07:34:21|26594.1
07:34:22|26594.1
07:34:23|26594.1
07:34:23|26594.1
07:34:24|26593.47
07:34:26|26593.47
07:34:28|26592.26
07:34:28|26592.26
07:34:29|26591.15
07:34:30|26591.15
07:34:31|26591.15
07:34:32|26591.28
07:34:33|26591.31
07:34:34|26591.31
07:34:35|26591.31
07:34:36|26592.31
07:34:37|26592.31
07:34:38|26592.3
07:34:39|26592.3
07:34:40|26592.3
07:34:41|26591.17
07:34:42|26591.18
07:34:43|26591.18
07:34:44|26591.18
07:34:45|26591.18
07:34:46|26591.18
07:34:47|26591.18
07:34:48|26591.18
07:34:50|26591.18
07:34:51|26591.18
07:34:51|26591.18
07:34:52|26591.18
07:34:54|26591.18
07:34:55|26591.18
07:34:55|26591.18
07:34:57|26591.18
07:34:58|26586.51
07:34:58|26587.32
07:34:59|26587.1
07:35:01|26587.1
07:35:01|26587.1
07:35:02|26589.76
07:35:04|26587.79
07:35:05|26588.
07:35:06|26588.09
07:35:07|26588.09
07:35:08|26588.09
07:35:09|26588.09
07:35:10|26588.09
07:35:11|26587.54
07:35:12|26587.54
07:35:13|26588.67
07:35:14|26588.67
07:35:15|26588.69
07:35:16|26587.77
07:35:17|26588.74
07:35:18|26588.74
07:35:19|26588.74
07:35:20|26588.96
07:35:21|26588.96
07:35:22|26588.96
07:35:23|26588.9
07:35:24|26587.34
07:35:25|26587.34
07:35:26|26584.34
07:35:27|26584.9
07:35:28|26584.9
07:35:30|26584.9
07:35:31|26585.22
07:35:31|26585.22
07:35:34|26584.
07:35:34|26585.97
07:35:35|26584.56
07:35:36|26584.59
07:35:38|26585.96
07:35:39|26585.96
07:35:39|26586.44
07:35:40|26586.56
07:35:41|26586.56
07:35:42|26586.92
07:35:43|26587.06
07:35:45|26587.06
07:35:45|26587.06
07:35:46|26587.83
07:35:47|26587.83
07:35:48|26587.83
07:35:50|26587.83
07:35:51|26587.83
07:35:52|26587.83
07:35:53|26587.83
07:35:53|26587.83
07:35:55|26586.56
07:35:55|26586.56
07:35:57|26586.56
07:35:58|26587.63
07:35:59|26587.63
07:36:00|26587.39
07:36:01|26587.39
07:36:02|26588.56
07:36:03|26587.82
07:36:04|26587.68
07:36:05|26590.72
07:36:06|26590.72
07:36:07|26590.72
07:36:08|26590.73
07:36:09|26590.73
07:36:10|26590.73
07:36:11|26590.
07:36:12|26595.
07:36:13|26595.61
07:36:14|26592.34
07:36:15|26594.31
07:36:16|26594.28
07:36:17|26594.25
07:36:18|26593.89
07:36:19|26593.95
07:36:20|26590.06
07:36:21|26590.06
07:36:22|26590.18
07:36:23|26590.18
07:36:24|26590.18
07:36:25|26590.18
07:36:26|26592.06
07:36:28|26590.49
07:36:28|26590.49
07:36:30|26592.48
07:36:32|26592.48
07:36:32|26590.45
07:36:33|26590.8
07:36:34|26593.2
07:36:35|26593.2
07:36:36|26593.2
07:36:37|26593.2
07:36:38|26593.2
07:36:39|26593.
07:36:41|26593.48
07:36:42|26592.92
07:36:43|26592.92
07:36:44|26592.86
07:36:45|26592.86
07:36:46|26592.86
07:36:46|26592.86
07:36:47|26592.86
07:36:49|26592.79
07:36:50|26592.79
07:36:51|26589.4
07:36:52|26589.4
07:36:52|26589.4
07:36:54|26589.4
07:36:55|26590.24
07:36:55|26590.24
07:36:56|26589.64
07:36:58|26589.64
07:36:59|26595.05
07:37:00|26593.01
07:37:01|26591.27
07:37:01|26589.38
07:37:03|26590.7
07:37:04|26582.15
07:37:04|26582.08
07:37:05|26580.05
07:37:06|26583.
07:37:08|26581.31
07:37:09|26580.94
07:37:09|26584.14
07:37:11|26585.
07:37:12|26585.08
07:37:13|26585.08
07:37:14|26585.08
07:37:15|26585.08
07:37:15|26585.08
07:37:17|26585.08
07:37:18|26585.08
07:37:19|26585.08
07:37:20|26585.08
07:37:20|26585.1
07:37:22|26585.08
07:37:23|26585.08
07:37:23|26585.08
07:37:25|26584.08
07:37:26|26584.08
07:37:26|26583.02
07:37:27|26585.89
07:37:28|26585.89
07:37:30|26585.89
07:37:30|26585.89
07:37:32|26585.89
07:37:33|26582.6
07:37:34|26583.57
07:37:35|26583.57
07:37:36|26583.57
07:37:37|26583.57
07:37:38|26585.07
07:37:39|26585.07
07:37:40|26583.34
07:37:41|26584.59
07:37:42|26583.35
07:37:43|26583.35
07:37:44|26583.35
07:37:45|26583.35
07:37:46|26583.35
07:37:47|26583.35
07:37:48|26583.81
07:37:49|26583.81
07:37:50|26583.81
07:37:51|26583.81
07:37:52|26583.81
07:37:53|26583.81
07:37:54|26583.81
07:37:55|26583.81
07:37:57|26583.81
07:37:57|26583.81
07:37:58|26583.81
07:37:59|26583.81
07:38:00|26583.81
07:38:01|26583.81
07:38:02|26583.66
07:38:03|26583.66
07:38:04|26583.66
07:38:05|26583.66
07:38:06|26584.
07:38:07|26584.
07:38:08|26584.
07:38:09|26584.
07:38:10|26583.57
07:38:11|26583.57
07:38:12|26583.57
07:38:13|26583.57
07:38:14|26583.57
07:38:15|26583.57
07:38:16|26583.57
07:38:17|26583.57
07:38:18|26583.57
07:38:19|26583.57
07:38:20|26583.57
07:38:21|26583.57
07:38:22|26583.57
07:38:23|26583.57
07:38:24|26583.57
07:38:25|26583.57
07:38:26|26583.57
07:38:27|26583.35
07:38:29|26583.35
07:38:30|26583.35
07:38:31|26583.35
07:38:32|26583.35
07:38:33|26582.53
07:38:34|26583.85
07:38:35|26583.85
07:38:35|26583.85
07:38:37|26583.85
07:38:38|26583.85
07:38:39|26583.85
07:38:40|26583.85
07:38:41|26586.01
07:38:42|26586.02
07:38:43|26586.02
07:38:43|26586.02
07:38:45|26586.02
07:38:45|26586.09
07:38:47|26587.23
07:38:48|26586.14
07:38:49|26586.13
07:38:50|26587.96
07:38:51|26589.69
07:38:52|26590.25
07:38:53|26589.93
07:38:54|26591.63
07:38:55|26591.63
07:38:56|26590.84
07:38:57|26590.77
07:38:58|26590.77
07:38:59|26590.03
07:39:00|26590.03
07:39:01|26590.49
07:39:02|26591.62
07:39:04|26589.34
07:39:04|26589.34
07:39:06|26589.34
07:39:06|26590.66
07:39:07|26590.67
07:39:08|26591.66
07:39:09|26590.65
07:39:10|26590.66
07:39:12|26590.66
07:39:13|26592.
07:39:13|26589.06
07:39:15|26589.06
07:39:16|26589.06
07:39:17|26589.06
07:39:18|26589.06
07:39:19|26589.06
07:39:20|26589.06
07:39:21|26589.04
07:39:22|26589.04
07:39:23|26589.04
07:39:24|26589.84
07:39:25|26589.82
07:39:26|26590.76
07:39:27|26589.93
07:39:28|26589.93
07:39:29|26592.6
07:39:30|26591.55
07:39:32|26591.55
07:39:32|26590.67
07:39:33|26590.27
07:39:34|26593.21
07:39:36|26590.26
07:39:36|26590.05
07:39:38|26590.05
07:39:38|26590.05
07:39:40|26590.05
07:39:41|26589.02
07:39:42|26590.71
07:39:42|26591.16
07:39:44|26591.16
07:39:45|26591.16
07:39:46|26591.17
07:39:47|26591.17
07:39:48|26591.17
07:39:48|26591.17
07:39:50|26591.17
07:39:51|26591.17
07:39:52|26590.45
07:39:53|26588.75
07:39:54|26588.75
07:39:55|26588.75
07:39:56|26588.75
07:39:56|26591.25
07:39:58|26591.25
07:39:59|26591.25
07:39:59|26591.64
07:40:01|26591.64
07:40:02|26591.64
07:40:02|26588.84
07:40:04|26588.84
07:40:05|26588.84
07:40:06|26588.84
07:40:06|26590.86
07:40:08|26590.86
07:40:09|26590.86
07:40:09|26590.86
07:40:11|26588.72
07:40:11|26588.72
07:40:13|26591.66
07:40:13|26591.66
07:40:15|26591.66
07:40:15|26591.66
07:40:17|26591.66
07:40:18|26591.62
07:40:19|26591.62
07:40:20|26591.62
07:40:21|26591.62
07:40:22|26591.62
07:40:23|26590.63
07:40:24|26590.63
07:40:25|26590.63
07:40:26|26590.63
07:40:27|26590.98
07:40:28|26590.98
07:40:29|26590.98
07:40:30|26590.98
07:40:31|26590.15
07:40:33|26589.56
07:40:33|26589.56
07:40:35|26589.56
07:40:36|26589.56
07:40:36|26589.56
07:40:38|26589.56
07:40:39|26589.56
07:40:40|26589.56
07:40:40|26589.41
07:40:41|26589.41
07:40:42|26590.02
07:40:44|26589.75
07:40:45|26589.75
07:40:45|26588.85
07:40:47|26588.85
07:40:47|26588.85
07:40:49|26588.85
07:40:50|26588.85
07:40:51|26588.85
07:40:52|26588.85
07:40:53|26588.85
07:40:54|26588.85
07:40:55|26588.85
07:40:56|26588.85
07:40:57|26590.38
07:40:58|26590.38
07:40:59|26588.8
07:41:00|26588.8
07:41:01|26588.8
07:41:02|26588.8
07:41:03|26588.8
07:41:04|26584.32
07:41:05|26586.11
07:41:06|26585.3
07:41:07|26586.53
07:41:08|26586.53
07:41:09|26586.37
07:41:10|26587.27
07:41:11|26586.37
07:41:12|26586.37
07:41:13|26586.96
07:41:14|26586.97
07:41:15|26586.97
07:41:16|26586.97
07:41:17|26586.97
07:41:18|26586.97
07:41:19|26586.97
07:41:20|26586.94
07:41:21|26586.94
07:41:22|26586.94
07:41:23|26586.94
07:41:24|26586.94
07:41:25|26586.94
07:41:26|26586.94
07:41:27|26586.94
07:41:28|26585.37
07:41:29|26585.37
07:41:30|26585.37
07:41:31|26585.37
07:41:32|26585.37
07:41:33|26585.24
07:41:35|26585.24
07:41:36|26585.24
07:41:36|26585.24
07:41:38|26585.24
07:41:38|26585.24
07:41:40|26585.24
07:41:41|26585.24
07:41:41|26585.24
07:41:43|26585.24
07:41:44|26585.24
07:41:45|26585.24
07:41:46|26587.15
07:41:47|26587.15
07:41:48|26587.99
07:41:49|26587.99
07:41:50|26587.99
07:41:51|26587.99
07:41:51|26587.99
07:41:53|26588.19
07:41:54|26588.79
07:41:55|26588.79
07:41:56|26590.51
07:41:57|26590.
07:41:57|26590.
07:41:58|26591.44
07:42:00|26589.99
07:42:00|26589.99
07:42:02|26589.99
07:42:03|26589.99
07:42:04|26589.65
07:42:05|26589.65
07:42:06|26589.65
07:42:07|26588.45
07:42:08|26588.45
07:42:09|26591.63
07:42:10|26590.71
07:42:11|26590.98
07:42:12|26590.98
07:42:13|26590.98
07:42:14|26590.98
07:42:15|26590.28
07:42:16|26590.28
07:42:17|26590.28
07:42:18|26590.28
07:42:19|26590.28
07:42:19|26590.28
07:42:20|26590.
07:42:22|26590.
07:42:23|26590.
07:42:24|26588.46
07:42:24|26588.01
07:42:26|26588.01
07:42:27|26589.89
07:42:28|26588.65
07:42:29|26588.65
07:42:30|26588.65
07:42:31|26588.65
07:42:32|26588.65
07:42:33|26588.46
07:42:35|26587.69
07:42:35|26587.69
07:42:37|26587.69
07:42:38|26587.69
07:42:39|26587.69
07:42:39|26587.69
07:42:41|26587.69
07:42:41|26588.46
07:42:42|26587.96
07:42:44|26587.96
07:42:45|26587.96
07:42:46|26587.96
07:42:47|26587.96
07:42:48|26588.71
07:42:49|26590.4
07:42:50|26590.65
07:42:51|26590.6
07:42:52|26590.6
07:42:53|26590.6
07:42:54|26590.6
07:42:55|26590.6
07:42:56|26590.68
07:42:57|26590.68
07:42:58|26588.89
07:42:59|26588.
07:43:00|26588.
07:43:01|26588.
07:43:02|26588.56
07:43:03|26588.56
07:43:04|26589.09
07:43:05|26589.09
07:43:06|26589.09
07:43:07|26589.09
07:43:08|26589.09
07:43:09|26589.09
07:43:10|26589.09
07:43:11|26588.97
07:43:12|26588.97
07:43:13|26588.97
07:43:14|26588.78
07:43:15|26588.78
07:43:16|26588.77
07:43:17|26588.77
07:43:18|26588.77
07:43:19|26589.24
07:43:20|26589.24
07:43:21|26589.24
07:43:22|26589.24
07:43:23|26590.24
07:43:24|26591.45
07:43:25|26590.
07:43:26|26588.
07:43:27|26588.5
07:43:28|26588.5
07:43:29|26588.5
07:43:30|26588.5
07:43:31|26588.5
07:43:32|26588.5
07:43:33|26588.01
07:43:34|26588.01
07:43:35|26588.01
07:43:36|26588.01
07:43:37|26588.01
07:43:39|26588.01
07:43:39|26588.01
07:43:41|26588.42
07:43:42|26588.42
07:43:43|26587.42
07:43:44|26587.42
07:43:45|26587.42
07:43:46|26587.89
07:43:47|26587.89
07:43:48|26587.89
07:43:49|26587.89
07:43:50|26587.89
07:43:51|26587.89
07:43:52|26587.89
07:43:53|26582.98
07:43:54|26583.89
07:43:55|26582.03
07:43:56|26582.03
07:43:57|26582.03
07:43:58|26582.03
07:43:59|26582.02
07:44:00|26582.03
07:44:01|26582.03
07:44:02|26582.46
07:44:03|26582.46
07:44:04|26582.46
07:44:05|26582.46
07:44:06|26582.46
07:44:07|26582.46
07:44:08|26582.46
07:44:09|26582.46
07:44:10|26582.46
07:44:11|26582.74
07:44:12|26580.77
07:44:13|26580.77
07:44:14|26580.77
07:44:15|26580.77
07:44:16|26580.77
07:44:17|26584.
07:44:18|26591.77
07:44:19|26591.93
07:44:20|26591.46
07:44:21|26591.47
07:44:22|26591.56
07:44:23|26591.47
07:44:24|26593.34
07:44:25|26593.34
07:44:26|26590.
07:44:27|26590.
07:44:28|26588.
07:44:29|26589.13
07:44:30|26589.13
07:44:31|26589.14
07:44:32|26588.34
07:44:33|26588.3
07:44:34|26589.34
07:44:35|26589.34
07:44:37|26589.34
07:44:38|26587.85
07:44:39|26587.43
07:44:40|26587.43
07:44:41|26588.35
07:44:42|26589.89
07:44:43|26588.32
07:44:43|26588.32
07:44:45|26589.58
07:44:46|26589.58
07:44:47|26588.97
07:44:48|26588.97
07:44:49|26588.97
07:44:50|26588.97
07:44:51|26588.97
07:44:52|26588.37
07:44:53|26587.62
07:44:54|26589.12
07:44:55|26589.12
07:44:56|26589.12
07:44:57|26589.12
07:44:58|26589.12
07:44:59|26589.12
07:45:00|26587.89
07:45:01|26589.28
07:45:02|26589.28
07:45:03|26592.34
07:45:04|26588.86
07:45:05|26588.
07:45:06|26588.
07:45:08|26588.
07:45:08|26588.38
07:45:10|26585.61
07:45:10|26585.91
07:45:11|26585.91
07:45:13|26586.07
07:45:13|26586.07
07:45:15|26586.17
07:45:15|26586.27
07:45:17|26586.27
07:45:17|26585.63
07:45:19|26587.02
07:45:19|26587.51
07:45:21|26586.53
07:45:21|26586.53
07:45:22|26586.53
07:45:23|26586.53
07:45:24|26586.53
07:45:25|26586.53
07:45:26|26586.53
07:45:27|26586.61
07:45:28|26586.61
07:45:29|26586.61
07:45:31|26586.61
07:45:32|26586.61
07:45:33|26586.64
07:45:33|26586.64
07:45:34|26586.64
07:45:35|26587.49
07:45:37|26587.49
07:45:38|26586.98
07:45:40|26586.98
07:45:40|26585.
07:45:41|26587.94
07:45:43|26583.77
07:45:44|26584.
07:45:45|26582.8
07:45:46|26582.77
07:45:46|26583.89
07:45:48|26583.89
07:45:49|26583.89
07:45:50|26585.
07:45:51|26585.
07:45:52|26585.
07:45:53|26583.99
07:45:54|26583.99
07:45:54|26583.99
07:45:56|26583.99
07:45:57|26583.99
07:45:58|26583.99
07:45:59|26583.99
07:45:59|26584.96
07:46:01|26584.01
07:46:01|26584.01
07:46:03|26584.01
07:46:04|26584.01
07:46:05|26584.01
07:46:06|26580.45
07:46:07|26581.18
07:46:08|26581.18
07:46:09|26581.97
07:46:10|26581.95
07:46:11|26581.02
07:46:12|26581.02
07:46:13|26581.02
07:46:14|26581.02
07:46:15|26581.02
07:46:16|26581.02
07:46:17|26581.04
07:46:18|26581.04
07:46:19|26581.04
07:46:20|26580.61
07:46:21|26580.61
07:46:22|26585.
07:46:23|26583.54
07:46:24|26583.54
07:46:25|26584.74
07:46:26|26584.74
07:46:27|26584.74
07:46:28|26584.81
07:46:29|26586.13
07:46:30|26586.6
07:46:31|26586.58
07:46:32|26586.58
07:46:33|26585.62
07:46:34|26585.62
07:46:35|26585.86
07:46:36|26585.86
07:46:37|26585.96
07:46:38|26585.96
07:46:39|26586.1
07:46:40|26586.1
07:46:41|26586.1
07:46:43|26586.1
07:46:43|26586.05
07:46:44|26587.89
07:46:45|26587.89
07:46:46|26587.89
07:46:47|26587.89
07:46:48|26585.93
07:46:49|26584.07
07:46:50|26584.07
07:46:51|26583.39
07:46:52|26583.48
07:46:53|26583.48
07:46:54|26583.48
07:46:55|26583.48
07:46:57|26583.48
07:46:58|26583.48
07:46:59|26583.48
07:47:00|26583.04
07:47:01|26583.04
07:47:02|26582.27
07:47:03|26582.27
07:47:04|26584.
07:47:05|26583.22
07:47:06|26583.22
07:47:07|26583.22
07:47:08|26583.22
07:47:09|26584.54
07:47:10|26584.54
07:47:11|26587.23
07:47:12|26588.25
07:47:13|26588.25
07:47:14|26586.75
07:47:15|26585.78
07:47:16|26587.64
07:47:17|26587.64
07:47:18|26587.64
07:47:19|26587.64
07:47:20|26587.64
07:47:21|26586.66
07:47:22|26586.33
07:47:24|26586.33
07:47:24|26586.83
07:47:25|26586.43
07:47:26|26586.43
07:47:27|26586.43
07:47:28|26585.34
07:47:29|26585.34
07:47:30|26585.34
07:47:31|26585.34
07:47:32|26586.2
07:47:33|26586.8
07:47:34|26586.8
07:47:35|26585.86
07:47:36|26586.71
07:47:37|26586.71
07:47:39|26586.71
07:47:40|26586.71
07:47:41|26586.71
07:47:42|26586.71
07:47:43|26586.71
07:47:45|26585.81
07:47:45|26585.81
07:47:46|26585.81
07:47:47|26586.79
07:47:48|26586.79
07:47:49|26586.79
07:47:50|26586.79
07:47:51|26586.79
07:47:52|26586.79
07:47:53|26586.79
07:47:55|26586.79
07:47:55|26586.79
07:47:56|26586.79
07:47:57|26586.79
07:47:58|26589.61
07:47:59|26589.61
07:48:01|26592.6
07:48:01|26590.44
07:48:02|26592.48
07:48:03|26592.48
07:48:04|26592.48
07:48:06|26592.48
07:48:07|26592.48
07:48:07|26591.24
07:48:08|26591.24
07:48:09|26590.18
07:48:10|26590.18
07:48:11|26590.03
07:48:13|26588.84
07:48:13|26592.59
07:48:14|26590.29
07:48:15|26591.29
07:48:17|26591.29
07:48:18|26591.29
07:48:19|26591.29
07:48:20|26591.75
07:48:20|26590.29
07:48:21|26591.21
07:48:23|26593.36
07:48:24|26593.36
07:48:25|26592.09
07:48:26|26592.09
07:48:27|26592.09
07:48:28|26592.24
07:48:29|26592.24
07:48:30|26590.08
07:48:31|26590.08
07:48:32|26590.08
07:48:33|26589.66
07:48:34|26589.66
07:48:35|26589.66
07:48:35|26589.66
07:48:36|26589.66
07:48:37|26589.66
07:48:39|26589.66
07:48:40|26589.66
07:48:41|26589.66
07:48:42|26591.19
07:48:43|26590.78
07:48:43|26590.78
07:48:45|26589.39
07:48:46|26589.39
07:48:47|26589.39
07:48:47|26590.62
07:48:49|26590.62
07:48:50|26591.65
07:48:51|26591.65
07:48:51|26591.27
07:48:53|26591.27
07:48:54|26591.27
07:48:54|26591.27
07:48:56|26590.86
07:48:57|26590.86
07:48:58|26590.86
07:48:58|26590.86
07:49:00|26590.86
07:49:01|26590.86
07:49:02|26589.
07:49:03|26589.7
07:49:05|26589.7
07:49:05|26590.5
07:49:06|26590.5
07:49:08|26590.5
07:49:08|26590.5
07:49:09|26590.35
07:49:10|26590.45
07:49:11|26589.71
07:49:12|26589.71
07:49:14|26589.71
07:49:14|26589.71
07:49:15|26589.71
07:49:17|26590.99
07:49:18|26590.99
07:49:19|26590.99
07:49:20|26590.99
07:49:21|26591.6
07:49:22|26591.6
07:49:22|26596.47
07:49:23|26595.1
07:49:25|26596.56
07:49:26|26596.15
07:49:27|26596.15
07:49:28|26596.15
07:49:29|26597.16
07:49:29|26595.48
07:49:31|26597.37
07:49:32|26594.21
07:49:32|26594.01
07:49:34|26594.01
07:49:35|26595.43
07:49:35|26596.82
07:49:37|26597.1
07:49:38|26596.97
07:49:39|26597.93
07:49:40|26596.3
07:49:40|26595.99
07:49:42|26595.27
07:49:43|26597.18
07:49:44|26597.18
07:49:45|26597.18
07:49:46|26597.18
07:49:47|26597.18
07:49:48|26597.18
07:49:50|26595.
07:49:51|26594.75
07:49:51|26594.75
07:49:52|26594.16
07:49:54|26594.16
07:49:55|26594.16
07:49:55|26591.95
07:49:57|26591.95
07:49:57|26591.95
07:49:58|26591.95
07:49:59|26591.95
07:50:01|26591.95
07:50:02|26593.74
07:50:02|26592.59
07:50:04|26593.34
07:50:05|26594.
07:50:06|26594.
07:50:07|26594.21
07:50:07|26594.21
07:50:09|26593.49
07:50:10|26592.52
07:50:11|26592.1
07:50:12|26592.1
07:50:13|26591.21
07:50:14|26591.21
07:50:14|26591.21
07:50:16|26591.21
07:50:17|26594.2
07:50:18|26594.2
07:50:19|26594.2
07:50:20|26594.2
07:50:21|26594.2
07:50:22|26594.2
07:50:23|26594.2
07:50:24|26594.2
07:50:25|26594.2
07:50:26|26590.
07:50:27|26590.
07:50:28|26590.01
07:50:29|26590.37
07:50:30|26590.37
07:50:31|26590.37
07:50:32|26589.16
07:50:33|26582.71
07:50:34|26583.89
07:50:35|26583.82
07:50:36|26584.16
07:50:37|26584.16
07:50:38|26584.16
07:50:39|26584.15
07:50:40|26584.15
07:50:41|26584.15
07:50:43|26584.15
07:50:43|26584.2
07:50:45|26584.2
07:50:46|26584.2
07:50:47|26584.2
07:50:48|26583.89
07:50:49|26583.89
07:50:50|26583.89
07:50:51|26583.93
07:50:52|26584.65
07:50:53|26584.67
07:50:54|26584.67
07:50:55|26584.67
07:50:56|26584.67
07:50:57|26584.67
07:50:58|26584.67
07:50:59|26582.6
07:51:00|26582.14
07:51:01|26582.57
07:51:02|26581.28
07:51:03|26582.23
07:51:04|26582.54
07:51:05|26582.51
07:51:06|26580.24
07:51:07|26582.45
07:51:08|26582.45
07:51:09|26576.98
07:51:10|26576.98
07:51:11|26574.62
07:51:12|26574.
07:51:13|26574.
07:51:14|26574.8
07:51:15|26574.8
07:51:16|26574.8
07:51:17|26574.8
07:51:18|26577.85
07:51:20|26577.85
07:51:21|26577.85
07:51:21|26575.72
07:51:22|26575.72
07:51:23|26575.41
07:51:25|26575.41
07:51:25|26575.41
07:51:26|26576.99
07:51:27|26574.48
07:51:28|26575.72
07:51:30|26575.72
07:51:30|26575.72
07:51:31|26575.03
07:51:32|26575.27
07:51:33|26575.24
07:51:34|26575.24
07:51:35|26575.66
07:51:36|26574.94
07:51:37|26574.94
07:51:38|26575.68
07:51:39|26576.79
07:51:40|26574.4
07:51:41|26574.4
07:51:43|26574.49
07:51:44|26575.88
07:51:45|26574.13
07:51:46|26574.13
07:51:47|26574.13
07:51:49|26574.13
07:51:49|26574.13
07:51:50|26575.94
07:51:51|26575.93
07:51:53|26575.93
07:51:54|26575.93
07:51:55|26575.93
07:51:55|26575.93
07:51:57|26576.68
07:51:57|26576.68
07:51:59|26576.68
07:52:00|26573.8
07:52:01|26572.86
07:52:01|26572.86
07:52:02|26575.28
07:52:04|26575.28
07:52:05|26575.28
07:52:06|26575.28
07:52:07|26575.28
07:52:07|26575.67
07:52:09|26580.09
07:52:09|26580.68
07:52:11|26581.
07:52:12|26579.77
07:52:12|26580.95
07:52:14|26580.95
07:52:15|26580.95
07:52:15|26579.78
07:52:17|26579.78
07:52:18|26579.78
07:52:19|26581.28
07:52:20|26581.28
07:52:21|26581.28
07:52:22|26581.28
07:52:23|26578.74
07:52:24|26578.74
07:52:26|26579.59
07:52:26|26577.88
07:52:27|26576.63
07:52:28|26576.63
07:52:29|26576.63
07:52:30|26576.63
07:52:31|26576.63
07:52:32|26576.87
07:52:34|26578.8
07:52:34|26578.8
07:52:35|26578.8
07:52:36|26578.8
07:52:37|26578.8
07:52:38|26578.8
07:52:39|26578.8
07:52:40|26578.01
07:52:41|26578.01
07:52:42|26578.01
07:52:44|26576.8
07:52:45|26576.48
07:52:46|26576.48
07:52:47|26576.48
07:52:48|26576.48
07:52:49|26576.48
07:52:50|26576.48
07:52:52|26576.48
07:52:53|26576.48
07:52:54|26576.48
07:52:54|26577.03
07:52:56|26577.03
07:52:56|26578.45
07:52:58|26578.45
07:52:59|26578.45
07:53:00|26578.45
07:53:02|26578.45
07:53:02|26578.45
07:53:03|26578.45
07:53:05|26578.45
07:53:06|26578.45
07:53:07|26578.45
07:53:08|26578.45
07:53:09|26578.45
07:53:10|26578.45
07:53:11|26577.56
07:53:12|26577.18
07:53:13|26577.18
07:53:14|26578.46
07:53:15|26578.46
07:53:16|26578.46
07:53:17|26578.46
07:53:18|26578.8
07:53:19|26577.7
07:53:20|26577.7
07:53:21|26577.7
07:53:22|26577.7
07:53:23|26577.7
07:53:24|26577.7
07:53:25|26577.7
07:53:26|26577.7
07:53:27|26577.29
07:53:28|26577.29
07:53:29|26577.37
07:53:30|26577.37
07:53:31|26577.37
07:53:32|26577.37
07:53:33|26577.23
07:53:34|26579.33
07:53:35|26579.33
07:53:36|26579.33
07:53:37|26579.33
07:53:38|26579.33
07:53:39|26579.42
07:53:40|26579.89
07:53:41|26580.16
07:53:42|26581.7
07:53:43|26581.7
07:53:44|26581.7
07:53:46|26580.14
07:53:46|26580.14
07:53:48|26580.14
07:53:49|26579.44
07:53:50|26579.44
07:53:50|26581.78
07:53:52|26581.76
07:53:53|26581.76
07:53:54|26581.76
07:53:55|26581.76
07:53:56|26581.76
07:53:57|26581.76
07:53:57|26581.76
07:53:58|26581.76
07:53:59|26581.76
07:54:01|26581.05
07:54:02|26581.05
07:54:03|26584.62
07:54:04|26586.56
07:54:05|26585.94
07:54:05|26585.05
07:54:06|26577.58
07:54:07|26579.97
07:54:09|26579.97
07:54:10|26579.14
07:54:10|26579.42
07:54:11|26577.97
07:54:12|26577.97
07:54:14|26577.97
07:54:14|26577.97
07:54:15|26577.97
07:54:16|26577.97
07:54:17|26580.09
07:54:19|26581.13
07:54:20|26581.13
07:54:21|26580.13
07:54:22|26580.13
07:54:22|26580.13
07:54:23|26580.13
07:54:25|26580.13
07:54:26|26580.13
07:54:27|26580.13
07:54:28|26580.09
07:54:29|26578.62
07:54:30|26578.62
07:54:31|26578.62
07:54:31|26578.62
07:54:33|26578.68
07:54:34|26578.68
07:54:34|26578.68
07:54:36|26578.62
07:54:37|26578.62
07:54:38|26578.14
07:54:39|26578.14
07:54:40|26578.84
07:54:40|26578.84
07:54:41|26573.2
07:54:42|26574.66
07:54:44|26574.66
07:54:45|26575.98
07:54:46|26575.26
07:54:47|26578.5
07:54:48|26574.5
07:54:49|26574.5
07:54:51|26575.33
07:54:51|26576.02
07:54:53|26576.02
07:54:54|26574.3
07:54:55|26574.32
07:54:56|26575.74
07:54:57|26575.7
07:54:58|26573.72
07:54:58|26575.07
07:54:59|26575.07
07:55:01|26576.61
07:55:01|26574.07
07:55:03|26575.97
07:55:04|26575.97
07:55:04|26574.07
07:55:06|26574.07
07:55:06|26574.07
07:55:08|26575.22
07:55:09|26575.47
07:55:09|26575.94
07:55:10|26577.1
07:55:11|26575.73
07:55:13|26579.02
07:55:13|26577.37
07:55:14|26578.2
07:55:15|26577.84
07:55:17|26577.84
07:55:18|26577.84
07:55:19|26577.32
07:55:20|26577.32
07:55:21|26577.31
07:55:22|26579.04
07:55:23|26579.04
07:55:24|26576.45
07:55:25|26576.45
07:55:26|26576.
07:55:27|26573.51
07:55:28|26573.96
07:55:29|26574.13
07:55:30|26574.18
07:55:31|26573.02
07:55:32|26574.23
07:55:33|26573.13
07:55:34|26573.13
07:55:35|26573.13
07:55:36|26572.47
07:55:37|26573.32
07:55:38|26573.19
07:55:39|26573.24
07:55:40|26573.2
07:55:41|26573.2
07:55:42|26573.2
07:55:43|26572.35
07:55:44|26572.35
07:55:45|26572.35
07:55:46|26572.35
07:55:48|26570.82
07:55:49|26569.53
07:55:50|26571.22
07:55:51|26574.9
07:55:52|26574.9
07:55:53|26574.89
07:55:54|26574.89
07:55:55|26574.89
07:55:56|26574.89
07:55:57|26574.89
07:55:58|26574.65
07:55:59|26574.65
07:56:00|26574.65
07:56:01|26574.51
07:56:02|26574.51
07:56:03|26573.16
07:56:04|26573.13
07:56:05|26573.13
07:56:06|26575.28
07:56:07|26574.
07:56:07|26573.8
07:56:09|26573.8
07:56:10|26573.8
07:56:11|26574.
07:56:12|26573.09
07:56:13|26573.09
07:56:14|26573.09
07:56:15|26573.09
07:56:16|26574.43
07:56:17|26575.51
07:56:18|26575.51
07:56:19|26575.51
07:56:20|26575.51
07:56:21|26575.51
07:56:22|26575.51
07:56:23|26575.51
07:56:24|26575.51
07:56:25|26575.51
07:56:26|26575.51
07:56:27|26575.51
07:56:28|26575.51
07:56:29|26574.02
07:56:30|26575.66
07:56:31|26575.22
07:56:32|26575.22
07:56:33|26575.66
07:56:34|26575.07
07:56:35|26575.07
07:56:36|26576.97
07:56:37|26576.97
07:56:38|26576.97
07:56:39|26576.97
07:56:40|26576.97
07:56:41|26576.97
07:56:42|26576.97
07:56:43|26576.97
07:56:44|26576.97
07:56:45|26576.97
07:56:46|26576.97
07:56:48|26575.24
07:56:48|26576.97
07:56:50|26572.72
07:56:51|26575.
07:56:52|26575.
07:56:53|26573.2
07:56:53|26573.2
07:56:54|26573.2
07:56:56|26573.2
07:56:57|26573.2
07:56:58|26573.2
07:56:59|26575.55
07:57:00|26574.39
07:57:01|26574.39
07:57:02|26574.39
07:57:03|26574.39
07:57:03|26574.39
07:57:05|26574.39
07:57:06|26574.39
07:57:07|26574.39
07:57:08|26574.39
07:57:09|26574.39
07:57:09|26574.39
07:57:11|26574.09
07:57:11|26574.12
07:57:13|26574.12
07:57:14|26574.12
07:57:15|26574.12
07:57:16|26574.12
07:57:17|26574.12
07:57:18|26573.2
07:57:19|26573.2
07:57:20|26573.2
07:57:21|26573.2
07:57:22|26573.2
07:57:23|26573.2
07:57:24|26573.2
07:57:25|26573.2
07:57:26|26573.2
07:57:27|26573.2
07:57:28|26573.2
07:57:29|26573.23
07:57:30|26573.23
07:57:31|26573.23
07:57:32|26573.23
07:57:33|26573.34
07:57:34|26573.34
07:57:35|26574.99
07:57:36|26574.99
07:57:37|26574.99
07:57:38|26574.99
07:57:39|26574.99
07:57:40|26574.99
07:57:41|26574.99
07:57:42|26574.99
07:57:43|26574.99
07:57:44|26574.99
07:57:45|26574.99
07:57:46|26574.99
07:57:48|26574.99
07:57:49|26573.98
07:57:50|26574.13
07:57:51|26574.13
07:57:52|26574.13
07:57:53|26574.13
07:57:55|26575.39
07:57:56|26575.39
07:57:57|26575.39
07:57:57|26575.39
07:57:59|26575.39
07:58:00|26575.39
07:58:01|26575.39
07:58:02|26575.39
07:58:03|26575.39
07:58:04|26576.99
07:58:05|26575.54
07:58:06|26575.13
07:58:07|26575.13
07:58:08|26576.97
07:58:09|26577.19
07:58:10|26577.03
07:58:11|26576.56
07:58:12|26576.56
07:58:13|26576.56
07:58:14|26577.01
07:58:15|26576.64
07:58:16|26577.22
07:58:17|26577.32
07:58:18|26577.31
07:58:19|26579.49
07:58:20|26579.43
07:58:21|26577.34
07:58:22|26577.42
07:58:23|26579.97
07:58:24|26576.94
07:58:25|26579.
07:58:26|26579.43
07:58:27|26579.43
07:58:28|26579.43
07:58:29|26577.01
07:58:30|26577.32
07:58:31|26576.19
07:58:32|26578.25
07:58:33|26577.13
07:58:34|26577.13
07:58:35|26577.13
07:58:36|26577.13
07:58:37|26575.95
07:58:38|26575.95
07:58:39|26575.95
07:58:40|26575.95
07:58:41|26575.95
07:58:42|26575.95
07:58:43|26577.22
07:58:44|26577.4
07:58:45|26577.36
07:58:46|26579.41
07:58:47|26575.68
07:58:48|26575.69
07:58:49|26575.69
07:58:50|26575.69
07:58:52|26577.25
07:58:53|26575.9
07:58:54|26578.6
07:58:55|26576.35
07:58:56|26576.35
07:58:56|26578.2
07:58:58|26578.2
07:58:58|26578.2
07:59:00|26578.2
07:59:00|26578.2
07:59:01|26576.67
07:59:03|26576.67
07:59:04|26576.67
07:59:05|26576.67
07:59:06|26576.67
07:59:07|26576.67
07:59:07|26577.1
07:59:09|26578.
07:59:10|26578.
07:59:10|26578.
07:59:12|26576.
07:59:12|26577.67
07:59:13|26577.67
07:59:15|26577.67
07:59:16|26574.74
07:59:16|26574.74
07:59:18|26574.74
07:59:18|26574.74
07:59:20|26577.1
07:59:20|26577.1
07:59:22|26576.19
07:59:22|26576.19
07:59:23|26576.19
07:59:24|26576.18
07:59:25|26575.58
07:59:26|26575.58
07:59:27|26575.58
07:59:28|26575.58
07:59:29|26574.6
07:59:30|26574.6
07:59:31|26574.6
07:59:33|26575.21
07:59:33|26575.35
07:59:34|26577.18
07:59:36|26577.07
07:59:37|26576.04
07:59:37|26576.04
07:59:38|26576.04
07:59:39|26579.5
07:59:40|26579.61
07:59:42|26579.61
07:59:42|26580.16
07:59:44|26579.16
07:59:45|26579.16
07:59:45|26578.35
07:59:47|26578.34
07:59:47|26578.34
07:59:48|26578.16
07:59:49|26578.16
07:59:51|26577.41
07:59:52|26577.41
07:59:54|26577.41
07:59:54|26577.41
07:59:55|26577.41
07:59:56|26577.41
07:59:58|26577.41
07:59:58|26577.41
07:59:59|26577.41
08:00:00|26577.41
08:00:01|26577.95
08:00:03|26577.95
08:00:04|26576.
08:00:05|26576.
08:00:06|26573.42
08:00:07|26573.42
08:00:08|26577.
08:00:09|26577.
08:00:09|26576.27
08:00:10|26576.27
08:00:11|26575.49
08:00:12|26575.49
08:00:13|26574.03
08:00:15|26574.03
08:00:16|26574.03
08:00:16|26574.03
08:00:18|26574.28
08:00:18|26574.28
08:00:20|26574.28
08:00:20|26574.28
08:00:22|26575.69
08:00:23|26574.62
08:00:23|26574.62
08:00:25|26574.62
08:00:25|26574.62
08:00:27|26574.62
08:00:27|26573.3
08:00:28|26572.61
08:00:30|26572.61
08:00:31|26573.52
08:00:31|26573.53
08:00:32|26573.57
08:00:33|26573.57
08:00:35|26573.56
08:00:36|26573.99
08:00:37|26573.42
08:00:38|26573.74
08:00:39|26573.74
08:00:39|26573.54
08:00:41|26573.64
08:00:42|26572.45
08:00:43|26573.64
08:00:43|26573.74
08:00:45|26573.74
08:00:46|26573.74
08:00:47|26573.74
08:00:48|26573.51
08:00:49|26573.57
08:00:50|26573.57
08:00:52|26572.75
08:00:52|26572.75
08:00:53|26573.48
08:00:54|26574.01
08:00:55|26574.01
08:00:57|26574.01
08:00:57|26574.01
08:00:58|26573.24
08:00:59|26573.24
08:01:00|26573.24
08:01:02|26572.75
08:01:02|26573.24
08:01:03|26572.88
08:01:04|26572.88
08:01:05|26573.58
08:01:07|26573.54
08:01:08|26573.54
08:01:08|26568.18
08:01:09|26569.57
08:01:11|26569.53
08:01:12|26569.56
08:01:12|26569.75
08:01:13|26569.75
08:01:15|26570.64
08:01:16|26568.96
08:01:17|26568.96
08:01:18|26568.13
08:01:18|26568.13
08:01:19|26568.13
08:01:20|26568.66
08:01:22|26568.8
08:01:22|26568.22
08:01:24|26568.8
08:01:25|26568.15
08:01:25|26568.15
08:01:27|26568.15
08:01:27|26567.32
08:01:28|26567.32
08:01:30|26567.46
08:01:31|26567.32
08:01:32|26567.32
08:01:33|26567.82
08:01:34|26568.55
08:01:35|26568.54
08:01:36|26567.82
08:01:37|26568.39
08:01:38|26568.39
08:01:39|26568.39
08:01:40|26568.39
08:01:41|26568.54
08:01:42|26568.1
08:01:43|26567.11
08:01:44|26567.73
08:01:45|26567.11
08:01:46|26567.48
08:01:47|26566.86
08:01:48|26566.86
08:01:49|26566.86
08:01:50|26567.11
08:01:52|26567.31
08:01:52|26567.57
08:01:54|26567.31
08:01:54|26567.31
08:01:55|26568.15
08:01:57|26568.4
08:01:58|26568.4
08:01:59|26568.4
08:02:00|26568.4
08:02:01|26568.4
08:02:02|26568.46
08:02:03|26569.1
08:02:04|26568.6
08:02:05|26567.9
08:02:06|26567.9
08:02:07|26567.9
08:02:08|26567.9
08:02:09|26567.9
08:02:10|26567.9
08:02:11|26567.9
08:02:12|26567.9
08:02:13|26567.46
08:02:14|26567.46
08:02:15|26568.42
08:02:16|26568.42
08:02:17|26568.42
08:02:18|26567.51
08:02:19|26567.51
08:02:20|26567.51
08:02:21|26567.51
08:02:22|26567.4
08:02:23|26566.51
08:02:24|26566.14
08:02:25|26566.14
08:02:26|26566.14
08:02:27|26567.73
08:02:28|26566.94
08:02:29|26566.94
08:02:30|26567.16
08:02:31|26566.68
08:02:32|26566.68
08:02:33|26566.84
08:02:34|26566.84
08:02:35|26565.74
08:02:36|26565.74
08:02:37|26567.23
08:02:38|26566.19
08:02:39|26566.19
08:02:40|26567.
08:02:41|26567.
08:02:42|26566.05
08:02:43|26567.12
08:02:44|26567.12
08:02:45|26566.73
08:02:46|26566.73
08:02:47|26566.73
08:02:48|26567.12
08:02:49|26566.89
08:02:50|26564.85
08:02:51|26564.87
08:02:52|26564.87
08:02:53|26564.01
08:02:54|26564.01
08:02:55|26564.01
08:02:56|26564.01
08:02:57|26564.01
08:02:58|26564.01
08:02:59|26565.06
08:03:01|26565.06
08:03:01|26565.06
08:03:02|26563.16
08:03:04|26564.64
08:03:04|26564.59
08:03:05|26564.59
08:03:07|26564.49
08:03:07|26565.49
08:03:08|26565.49
08:03:10|26565.49
08:03:10|26565.49
08:03:11|26564.37
08:03:13|26564.37
08:03:13|26564.37
08:03:15|26564.37
08:03:16|26567.87
08:03:17|26567.06
08:03:17|26567.06
08:03:19|26567.06
08:03:19|26565.38
08:03:21|26565.83
08:03:22|26567.06
08:03:23|26567.06
08:03:24|26567.06
08:03:25|26567.06
08:03:26|26564.01
08:03:27|26564.01
08:03:28|26564.01
08:03:29|26564.51
08:03:30|26565.2
08:03:31|26565.2
08:03:32|26565.2
08:03:33|26564.75
08:03:34|26564.75
08:03:35|26564.75
08:03:36|26564.75
08:03:37|26564.75
08:03:38|26564.01
08:03:39|26564.01
08:03:40|26564.01
08:03:41|26563.58
08:03:42|26564.4
08:03:43|26565.6
08:03:44|26565.19
08:03:45|26565.55
08:03:46|26565.71
08:03:47|26565.71
08:03:48|26565.71
08:03:49|26564.36
08:03:50|26564.36
08:03:51|26564.36
08:03:52|26564.36
08:03:54|26564.1
08:03:55|26564.1
08:03:55|26564.1
08:03:57|26563.37
08:03:58|26563.37
08:03:59|26563.72
08:04:01|26565.05
08:04:02|26565.05
08:04:02|26565.05
08:04:03|26565.
08:04:04|26565.
08:04:06|26565.
08:04:07|26565.
08:04:07|26566.12
08:04:09|26566.53
08:04:09|26567.47
08:04:10|26566.6
08:04:11|26565.15
08:04:13|26565.15
08:04:14|26566.27
08:04:15|26566.27
08:04:16|26566.27
08:04:17|26566.35
08:04:19|26565.78
08:04:19|26565.79
08:04:20|26565.79
08:04:21|26564.5
08:04:22|26564.5
08:04:24|26564.5
08:04:24|26565.
08:04:26|26565.5
08:04:27|26566.18
08:04:27|26566.68
08:04:28|26564.5
08:04:29|26565.52
08:04:30|26565.52
08:04:31|26565.52
08:04:33|26564.68
08:04:33|26565.52
08:04:35|26565.83
08:04:35|26565.2
08:04:36|26566.94
08:04:38|26565.58
08:04:38|26566.94
08:04:40|26566.94
08:04:40|26566.94
08:04:41|26566.94
08:04:42|26566.94
08:04:43|26566.94
08:04:44|26565.34
08:04:45|26567.21
08:04:46|26567.05
08:04:47|26566.92
08:04:48|26565.59
08:04:49|26566.22
08:04:50|26568.59
08:04:51|26568.59
08:04:52|26568.59
08:04:54|26564.66
08:04:56|26564.66
08:04:57|26565.66
08:04:58|26565.66
08:04:59|26565.66
08:05:00|26564.36
08:05:01|26563.26
08:05:02|26565.26
08:05:03|26565.25
08:05:04|26565.25
08:05:05|26565.25
08:05:06|26565.25
08:05:07|26563.3
08:05:08|26567.64
08:05:09|26567.66
08:05:10|26567.82
08:05:11|26567.69
08:05:12|26573.72
08:05:13|26572.14
08:05:14|26572.14
08:05:16|26570.99
08:05:16|26570.99
08:05:17|26570.99
08:05:18|26570.99
08:05:19|26570.99
08:05:20|26571.03
08:05:21|26571.03
08:05:22|26570.35
08:05:23|26570.01
08:05:24|26569.74
08:05:25|26570.25
08:05:26|26571.94
08:05:27|26571.63
08:05:28|26570.46
08:05:29|26570.13
08:05:30|26570.
08:05:31|26570.
08:05:32|26569.27
08:05:33|26569.74
08:05:34|26569.74
08:05:35|26569.74
08:05:36|26569.74
08:05:37|26568.59
08:05:38|26568.59
08:05:39|26569.55
08:05:40|26569.55
08:05:41|26569.55
08:05:42|26569.55
08:05:44|26570.53
08:05:44|26570.53
08:05:45|26570.53
08:05:46|26570.53
08:05:47|26570.53
08:05:48|26570.53
08:05:49|26569.
08:05:50|26570.
08:05:51|26570.3
08:05:52|26570.3
08:05:54|26570.12
08:05:55|26570.13
08:05:56|26570.14
08:05:58|26570.14
08:05:59|26570.13
08:06:00|26570.13
08:06:00|26570.13
08:06:02|26569.62
08:06:03|26564.32
08:06:04|26562.85
08:06:04|26563.72
08:06:05|26563.54
08:06:07|26564.15
08:06:07|26564.44
08:06:08|26564.44
08:06:10|26565.44
08:06:10|26562.38
08:06:11|26562.72
08:06:12|26562.83
08:06:13|26562.83
08:06:14|26564.96
08:06:16|26563.45
08:06:17|26563.31
08:06:17|26563.89
08:06:18|26564.68
08:06:19|26564.39
08:06:21|26560.68
08:06:21|26562.83
08:06:23|26563.72
08:06:23|26563.72
08:06:24|26563.99
08:06:25|26563.99
08:06:26|26562.4
08:06:27|26562.4
08:06:28|26563.35
08:06:30|26561.59
08:06:30|26562.36
08:06:31|26561.6
08:06:32|26561.59
08:06:33|26561.6
08:06:34|26561.6
08:06:35|26561.6
08:06:36|26563.25
08:06:37|26563.25
08:06:38|26563.62
08:06:39|26563.62
08:06:41|26562.16
08:06:41|26560.83
08:06:43|26560.83
08:06:43|26562.47
08:06:44|26562.47
08:06:46|26561.3
08:06:46|26561.3
08:06:47|26561.29
08:06:48|26561.29
08:06:49|26563.45
08:06:50|26561.52
08:06:52|26561.52
08:06:52|26561.52
08:06:53|26563.61
08:06:54|26563.61
08:06:56|26563.61
08:06:57|26564.39
08:06:58|26564.39
08:06:59|26564.39
08:07:00|26563.31
08:07:01|26562.55
08:07:02|26562.55
08:07:03|26562.55
08:07:04|26564.14
08:07:05|26562.9
08:07:06|26562.9
08:07:07|26562.9
08:07:08|26560.06
08:07:09|26560.07
08:07:10|26561.28
08:07:11|26560.68
08:07:12|26560.03
08:07:13|26557.27
08:07:14|26559.32
08:07:15|26557.57
08:07:16|26557.82
08:07:17|26559.27
08:07:18|26559.
08:07:19|26559.
08:07:20|26558.02
08:07:21|26558.22
08:07:22|26557.81
08:07:23|26555.9
08:07:24|26557.49
08:07:25|26556.56
08:07:26|26556.56
08:07:27|26556.56
08:07:28|26556.95
08:07:29|26558.76
08:07:30|26558.01
08:07:31|26558.83
08:07:32|26558.58
08:07:33|26559.58
08:07:34|26558.78
08:07:35|26558.88
08:07:36|26559.01
08:07:37|26558.99
08:07:38|26558.69
08:07:39|26558.69
08:07:41|26558.84
08:07:41|26558.
08:07:43|26558.
08:07:44|26558.
08:07:45|26556.89
08:07:45|26558.1
08:07:46|26558.1
08:07:48|26558.22
08:07:49|26556.64
08:07:50|26556.8
08:07:50|26556.75
08:07:52|26557.02
08:07:53|26557.01
08:07:54|26557.
08:07:55|26556.37
08:07:56|26557.13
08:07:57|26556.37
08:07:59|26556.37
08:07:59|26557.23
08:08:01|26556.38
08:08:01|26557.73
08:08:03|26559.17
08:08:04|26557.98
08:08:05|26558.48
08:08:06|26558.09
08:08:07|26557.26
08:08:08|26557.25
08:08:09|26557.23
08:08:10|26557.82
08:08:11|26557.82
08:08:12|26557.23
08:08:13|26557.42
08:08:14|26559.7
08:08:15|26558.96
08:08:16|26560.56
08:08:17|26562.18
08:08:18|26561.53
08:08:19|26561.02
08:08:20|26562.96
08:08:21|26562.22
08:08:22|26562.23
08:08:23|26562.51
08:08:24|26561.9
08:08:25|26561.29
08:08:26|26563.5
08:08:27|26562.2
08:08:28|26562.15
08:08:29|26562.98
08:08:30|26562.96
08:08:31|26561.98
08:08:32|26569.66
08:08:33|26566.25
08:08:34|26567.25
08:08:35|26566.11
08:08:36|26566.11
08:08:37|26566.11
08:08:38|26566.11
08:08:40|26565.6
08:08:40|26566.
08:08:41|26567.06
08:08:42|26566.66
08:08:43|26566.66
08:08:44|26566.66
08:08:45|26565.18
08:08:46|26566.23
08:08:47|26566.16
08:08:48|26566.17
08:08:49|26566.17
08:08:50|26568.15
08:08:51|26568.41
08:08:52|26567.55
08:08:53|26567.55
08:08:54|26567.55
08:08:55|26569.06
08:08:56|26569.06
08:08:57|26567.82
08:08:58|26567.82
08:08:59|26567.82
08:09:00|26567.82
08:09:01|26567.82
08:09:02|26568.07
08:09:03|26568.07
08:09:04|26568.07
08:09:06|26568.85
08:09:07|26568.85
08:09:07|26569.19
08:09:09|26569.11
08:09:09|26568.4
08:09:11|26568.4
08:09:12|26567.75
08:09:13|26567.55
08:09:14|26569.59
08:09:14|26570.44
08:09:16|26569.98
08:09:17|26570.01
08:09:18|26569.41
08:09:19|26569.82
08:09:19|26572.93
08:09:21|26572.93
08:09:21|26572.93
08:09:22|26572.93
08:09:24|26571.92
08:09:25|26573.
08:09:26|26573.
08:09:27|26573.
08:09:28|26573.
08:09:29|26573.
08:09:30|26573.
08:09:30|26571.99
08:09:32|26572.88
08:09:33|26572.57
08:09:33|26572.22
08:09:35|26572.22
08:09:35|26572.22
08:09:37|26573.86
08:09:38|26573.4
08:09:39|26573.41
08:09:40|26573.4
08:09:41|26573.4
08:09:42|26573.4
08:09:43|26573.4
08:09:44|26573.4
08:09:45|26573.4
08:09:46|26573.4
08:09:47|26573.4
08:09:48|26573.4
08:09:49|26573.4
08:09:50|26573.4
08:09:51|26572.77
08:09:52|26572.77
08:09:53|26572.77
08:09:54|26572.77
08:09:55|26572.77
08:09:56|26572.77
08:09:57|26572.77
08:09:59|26572.77
08:10:00|26572.77
08:10:01|26572.31
08:10:02|26572.72
08:10:03|26576.59
08:10:04|26576.59
08:10:05|26573.6
08:10:07|26573.6
08:10:07|26575.21
08:10:09|26575.21
08:10:10|26574.07
08:10:11|26575.91
08:10:12|26573.99
08:10:13|26573.98
08:10:14|26573.98
08:10:15|26572.17
08:10:16|26571.06
08:10:17|26571.64
08:10:18|26571.06
08:10:19|26571.06
08:10:20|26571.06
08:10:21|26571.06
08:10:22|26571.06
08:10:23|26572.82
08:10:24|26572.07
08:10:25|26570.
08:10:26|26571.64
08:10:27|26571.64
08:10:28|26572.67
08:10:29|26570.66
08:10:30|26571.69
08:10:31|26571.74
08:10:32|26570.66
08:10:33|26570.97
08:10:34|26571.77
08:10:35|26571.75
08:10:36|26571.7
08:10:37|26571.84
08:10:38|26571.84
08:10:39|26571.85
08:10:40|26570.
08:10:41|26570.13
08:10:42|26569.45
08:10:43|26570.61
08:10:44|26570.65
08:10:45|26569.
08:10:46|26569.09
08:10:47|26569.09
08:10:48|26569.14
08:10:49|26569.27
08:10:50|26570.03
08:10:51|26569.67
08:10:52|26569.49
08:10:53|26569.44
08:10:54|26569.04
08:10:55|26569.69
08:10:56|26567.63
08:10:57|26568.35
08:10:58|26567.63
08:11:00|26567.63
08:11:00|26568.15
08:11:02|26569.1
08:11:03|26568.66
08:11:04|26568.66
08:11:05|26568.66
08:11:06|26568.66
08:11:08|26569.26
08:11:08|26569.26
08:11:09|26569.26
08:11:10|26569.26
08:11:11|26566.83
08:11:12|26566.34
08:11:13|26566.58
08:11:14|26568.08
08:11:15|26568.08
08:11:16|26567.28
08:11:17|26566.84
08:11:18|26566.84
08:11:19|26569.24
08:11:20|26569.66
08:11:21|26569.66
08:11:23|26569.66
08:11:24|26568.19
08:11:25|26568.19
08:11:26|26569.46
08:11:26|26568.
08:11:28|26569.39
08:11:29|26569.41
08:11:29|26569.41
08:11:31|26568.27
08:11:31|26568.73
08:11:32|26570.72
08:11:34|26571.35
08:11:35|26569.77
08:11:36|26568.
08:11:36|26570.36
08:11:37|26570.36
08:11:39|26570.36
08:11:40|26570.36
08:11:40|26569.68
08:11:42|26568.18
08:11:43|26566.34
08:11:43|26568.08
08:11:45|26567.01
08:11:46|26567.01
08:11:47|26567.01
08:11:48|26567.01
08:11:48|26567.01
08:11:50|26567.01
08:11:50|26568.07
08:11:52|26569.06
08:11:53|26567.04
08:11:54|26569.05
08:11:55|26569.05
08:11:56|26569.05
08:11:57|26567.4
08:11:58|26565.95
08:11:59|26565.95
08:11:59|26565.95
08:12:01|26565.95
08:12:02|26565.96
08:12:03|26565.96
08:12:04|26567.54
08:12:05|26567.54
08:12:06|26568.89
08:12:07|26566.6
08:12:08|26566.6
08:12:09|26568.4
08:12:10|26569.36
08:12:11|26569.1
08:12:12|26568.22
08:12:13|26568.22
08:12:14|26568.22
08:12:15|26568.22
08:12:16|26568.22
08:12:17|26568.22
08:12:18|26568.22
08:12:19|26568.71
08:12:20|26566.
08:12:21|26566.
08:12:22|26565.9
08:12:23|26565.9
08:12:24|26565.9
08:12:25|26561.13
08:12:26|26561.95
08:12:27|26562.09
08:12:28|26563.36
08:12:29|26563.36
08:12:30|26563.36
08:12:31|26563.36
08:12:32|26563.36
08:12:33|26562.97
08:12:34|26562.97
08:12:36|26562.54
08:12:36|26563.44
08:12:37|26563.44
08:12:38|26562.
08:12:39|26561.51
08:12:40|26562.9
08:12:42|26562.9
08:12:42|26562.9
08:12:43|26561.81
08:12:45|26562.72
08:12:45|26565.99
08:12:46|26564.6
08:12:47|26564.6
08:12:48|26561.81
08:12:49|26561.81
08:12:50|26564.26
08:12:51|26564.26
08:12:52|26564.26
08:12:53|26564.26
08:12:54|26564.26
08:12:55|26563.47
08:12:56|26563.89
08:12:57|26563.53
08:12:58|26563.53
08:13:00|26563.1
08:13:00|26563.1
08:13:02|26563.46
08:13:03|26563.46
08:13:04|26564.1
08:13:05|26563.09
08:13:06|26563.26
08:13:07|26563.26
08:13:08|26563.26
08:13:09|26563.26
08:13:11|26563.26
08:13:12|26563.79
08:13:13|26562.4
08:13:13|26563.29
08:13:14|26563.29
08:13:16|26563.29
08:13:17|26563.29
08:13:18|26563.29
08:13:19|26563.3
08:13:20|26563.19
08:13:21|26563.19
08:13:22|26563.19
08:13:23|26562.03
08:13:24|26562.03
08:13:25|26562.03
08:13:26|26562.03
08:13:27|26562.03
08:13:28|26562.03
08:13:29|26562.01
08:13:30|26562.01
08:13:31|26562.01
08:13:32|26562.01
08:13:33|26561.82
08:13:34|26561.82
08:13:35|26561.82
08:13:36|26561.52
08:13:37|26560.7
08:13:38|26560.7
08:13:39|26561.89
08:13:40|26561.89
08:13:41|26561.89
08:13:42|26561.89
08:13:43|26561.89
08:13:44|26560.71
08:13:45|26560.71
08:13:46|26561.77
08:13:47|26561.77
08:13:48|26562.34
08:13:49|26562.33
08:13:50|26562.33
08:13:51|26562.33
08:13:52|26560.85
08:13:53|26560.7
08:13:55|26560.7
08:13:55|26560.33
08:13:56|26560.33
08:13:58|26561.98
08:13:59|26560.71
08:13:59|26560.71
08:14:01|26560.7
08:14:01|26560.7
08:14:03|26559.69
08:14:04|26560.19
08:14:05|26560.49
08:14:06|26561.41
08:14:07|26561.41
08:14:08|26561.41
08:14:09|26560.2
08:14:10|26561.08
08:14:11|26561.36
08:14:12|26560.2
08:14:13|26560.09
08:14:14|26561.09
08:14:15|26561.09
08:14:16|26561.1
08:14:17|26560.4
08:14:18|26560.94
08:14:19|26560.95
08:14:20|26560.95
08:14:21|26561.02
08:14:22|26561.02
08:14:23|26561.3
08:14:24|26561.02
08:14:25|26557.82
08:14:26|26556.66
08:14:27|26556.33
08:14:28|26557.64
08:14:29|26556.72
08:14:31|26555.98
08:14:31|26555.61
08:14:32|26557.64
08:14:34|26556.03
08:14:34|26556.03
08:14:36|26556.72
08:14:37|26556.86
08:14:37|26557.36
08:14:38|26558.41
08:14:39|26558.
08:14:41|26558.
08:14:42|26558.
08:14:43|26558.
08:14:44|26558.
08:14:45|26558.01
08:14:46|26558.01
08:14:47|26558.04
08:14:48|26558.04
08:14:49|26558.04
08:14:50|26558.04
08:14:51|26558.04
08:14:52|26558.04
08:14:53|26558.
08:14:54|26557.73
08:14:55|26556.72
08:14:56|26556.72
08:14:57|26560.
08:14:58|26560.
08:14:59|26560.
08:15:00|26558.96
08:15:01|26558.
08:15:02|26558.57
08:15:04|26558.46
08:15:04|26558.01
08:15:06|26559.68
08:15:07|26559.56
08:15:09|26559.09
08:15:09|26559.09
08:15:10|26559.09
08:15:11|26557.26
08:15:12|26557.26
08:15:14|26557.26
08:15:15|26557.26
08:15:16|26559.09
08:15:17|26559.09
08:15:18|26558.14
08:15:19|26558.59
08:15:20|26558.59
08:15:21|26558.61
08:15:22|26558.61
08:15:23|26558.61
08:15:24|26558.23
08:15:25|26558.23
08:15:26|26558.23
08:15:27|26558.23
08:15:28|26559.68
08:15:29|26559.67
08:15:30|26559.67
08:15:31|26559.67
08:15:32|26559.67
08:15:33|26558.04
08:15:34|26558.04
08:15:35|26557.96
08:15:36|26557.96
08:15:37|26557.96
08:15:38|26557.96
08:15:39|26557.96
08:15:40|26559.37
08:15:41|26560.76
08:15:42|26560.76
08:15:43|26560.84
08:15:44|26560.84
08:15:45|26560.84
08:15:46|26560.84
08:15:47|26560.62
08:15:48|26560.63
08:15:49|26559.55
08:15:50|26559.55
08:15:51|26559.55
08:15:52|26559.61
08:15:53|26557.
08:15:54|26557.01
08:15:55|26557.01
08:15:56|26557.01
08:15:57|26558.36
08:15:58|26558.55
08:15:59|26558.61
08:16:00|26558.66
08:16:02|26561.5
08:16:02|26560.84
08:16:04|26562.59
08:16:05|26562.26
08:16:05|26560.84
08:16:07|26561.25
08:16:08|26561.25
08:16:08|26561.99
08:16:10|26561.99
08:16:11|26561.92
08:16:12|26559.82
08:16:13|26559.82
08:16:14|26559.83
08:16:15|26560.98
08:16:16|26560.98
08:16:17|26560.98
08:16:18|26560.98
08:16:19|26560.98
08:16:20|26560.75
08:16:21|26560.1
08:16:23|26561.58
08:16:23|26561.58
08:16:24|26561.58
08:16:25|26561.58
08:16:26|26559.89
08:16:27|26559.89
08:16:28|26561.5
08:16:29|26561.5
08:16:30|26561.5
08:16:31|26561.72
08:16:32|26561.72
08:16:34|26560.48
08:16:34|26560.48
08:16:35|26560.59
08:16:37|26560.15
08:16:37|26561.94
08:16:38|26561.94
08:16:40|26561.94
08:16:40|26561.94
08:16:41|26558.42
08:16:42|26560.9
08:16:43|26558.41
08:16:44|26558.41
08:16:45|26558.11
08:16:47|26560.37
08:16:47|26560.37
08:16:48|26560.37
08:16:50|26559.99
08:16:50|26559.99
08:16:51|26559.58
08:16:52|26559.58
08:16:53|26559.58
08:16:54|26558.12
08:16:56|26558.11
08:16:56|26558.11
08:16:57|26558.11
08:16:58|26558.11
08:16:59|26558.11
08:17:00|26558.57
08:17:01|26558.6
08:17:02|26559.22
08:17:04|26559.22
08:17:04|26557.9
08:17:06|26557.9
08:17:07|26557.9
08:17:08|26557.9
08:17:09|26557.9
08:17:10|26557.79
08:17:11|26557.77
08:17:11|26555.77
08:17:13|26555.77
08:17:14|26555.77
08:17:15|26555.8
08:17:16|26555.85
08:17:16|26555.85
08:17:18|26555.85
08:17:18|26556.6
08:17:20|26556.6
08:17:21|26556.6
08:17:22|26557.1
08:17:23|26558.
08:17:23|26557.11
08:17:25|26557.11
08:17:26|26557.4
08:17:27|26557.4
08:17:28|26557.99
08:17:28|26557.99
08:17:29|26557.99
08:17:31|26557.99
08:17:32|26557.99
08:17:33|26556.59
08:17:34|26556.73
08:17:35|26556.7
08:17:36|26556.7
08:17:37|26556.7
08:17:38|26557.1
08:17:39|26557.1
08:17:40|26558.
08:17:41|26558.
08:17:42|26558.
08:17:43|26558.
08:17:44|26558.
08:17:45|26558.
08:17:46|26558.
08:17:47|26558.
08:17:48|26558.
08:17:49|26558.
08:17:50|26558.
08:17:51|26555.54
08:17:52|26555.36
08:17:53|26555.62
08:17:54|26555.62
08:17:55|26555.62
08:17:56|26555.62
08:17:57|26555.62
08:17:58|26556.58
08:17:59|26557.72
08:18:00|26557.71
08:18:01|26557.71
08:18:02|26557.71
08:18:03|26557.69
08:18:04|26557.69
08:18:06|26557.65
08:18:07|26557.65
08:18:08|26556.
08:18:09|26556.
08:18:10|26556.98
08:18:11|26556.98
08:18:12|26556.65
08:18:13|26556.65
08:18:14|26556.86
08:18:15|26556.86
08:18:16|26556.86
08:18:17|26556.86
08:18:18|26556.86
08:18:19|26556.86
08:18:20|26556.86
08:18:21|26556.86
08:18:22|26556.86
08:18:23|26559.
08:18:24|26559.
08:18:25|26559.
08:18:26|26559.
08:18:27|26559.
08:18:28|26557.74
08:18:29|26557.49
08:18:30|26556.59
08:18:31|26556.59
08:18:32|26556.59
08:18:33|26556.3
08:18:34|26556.3
08:18:35|26556.3
08:18:36|26556.3
08:18:37|26556.3
08:18:38|26556.3
08:18:39|26556.3
08:18:40|26556.3
08:18:41|26556.3
08:18:42|26556.3
08:18:43|26556.3
08:18:44|26556.3
08:18:45|26556.3
08:18:46|26556.3
08:18:47|26557.81
08:18:48|26558.08
08:18:49|26556.7
08:18:50|26557.58
08:18:51|26557.58
08:18:52|26557.58
08:18:53|26557.58
08:18:54|26557.58
08:18:55|26556.36
08:18:56|26559.67
08:18:57|26559.67
08:18:58|26559.67
08:18:59|26556.45
08:19:00|26556.45
08:19:01|26556.45
08:19:02|26556.45
08:19:03|26556.86
08:19:04|26556.86
08:19:05|26556.86
08:19:06|26556.86
08:19:07|26555.56
08:19:09|26556.67
08:19:10|26556.67
08:19:11|26556.67
08:19:12|26556.55
08:19:13|26556.55
08:19:14|26556.55
08:19:15|26556.28
08:19:16|26556.28
08:19:17|26557.22
08:19:18|26557.22
08:19:19|26557.22
08:19:20|26557.22
08:19:21|26557.22
08:19:22|26557.22
08:19:23|26557.32
08:19:24|26557.32
08:19:25|26558.01
08:19:26|26558.01
08:19:27|26556.28
08:19:28|26556.28
08:19:29|26556.28
08:19:31|26556.28
08:19:32|26555.79
08:19:32|26555.79
08:19:33|26555.79
08:19:35|26555.79
08:19:36|26555.79
08:19:36|26555.56
08:19:38|26555.
08:19:38|26555.
08:19:40|26553.
08:19:41|26554.36
08:19:42|26554.36
08:19:43|26554.36
08:19:44|26554.38
08:19:45|26555.
08:19:46|26555.
08:19:47|26555.
08:19:48|26555.
08:19:49|26555.62
08:19:50|26555.62
08:19:51|26555.62
08:19:52|26555.62
08:19:53|26555.
08:19:54|26555.
08:19:55|26555.
08:19:56|26552.93
08:19:57|26553.12
08:19:58|26554.
08:19:59|26554.
08:20:00|26554.
08:20:01|26551.73
08:20:03|26552.83
08:20:03|26550.35
08:20:04|26550.
08:20:06|26550.79
08:20:07|26550.68
08:20:08|26550.05
08:20:09|26550.05
08:20:11|26551.99
08:20:11|26552.93
08:20:12|26552.2
08:20:13|26551.28
08:20:14|26551.28
08:20:15|26552.51
08:20:16|26552.48
08:20:17|26552.01
08:20:19|26552.89
08:20:19|26551.91
08:20:21|26551.91
08:20:22|26552.16
08:20:23|26551.26
08:20:24|26551.26
08:20:25|26551.81
08:20:26|26552.43
08:20:27|26552.43
08:20:28|26552.43
08:20:29|26552.43
08:20:30|26551.79
08:20:31|26551.79
08:20:32|26549.99
08:20:33|26550.96
08:20:34|26550.49
08:20:36|26549.93
08:20:36|26549.79
08:20:37|26549.49
08:20:38|26549.3
08:20:39|26549.3
08:20:40|26549.3
08:20:41|26549.93
08:20:42|26550.21
08:20:43|26550.51
08:20:44|26552.5
08:20:45|26555.87
08:20:46|26561.21
08:20:47|26559.66
08:20:48|26561.93
08:20:49|26561.93
08:20:50|26561.09
08:20:51|26561.05
08:20:52|26563.35
08:20:53|26560.8
08:20:54|26560.59
08:20:55|26561.8
08:20:56|26565.54
08:20:57|26565.54
08:20:58|26566.47
08:20:59|26566.28
08:21:00|26566.28
08:21:01|26566.28
08:21:02|26566.29
08:21:03|26564.98
08:21:04|26568.07
08:21:05|26568.07
08:21:06|26568.07
08:21:07|26568.1
08:21:09|26570.13
08:21:10|26567.22
08:21:11|26569.74
08:21:12|26569.06
08:21:13|26569.08
08:21:14|26569.08
08:21:15|26567.99
08:21:16|26567.99
08:21:17|26567.99
08:21:18|26568.
08:21:19|26568.
08:21:20|26568.
08:21:21|26568.
08:21:22|26568.
08:21:23|26568.
08:21:24|26568.
08:21:25|26568.5
08:21:26|26567.88
08:21:27|26567.88
08:21:28|26567.36
08:21:29|26567.75
08:21:30|26577.
08:21:31|26573.86
08:21:32|26575.44
08:21:33|26573.85
08:21:34|26575.45
08:21:35|26575.45
08:21:36|26575.45
08:21:37|26574.57
08:21:38|26572.97
08:21:39|26572.71
08:21:40|26572.82
08:21:41|26572.82
08:21:42|26571.77
08:21:44|26571.43
08:21:44|26572.3
08:21:46|26567.
08:21:47|26568.87
08:21:47|26568.87
08:21:48|26568.87
08:21:49|26569.47
08:21:51|26569.82
08:21:52|26569.82
08:21:52|26570.11
08:21:53|26570.11
08:21:54|26571.84
08:21:56|26569.77
08:21:57|26569.69
08:21:57|26568.84
08:21:58|26569.96
08:21:59|26569.96
08:22:00|26569.96
08:22:01|26569.96
08:22:02|26570.59
08:22:03|26570.73
08:22:05|26570.78
08:22:05|26570.78
08:22:07|26570.78
08:22:07|26570.78
08:22:08|26570.78
08:22:10|26569.52
08:22:12|26569.52
08:22:13|26569.27
08:22:13|26570.62
08:22:15|26570.62
08:22:16|26569.62
08:22:17|26571.28
08:22:18|26571.67
08:22:19|26571.67
08:22:20|26571.67
08:22:21|26571.67
08:22:22|26572.65
08:22:23|26571.71
08:22:24|26571.71
08:22:25|26571.71
08:22:26|26571.71
08:22:27|26571.71
08:22:28|26571.71
08:22:29|26571.71
08:22:30|26571.71
08:22:31|26574.72
08:22:32|26572.87
08:22:33|26573.88
08:22:34|26572.87
08:22:35|26572.87
08:22:36|26573.96
08:22:37|26573.96
08:22:38|26573.96
08:22:39|26572.18
08:22:40|26572.18
08:22:41|26572.18
08:22:42|26572.18
08:22:43|26572.54
08:22:44|26572.54
08:22:45|26572.54
08:22:46|26572.54
08:22:47|26572.54
08:22:48|26573.4
08:22:49|26572.92
08:22:50|26572.92
08:22:51|26572.23
08:22:52|26572.23
08:22:53|26572.23
08:22:54|26572.23
08:22:55|26572.23
08:22:56|26571.96
08:22:57|26574.16
08:22:58|26574.76
08:22:59|26574.76
08:23:00|26576.46
08:23:01|26574.81
08:23:02|26574.81
08:23:03|26574.81
08:23:04|26574.01
08:23:05|26574.01
08:23:06|26574.01
08:23:07|26574.01
08:23:08|26574.01
08:23:09|26574.01
08:23:10|26574.01
08:23:12|26574.01
08:23:13|26575.57
08:23:14|26575.57
08:23:15|26575.57
08:23:16|26575.57
08:23:17|26575.57
08:23:18|26575.57
08:23:19|26574.01
08:23:20|26574.01
08:23:21|26574.01
08:23:22|26574.01
08:23:23|26574.01
08:23:24|26574.01
08:23:25|26574.01
08:23:26|26574.01
08:23:27|26573.6
08:23:28|26573.52
08:23:29|26573.52
08:23:30|26573.52
08:23:32|26573.52
08:23:32|26573.52
08:23:33|26573.02
08:23:35|26573.02
08:23:35|26573.02
08:23:36|26573.02
08:23:37|26575.17
08:23:39|26575.17
08:23:40|26575.17
08:23:40|26573.59
08:23:41|26573.59
08:23:43|26573.59
08:23:44|26573.59
08:23:45|26573.59
08:23:45|26573.59
08:23:47|26573.59
08:23:48|26573.59
08:23:49|26573.59
08:23:49|26573.59
08:23:51|26573.59
08:23:52|26573.01
08:23:53|26573.01
08:23:54|26573.01
08:23:55|26573.01
08:23:55|26573.01
08:23:56|26573.01
08:23:58|26568.45
08:23:59|26568.45
08:23:59|26569.59
08:24:01|26569.62
08:24:01|26569.62
08:24:03|26569.62
08:24:05|26569.92
08:24:05|26569.92
08:24:06|26569.92
08:24:08|26569.92
08:24:08|26570.27
08:24:09|26570.27
08:24:10|26570.27
08:24:11|26570.27
08:24:12|26570.56
08:24:13|26570.56
08:24:14|26570.56
08:24:15|26572.
08:24:16|26572.
08:24:18|26572.
08:24:18|26572.
08:24:20|26572.
08:24:21|26572.
08:24:22|26572.
08:24:23|26572.
08:24:24|26572.
08:24:25|26572.71
08:24:26|26572.53
08:24:27|26572.53
08:24:28|26572.53
08:24:29|26572.53
08:24:30|26572.53
08:24:31|26572.53
08:24:32|26572.53
08:24:33|26572.74
08:24:34|26573.83
08:24:35|26574.43
08:24:36|26575.14
08:24:37|26575.05
08:24:38|26576.12
08:24:39|26576.12
08:24:40|26576.05
08:24:41|26576.32
08:24:42|26575.44
08:24:44|26575.44
08:24:44|26576.15
08:24:45|26576.15
08:24:46|26577.34
08:24:47|26577.79
08:24:49|26576.79
08:24:50|26576.79
08:24:51|26576.79
08:24:52|26576.79
08:24:52|26576.79
08:24:54|26579.02
08:24:55|26578.96
08:24:56|26578.96
08:24:57|26578.
08:24:58|26578.86
08:24:59|26578.17
08:25:00|26578.21
08:25:01|26577.84
08:25:02|26578.43
08:25:03|26578.02
08:25:04|26576.77
08:25:05|26576.77
08:25:06|26576.77
08:25:07|26576.85
08:25:08|26577.5
08:25:09|26577.5
08:25:10|26577.51
08:25:11|26577.51
08:25:12|26577.51
08:25:13|26577.11
08:25:14|26577.1
08:25:15|26577.1
08:25:16|26577.1
08:25:17|26577.1
08:25:18|26577.1
08:25:19|26577.1
08:25:20|26577.1
08:25:21|26577.1
08:25:22|26577.1
08:25:23|26577.1
08:25:24|26577.1
08:25:25|26577.1
08:25:26|26575.3
08:25:28|26575.3
08:25:29|26575.3
08:25:29|26575.3
08:25:31|26575.3
08:25:32|26575.3
08:25:33|26575.68
08:25:34|26575.68
08:25:35|26575.68
08:25:35|26575.68
08:25:37|26575.68
08:25:38|26575.68
08:25:38|26575.68
08:25:40|26575.68
08:25:41|26575.68
08:25:41|26575.68
08:25:42|26575.29
08:25:43|26575.29
08:25:45|26575.68
08:25:45|26575.68
08:25:46|26575.68
08:25:48|26574.74
08:25:48|26574.74
08:25:49|26574.74
08:25:51|26574.74
08:25:51|26574.74
08:25:52|26574.74
08:25:53|26574.74
08:25:55|26574.74
08:25:56|26574.74
08:25:56|26576.38
08:25:57|26573.56
08:25:58|26573.56
08:25:59|26573.56
08:26:00|26573.56
08:26:02|26575.12
08:26:03|26575.12
08:26:04|26575.12
08:26:05|26575.12
08:26:06|26575.12
08:26:07|26576.
08:26:08|26577.
08:26:09|26577.
08:26:10|26577.
08:26:11|26577.
08:26:12|26577.
08:26:13|26577.12
08:26:14|26577.12
08:26:15|26577.12
08:26:17|26577.12
08:26:18|26577.12
08:26:19|26577.89
08:26:20|26577.89
08:26:21|26577.89
08:26:22|26578.88
08:26:23|26578.88
08:26:24|26578.88
08:26:25|26578.88
08:26:26|26578.88
08:26:27|26578.83
08:26:28|26578.83
08:26:29|26578.82
08:26:30|26578.82
08:26:31|26579.55
08:26:32|26579.55
08:26:33|26578.15
08:26:34|26578.02
08:26:35|26579.55
08:26:36|26580.75
08:26:37|26579.
08:26:38|26579.43
08:26:39|26579.12
08:26:40|26579.58
08:26:41|26579.72
08:26:42|26580.94
08:26:43|26580.94
08:26:44|26580.94
08:26:45|26580.94
08:26:46|26581.99
08:26:47|26581.24
08:26:48|26581.24
08:26:49|26582.77
08:26:51|26582.77
08:26:51|26582.99
08:26:52|26581.75
08:26:53|26581.75
08:26:54|26581.75
08:26:55|26586.7
08:26:56|26584.95
08:26:57|26587.41
08:26:58|26586.38
08:26:59|26583.5
08:27:00|26581.37
08:27:01|26582.07
08:27:02|26582.56
08:27:03|26582.56
08:27:04|26582.56
08:27:05|26582.56
08:27:06|26582.56
08:27:07|26582.56
08:27:08|26582.56
08:27:09|26582.56
08:27:10|26582.56
08:27:11|26582.56
08:27:13|26582.94
08:27:13|26583.9
08:27:14|26585.
08:27:16|26585.99
08:27:17|26584.31
08:27:18|26584.31
08:27:19|26584.31
08:27:20|26584.01
08:27:21|26584.01
08:27:22|26584.01
08:27:23|26584.01
08:27:24|26584.01
08:27:25|26584.01
08:27:26|26586.25
08:27:27|26584.82
08:27:28|26584.82
08:27:29|26584.82
08:27:30|26584.82
08:27:31|26584.82
08:27:32|26584.82
08:27:33|26583.84
08:27:34|26583.98
08:27:35|26583.98
08:27:36|26583.98
08:27:37|26583.98
08:27:38|26583.98
08:27:39|26583.98
08:27:40|26583.98
08:27:41|26583.98
08:27:42|26585.36
08:27:43|26584.04
08:27:44|26584.04
08:27:45|26585.37
08:27:46|26585.37
08:27:47|26585.37
08:27:48|26585.37
08:27:50|26585.37
08:27:50|26585.37
08:27:51|26585.37
08:27:52|26585.37
08:27:53|26585.37
08:27:54|26585.37
08:27:55|26585.37
08:27:56|26585.37
08:27:57|26583.03
08:27:58|26581.85
08:27:59|26581.85
08:28:01|26581.85
08:28:01|26581.55
08:28:02|26580.45
08:28:03|26580.45
08:28:04|26580.45
08:28:05|26580.45
08:28:06|26582.8
08:28:08|26582.8
08:28:08|26583.19
08:28:10|26584.14
08:28:11|26584.14
08:28:11|26584.14
08:28:12|26583.68
08:28:13|26583.68
08:28:15|26585.08
08:28:16|26585.08
08:28:17|26583.81
08:28:17|26583.81
08:28:18|26583.81
08:28:20|26583.81
08:28:21|26583.81
08:28:22|26583.81
08:28:23|26583.81
08:28:24|26584.89
08:28:25|26584.66
08:28:26|26584.66
08:28:28|26584.66
08:28:29|26584.3
08:28:30|26584.7
08:28:30|26584.7
08:28:32|26583.48
08:28:33|26585.55
08:28:33|26583.48
08:28:35|26583.48
08:28:35|26583.48
08:28:36|26583.48
08:28:38|26583.48
08:28:38|26585.52
08:28:40|26585.51
08:28:41|26585.52
08:28:42|26585.55
08:28:43|26584.34
08:28:44|26583.77
08:28:45|26583.77
08:28:46|26583.8
08:28:47|26583.8
08:28:48|26583.8
08:28:49|26583.8
08:28:50|26583.8
08:28:51|26583.8
08:28:52|26582.27
08:28:53|26581.63
08:28:54|26581.63
08:28:55|26581.63
08:28:56|26581.
08:28:57|26582.76
08:28:58|26585.98
08:28:59|26583.64
08:29:00|26585.61
08:29:01|26583.89
08:29:02|26584.52
08:29:03|26584.5
08:29:04|26584.5
08:29:05|26584.5
08:29:06|26584.5
08:29:07|26584.5
08:29:08|26584.5
08:29:09|26584.5
08:29:10|26583.37
08:29:11|26584.46
08:29:12|26584.46
08:29:13|26583.47
08:29:14|26584.02
08:29:15|26584.02
08:29:16|26584.05
08:29:17|26584.05
08:29:18|26584.05
08:29:19|26584.05
08:29:20|26584.05
08:29:23|26584.74
08:29:24|26584.74
08:29:25|26584.74
08:29:26|26584.41
08:29:27|26584.78
08:29:28|26587.41
08:29:29|26585.44
08:29:30|26586.58
08:29:31|26585.7
08:29:32|26585.7
08:29:33|26584.85
08:29:34|26584.35
08:29:35|26584.35
08:29:37|26584.53
08:29:38|26584.53
08:29:38|26584.53
08:29:39|26584.53
08:29:40|26584.53
08:29:42|26584.53
08:29:42|26584.53
08:29:43|26584.14
08:29:44|26584.14
08:29:45|26584.14
08:29:47|26585.35
08:29:47|26584.13
08:29:49|26584.13
08:29:50|26584.13
08:29:51|26584.16
08:29:52|26584.16
08:29:53|26584.16
08:29:54|26584.16
08:29:54|26584.06
08:29:56|26584.06
08:29:56|26585.95
08:29:58|26585.95
08:29:59|26582.73
08:30:00|26585.08
08:30:00|26585.07
08:30:02|26585.13
08:30:03|26585.13
08:30:04|26587.15
08:30:05|26587.15
08:30:06|26587.15
08:30:07|26584.42
08:30:08|26584.62
08:30:09|26584.62
08:30:10|26584.62
08:30:11|26585.39
08:30:12|26585.39
08:30:13|26584.18
08:30:14|26584.18
08:30:15|26584.18
08:30:16|26585.59
08:30:17|26585.59
08:30:18|26584.96
08:30:20|26584.96
08:30:20|26584.96
08:30:21|26584.65
08:30:23|26584.53
08:30:24|26584.16
08:30:25|26584.16
08:30:26|26584.52
08:30:27|26584.52
08:30:28|26585.44
08:30:29|26587.4
08:30:30|26587.4
08:30:31|26587.4
08:30:32|26585.78
08:30:33|26585.79
08:30:34|26585.79
08:30:35|26585.79
08:30:36|26585.79
08:30:37|26587.83
08:30:38|26589.2
08:30:39|26588.29
08:30:41|26589.79
08:30:41|26589.24
08:30:42|26589.79
08:30:44|26589.79
08:30:44|26589.05
08:30:45|26593.68
08:30:47|26593.35
08:30:48|26594.
08:30:49|26598.9
08:30:50|26599.
08:30:50|26600.
08:30:52|26601.08
08:30:52|26598.82
08:30:54|26600.11
08:30:55|26599.73
08:30:56|26599.35
08:30:57|26599.98
08:30:58|26599.97
08:30:59|26599.9
08:31:00|26599.87
08:31:01|26597.7
08:31:02|26599.48
08:31:03|26598.68
08:31:04|26599.3
08:31:05|26591.84
08:31:06|26593.31
08:31:07|26591.67
08:31:09|26592.33
08:31:09|26592.33
08:31:10|26592.33
08:31:11|26592.33
08:31:12|26592.33
08:31:13|26593.98
08:31:14|26594.21
08:31:15|26594.62
08:31:16|26594.62
08:31:17|26596.64
08:31:19|26596.64
08:31:19|26593.96
08:31:20|26593.96
08:31:22|26593.96
08:31:23|26593.96
08:31:25|26594.2
08:31:25|26594.2
08:31:26|26595.06
08:31:27|26595.06
08:31:28|26595.06
08:31:29|26593.96
08:31:30|26593.96
08:31:31|26593.96
08:31:32|26593.96
08:31:33|26592.71
08:31:34|26592.71
08:31:35|26594.65
08:31:36|26594.65
08:31:37|26597.65
08:31:38|26595.84
08:31:39|26595.79
08:31:40|26595.79
08:31:41|26595.14
08:31:42|26595.14
08:31:43|26596.59
08:31:44|26596.86
08:31:45|26598.49
08:31:46|26599.4
08:31:47|26597.09
08:31:49|26598.62
08:31:50|26599.24
08:31:50|26600.64
08:31:52|26600.64
08:31:52|26600.91
08:31:54|26600.44
08:31:55|26600.24
08:31:55|26600.25
08:31:57|26600.25
08:31:58|26600.25
08:31:58|26600.25
08:31:59|26600.03
08:32:01|26601.83
08:32:01|26602.35
08:32:02|26602.87
08:32:04|26602.87
08:32:04|26602.87
08:32:05|26602.17
08:32:06|26603.
08:32:08|26603.
08:32:09|26603.
08:32:10|26600.07
08:32:11|26600.12
08:32:12|26600.22
08:32:13|26599.56
08:32:14|26599.56
08:32:15|26601.89
08:32:16|26600.39
08:32:17|26601.05
08:32:18|26600.77
08:32:19|26600.81
08:32:20|26600.11
08:32:21|26600.58
08:32:22|26600.27
08:32:23|26601.05
08:32:24|26601.04
08:32:25|26601.05
08:32:26|26601.05
08:32:27|26601.04
08:32:28|26601.04
08:32:30|26600.66
08:32:30|26600.74
08:32:32|26600.74
08:32:33|26600.88
08:32:34|26600.87
08:32:34|26600.87
08:32:35|26600.87
08:32:37|26601.08
08:32:38|26601.08
08:32:39|26600.23
08:32:39|26600.23
08:32:41|26601.02
08:32:41|26601.05
08:32:42|26601.68
08:32:43|26601.69
08:32:44|26601.69
08:32:46|26601.93
08:32:46|26601.59
08:32:47|26602.74
08:32:48|26602.72
08:32:50|26600.18
08:32:51|26600.18
08:32:52|26600.18
08:32:53|26599.4
08:32:54|26599.4
08:32:55|26600.7
08:32:57|26598.27
08:32:57|26598.27
08:32:58|26598.27
08:32:59|26600.29
08:33:00|26601.95
08:33:01|26601.91
08:33:02|26604.33
08:33:03|26602.32
08:33:04|26602.32
08:33:05|26602.32
08:33:06|26603.07
08:33:07|26602.49
08:33:08|26602.49
08:33:09|26602.49
08:33:10|26602.49
08:33:11|26603.4
08:33:13|26604.91
08:33:13|26604.83
08:33:14|26604.83
08:33:15|26604.83
08:33:16|26605.64
08:33:17|26606.09
08:33:18|26606.09
08:33:20|26605.
08:33:21|26605.11
08:33:22|26605.11
08:33:24|26605.42
08:33:25|26607.07
08:33:25|26607.78
08:33:27|26607.78
08:33:28|26608.14
08:33:29|26608.14
08:33:30|26607.46
08:33:31|26607.46
08:33:32|26607.7
08:33:33|26607.11
08:33:34|26607.11
08:33:35|26607.11
08:33:36|26608.33
08:33:37|26606.11
08:33:38|26605.38
08:33:39|26605.38
08:33:40|26605.38
08:33:41|26606.1
08:33:42|26606.1
08:33:43|26606.1
08:33:44|26606.1
08:33:45|26605.2
08:33:46|26605.2
08:33:47|26605.2
08:33:48|26606.18
08:33:49|26606.18
08:33:50|26606.36
08:33:51|26606.36
08:33:52|26606.36
08:33:53|26605.67
08:33:54|26605.67
08:33:55|26605.67
08:33:56|26605.67
08:33:57|26605.67
08:33:58|26605.67
08:33:59|26606.36
08:34:00|26607.13
08:34:01|26606.05
08:34:02|26606.05
08:34:03|26608.
08:34:04|26608.56
08:34:05|26609.
08:34:06|26607.6
08:34:07|26608.57
08:34:08|26608.57
08:34:09|26608.57
08:34:10|26609.11
08:34:11|26609.11
08:34:12|26608.3
08:34:13|26605.4
08:34:14|26607.39
08:34:15|26607.08
08:34:16|26607.08
08:34:17|26607.08
08:34:18|26607.84
08:34:19|26607.84
08:34:20|26607.84
08:34:22|26608.3
08:34:23|26605.97
08:34:24|26605.97
08:34:25|26605.97
08:34:26|26605.97
08:34:27|26605.97
08:34:28|26605.97
08:34:29|26605.97
08:34:30|26605.97
08:34:31|26605.97
08:34:33|26606.28
08:34:34|26605.28
08:34:35|26605.75
08:34:35|26605.75
08:34:36|26605.75
08:34:37|26606.3
08:34:38|26607.97
08:34:40|26607.97
08:34:40|26607.97
08:34:42|26607.97
08:34:42|26606.96
08:34:43|26606.96
08:34:45|26606.96
08:34:45|26606.96
08:34:47|26607.03
08:34:47|26607.03
08:34:48|26607.11
08:34:50|26606.97
08:34:51|26606.97
08:34:51|26606.97
08:34:52|26607.96
08:34:53|26605.54
08:34:55|26605.54
08:34:56|26605.54
08:34:57|26607.97
08:34:58|26607.96
08:34:59|26608.57
08:35:00|26608.72
08:35:01|26608.72
08:35:02|26608.57
08:35:03|26608.57
08:35:04|26606.45
08:35:05|26606.31
08:35:06|26606.31
08:35:07|26606.31
08:35:08|26608.72
08:35:09|26607.04
08:35:10|26608.71
08:35:11|26606.32
08:35:12|26606.32
08:35:13|26606.35
08:35:14|26606.35
08:35:15|26606.35
08:35:16|26606.35
08:35:17|26606.35
08:35:18|26606.36
08:35:19|26606.36
08:35:20|26606.36
08:35:22|26608.47
08:35:23|26608.82
08:35:24|26608.82
08:35:25|26608.82
08:35:25|26608.82
08:35:26|26608.82
08:35:27|26608.82
08:35:28|26608.82
08:35:29|26609.52
08:35:30|26609.52
08:35:32|26609.52
08:35:33|26608.01
08:35:34|26607.07
08:35:35|26607.1
08:35:36|26607.07
08:35:37|26607.07
08:35:38|26608.82
08:35:39|26608.82
08:35:40|26608.82
08:35:41|26607.05
08:35:42|26607.05
08:35:43|26607.05
08:35:44|26607.05
08:35:45|26607.07
08:35:46|26607.07
08:35:47|26607.07
08:35:48|26607.07
08:35:49|26608.46
08:35:50|26607.19
08:35:51|26607.19
08:35:52|26607.19
08:35:53|26607.19
08:35:54|26607.19
08:35:55|26608.45
08:35:56|26608.46
08:35:57|26608.46
08:35:58|26608.46
08:35:59|26609.49
08:36:00|26607.8
08:36:02|26607.8
08:36:02|26607.8
08:36:03|26607.8
08:36:05|26607.8
08:36:06|26607.8
08:36:07|26610.01
08:36:08|26610.01
08:36:08|26610.01
08:36:10|26610.01
08:36:11|26610.01
08:36:12|26610.01
08:36:13|26608.76
08:36:14|26608.76
08:36:15|26608.76
08:36:16|26608.76
08:36:17|26608.76
08:36:18|26608.76
08:36:18|26608.76
08:36:19|26608.76
08:36:20|26608.76
08:36:21|26608.76
08:36:23|26608.76
08:36:24|26608.76
08:36:26|26608.76
08:36:27|26609.23
08:36:28|26609.99
08:36:29|26608.76
08:36:30|26608.76
08:36:31|26608.76
08:36:32|26608.76
08:36:33|26608.12
08:36:35|26608.27
08:36:35|26608.27
08:36:37|26609.23
08:36:37|26609.23
08:36:38|26609.23
08:36:39|26609.23
08:36:41|26609.23
08:36:42|26609.23
08:36:43|26609.95
08:36:44|26609.95
08:36:45|26609.95
08:36:46|26607.64
08:36:47|26610.
08:36:48|26613.16
08:36:49|26613.48
08:36:50|26611.93
08:36:51|26611.93
08:36:52|26611.93
08:36:53|26611.93
08:36:54|26612.09
08:36:55|26612.09
08:36:56|26612.09
08:36:57|26611.4
08:36:58|26610.99
08:36:59|26610.99
08:37:00|26610.99
08:37:01|26611.
08:37:02|26611.
08:37:03|26611.94
08:37:04|26612.15
08:37:05|26611.97
08:37:06|26612.24
08:37:07|26612.24
08:37:08|26614.99
08:37:09|26613.48
08:37:10|26611.01
08:37:12|26611.01
08:37:13|26611.01
08:37:13|26611.
08:37:14|26611.
08:37:15|26610.78
08:37:16|26612.24
08:37:18|26610.55
08:37:19|26610.55
08:37:19|26610.55
08:37:20|26610.48
08:37:21|26610.48
08:37:22|26610.48
08:37:24|26609.95
08:37:25|26611.17
08:37:26|26603.36
08:37:28|26604.03
08:37:28|26606.45
08:37:30|26605.33
08:37:31|26605.33
08:37:32|26606.98
08:37:33|26607.97
08:37:34|26606.17
08:37:35|26607.97
08:37:36|26607.97
08:37:37|26608.81
08:37:38|26608.82
08:37:39|26608.82
08:37:39|26606.97
08:37:41|26606.97
08:37:42|26608.82
08:37:43|26607.47
08:37:44|26607.47
08:37:45|26607.61
08:37:45|26607.61
08:37:47|26607.61
08:37:48|26607.96
08:37:48|26607.96
08:37:50|26607.96
08:37:51|26607.96
08:37:52|26607.96
08:37:53|26606.72
08:37:54|26606.72
08:37:55|26606.72
08:37:56|26607.97
08:37:57|26607.97
08:37:58|26607.97
08:37:59|26607.97
08:38:00|26606.63
08:38:01|26608.57
08:38:02|26607.17
08:38:03|26607.62
08:38:04|26608.57
08:38:05|26608.57
08:38:06|26608.57
08:38:08|26607.98
08:38:08|26607.96
08:38:09|26607.96
08:38:10|26607.96
08:38:11|26607.96
08:38:12|26607.96
08:38:13|26607.53
08:38:14|26607.53
08:38:15|26607.53
08:38:16|26606.94
08:38:17|26607.82
08:38:19|26607.53
08:38:19|26607.53
08:38:20|26607.53
08:38:21|26607.99
08:38:22|26607.99
08:38:23|26608.09
08:38:25|26607.56
08:38:26|26607.56
08:38:27|26607.56
08:38:28|26607.56
08:38:29|26607.56
08:38:31|26607.56
08:38:32|26608.2
08:38:32|26608.19
08:38:33|26609.25
08:38:35|26609.25
08:38:36|26610.
08:38:36|26610.55
08:38:37|26610.55
08:38:39|26611.99
08:38:40|26611.99
08:38:41|26609.98
08:38:42|26610.73
08:38:43|26611.56
08:38:44|26610.89
08:38:45|26610.89
08:38:46|26609.97
08:38:47|26610.45
08:38:48|26610.45
08:38:49|26610.45
08:38:50|26610.41
08:38:51|26607.11
08:38:52|26608.53
08:38:53|26606.2
08:38:54|26607.18
08:38:55|26606.62
08:38:56|26608.
08:38:57|26606.5
08:38:58|26610.47
08:38:59|26610.47
08:39:00|26608.85
08:39:01|26608.85
08:39:02|26608.87
08:39:03|26608.4
08:39:04|26608.4
08:39:05|26609.01
08:39:06|26609.51
08:39:07|26609.51
08:39:08|26609.51
08:39:09|26609.51
08:39:10|26609.51
08:39:11|26609.51
08:39:12|26610.14
08:39:13|26610.46
08:39:14|26610.23
08:39:15|26610.47
08:39:16|26610.47
08:39:17|26610.43
08:39:18|26610.45
08:39:19|26610.45
08:39:20|26611.
08:39:21|26611.05
08:39:22|26612.
08:39:23|26611.99
08:39:24|26611.83
08:39:25|26611.82
08:39:26|26611.82
08:39:27|26611.82
08:39:28|26611.82
08:39:30|26610.01
08:39:31|26610.01
08:39:32|26610.52
08:39:33|26610.52
08:39:34|26608.4
08:39:34|26608.4
08:39:35|26608.4
08:39:36|26608.4
08:39:37|26611.39
08:39:38|26610.71
08:39:40|26611.35
08:39:40|26611.35
08:39:41|26611.43
08:39:43|26611.43
08:39:43|26610.78
08:39:44|26610.78
08:39:45|26610.78
08:39:46|26609.9
08:39:48|26609.9
08:39:49|26611.37
08:39:50|26607.02
08:39:51|26606.67
08:39:52|26606.63
08:39:53|26607.06
08:39:54|26607.62
08:39:55|26606.69
08:39:56|26607.11
08:39:57|26607.11
08:39:58|26607.11
08:39:59|26607.11
08:40:00|26607.25
08:40:01|26607.25
08:40:02|26606.96
08:40:03|26607.11
08:40:04|26607.11
08:40:05|26607.11
08:40:06|26607.11
08:40:07|26606.7
08:40:08|26607.64
08:40:09|26606.24
08:40:10|26605.34
08:40:11|26605.75
08:40:12|26605.75
08:40:13|26604.03
08:40:14|26605.99
08:40:15|26605.61
08:40:16|26605.58
08:40:17|26605.58
08:40:18|26605.37
08:40:19|26605.37
08:40:20|26605.37
08:40:21|26600.24
08:40:22|26601.13
08:40:23|26601.99
08:40:24|26601.99
08:40:25|26601.99
08:40:26|26601.98
08:40:27|26601.98
08:40:28|26601.98
08:40:29|26602.72
08:40:30|26604.
08:40:31|26604.
08:40:32|26603.
08:40:33|26605.39
08:40:34|26605.89
08:40:35|26606.23
08:40:36|26605.71
08:40:37|26605.71
08:40:38|26606.7
08:40:39|26606.7
08:40:40|26606.
08:40:41|26606.32
08:40:42|26606.32
08:40:43|26606.11
08:40:44|26606.11
08:40:45|26606.11
08:40:46|26607.27
08:40:47|26606.04
08:40:48|26606.04
08:40:49|26607.1
08:40:50|26607.1
08:40:51|26606.06
08:40:52|26605.89
08:40:53|26605.89
08:40:54|26605.89
08:40:55|26605.68
08:40:56|26605.68
08:40:57|26605.68
08:40:58|26605.68
08:40:59|26606.06
08:41:00|26606.06
08:41:01|26607.47
08:41:02|26607.47
08:41:03|26607.47
08:41:04|26606.
08:41:05|26606.
08:41:06|26606.
08:41:07|26606.
08:41:08|26606.03
08:41:09|26606.03
08:41:10|26606.03
08:41:12|26606.03
08:41:12|26606.03
08:41:13|26604.97
08:41:14|26604.97
08:41:15|26604.97
08:41:16|26605.38
08:41:17|26605.92
08:41:18|26606.
08:41:19|26604.75
08:41:20|26604.75
08:41:21|26605.47
08:41:23|26605.47
08:41:23|26605.47
08:41:24|26605.47
08:41:25|26603.97
08:41:26|26604.27
08:41:28|26603.97
08:41:28|26603.97
08:41:30|26603.97
08:41:31|26603.97
08:41:32|26603.97
08:41:34|26603.45
08:41:34|26602.74
08:41:35|26603.97
08:41:36|26603.61
08:41:37|26603.61
08:41:38|26603.61
08:41:39|26602.75
08:41:40|26603.71
08:41:41|26603.71
08:41:42|26603.73
08:41:43|26603.73
08:41:45|26603.43
08:41:45|26601.09
08:41:46|26606.69
08:41:48|26605.67
08:41:49|26605.67
08:41:49|26605.67
08:41:50|26605.67
08:41:52|26605.62
08:41:52|26605.62
08:41:53|26605.62
08:41:55|26605.62
08:41:56|26605.62
08:41:57|26605.62
08:41:57|26606.18
08:41:59|26606.18
08:42:00|26607.58
08:42:01|26606.47
08:42:02|26606.95
08:42:03|26606.47
08:42:03|26606.47
08:42:04|26606.91
08:42:05|26606.91
08:42:06|26606.86
08:42:08|26606.79
08:42:09|26606.79
08:42:10|26606.79
08:42:11|26606.79
08:42:12|26606.79
08:42:12|26606.79
08:42:14|26606.47
08:42:15|26606.47
08:42:16|26606.47
08:42:17|26607.08
08:42:18|26607.03
08:42:19|26606.95
08:42:20|26606.29
08:42:21|26606.29
08:42:21|26606.26
08:42:22|26606.26
08:42:24|26606.26
08:42:25|26606.26
08:42:26|26606.26
08:42:27|26606.26
08:42:28|26606.26
08:42:29|26606.26
08:42:29|26606.26
08:42:31|26606.03
08:42:32|26605.96
08:42:33|26603.9
08:42:34|26603.92
08:42:35|26603.91
08:42:36|26603.91
08:42:36|26603.91
08:42:37|26603.91
08:42:38|26603.91
08:42:40|26603.91
08:42:41|26603.82
08:42:42|26604.39
08:42:42|26602.01
08:42:44|26602.25
08:42:45|26602.24
08:42:46|26603.33
08:42:47|26600.82
08:42:48|26603.18
08:42:49|26603.32
08:42:50|26603.32
08:42:51|26601.27
08:42:52|26601.27
08:42:53|26602.43
08:42:53|26602.59
08:42:55|26602.59
08:42:55|26602.59
08:42:57|26603.21
08:42:57|26603.21
08:42:59|26602.1
08:43:00|26601.23
08:43:01|26601.25
08:43:01|26603.13
08:43:03|26603.22
08:43:04|26602.48
08:43:04|26603.36
08:43:06|26603.02
08:43:07|26603.02
08:43:08|26603.02
08:43:09|26603.02
08:43:10|26603.02
08:43:11|26603.02
08:43:12|26603.02
08:43:13|26603.02
08:43:13|26602.01
08:43:14|26602.01
08:43:16|26602.01
08:43:17|26602.81
08:43:17|26601.92
08:43:19|26601.9
08:43:20|26601.9
08:43:20|26601.9
08:43:21|26601.93
08:43:23|26601.93
08:43:24|26601.93
08:43:25|26601.93
08:43:26|26601.93
08:43:27|26601.93
08:43:28|26602.94
08:43:28|26602.39
08:43:29|26602.39
08:43:30|26600.25
08:43:32|26600.25
08:43:32|26600.7
08:43:34|26600.
08:43:35|26598.51
08:43:36|26598.51
08:43:37|26598.51
08:43:38|26600.98
08:43:39|26600.98
08:43:41|26600.98
08:43:41|26600.98
08:43:42|26600.98
08:43:43|26600.98
08:43:44|26602.61
08:43:45|26603.79
08:43:46|26606.25
08:43:48|26606.96
08:43:49|26608.56
08:43:50|26607.09
08:43:50|26608.27
08:43:51|26607.43
08:43:52|26607.43
08:43:53|26608.54
08:43:54|26608.54
08:43:55|26608.54
08:43:57|26604.82
08:43:57|26604.82
08:43:58|26604.82
08:44:00|26604.82
08:44:01|26605.32
08:44:01|26606.24
08:44:02|26605.99
08:44:04|26605.99
08:44:04|26605.91
08:44:05|26605.91
08:44:07|26605.91
08:44:07|26605.91
08:44:09|26605.94
08:44:09|26605.94
08:44:10|26608.28
08:44:11|26607.21
08:44:13|26607.21
08:44:13|26606.01
08:44:14|26606.74
08:44:15|26606.74
08:44:16|26606.74
08:44:18|26606.25
08:44:19|26606.25
08:44:19|26607.8
08:44:21|26607.8
08:44:21|26607.8
08:44:22|26608.57
08:44:23|26607.51
08:44:25|26607.34
08:44:25|26607.34
08:44:26|26608.44
08:44:27|26607.1
08:44:28|26606.99
08:44:30|26606.17
08:44:31|26608.59
08:44:32|26608.59
08:44:32|26608.59
08:44:34|26607.03
08:44:34|26608.2
08:44:36|26608.2
08:44:37|26608.2
08:44:37|26608.2
08:44:38|26608.2
08:44:40|26607.09
08:44:40|26608.15
08:44:41|26607.87
08:44:42|26608.03
08:44:44|26608.56
08:44:44|26608.56
08:44:45|26606.99
08:44:46|26606.99
08:44:48|26607.57
08:44:48|26607.58
08:44:49|26607.58
08:44:50|26607.58
08:44:52|26607.58
08:44:52|26607.58
08:44:53|26607.58
08:44:54|26608.48
08:44:56|26607.66
08:44:57|26607.97
08:44:57|26607.65
08:44:59|26608.56
08:45:00|26608.56
08:45:01|26607.81
08:45:01|26608.42
08:45:03|26608.39
08:45:03|26609.35
08:45:05|26607.86
08:45:06|26606.
08:45:07|26607.76
08:45:07|26606.41
08:45:09|26607.66
08:45:09|26606.57
08:45:10|26606.57
08:45:12|26606.57
08:45:12|26606.57
08:45:13|26606.55
08:45:14|26606.55
08:45:16|26606.55
08:45:17|26606.55
08:45:18|26605.76
08:45:18|26605.76
08:45:19|26605.76
08:45:20|26605.76
08:45:21|26605.76
08:45:23|26605.76
08:45:23|26605.76
08:45:24|26605.76
08:45:25|26605.76
08:45:27|26605.76
08:45:28|26607.83
08:45:28|26607.83
08:45:29|26607.83
08:45:30|26606.95
08:45:32|26606.95
08:45:33|26608.73
08:45:35|26610.42
08:45:35|26610.42
08:45:36|26610.42
08:45:37|26610.42
08:45:38|26610.42
08:45:40|26610.42
08:45:41|26610.42
08:45:42|26610.42
08:45:42|26610.42
08:45:44|26610.42
08:45:45|26609.92
08:45:46|26606.26
08:45:47|26608.57
08:45:48|26608.57
08:45:48|26608.57
08:45:50|26607.21
08:45:51|26607.21
08:45:52|26607.21
08:45:53|26607.21
08:45:54|26607.21
08:45:55|26607.21
08:45:55|26609.41
08:45:57|26609.41
08:45:57|26609.41
08:45:58|26609.41
08:46:00|26609.41
08:46:00|26607.
08:46:02|26606.25
08:46:03|26608.19
08:46:04|26608.19
08:46:05|26608.19
08:46:06|26608.19
08:46:07|26608.19
08:46:08|26608.19
08:46:09|26608.19
08:46:10|26608.19
08:46:11|26608.19
08:46:12|26608.19
08:46:13|26607.57
08:46:14|26607.57
08:46:15|26607.57
08:46:16|26607.57
08:46:17|26607.57
08:46:18|26612.
08:46:19|26612.
08:46:20|26612.
08:46:21|26612.68
08:46:22|26612.7
08:46:23|26612.68
08:46:24|26612.69
08:46:25|26612.7
08:46:26|26612.26
08:46:27|26612.67
08:46:28|26612.68
08:46:29|26612.7
08:46:30|26611.7
08:46:31|26612.7
08:46:32|26612.69
08:46:33|26611.68
08:46:34|26611.71
08:46:36|26612.7
08:46:37|26612.7
08:46:37|26612.7
08:46:38|26611.84
08:46:39|26611.86
08:46:40|26612.39
08:46:42|26612.13
08:46:43|26612.7
08:46:44|26612.76
08:46:45|26613.45
08:46:46|26613.77
08:46:47|26615.
08:46:48|26615.98
08:46:48|26617.03
08:46:50|26618.29
08:46:51|26618.29
08:46:52|26618.29
08:46:53|26618.55
08:46:54|26618.55
08:46:55|26618.55
08:46:56|26618.54
08:46:57|26617.98
08:46:57|26618.55
08:46:59|26618.54
08:47:00|26618.54
08:47:01|26618.04
08:47:02|26615.81
08:47:03|26615.21
08:47:04|26615.8
08:47:05|26615.81
08:47:06|26615.12
08:47:06|26616.64
08:47:08|26615.8
08:47:09|26616.63
08:47:10|26615.8
08:47:11|26616.
08:47:12|26616.6
08:47:13|26616.6
08:47:14|26615.81
08:47:15|26615.8
08:47:16|26615.81
08:47:17|26615.81
08:47:18|26618.55
08:47:19|26616.83
08:47:20|26616.83
08:47:21|26616.34
08:47:22|26616.34
08:47:23|26615.61
08:47:24|26616.49
08:47:25|26616.57
08:47:26|26616.57
08:47:27|26616.57
08:47:28|26616.57
08:47:29|26615.81
08:47:30|26617.07
08:47:31|26617.07
08:47:32|26616.62
08:47:33|26616.47
08:47:34|26617.
08:47:36|26617.
08:47:37|26618.55
08:47:38|26618.55
08:47:39|26619.31
08:47:40|26618.7
08:47:41|26619.07
08:47:42|26619.07
08:47:43|26619.07
08:47:44|26619.07
08:47:45|26619.07
08:47:46|26619.07
08:47:47|26619.07
08:47:48|26619.09
08:47:49|26619.68
08:47:50|26620.34
08:47:51|26620.64
08:47:52|26622.
08:47:53|26623.45
08:47:54|26627.73
08:47:55|26631.92
08:47:56|26637.05
08:47:57|26635.51
08:47:58|26636.75
08:47:59|26632.08
08:48:00|26635.04
08:48:01|26632.4
08:48:02|26632.89
08:48:03|26632.49
08:48:04|26630.16
08:48:05|26629.25
08:48:06|26627.61
08:48:07|26626.
08:48:08|26626.4
08:48:09|26626.4
08:48:10|26627.
08:48:11|26626.07
08:48:12|26624.47
08:48:13|26624.47
08:48:14|26624.01
08:48:15|26625.47
08:48:16|26626.
08:48:17|26626.
08:48:18|26626.
08:48:19|26626.
08:48:20|26627.37
08:48:21|26625.47
08:48:22|26625.47
08:48:23|26626.65
08:48:24|26626.65
08:48:25|26626.65
08:48:26|26624.25
08:48:27|26624.25
08:48:28|26625.26
08:48:29|26625.26
08:48:30|26625.26
08:48:31|26624.02
08:48:32|26625.16
08:48:33|26623.
08:48:34|26623.16
08:48:35|26624.
08:48:37|26623.62
08:48:38|26625.1
08:48:39|26625.1
08:48:40|26625.1
08:48:41|26625.16
08:48:42|26625.16
08:48:43|26625.16
08:48:44|26625.99
08:48:45|26625.99
08:48:46|26629.25
08:48:47|26629.89
08:48:48|26628.6
08:48:49|26628.56
08:48:50|26628.56
08:48:51|26628.42
08:48:52|26628.42
08:48:53|26628.
08:48:54|26628.
08:48:55|26626.36
08:48:56|26626.36
08:48:57|26627.13
08:48:58|26627.13
08:48:59|26626.39
08:49:00|26626.34
08:49:01|26626.34
08:49:02|26625.99
08:49:03|26628.23
08:49:04|26628.08
08:49:05|26627.29
08:49:06|26627.31
08:49:07|26627.31
08:49:08|26627.31
08:49:09|26627.31
08:49:10|26627.24
08:49:11|26626.
08:49:12|26627.
08:49:14|26627.
08:49:14|26626.43
08:49:15|26626.43
08:49:16|26626.43
08:49:17|26625.8
08:49:19|26625.8
08:49:19|26624.
08:49:21|26624.49
08:49:22|26624.49
08:49:22|26624.49
08:49:23|26624.49
08:49:24|26624.49
08:49:25|26624.49
08:49:26|26624.49
08:49:27|26624.49
08:49:28|26624.3
08:49:30|26624.3
08:49:30|26624.77
08:49:32|26624.77
08:49:32|26623.66
08:49:33|26623.77
08:49:34|26623.77
08:49:35|26625.
08:49:37|26625.
08:49:38|26625.
08:49:39|26624.97
08:49:40|26624.97
08:49:40|26625.
08:49:41|26625.
08:49:43|26625.
08:49:44|26625.
08:49:44|26625.
08:49:46|26625.
08:49:47|26623.64
08:49:48|26623.64
08:49:49|26625.49
08:49:50|26625.49
08:49:51|26625.49
08:49:52|26625.49
08:49:53|26626.02
08:49:53|26626.02
08:49:55|26626.02
08:49:56|26626.02
08:49:57|26626.02
08:49:58|26626.02
08:49:58|26626.02
08:50:00|26626.02
08:50:01|26625.05
08:50:02|26626.43
08:50:03|26625.04
08:50:04|26626.43
08:50:05|26626.43
08:50:05|26626.43
08:50:07|26626.43
08:50:08|26626.43
08:50:09|26626.43
08:50:09|26625.92
08:50:11|26625.92
08:50:12|26626.37
08:50:13|26626.37
08:50:14|26626.37
08:50:14|26626.05
08:50:15|26625.96
08:50:17|26624.29
08:50:18|26625.84
08:50:18|26626.79
08:50:20|26627.74
08:50:21|26626.67
08:50:22|26626.67
08:50:23|26626.67
08:50:24|26626.67
08:50:25|26627.74
08:50:26|26628.
08:50:27|26626.72
08:50:28|26624.55
08:50:29|26624.55
08:50:30|26626.
08:50:31|26625.59
08:50:32|26626.73
08:50:33|26626.04
08:50:34|26625.52
08:50:36|26625.51
08:50:36|26625.51
08:50:38|26625.01
08:50:39|26625.01
08:50:40|26626.15
08:50:41|26626.16
08:50:42|26628.16
08:50:43|26627.81
08:50:44|26628.15
08:50:45|26628.15
08:50:46|26628.
08:50:47|26627.47
08:50:48|26626.51
08:50:49|26627.38
08:50:50|26627.38
08:50:51|26627.45
08:50:52|26627.45
08:50:53|26627.45
08:50:54|26626.52
08:50:55|26626.52
08:50:56|26628.21
08:50:57|26628.21
08:50:58|26628.21
08:50:59|26628.31
08:51:00|26627.8
08:51:01|26627.8
08:51:02|26628.09
08:51:03|26628.09
08:51:04|26626.17
08:51:05|26626.5
08:51:06|26626.5
08:51:07|26627.51
08:51:08|26627.51
08:51:09|26627.51
08:51:10|26627.51
08:51:11|26627.81
08:51:12|26627.81
08:51:13|26627.81
08:51:14|26627.8
08:51:15|26627.07
08:51:16|26627.07
08:51:17|26628.03
08:51:18|26624.39
08:51:19|26625.48
08:51:20|26626.43
08:51:21|26625.9
08:51:22|26625.9
08:51:23|26625.92
08:51:24|26625.92
08:51:25|26625.92
08:51:26|26625.49
08:51:27|26626.4
08:51:28|26626.4
08:51:29|26626.72
08:51:30|26626.2
08:51:31|26626.2
08:51:32|26626.51
08:51:33|26626.46
08:51:34|26626.47
08:51:35|26626.47
08:51:37|26626.47
08:51:38|26626.47
08:51:39|26626.47
08:51:39|26626.28
08:51:41|26626.16
08:51:42|26626.16
08:51:42|26626.32
08:51:44|26627.56
08:51:45|26627.56
08:51:46|26627.56
08:51:47|26627.56
08:51:48|26627.56
08:51:49|26627.56
08:51:50|26627.56
08:51:51|26626.51
08:51:52|26626.51
08:51:53|26626.51
08:51:54|26628.15
08:51:55|26628.15
08:51:56|26629.
08:51:57|26629.
08:51:58|26629.
08:51:59|26627.42
08:52:00|26626.4
08:52:02|26626.03
08:52:03|26626.36
08:52:03|26626.36
08:52:05|26626.36
08:52:06|26626.36
08:52:07|26626.36
08:52:08|26626.02
08:52:09|26626.02
08:52:10|26628.05
08:52:11|26628.05
08:52:12|26628.05
08:52:12|26627.13
08:52:14|26627.13
08:52:15|26627.17
08:52:16|26627.17
08:52:17|26627.35
08:52:18|26628.26
08:52:18|26626.73
08:52:20|26626.73
08:52:21|26625.16
08:52:22|26625.85
08:52:23|26625.85
08:52:24|26625.3
08:52:25|26625.3
08:52:26|26625.3
08:52:27|26625.21
08:52:28|26625.21
08:52:29|26625.21
08:52:30|26626.41
08:52:31|26626.43
08:52:32|26626.44
08:52:33|26625.85
08:52:34|26625.85
08:52:35|26625.85
08:52:36|26625.85
08:52:37|26625.85
08:52:38|26625.85
08:52:39|26625.85
08:52:41|26626.87
08:52:41|26626.87
08:52:43|26627.
08:52:44|26626.99
08:52:45|26626.79
08:52:45|26626.79
08:52:47|26626.89
08:52:48|26625.16
08:52:49|26626.
08:52:49|26626.02
08:52:51|26620.17
08:52:52|26620.17
08:52:53|26620.16
08:52:54|26620.18
08:52:55|26621.
08:52:56|26624.31
08:52:57|26624.56
08:52:58|26623.88
08:52:59|26623.88
08:53:01|26625.93
08:53:02|26622.82
08:53:02|26624.
08:53:03|26624.
08:53:04|26623.25
08:53:05|26623.25
08:53:07|26623.25
08:53:08|26623.25
08:53:09|26623.66
08:53:09|26623.66
08:53:11|26623.66
08:53:11|26624.22
08:53:13|26624.22
08:53:13|26624.56
08:53:14|26624.55
08:53:16|26624.55
08:53:16|26624.01
08:53:18|26624.01
08:53:19|26624.01
08:53:20|26624.01
08:53:20|26624.01
08:53:21|26625.92
08:53:23|26626.3
08:53:24|26624.69
08:53:25|26624.69
08:53:25|26624.69
08:53:27|26625.5
08:53:27|26625.12
08:53:29|26625.12
08:53:30|26624.48
08:53:31|26624.48
08:53:32|26624.48
08:53:33|26625.51
08:53:34|26625.52
08:53:35|26625.52
08:53:36|26625.52
08:53:37|26624.
08:53:38|26624.31
08:53:40|26627.28
08:53:41|26627.28
08:53:41|26626.97
08:53:42|26626.03
08:53:44|26626.03
08:53:44|26626.03
08:53:46|26626.03
08:53:47|26626.03
08:53:47|26627.76
08:53:48|26626.32
08:53:50|26626.34
08:53:51|26626.34
08:53:52|26627.37
08:53:52|26626.89
08:53:54|26626.89
08:53:55|26626.89
08:53:55|26627.03
08:53:57|26627.03
08:53:58|26627.03
08:53:59|26627.04
08:54:00|26627.04
08:54:01|26626.33
08:54:02|26625.84
08:54:03|26625.
08:54:04|26626.
08:54:05|26627.
08:54:06|26626.85
08:54:07|26626.85
08:54:08|26626.85
08:54:09|26628.
08:54:10|26627.3
08:54:11|26627.3
08:54:12|26627.3
08:54:13|26627.3
08:54:14|26626.17
08:54:15|26626.17
08:54:16|26626.17
08:54:17|26627.71
08:54:18|26627.71
08:54:19|26627.71
08:54:20|26627.71
08:54:21|26627.71
08:54:22|26627.71
08:54:23|26627.71
08:54:25|26628.
08:54:26|26627.37
08:54:27|26627.
08:54:28|26627.
08:54:29|26629.23
08:54:30|26629.07
08:54:31|26629.09
08:54:32|26629.14
08:54:33|26629.03
08:54:34|26629.21
08:54:35|26629.21
08:54:36|26629.22
08:54:37|26629.22
08:54:38|26629.22
08:54:40|26629.45
08:54:40|26632.
08:54:42|26631.01
08:54:43|26635.
08:54:44|26633.94
08:54:45|26635.
08:54:46|26636.99
08:54:47|26635.36
08:54:48|26634.85
08:54:49|26638.11
08:54:50|26638.
08:54:51|26637.45
08:54:52|26638.42
08:54:53|26637.01
08:54:54|26638.33
08:54:55|26638.33
08:54:56|26637.99
08:54:57|26638.2
08:54:58|26640.
08:54:59|26639.
08:55:00|26638.
08:55:01|26636.75
08:55:02|26637.34
08:55:03|26638.21
08:55:04|26638.22
08:55:05|26639.6
08:55:06|26639.6
08:55:07|26638.18
08:55:08|26637.26
08:55:09|26637.26
08:55:10|26640.21
08:55:11|26640.21
08:55:12|26639.15
08:55:13|26639.15
08:55:14|26639.15
08:55:15|26639.15
08:55:16|26639.15
08:55:17|26637.22
08:55:18|26636.75
08:55:19|26636.66
08:55:20|26636.42
08:55:21|26636.42
08:55:22|26637.22
08:55:23|26635.75
08:55:24|26636.82
08:55:25|26637.
08:55:26|26637.
08:55:27|26637.
08:55:28|26636.28
08:55:29|26636.28
08:55:30|26635.92
08:55:31|26637.
08:55:32|26638.06
08:55:33|26636.94
08:55:34|26637.03
08:55:36|26637.75
08:55:36|26637.75
08:55:37|26641.99
08:55:38|26643.6
08:55:39|26645.34
08:55:41|26644.06
08:55:42|26644.
08:55:44|26644.
08:55:45|26644.
08:55:46|26644.
08:55:47|26642.58
08:55:48|26641.46
08:55:49|26642.57
08:55:50|26641.39
08:55:51|26641.39
08:55:52|26639.94
08:55:53|26639.
08:55:54|26639.06
08:55:55|26639.06
08:55:57|26639.06
08:55:57|26639.06
08:55:59|26637.52
08:56:00|26636.32
08:56:00|26635.75
08:56:02|26635.74
08:56:02|26634.74
08:56:04|26635.48
08:56:05|26635.
08:56:06|26635.46
08:56:07|26635.44
08:56:08|26634.25
08:56:09|26633.77
08:56:10|26631.99
08:56:11|26631.97
08:56:12|26631.99
08:56:13|26631.27
08:56:14|26631.27
08:56:15|26631.27
08:56:16|26631.87
08:56:17|26631.87
08:56:18|26631.65
08:56:19|26631.65
08:56:20|26631.53
08:56:21|26631.
08:56:22|26631.51
08:56:23|26631.51
08:56:24|26635.83
08:56:25|26636.53
08:56:26|26636.53
08:56:27|26636.76
08:56:28|26638.69
08:56:29|26638.68
08:56:30|26637.93
08:56:31|26637.72
08:56:32|26637.05
08:56:33|26637.05
08:56:34|26637.
08:56:35|26637.
08:56:36|26637.
08:56:37|26637.34
08:56:38|26637.
08:56:39|26636.99
08:56:40|26636.53
08:56:41|26636.73
08:56:43|26636.56
08:56:43|26636.56
08:56:44|26636.56
08:56:46|26636.56
08:56:47|26636.56
08:56:48|26636.
08:56:49|26636.93
08:56:49|26637.
08:56:50|26637.
08:56:51|26636.89
08:56:53|26636.89
08:56:54|26636.89
08:56:55|26636.89
08:56:56|26636.89
08:56:57|26636.89
08:56:58|26636.89
08:56:58|26636.19
08:57:00|26635.02
08:57:01|26634.26
08:57:01|26635.05
08:57:02|26635.46
08:57:04|26635.87
08:57:05|26636.
08:57:05|26635.58
08:57:06|26635.07
08:57:08|26635.07
08:57:08|26637.22
08:57:10|26637.22
08:57:11|26637.22
08:57:11|26637.22
08:57:13|26637.48
08:57:14|26637.48
08:57:15|26637.43
08:57:15|26637.23
08:57:17|26637.23
08:57:17|26637.23
08:57:18|26637.23
08:57:20|26637.
08:57:20|26637.
08:57:22|26637.
08:57:23|26637.
08:57:24|26637.
08:57:25|26637.86
08:57:25|26639.24
08:57:27|26639.48
08:57:27|26638.39
08:57:29|26638.39
08:57:30|26639.58
08:57:31|26639.99
08:57:32|26640.58
08:57:33|26645.34
08:57:34|26643.8
08:57:35|26644.11
08:57:36|26644.11
08:57:37|26644.71
08:57:38|26645.24
08:57:39|26644.05
08:57:40|26643.93
08:57:41|26644.83
08:57:42|26643.25
08:57:43|26643.25
08:57:44|26645.34
08:57:45|26645.34
08:57:46|26646.
08:57:47|26644.38
08:57:48|26645.67
08:57:49|26645.06
08:57:50|26644.68
08:57:51|26644.28
08:57:52|26643.
08:57:53|26644.51
08:57:54|26645.98
08:57:55|26645.71
08:57:56|26644.68
08:57:57|26643.79
08:57:58|26644.67
08:57:59|26644.65
08:58:00|26644.65
08:58:01|26643.42
08:58:02|26644.12
08:58:03|26644.16
08:58:04|26644.16
08:58:06|26644.16
08:58:07|26644.16
08:58:08|26644.76
08:58:09|26644.76
08:58:10|26644.17
08:58:11|26644.17
08:58:12|26644.17
08:58:13|26644.17
08:58:14|26643.37
08:58:15|26642.42
08:58:16|26643.59
08:58:17|26644.
08:58:18|26644.11
08:58:19|26643.24
08:58:20|26644.43
08:58:21|26641.
08:58:22|26641.99
08:58:23|26640.72
08:58:24|26640.66
08:58:25|26640.66
08:58:26|26641.34
08:58:27|26641.21
08:58:28|26641.52
08:58:29|26639.61
08:58:30|26642.
08:58:31|26640.41
08:58:32|26641.31
08:58:33|26643.22
08:58:34|26643.3
08:58:35|26643.3
08:58:36|26643.3
08:58:37|26643.3
08:58:38|26643.3
08:58:39|26643.35
08:58:40|26642.98
08:58:41|26642.99
08:58:42|26642.38
08:58:44|26643.89
08:58:45|26644.56
08:58:46|26643.88
08:58:47|26643.
08:58:48|26643.
08:58:49|26643.
08:58:50|26643.23
08:58:51|26644.
08:58:52|26641.59
08:58:53|26642.85
08:58:54|26642.85
08:58:55|26644.
08:58:56|26642.99
08:58:57|26643.78
08:58:58|26644.11
08:59:00|26643.61
08:59:00|26643.62
08:59:01|26643.62
08:59:02|26643.81
08:59:03|26644.
08:59:04|26644.
08:59:05|26642.98
08:59:06|26643.97
08:59:07|26643.49
08:59:08|26643.49
08:59:09|26643.49
08:59:10|26642.69
08:59:11|26639.94
08:59:13|26640.33
08:59:13|26640.99
08:59:14|26640.74
08:59:15|26640.7
08:59:16|26640.1
08:59:18|26642.
08:59:18|26642.
08:59:19|26640.3
08:59:21|26639.8
08:59:21|26640.95
08:59:23|26640.91
08:59:23|26639.8
08:59:25|26639.8
08:59:25|26641.25
08:59:26|26639.6
08:59:27|26640.
08:59:28|26642.37
08:59:29|26641.72
08:59:31|26641.97
08:59:32|26641.97
08:59:32|26642.73
08:59:34|26642.3
08:59:34|26642.29
08:59:36|26642.16
08:59:36|26642.16
08:59:38|26642.16
08:59:38|26642.16
08:59:39|26642.16
08:59:40|26643.
08:59:41|26643.56
08:59:42|26643.56
08:59:43|26642.54
08:59:44|26642.54
08:59:46|26642.54
08:59:47|26642.71
08:59:48|26642.71
08:59:50|26642.71
08:59:50|26643.46
08:59:51|26643.46
08:59:52|26643.46
08:59:53|26643.46
08:59:54|26643.46
08:59:55|26642.73
08:59:57|26642.73
08:59:57|26642.73
08:59:59|26642.73
09:00:00|26644.93
09:00:01|26644.03
09:00:02|26644.22
09:00:03|26643.51
09:00:04|26643.36
09:00:05|26643.8
09:00:06|26642.44
09:00:07|26644.
09:00:08|26643.64
09:00:09|26640.09
09:00:10|26642.3
09:00:11|26643.
09:00:12|26643.66
09:00:13|26641.8
09:00:14|26646.67
09:00:15|26645.8
09:00:16|26645.8
09:00:18|26645.8
09:00:18|26645.8
09:00:19|26646.03
09:00:20|26645.88
09:00:21|26645.88
09:00:22|26645.88
09:00:23|26645.88
09:00:24|26645.88
09:00:25|26645.88
09:00:26|26645.51
09:00:27|26644.68
09:00:28|26644.55
09:00:29|26643.8
09:00:30|26644.88
09:00:31|26644.84
09:00:32|26644.83
09:00:33|26644.93
09:00:34|26644.78
09:00:35|26643.95
09:00:36|26644.78
09:00:37|26644.08
09:00:38|26644.94
09:00:39|26644.94
09:00:40|26644.82
09:00:41|26647.86
09:00:42|26648.03
09:00:43|26647.36
09:00:45|26646.67
09:00:46|26649.25
09:00:47|26651.67
09:00:49|26655.25
09:00:50|26655.03
09:00:51|26652.84
09:00:52|26652.2
09:00:53|26653.31
09:00:54|26653.31
09:00:55|26668.52
09:00:55|26690.33
09:00:57|26682.04
09:00:58|26676.19
09:00:59|26670.
09:00:59|26678.
09:01:01|26673.01
09:01:02|26669.33
09:01:02|26666.8
09:01:03|26660.38
09:01:04|26657.82
09:01:05|26659.7
09:01:07|26659.61
09:01:08|26651.01
09:01:09|26649.41
09:01:10|26653.07
09:01:11|26651.44
09:01:11|26652.82
09:01:12|26657.42
09:01:14|26659.33
09:01:15|26657.61
09:01:15|26654.39
09:01:17|26652.1
09:01:18|26651.99
09:01:19|26651.39
09:01:20|26652.25
09:01:21|26651.29
09:01:22|26653.28
09:01:23|26652.03
09:01:24|26652.03
09:01:25|26651.42
09:01:25|26650.57
09:01:26|26650.82
09:01:28|26650.61
09:01:29|26657.92
09:01:30|26656.37
09:01:31|26658.35
09:01:32|26651.05
09:01:33|26648.34
09:01:34|26649.86
09:01:35|26650.12
09:01:36|26651.98
09:01:37|26652.43
09:01:38|26652.43
09:01:39|26652.43
09:01:39|26650.15
09:01:41|26651.68
09:01:42|26651.26
09:01:43|26650.02
09:01:43|26647.91
09:01:45|26646.25
09:01:46|26643.8
09:01:47|26644.52
09:01:48|26647.09
09:01:49|26644.85
09:01:50|26642.96
09:01:51|26645.92
09:01:52|26642.62
09:01:53|26643.56
09:01:54|26643.37
09:01:55|26643.37
09:01:56|26643.16
09:01:57|26644.
09:01:58|26643.23
09:01:59|26639.6
09:02:00|26635.92
09:02:01|26642.27
09:02:02|26638.01
09:02:03|26640.19
09:02:04|26639.
09:02:05|26638.
09:02:07|26636.56
09:02:07|26637.02
09:02:08|26636.16
09:02:09|26642.
09:02:10|26640.96
09:02:11|26638.45
09:02:12|26639.
09:02:13|26638.02
09:02:14|26639.06
09:02:15|26639.1
09:02:16|26637.73
09:02:18|26640.
09:02:18|26639.01
09:02:19|26639.01
09:02:21|26640.
09:02:22|26640.
09:02:23|26640.
09:02:23|26638.48
09:02:24|26639.98
09:02:25|26639.9
09:02:26|26639.9
09:02:28|26639.9
09:02:29|26638.29
09:02:30|26638.29
09:02:31|26637.05
09:02:32|26637.05
09:02:33|26635.5
09:02:34|26636.81
09:02:35|26633.5
09:02:36|26636.35
09:02:37|26634.4
09:02:38|26634.09
09:02:39|26634.09
09:02:40|26633.9
09:02:41|26634.11
09:02:42|26634.11
09:02:43|26631.83
09:02:44|26630.12
09:02:45|26629.74
09:02:46|26630.17
09:02:48|26632.63
09:02:48|26630.82
09:02:49|26634.86
09:02:50|26633.4
09:02:52|26630.4
09:02:53|26630.82
09:02:54|26630.82
09:02:55|26629.61
09:02:56|26630.82
09:02:57|26631.
09:02:58|26630.
09:02:59|26631.
09:03:01|26634.63
09:03:01|26632.56
09:03:03|26632.45
09:03:03|26632.
09:03:05|26630.2
09:03:06|26631.58
09:03:07|26631.58
09:03:07|26631.58
09:03:08|26628.62
09:03:10|26629.45
09:03:10|26628.16
09:03:11|26627.
09:03:12|26627.46
09:03:14|26627.
09:03:15|26628.26
09:03:16|26628.23
09:03:17|26629.99
09:03:18|26630.33
09:03:18|26630.33
09:03:20|26629.97
09:03:20|26628.59
09:03:21|26632.45
09:03:22|26633.34
09:03:24|26633.74
09:03:24|26631.97
09:03:26|26632.7
09:03:26|26632.27
09:03:28|26631.97
09:03:29|26631.4
09:03:30|26631.4
09:03:31|26631.11
09:03:32|26630.62
09:03:33|26630.
09:03:33|26629.43
09:03:35|26629.
09:03:35|26631.14
09:03:37|26631.13
09:03:38|26631.19
09:03:39|26631.
09:03:40|26631.19
09:03:41|26631.14
09:03:42|26630.
09:03:43|26629.52
09:03:43|26630.14
09:03:45|26630.14
09:03:45|26629.
09:03:47|26630.14
09:03:48|26630.14
09:03:48|26630.14
09:03:50|26630.14
09:03:51|26630.14
09:03:52|26634.81
09:03:53|26633.65
09:03:54|26634.81
09:03:55|26634.82
09:03:56|26634.82
09:03:57|26634.82
09:03:58|26634.37
09:03:59|26634.37
09:04:00|26633.89
09:04:01|26634.
09:04:02|26633.96
09:04:04|26633.01
09:04:04|26633.01
09:04:05|26633.01
09:04:06|26633.01
09:04:07|26633.26
09:04:08|26634.05
09:04:09|26633.49
09:04:10|26633.49
09:04:11|26634.42
09:04:12|26633.
09:04:13|26633.
09:04:15|26633.42
09:04:16|26633.76
09:04:16|26632.18
09:04:18|26632.18
09:04:18|26632.18
09:04:19|26633.
09:04:20|26636.19
09:04:22|26636.16
09:04:22|26636.16
09:04:23|26636.19
09:04:25|26636.05
09:04:25|26636.05
09:04:27|26636.05
09:04:28|26636.74
09:04:29|26633.97
09:04:30|26632.5
09:04:31|26633.02
09:04:32|26633.12
09:04:34|26633.87
09:04:34|26632.15
09:04:35|26634.
09:04:36|26634.
09:04:37|26634.42
09:04:39|26634.42
09:04:39|26634.29
09:04:40|26635.37
09:04:41|26637.69
09:04:42|26636.
09:04:43|26636.82
09:04:45|26636.01
09:04:46|26636.01
09:04:47|26636.01
09:04:48|26636.01
09:04:49|26636.01
09:04:50|26636.01
09:04:52|26636.91
09:04:52|26636.91
09:04:53|26636.83
09:04:55|26633.63
09:04:56|26632.88
09:04:57|26632.88
09:04:58|26632.88
09:04:59|26633.94
09:05:00|26634.
09:05:01|26632.02
09:05:02|26631.21
09:05:03|26631.2
09:05:04|26631.2
09:05:06|26631.68
09:05:06|26632.82
09:05:07|26631.74
09:05:08|26631.01
09:05:09|26631.01
09:05:11|26630.39
09:05:11|26630.
09:05:12|26627.34
09:05:13|26627.58
09:05:14|26628.61
09:05:15|26626.32
09:05:16|26625.19
09:05:17|26626.
09:05:18|26627.
09:05:19|26627.
09:05:20|26625.5
09:05:22|26627.68
09:05:23|26628.
09:05:24|26627.68
09:05:25|26624.
09:05:25|26624.49
09:05:27|26625.99
09:05:27|26625.99
09:05:28|26625.99
09:05:30|26625.99
09:05:31|26626.
09:05:32|26626.
09:05:33|26623.52
09:05:34|26623.23
09:05:34|26623.23
09:05:35|26623.23
09:05:37|26626.26
09:05:38|26627.59
09:05:39|26627.36
09:05:40|26627.36
09:05:41|26627.36
09:05:42|26627.36
09:05:43|26624.99
09:05:44|26624.99
09:05:45|26624.99
09:05:46|26624.3
09:05:47|26624.3
09:05:48|26622.85
09:05:49|26624.
09:05:50|26626.
09:05:51|26625.63
09:05:52|26626.
09:05:54|26626.83
09:05:54|26626.83
09:05:55|26626.83
09:05:56|26626.83
09:05:57|26624.99
09:05:59|26623.22
09:06:00|26623.19
09:06:01|26623.92
09:06:02|26625.99
09:06:02|26625.19
09:06:04|26625.19
09:06:05|26625.19
09:06:06|26627.73
09:06:07|26629.83
09:06:08|26630.96
09:06:09|26630.19
09:06:10|26631.02
09:06:11|26631.14
09:06:12|26631.14
09:06:13|26629.
09:06:15|26629.
09:06:15|26629.89
09:06:16|26628.49
09:06:17|26628.49
09:06:18|26628.42
09:06:19|26628.42
09:06:20|26629.01
09:06:21|26627.68
09:06:22|26628.96
09:06:23|26628.96
09:06:24|26628.96
09:06:25|26628.96
09:06:26|26628.96
09:06:27|26628.96
09:06:28|26628.96
09:06:29|26628.96
09:06:30|26627.
09:06:31|26627.
09:06:33|26627.66
09:06:33|26626.93
09:06:34|26627.
09:06:36|26627.66
09:06:37|26627.7
09:06:38|26627.25
09:06:38|26625.
09:06:39|26624.18
09:06:41|26624.18
09:06:42|26624.85
09:06:43|26624.85
09:06:43|26624.85
09:06:45|26624.85
09:06:45|26624.85
09:06:47|26624.85
09:06:48|26623.
09:06:49|26623.
09:06:50|26622.93
09:06:51|26622.91
09:06:52|26622.91
09:06:53|26622.91
09:06:54|26622.91
09:06:55|26622.
09:06:56|26622.
09:06:58|26621.23
09:06:58|26621.61
09:06:59|26622.9
09:07:00|26621.61
09:07:02|26621.22
09:07:03|26621.22
09:07:04|26622.
09:07:04|26621.61
09:07:06|26621.61
09:07:07|26621.61
09:07:08|26621.61
09:07:09|26621.61
09:07:10|26621.61
09:07:11|26624.
09:07:12|26625.25
09:07:13|26625.17
09:07:14|26625.17
09:07:15|26625.17
09:07:16|26624.16
09:07:17|26624.
09:07:19|26623.84
09:07:20|26623.85
09:07:20|26624.
09:07:22|26624.93
09:07:23|26622.54
09:07:23|26622.54
09:07:24|26622.54
09:07:25|26622.54
09:07:27|26623.47
09:07:27|26622.
09:07:28|26622.
09:07:30|26622.64
09:07:31|26622.33
09:07:32|26621.4
09:07:33|26621.4
09:07:34|26621.01
09:07:35|26625.43
09:07:36|26625.05
09:07:36|26624.
09:07:38|26625.
09:07:39|26625.
09:07:40|26625.
09:07:41|26625.
09:07:42|26622.78
09:07:43|26622.78
09:07:44|26622.58
09:07:45|26622.58
09:07:45|26623.51
09:07:46|26623.51
09:07:47|26623.51
09:07:49|26623.51
09:07:50|26623.51
09:07:51|26623.51
09:07:52|26622.7
09:07:53|26622.7
09:07:54|26622.7
09:07:55|26622.7
09:07:56|26622.7
09:07:57|26622.7
09:07:58|26622.7
09:07:59|26622.7
09:08:00|26622.41
09:08:01|26622.4
09:08:02|26622.4
09:08:03|26622.
09:08:04|26622.
09:08:05|26622.83
09:08:06|26622.83
09:08:07|26624.23
09:08:08|26623.23
09:08:09|26623.23
09:08:10|26622.9
09:08:11|26622.9
09:08:12|26622.9
09:08:13|26622.9
09:08:14|26622.9
09:08:15|26622.9
09:08:16|26622.83
09:08:17|26622.83
09:08:18|26623.63
09:08:19|26623.63
09:08:20|26624.31
09:08:21|26624.65
09:08:22|26624.65
09:08:23|26624.65
09:08:25|26624.65
09:08:25|26624.46
09:08:26|26624.46
09:08:27|26624.46
09:08:28|26624.46
09:08:30|26624.46
09:08:30|26624.46
09:08:31|26624.
09:08:32|26623.46
09:08:33|26623.21
09:08:35|26624.87
09:08:36|26624.87
09:08:36|26623.22
09:08:37|26623.22
09:08:38|26623.22
09:08:40|26623.22
09:08:41|26623.
09:08:41|26624.
09:08:43|26624.
09:08:44|26624.
09:08:45|26624.
09:08:46|26624.
09:08:47|26624.
09:08:48|26624.
09:08:49|26624.
09:08:50|26624.
09:08:51|26624.
09:08:52|26624.
09:08:53|26624.
09:08:54|26624.
09:08:56|26624.
09:08:56|26624.
09:08:57|26620.73
09:08:58|26621.95
09:08:59|26618.88
09:09:00|26618.86
09:09:01|26618.3
09:09:02|26618.85
09:09:03|26618.67
09:09:04|26618.07
09:09:05|26618.36
09:09:07|26618.97
09:09:08|26617.04
09:09:09|26618.36
09:09:10|26619.44
09:09:10|26619.44
09:09:12|26619.44
09:09:13|26619.
09:09:14|26618.38
09:09:15|26618.42
09:09:16|26618.42
09:09:17|26618.41
09:09:18|26618.41
09:09:19|26618.41
09:09:20|26618.29
09:09:21|26618.29
09:09:22|26617.58
09:09:23|26617.1
09:09:24|26618.46
09:09:25|26618.6
09:09:26|26618.6
09:09:27|26618.6
09:09:28|26618.6
09:09:29|26618.6
09:09:30|26618.13
09:09:31|26618.7
09:09:32|26617.58
09:09:34|26617.58
09:09:34|26617.06
09:09:35|26617.04
09:09:36|26617.04
09:09:37|26617.04
09:09:39|26617.04
09:09:39|26617.04
09:09:41|26617.44
09:09:41|26617.44
09:09:43|26617.44
09:09:44|26617.44
09:09:44|26617.44
09:09:45|26617.44
09:09:46|26619.62
09:09:48|26619.62
09:09:49|26617.
09:09:49|26616.75
09:09:50|26616.8
09:09:51|26615.77
09:09:52|26615.37
09:09:53|26615.37
09:09:54|26615.75
09:09:55|26615.75
09:09:57|26615.75
09:09:58|26616.97
09:09:59|26616.97
09:10:00|26616.97
09:10:01|26615.75
09:10:02|26616.98
09:10:03|26617.
09:10:04|26617.
09:10:05|26615.5
09:10:06|26615.5
09:10:07|26615.5
09:10:08|26615.5
09:10:09|26615.5
09:10:10|26615.28
09:10:11|26615.28
09:10:12|26615.28
09:10:13|26616.92
09:10:14|26615.85
09:10:15|26615.71
09:10:16|26615.71
09:10:17|26616.24
09:10:18|26618.6
09:10:19|26619.89
09:10:20|26619.88
09:10:21|26623.29
09:10:22|26623.36
09:10:23|26623.36
09:10:24|26623.9
09:10:25|26624.66
09:10:26|26621.73
09:10:27|26622.3
09:10:28|26622.2
09:10:30|26624.
09:10:30|26624.
09:10:31|26624.
09:10:32|26621.44
09:10:33|26621.6
09:10:34|26621.61
09:10:35|26621.44
09:10:36|26622.
09:10:37|26622.
09:10:38|26622.
09:10:39|26622.
09:10:40|26622.
09:10:41|26622.
09:10:42|26622.
09:10:43|26622.
09:10:44|26620.04
09:10:45|26620.04
09:10:46|26620.82
09:10:47|26620.03
09:10:48|26622.
09:10:49|26622.
09:10:50|26622.
09:10:52|26622.
09:10:52|26620.77
09:10:53|26620.04
09:10:54|26622.2
09:10:56|26622.2
09:10:57|26621.
09:10:58|26621.
09:10:59|26621.
09:11:00|26621.
09:11:01|26621.
09:11:02|26621.
09:11:03|26621.
09:11:04|26621.
09:11:05|26624.56
09:11:06|26623.5
09:11:08|26623.5
09:11:08|26624.18
09:11:09|26623.5
09:11:10|26623.5
09:11:11|26624.
09:11:13|26624.
09:11:14|26624.18
09:11:15|26623.
09:11:16|26623.6
09:11:16|26623.6
09:11:18|26624.
09:11:19|26624.
09:11:20|26624.18
09:11:21|26623.99
09:11:22|26623.99
09:11:23|26623.99
09:11:24|26624.15
09:11:25|26625.
09:11:26|26625.8
09:11:27|26626.
09:11:28|26626.19
09:11:29|26626.19
09:11:30|26626.17
09:11:31|26625.32
09:11:32|26626.14
09:11:33|26625.18
09:11:34|26624.74
09:11:35|26624.74
09:11:35|26626.02
09:11:37|26626.02
09:11:38|26626.02
09:11:39|26626.02
09:11:40|26626.02
09:11:41|26625.75
09:11:42|26625.75
09:11:43|26625.75
09:11:44|26625.75
09:11:45|26625.75
09:11:46|26625.75
09:11:47|26626.83
09:11:48|26626.83
09:11:49|26626.31
09:11:50|26626.
09:11:51|26626.12
09:11:52|26626.12
09:11:53|26627.04
09:11:54|26627.04
09:11:55|26627.04
09:11:56|26624.71
09:11:57|26624.71
09:11:58|26624.71
09:11:59|26624.71
09:12:00|26624.71
09:12:01|26625.22
09:12:02|26625.22
09:12:03|26625.24
09:12:04|26625.24
09:12:05|26627.
09:12:06|26627.
09:12:07|26627.
09:12:08|26627.
09:12:10|26627.
09:12:11|26627.
09:12:11|26627.
09:12:12|26627.
09:12:14|26626.
09:12:15|26626.
09:12:16|26625.28
09:12:17|26625.25
09:12:18|26625.25
09:12:19|26625.25
09:12:20|26625.25
09:12:21|26625.25
09:12:22|26625.25
09:12:23|26625.25
09:12:23|26625.25
09:12:25|26625.25
09:12:26|26625.25
09:12:27|26625.25
09:12:28|26625.25
09:12:29|26625.25
09:12:30|26625.44
09:12:31|26626.95
09:12:32|26626.95
09:12:33|26625.45
09:12:34|26626.89
09:12:35|26627.
09:12:36|26627.
09:12:37|26627.
09:12:38|26627.
09:12:39|26626.
09:12:40|26626.
09:12:41|26626.85
09:12:42|26626.85
09:12:43|26626.85
09:12:44|26626.85
09:12:45|26626.85
09:12:46|26626.85
09:12:47|26626.85
09:12:48|26626.85
09:12:49|26626.85
09:12:50|26626.85
09:12:51|26625.51
09:12:52|26625.51
09:12:53|26625.51
09:12:54|26625.51
09:12:55|26625.51
09:12:56|26625.51
09:12:58|26625.
09:12:59|26625.
09:13:00|26625.
09:13:01|26625.78
09:13:02|26624.7
09:13:03|26624.7
09:13:04|26624.7
09:13:05|26626.85
09:13:06|26626.85
09:13:07|26626.85
09:13:08|26626.85
09:13:09|26626.85
09:13:10|26625.
09:13:11|26625.
09:13:12|26625.
09:13:13|26624.
09:13:14|26624.
09:13:15|26624.03
09:13:16|26624.03
09:13:17|26623.65
09:13:18|26623.65
09:13:19|26623.65
09:13:20|26623.
09:13:21|26623.
09:13:22|26623.
09:13:23|26623.
09:13:24|26626.42
09:13:25|26627.03
09:13:26|26627.03
09:13:27|26627.03
09:13:28|26626.
09:13:29|26626.
09:13:30|26625.65
09:13:31|26628.32
09:13:32|26627.
09:13:33|26625.91
09:13:34|26626.65
09:13:36|26626.99
09:13:36|26629.92
09:13:37|26629.92
09:13:39|26629.92
09:13:39|26628.33
09:13:41|26629.53
09:13:42|26629.53
09:13:42|26629.53
09:13:44|26627.75
09:13:45|26630.01
09:13:45|26630.01
09:13:47|26627.78
09:13:48|26625.61
09:13:49|26626.16
09:13:50|26624.87
09:13:51|26624.87
09:13:52|26624.31
09:13:53|26625.48
09:13:54|26625.55
09:13:55|26625.63
09:13:56|26621.96
09:13:57|26621.8
09:13:58|26621.28
09:13:59|26620.
09:14:01|26625.17
09:14:02|26627.3
09:14:03|26624.05
09:14:04|26624.05
09:14:05|26625.62
09:14:05|26625.62
09:14:07|26625.62
09:14:08|26625.59
09:14:08|26625.59
09:14:10|26624.1
09:14:11|26624.1
09:14:12|26624.1
09:14:12|26624.1
09:14:14|26624.1
09:14:15|26624.1
09:14:15|26624.1
09:14:17|26624.1
09:14:18|26624.1
09:14:19|26625.04
09:14:20|26625.04
09:14:21|26624.
09:14:22|26622.
09:14:23|26622.
09:14:24|26622.
09:14:25|26623.52
09:14:26|26622.83
09:14:26|26623.41
09:14:28|26622.98
09:14:29|26622.98
09:14:29|26622.98
09:14:30|26622.98
09:14:32|26621.64
09:14:32|26622.29
09:14:34|26621.3
09:14:34|26621.3
09:14:36|26621.3
09:14:37|26621.3
09:14:37|26621.3
09:14:38|26619.
09:14:39|26618.56
09:14:40|26622.79
09:14:41|26622.15
09:14:42|26622.15
09:14:43|26622.
09:14:45|26621.01
09:14:46|26621.
09:14:47|26619.52
09:14:48|26619.52
09:14:48|26621.24
09:14:50|26620.
09:14:51|26619.52
09:14:52|26620.11
09:14:53|26620.11
09:14:54|26620.11
09:14:55|26620.48
09:14:56|26620.
09:14:57|26620.
09:14:58|26620.
09:15:00|26620.
09:15:01|26621.15
09:15:02|26621.73
09:15:04|26621.73
09:15:04|26619.86
09:15:05|26621.81
09:15:06|26619.15
09:15:08|26621.59
09:15:08|26620.
09:15:09|26620.
09:15:10|26619.
09:15:11|26619.
09:15:13|26620.
09:15:13|26619.98
09:15:14|26618.09
09:15:15|26618.09
09:15:17|26618.09
09:15:17|26617.73
09:15:18|26617.76
09:15:20|26616.59
09:15:20|26616.63
09:15:21|26617.
09:15:22|26617.
09:15:23|26617.85
09:15:25|26616.2
09:15:25|26616.2
09:15:26|26616.2
09:15:27|26616.2
09:15:29|26616.87
09:15:30|26616.18
09:15:30|26616.87
09:15:31|26616.87
09:15:32|26616.35
09:15:34|26616.35
09:15:35|26616.49
09:15:35|26616.49
09:15:37|26616.49
09:15:37|26616.49
09:15:38|26616.49
09:15:40|26616.49
09:15:41|26616.49
09:15:42|26617.93
09:15:43|26617.93
09:15:43|26617.93
09:15:44|26617.93
09:15:46|26617.93
09:15:46|26617.93
09:15:47|26618.
09:15:48|26618.
09:15:50|26618.
09:15:51|26618.
09:15:52|26618.
09:15:53|26616.18
09:15:54|26617.25
09:15:55|26617.25
09:15:56|26617.25
09:15:57|26617.25
09:15:58|26617.25
09:15:59|26616.46
09:15:59|26616.18
09:16:01|26615.18
09:16:03|26615.
09:16:03|26614.79
09:16:05|26614.79
09:16:06|26614.79
09:16:07|26614.79
09:16:07|26614.79
09:16:08|26614.79
09:16:09|26614.79
09:16:10|26614.79
09:16:12|26614.79
09:16:12|26614.79
09:16:14|26614.79
09:16:14|26615.95
09:16:16|26614.43
09:16:17|26614.43
09:16:18|26614.
09:16:19|26614.
09:16:20|26614.
09:16:21|26614.
09:16:22|26614.
09:16:23|26614.
09:16:24|26614.54
09:16:25|26614.54
09:16:26|26615.32
09:16:27|26615.32
09:16:28|26615.32
09:16:29|26615.32
09:16:30|26615.32
09:16:31|26614.39
09:16:32|26614.39
09:16:33|26614.39
09:16:34|26613.78
09:16:35|26619.01
09:16:36|26618.
09:16:37|26619.01
09:16:38|26618.06
09:16:39|26619.86
09:16:40|26619.86
09:16:41|26618.45
09:16:42|26618.45
09:16:43|26619.01
09:16:44|26619.01
09:16:45|26618.
09:16:46|26619.
09:16:47|26619.
09:16:48|26619.
09:16:49|26615.7
09:16:50|26615.7
09:16:51|26615.7
09:16:52|26615.38
09:16:53|26614.66
09:16:54|26614.28
09:16:55|26614.28
09:16:56|26614.28
09:16:57|26614.28
09:16:58|26614.76
09:16:59|26614.76
09:17:01|26619.
09:17:02|26618.05
09:17:03|26618.66
09:17:04|26618.39
09:17:06|26618.
09:17:06|26618.
09:17:07|26618.
09:17:08|26616.61
09:17:09|26617.58
09:17:10|26615.65
09:17:11|26616.18
09:17:13|26616.5
09:17:13|26616.56
09:17:14|26616.56
09:17:16|26615.13
09:17:17|26615.16
09:17:18|26615.03
09:17:18|26615.03
09:17:19|26616.99
09:17:20|26615.
09:17:22|26615.
09:17:23|26614.
09:17:24|26614.
09:17:24|26613.85
09:17:26|26614.03
09:17:27|26615.
09:17:28|26612.01
09:17:29|26612.01
09:17:30|26612.93
09:17:31|26612.04
09:17:32|26612.04
09:17:33|26612.18
09:17:34|26612.32
09:17:35|26612.32
09:17:36|26610.55
09:17:37|26607.46
09:17:38|26607.96
09:17:39|26606.57
09:17:40|26605.63
09:17:41|26605.44
09:17:42|26605.34
09:17:43|26605.34
09:17:44|26605.34
09:17:45|26605.43
09:17:46|26605.34
09:17:47|26605.34
09:17:48|26605.34
09:17:49|26609.
09:17:50|26606.73
09:17:51|26605.9
09:17:52|26606.29
09:17:53|26605.22
09:17:54|26608.92
09:17:55|26608.01
09:17:56|26608.01
09:17:57|26608.51
09:17:58|26606.
09:17:59|26607.06
09:18:00|26607.06
09:18:01|26607.06
09:18:03|26605.
09:18:03|26605.01
09:18:04|26603.47
09:18:06|26605.2
09:18:07|26605.01
09:18:07|26605.39
09:18:09|26604.13
09:18:09|26604.13
09:18:10|26604.13
09:18:11|26605.28
09:18:12|26605.28
09:18:13|26605.28
09:18:15|26605.28
09:18:15|26605.28
09:18:16|26606.
09:18:17|26605.01
09:18:18|26606.24
09:18:19|26606.24
09:18:20|26606.24
09:18:21|26606.24
09:18:23|26606.24
09:18:24|26606.24
09:18:24|26605.
09:18:25|26605.
09:18:27|26604.68
09:18:27|26604.68
09:18:29|26604.47
09:18:29|26603.47
09:18:30|26604.19
09:18:32|26604.
09:18:32|26603.09
09:18:33|26603.08
09:18:35|26603.
09:18:36|26604.22
09:18:36|26605.99
09:18:37|26605.99
09:18:39|26605.99
09:18:40|26606.16
09:18:41|26605.52
09:18:41|26605.52
09:18:42|26606.16
09:18:43|26606.16
09:18:44|26606.16
09:18:45|26606.16
09:18:47|26606.16
09:18:47|26605.05
09:18:49|26605.05
09:18:50|26605.05
09:18:50|26603.
09:18:51|26603.
09:18:52|26603.
09:18:53|26603.
09:18:54|26603.
09:18:55|26603.3
09:18:57|26603.32
09:18:57|26603.32
09:18:58|26603.32
09:19:00|26603.32
09:19:00|26603.07
09:19:01|26603.07
09:19:03|26604.
09:19:04|26603.7
09:19:05|26602.25
09:19:06|26602.25
09:19:07|26602.25
09:19:08|26602.25
09:19:09|26602.15
09:19:10|26602.15
09:19:11|26602.76
09:19:12|26602.76
09:19:13|26602.76
09:19:14|26602.06
09:19:15|26602.06
09:19:16|26602.
09:19:17|26602.
09:19:18|26602.
09:19:19|26602.
09:19:20|26602.
09:19:21|26602.
09:19:22|26602.86
09:19:23|26598.41
09:19:24|26598.43
09:19:25|26598.41
09:19:27|26598.52
09:19:28|26597.56
09:19:28|26597.56
09:19:30|26597.
09:19:31|26596.6
09:19:31|26600.01
09:19:33|26599.99
09:19:33|26597.06
09:19:34|26599.17
09:19:35|26599.38
09:19:37|26599.38
09:19:37|26599.38
09:19:39|26599.38
09:19:39|26599.38
09:19:40|26599.18
09:19:42|26599.18
09:19:42|26597.46
09:19:43|26599.18
09:19:44|26599.18
09:19:45|26596.78
09:19:47|26596.78
09:19:48|26598.
09:19:48|26599.31
09:19:49|26599.31
09:19:50|26599.31
09:19:52|26599.18
09:19:52|26599.18
09:19:54|26597.22
09:19:55|26596.02
09:19:56|26596.02
09:19:56|26598.
09:19:57|26596.7
09:19:58|26596.7
09:20:00|26596.7
09:20:01|26597.
09:20:01|26597.04
09:20:02|26595.81
09:20:04|26595.69
09:20:05|26596.31
09:20:06|26597.27
09:20:07|26595.82
09:20:08|26595.82
09:20:09|26595.82
09:20:10|26599.
09:20:11|26599.
09:20:12|26599.
09:20:13|26599.91
09:20:14|26599.95
09:20:15|26599.95
09:20:16|26601.79
09:20:17|26600.54
09:20:18|26600.
09:20:19|26602.58
09:20:20|26602.58
09:20:21|26603.03
09:20:22|26601.13
09:20:23|26602.95
09:20:24|26598.02
09:20:25|26598.01
09:20:26|26598.68
09:20:27|26598.93
09:20:29|26599.79
09:20:29|26598.17
09:20:30|26599.27
09:20:31|26598.05
09:20:32|26598.09
09:20:33|26599.4
09:20:34|26598.37
09:20:35|26598.37
09:20:36|26599.01
09:20:37|26599.01
09:20:38|26599.4
09:20:39|26599.4
09:20:40|26599.4
09:20:41|26599.4
09:20:42|26600.
09:20:43|26600.
09:20:44|26601.01
09:20:45|26601.06
09:20:46|26600.
09:20:47|26600.
09:20:48|26598.
09:20:50|26597.97
09:20:51|26597.96
09:20:51|26598.42
09:20:52|26598.42
09:20:53|26598.11
09:20:54|26597.89
09:20:55|26597.31
09:20:56|26598.18
09:20:57|26597.29
09:20:58|26599.17
09:21:00|26599.17
09:21:00|26599.16
09:21:01|26599.17
09:21:02|26599.37
09:21:03|26599.37
09:21:04|26598.
09:21:05|26597.
09:21:07|26598.
09:21:08|26600.62
09:21:09|26602.67
09:21:10|26602.67
09:21:11|26601.37
09:21:12|26602.42
09:21:13|26602.42
09:21:14|26601.58
09:21:15|26601.58
09:21:16|26600.8
09:21:17|26600.32
09:21:18|26599.22
09:21:19|26599.22
09:21:20|26599.22
09:21:21|26599.
09:21:23|26599.84
09:21:23|26600.
09:21:24|26600.21
09:21:25|26600.21
09:21:26|26600.21
09:21:27|26600.21
09:21:28|26600.21
09:21:29|26600.21
09:21:30|26600.21
09:21:31|26600.21
09:21:32|26600.6
09:21:33|26600.6
09:21:34|26598.88
09:21:35|26598.88
09:21:36|26598.88
09:21:37|26598.88
09:21:38|26598.89
09:21:39|26598.89
09:21:40|26598.8
09:21:41|26598.8
09:21:42|26598.8
09:21:43|26599.06
09:21:44|26600.62
09:21:46|26599.06
09:21:46|26599.06
09:21:47|26599.06
09:21:49|26599.
09:21:49|26599.
09:21:50|26599.
09:21:51|26599.
09:21:52|26599.
09:21:54|26599.
09:21:54|26600.34
09:21:55|26600.34
09:21:56|26598.71
09:21:58|26598.22
09:21:58|26598.23
09:21:59|26598.37
09:22:01|26598.37
09:22:01|26598.92
09:22:02|26598.92
09:22:04|26598.92
09:22:04|26598.92
09:22:06|26599.
09:22:07|26598.
09:22:08|26598.
09:22:09|26598.
09:22:10|26598.
09:22:11|26599.15
09:22:12|26596.92
09:22:13|26597.88
09:22:14|26597.63
09:22:15|26597.37
09:22:16|26597.91
09:22:17|26598.
09:22:18|26597.37
09:22:19|26597.37
09:22:20|26597.75
09:22:21|26599.17
09:22:22|26595.95
09:22:23|26595.36
09:22:24|26597.
09:22:25|26597.
09:22:26|26597.
09:22:27|26597.
09:22:29|26595.01
09:22:29|26596.32
09:22:31|26596.32
09:22:31|26596.32
09:22:32|26594.85
09:22:34|26594.95
09:22:35|26594.51
09:22:35|26594.6
09:22:36|26594.93
09:22:37|26595.21
09:22:38|26595.
09:22:39|26595.01
09:22:41|26595.
09:22:42|26594.67
09:22:43|26594.51
09:22:43|26593.89
09:22:45|26592.2
09:22:46|26592.
09:22:47|26591.44
09:22:47|26592.4
09:22:48|26592.4
09:22:50|26592.
09:22:51|26592.
09:22:51|26591.32
09:22:53|26591.32
09:22:54|26591.33
09:22:55|26590.81
09:22:56|26590.59
09:22:57|26590.46
09:22:58|26591.76
09:22:59|26590.52
09:23:00|26590.52
09:23:01|26592.
09:23:02|26592.
09:23:03|26591.71
09:23:04|26590.25
09:23:05|26590.58
09:23:06|26590.3
09:23:07|26591.5
09:23:08|26591.5
09:23:09|26591.5
09:23:10|26591.5
09:23:12|26591.5
09:23:13|26591.5
09:23:14|26591.5
09:23:15|26591.5
09:23:16|26591.5
09:23:17|26591.5
09:23:18|26590.28
09:23:19|26590.51
09:23:20|26590.51
09:23:21|26590.51
09:23:22|26590.
09:23:23|26589.67
09:23:24|26588.71
09:23:25|26588.68
09:23:26|26588.83
09:23:27|26589.
09:23:28|26589.
09:23:30|26589.
09:23:30|26589.
09:23:31|26589.
09:23:32|26589.
09:23:33|26592.
09:23:35|26591.04
09:23:36|26591.04
09:23:36|26590.63
09:23:37|26590.63
09:23:38|26590.63
09:23:39|26590.
09:23:40|26590.62
09:23:41|26592.34
09:23:43|26591.02
09:23:43|26592.46
09:23:44|26592.46
09:23:45|26592.46
09:23:46|26591.65
09:23:47|26589.99
09:23:49|26589.99
09:23:50|26589.99
09:23:50|26591.
09:23:51|26591.
09:23:52|26591.
09:23:54|26591.59
09:23:55|26591.59
09:23:55|26592.48
09:23:57|26591.38
09:23:58|26591.38
09:23:58|26592.44
09:23:59|26586.37
09:24:01|26585.45
09:24:01|26585.2
09:24:02|26585.41
09:24:04|26585.98
09:24:04|26585.98
09:24:05|26586.15
09:24:07|26586.15
09:24:07|26586.72
09:24:09|26588.18
09:24:10|26588.18
09:24:11|26588.19
09:24:12|26588.14
09:24:13|26588.82
09:24:14|26588.92
09:24:16|26589.13
09:24:16|26589.13
09:24:17|26589.13
09:24:18|26589.13
09:24:19|26589.
09:24:20|26589.1
09:24:21|26588.83
09:24:23|26590.89
09:24:23|26588.55
09:24:24|26589.
09:24:25|26592.
09:24:26|26591.92
09:24:27|26591.3
09:24:28|26591.94
09:24:29|26592.17
09:24:30|26591.3
09:24:31|26588.89
09:24:32|26589.58
09:24:33|26588.19
09:24:34|26587.35
09:24:36|26587.34
09:24:37|26587.34
09:24:38|26587.34
09:24:39|26589.59
09:24:40|26590.25
09:24:41|26590.25
09:24:42|26590.25
09:24:43|26590.25
09:24:44|26590.25
09:24:45|26590.25
09:24:46|26586.62
09:24:47|26586.62
09:24:48|26587.4
09:24:49|26587.4
09:24:50|26586.51
09:24:51|26586.51
09:24:52|26586.83
09:24:53|26588.
09:24:54|26588.
09:24:55|26588.
09:24:56|26588.82
09:24:57|26588.82
09:24:58|26588.82
09:24:59|26587.18
09:25:00|26587.18
09:25:01|26587.18
09:25:02|26588.06
09:25:03|26588.06
09:25:04|26588.06
09:25:05|26588.06
09:25:06|26588.06
09:25:07|26589.9
09:25:08|26591.
09:25:10|26591.
09:25:11|26590.05
09:25:11|26590.
09:25:12|26590.
09:25:13|26590.
09:25:15|26588.06
09:25:16|26589.7
09:25:17|26588.2
09:25:18|26588.
09:25:19|26589.91
09:25:20|26588.3
09:25:21|26588.3
09:25:22|26588.28
09:25:22|26590.72
09:25:24|26591.29
09:25:24|26591.11
09:25:26|26591.
09:25:26|26591.44
09:25:27|26591.44
09:25:28|26592.
09:25:29|26592.3
09:25:30|26595.19
09:25:31|26594.14
09:25:33|26594.14
09:25:33|26594.59
09:25:35|26595.25
09:25:35|26595.25
09:25:36|26596.47
09:25:38|26595.1
09:25:38|26595.1
09:25:39|26595.1
09:25:41|26595.1
09:25:42|26596.33
09:25:43|26595.
09:25:43|26595.1
09:25:44|26595.99
09:25:45|26595.99
09:25:47|26595.99
09:25:48|26595.99
09:25:48|26594.99
09:25:50|26594.99
09:25:51|26594.99
09:25:52|26595.94
09:25:53|26595.94
09:25:54|26595.94
09:25:54|26595.36
09:25:56|26595.36
09:25:57|26595.36
09:25:58|26595.36
09:25:58|26595.36
09:26:00|26595.94
09:26:01|26595.94
09:26:02|26595.94
09:26:03|26595.08
09:26:03|26595.
09:26:05|26594.44
09:26:06|26594.44
09:26:07|26594.44
09:26:08|26594.44
09:26:09|26594.44
09:26:11|26592.96
09:26:12|26592.26
09:26:13|26590.6
09:26:14|26590.7
09:26:15|26591.
09:26:16|26591.
09:26:18|26591.
09:26:18|26590.
09:26:19|26591.57
09:26:20|26591.6
09:26:22|26590.78
09:26:22|26591.04
09:26:23|26591.04
09:26:24|26591.04
09:26:25|26592.42
09:26:27|26592.42
09:26:28|26592.42
09:26:28|26592.42
09:26:30|26592.42
09:26:30|26592.42
09:26:31|26592.86
09:26:33|26592.86
09:26:34|26592.86
09:26:35|26591.03
09:26:36|26591.03
09:26:36|26593.
09:26:38|26594.54
09:26:39|26594.54
09:26:40|26594.38
09:26:41|26594.38
09:26:42|26594.38
09:26:43|26594.
09:26:43|26598.
09:26:45|26598.57
09:26:45|26598.57
09:26:47|26598.57
09:26:48|26598.57
09:26:49|26598.57
09:26:50|26598.3
09:26:51|26598.3
09:26:52|26597.97
09:26:52|26598.
09:26:53|26599.
09:26:54|26600.
09:26:56|26601.24
09:26:56|26600.38
09:26:58|26598.53
09:26:59|26598.25
09:27:00|26598.25
09:27:00|26599.42
09:27:01|26599.17
09:27:03|26599.17
09:27:04|26599.17
09:27:05|26600.98
09:27:06|26600.98
09:27:07|26600.98
09:27:08|26600.98
09:27:09|26600.12
09:27:10|26600.12
09:27:12|26601.
09:27:13|26601.
09:27:14|26600.
09:27:15|26600.
09:27:15|26599.35
09:27:16|26599.95
09:27:18|26601.9
09:27:19|26600.57
09:27:20|26601.91
09:27:21|26603.02
09:27:22|26601.72
09:27:23|26600.93
09:27:24|26601.43
09:27:25|26601.76
09:27:26|26601.75
09:27:27|26601.76
09:27:28|26601.76
09:27:29|26601.76
09:27:30|26601.76
09:27:31|26601.76
09:27:32|26601.3
09:27:33|26601.95
09:27:34|26603.67
09:27:35|26603.67
09:27:36|26604.
09:27:37|26601.12
09:27:38|26602.47
09:27:39|26604.
09:27:40|26604.42
09:27:41|26605.
09:27:42|26603.89
09:27:43|26603.19
09:27:44|26605.
09:27:45|26605.
09:27:46|26605.39
09:27:47|26605.39
09:27:48|26605.39
09:27:49|26605.39
09:27:50|26605.39
09:27:51|26604.07
09:27:52|26604.15
09:27:53|26604.15
09:27:54|26604.15
09:27:55|26604.15
09:27:56|26604.15
09:27:57|26604.15
09:27:58|26604.
09:27:59|26601.27
09:28:00|26601.47
09:28:01|26601.69
09:28:02|26601.99
09:28:03|26601.99
09:28:04|26602.
09:28:05|26602.24
09:28:06|26602.61
09:28:07|26602.61
09:28:08|26602.61
09:28:09|26603.65
09:28:10|26603.65
09:28:12|26603.65
09:28:13|26603.65
09:28:14|26603.65
09:28:15|26603.87
09:28:16|26603.88
09:28:16|26603.88
09:28:18|26603.88
09:28:19|26602.15
09:28:20|26602.02
09:28:21|26602.
09:28:22|26602.98
09:28:23|26602.98
09:28:24|26602.98
09:28:25|26602.
09:28:26|26602.
09:28:27|26602.
09:28:28|26602.
09:28:29|26602.
09:28:30|26602.
09:28:31|26600.41
09:28:32|26601.
09:28:34|26598.43
09:28:35|26599.36
09:28:35|26599.17
09:28:37|26599.37
09:28:37|26599.37
09:28:39|26599.37
09:28:40|26599.37
09:28:41|26598.43
09:28:41|26598.43
09:28:43|26599.37
09:28:44|26597.
09:28:45|26597.
09:28:45|26597.
09:28:46|26596.68
09:28:48|26597.
09:28:49|26596.32
09:28:49|26597.
09:28:50|26597.
09:28:52|26596.45
09:28:53|26596.45
09:28:54|26596.78
09:28:55|26596.78
09:28:56|26596.78
09:28:57|26596.78
09:28:58|26597.64
09:28:59|26597.64
09:29:00|26596.79
09:29:01|26596.28
09:29:02|26597.25
09:29:04|26597.25
09:29:04|26598.
09:29:05|26598.23
09:29:06|26597.88
09:29:07|26597.88
09:29:08|26597.98
09:29:09|26597.88
09:29:10|26597.88
09:29:11|26597.88
09:29:12|26597.88
09:29:13|26597.88
09:29:14|26596.61
09:29:16|26597.28
09:29:17|26598.
09:29:17|26598.
09:29:19|26598.
09:29:20|26597.31
09:29:21|26597.87
09:29:22|26597.87
09:29:22|26596.27
09:29:23|26597.48
09:29:24|26598.
09:29:26|26598.
09:29:27|26598.
09:29:28|26598.
09:29:29|26598.
09:29:30|26598.
09:29:31|26598.06
09:29:32|26597.62
09:29:33|26597.62
09:29:34|26598.
09:29:36|26598.
09:29:36|26598.
09:29:37|26598.08
09:29:38|26598.74
09:29:39|26598.74
09:29:40|26598.74
09:29:41|26597.01
09:29:42|26597.01
09:29:43|26597.01
09:29:44|26597.01
09:29:45|26597.01
09:29:46|26597.01
09:29:47|26597.01
09:29:48|26597.01
09:29:49|26598.13
09:29:50|26598.13
09:29:52|26598.13
09:29:52|26598.72
09:29:53|26598.72
09:29:54|26598.72
09:29:55|26598.72
09:29:56|26597.21
09:29:57|26597.21
09:29:58|26597.21
09:29:59|26597.21
09:30:00|26597.14
09:30:01|26597.14
09:30:02|26598.
09:30:03|26598.74
09:30:04|26595.24
09:30:05|26595.49
09:30:06|26595.25
09:30:07|26595.25
09:30:08|26595.93
09:30:09|26595.93
09:30:10|26595.99
09:30:11|26595.99
09:30:13|26595.89
09:30:14|26595.95
09:30:15|26595.95
09:30:16|26595.95
09:30:17|26595.
09:30:18|26595.
09:30:19|26596.
09:30:20|26595.36
09:30:21|26595.36
09:30:22|26595.93
09:30:23|26595.93
09:30:24|26594.4
09:30:25|26594.4
09:30:26|26594.4
09:30:27|26595.42
09:30:28|26595.42
09:30:29|26595.88
09:30:30|26595.88
09:30:31|26595.88
09:30:32|26595.88
09:30:33|26595.88
09:30:34|26595.19
09:30:35|26595.19
09:30:36|26595.19
09:30:37|26595.19
09:30:38|26595.19
09:30:39|26594.4
09:30:40|26595.32
09:30:41|26594.4
09:30:42|26595.26
09:30:43|26595.26
09:30:44|26595.
09:30:45|26596.
09:30:46|26596.
09:30:47|26596.
09:30:48|26596.
09:30:50|26596.
09:30:50|26596.
09:30:51|26596.
09:30:52|26596.
09:30:54|26596.
09:30:54|26596.
09:30:56|26596.
09:30:56|26596.
09:30:57|26596.
09:30:58|26596.
09:30:59|26594.41
09:31:01|26594.41
09:31:01|26594.4
09:31:03|26594.4
09:31:03|26595.6
09:31:04|26595.6
09:31:05|26595.6
09:31:06|26595.6
09:31:08|26595.61
09:31:09|26595.61
09:31:10|26595.45
09:31:10|26595.45
09:31:12|26595.45
09:31:13|26595.45
09:31:13|26595.45
09:31:15|26595.45
09:31:16|26595.45
09:31:17|26595.45
09:31:18|26593.71
09:31:19|26594.59
09:31:20|26594.59
09:31:21|26594.59
09:31:22|26593.71
09:31:24|26594.49
09:31:24|26594.49
09:31:25|26594.49
09:31:26|26594.49
09:31:27|26594.49
09:31:28|26594.49
09:31:29|26594.49
09:31:31|26594.99
09:31:32|26594.99
09:31:33|26594.99
09:31:34|26593.77
09:31:35|26593.77
09:31:36|26593.77
09:31:36|26593.71
09:31:38|26593.71
09:31:38|26593.71
09:31:40|26593.71
09:31:41|26593.71
09:31:42|26593.71
09:31:43|26593.76
09:31:44|26593.76
09:31:45|26593.76
09:31:46|26593.76
09:31:46|26595.
09:31:48|26595.
09:31:48|26595.
09:31:50|26595.
09:31:51|26595.
09:31:52|26593.85
09:31:53|26594.93
09:31:54|26594.93
09:31:54|26594.93
09:31:56|26594.93
09:31:57|26594.93
09:31:57|26594.93
09:31:59|26594.93
09:32:00|26594.93
09:32:01|26594.93
09:32:02|26594.93
09:32:03|26593.76
09:32:04|26593.76
09:32:05|26594.05
09:32:06|26594.05
09:32:07|26594.05
09:32:07|26594.05
09:32:09|26594.05
09:32:10|26594.05
09:32:11|26594.05
09:32:12|26594.05
09:32:13|26595.07
09:32:14|26595.07
09:32:15|26595.07
09:32:16|26593.76
09:32:17|26593.76
09:32:19|26593.76
09:32:20|26593.76
09:32:20|26593.76
09:32:22|26594.97
09:32:23|26593.76
09:32:24|26593.76
09:32:25|26593.76
09:32:26|26594.
09:32:27|26594.
09:32:28|26594.
09:32:29|26593.99
09:32:30|26593.76
09:32:31|26593.99
09:32:32|26593.75
09:32:33|26593.75
09:32:34|26593.76
09:32:35|26594.
09:32:36|26594.68
09:32:37|26594.57
09:32:38|26596.35
09:32:39|26596.35
09:32:40|26596.35
09:32:41|26596.35
09:32:42|26596.35
09:32:43|26595.
09:32:44|26595.
09:32:46|26601.34
09:32:46|26599.3
09:32:47|26600.9
09:32:48|26601.8
09:32:49|26601.79
09:32:50|26600.26
09:32:51|26600.26
09:32:52|26600.26
09:32:53|26599.97
09:32:54|26600.
09:32:55|26600.39
09:32:56|26600.39
09:32:57|26600.39
09:32:58|26600.39
09:32:59|26600.34
09:33:00|26600.5
09:33:01|26599.38
09:33:02|26600.47
09:33:03|26601.57
09:33:04|26601.54
09:33:06|26602.77
09:33:07|26602.
09:33:08|26601.9
09:33:09|26601.9
09:33:09|26603.86
09:33:11|26605.
09:33:12|26605.
09:33:13|26606.
09:33:13|26606.
09:33:15|26606.
09:33:16|26605.24
09:33:16|26606.
09:33:18|26606.
09:33:19|26606.27
09:33:20|26606.27
09:33:21|26606.27
09:33:22|26606.27
09:33:23|26606.27
09:33:24|26606.27
09:33:25|26606.
09:33:26|26606.
09:33:27|26606.
09:33:28|26606.
09:33:29|26607.
09:33:30|26607.
09:33:31|26605.56
09:33:32|26607.
09:33:33|26605.56
09:33:34|26605.73
09:33:35|26607.
09:33:36|26607.05
09:33:37|26607.05
09:33:38|26607.05
09:33:39|26607.05
09:33:40|26607.05
09:33:41|26607.05
09:33:42|26607.04
09:33:43|26607.04
09:33:44|26607.04
09:33:45|26607.04
09:33:46|26607.04
09:33:47|26607.04
09:33:48|26607.04
09:33:49|26607.04
09:33:50|26607.
09:33:51|26607.
09:33:52|26607.
09:33:53|26607.
09:33:54|26609.66
09:33:55|26612.38
09:33:56|26613.55
09:33:57|26612.02
09:33:59|26613.55
09:33:59|26613.54
09:34:00|26612.
09:34:01|26610.
09:34:02|26611.28
09:34:04|26611.29
09:34:05|26611.29
09:34:05|26611.29
09:34:06|26611.51
09:34:07|26611.51
09:34:09|26611.51
09:34:10|26611.51
09:34:11|26612.
09:34:12|26612.
09:34:13|26612.
09:34:13|26613.
09:34:14|26611.41
09:34:15|26611.41
09:34:17|26614.63
09:34:18|26614.63
09:34:20|26614.63
09:34:21|26614.76
09:34:22|26614.76
09:34:23|26614.02
09:34:24|26614.02
09:34:25|26614.24
09:34:26|26616.29
09:34:27|26615.51
09:34:28|26615.5
09:34:29|26615.5
09:34:30|26615.5
09:34:31|26615.5
09:34:32|26615.5
09:34:33|26615.5
09:34:34|26615.03
09:34:35|26615.03
09:34:36|26615.03
09:34:37|26616.5
09:34:38|26616.5
09:34:39|26618.14
09:34:40|26618.14
09:34:41|26617.04
09:34:42|26617.92
09:34:43|26617.92
09:34:44|26617.92
09:34:45|26617.85
09:34:46|26618.17
09:34:47|26618.17
09:34:48|26618.17
09:34:49|26618.17
09:34:50|26617.99
09:34:51|26617.99
09:34:52|26617.99
09:34:53|26617.99
09:34:54|26617.99
09:34:55|26618.54
09:34:56|26618.02
09:34:57|26618.02
09:34:58|26618.02
09:34:59|26618.02
09:35:00|26615.55
09:35:01|26617.47
09:35:02|26618.16
09:35:03|26618.
09:35:04|26618.
09:35:05|26619.75
09:35:06|26619.75
09:35:07|26619.75
09:35:08|26618.98
09:35:09|26618.98
09:35:10|26618.98
09:35:11|26617.19
09:35:12|26617.19
09:35:13|26617.19
09:35:14|26617.19
09:35:15|26617.19
09:35:17|26617.19
09:35:18|26617.89
09:35:19|26619.
09:35:20|26619.
09:35:21|26619.
09:35:22|26620.38
09:35:23|26620.01
09:35:24|26620.72
09:35:25|26622.
09:35:26|26621.74
09:35:27|26622.78
09:35:28|26622.69
09:35:29|26623.99
09:35:30|26623.14
09:35:31|26625.17
09:35:32|26625.
09:35:33|26625.
09:35:34|26625.65
09:35:35|26626.02
09:35:36|26628.32
09:35:37|26625.5
09:35:38|26626.43
09:35:39|26626.43
09:35:40|26626.4
09:35:41|26625.5
09:35:42|26626.41
09:35:43|26626.41
09:35:44|26628.17
09:35:45|26628.17
09:35:46|26626.43
09:35:47|26628.17
09:35:48|26626.
09:35:49|26626.75
09:35:50|26627.37
09:35:51|26627.37
09:35:52|26624.48
09:35:53|26625.
09:35:54|26625.
09:35:55|26625.49
09:35:56|26626.4
09:35:57|26626.4
09:35:58|26626.4
09:35:59|26626.4
09:36:00|26626.4
09:36:01|26625.57
09:36:02|26626.39
09:36:03|26625.5
09:36:04|26627.37
09:36:05|26626.98
09:36:06|26627.65
09:36:07|26627.48
09:36:09|26627.7
09:36:09|26627.99
09:36:10|26628.91
09:36:11|26630.49
09:36:12|26632.02
09:36:13|26634.36
09:36:14|26634.7
09:36:15|26635.48
09:36:16|26635.24
09:36:18|26634.85
09:36:19|26635.52
09:36:20|26634.
09:36:22|26635.
09:36:22|26635.49
09:36:23|26634.03
09:36:24|26635.51
09:36:25|26635.48
09:36:26|26635.48
09:36:27|26634.03
09:36:28|26634.03
09:36:29|26634.66
09:36:30|26634.66
09:36:31|26634.93
09:36:32|26634.93
09:36:33|26635.25
09:36:35|26634.71
09:36:35|26634.67
09:36:37|26634.36
09:36:38|26634.24
09:36:38|26635.
09:36:40|26635.21
09:36:41|26635.08
09:36:42|26633.05
09:36:43|26634.29
09:36:43|26635.83
09:36:45|26634.31
09:36:46|26634.31
09:36:47|26634.31
09:36:47|26634.31
09:36:49|26634.31
09:36:50|26634.31
09:36:50|26634.61
09:36:52|26634.61
09:36:53|26634.
09:36:54|26635.49
09:36:55|26635.58
09:36:56|26640.01
09:36:57|26637.23
09:36:58|26637.21
09:36:58|26637.5
09:36:59|26637.21
09:37:01|26638.01
09:37:02|26640.77
09:37:03|26638.56
09:37:04|26640.77
09:37:05|26640.
09:37:06|26640.
09:37:06|26640.83
09:37:08|26643.51
09:37:08|26646.
09:37:10|26651.33
09:37:11|26655.
09:37:12|26652.42
09:37:12|26652.4
09:37:14|26651.12
09:37:15|26650.93
09:37:16|26649.47
09:37:16|26650.99
09:37:19|26650.06
09:37:20|26651.42
09:37:21|26652.4
09:37:22|26652.19
09:37:23|26652.66
09:37:24|26652.42
09:37:25|26652.43
09:37:26|26653.
09:37:27|26653.23
09:37:28|26655.58
09:37:29|26656.63
09:37:30|26655.59
09:37:31|26658.22
09:37:32|26658.98
09:37:33|26658.22
09:37:34|26659.13
09:37:35|26659.
09:37:37|26659.
09:37:37|26659.59
09:37:39|26659.57
09:37:39|26658.39
09:37:40|26654.89
09:37:42|26655.
09:37:43|26656.8
09:37:43|26657.25
09:37:45|26657.12
09:37:46|26657.12
09:37:47|26657.12
09:37:47|26655.
09:37:48|26655.
09:37:50|26652.16
09:37:51|26651.33
09:37:52|26652.49
09:37:53|26649.23
09:37:54|26652.
09:37:55|26652.
09:37:55|26652.
09:37:57|26651.33
09:37:58|26652.77
09:37:59|26652.12
09:37:59|26652.12
09:38:01|26652.12
09:38:01|26652.71
09:38:02|26651.26
09:38:03|26651.6
09:38:04|26654.25
09:38:06|26653.85
09:38:06|26652.
09:38:08|26652.
09:38:09|26650.
09:38:10|26650.32
09:38:11|26649.04
09:38:11|26650.19
09:38:13|26650.19
09:38:14|26650.19
09:38:15|26650.19
09:38:15|26650.76
09:38:17|26652.5
09:38:18|26652.
09:38:19|26651.87
09:38:20|26651.87
09:38:21|26651.
09:38:22|26651.
09:38:23|26649.27
09:38:24|26649.27
09:38:26|26648.95
09:38:27|26648.95
09:38:27|26648.75
09:38:29|26650.
09:38:30|26650.81
09:38:30|26649.99
09:38:32|26650.
09:38:33|26651.8
09:38:34|26652.3
09:38:35|26653.54
09:38:35|26654.
09:38:36|26653.69
09:38:38|26653.69
09:38:39|26654.27
09:38:40|26654.27
09:38:41|26654.27
09:38:42|26654.
09:38:43|26654.
09:38:44|26654.
09:38:45|26654.
09:38:46|26651.
09:38:47|26651.
09:38:48|26651.01
09:38:49|26651.
09:38:50|26651.
09:38:51|26652.
09:38:52|26652.
09:38:53|26652.
09:38:54|26652.
09:38:55|26652.
09:38:56|26652.
09:38:57|26652.
09:38:58|26652.
09:38:59|26652.
09:39:00|26652.
09:39:01|26651.36
09:39:02|26649.75
09:39:03|26652.65
09:39:04|26651.
09:39:05|26651.
09:39:06|26652.
09:39:07|26653.01
09:39:08|26653.91
09:39:09|26655.01
09:39:10|26655.
09:39:11|26654.78
09:39:12|26654.5
09:39:13|26655.26
09:39:14|26657.01
09:39:15|26655.42
09:39:16|26655.42
09:39:17|26655.42
09:39:18|26655.42
09:39:19|26655.42
09:39:20|26655.42
09:39:21|26659.
09:39:23|26659.
09:39:24|26659.
09:39:24|26658.
09:39:25|26656.72
09:39:27|26656.7
09:39:27|26656.51
09:39:29|26656.51
09:39:30|26659.
09:39:30|26657.91
09:39:31|26658.03
09:39:33|26657.72
09:39:33|26657.72
09:39:35|26657.03
09:39:35|26659.13
09:39:37|26660.09
09:39:38|26658.13
09:39:39|26660.13
09:39:39|26660.74
09:39:41|26660.42
09:39:41|26661.
09:39:42|26660.94
09:39:43|26662.71
09:39:44|26661.09
09:39:46|26662.71
09:39:46|26662.18
09:39:48|26663.77
09:39:48|26665.13
09:39:50|26668.02
09:39:50|26669.02
09:39:51|26670.
09:39:52|26669.03
09:39:53|26668.53
09:39:55|26668.99
09:39:55|26669.62
09:39:56|26667.56
09:39:57|26668.01
09:39:59|26659.59
09:39:59|26664.
09:40:01|26664.9
09:40:02|26664.98
09:40:02|26661.45
09:40:03|26665.59
09:40:05|26664.01
09:40:07|26664.73
09:40:07|26666.71
09:40:08|26664.72
09:40:09|26664.
09:40:10|26656.8
09:40:11|26657.11
09:40:12|26657.99
09:40:13|26658.
09:40:14|26658.99
09:40:16|26657.59
09:40:16|26658.29
09:40:17|26656.13
09:40:18|26658.31
09:40:19|26655.59
09:40:20|26653.02
09:40:22|26652.22
09:40:23|26655.56
09:40:25|26653.23
09:40:26|26654.9
09:40:27|26654.01
09:40:28|26655.21
09:40:29|26655.83
09:40:30|26654.
09:40:31|26653.41
09:40:32|26654.97
09:40:33|26654.97
09:40:34|26654.44
09:40:35|26659.22
09:40:36|26658.63
09:40:37|26658.77
09:40:38|26658.09
09:40:39|26663.34
09:40:40|26660.91
09:40:41|26661.99
09:40:42|26661.37
09:40:43|26662.43
09:40:44|26662.43
09:40:45|26662.43
09:40:46|26665.
09:40:47|26663.29
09:40:48|26664.
09:40:49|26664.
09:40:50|26662.16
09:40:51|26660.94
09:40:52|26662.
09:40:53|26662.
09:40:54|26659.21
09:40:55|26661.77
09:40:56|26661.9
09:40:57|26663.29
09:40:58|26663.11
09:40:59|26664.72
09:41:00|26664.38
09:41:01|26662.31
09:41:02|26661.08
09:41:03|26662.
09:41:04|26663.
09:41:05|26664.97
09:41:06|26664.97
09:41:07|26663.97
09:41:08|26663.37
09:41:09|26662.44
09:41:10|26662.44
09:41:11|26662.44
09:41:12|26662.44
09:41:13|26662.44
09:41:14|26663.86
09:41:16|26664.41
09:41:16|26663.85
09:41:17|26664.59
09:41:18|26665.
09:41:19|26665.
09:41:20|26665.
09:41:21|26665.
09:41:22|26665.
09:41:23|26664.99
09:41:25|26665.
09:41:26|26664.37
09:41:27|26664.81
09:41:28|26664.
09:41:30|26663.44
09:41:31|26664.77
09:41:31|26664.99
09:41:33|26665.
09:41:34|26667.79
09:41:35|26666.97
09:41:36|26667.74
09:41:37|26669.66
09:41:38|26670.
09:41:38|26670.
09:41:39|26670.
09:41:40|26670.45
09:41:42|26670.45
09:41:42|26670.66
09:41:43|26670.66
09:41:44|26669.2
09:41:45|26673.38
09:41:46|26675.14
09:41:48|26677.25
09:41:49|26678.3
09:41:49|26676.01
09:41:51|26673.89
09:41:51|26669.52
09:41:53|26669.27
09:41:54|26671.56
09:41:54|26671.56
09:41:56|26670.65
09:41:57|26669.68
09:41:57|26665.
09:41:58|26663.
09:42:00|26662.93
09:42:00|26664.23
09:42:02|26662.78
09:42:03|26660.92
09:42:04|26660.21
09:42:05|26658.54
09:42:06|26657.71
09:42:07|26659.58
09:42:08|26658.66
09:42:09|26657.62
09:42:10|26658.
09:42:10|26652.93
09:42:12|26652.88
09:42:13|26653.05
09:42:14|26652.99
09:42:14|26652.
09:42:15|26653.23
09:42:16|26653.23
09:42:17|26652.
09:42:19|26652.
09:42:20|26650.
09:42:21|26650.
09:42:21|26651.
09:42:23|26650.17
09:42:24|26651.52
09:42:25|26650.99
09:42:26|26649.21
09:42:27|26648.94
09:42:28|26648.49
09:42:29|26648.47
09:42:31|26649.22
09:42:32|26648.07
09:42:33|26647.81
09:42:34|26650.45
09:42:35|26649.63
09:42:35|26649.63
09:42:37|26654.67
09:42:38|26654.45
09:42:39|26654.5
09:42:40|26657.46
09:42:41|26655.
09:42:42|26655.66
09:42:43|26655.66
09:42:44|26657.36
09:42:45|26657.35
09:42:46|26657.35
09:42:47|26655.47
09:42:48|26655.32
09:42:49|26655.32
09:42:50|26655.47
09:42:51|26655.47
09:42:52|26656.
09:42:53|26656.01
09:42:54|26655.32
09:42:55|26655.32
09:42:56|26655.47
09:42:57|26653.65
09:42:58|26653.31
09:42:59|26653.54
09:43:00|26650.
09:43:01|26652.05
09:43:02|26650.45
09:43:03|26650.31
09:43:04|26650.31
09:43:05|26650.87
09:43:06|26650.1
09:43:07|26652.
09:43:08|26651.36
09:43:09|26651.
09:43:10|26651.35
09:43:11|26653.54
09:43:12|26653.54
09:43:13|26653.49
09:43:14|26653.49
09:43:15|26653.41
09:43:16|26653.41
09:43:17|26653.41
09:43:18|26653.41
09:43:19|26652.
09:43:20|26652.
09:43:21|26652.
09:43:22|26652.
09:43:23|26652.98
09:43:25|26652.98
09:43:26|26651.75
09:43:28|26653.53
09:43:29|26652.39
09:43:30|26652.39
09:43:31|26652.02
09:43:32|26652.02
09:43:33|26651.74
09:43:34|26651.89
09:43:35|26651.88
09:43:36|26651.88
09:43:37|26651.88
09:43:38|26652.98
09:43:39|26651.97
09:43:40|26651.97
09:43:41|26651.97
09:43:42|26652.98
09:43:43|26651.22
09:43:44|26651.61
09:43:45|26652.
09:43:46|26652.
09:43:47|26652.
09:43:48|26652.42
09:43:49|26652.4
09:43:50|26652.4
09:43:51|26651.92
09:43:52|26651.92
09:43:53|26651.22
09:43:54|26651.78
09:43:55|26651.76
09:43:56|26652.38
09:43:57|26652.38
09:43:58|26652.37
09:43:59|26652.37
09:44:00|26652.37
09:44:01|26652.35
09:44:02|26652.69
09:44:03|26651.98
09:44:04|26651.98
09:44:05|26651.98
09:44:06|26651.22
09:44:07|26652.03
09:44:08|26652.03
09:44:09|26651.6
09:44:10|26651.58
09:44:11|26651.58
09:44:12|26648.45
09:44:13|26649.28
09:44:14|26649.26
09:44:15|26642.81
09:44:16|26637.95
09:44:17|26640.
09:44:18|26640.
09:44:19|26640.4
09:44:20|26640.79
09:44:21|26638.76
09:44:22|26639.63
09:44:23|26638.
09:44:24|26638.
09:44:25|26643.42
09:44:27|26640.03
09:44:27|26641.78
09:44:28|26641.78
09:44:29|26641.78
09:44:30|26641.7
09:44:32|26641.47
09:44:33|26640.
09:44:34|26638.88
09:44:35|26638.01
09:44:36|26638.01
09:44:37|26638.01
09:44:38|26639.74
09:44:39|26639.74
09:44:40|26640.
09:44:41|26640.
09:44:42|26639.78
09:44:43|26639.78
09:44:44|26639.6
09:44:45|26637.97
09:44:46|26638.95
09:44:48|26636.99
09:44:49|26639.59
09:44:49|26638.
09:44:50|26638.
09:44:52|26638.
09:44:52|26641.41
09:44:53|26641.41
09:44:54|26641.41
09:44:56|26641.41
09:44:57|26640.03
09:44:58|26640.02
09:44:58|26640.02
09:44:59|26640.02
09:45:01|26640.03
09:45:01|26640.03
09:45:02|26640.74
09:45:03|26641.51
09:45:05|26639.84
09:45:06|26639.59
09:45:06|26635.
09:45:07|26639.95
09:45:09|26639.01
09:45:10|26640.05
09:45:10|26639.11
09:45:12|26639.18
09:45:13|26639.59
09:45:14|26639.59
09:45:15|26642.
09:45:15|26641.
09:45:16|26641.51
09:45:18|26641.5
09:45:18|26642.36
09:45:20|26641.03
09:45:20|26641.03
09:45:21|26642.17
09:45:23|26642.17
09:45:23|26642.17
09:45:24|26642.17
09:45:26|26641.93
09:45:27|26641.92
09:45:28|26641.29
09:45:29|26641.29
09:45:30|26641.47
09:45:31|26645.4
09:45:33|26649.
09:45:34|26647.76
09:45:34|26648.26
09:45:36|26648.32
09:45:36|26649.91
09:45:37|26649.91
09:45:39|26649.91
09:45:40|26649.91
09:45:40|26648.34
09:45:41|26648.34
09:45:43|26648.34
09:45:44|26649.9
09:45:45|26649.88
09:45:46|26648.19
09:45:47|26648.19
09:45:48|26648.19
09:45:49|26648.88
09:45:50|26648.88
09:45:51|26650.1
09:45:52|26649.33
09:45:53|26649.44
09:45:54|26649.44
09:45:55|26649.44
09:45:56|26649.44
09:45:57|26649.44
09:45:58|26649.44
09:45:59|26649.44
09:46:00|26649.99
09:46:01|26650.53
09:46:02|26649.02
09:46:03|26649.02
09:46:04|26649.02
09:46:05|26649.02
09:46:09|26649.02
09:46:09|26649.02
09:46:11|26648.44
09:46:11|26648.44
09:46:12|26648.23
09:46:13|26648.23
09:46:14|26648.19
09:46:15|26648.19
09:46:17|26648.79
09:46:17|26651.25
09:46:18|26652.09
09:46:19|26652.09
09:46:20|26652.09
09:46:22|26652.09
09:46:23|26652.09
09:46:23|26652.58
09:46:25|26651.9
09:46:25|26651.9
09:46:27|26651.
09:46:27|26651.11
09:46:29|26651.9
09:46:29|26651.9
09:46:31|26651.9
09:46:32|26651.12
09:46:33|26651.14
09:46:34|26651.15
09:46:35|26651.87
09:46:36|26651.11
09:46:37|26651.11
09:46:38|26651.11
09:46:39|26651.11
09:46:40|26651.11
09:46:41|26651.11
09:46:42|26651.11
09:46:43|26651.11
09:46:44|26656.
09:46:45|26656.8
09:46:46|26656.
09:46:47|26661.29
09:46:48|26662.15
09:46:49|26662.63
09:46:50|26661.97
09:46:51|26662.13
09:46:52|26662.03
09:46:53|26662.
09:46:54|26661.99
09:46:55|26661.26
09:46:56|26661.26
09:46:57|26660.89
09:46:58|26660.89
09:46:59|26660.89
09:47:00|26660.89
09:47:01|26660.42
09:47:02|26660.37
09:47:03|26657.99
09:47:04|26658.
09:47:05|26657.02
09:47:06|26656.82
09:47:07|26656.81
09:47:08|26656.99
09:47:09|26655.77
09:47:10|26654.49
09:47:13|26653.79
09:47:13|26654.27
09:47:15|26654.41
09:47:16|26656.83
09:47:16|26656.83
09:47:18|26655.41
09:47:19|26655.41
09:47:20|26655.41
09:47:21|26657.47
09:47:22|26656.76
09:47:23|26657.77
09:47:24|26656.
09:47:25|26656.
09:47:25|26656.
09:47:27|26655.17
09:47:28|26655.25
09:47:28|26655.25
09:47:30|26655.26
09:47:32|26655.55
09:47:33|26655.43
09:47:33|26654.43
09:47:35|26653.
09:47:36|26653.63
09:47:37|26654.98
09:47:38|26654.98
09:47:39|26654.98
09:47:39|26654.98
09:47:40|26654.96
09:47:41|26654.96
09:47:43|26654.96
09:47:44|26654.96
09:47:44|26654.96
09:47:46|26653.63
09:47:46|26656.94
09:47:48|26656.65
09:47:49|26656.17
09:47:49|26656.17
09:47:51|26656.92
09:47:52|26656.92
09:47:53|26656.92
09:47:54|26656.92
09:47:55|26656.92
09:47:56|26653.5
09:47:57|26653.25
09:47:58|26652.58
09:47:59|26652.58
09:48:00|26651.59
09:48:01|26651.62
09:48:02|26652.
09:48:03|26650.56
09:48:04|26650.56
09:48:05|26651.02
09:48:06|26652.68
09:48:06|26653.
09:48:08|26653.
09:48:08|26653.
09:48:10|26653.
09:48:11|26652.67
09:48:12|26652.68
09:48:13|26652.22
09:48:14|26652.22
09:48:15|26652.22
09:48:15|26652.22
09:48:17|26652.22
09:48:18|26652.22
09:48:19|26652.22
09:48:20|26652.22
09:48:21|26652.22
09:48:21|26652.22
09:48:23|26652.22
09:48:23|26651.73
09:48:24|26651.55
09:48:26|26651.68
09:48:27|26652.66
09:48:28|26650.85
09:48:28|26652.65
09:48:30|26651.05
09:48:32|26652.66
09:48:33|26651.01
09:48:34|26652.68
09:48:34|26652.27
09:48:35|26654.
09:48:37|26656.
09:48:37|26654.93
09:48:38|26655.01
09:48:39|26655.9
09:48:40|26655.8
09:48:42|26655.03
09:48:43|26655.03
09:48:44|26655.03
09:48:44|26655.
09:48:46|26654.48
09:48:48|26652.
09:48:48|26652.
09:48:49|26652.
09:48:50|26651.84
09:48:51|26651.84
09:48:52|26651.84
09:48:53|26651.84
09:48:54|26651.84
09:48:55|26649.35
09:48:56|26649.37
09:48:57|26649.37
09:48:58|26649.37
09:48:59|26649.37
09:49:01|26651.
09:49:01|26653.93
09:49:02|26653.93
09:49:03|26652.17
09:49:04|26652.17
09:49:05|26652.17
09:49:06|26652.17
09:49:07|26652.17
09:49:08|26652.17
09:49:09|26652.17
09:49:10|26652.94
09:49:12|26653.93
09:49:12|26654.
09:49:13|26654.1
09:49:15|26655.
09:49:16|26655.
09:49:16|26654.18
09:49:17|26654.18
09:49:19|26653.
09:49:20|26655.27
09:49:20|26652.
09:49:21|26652.42
09:49:23|26652.42
09:49:23|26652.42
09:49:24|26652.42
09:49:25|26652.42
09:49:27|26652.42
09:49:27|26652.42
09:49:28|26651.45
09:49:30|26651.45
09:49:31|26651.93
09:49:32|26651.25
09:49:32|26650.94
09:49:34|26651.54
09:49:35|26651.24
09:49:36|26651.24
09:49:36|26651.93
09:49:38|26651.93
09:49:39|26652.68
09:49:40|26652.68
09:49:41|26652.68
09:49:42|26652.68
09:49:43|26652.68
09:49:44|26652.68
09:49:45|26652.68
09:49:46|26651.59
09:49:47|26651.59
09:49:48|26651.59
09:49:49|26651.59
09:49:50|26651.
09:49:51|26653.99
09:49:52|26653.99
09:49:53|26653.99
09:49:54|26653.99
09:49:55|26652.
09:49:56|26652.
09:49:57|26652.
09:49:58|26654.5
09:49:59|26655.
09:50:00|26655.24
09:50:02|26655.24
09:50:03|26653.53
09:50:04|26653.53
09:50:04|26653.53
09:50:06|26654.29
09:50:07|26651.01
09:50:07|26651.01
09:50:08|26651.01
09:50:09|26651.31
09:50:10|26651.3
09:50:11|26651.3
09:50:12|26651.3
09:50:13|26651.3
09:50:14|26651.3
09:50:16|26651.
09:50:17|26650.03
09:50:18|26651.41
09:50:19|26651.41
09:50:19|26651.18
09:50:20|26653.54
09:50:21|26653.53
09:50:23|26653.53
09:50:23|26653.53
09:50:24|26654.6
09:50:25|26654.6
09:50:26|26654.6
09:50:28|26654.4
09:50:29|26653.13
09:50:29|26652.
09:50:31|26652.88
09:50:32|26653.
09:50:33|26651.98
09:50:34|26651.39
09:50:35|26651.39
09:50:36|26651.39
09:50:38|26651.39
09:50:38|26651.99
09:50:39|26650.79
09:50:40|26651.73
09:50:41|26649.48
09:50:42|26650.68
09:50:43|26649.25
09:50:44|26651.
09:50:45|26650.6
09:50:46|26650.6
09:50:47|26650.6
09:50:48|26650.6
09:50:50|26650.6
09:50:51|26650.6
09:50:52|26650.6
09:50:53|26650.6
09:50:54|26650.6
09:50:55|26650.6
09:50:56|26650.6
09:50:57|26650.6
09:50:58|26652.16
09:50:59|26652.33
09:51:00|26652.32
09:51:01|26652.32
09:51:02|26653.55
09:51:03|26652.14
09:51:04|26653.57
09:51:05|26652.17
09:51:06|26652.17
09:51:07|26652.17
09:51:08|26654.
09:51:09|26654.
09:51:10|26654.
09:51:11|26652.7
09:51:12|26654.
09:51:13|26654.69
09:51:14|26654.69
09:51:15|26654.69
09:51:16|26654.69
09:51:17|26654.69
09:51:18|26654.69
09:51:19|26654.69
09:51:20|26654.69
09:51:21|26654.69
09:51:22|26654.69
09:51:23|26654.69
09:51:24|26654.69
09:51:25|26652.35
09:51:26|26652.35
09:51:27|26652.32
09:51:28|26652.49
09:51:29|26655.
09:51:30|26654.
09:51:31|26653.87
09:51:32|26653.87
09:51:34|26653.58
09:51:34|26653.01
09:51:36|26653.
09:51:37|26652.42
09:51:38|26653.4
09:51:39|26653.4
09:51:40|26653.4
09:51:41|26653.4
09:51:42|26653.99
09:51:43|26653.99
09:51:44|26653.99
09:51:45|26652.33
09:51:46|26652.33
09:51:48|26652.33
09:51:49|26649.42
09:51:49|26649.91
09:51:51|26649.91
09:51:51|26648.06
09:51:53|26650.
09:51:54|26651.83
09:51:55|26651.83
09:51:56|26651.83
09:51:57|26651.83
09:51:58|26651.83
09:51:59|26650.02
09:52:00|26650.
09:52:01|26651.
09:52:02|26650.25
09:52:03|26649.94
09:52:04|26649.94
09:52:05|26649.94
09:52:06|26649.42
09:52:07|26648.07
09:52:08|26649.63
09:52:09|26650.06
09:52:11|26650.06
09:52:12|26650.06
09:52:13|26650.06
09:52:14|26650.06
09:52:15|26650.06
09:52:16|26650.06
09:52:17|26650.06
09:52:18|26650.06
09:52:19|26650.06
09:52:20|26649.77
09:52:21|26649.77
09:52:22|26649.77
09:52:23|26649.77
09:52:24|26651.
09:52:25|26650.4
09:52:26|26650.4
09:52:27|26650.4
09:52:28|26650.4
09:52:29|26649.8
09:52:30|26650.4
09:52:31|26649.62
09:52:32|26649.37
09:52:33|26649.37
09:52:35|26648.27
09:52:36|26648.27
09:52:36|26648.27
09:52:37|26648.27
09:52:38|26648.27
09:52:40|26648.27
09:52:40|26648.27
09:52:42|26648.27
09:52:43|26645.01
09:52:44|26645.
09:52:44|26642.61
09:52:46|26642.32
09:52:47|26640.34
09:52:47|26641.94
09:52:49|26641.94
09:52:50|26641.94
09:52:50|26640.01
09:52:51|26640.84
09:52:52|26642.
09:52:54|26640.02
09:52:55|26640.02
09:52:56|26640.
09:52:57|26640.
09:52:58|26640.89
09:52:59|26640.89
09:53:00|26640.89
09:53:01|26640.35
09:53:02|26640.08
09:53:03|26640.05
09:53:04|26641.52
09:53:05|26641.
09:53:06|26640.
09:53:07|26641.2
09:53:08|26640.
09:53:09|26640.
09:53:10|26640.
09:53:11|26640.55
09:53:12|26641.01
09:53:13|26640.97
09:53:14|26641.
09:53:15|26642.17
09:53:16|26642.1
09:53:17|26642.17
09:53:18|26642.
09:53:19|26642.
09:53:20|26642.17
09:53:21|26642.17
09:53:22|26642.6
09:53:23|26643.04
09:53:24|26642.62
09:53:25|26643.
09:53:26|26643.
09:53:27|26643.
09:53:28|26643.
09:53:29|26642.78
09:53:30|26645.24
09:53:31|26644.01
09:53:32|26642.43
09:53:33|26642.44
09:53:34|26642.44
09:53:36|26639.36
09:53:37|26640.
09:53:38|26640.
09:53:39|26640.
09:53:40|26640.56
09:53:41|26640.
09:53:42|26640.12
09:53:43|26639.56
09:53:44|26639.54
09:53:45|26638.05
09:53:46|26638.64
09:53:47|26637.7
09:53:48|26638.
09:53:49|26638.
09:53:50|26638.
09:53:51|26637.87
09:53:52|26637.87
09:53:54|26638.4
09:53:54|26639.
09:53:55|26639.
09:53:56|26639.
09:53:57|26639.
09:53:58|26639.
09:54:00|26636.9
09:54:00|26637.62
09:54:01|26636.01
09:54:03|26637.21
09:54:03|26639.59
09:54:05|26639.59
09:54:05|26639.59
09:54:07|26638.
09:54:08|26635.87
09:54:08|26635.88
09:54:09|26635.87
09:54:11|26635.87
09:54:12|26635.61
09:54:13|26635.66
09:54:14|26632.84
09:54:15|26632.84
09:54:16|26632.84
09:54:17|26633.74
09:54:18|26633.74
09:54:19|26633.74
09:54:20|26633.74
09:54:20|26633.74
09:54:22|26635.01
09:54:23|26635.01
09:54:24|26635.01
09:54:25|26637.29
09:54:25|26636.
09:54:27|26636.
09:54:28|26636.
09:54:28|26633.03
09:54:29|26633.03
09:54:30|26632.05
09:54:32|26632.94
09:54:33|26633.98
09:54:34|26633.98
09:54:35|26632.08
09:54:36|26631.82
09:54:38|26631.47
09:54:38|26631.47
09:54:39|26633.86
09:54:40|26633.45
09:54:41|26634.28
09:54:42|26633.98
09:54:43|26634.37
09:54:44|26634.07
09:54:45|26633.96
09:54:46|26632.92
09:54:47|26633.98
09:54:48|26633.9
09:54:49|26634.
09:54:50|26633.04
09:54:51|26633.96
09:54:52|26634.
09:54:53|26634.
09:54:55|26634.
09:54:55|26634.
09:54:56|26632.45
09:54:57|26633.74
09:54:58|26633.74
09:54:59|26633.74
09:55:00|26633.73
09:55:01|26633.73
09:55:02|26633.73
09:55:03|26633.76
09:55:04|26632.21
09:55:06|26632.9
09:55:06|26631.02
09:55:07|26630.34
09:55:08|26630.34
09:55:09|26630.34
09:55:10|26630.34
09:55:11|26630.34
09:55:12|26630.34
09:55:13|26630.4
09:55:14|26632.87
09:55:15|26631.
09:55:16|26632.
09:55:17|26632.
09:55:18|26626.71
09:55:19|26626.4
09:55:20|26620.27
09:55:21|26620.68
09:55:22|26619.88
09:55:23|26621.58
09:55:24|26621.58
09:55:25|26620.07
09:55:26|26620.06
09:55:27|26620.03
09:55:28|26621.
09:55:29|26618.01
09:55:30|26617.65
09:55:32|26617.65
09:55:32|26618.28
09:55:33|26617.79
09:55:34|26623.
09:55:35|26622.16
09:55:37|26627.44
09:55:38|26629.94
09:55:39|26625.64
09:55:40|26627.64
09:55:41|26627.91
09:55:42|26635.43
09:55:43|26632.
09:55:44|26634.
09:55:45|26633.77
09:55:46|26633.02
09:55:47|26632.99
09:55:48|26637.57
09:55:49|26637.58
09:55:50|26638.8
09:55:51|26636.
09:55:52|26637.03
09:55:53|26641.49
09:55:54|26641.22
09:55:55|26641.18
09:55:56|26640.39
09:55:57|26640.47
09:55:58|26640.47
09:55:59|26639.23
09:56:00|26636.
09:56:01|26636.81
09:56:02|26636.08
09:56:03|26636.08
09:56:04|26636.54
09:56:05|26636.8
09:56:06|26636.08
09:56:07|26636.08
09:56:08|26636.08
09:56:09|26636.08
09:56:10|26636.08
09:56:11|26636.75
09:56:12|26636.75
09:56:13|26637.
09:56:14|26637.
09:56:15|26637.
09:56:16|26637.
09:56:17|26637.
09:56:18|26637.
09:56:20|26637.
09:56:20|26637.
09:56:21|26637.
09:56:22|26637.
09:56:23|26639.
09:56:24|26639.53
09:56:25|26639.53
09:56:26|26639.53
09:56:28|26638.86
09:56:29|26638.86
09:56:30|26638.86
09:56:31|26638.86
09:56:31|26638.86
09:56:33|26638.
09:56:34|26637.67
09:56:35|26637.7
09:56:36|26638.88
09:56:37|26637.56
09:56:38|26637.56
09:56:39|26633.97
09:56:41|26634.74
09:56:41|26634.74
09:56:43|26634.74
09:56:44|26634.74
09:56:45|26634.74
09:56:46|26634.74
09:56:47|26634.74
09:56:47|26634.74
09:56:49|26629.
09:56:50|26630.21
09:56:51|26632.18
09:56:52|26630.94
09:56:53|26631.84
09:56:54|26631.83
09:56:55|26630.02
09:56:56|26630.02
09:56:57|26630.02
09:56:58|26630.02
09:56:59|26630.02
09:57:00|26630.02
09:57:01|26629.3
09:57:02|26629.42
09:57:03|26629.42
09:57:04|26626.69
09:57:05|26626.67
09:57:06|26624.33
09:57:07|26624.71
09:57:08|26623.46
09:57:09|26623.46
09:57:10|26623.59
09:57:11|26623.75
09:57:12|26624.74
09:57:13|26624.74
09:57:14|26623.64
09:57:15|26622.93
09:57:16|26624.
09:57:17|26623.98
09:57:18|26623.98
09:57:19|26624.
09:57:20|26624.
09:57:21|26624.
09:57:22|26624.
09:57:23|26624.
09:57:24|26624.
09:57:25|26624.
09:57:26|26624.
09:57:27|26624.
09:57:28|26624.05
09:57:29|26624.05
09:57:30|26623.
09:57:31|26623.
09:57:32|26623.
09:57:33|26622.72
09:57:34|26622.14
09:57:35|26622.48
09:57:36|26622.48
09:57:37|26622.36
09:57:39|26622.36
09:57:40|26622.36
09:57:41|26621.
09:57:42|26621.
09:57:43|26621.
09:57:44|26621.
09:57:45|26621.
09:57:46|26622.
09:57:47|26622.
09:57:48|26622.
09:57:49|26622.
09:57:50|26620.72
09:57:51|26620.
09:57:52|26620.
09:57:53|26622.
09:57:54|26622.32
09:57:55|26622.32
09:57:56|26622.57
09:57:58|26621.96
09:57:58|26621.96
09:57:59|26621.96
09:58:00|26621.96
09:58:01|26622.69
09:58:03|26622.01
09:58:03|26622.96
09:58:04|26622.74
09:58:05|26622.74
09:58:06|26622.59
09:58:07|26622.59
09:58:08|26622.59
09:58:09|26622.59
09:58:10|26622.59
09:58:11|26622.59
09:58:12|26622.48
09:58:14|26623.14
09:58:14|26623.14
09:58:15|26623.14
09:58:16|26623.14
09:58:17|26621.45
09:58:18|26621.45
09:58:19|26621.45
09:58:20|26621.02
09:58:22|26621.02
09:58:22|26621.02
09:58:24|26621.02
09:58:24|26621.02
09:58:25|26621.02
09:58:27|26621.02
09:58:28|26622.34
09:58:29|26622.34
09:58:29|26623.15
09:58:30|26622.14
09:58:31|26622.01
09:58:32|26622.01
09:58:33|26622.01
09:58:34|26627.63
09:58:35|26627.2
09:58:36|26628.01
09:58:37|26628.01
09:58:39|26627.5
09:58:39|26627.5
09:58:40|26627.35
09:58:42|26627.35
09:58:43|26629.65
09:58:44|26628.65
09:58:45|26630.18
09:58:46|26628.49
09:58:47|26628.55
09:58:48|26627.61
09:58:49|26627.25
09:58:50|26631.
09:58:51|26629.86
09:58:52|26628.5
09:58:53|26628.5
09:58:54|26628.5
09:58:55|26628.5
09:58:56|26629.
09:58:57|26629.
09:58:58|26629.
09:58:59|26627.
09:59:00|26626.24
09:59:01|26626.83
09:59:02|26625.92
09:59:03|26625.43
09:59:04|26625.43
09:59:05|26627.
09:59:06|26627.
09:59:08|26626.21
09:59:08|26626.21
09:59:09|26626.21
09:59:10|26626.21
09:59:11|26626.21
09:59:13|26626.21
09:59:14|26626.03
09:59:15|26626.03
09:59:16|26626.3
09:59:16|26626.3
09:59:18|26628.51
09:59:19|26628.51
09:59:19|26628.51
09:59:21|26628.51
09:59:21|26628.97
09:59:23|26628.97
09:59:24|26628.97
09:59:25|26628.97
09:59:25|26628.97
09:59:27|26628.97
09:59:28|26628.97
09:59:28|26628.97
09:59:30|26626.32
09:59:31|26627.99
09:59:31|26625.97
09:59:32|26626.47
09:59:34|26626.47
09:59:35|26626.47
09:59:36|26626.47
09:59:37|26626.47
09:59:38|26626.47
09:59:39|26625.79
09:59:39|26625.79
09:59:41|26625.79
09:59:42|26626.47
09:59:44|26626.47
09:59:45|26626.47
09:59:46|26626.47
09:59:47|26626.47
09:59:48|26626.47
09:59:49|26626.47
09:59:50|26626.47
09:59:51|26626.47
09:59:52|26626.47
09:59:53|26626.47
09:59:54|26626.47
09:59:55|26626.47
09:59:56|26626.47
09:59:57|26626.47
09:59:58|26626.47
09:59:59|26622.3
10:00:00|26621.91
10:00:01|26620.88
10:00:02|26621.41
10:00:03|26622.99
10:00:04|26622.82
10:00:05|26622.82
10:00:06|26622.82
10:00:07|26622.82
10:00:08|26622.82
10:00:09|26622.82
10:00:11|26621.97
10:00:11|26620.32
10:00:12|26621.66
10:00:13|26621.66
10:00:14|26621.66
10:00:15|26622.
10:00:16|26621.5
10:00:17|26621.7
10:00:18|26621.7
10:00:19|26622.53
10:00:20|26622.53
10:00:21|26621.93
10:00:22|26622.5
10:00:23|26622.49
10:00:24|26621.01
10:00:25|26621.01
10:00:26|26622.53
10:00:27|26622.52
10:00:28|26621.01
10:00:29|26625.73
10:00:30|26626.65
10:00:31|26626.65
10:00:32|26626.18
10:00:33|26626.71
10:00:34|26626.21
10:00:35|26624.56
10:00:36|26624.56
10:00:37|26624.56
10:00:38|26624.56
10:00:39|26624.56
10:00:40|26624.56
10:00:42|26625.29
10:00:42|26623.19
10:00:44|26623.18
10:00:45|26623.21
10:00:46|26623.21
10:00:47|26623.21
10:00:48|26623.21
10:00:50|26624.31
10:00:51|26625.
10:00:51|26625.76
10:00:53|26626.02
10:00:53|26626.02
10:00:55|26626.02
10:00:56|26626.02
10:00:57|26626.02
10:00:58|26620.22
10:00:59|26615.
10:01:01|26616.04
10:01:01|26614.
10:01:02|26613.15
10:01:03|26615.01
10:01:04|26615.51
10:01:06|26614.12
10:01:06|26614.12
10:01:07|26614.76
10:01:09|26613.96
10:01:10|26613.7
10:01:11|26613.7
10:01:11|26614.76
10:01:12|26614.01
10:01:13|26614.76
10:01:15|26614.76
10:01:15|26613.98
10:01:17|26614.
10:01:17|26612.97
10:01:19|26612.97
10:01:19|26614.
10:01:20|26614.
10:01:21|26612.36
10:01:22|26612.36
10:01:24|26612.96
10:01:24|26612.96
10:01:26|26612.96
10:01:26|26611.22
10:01:28|26611.12
10:01:29|26612.51
10:01:29|26612.53
10:01:30|26612.53
10:01:31|26612.53
10:01:32|26612.53
10:01:33|26612.53
10:01:34|26615.85
10:01:35|26614.74
10:01:36|26616.48
10:01:37|26615.42
10:01:39|26615.42
10:01:40|26615.42
10:01:40|26613.29
10:01:41|26613.92
10:01:42|26613.61
10:01:44|26615.68
10:01:46|26611.02
10:01:46|26612.24
10:01:47|26612.24
10:01:48|26613.
10:01:49|26615.07
10:01:50|26613.6
10:01:51|26615.07
10:01:52|26615.07
10:01:53|26615.07
10:01:54|26615.07
10:01:56|26615.07
10:01:57|26612.26
10:01:57|26612.26
10:01:58|26612.26
10:01:59|26610.91
10:02:01|26611.98
10:02:01|26612.
10:02:03|26612.
10:02:04|26613.
10:02:05|26613.
10:02:06|26613.
10:02:07|26611.29
10:02:08|26611.29
10:02:08|26613.5
10:02:09|26614.38
10:02:11|26613.85
10:02:12|26615.
10:02:13|26615.07
10:02:14|26615.07
10:02:15|26613.96
10:02:16|26613.96
10:02:17|26613.96
10:02:18|26613.96
10:02:19|26613.96
10:02:20|26613.96
10:02:21|26613.96
10:02:23|26613.96
10:02:23|26613.96
10:02:25|26613.96
10:02:26|26613.96
10:02:26|26613.96
10:02:28|26613.96
10:02:29|26613.96
10:02:30|26613.96
10:02:30|26609.89
10:02:32|26609.23
10:02:33|26608.58
10:02:34|26608.04
10:02:34|26610.36
10:02:36|26610.36
10:02:36|26610.36
10:02:38|26610.36
10:02:39|26610.
10:02:39|26610.
10:02:41|26610.3
10:02:42|26609.93
10:02:42|26609.98
10:02:44|26609.76
10:02:45|26610.2
10:02:46|26611.
10:02:48|26610.
10:02:49|26611.08
10:02:50|26611.08
10:02:50|26609.88
10:02:51|26609.88
10:02:52|26609.88
10:02:54|26608.6
10:02:55|26610.73
10:02:55|26610.
10:02:57|26610.
10:02:57|26610.
10:02:59|26611.
10:02:59|26611.
10:03:01|26611.
10:03:01|26610.41
10:03:03|26610.98
10:03:04|26609.54
10:03:04|26609.54
10:03:05|26608.83
10:03:06|26608.83
10:03:07|26608.83
10:03:08|26608.83
10:03:09|26608.83
10:03:10|26608.83
10:03:11|26608.83
10:03:13|26608.83
10:03:13|26608.83
10:03:14|26608.83
10:03:15|26608.83
10:03:17|26609.69
10:03:18|26609.54
10:03:18|26609.54
10:03:19|26609.69
10:03:21|26609.66
10:03:21|26609.66
10:03:22|26610.41
10:03:23|26610.16
10:03:24|26610.41
10:03:25|26610.41
10:03:26|26610.
10:03:28|26610.41
10:03:29|26610.41
10:03:29|26610.41
10:03:31|26611.6
10:03:32|26611.6
10:03:33|26611.52
10:03:34|26610.07
10:03:35|26609.04
10:03:36|26609.04
10:03:37|26609.01
10:03:38|26609.01
10:03:39|26608.84
10:03:40|26608.
10:03:41|26608.
10:03:42|26608.83
10:03:43|26608.83
10:03:44|26608.83
10:03:45|26608.83
10:03:47|26608.83
10:03:47|26609.73
10:03:49|26611.
10:03:50|26611.
10:03:51|26611.
10:03:52|26611.
10:03:53|26611.
10:03:54|26608.77
10:03:55|26608.99
10:03:56|26608.99
10:03:57|26607.
10:03:59|26608.
10:03:59|26608.02
10:04:00|26608.02
10:04:01|26607.85
10:04:03|26607.85
10:04:04|26608.99
10:04:05|26610.
10:04:06|26609.
10:04:06|26609.
10:04:07|26609.
10:04:08|26609.
10:04:09|26609.
10:04:10|26609.
10:04:12|26609.
10:04:12|26609.
10:04:13|26609.
10:04:14|26609.
10:04:16|26609.
10:04:17|26609.
10:04:18|26609.
10:04:19|26609.
10:04:20|26609.
10:04:21|26609.
10:04:22|26607.84
10:04:23|26607.84
10:04:24|26607.84
10:04:25|26607.84
10:04:26|26607.84
10:04:27|26607.84
10:04:28|26608.55
10:04:29|26608.
10:04:30|26608.
10:04:31|26608.2
10:04:32|26608.12
10:04:33|26609.
10:04:34|26608.18
10:04:35|26608.18
10:04:36|26608.18
10:04:37|26608.
10:04:38|26608.39
10:04:39|26608.39
10:04:40|26608.49
10:04:41|26608.49
10:04:42|26608.07
10:04:43|26608.07
10:04:44|26608.07
10:04:45|26608.07
10:04:47|26608.13
10:04:48|26608.13
10:04:48|26608.13
10:04:50|26608.13
10:04:51|26608.13
10:04:51|26608.13
10:04:53|26608.13
10:04:53|26608.13
10:04:55|26608.13
10:04:56|26607.79
10:04:57|26607.79
10:04:58|26607.79
10:04:58|26607.79
10:05:00|26607.79
10:05:01|26608.98
10:05:01|26609.73
10:05:03|26607.2
10:05:04|26608.16
10:05:05|26608.43
10:05:06|26608.43
10:05:07|26607.12
10:05:08|26607.12
10:05:09|26607.12
10:05:09|26607.12
10:05:11|26607.12
10:05:12|26607.12
10:05:13|26607.12
10:05:14|26607.12
10:05:15|26607.12
10:05:16|26607.12
10:05:17|26607.12
10:05:18|26607.12
10:05:20|26607.12
10:05:20|26608.52
10:05:21|26608.52
10:05:22|26608.52
10:05:23|26608.52
10:05:25|26608.52
10:05:26|26607.88
10:05:26|26607.88
10:05:27|26607.88
10:05:28|26609.47
10:05:29|26609.47
10:05:30|26608.01
10:05:32|26608.
10:05:32|26608.
10:05:33|26608.
10:05:34|26607.2
10:05:35|26608.9
10:05:37|26608.9
10:05:37|26607.19
10:05:38|26607.19
10:05:39|26607.19
10:05:40|26606.84
10:05:41|26606.84
10:05:42|26607.
10:05:44|26607.
10:05:44|26607.
10:05:45|26607.
10:05:47|26606.58
10:05:48|26606.58
10:05:49|26606.59
10:05:50|26606.59
10:05:51|26608.
10:05:52|26606.
10:05:53|26606.
10:05:54|26607.
10:05:56|26606.99
10:05:57|26606.99
10:05:58|26606.99
10:05:59|26606.99
10:06:00|26606.97
10:06:01|26606.97
10:06:02|26606.97
10:06:03|26606.97
10:06:04|26607.45
10:06:05|26607.45
10:06:06|26607.42
10:06:07|26607.42
10:06:08|26607.42
10:06:09|26607.49
10:06:10|26607.66
10:06:11|26607.66
10:06:12|26607.66
10:06:13|26606.37
10:06:14|26608.61
10:06:15|26608.02
10:06:16|26608.02
10:06:17|26608.81
10:06:18|26608.81
10:06:19|26609.02
10:06:20|26608.67
10:06:21|26609.21
10:06:22|26608.31
10:06:23|26609.13
10:06:24|26609.
10:06:25|26609.
10:06:26|26609.
10:06:27|26609.
10:06:28|26609.
10:06:29|26609.
10:06:30|26609.
10:06:31|26608.64
10:06:32|26608.64
10:06:33|26607.98
10:06:34|26607.98
10:06:35|26607.65
10:06:36|26607.65
10:06:37|26607.65
10:06:38|26607.65
10:06:39|26607.99
10:06:40|26610.9
10:06:41|26608.6
10:06:42|26608.01
10:06:43|26608.88
10:06:44|26608.61
10:06:45|26608.61
10:06:46|26608.85
10:06:47|26607.97
10:06:48|26607.97
10:06:49|26609.
10:06:50|26608.05
10:06:51|26609.22
10:06:52|26609.15
10:06:53|26609.15
10:06:54|26609.15
10:06:56|26608.43
10:06:56|26608.43
10:06:57|26608.43
10:06:58|26608.43
10:06:59|26608.43
10:07:00|26608.54
10:07:01|26608.54
10:07:03|26613.
10:07:04|26611.29
10:07:04|26611.55
10:07:05|26612.77
10:07:06|26611.16
10:07:08|26611.8
10:07:08|26611.42
10:07:09|26612.7
10:07:11|26612.72
10:07:11|26612.39
10:07:13|26612.39
10:07:13|26612.39
10:07:14|26612.39
10:07:15|26612.39
10:07:16|26612.34
10:07:18|26612.34
10:07:18|26612.34
10:07:19|26611.45
10:07:20|26611.43
10:07:21|26611.43
10:07:23|26611.43
10:07:23|26611.43
10:07:25|26611.
10:07:25|26611.
10:07:27|26616.16
10:07:28|26615.71
10:07:29|26615.35
10:07:30|26620.87
10:07:31|26618.31
10:07:32|26617.58
10:07:32|26619.81
10:07:33|26619.81
10:07:35|26618.5
10:07:35|26619.71
10:07:37|26619.7
10:07:37|26620.71
10:07:39|26621.72
10:07:40|26619.87
10:07:41|26619.81
10:07:42|26619.81
10:07:43|26619.81
10:07:43|26619.81
10:07:45|26619.81
10:07:45|26618.01
10:07:47|26618.01
10:07:48|26619.81
10:07:49|26619.81
10:07:50|26617.66
10:07:52|26618.31
10:07:52|26619.81
10:07:54|26619.81
10:07:55|26618.
10:07:56|26618.
10:07:57|26618.
10:07:58|26619.81
10:07:59|26616.12
10:08:00|26616.56
10:08:01|26616.44
10:08:02|26615.6
10:08:03|26616.57
10:08:04|26617.04
10:08:05|26617.43
10:08:06|26617.92
10:08:07|26617.91
10:08:08|26617.91
10:08:09|26616.02
10:08:10|26616.1
10:08:11|26616.
10:08:12|26617.42
10:08:13|26617.42
10:08:14|26617.42
10:08:15|26617.62
10:08:16|26618.
10:08:17|26618.3
10:08:18|26618.3
10:08:19|26618.3
10:08:20|26618.84
10:08:21|26618.84
10:08:22|26618.84
10:08:23|26619.8
10:08:24|26619.8
10:08:25|26619.79
10:08:26|26619.54
10:08:27|26618.17
10:08:28|26618.03
10:08:29|26620.
10:08:30|26619.27
10:08:31|26619.29
10:08:32|26619.29
10:08:33|26619.
10:08:34|26618.01
10:08:35|26618.01
10:08:36|26619.86
10:08:38|26620.
10:08:38|26620.
10:08:39|26620.
10:08:40|26620.53
10:08:41|26618.69
10:08:42|26619.03
10:08:43|26619.09
10:08:44|26619.09
10:08:45|26619.09
10:08:46|26619.71
10:08:47|26619.71
10:08:49|26620.62
10:08:50|26620.43
10:08:50|26621.47
10:08:52|26620.53
10:08:54|26620.52
10:08:54|26620.51
10:08:55|26622.12
10:08:56|26625.14
10:08:57|26624.77
10:08:59|26624.77
10:08:59|26624.77
10:09:01|26624.77
10:09:01|26625.
10:09:02|26624.49
10:09:03|26621.34
10:09:05|26618.
10:09:06|26619.29
10:09:07|26621.72
10:09:08|26621.92
10:09:09|26622.13
10:09:10|26622.13
10:09:11|26621.35
10:09:12|26621.66
10:09:13|26621.66
10:09:15|26625.19
10:09:15|26624.7
10:09:16|26624.1
10:09:17|26624.18
10:09:18|26624.69
10:09:20|26624.69
10:09:21|26624.47
10:09:21|26624.3
10:09:23|26624.11
10:09:24|26624.86
10:09:25|26624.86
10:09:26|26623.83
10:09:27|26623.83
10:09:28|26623.83
10:09:29|26623.83
10:09:30|26623.84
10:09:30|26624.69
10:09:32|26623.68
10:09:33|26624.32
10:09:33|26623.68
10:09:35|26624.01
10:09:36|26625.01
10:09:36|26625.01
10:09:38|26625.01
10:09:39|26625.01
10:09:40|26623.68
10:09:41|26623.68
10:09:41|26622.01
10:09:42|26623.68
10:09:43|26623.99
10:09:45|26624.55
10:09:46|26624.55
10:09:47|26623.89
10:09:48|26623.89
10:09:49|26623.89
10:09:50|26623.89
10:09:52|26624.42
10:09:52|26624.42
10:09:53|26625.17
10:09:54|26624.
10:09:56|26624.
10:09:57|26624.
10:09:58|26624.
10:09:59|26624.
10:09:59|26624.
10:10:01|26623.21
10:10:02|26623.36
10:10:02|26623.35
10:10:04|26623.06
10:10:04|26623.95
10:10:06|26623.66
10:10:07|26624.
10:10:08|26624.
10:10:08|26624.
10:10:10|26622.51
10:10:11|26622.52
10:10:12|26622.5
10:10:13|26623.85
10:10:14|26623.85
10:10:15|26623.85
10:10:15|26623.85
10:10:16|26623.85
10:10:18|26623.85
10:10:19|26623.85
10:10:20|26623.85
10:10:21|26623.43
10:10:22|26623.43
10:10:23|26624.
10:10:23|26624.57
10:10:25|26624.57
10:10:26|26624.57
10:10:27|26624.57
10:10:27|26623.01
10:10:28|26624.43
10:10:30|26624.43
10:10:30|26625.89
10:10:31|26625.89
10:10:32|26625.68
10:10:34|26625.68
10:10:35|26625.68
10:10:35|26628.15
10:10:37|26628.91
10:10:38|26628.91
10:10:39|26628.91
10:10:40|26629.7
10:10:41|26631.14
10:10:42|26630.28
10:10:43|26630.29
10:10:44|26630.
10:10:45|26630.
10:10:45|26630.
10:10:47|26630.
10:10:48|26630.
10:10:49|26630.
10:10:50|26630.
10:10:50|26630.
10:10:52|26630.
10:10:54|26630.26
10:10:55|26630.27
10:10:55|26630.27
10:10:57|26630.27
10:10:58|26630.27
10:10:58|26630.26
10:11:00|26630.26
10:11:01|26630.26
10:11:01|26630.
10:11:02|26630.
10:11:04|26630.
10:11:05|26630.27
10:11:06|26630.27
10:11:07|26630.
10:11:08|26630.
10:11:09|26629.98
10:11:10|26629.98
10:11:11|26633.
10:11:12|26633.15
10:11:13|26633.15
10:11:14|26632.01
10:11:15|26632.01
10:11:16|26631.02
10:11:17|26631.02
10:11:18|26633.77
10:11:19|26634.62
10:11:20|26633.11
10:11:21|26632.36
10:11:22|26634.58
10:11:23|26634.58
10:11:24|26632.19
10:11:25|26632.54
10:11:26|26632.54
10:11:27|26632.54
10:11:28|26632.54
10:11:29|26632.54
10:11:30|26632.54
10:11:31|26632.54
10:11:32|26631.48
10:11:33|26631.48
10:11:34|26631.48
10:11:35|26632.46
10:11:36|26632.
10:11:37|26633.7
10:11:38|26633.7
10:11:39|26633.7
10:11:40|26633.7
10:11:41|26633.7
10:11:42|26633.7
10:11:43|26630.67
10:11:44|26631.17
10:11:45|26631.15
10:11:46|26631.15
10:11:47|26630.91
10:11:48|26636.07
10:11:49|26635.98
10:11:50|26635.98
10:11:51|26635.95
10:11:52|26634.42
10:11:54|26635.
10:11:55|26635.
10:11:56|26636.96
10:11:57|26636.96
10:11:57|26636.97
10:11:59|26637.22
10:12:00|26635.83
10:12:01|26637.3
10:12:01|26637.19
10:12:03|26636.14
10:12:04|26636.61
10:12:05|26637.87
10:12:06|26635.06
10:12:06|26633.14
10:12:08|26634.51
10:12:08|26634.99
10:12:10|26635.39
10:12:10|26634.
10:12:11|26635.
10:12:12|26634.28
10:12:13|26634.28
10:12:15|26635.61
10:12:16|26635.81
10:12:17|26635.61
10:12:17|26635.61
10:12:18|26635.61
10:12:20|26635.61
10:12:21|26635.61
10:12:22|26635.61
10:12:23|26635.61
10:12:24|26636.
10:12:24|26636.
10:12:26|26636.
10:12:26|26637.
10:12:27|26637.
10:12:28|26636.9
10:12:30|26636.9
10:12:30|26635.77
10:12:32|26635.77
10:12:32|26635.77
10:12:33|26635.86
10:12:34|26635.05
10:12:36|26635.05
10:12:37|26635.04
10:12:38|26637.9
10:12:39|26637.
10:12:39|26637.27
10:12:41|26637.65
10:12:42|26636.
10:12:42|26634.65
10:12:44|26635.47
10:12:45|26635.47
10:12:46|26635.47
10:12:47|26635.47
10:12:48|26635.97
10:12:49|26636.77
10:12:49|26635.55
10:12:51|26635.55
10:12:52|26635.55
10:12:53|26635.55
10:12:54|26635.55
10:12:55|26636.92
10:12:56|26636.92
10:12:57|26639.91
10:12:58|26639.91
10:12:59|26640.
10:13:00|26641.57
10:13:01|26641.4
10:13:02|26642.13
10:13:03|26639.79
10:13:04|26639.
10:13:05|26640.95
10:13:06|26636.05
10:13:07|26635.65
10:13:08|26637.
10:13:09|26637.
10:13:10|26636.
10:13:11|26638.
10:13:12|26638.
10:13:13|26637.
10:13:14|26637.
10:13:15|26637.
10:13:16|26637.92
10:13:17|26637.92
10:13:18|26637.92
10:13:19|26637.92
10:13:20|26637.92
10:13:21|26637.92
10:13:22|26637.92
10:13:23|26637.92
10:13:24|26637.92
10:13:25|26637.92
10:13:26|26637.92
10:13:27|26637.92
10:13:28|26639.59
10:13:29|26639.59
10:13:30|26638.
10:13:31|26638.
10:13:32|26638.82
10:13:33|26637.18
10:13:34|26637.23
10:13:35|26637.28
10:13:36|26638.6
10:13:37|26637.96
10:13:38|26639.
10:13:39|26639.
10:13:40|26639.
10:13:41|26639.
10:13:42|26639.
10:13:43|26639.
10:13:44|26639.
10:13:45|26637.96
10:13:47|26637.96
10:13:47|26637.96
10:13:48|26637.96
10:13:49|26640.53
10:13:50|26639.
10:13:51|26639.
10:13:52|26639.
10:13:53|26639.
10:13:55|26639.
10:13:56|26636.56
10:13:57|26639.
10:13:58|26638.08
10:13:59|26638.95
10:14:00|26638.95
10:14:01|26638.95
10:14:02|26638.04
10:14:03|26638.12
10:14:04|26638.12
10:14:05|26638.12
10:14:05|26637.22
10:14:07|26638.28
10:14:08|26638.28
10:14:09|26638.28
10:14:10|26638.28
10:14:11|26638.28
10:14:12|26636.95
10:14:13|26636.84
10:14:14|26636.84
10:14:15|26636.84
10:14:16|26637.98
10:14:17|26637.98
10:14:18|26637.98
10:14:19|26637.98
10:14:20|26637.52
10:14:21|26638.58
10:14:22|26639.78
10:14:23|26639.78
10:14:24|26640.
10:14:25|26640.
10:14:26|26640.
10:14:27|26640.
10:14:28|26640.88
10:14:29|26640.88
10:14:30|26640.88
10:14:31|26639.54
10:14:32|26640.
10:14:33|26640.3
10:14:34|26640.3
10:14:35|26641.24
10:14:36|26642.22
10:14:37|26641.02
10:14:38|26641.02
10:14:39|26641.02
10:14:40|26641.02
10:14:41|26641.02
10:14:42|26641.02
10:14:43|26641.
10:14:44|26640.54
10:14:46|26640.54
10:14:47|26640.34
10:14:47|26640.54
10:14:48|26640.54
10:14:49|26640.54
10:14:50|26640.54
10:14:52|26642.22
10:14:52|26642.22
10:14:54|26641.66
10:14:54|26641.66
10:14:56|26641.66
10:14:57|26642.2
10:14:58|26641.51
10:14:59|26642.
10:15:00|26644.19
10:15:01|26644.21
10:15:02|26646.56
10:15:03|26644.38
10:15:04|26644.38
10:15:05|26644.38
10:15:06|26638.93
10:15:07|26641.
10:15:08|26641.4
10:15:09|26641.49
10:15:10|26641.52
10:15:11|26641.
10:15:12|26641.
10:15:13|26641.05
10:15:14|26641.51
10:15:15|26640.29
10:15:16|26640.29
10:15:17|26640.29
10:15:18|26641.61
10:15:19|26641.
10:15:20|26641.
10:15:21|26641.
10:15:22|26641.
10:15:23|26641.
10:15:24|26641.97
10:15:25|26642.
10:15:26|26641.41
10:15:27|26641.41
10:15:28|26641.41
10:15:29|26641.51
10:15:30|26641.51
10:15:31|26641.51
10:15:32|26641.51
10:15:33|26641.51
10:15:34|26641.97
10:15:35|26641.26
10:15:36|26641.36
10:15:37|26641.36
10:15:38|26641.5
10:15:39|26641.5
10:15:40|26641.5
10:15:41|26641.5
10:15:42|26642.
10:15:43|26642.
10:15:44|26638.77
10:15:45|26639.5
10:15:46|26639.81
10:15:47|26640.18
10:15:48|26640.86
10:15:49|26640.86
10:15:50|26640.96
10:15:51|26640.96
10:15:52|26640.79
10:15:53|26640.79
10:15:54|26640.79
10:15:55|26640.79
10:15:56|26640.79
10:15:57|26640.79
10:15:58|26640.79
10:15:59|26643.2
10:16:01|26641.25
10:16:02|26641.25
10:16:03|26642.12
10:16:04|26642.12
10:16:05|26639.94
10:16:05|26639.94
10:16:07|26640.93
10:16:07|26643.1
10:16:09|26643.1
10:16:09|26643.1
10:16:11|26642.07
10:16:12|26641.
10:16:12|26641.
10:16:14|26641.
10:16:14|26641.
10:16:16|26641.
10:16:17|26641.
10:16:18|26641.
10:16:19|26641.
10:16:20|26638.11
10:16:21|26633.77
10:16:22|26636.14
10:16:23|26635.87
10:16:24|26636.77
10:16:25|26635.34
10:16:26|26635.58
10:16:27|26637.
10:16:28|26637.
10:16:29|26637.
10:16:30|26636.32
10:16:31|26637.11
10:16:32|26634.42
10:16:33|26635.83
10:16:34|26634.35
10:16:35|26634.44
10:16:37|26635.
10:16:37|26635.
10:16:38|26634.42
10:16:40|26634.42
10:16:40|26634.42
10:16:41|26634.42
10:16:43|26634.44
10:16:43|26634.95
10:16:45|26636.
10:16:46|26636.
10:16:47|26636.
10:16:48|26635.38
10:16:49|26635.22
10:16:50|26635.22
10:16:51|26635.03
10:16:52|26635.03
10:16:53|26636.71
10:16:54|26635.55
10:16:55|26635.55
10:16:56|26636.71
10:16:57|26636.71
10:16:58|26636.71
10:16:59|26636.71
10:17:00|26636.71
10:17:02|26636.71
10:17:03|26636.71
10:17:04|26636.71
10:17:05|26636.
10:17:06|26636.07
10:17:06|26636.07
10:17:07|26636.07
10:17:08|26636.07
10:17:09|26637.
10:17:11|26637.
10:17:12|26636.79
10:17:13|26636.79
10:17:14|26636.79
10:17:14|26636.79
10:17:16|26636.81
10:17:17|26636.81
10:17:18|26636.81
10:17:19|26640.
10:17:20|26638.92
10:17:21|26640.54
10:17:22|26641.86
10:17:23|26640.88
10:17:24|26641.95
10:17:25|26641.95
10:17:26|26641.95
10:17:27|26639.01
10:17:28|26639.01
10:17:29|26639.01
10:17:30|26639.01
10:17:31|26638.27
10:17:32|26638.27
10:17:33|26638.09
10:17:34|26638.09
10:17:35|26638.09
10:17:36|26638.09
10:17:37|26639.
10:17:38|26639.71
10:17:39|26638.99
10:17:40|26638.99
10:17:41|26638.99
10:17:42|26638.99
10:17:43|26638.99
10:17:44|26638.22
10:17:45|26638.22
10:17:46|26640.01
10:17:47|26640.11
10:17:48|26640.11
10:17:49|26638.95
10:17:50|26640.5
10:17:51|26640.69
10:17:53|26640.69
10:17:53|26640.69
10:17:54|26640.69
10:17:56|26640.
10:17:57|26640.
10:17:57|26640.
10:17:59|26640.
10:18:01|26641.
10:18:02|26639.48
10:18:03|26640.
10:18:03|26639.22
10:18:05|26639.22
10:18:06|26639.22
10:18:07|26639.22
10:18:08|26640.88
10:18:09|26639.22
10:18:10|26639.22
10:18:11|26640.34
10:18:12|26640.54
10:18:13|26640.54
10:18:14|26641.24
10:18:15|26641.24
10:18:16|26641.24
10:18:17|26640.62
10:18:18|26640.62
10:18:19|26642.37
10:18:20|26642.37
10:18:21|26642.01
10:18:22|26642.
10:18:24|26642.
10:18:24|26642.
10:18:25|26642.
10:18:26|26641.
10:18:27|26641.51
10:18:28|26641.51
10:18:29|26641.51
10:18:30|26641.51
10:18:31|26640.26
10:18:33|26640.26
10:18:34|26641.52
10:18:35|26641.56
10:18:35|26640.85
10:18:36|26642.
10:18:37|26642.
10:18:38|26641.72
10:18:39|26641.03
10:18:40|26641.67
10:18:41|26642.
10:18:43|26642.
10:18:44|26642.07
10:18:45|26642.
10:18:45|26642.
10:18:46|26642.
10:18:47|26642.
10:18:49|26642.
10:18:49|26640.55
10:18:50|26640.55
10:18:51|26640.6
10:18:53|26640.6
10:18:54|26640.6
10:18:54|26640.6
10:18:55|26640.6
10:18:56|26640.6
10:18:58|26640.6
10:18:58|26640.6
10:18:59|26641.
10:19:01|26640.67
10:19:02|26640.02
10:19:03|26640.04
10:19:04|26640.04
10:19:06|26640.04
10:19:06|26640.04
10:19:07|26641.92
10:19:08|26641.92
10:19:09|26641.92
10:19:11|26641.92
10:19:11|26641.92
10:19:13|26641.92
10:19:14|26638.25
10:19:15|26638.25
10:19:16|26638.25
10:19:17|26638.25
10:19:18|26634.68
10:19:19|26634.68
10:19:20|26634.56
10:19:21|26634.51
10:19:22|26632.57
10:19:23|26632.57
10:19:24|26634.
10:19:25|26633.77
10:19:26|26633.39
10:19:27|26633.39
10:19:28|26634.6
10:19:29|26633.77
10:19:30|26633.77
10:19:31|26633.09
10:19:32|26633.52
10:19:33|26633.09
10:19:34|26634.
10:19:35|26633.28
10:19:36|26633.28
10:19:37|26633.28
10:19:38|26633.28
10:19:39|26633.28
10:19:40|26633.01
10:19:41|26633.01
10:19:42|26633.
10:19:43|26633.
10:19:44|26633.95
10:19:45|26633.95
10:19:46|26633.
10:19:47|26633.
10:19:48|26633.
10:19:49|26633.
10:19:50|26633.
10:19:51|26633.
10:19:52|26633.
10:19:53|26633.
10:19:54|26632.51
10:19:55|26634.
10:19:56|26633.
10:19:57|26633.
10:19:58|26633.27
10:19:59|26633.27
10:20:00|26633.
10:20:02|26633.07
10:20:03|26632.35
10:20:04|26632.35
10:20:05|26633.65
10:20:06|26632.43
10:20:07|26632.42
10:20:08|26634.04
10:20:09|26634.04
10:20:10|26633.
10:20:11|26633.
10:20:12|26634.04
10:20:13|26633.
10:20:14|26633.
10:20:15|26633.
10:20:16|26634.05
10:20:17|26634.05
10:20:18|26634.29
10:20:19|26634.
10:20:20|26634.
10:20:21|26635.39
10:20:22|26634.01
10:20:23|26634.01
10:20:24|26634.
10:20:25|26634.
10:20:26|26634.
10:20:27|26631.22
10:20:28|26628.62
10:20:29|26630.09
10:20:30|26629.6
10:20:31|26631.1
10:20:32|26630.08
10:20:33|26635.4
10:20:34|26633.99
10:20:35|26632.75
10:20:36|26632.75
10:20:37|26632.65
10:20:38|26632.65
10:20:39|26632.74
10:20:40|26632.67
10:20:41|26634.3
10:20:42|26633.11
10:20:43|26633.11
10:20:44|26633.11
10:20:45|26633.11
10:20:46|26633.11
10:20:47|26633.11
10:20:48|26633.11
10:20:49|26633.11
10:20:50|26633.11
10:20:51|26633.11
10:20:52|26633.11
10:20:53|26633.11
10:20:54|26632.54
10:20:55|26634.08
10:20:56|26633.65
10:20:57|26633.65
10:20:58|26633.65
10:20:59|26634.38
10:21:00|26633.56
10:21:02|26633.77
10:21:02|26633.77
10:21:04|26633.
10:21:05|26633.
10:21:06|26633.
10:21:07|26634.93
10:21:08|26634.93
10:21:09|26634.93
10:21:10|26641.26
10:21:11|26642.
10:21:12|26641.18
10:21:13|26641.5
10:21:14|26641.5
10:21:15|26640.01
10:21:16|26640.42
10:21:17|26640.91
10:21:18|26640.04
10:21:19|26640.04
10:21:20|26640.04
10:21:21|26640.04
10:21:22|26639.34
10:21:23|26639.35
10:21:24|26639.34
10:21:25|26639.34
10:21:26|26639.34
10:21:27|26639.34
10:21:28|26640.81
10:21:29|26642.36
10:21:30|26642.36
10:21:31|26642.2
10:21:32|26642.2
10:21:33|26642.92
10:21:34|26643.16
10:21:35|26643.
10:21:36|26644.44
10:21:37|26648.24
10:21:38|26647.7
10:21:39|26648.35
10:21:40|26648.
10:21:41|26647.11
10:21:42|26647.55
10:21:43|26647.39
10:21:44|26647.39
10:21:45|26648.78
10:21:46|26648.77
10:21:47|26648.77
10:21:48|26648.77
10:21:49|26648.77
10:21:50|26648.43
10:21:51|26648.
10:21:52|26648.
10:21:53|26648.
10:21:54|26648.
10:21:55|26648.
10:21:56|26648.
10:21:57|26648.4
10:21:58|26647.
10:21:59|26649.
10:22:00|26647.56
10:22:01|26647.56
10:22:02|26648.59
10:22:03|26650.43
10:22:04|26650.4
10:22:05|26649.4
10:22:06|26649.4
10:22:07|26648.
10:22:08|26648.
10:22:09|26648.
10:22:10|26648.66
10:22:12|26648.96
10:22:13|26649.92
10:22:14|26649.92
10:22:15|26650.44
10:22:15|26649.88
10:22:17|26649.88
10:22:17|26649.88
10:22:19|26649.88
10:22:20|26649.04
10:22:20|26649.04
10:22:22|26651.61
10:22:23|26649.61
10:22:24|26649.61
10:22:25|26648.39
10:22:26|26648.56
10:22:26|26649.
10:22:28|26649.
10:22:29|26649.
10:22:29|26647.12
10:22:31|26647.81
10:22:32|26648.81
10:22:32|26648.81
10:22:33|26648.81
10:22:35|26648.
10:22:36|26647.81
10:22:37|26649.
10:22:37|26647.69
10:22:39|26649.03
10:22:40|26650.11
10:22:41|26651.
10:22:42|26651.
10:22:43|26649.33
10:22:44|26646.99
10:22:45|26647.81
10:22:46|26648.
10:22:47|26648.99
10:22:48|26647.57
10:22:50|26647.57
10:22:50|26648.
10:22:51|26648.
10:22:52|26648.
10:22:53|26648.
10:22:54|26647.35
10:22:55|26647.35
10:22:56|26647.35
10:22:57|26648.
10:22:58|26649.25
10:22:59|26649.25
10:23:00|26649.25
10:23:01|26649.8
10:23:02|26649.77
10:23:04|26648.4
10:23:05|26651.82
10:23:06|26650.
10:23:07|26652.66
10:23:08|26652.65
10:23:09|26652.65
10:23:10|26652.52
10:23:11|26650.98
10:23:12|26653.56
10:23:13|26652.98
10:23:14|26653.36
10:23:15|26652.
10:23:16|26653.
10:23:17|26651.65
10:23:19|26652.3
10:23:19|26651.15
10:23:20|26652.38
10:23:21|26652.38
10:23:22|26652.38
10:23:23|26652.38
10:23:24|26653.65
10:23:25|26650.12
10:23:26|26650.12
10:23:27|26650.
10:23:28|26650.
10:23:29|26650.
10:23:30|26646.32
10:23:31|26647.8
10:23:32|26651.
10:23:33|26651.32
10:23:34|26650.26
10:23:35|26650.
10:23:36|26650.
10:23:37|26650.
10:23:38|26650.
10:23:39|26650.
10:23:40|26648.07
10:23:41|26647.67
10:23:42|26649.
10:23:43|26649.
10:23:44|26649.72
10:23:45|26649.7
10:23:47|26649.81
10:23:47|26649.81
10:23:48|26648.8
10:23:49|26649.83
10:23:50|26649.18
10:23:51|26649.36
10:23:52|26648.76
10:23:54|26648.76
10:23:54|26649.98
10:23:55|26650.
10:23:56|26650.
10:23:57|26650.
10:23:59|26650.
10:23:59|26650.9
10:24:00|26650.9
10:24:01|26650.08
10:24:02|26651.69
10:24:04|26650.35
10:24:05|26651.78
10:24:06|26651.78
10:24:07|26651.69
10:24:08|26651.69
10:24:09|26651.69
10:24:10|26651.69
10:24:11|26651.69
10:24:12|26651.69
10:24:14|26650.42
10:24:15|26650.42
10:24:16|26650.42
10:24:16|26650.53
10:24:18|26650.53
10:24:19|26650.41
10:24:20|26650.41
10:24:21|26650.41
10:24:22|26651.99
10:24:23|26651.99
10:24:24|26650.
10:24:26|26651.
10:24:26|26651.
10:24:27|26651.
10:24:28|26651.34
10:24:29|26651.34
10:24:31|26649.28
10:24:31|26650.66
10:24:32|26651.
10:24:33|26651.7
10:24:34|26649.91
10:24:36|26649.98
10:24:37|26650.83
10:24:38|26650.83
10:24:39|26650.84
10:24:39|26650.84
10:24:41|26650.84
10:24:42|26649.75
10:24:43|26649.75
10:24:43|26650.64
10:24:45|26650.98
10:24:46|26650.98
10:24:46|26650.98
10:24:48|26650.98
10:24:49|26650.98
10:24:50|26650.98
10:24:51|26652.64
10:24:52|26652.64
10:24:53|26652.64
10:24:54|26652.64
10:24:54|26653.
10:24:55|26653.03
10:24:56|26653.03
10:24:58|26653.03
10:24:58|26653.03
10:24:59|26653.03
10:25:01|26652.
10:25:01|26652.
10:25:03|26652.
10:25:04|26652.56
10:25:05|26653.
10:25:05|26652.89
10:25:07|26651.01
10:25:08|26650.89
10:25:09|26650.14
10:25:10|26650.14
10:25:11|26651.89
10:25:12|26651.89
10:25:14|26651.89
10:25:15|26652.
10:25:16|26652.
10:25:17|26652.
10:25:18|26652.
10:25:19|26652.85
10:25:20|26652.85
10:25:21|26652.85
10:25:22|26652.85
10:25:23|26652.85
10:25:24|26652.85
10:25:25|26654.22
10:25:26|26655.67
10:25:27|26655.12
10:25:28|26653.18
10:25:29|26654.96
10:25:30|26658.84
10:25:31|26658.84
10:25:32|26658.05
10:25:33|26658.07
10:25:34|26659.
10:25:35|26656.53
10:25:36|26658.69
10:25:37|26658.69
10:25:38|26657.12
10:25:39|26658.
10:25:40|26658.
10:25:41|26658.
10:25:42|26658.97
10:25:43|26658.97
10:25:44|26656.5
10:25:45|26655.03
10:25:46|26655.02
10:25:47|26656.
10:25:48|26656.
10:25:49|26656.
10:25:50|26656.97
10:25:51|26657.21
10:25:52|26657.21
10:25:53|26657.17
10:25:54|26657.17
10:25:55|26658.37
10:25:56|26657.64
10:25:57|26657.64
10:25:58|26657.64
10:25:59|26657.64
10:26:00|26657.64
10:26:01|26663.01
10:26:02|26661.72
10:26:03|26664.31
10:26:04|26663.
10:26:05|26661.51
10:26:06|26664.
10:26:08|26663.
10:26:08|26663.65
10:26:09|26664.
10:26:10|26662.76
10:26:11|26664.73
10:26:13|26663.37
10:26:14|26663.91
10:26:14|26665.65
10:26:16|26665.55
10:26:17|26665.55
10:26:17|26665.
10:26:19|26665.
10:26:20|26664.
10:26:21|26664.
10:26:21|26665.
10:26:23|26665.
10:26:23|26656.73
10:26:24|26657.83
10:26:26|26657.06
10:26:27|26657.78
10:26:28|26657.82
10:26:29|26657.82
10:26:30|26657.82
10:26:30|26657.58
10:26:31|26657.58
10:26:32|26657.85
10:26:33|26657.64
10:26:35|26655.6
10:26:35|26652.98
10:26:37|26654.89
10:26:38|26654.
10:26:39|26654.
10:26:40|26652.84
10:26:41|26654.36
10:26:42|26652.85
10:26:43|26654.45
10:26:44|26654.45
10:26:45|26654.45
10:26:46|26658.9
10:26:47|26657.41
10:26:47|26656.58
10:26:49|26658.
10:26:50|26657.
10:26:51|26654.78
10:26:52|26655.3
10:26:53|26655.3
10:26:54|26655.3
10:26:55|26654.97
10:26:56|26655.
10:26:57|26654.
10:26:58|26654.13
10:26:58|26654.74
10:27:00|26654.74
10:27:01|26650.07
10:27:02|26650.
10:27:02|26650.
10:27:04|26649.43
10:27:04|26648.44
10:27:05|26649.92
10:27:06|26649.97
10:27:08|26649.97
10:27:09|26648.22
10:27:10|26648.22
10:27:11|26648.99
10:27:12|26648.99
10:27:13|26648.39
10:27:14|26646.89
10:27:15|26647.72
10:27:16|26650.59
10:27:17|26649.49
10:27:18|26649.
10:27:19|26648.92
10:27:20|26648.92
10:27:21|26648.92
10:27:22|26648.92
10:27:23|26648.92
10:27:24|26647.36
10:27:25|26648.35
10:27:26|26648.35
10:27:27|26648.35
10:27:29|26648.35
10:27:29|26648.35
10:27:30|26648.35
10:27:31|26648.35
10:27:32|26648.35
10:27:33|26649.
10:27:34|26655.05
10:27:35|26654.32
10:27:36|26654.32
10:27:37|26655.29
10:27:38|26653.67
10:27:39|26653.24
10:27:40|26652.
10:27:41|26652.
10:27:42|26651.76
10:27:43|26651.76
10:27:44|26651.76
10:27:45|26651.76
10:27:46|26651.94
10:27:47|26651.94
10:27:48|26654.54
10:27:49|26653.08
10:27:50|26653.08
10:27:51|26652.79
10:27:52|26652.79
10:27:53|26652.79
10:27:54|26652.79
10:27:55|26655.99
10:27:56|26655.99
10:27:58|26655.99
10:27:58|26655.99
10:27:59|26655.99
10:28:00|26655.99
10:28:01|26655.99
10:28:02|26653.45
10:28:03|26653.45
10:28:04|26653.01
10:28:05|26653.06
10:28:06|26653.06
10:28:08|26653.06
10:28:09|26654.01
10:28:10|26652.7
10:28:11|26651.36
10:28:13|26652.41
10:28:14|26651.72
10:28:14|26654.91
10:28:16|26654.2
10:28:17|26654.2
10:28:18|26653.
10:28:19|26653.
10:28:20|26653.
10:28:20|26653.
10:28:22|26653.33
10:28:24|26652.86
10:28:24|26652.86
10:28:25|26652.26
10:28:26|26652.26
10:28:27|26650.93
10:28:28|26650.21
10:28:29|26650.21
10:28:30|26650.21
10:28:31|26651.29
10:28:32|26651.29
10:28:33|26651.29
10:28:34|26650.29
10:28:35|26648.49
10:28:36|26649.34
10:28:37|26649.34
10:28:38|26649.34
10:28:39|26649.34
10:28:40|26650.82
10:28:41|26649.65
10:28:42|26649.65
10:28:43|26649.
10:28:44|26649.91
10:28:45|26649.91
10:28:46|26649.
10:28:47|26649.
10:28:48|26648.
10:28:49|26648.
10:28:50|26648.
10:28:51|26648.
10:28:52|26648.
10:28:53|26648.91
10:28:54|26649.54
10:28:55|26648.99
10:28:57|26648.99
10:28:58|26648.99
10:28:58|26648.99
10:28:59|26648.99
10:29:01|26648.99
10:29:02|26648.99
10:29:03|26649.41
10:29:04|26649.41
10:29:05|26649.96
10:29:06|26649.96
10:29:07|26649.96
10:29:08|26649.96
10:29:09|26649.96
10:29:10|26649.77
10:29:11|26649.77
10:29:12|26649.77
10:29:13|26649.99
10:29:14|26649.99
10:29:16|26649.9
10:29:16|26648.43
10:29:17|26648.43
10:29:19|26648.43
10:29:19|26648.43
10:29:20|26647.83
10:29:21|26647.55
10:29:22|26647.64
10:29:24|26648.1
10:29:25|26647.91
10:29:25|26646.67
10:29:27|26646.67
10:29:27|26646.61
10:29:29|26646.
10:29:30|26646.97
10:29:30|26646.68
10:29:32|26649.24
10:29:33|26649.24
10:29:34|26648.53
10:29:34|26648.
10:29:35|26649.1
10:29:36|26648.99
10:29:38|26648.99
10:29:39|26650.5
10:29:39|26650.69
10:29:41|26651.95
10:29:41|26651.95
10:29:43|26651.36
10:29:44|26650.93
10:29:45|26650.93
10:29:46|26650.
10:29:46|26650.
10:29:47|26650.
10:29:48|26650.
10:29:50|26651.91
10:29:51|26650.71
10:29:52|26650.
10:29:53|26650.
10:29:53|26650.
10:29:54|26650.
10:29:56|26650.
10:29:56|26650.
10:29:58|26650.
10:29:59|26649.69
10:29:59|26650.4
10:30:01|26650.71
10:30:01|26648.39
10:30:03|26646.29
10:30:04|26648.56
10:30:04|26647.44
10:30:06|26646.84
10:30:07|26647.99
10:30:08|26646.94
10:30:08|26647.98
10:30:09|26646.99
10:30:12|26647.96
10:30:12|26647.85
10:30:14|26647.29
10:30:14|26648.
10:30:15|26647.99
10:30:17|26647.22
10:30:17|26647.22
10:30:19|26647.17
10:30:20|26647.17
10:30:20|26647.61
10:30:21|26647.2
10:30:22|26647.53
10:30:24|26646.18
10:30:25|26646.19
10:30:25|26645.81
10:30:26|26645.63
10:30:28|26645.62
10:30:29|26645.62
10:30:29|26646.65
10:30:30|26645.5
10:30:31|26645.51
10:30:33|26646.
10:30:34|26645.63
10:30:35|26645.62
10:30:36|26645.62
10:30:37|26645.62
10:30:38|26644.34
10:30:39|26645.38
10:30:40|26644.
10:30:41|26644.
10:30:42|26646.
10:30:43|26644.65
10:30:44|26643.77
10:30:45|26643.73
10:30:46|26644.4
10:30:47|26644.
10:30:48|26643.77
10:30:49|26644.32
10:30:50|26643.79
10:30:51|26643.79
10:30:52|26643.77
10:30:53|26644.65
10:30:54|26643.77
10:30:55|26642.5
10:30:56|26642.38
10:30:57|26642.38
10:30:58|26642.38
10:30:59|26643.96
10:31:00|26643.96
10:31:01|26641.92
10:31:02|26641.97
10:31:03|26642.84
10:31:04|26637.95
10:31:05|26642.24
10:31:06|26639.67
10:31:07|26638.98
10:31:08|26638.13
10:31:09|26638.13
10:31:10|26638.13
10:31:11|26638.13
10:31:13|26640.7
10:31:14|26640.7
10:31:15|26640.7
10:31:16|26640.13
10:31:17|26640.49
10:31:18|26640.91
10:31:19|26640.79
10:31:20|26640.78
10:31:21|26640.
10:31:22|26640.
10:31:24|26638.89
10:31:24|26638.89
10:31:25|26638.89
10:31:27|26638.02
10:31:28|26637.84
10:31:28|26638.9
10:31:29|26641.04
10:31:30|26641.04
10:31:31|26641.
10:31:32|26641.
10:31:33|26641.
10:31:34|26639.17
10:31:35|26639.17
10:31:36|26640.5
10:31:38|26640.68
10:31:39|26640.68
10:31:40|26640.68
10:31:40|26640.68
10:31:41|26640.68
10:31:43|26640.85
10:31:44|26640.85
10:31:45|26646.99
10:31:46|26646.49
10:31:47|26646.
10:31:48|26646.
10:31:49|26646.78
10:31:50|26647.
10:31:51|26648.06
10:31:52|26646.84
10:31:53|26646.84
10:31:54|26646.84
10:31:55|26648.93
10:31:56|26650.33
10:31:57|26650.08
10:31:58|26650.08
10:31:59|26649.03
10:32:00|26649.05
10:32:01|26648.17
10:32:02|26647.
10:32:03|26646.68
10:32:04|26646.18
10:32:05|26646.18
10:32:06|26647.62
10:32:07|26647.62
10:32:08|26647.34
10:32:09|26648.41
10:32:10|26647.
10:32:11|26647.
10:32:12|26647.
10:32:13|26647.99
10:32:14|26647.94
10:32:15|26647.94
10:32:17|26647.83
10:32:17|26647.83
10:32:19|26647.83
10:32:20|26646.75
10:32:21|26647.83
10:32:22|26647.83
10:32:23|26647.83
10:32:24|26647.83
10:32:25|26648.94
10:32:26|26649.
10:32:27|26649.23
10:32:28|26648.06
10:32:29|26648.09
10:32:30|26648.09
10:32:31|26648.09
10:32:32|26649.2
10:32:33|26649.18
10:32:34|26649.18
10:32:35|26648.09
10:32:36|26647.75
10:32:37|26647.
10:32:38|26647.
10:32:39|26647.
10:32:40|26648.
10:32:41|26647.97
10:32:42|26647.97
10:32:43|26647.97
10:32:44|26647.97
10:32:45|26647.97
10:32:46|26648.69
10:32:47|26648.61
10:32:48|26648.78
10:32:49|26648.78
10:32:50|26648.78
10:32:51|26647.13
10:32:52|26647.13
10:32:53|26647.13
10:32:54|26647.13
10:32:55|26647.13
10:32:56|26647.13
10:32:57|26647.13
10:32:58|26648.69
10:32:59|26648.7
10:33:00|26648.81
10:33:01|26647.29
10:33:02|26647.39
10:33:03|26644.99
10:33:04|26646.
10:33:05|26646.53
10:33:06|26646.66
10:33:07|26646.66
10:33:08|26646.98
10:33:09|26646.98
10:33:10|26646.99
10:33:11|26646.99
10:33:12|26646.93
10:33:13|26646.9
10:33:15|26646.03
10:33:15|26646.03
10:33:16|26647.74
10:33:17|26647.74
10:33:18|26647.74
10:33:19|26646.
10:33:20|26647.53
10:33:21|26647.52
10:33:22|26647.52
10:33:23|26646.64
10:33:25|26647.53
10:33:26|26647.51
10:33:26|26647.51
10:33:28|26647.51
10:33:29|26647.
10:33:30|26647.
10:33:31|26647.
10:33:32|26646.06
10:33:33|26646.06
10:33:34|26646.
10:33:35|26646.91
10:33:36|26646.83
10:33:37|26646.83
10:33:38|26646.83
10:33:39|26646.83
10:33:40|26646.83
10:33:41|26646.96
10:33:42|26646.96
10:33:43|26648.26
10:33:44|26648.26
10:33:45|26648.26
10:33:46|26648.46
10:33:47|26648.46
10:33:48|26648.46
10:33:49|26648.46
10:33:50|26648.
10:33:51|26651.
10:33:52|26650.75
10:33:53|26650.57
10:33:54|26650.57
10:33:55|26650.57
10:33:56|26650.57
10:33:57|26649.
10:33:58|26650.55
10:33:59|26650.55
10:34:00|26650.55
10:34:01|26650.55
10:34:02|26650.
10:34:03|26649.
10:34:04|26649.
10:34:05|26647.46
10:34:06|26646.67
10:34:07|26647.79
10:34:08|26647.8
10:34:09|26647.8
10:34:10|26646.08
10:34:11|26647.79
10:34:12|26646.53
10:34:13|26646.53
10:34:14|26646.53
10:34:15|26645.93
10:34:17|26645.93
10:34:17|26645.93
10:34:19|26645.93
10:34:20|26646.56
10:34:21|26646.17
10:34:22|26645.16
10:34:23|26645.16
10:34:24|26645.16
10:34:25|26645.16
10:34:26|26644.98
10:34:27|26644.98
10:34:27|26645.99
10:34:29|26645.99
10:34:30|26646.14
10:34:31|26646.14
10:34:32|26644.78
10:34:33|26644.78
10:34:34|26644.
10:34:35|26641.
10:34:37|26642.
10:34:37|26642.
10:34:38|26642.
10:34:39|26642.
10:34:40|26642.
10:34:41|26642.
10:34:42|26642.47
10:34:43|26642.47
10:34:44|26641.
10:34:46|26640.47
10:34:46|26640.47
10:34:47|26640.16
10:34:48|26640.16
10:34:50|26640.
10:34:50|26640.
10:34:51|26640.
10:34:52|26640.
10:34:54|26640.67
10:34:54|26640.72
10:34:55|26640.72
10:34:56|26639.
10:34:57|26639.
10:34:59|26642.
10:34:59|26639.61
10:35:00|26639.13
10:35:02|26637.62
10:35:02|26638.29
10:35:03|26638.29
10:35:04|26636.78
10:35:06|26636.78
10:35:07|26635.
10:35:08|26636.
10:35:09|26636.
10:35:10|26636.
10:35:11|26635.99
10:35:12|26635.99
10:35:12|26636.75
10:35:13|26636.75
10:35:14|26636.75
10:35:16|26636.76
10:35:17|26636.86
10:35:18|26636.86
10:35:19|26636.86
10:35:20|26636.78
10:35:21|26636.78
10:35:22|26636.78
10:35:23|26636.78
10:35:24|26636.78
10:35:25|26636.78
10:35:26|26636.78
10:35:27|26636.78
10:35:28|26636.75
10:35:29|26635.05
10:35:30|26636.71
10:35:31|26635.06
10:35:32|26635.06
10:35:33|26635.58
10:35:34|26634.55
10:35:35|26634.19
10:35:36|26634.19
10:35:37|26635.97
10:35:38|26635.97
10:35:39|26635.97
10:35:40|26635.97
10:35:41|26635.97
10:35:42|26635.97
10:35:43|26635.97
10:35:45|26633.02
10:35:45|26632.08
10:35:46|26633.97
10:35:47|26633.76
10:35:48|26633.96
10:35:50|26633.96
10:35:50|26632.73
10:35:51|26632.73
10:35:52|26632.73
10:35:53|26632.73
10:35:55|26634.
10:35:55|26634.
10:35:57|26634.
10:35:57|26634.
10:35:58|26634.
10:35:59|26630.4
10:36:00|26627.75
10:36:02|26628.91
10:36:03|26627.
10:36:03|26629.95
10:36:04|26631.58
10:36:06|26631.49
10:36:06|26632.75
10:36:07|26631.
10:36:08|26630.68
10:36:10|26632.08
10:36:10|26633.17
10:36:11|26633.03
10:36:13|26633.97
10:36:14|26634.02
10:36:15|26633.
10:36:16|26633.
10:36:17|26633.66
10:36:18|26632.31
10:36:20|26633.41
10:36:20|26632.92
10:36:22|26632.91
10:36:23|26632.37
10:36:24|26632.37
10:36:25|26632.
10:36:26|26632.97
10:36:27|26631.53
10:36:28|26630.
10:36:29|26630.
10:36:30|26630.
10:36:31|26630.
10:36:32|26630.79
10:36:33|26630.73
10:36:34|26630.51
10:36:35|26631.56
10:36:36|26630.78
10:36:37|26630.78
10:36:38|26630.78
10:36:39|26632.
10:36:40|26630.16
10:36:41|26633.72
10:36:42|26632.57
10:36:43|26632.
10:36:44|26633.39
10:36:45|26633.
10:36:46|26632.59
10:36:48|26631.84
10:36:48|26630.
10:36:50|26631.52
10:36:50|26629.48
10:36:52|26630.49
10:36:52|26630.49
10:36:54|26630.21
10:36:54|26630.18
10:36:55|26628.62
10:36:57|26628.63
10:36:57|26628.61
10:36:58|26628.58
10:37:00|26628.64
10:37:00|26628.64
10:37:01|26628.64
10:37:02|26628.64
10:37:04|26628.75
10:37:04|26627.35
10:37:06|26628.67
10:37:07|26629.25
10:37:07|26629.25
10:37:08|26631.18
10:37:09|26631.18
10:37:11|26631.18
10:37:11|26630.
10:37:13|26630.99
10:37:13|26629.84
10:37:15|26629.89
10:37:15|26629.26
10:37:16|26629.96
10:37:18|26630.24
10:37:19|26627.81
10:37:20|26628.81
10:37:22|26628.17
10:37:23|26627.91
10:37:24|26627.63
10:37:24|26627.63
10:37:26|26627.63
10:37:27|26627.
10:37:28|26627.91
10:37:29|26627.
10:37:30|26628.35
10:37:30|26628.35
10:37:32|26628.35
10:37:32|26628.35
10:37:33|26626.91
10:37:35|26627.
10:37:36|26626.94
10:37:37|26626.94
10:37:38|26626.94
10:37:39|26627.96
10:37:40|26627.96
10:37:41|26626.6
10:37:42|26626.6
10:37:42|26626.6
10:37:44|26626.6
10:37:44|26627.28
10:37:46|26627.28
10:37:47|26627.28
10:37:48|26626.4
10:37:48|26626.21
10:37:50|26626.21
10:37:50|26627.36
10:37:52|26628.
10:37:53|26628.
10:37:54|26628.
10:37:55|26628.
10:37:56|26628.
10:37:57|26628.
10:37:58|26628.98
10:37:59|26628.98
10:38:00|26628.98
10:38:01|26627.78
10:38:02|26626.04
10:38:03|26628.
10:38:04|26628.
10:38:05|26626.96
10:38:06|26627.83
10:38:07|26627.83
10:38:08|26627.76
10:38:09|26625.01
10:38:10|26624.47
10:38:11|26623.58
10:38:12|26623.58
10:38:13|26623.99
10:38:14|26623.99
10:38:15|26623.99
10:38:16|26624.5
10:38:17|26624.28
10:38:18|26624.28
10:38:20|26624.28
10:38:20|26624.28
10:38:21|26623.
10:38:23|26623.
10:38:23|26623.
10:38:24|26623.
10:38:25|26622.72
10:38:26|26622.72
10:38:28|26622.72
10:38:29|26622.72
10:38:30|26622.72
10:38:31|26622.44
10:38:32|26622.44
10:38:32|26622.44
10:38:34|26622.44
10:38:34|26622.44
10:38:35|26622.35
10:38:37|26622.35
10:38:37|26623.46
10:38:39|26623.89
10:38:40|26623.06
10:38:41|26623.
10:38:42|26623.
10:38:42|26624.01
10:38:43|26624.01
10:38:45|26624.01
10:38:46|26625.24
10:38:47|26623.23
10:38:48|26623.23
10:38:49|26623.23
10:38:50|26623.23
10:38:51|26623.23
10:38:52|26623.5
10:38:53|26623.5
10:38:54|26623.12
10:38:55|26622.87
10:38:56|26622.87
10:38:57|26623.45
10:38:58|26623.45
10:38:59|26621.68
10:39:00|26622.84
10:39:01|26622.84
10:39:02|26621.48
10:39:03|26620.86
10:39:04|26621.61
10:39:05|26621.61
10:39:06|26621.82
10:39:07|26621.87
10:39:08|26622.5
10:39:09|26621.64
10:39:10|26621.64
10:39:11|26622.04
10:39:12|26623.
10:39:13|26623.
10:39:14|26622.
10:39:15|26622.
10:39:16|26622.
10:39:17|26622.
10:39:18|26622.
10:39:19|26622.
10:39:20|26625.14
10:39:21|26623.9
10:39:22|26623.9
10:39:24|26623.9
10:39:25|26623.9
10:39:26|26623.9
10:39:27|26623.9
10:39:28|26623.9
10:39:29|26623.9
10:39:30|26623.9
10:39:31|26623.9
10:39:33|26623.9
10:39:33|26623.9
10:39:34|26623.9
10:39:35|26623.04
10:39:36|26623.
10:39:38|26622.99
10:39:39|26623.36
10:39:40|26624.38
10:39:41|26623.48
10:39:42|26623.41
10:39:43|26624.
10:39:44|26624.
10:39:45|26624.
10:39:46|26622.95
10:39:47|26622.95
10:39:49|26622.95
10:39:49|26622.95
10:39:51|26624.71
10:39:52|26623.64
10:39:53|26624.71
10:39:53|26624.47
10:39:55|26624.7
10:39:55|26624.7
10:39:56|26624.71
10:39:57|26624.71
10:39:59|26625.86
10:39:59|26624.71
10:40:00|26626.62
10:40:01|26625.
10:40:02|26625.01
10:40:03|26624.88
10:40:04|26626.58
10:40:05|26624.9
10:40:06|26624.9
10:40:08|26624.71
10:40:08|26624.63
10:40:10|26624.63
10:40:11|26625.92
10:40:12|26624.64
10:40:12|26624.64
10:40:13|26624.64
10:40:14|26624.64
10:40:15|26624.64
10:40:17|26624.64
10:40:17|26624.64
10:40:18|26624.31
10:40:19|26623.63
10:40:20|26623.48
10:40:22|26622.22
10:40:23|26622.22
10:40:24|26622.22
10:40:25|26622.22
10:40:26|26622.22
10:40:28|26622.05
10:40:28|26622.05
10:40:29|26622.05
10:40:31|26622.05
10:40:32|26622.05
10:40:33|26621.69
10:40:34|26621.69
10:40:35|26621.19
10:40:36|26622.51
10:40:37|26622.99
10:40:38|26622.34
10:40:39|26622.34
10:40:40|26622.34
10:40:41|26622.34
10:40:42|26622.48
10:40:43|26622.48
10:40:44|26622.48
10:40:45|26622.48
10:40:45|26622.48
10:40:46|26622.15
10:40:48|26622.15
10:40:49|26622.15
10:40:49|26624.
10:40:51|26623.
10:40:52|26623.
10:40:52|26623.
10:40:54|26623.
10:40:55|26623.
10:40:56|26623.
10:40:56|26623.
10:40:58|26623.
10:40:59|26623.
10:41:00|26623.
10:41:01|26622.97
10:41:02|26621.77
10:41:03|26621.77
10:41:03|26627.48
10:41:04|26627.41
10:41:06|26627.41
10:41:07|26626.
10:41:07|26625.99
10:41:08|26625.99
10:41:10|26625.99
10:41:11|26625.99
10:41:12|26625.
10:41:13|26624.02
10:41:14|26624.02
10:41:15|26624.02
10:41:16|26622.65
10:41:17|26622.65
10:41:18|26622.65
10:41:19|26623.77
10:41:20|26623.77
10:41:21|26623.85
10:41:22|26622.99
10:41:24|26623.3
10:41:25|26623.3
10:41:26|26623.3
10:41:26|26622.35
10:41:28|26622.35
10:41:28|26622.35
10:41:29|26623.74
10:41:30|26623.74
10:41:32|26623.74
10:41:33|26623.24
10:41:34|26624.
10:41:35|26623.7
10:41:36|26623.7
10:41:37|26623.7
10:41:38|26625.
10:41:39|26624.
10:41:40|26622.46
10:41:41|26622.46
10:41:42|26622.46
10:41:43|26621.84
10:41:44|26621.84
10:41:45|26622.61
10:41:46|26622.71
10:41:47|26622.21
10:41:48|26622.21
10:41:49|26622.21
10:41:51|26622.21
10:41:51|26623.59
10:41:53|26627.75
10:41:54|26627.75
10:41:54|26627.75
10:41:56|26627.75
10:41:57|26628.59
10:41:57|26627.09
10:41:59|26627.
10:41:59|26626.49
10:42:00|26626.49
10:42:02|26627.05
10:42:02|26627.05
10:42:03|26627.05
10:42:04|26627.98
10:42:05|26628.32
10:42:07|26628.32
10:42:08|26629.
10:42:09|26629.
10:42:09|26629.
10:42:10|26629.
10:42:11|26629.22
10:42:13|26629.21
10:42:14|26629.22
10:42:14|26629.64
10:42:16|26628.11
10:42:16|26632.41
10:42:17|26632.
10:42:19|26631.65
10:42:20|26631.65
10:42:20|26630.
10:42:21|26628.11
10:42:23|26629.4
10:42:24|26628.63
10:42:26|26628.7
10:42:27|26628.94
10:42:28|26628.95
10:42:29|26628.63
10:42:30|26628.67
10:42:32|26628.91
10:42:32|26628.91
10:42:34|26628.63
10:42:34|26628.63
10:42:36|26628.63
10:42:37|26628.63
10:42:37|26628.63
10:42:39|26628.63
10:42:40|26628.63
10:42:41|26628.99
10:42:42|26629.
10:42:42|26629.79
10:42:44|26629.79
10:42:45|26629.79
10:42:46|26629.79
10:42:46|26629.79
10:42:48|26628.73
10:42:48|26628.73
10:42:50|26628.73
10:42:51|26628.73
10:42:51|26628.73
10:42:53|26629.78
10:42:54|26629.78
10:42:54|26629.78
10:42:56|26628.05
10:42:57|26629.43
10:42:58|26627.68
10:42:59|26628.33
10:43:00|26628.
10:43:01|26628.
10:43:02|26628.
10:43:03|26626.
10:43:04|26626.
10:43:05|26626.94
10:43:06|26626.94
10:43:07|26626.94
10:43:08|26626.94
10:43:09|26627.2
10:43:10|26630.29
10:43:11|26630.29
10:43:11|26630.29
10:43:13|26630.08
10:43:14|26630.08
10:43:15|26630.08
10:43:16|26630.14
10:43:16|26630.17
10:43:18|26630.
10:43:19|26630.01
10:43:20|26630.29
10:43:20|26629.89
10:43:22|26630.79
10:43:23|26629.8
10:43:24|26630.72
10:43:25|26630.61
10:43:26|26629.69
10:43:27|26630.29
10:43:29|26630.72
10:43:29|26630.72
10:43:31|26630.72
10:43:32|26630.72
10:43:33|26630.37
10:43:33|26630.32
10:43:35|26630.32
10:43:36|26629.29
10:43:37|26629.79
10:43:37|26630.44
10:43:38|26630.45
10:43:39|26630.45
10:43:41|26630.45
10:43:42|26630.1
10:43:42|26629.79
10:43:44|26629.79
10:43:45|26629.79
10:43:45|26630.88
10:43:47|26630.88
10:43:48|26630.88
10:43:49|26629.31
10:43:50|26630.94
10:43:51|26631.7
10:43:52|26629.87
10:43:53|26629.32
10:43:54|26629.34
10:43:55|26630.37
10:43:56|26630.27
10:43:57|26631.
10:43:58|26631.
10:43:59|26631.
10:44:00|26631.7
10:44:01|26631.7
10:44:02|26631.62
10:44:03|26631.62
10:44:04|26631.62
10:44:05|26631.62
10:44:06|26630.05
10:44:07|26629.81
10:44:08|26629.81
10:44:09|26629.77
10:44:10|26629.74
10:44:12|26629.43
10:44:12|26629.43
10:44:13|26629.98
10:44:14|26629.72
10:44:15|26629.72
10:44:16|26631.57
10:44:17|26630.12
10:44:18|26630.12
10:44:19|26630.
10:44:20|26630.
10:44:21|26630.
10:44:22|26629.46
10:44:23|26628.16
10:44:24|26628.16
10:44:26|26628.16
10:44:27|26627.38
10:44:28|26628.5
10:44:29|26628.5
10:44:30|26628.5
10:44:31|26628.5
10:44:32|26628.5
10:44:33|26628.55
10:44:34|26628.55
10:44:35|26627.57
10:44:35|26627.39
10:44:37|26627.39
10:44:38|26627.39
10:44:39|26628.36
10:44:40|26628.36
10:44:41|26628.36
10:44:42|26628.5
10:44:43|26628.89
10:44:44|26628.89
10:44:45|26629.6
10:44:46|26629.6
10:44:47|26629.6
10:44:48|26629.6
10:44:49|26629.6
10:44:50|26629.62
10:44:51|26629.62
10:44:52|26629.62
10:44:53|26629.62
10:44:54|26629.62
10:44:55|26628.5
10:44:56|26628.5
10:44:57|26628.5
10:44:58|26628.5
10:44:59|26628.5
10:45:00|26628.5
10:45:01|26628.5
10:45:02|26628.68
10:45:03|26627.
10:45:04|26628.13
10:45:05|26627.87
10:45:06|26625.42
10:45:07|26624.39
10:45:08|26625.
10:45:09|26625.08
10:45:10|26624.93
10:45:11|26625.07
10:45:12|26625.07
10:45:13|26624.02
10:45:14|26624.02
10:45:15|26624.02
10:45:16|26625.62
10:45:17|26623.3
10:45:18|26623.24
10:45:19|26624.28
10:45:20|26623.98
10:45:21|26623.98
10:45:22|26623.98
10:45:23|26624.18
10:45:24|26624.18
10:45:26|26624.18
10:45:26|26624.18
10:45:27|26624.18
10:45:28|26623.27
10:45:29|26623.27
10:45:30|26623.85
10:45:31|26624.17
10:45:32|26624.17
10:45:33|26623.01
10:45:34|26623.01
10:45:36|26623.05
10:45:36|26623.01
10:45:37|26623.01
10:45:38|26623.01
10:45:39|26623.01
10:45:40|26623.01
10:45:41|26623.01
10:45:42|26623.02
10:45:43|26624.64
10:45:44|26623.01
10:45:45|26621.58
10:45:47|26622.
10:45:47|26622.
10:45:48|26622.54
10:45:49|26622.52
10:45:50|26621.73
10:45:51|26622.54
10:45:52|26622.54
10:45:54|26622.51
10:45:54|26622.56
10:45:55|26622.56
10:45:57|26621.61
10:45:58|26621.61
10:45:58|26623.
10:45:59|26621.83
10:46:00|26624.3
10:46:01|26626.65
10:46:02|26626.65
10:46:03|26626.4
10:46:04|26626.4
10:46:05|26626.4
10:46:07|26626.4
10:46:07|26625.76
10:46:08|26626.73
10:46:10|26626.73
10:46:11|26625.49
10:46:12|26625.49
10:46:13|26625.4
10:46:13|26626.54
10:46:15|26625.22
10:46:15|26625.22
10:46:16|26625.98
10:46:17|26625.04
10:46:18|26625.01
10:46:20|26624.69
10:46:21|26624.
10:46:21|26624.21
10:46:22|26624.21
10:46:23|26624.56
10:46:24|26625.
10:46:25|26624.47
10:46:27|26624.46
10:46:27|26624.46
10:46:29|26624.46
10:46:30|26624.46
10:46:31|26624.46
10:46:32|26625.39
10:46:33|26625.39
10:46:34|26625.39
10:46:35|26623.61
10:46:36|26624.99
10:46:37|26623.61
10:46:38|26624.43
10:46:39|26624.82
10:46:40|26625.85
10:46:41|26624.91
10:46:42|26624.7
10:46:43|26624.7
10:46:44|26625.86
10:46:45|26624.69
10:46:46|26625.93
10:46:47|26625.93
10:46:48|26625.93
10:46:49|26624.16
10:46:50|26624.16
10:46:52|26625.62
10:46:52|26625.62
10:46:53|26624.08
10:46:54|26624.08
10:46:55|26625.35
10:46:56|26625.35
10:46:57|26626.
10:46:58|26626.
10:46:59|26626.
10:47:01|26624.26
10:47:03|26625.96
10:47:03|26625.96
10:47:04|26625.92
10:47:05|26625.92
10:47:06|26625.92
10:47:08|26625.92
10:47:08|26625.92
10:47:09|26625.92
10:47:10|26625.81
10:47:11|26625.81
10:47:12|26626.
10:47:13|26626.
10:47:14|26626.
10:47:15|26625.01
10:47:16|26625.01
10:47:18|26625.01
10:47:19|26625.01
10:47:20|26625.01
10:47:20|26625.01
10:47:21|26625.01
10:47:23|26625.01
10:47:23|26626.26
10:47:24|26626.26
10:47:25|26626.26
10:47:26|26626.26
10:47:27|26626.26
10:47:28|26626.
10:47:30|26626.
10:47:31|26626.
10:47:32|26626.26
10:47:33|26626.44
10:47:34|26625.
10:47:35|26625.
10:47:36|26624.45
10:47:37|26624.45
10:47:38|26624.45
10:47:39|26626.4
10:47:40|26625.05
10:47:41|26625.05
10:47:42|26625.05
10:47:43|26625.05
10:47:44|26625.05
10:47:45|26625.05
10:47:46|26625.05
10:47:47|26625.05
10:47:48|26626.11
10:47:49|26625.05
10:47:50|26625.05
10:47:51|26625.05
10:47:52|26625.05
10:47:53|26625.05
10:47:54|26625.05
10:47:55|26625.05
10:47:56|26625.05
10:47:57|26625.05
10:47:58|26625.05
10:47:59|26625.05
10:48:00|26625.05
10:48:01|26625.05
10:48:02|26625.05
10:48:03|26625.97
10:48:04|26625.97
10:48:05|26626.1
10:48:06|26626.1
10:48:07|26626.1
10:48:08|26626.1
10:48:09|26625.01
10:48:10|26625.01
10:48:11|26625.01
10:48:12|26625.01
10:48:13|26625.01
10:48:14|26626.16
10:48:15|26626.16
10:48:16|26626.16
10:48:17|26626.16
10:48:19|26626.16
10:48:19|26626.16
10:48:20|26626.16
10:48:21|26626.16
10:48:22|26626.16
10:48:23|26624.82
10:48:24|26624.82
10:48:25|26625.69
10:48:26|26625.69
10:48:27|26625.69
10:48:28|26625.69
10:48:29|26625.69
10:48:30|26625.69
10:48:32|26625.69
10:48:33|26625.05
10:48:34|26625.05
10:48:35|26625.05
10:48:35|26623.32
10:48:37|26623.32
10:48:38|26624.48
10:48:39|26624.64
10:48:39|26623.51
10:48:41|26625.
10:48:42|26625.
10:48:42|26624.32
10:48:43|26624.32
10:48:45|26624.32
10:48:45|26624.32
10:48:46|26624.32
10:48:47|26624.32
10:48:49|26624.32
10:48:49|26624.32
10:48:50|26624.32
10:48:52|26624.32
10:48:52|26624.32
10:48:54|26624.32
10:48:54|26624.32
10:48:55|26624.32
10:48:56|26624.32
10:48:58|26624.32
10:48:58|26624.32
10:48:59|26624.32
10:49:00|26624.37
10:49:02|26625.96
10:49:03|26625.96
10:49:03|26625.99
10:49:05|26625.87
10:49:05|26625.87
10:49:07|26625.87
10:49:07|26625.87
10:49:08|26625.88
10:49:10|26629.03
10:49:10|26627.02
10:49:12|26627.45
10:49:12|26630.
10:49:14|26629.24
10:49:15|26631.
10:49:16|26631.
10:49:16|26631.24
10:49:18|26630.48
10:49:19|26630.48
10:49:19|26630.48
10:49:21|26630.48
10:49:22|26630.67
10:49:23|26630.67
10:49:23|26630.67
10:49:25|26630.67
10:49:26|26631.69
10:49:27|26629.72
10:49:28|26629.75
10:49:29|26629.75
10:49:30|26629.75
10:49:31|26629.75
10:49:32|26630.76
10:49:33|26631.87
10:49:34|26633.13
10:49:35|26632.01
10:49:37|26631.73
10:49:37|26631.73
10:49:38|26631.73
10:49:40|26631.73
10:49:41|26631.73
10:49:42|26631.73
10:49:43|26631.73
10:49:44|26631.73
10:49:45|26631.73
10:49:46|26631.34
10:49:47|26631.34
10:49:48|26631.34
10:49:49|26631.34
10:49:50|26631.34
10:49:51|26631.34
10:49:52|26631.36
10:49:53|26631.18
10:49:54|26631.18
10:49:56|26632.53
10:49:56|26632.53
10:49:58|26632.53
10:49:58|26630.48
10:50:00|26630.48
10:50:01|26630.48
10:50:01|26629.57
10:50:03|26630.84
10:50:04|26629.71
10:50:05|26630.98
10:50:06|26630.98
10:50:07|26630.98
10:50:08|26630.98
10:50:09|26630.98
10:50:10|26630.98
10:50:11|26630.98
10:50:12|26630.98
10:50:13|26630.98
10:50:14|26633.15
10:50:15|26632.05
10:50:16|26632.05
10:50:17|26632.05
10:50:18|26632.05
10:50:19|26632.84
10:50:20|26632.85
10:50:21|26632.87
10:50:22|26632.87
10:50:23|26632.87
10:50:24|26632.87
10:50:25|26632.87
10:50:26|26632.76
10:50:27|26632.75
10:50:28|26632.75
10:50:29|26632.75
10:50:30|26632.91
10:50:32|26633.02
10:50:33|26632.91
10:50:34|26633.02
10:50:35|26631.55
10:50:36|26633.02
10:50:37|26633.13
10:50:38|26630.74
10:50:39|26633.01
10:50:40|26631.66
10:50:41|26633.13
10:50:43|26633.13
10:50:44|26629.48
10:50:44|26630.02
10:50:46|26628.61
10:50:47|26630.
10:50:48|26630.27
10:50:49|26630.27
10:50:49|26631.72
10:50:50|26631.37
10:50:51|26631.37
10:50:52|26631.4
10:50:54|26631.4
10:50:54|26631.4
10:50:56|26631.4
10:50:57|26632.04
10:50:58|26630.59
10:50:59|26630.59
10:51:00|26630.25
10:51:01|26630.25
10:51:02|26631.96
10:51:02|26630.82
10:51:04|26630.82
10:51:05|26633.76
10:51:05|26632.5
10:51:07|26632.1
10:51:08|26634.95
10:51:09|26634.92
10:51:10|26634.95
10:51:11|26633.31
10:51:11|26635.61
10:51:13|26634.66
10:51:13|26634.64
10:51:15|26634.72
10:51:16|26636.35
10:51:16|26634.64
10:51:18|26636.
10:51:18|26636.62
10:51:20|26636.73
10:51:21|26636.
10:51:21|26637.
10:51:22|26637.
10:51:24|26637.75
10:51:25|26637.75
10:51:26|26638.07
10:51:27|26638.07
10:51:27|26638.07
10:51:29|26638.07
10:51:29|26638.07
10:51:30|26638.07
10:51:32|26637.24
10:51:33|26638.15
10:51:34|26637.33
10:51:35|26637.37
10:51:36|26637.37
10:51:37|26637.37
10:51:38|26637.37
10:51:39|26637.37
10:51:40|26638.29
10:51:41|26638.
10:51:42|26638.
10:51:43|26637.72
10:51:44|26637.72
10:51:45|26637.72
10:51:46|26637.22
10:51:46|26637.22
10:51:48|26637.22
10:51:49|26637.22
10:51:50|26637.22
10:51:51|26637.23
10:51:52|26637.23
10:51:53|26637.23
10:51:54|26636.43
10:51:55|26636.43
10:51:56|26636.43
10:51:57|26636.43
10:51:58|26636.43
10:51:59|26636.02
10:52:00|26637.83
10:52:01|26637.83
10:52:02|26637.83
10:52:03|26637.51
10:52:04|26637.51
10:52:05|26636.36
10:52:06|26636.36
10:52:07|26636.43
10:52:08|26636.43
10:52:09|26636.43
10:52:10|26636.37
10:52:11|26636.94
10:52:12|26636.94
10:52:13|26636.94
10:52:14|26636.94
10:52:15|26636.94
10:52:16|26636.94
10:52:17|26636.94
10:52:18|26636.94
10:52:19|26636.94
10:52:20|26636.94
10:52:21|26639.01
10:52:22|26642.
10:52:23|26641.24
10:52:24|26642.65
10:52:25|26642.65
10:52:27|26642.65
10:52:28|26642.65
10:52:29|26641.29
10:52:30|26642.65
10:52:31|26642.66
10:52:32|26642.66
10:52:32|26642.66
10:52:33|26642.66
10:52:35|26642.66
10:52:36|26641.72
10:52:37|26641.72
10:52:38|26643.33
10:52:39|26643.33
10:52:40|26643.33
10:52:41|26643.33
10:52:42|26641.52
10:52:43|26641.52
10:52:44|26641.52
10:52:45|26639.13
10:52:46|26640.46
10:52:47|26640.46
10:52:48|26640.46
10:52:49|26640.46
10:52:50|26640.46
10:52:51|26640.46
10:52:52|26640.46
10:52:53|26640.46
10:52:54|26640.46
10:52:55|26640.46
10:52:56|26641.02
10:52:57|26640.24
10:52:58|26640.24
10:52:59|26641.64
10:53:00|26641.64
10:53:01|26639.66
10:53:02|26638.91
10:53:03|26639.63
10:53:04|26639.72
10:53:05|26638.16
10:53:06|26635.54
10:53:07|26635.46
10:53:08|26635.45
10:53:09|26636.31
10:53:10|26635.26
10:53:11|26635.44
10:53:12|26635.26
10:53:13|26635.26
10:53:14|26635.26
10:53:15|26635.55
10:53:16|26635.96
10:53:17|26635.96
10:53:18|26635.26
10:53:19|26635.26
10:53:20|26636.
10:53:21|26636.
10:53:22|26636.
10:53:23|26636.
10:53:24|26635.27
10:53:25|26635.27
10:53:26|26635.27
10:53:27|26635.27
10:53:28|26636.33
10:53:29|26636.33
10:53:30|26636.33
10:53:31|26636.33
10:53:32|26636.3
10:53:33|26636.39
10:53:35|26637.4
10:53:36|26637.4
10:53:36|26637.1
10:53:38|26635.69
10:53:39|26635.69
10:53:40|26636.5
10:53:41|26636.5
10:53:42|26636.5
10:53:43|26636.5
10:53:44|26636.5
10:53:46|26637.
10:53:47|26637.
10:53:47|26636.13
10:53:48|26636.13
10:53:50|26636.23
10:53:50|26637.
10:53:51|26635.71
10:53:52|26635.71
10:53:54|26636.
10:53:55|26636.
10:53:55|26636.
10:53:56|26636.
10:53:57|26638.
10:53:59|26636.89
10:53:59|26636.89
10:54:00|26638.07
10:54:01|26638.17
10:54:02|26638.17
10:54:03|26637.87
10:54:04|26637.87
10:54:06|26637.87
10:54:07|26637.87
10:54:07|26637.87
10:54:08|26637.57
10:54:10|26637.57
10:54:11|26637.57
10:54:12|26637.73
10:54:13|26637.73
10:54:14|26637.24
10:54:14|26637.24
10:54:16|26637.24
10:54:16|26637.24
10:54:18|26636.03
10:54:19|26636.03
10:54:20|26636.84
10:54:20|26636.84
10:54:21|26636.84
10:54:22|26636.84
10:54:24|26636.84
10:54:25|26636.84
10:54:26|26636.79
10:54:27|26636.77
10:54:28|26636.77
10:54:28|26636.03
10:54:29|26636.03
10:54:31|26636.03
10:54:31|26636.03
10:54:32|26636.03
10:54:33|26636.03
10:54:35|26636.04
10:54:36|26636.04
10:54:37|26636.04
10:54:38|26636.96
10:54:39|26636.96
10:54:40|26636.96
10:54:41|26636.88
10:54:42|26636.88
10:54:43|26635.5
10:54:44|26636.46
10:54:45|26636.89
10:54:47|26636.89
10:54:48|26636.21
10:54:49|26636.21
10:54:50|26636.21
10:54:51|26636.21
10:54:52|26638.06
10:54:52|26637.01
10:54:54|26638.02
10:54:55|26638.02
10:54:56|26638.02
10:54:57|26638.4
10:54:58|26638.4
10:54:58|26638.4
10:55:00|26638.4
10:55:01|26638.4
10:55:02|26638.4
10:55:03|26638.04
10:55:04|26638.06
10:55:05|26638.06
10:55:06|26638.06
10:55:08|26638.06
10:55:08|26637.
10:55:10|26637.
10:55:11|26637.
10:55:11|26637.
10:55:12|26637.89
10:55:13|26637.89
10:55:14|26636.15
10:55:15|26636.15
10:55:16|26636.15
10:55:17|26636.15
10:55:18|26637.17
10:55:19|26636.21
10:55:20|26636.21
10:55:21|26636.21
10:55:22|26636.88
10:55:23|26637.55
10:55:24|26636.01
10:55:26|26636.01
10:55:26|26636.01
10:55:28|26637.19
10:55:28|26638.92
10:55:29|26637.24
10:55:30|26637.92
10:55:31|26637.94
10:55:32|26637.94
10:55:33|26638.89
10:55:34|26638.93
10:55:35|26638.21
10:55:37|26639.
10:55:39|26638.4
10:55:40|26638.4
10:55:41|26638.6
10:55:42|26638.
10:55:43|26638.
10:55:44|26639.96
10:55:45|26639.96
10:55:46|26638.01
10:55:47|26638.93
10:55:48|26638.93
10:55:49|26638.93
10:55:50|26638.01
10:55:51|26637.22
10:55:52|26637.24
10:55:53|26637.25
10:55:54|26637.26
10:55:55|26637.3
10:55:56|26637.34
10:55:57|26637.34
10:55:58|26637.
10:55:59|26637.13
10:56:01|26637.13
10:56:01|26644.45
10:56:03|26642.02
10:56:03|26642.79
10:56:05|26642.75
10:56:06|26642.75
10:56:07|26642.75
10:56:08|26643.
10:56:08|26643.91
10:56:09|26643.91
10:56:11|26643.91
10:56:11|26643.91
10:56:12|26643.91
10:56:13|26643.91
10:56:14|26643.91
10:56:15|26643.91
10:56:17|26643.91
10:56:18|26643.91
10:56:18|26643.24
10:56:19|26643.18
10:56:20|26643.99
10:56:22|26643.99
10:56:22|26643.99
10:56:23|26643.99
10:56:25|26643.77
10:56:26|26643.77
10:56:26|26643.77
10:56:27|26643.76
10:56:29|26643.76
10:56:29|26643.76
10:56:30|26643.77
10:56:31|26643.77
10:56:33|26643.24
10:56:33|26643.24
10:56:34|26643.24
10:56:35|26642.39
10:56:37|26641.55
10:56:38|26641.55
10:56:39|26643.32
10:56:40|26642.39
10:56:41|26642.39
10:56:42|26642.39
10:56:43|26643.67
10:56:44|26643.67
10:56:45|26643.67
10:56:46|26643.67
10:56:47|26643.67
10:56:48|26643.67
10:56:49|26642.68
10:56:50|26642.53
10:56:51|26642.53
10:56:52|26642.53
10:56:53|26642.12
10:56:54|26642.12
10:56:55|26642.
10:56:56|26641.49
10:56:57|26641.49
10:56:58|26641.49
10:56:59|26641.49
10:57:00|26641.49
10:57:01|26642.29
10:57:02|26642.29
10:57:03|26641.49
10:57:04|26641.49
10:57:05|26642.
10:57:06|26643.91
10:57:07|26643.91
10:57:08|26641.49
10:57:09|26641.49
10:57:10|26641.49
10:57:11|26641.49
10:57:12|26641.49
10:57:13|26641.49
10:57:14|26641.49
10:57:17|26642.35
10:57:18|26642.35
10:57:18|26644.
10:57:19|26641.78
10:57:20|26641.78
10:57:22|26642.74
10:57:22|26641.79
10:57:24|26641.79
10:57:25|26641.79
10:57:25|26641.79
10:57:27|26641.79
10:57:27|26642.83
10:57:28|26642.97
10:57:29|26642.97
10:57:30|26642.97
10:57:31|26642.97
10:57:33|26642.97
10:57:34|26642.97
10:57:35|26643.
10:57:36|26642.27
10:57:37|26642.27
10:57:38|26642.46
10:57:40|26642.06
10:57:41|26642.06
10:57:42|26642.09
10:57:42|26642.09
10:57:44|26642.09
10:57:45|26642.09
10:57:46|26642.09
10:57:47|26642.09
10:57:48|26642.09
10:57:49|26643.
10:57:51|26643.
10:57:52|26642.15
10:57:53|26642.15
10:57:54|26642.14
10:57:55|26643.97
10:57:56|26643.97
10:57:57|26642.43
10:57:57|26643.22
10:57:59|26643.08
10:58:00|26643.08
10:58:01|26643.85
10:58:02|26644.08
10:58:03|26642.6
10:58:04|26642.6
10:58:05|26642.6
10:58:06|26643.95
10:58:07|26643.95
10:58:08|26643.95
10:58:09|26643.95
10:58:10|26643.95
10:58:11|26643.95
10:58:12|26643.95
10:58:14|26643.95
10:58:15|26642.76
10:58:15|26642.76
10:58:16|26643.23
10:58:17|26642.76
10:58:18|26644.79
10:58:19|26642.98
10:58:20|26644.02
10:58:21|26642.95
10:58:23|26642.95
10:58:23|26642.95
10:58:24|26642.95
10:58:25|26642.95
10:58:26|26643.72
10:58:28|26642.88
10:58:28|26642.86
10:58:29|26642.01
10:58:30|26642.01
10:58:31|26642.01
10:58:32|26643.36
10:58:34|26642.04
10:58:34|26643.24
10:58:35|26642.18
10:58:36|26642.19
10:58:37|26644.
10:58:39|26644.61
10:58:40|26643.69
10:58:41|26644.7
10:58:42|26644.72
10:58:43|26644.85
10:58:44|26644.37
10:58:45|26643.95
10:58:46|26643.95
10:58:47|26643.59
10:58:48|26643.59
10:58:49|26643.59
10:58:51|26643.59
10:58:51|26645.
10:58:52|26643.59
10:58:54|26643.59
10:58:55|26649.37
10:58:56|26649.15
10:58:57|26647.81
10:58:59|26650.52
10:58:59|26648.93
10:59:00|26649.
10:59:02|26649.
10:59:02|26649.
10:59:03|26648.78
10:59:05|26646.96
10:59:05|26646.97
10:59:06|26647.
10:59:08|26645.98
10:59:08|26645.98
10:59:09|26646.
10:59:10|26646.43
10:59:11|26647.
10:59:13|26646.79
10:59:14|26647.
10:59:15|26647.4
10:59:16|26645.95
10:59:17|26647.46
10:59:18|26647.52
10:59:19|26647.52
10:59:20|26647.52
10:59:21|26647.53
10:59:22|26646.26
10:59:23|26647.52
10:59:24|26647.
10:59:25|26645.92
10:59:26|26647.7
10:59:27|26647.
10:59:28|26646.02
10:59:29|26647.
10:59:30|26647.65
10:59:31|26647.67
10:59:32|26647.67
10:59:33|26647.89
10:59:34|26647.52
10:59:35|26647.
10:59:36|26645.96
10:59:37|26645.92
10:59:38|26647.46
10:59:39|26646.
10:59:40|26647.
10:59:42|26646.02
10:59:42|26646.14
10:59:43|26647.45
10:59:45|26647.44
10:59:46|26647.
10:59:47|26647.37
10:59:48|26647.38
10:59:49|26647.41
10:59:50|26647.28
10:59:51|26647.19
10:59:52|26646.02
10:59:53|26647.93
10:59:54|26646.56
10:59:55|26646.57
10:59:56|26648.
10:59:57|26646.62
10:59:58|26647.42
10:59:59|26646.
11:00:00|26647.
11:00:01|26646.05
11:00:02|26647.53
11:00:03|26647.64
11:00:04|26647.09
11:00:05|26641.67
11:00:06|26641.47
11:00:08|26641.
11:00:08|26641.48
11:00:09|26641.31
11:00:11|26641.39
11:00:12|26641.11
11:00:13|26642.96
11:00:14|26642.96
11:00:14|26643.
11:00:16|26642.99
11:00:17|26642.99
11:00:18|26642.99
11:00:19|26642.02
11:00:20|26642.37
11:00:21|26642.99
11:00:21|26642.99
11:00:23|26642.
11:00:24|26641.53
11:00:25|26649.61
11:00:26|26647.47
11:00:27|26649.12
11:00:28|26647.7
11:00:29|26646.91
11:00:30|26645.24
11:00:31|26646.99
11:00:31|26645.46
11:00:33|26643.52
11:00:34|26643.58
11:00:35|26643.21
11:00:36|26643.36
11:00:36|26643.57
11:00:38|26643.57
11:00:39|26643.57
11:00:40|26643.57
11:00:41|26643.57
11:00:42|26644.74
11:00:44|26642.88
11:00:45|26642.88
11:00:45|26642.88
11:00:46|26642.88
11:00:48|26642.88
11:00:49|26642.88
11:00:50|26643.67
11:00:51|26643.65
11:00:52|26643.65
11:00:53|26643.65
11:00:54|26643.65
11:00:55|26643.67
11:00:56|26644.
11:00:57|26644.
11:00:58|26644.01
11:00:59|26644.01
11:01:00|26645.01
11:01:01|26644.13
11:01:02|26644.13
11:01:03|26644.13
11:01:04|26644.13
11:01:05|26644.07
11:01:06|26643.81
11:01:07|26642.16
11:01:08|26641.85
11:01:09|26641.85
11:01:10|26642.04
11:01:11|26642.04
11:01:12|26641.98
11:01:13|26641.98
11:01:14|26641.98
11:01:15|26642.6
11:01:16|26642.6
11:01:17|26642.6
11:01:18|26642.6
11:01:20|26637.43
11:01:20|26639.45
11:01:21|26638.39
11:01:22|26637.
11:01:23|26636.84
11:01:24|26636.84
11:01:25|26638.56
11:01:26|26638.56
11:01:28|26638.56
11:01:28|26638.56
11:01:29|26638.63
11:01:30|26638.63
11:01:31|26638.63
11:01:32|26638.63
11:01:33|26637.93
11:01:34|26637.93
11:01:35|26637.94
11:01:36|26637.94
11:01:37|26637.91
11:01:38|26637.91
11:01:39|26637.91
11:01:40|26639.54
11:01:42|26639.54
11:01:42|26639.53
11:01:44|26639.53
11:01:44|26638.91
11:01:46|26638.91
11:01:47|26638.13
11:01:48|26639.52
11:01:49|26639.52
11:01:50|26638.
11:01:51|26638.
11:01:52|26639.3
11:01:53|26639.3
11:01:54|26639.3
11:01:55|26639.39
11:01:56|26639.39
11:01:57|26638.12
11:01:58|26638.
11:01:59|26639.38
11:02:00|26638.12
11:02:01|26638.01
11:02:02|26640.53
11:02:03|26639.58
11:02:04|26639.58
11:02:05|26639.58
11:02:06|26639.58
11:02:07|26639.58
11:02:08|26640.95
11:02:09|26641.15
11:02:10|26641.25
11:02:11|26641.25
11:02:12|26640.89
11:02:13|26640.89
11:02:14|26640.89
11:02:15|26640.55
11:02:16|26640.55
11:02:17|26640.55
11:02:18|26640.55
11:02:19|26640.55
11:02:20|26640.55
11:02:21|26640.55
11:02:22|26640.55
11:02:23|26640.55
11:02:24|26640.55
11:02:25|26640.55
11:02:26|26640.5
11:02:27|26640.5
11:02:28|26640.5
11:02:29|26640.5
11:02:30|26640.53
11:02:31|26640.54
11:02:33|26640.5
11:02:34|26640.5
11:02:35|26640.5
11:02:35|26639.24
11:02:37|26640.43
11:02:38|26640.5
11:02:39|26640.5
11:02:40|26640.5
11:02:41|26640.5
11:02:41|26640.5
11:02:42|26640.5
11:02:44|26640.5
11:02:45|26640.5
11:02:46|26640.5
11:02:47|26640.5
11:02:48|26640.5
11:02:49|26639.76
11:02:50|26639.76
11:02:51|26639.76
11:02:53|26639.76
11:02:54|26639.76
11:02:54|26639.76
11:02:56|26639.76
11:02:57|26639.76
11:02:58|26639.04
11:02:58|26638.33
11:03:00|26638.33
11:03:00|26638.46
11:03:01|26638.22
11:03:03|26637.65
11:03:04|26637.65
11:03:05|26637.65
11:03:06|26638.02
11:03:07|26638.02
11:03:07|26638.02
11:03:09|26638.32
11:03:10|26638.32
11:03:11|26638.48
11:03:12|26638.48
11:03:13|26638.99
11:03:14|26638.99
11:03:15|26638.97
11:03:16|26638.97
11:03:17|26638.97
11:03:18|26638.97
11:03:19|26638.97
11:03:21|26638.97
11:03:21|26638.97
11:03:22|26638.97
11:03:23|26639.59
11:03:24|26640.
11:03:25|26638.74
11:03:26|26639.92
11:03:27|26639.92
11:03:28|26636.35
11:03:29|26636.43
11:03:30|26635.96
11:03:32|26635.96
11:03:32|26635.72
11:03:33|26635.72
11:03:34|26635.72
11:03:35|26635.82
11:03:37|26635.96
11:03:37|26635.96
11:03:38|26636.77
11:03:39|26636.78
11:03:40|26636.3
11:03:41|26636.7
11:03:42|26636.98
11:03:43|26636.
11:03:45|26636.08
11:03:47|26638.06
11:03:47|26640.01
11:03:48|26639.6
11:03:49|26638.07
11:03:50|26640.18
11:03:51|26640.
11:03:52|26640.
11:03:53|26640.
11:03:54|26640.
11:03:55|26640.98
11:03:56|26640.98
11:03:57|26640.97
11:03:58|26640.88
11:03:59|26640.98
11:04:00|26640.67
11:04:01|26640.61
11:04:02|26641.5
11:04:04|26640.43
11:04:05|26640.43
11:04:05|26640.43
11:04:06|26640.01
11:04:08|26639.67
11:04:09|26639.67
11:04:10|26637.67
11:04:11|26637.
11:04:12|26637.
11:04:13|26637.
11:04:14|26635.68
11:04:16|26636.32
11:04:16|26634.
11:04:17|26634.25
11:04:18|26635.84
11:04:19|26635.71
11:04:20|26635.83
11:04:21|26636.77
11:04:22|26637.2
11:04:23|26637.2
11:04:24|26637.2
11:04:25|26635.81
11:04:26|26635.81
11:04:27|26635.81
11:04:28|26635.81
11:04:29|26637.56
11:04:30|26637.56
11:04:31|26636.43
11:04:32|26636.43
11:04:33|26636.
11:04:34|26635.99
11:04:35|26635.1
11:04:36|26639.26
11:04:37|26638.25
11:04:38|26638.66
11:04:39|26638.66
11:04:40|26637.42
11:04:42|26637.42
11:04:42|26637.39
11:04:43|26637.39
11:04:45|26637.14
11:04:46|26637.14
11:04:47|26637.14
11:04:48|26637.14
11:04:49|26638.59
11:04:50|26638.
11:04:52|26638.05
11:04:52|26638.77
11:04:54|26638.77
11:04:55|26638.77
11:04:56|26637.02
11:04:56|26637.02
11:04:57|26638.11
11:04:59|26638.72
11:04:59|26637.29
11:05:00|26637.
11:05:01|26637.
11:05:03|26637.
11:05:04|26638.01
11:05:06|26636.58
11:05:06|26637.69
11:05:07|26637.69
11:05:08|26638.22
11:05:09|26638.22
11:05:10|26638.22
11:05:11|26637.73
11:05:12|26637.29
11:05:13|26636.34
11:05:14|26638.05
11:05:15|26636.87
11:05:16|26636.87
11:05:17|26636.87
11:05:18|26638.62
11:05:19|26637.12
11:05:20|26637.74
11:05:21|26636.56
11:05:22|26636.56
11:05:23|26636.56
11:05:24|26636.56
11:05:25|26636.56
11:05:26|26636.56
11:05:27|26637.5
11:05:28|26637.66
11:05:29|26637.42
11:05:30|26637.42
11:05:31|26637.42
11:05:32|26636.82
11:05:33|26637.41
11:05:34|26637.63
11:05:35|26636.9
11:05:36|26637.2
11:05:37|26637.2
11:05:38|26638.55
11:05:39|26636.36
11:05:40|26636.55
11:05:41|26636.55
11:05:42|26636.55
11:05:43|26636.55
11:05:44|26636.5
11:05:46|26636.5
11:05:47|26636.51
11:05:48|26635.83
11:05:49|26635.83
11:05:50|26634.01
11:05:51|26634.82
11:05:52|26634.82
11:05:53|26634.82
11:05:54|26634.82
11:05:55|26636.
11:05:56|26636.
11:05:57|26636.
11:05:58|26636.
11:05:59|26636.08
11:06:01|26636.69
11:06:01|26636.69
11:06:02|26636.69
11:06:03|26636.69
11:06:04|26636.69
11:06:05|26636.69
11:06:06|26635.
11:06:07|26635.
11:06:08|26635.
11:06:09|26634.01
11:06:10|26634.01
11:06:11|26634.01
11:06:12|26634.01
11:06:13|26634.01
11:06:14|26634.01
11:06:15|26634.01
11:06:16|26634.01
11:06:17|26634.01
11:06:18|26633.24
11:06:19|26634.21
11:06:20|26626.37
11:06:21|26629.16
11:06:22|26628.19
11:06:23|26628.28
11:06:24|26629.83
11:06:25|26630.75
11:06:26|26631.69
11:06:27|26630.62
11:06:28|26630.62
11:06:29|26630.62
11:06:30|26627.06
11:06:31|26627.
11:06:32|26627.02
11:06:34|26627.02
11:06:35|26627.02
11:06:35|26627.6
11:06:37|26627.6
11:06:37|26627.6
11:06:38|26627.6
11:06:39|26628.79
11:06:41|26627.95
11:06:41|26627.31
11:06:42|26627.31
11:06:43|26627.31
11:06:44|26627.31
11:06:46|26628.57
11:06:47|26628.57
11:06:48|26628.37
11:06:49|26628.37
11:06:50|26628.37
11:06:51|26628.37
11:06:52|26630.18
11:06:53|26631.18
11:06:54|26631.37
11:06:55|26631.04
11:06:57|26630.98
11:06:57|26630.98
11:06:58|26630.98
11:06:59|26631.
11:07:00|26628.82
11:07:01|26628.53
11:07:02|26628.53
11:07:03|26630.48
11:07:04|26632.18
11:07:05|26632.18
11:07:06|26632.
11:07:07|26632.
11:07:08|26632.
11:07:09|26632.
11:07:10|26633.49
11:07:11|26639.65
11:07:12|26639.71
11:07:13|26637.75
11:07:14|26639.46
11:07:15|26639.1
11:07:16|26642.33
11:07:18|26641.75
11:07:18|26643.99
11:07:20|26646.6
11:07:21|26646.59
11:07:22|26645.36
11:07:22|26648.34
11:07:24|26649.
11:07:24|26649.6
11:07:26|26649.6
11:07:26|26648.66
11:07:28|26647.21
11:07:29|26646.68
11:07:30|26647.
11:07:31|26643.42
11:07:32|26647.
11:07:32|26647.
11:07:34|26646.9
11:07:35|26646.93
11:07:35|26645.73
11:07:37|26646.96
11:07:38|26645.73
11:07:39|26645.73
11:07:40|26645.74
11:07:41|26645.69
11:07:42|26646.
11:07:43|26646.86
11:07:44|26647.46
11:07:45|26647.46
11:07:46|26646.
11:07:48|26646.
11:07:48|26649.25
11:07:50|26647.52
11:07:51|26647.
11:07:52|26647.
11:07:53|26646.
11:07:54|26645.82
11:07:55|26647.
11:07:56|26647.75
11:07:57|26648.11
11:07:58|26648.11
11:07:59|26648.11
11:08:01|26647.
11:08:02|26646.83
11:08:02|26647.31
11:08:03|26648.08
11:08:04|26647.
11:08:06|26643.51
11:08:07|26642.1
11:08:07|26641.76
11:08:08|26641.92
11:08:09|26642.
11:08:11|26641.68
11:08:11|26641.83
11:08:13|26641.83
11:08:14|26641.83
11:08:14|26641.03
11:08:15|26641.83
11:08:17|26641.83
11:08:17|26641.83
11:08:19|26642.72
11:08:20|26643.02
11:08:20|26643.02
11:08:21|26642.34
11:08:23|26642.17
11:08:24|26642.17
11:08:24|26642.17
11:08:25|26642.17
11:08:27|26641.29
11:08:28|26642.12
11:08:28|26642.25
11:08:30|26642.25
11:08:30|26642.
11:08:31|26642.53
11:08:33|26642.59
11:08:33|26642.14
11:08:34|26641.63
11:08:35|26642.13
11:08:36|26642.11
11:08:37|26636.45
11:08:39|26636.04
11:08:39|26636.04
11:08:41|26636.04
11:08:42|26636.17
11:08:43|26636.04
11:08:43|26637.88
11:08:45|26637.16
11:08:46|26636.53
11:08:47|26636.59
11:08:48|26637.18
11:08:49|26638.
11:08:51|26635.49
11:08:51|26636.36
11:08:52|26636.04
11:08:54|26635.96
11:08:55|26635.43
11:08:55|26633.23
11:08:57|26633.7
11:08:57|26634.89
11:08:58|26633.07
11:09:00|26633.32
11:09:01|26632.65
11:09:02|26634.55
11:09:02|26628.41
11:09:04|26627.45
11:09:05|26627.34
11:09:05|26627.37
11:09:07|26627.56
11:09:08|26627.56
11:09:09|26626.2
11:09:10|26627.61
11:09:11|26628.27
11:09:12|26627.06
11:09:13|26628.3
11:09:14|26628.3
11:09:15|26627.07
11:09:16|26627.07
11:09:17|26627.07
11:09:18|26627.06
11:09:19|26626.18
11:09:20|26626.18
11:09:21|26627.85
11:09:22|26628.
11:09:23|26628.3
11:09:24|26628.29
11:09:25|26628.32
11:09:26|26628.
11:09:27|26628.
11:09:28|26627.99
11:09:29|26627.93
11:09:30|26628.99
11:09:31|26628.09
11:09:32|26627.99
11:09:33|26629.
11:09:34|26628.99
11:09:35|26628.85
11:09:36|26628.31
11:09:37|26628.31
11:09:38|26627.32
11:09:39|26626.03
11:09:40|26628.02
11:09:41|26627.48
11:09:42|26627.48
11:09:43|26627.
11:09:44|26628.61
11:09:46|26627.22
11:09:47|26627.26
11:09:47|26627.26
11:09:48|26626.
11:09:49|26627.58
11:09:51|26627.58
11:09:52|26627.58
11:09:53|26626.1
11:09:54|26625.65
11:09:55|26625.65
11:09:56|26626.79
11:09:57|26626.79
11:09:58|26626.79
11:09:59|26626.79
11:10:00|26626.79
11:10:01|26627.38
11:10:03|26626.81
11:10:03|26627.64
11:10:04|26627.64
11:10:06|26625.82
11:10:07|26622.22
11:10:08|26621.34
11:10:09|26621.56
11:10:09|26623.43
11:10:10|26622.
11:10:11|26623.42
11:10:12|26617.
11:10:14|26612.23
11:10:15|26611.56
11:10:15|26613.53
11:10:16|26613.65
11:10:18|26611.89
11:10:18|26613.28
11:10:20|26610.19
11:10:21|26612.04
11:10:22|26610.17
11:10:22|26610.96
11:10:24|26610.94
11:10:25|26611.
11:10:26|26610.47
11:10:27|26613.34
11:10:28|26612.09
11:10:29|26612.09
11:10:29|26613.
11:10:30|26611.85
11:10:31|26611.31
11:10:33|26611.63
11:10:33|26611.51
11:10:35|26611.
11:10:36|26612.01
11:10:36|26612.
11:10:38|26612.
11:10:38|26611.4
11:10:39|26611.43
11:10:41|26609.51
11:10:41|26609.17
11:10:43|26611.
11:10:44|26610.
11:10:45|26609.54
11:10:46|26609.54
11:10:47|26609.08
11:10:48|26610.01
11:10:49|26610.01
11:10:49|26610.02
11:10:51|26610.
11:10:53|26610.4
11:10:53|26610.4
11:10:55|26610.34
11:10:56|26610.34
11:10:57|26609.39
11:10:58|26609.39
11:10:59|26610.
11:11:00|26612.
11:11:01|26610.61
11:11:02|26607.15
11:11:03|26602.88
11:11:04|26604.85
11:11:05|26604.29
11:11:06|26603.3
11:11:07|26603.3
11:11:08|26602.
11:11:09|26603.67
11:11:10|26601.
11:11:11|26601.8
11:11:12|26602.
11:11:13|26602.
11:11:14|26602.
11:11:15|26601.
11:11:16|26600.29
11:11:17|26601.5
11:11:18|26602.62
11:11:19|26601.96
11:11:20|26601.65
11:11:21|26601.
11:11:22|26601.4
11:11:23|26600.
11:11:24|26601.06
11:11:25|26603.61
11:11:26|26604.65
11:11:27|26603.28
11:11:28|26603.27
11:11:29|26603.27
11:11:30|26603.31
11:11:31|26603.07
11:11:32|26602.89
11:11:33|26602.96
11:11:34|26602.95
11:11:35|26602.86
11:11:36|26603.
11:11:37|26604.43
11:11:38|26604.43
11:11:39|26603.02
11:11:40|26603.28
11:11:41|26603.34
11:11:42|26604.49
11:11:43|26604.
11:11:44|26603.73
11:11:45|26603.37
11:11:46|26604.42
11:11:47|26604.5
11:11:48|26603.09
11:11:49|26604.44
11:11:50|26604.03
11:11:51|26602.96
11:11:52|26602.96
11:11:53|26603.03
11:11:54|26602.42
11:11:55|26602.98
11:11:56|26603.98
11:11:58|26603.76
11:11:58|26602.83
11:11:59|26603.78
11:12:00|26603.93
11:12:01|26603.64
11:12:03|26604.5
11:12:04|26604.45
11:12:04|26604.03
11:12:05|26602.86
11:12:06|26602.86
11:12:07|26602.14
11:12:09|26602.14
11:12:10|26602.03
11:12:11|26601.85
11:12:12|26593.27
11:12:12|26594.12
11:12:14|26593.71
11:12:15|26593.58
11:12:16|26594.
11:12:17|26593.54
11:12:18|26591.88
11:12:19|26591.9
11:12:20|26593.39
11:12:21|26593.34
11:12:22|26592.25
11:12:23|26592.14
11:12:24|26592.01
11:12:25|26592.02
11:12:26|26592.32
11:12:27|26592.14
11:12:28|26592.02
11:12:29|26591.9
11:12:30|26592.86
11:12:31|26592.86
11:12:32|26592.
11:12:33|26593.3
11:12:34|26593.9
11:12:35|26595.04
11:12:36|26594.64
11:12:37|26592.99
11:12:38|26594.16
11:12:39|26593.61
11:12:40|26592.88
11:12:41|26592.74
11:12:42|26590.53
11:12:43|26589.6
11:12:44|26590.46
11:12:45|26594.63
11:12:46|26593.48
11:12:47|26594.
11:12:48|26593.25
11:12:49|26591.67
11:12:50|26591.98
11:12:51|26589.91
11:12:52|26590.84
11:12:53|26591.
11:12:55|26591.03
11:12:56|26591.1
11:12:57|26592.44
11:12:58|26592.44
11:12:59|26591.08
11:13:01|26591.63
11:13:02|26592.39
11:13:03|26591.
11:13:04|26593.88
11:13:05|26591.78
11:13:05|26591.71
11:13:07|26593.4
11:13:07|26591.61
11:13:09|26592.78
11:13:10|26592.71
11:13:10|26577.41
11:13:12|26577.6
11:13:13|26579.61
11:13:14|26578.08
11:13:15|26578.05
11:13:16|26578.
11:13:17|26577.41
11:13:17|26576.43
11:13:19|26579.99
11:13:20|26582.66
11:13:21|26581.64
11:13:22|26581.98
11:13:23|26580.
11:13:24|26581.02
11:13:25|26581.25
11:13:26|26581.09
11:13:27|26581.1
11:13:28|26580.6
11:13:29|26580.6
11:13:30|26580.72
11:13:31|26581.11
11:13:32|26580.51
11:13:33|26580.34
11:13:34|26580.31
11:13:35|26579.01
11:13:36|26578.82
11:13:37|26577.55
11:13:38|26575.17
11:13:39|26574.
11:13:40|26572.01
11:13:41|26567.
11:13:42|26568.46
11:13:43|26569.9
11:13:44|26579.92
11:13:45|26578.
11:13:46|26577.56
11:13:47|26577.03
11:13:48|26576.
11:13:49|26577.84
11:13:50|26576.74
11:13:51|26576.24
11:13:52|26576.62
11:13:54|26576.99
11:13:54|26576.76
11:13:56|26575.03
11:13:57|26574.64
11:13:58|26575.64
11:13:59|26574.62
11:14:00|26575.9
11:14:01|26574.61
11:14:02|26575.8
11:14:02|26575.84
11:14:04|26575.83
11:14:05|26574.72
11:14:06|26576.12
11:14:07|26575.67
11:14:08|26575.67
11:14:09|26576.14
11:14:10|26576.14
11:14:11|26576.93
11:14:12|26578.71
11:14:13|26577.1
11:14:15|26577.
11:14:15|26576.62
11:14:16|26576.6
11:14:17|26578.29
11:14:18|26578.29
11:14:20|26575.74
11:14:20|26576.14
11:14:21|26576.14
11:14:22|26575.19
11:14:23|26575.19
11:14:24|26575.04
11:14:25|26574.24
11:14:26|26574.44
11:14:27|26574.44
11:14:28|26573.
11:14:30|26573.
11:14:30|26573.51
11:14:31|26573.46
11:14:32|26571.74
11:14:33|26564.54
11:14:34|26561.27
11:14:35|26558.23
11:14:36|26559.11
11:14:37|26558.31
11:14:38|26558.
11:14:39|26563.21
11:14:40|26560.16
11:14:41|26560.93
11:14:42|26560.02
11:14:43|26559.39
11:14:44|26558.09
11:14:45|26559.95
11:14:46|26559.1
11:14:47|26558.43
11:14:48|26558.88
11:14:49|26559.53
11:14:50|26558.13
11:14:51|26558.02
11:14:52|26559.11
11:14:53|26553.7
11:14:55|26554.04
11:14:56|26558.
11:14:57|26557.79
11:14:58|26561.58
11:14:59|26558.27
11:15:00|26557.36
11:15:00|26556.56
11:15:02|26556.44
11:15:03|26556.72
11:15:04|26557.
11:15:05|26553.62
11:15:06|26553.74
11:15:07|26550.88
11:15:08|26551.95
11:15:09|26549.94
11:15:10|26556.09
11:15:10|26553.39
11:15:12|26554.07
11:15:13|26553.
11:15:14|26549.53
11:15:15|26552.
11:15:16|26552.21
11:15:17|26550.73
11:15:18|26551.64
11:15:19|26552.18
11:15:20|26551.63
11:15:21|26554.83
11:15:22|26554.18
11:15:23|26552.86
11:15:24|26552.86
11:15:25|26554.64
11:15:26|26554.6
11:15:27|26554.05
11:15:28|26553.
11:15:29|26553.05
11:15:30|26553.05
11:15:31|26553.32
11:15:32|26553.66
11:15:33|26554.
11:15:34|26556.78
11:15:35|26559.68
11:15:36|26560.26
11:15:37|26562.04
11:15:38|26566.98
11:15:39|26568.54
11:15:40|26566.39
11:15:41|26568.71
11:15:42|26567.94
11:15:43|26566.52
11:15:44|26566.53
11:15:45|26566.52
11:15:46|26562.68
11:15:47|26563.5
11:15:48|26568.41
11:15:49|26565.85
11:15:50|26567.97
11:15:51|26568.
11:15:52|26566.5
11:15:53|26565.06
11:15:54|26568.41
11:15:55|26569.44
11:15:56|26565.34
11:15:58|26566.21
11:15:58|26565.45
11:16:00|26565.95
11:16:01|26567.27
11:16:02|26565.91
11:16:03|26567.99
11:16:04|26567.62
11:16:05|26568.55
11:16:06|26567.94
11:16:07|26567.57
11:16:08|26568.42
11:16:09|26571.1
11:16:10|26571.04
11:16:11|26572.02
11:16:12|26571.05
11:16:13|26567.14
11:16:14|26565.
11:16:15|26565.06
11:16:16|26565.1
11:16:18|26561.57
11:16:18|26561.23
11:16:20|26561.22
11:16:20|26561.59
11:16:22|26560.98
11:16:23|26559.88
11:16:23|26558.97
11:16:24|26556.86
11:16:25|26558.08
11:16:26|26557.65
11:16:28|26555.57
11:16:28|26554.91
11:16:30|26555.68
11:16:31|26556.86
11:16:31|26556.03
11:16:33|26555.
11:16:33|26554.9
11:16:35|26555.65
11:16:36|26558.
11:16:37|26556.84
11:16:37|26554.43
11:16:39|26552.69
11:16:40|26554.
11:16:41|26554.95
11:16:42|26554.95
11:16:43|26552.74
11:16:43|26554.48
11:16:45|26551.94
11:16:45|26552.49
11:16:47|26552.35
11:16:48|26554.
11:16:49|26552.
11:16:49|26549.27
11:16:51|26549.95
11:16:52|26549.38
11:16:52|26549.74
11:16:54|26550.49
11:16:55|26554.68
11:16:56|26554.78
11:16:57|26554.31
11:16:59|26553.78
11:17:00|26551.75
11:17:01|26552.73
11:17:02|26552.64
11:17:03|26552.18
11:17:04|26551.7
11:17:05|26551.96
11:17:06|26548.15
11:17:07|26547.78
11:17:08|26548.6
11:17:09|26548.32
11:17:10|26548.92
11:17:11|26547.
11:17:12|26547.6
11:17:13|26546.84
11:17:14|26545.99
11:17:15|26546.32
11:17:16|26548.45
11:17:17|26548.
11:17:18|26547.64
11:17:19|26548.21
11:17:20|26546.77
11:17:21|26544.67
11:17:23|26546.78
11:17:23|26548.65
11:17:24|26545.1
11:17:25|26545.95
11:17:26|26544.45
11:17:27|26543.37
11:17:28|26543.
11:17:29|26543.62
11:17:30|26542.75
11:17:31|26536.69
11:17:32|26539.49
11:17:34|26544.57
11:17:34|26537.13
11:17:36|26535.39
11:17:36|26536.
11:17:37|26537.23
11:17:38|26534.53
11:17:40|26534.53
11:17:40|26534.89
11:17:41|26535.19
11:17:43|26534.96
11:17:43|26530.
11:17:45|26529.
11:17:46|26530.98
11:17:46|26529.81
11:17:48|26527.18
11:17:48|26529.53
11:17:50|26518.
11:17:51|26524.82
11:17:51|26522.6
11:17:52|26524.87
11:17:54|26524.77
11:17:54|26522.56
11:17:55|26525.04
11:17:56|26520.68
11:17:58|26522.24
11:18:00|26521.44
11:18:01|26516.66
11:18:01|26528.66
11:18:03|26530.07
11:18:04|26531.2
11:18:05|26526.
11:18:06|26520.69
11:18:07|26523.01
11:18:08|26518.
11:18:09|26517.94
11:18:10|26515.98
11:18:11|26519.39
11:18:12|26519.26
11:18:13|26526.45
11:18:14|26526.67
11:18:15|26526.
11:18:16|26530.61
11:18:17|26528.01
11:18:18|26526.87
11:18:19|26532.29
11:18:20|26530.
11:18:21|26530.48
11:18:22|26530.72
11:18:23|26527.48
11:18:24|26527.48
11:18:25|26526.14
11:18:26|26528.55
11:18:27|26527.85
11:18:28|26531.43
11:18:29|26531.43
11:18:30|26530.57
11:18:31|26529.96
11:18:32|26531.94
11:18:33|26530.02
11:18:34|26535.26
11:18:35|26537.54
11:18:36|26539.05
11:18:37|26540.85
11:18:38|26543.72
11:18:39|26553.71
11:18:40|26547.9
11:18:41|26547.88
11:18:42|26548.72
11:18:43|26555.
11:18:44|26555.98
11:18:45|26551.34
11:18:46|26548.82
11:18:47|26549.65
11:18:48|26549.78
11:18:49|26547.4
11:18:50|26544.08
11:18:51|26543.09
11:18:52|26541.11
11:18:53|26544.66
11:18:54|26541.88
11:18:55|26541.
11:18:56|26540.6
11:18:57|26542.
11:18:58|26541.
11:18:59|26544.
11:19:00|26541.98
11:19:01|26541.27
11:19:02|26541.57
11:19:03|26541.92
11:19:04|26542.02
11:19:06|26544.43
11:19:07|26549.29
11:19:08|26549.
11:19:09|26550.61
11:19:10|26549.12
11:19:11|26555.04
11:19:11|26554.54
11:19:13|26557.22
11:19:13|26552.36
11:19:15|26550.35
11:19:16|26552.39
11:19:17|26551.16
11:19:18|26553.76
11:19:19|26552.27
11:19:19|26551.24
11:19:21|26551.43
11:19:21|26550.85
11:19:23|26551.26
11:19:24|26548.18
11:19:24|26547.83
11:19:26|26548.19
11:19:27|26547.69
11:19:28|26548.
11:19:29|26548.
11:19:29|26547.92
11:19:31|26546.
11:19:31|26547.39
11:19:33|26547.02
11:19:34|26544.
11:19:35|26543.05
11:19:35|26539.48
11:19:36|26538.85
11:19:38|26539.63
11:19:38|26539.63
11:19:39|26537.
11:19:41|26536.83
11:19:42|26537.99
11:19:43|26538.02
11:19:44|26538.02
11:19:45|26536.28
11:19:46|26536.
11:19:47|26536.
11:19:48|26536.
11:19:49|26537.92
11:19:50|26542.01
11:19:51|26543.88
11:19:52|26541.01
11:19:53|26542.14
11:19:54|26543.71
11:19:55|26541.76
11:19:56|26544.01
11:19:57|26543.
11:19:58|26537.58
11:19:59|26536.24
11:20:00|26539.16
11:20:02|26540.11
11:20:02|26539.56
11:20:04|26541.12
11:20:05|26540.64
11:20:06|26539.01
11:20:07|26540.39
11:20:08|26542.
11:20:08|26540.03
11:20:10|26539.36
11:20:11|26541.4
11:20:12|26541.44
11:20:12|26541.
11:20:14|26543.47
11:20:15|26542.43
11:20:15|26544.03
11:20:17|26544.
11:20:18|26544.
11:20:19|26543.
11:20:20|26544.01
11:20:21|26544.11
11:20:22|26544.11
11:20:23|26544.11
11:20:24|26544.67
11:20:25|26545.
11:20:26|26544.
11:20:27|26543.5
11:20:28|26543.01
11:20:29|26543.19
11:20:30|26544.32
11:20:31|26545.13
11:20:32|26545.51
11:20:33|26543.48
11:20:34|26544.58
11:20:35|26540.23
11:20:36|26541.48
11:20:37|26542.01
11:20:38|26542.01
11:20:39|26542.
11:20:40|26542.46
11:20:41|26544.32
11:20:42|26543.95
11:20:43|26543.95
11:20:44|26543.
11:20:45|26543.
11:20:46|26542.13
11:20:47|26543.52
11:20:48|26542.56
11:20:49|26542.
11:20:50|26542.99
11:20:51|26542.02
11:20:52|26542.14
11:20:53|26540.84
11:20:54|26540.84
11:20:55|26540.72
11:20:56|26543.
11:20:57|26543.27
11:20:58|26543.93
11:20:59|26545.98
11:21:00|26543.45
11:21:02|26544.02
11:21:03|26545.49
11:21:04|26545.49
11:21:04|26544.8
11:21:06|26544.
11:21:07|26544.
11:21:08|26544.
11:21:09|26544.17
11:21:10|26544.82
11:21:11|26546.
11:21:12|26544.67
11:21:13|26545.81
11:21:14|26545.81
11:21:15|26545.81
11:21:16|26545.81
11:21:17|26545.81
11:21:18|26544.7
11:21:19|26544.7
11:21:20|26546.
11:21:21|26545.25
11:21:22|26545.26
11:21:23|26545.26
11:21:24|26546.93
11:21:25|26545.5
11:21:26|26545.5
11:21:27|26546.1
11:21:28|26545.2
11:21:29|26543.
11:21:30|26544.35
11:21:31|26544.28
11:21:32|26544.28
11:21:33|26543.79
11:21:34|26541.9
11:21:35|26541.43
11:21:36|26540.45
11:21:38|26542.
11:21:38|26542.22
11:21:40|26538.43
11:21:40|26536.
11:21:41|26535.24
11:21:43|26535.03
11:21:43|26535.81
11:21:44|26531.5
11:21:45|26533.37
11:21:47|26531.52
11:21:48|26530.89
11:21:48|26532.17
11:21:49|26531.83
11:21:50|26530.76
11:21:51|26527.97
11:21:53|26527.96
11:21:54|26527.89
11:21:54|26526.11
11:21:55|26524.
11:21:57|26524.06
11:21:58|26520.94
11:21:59|26519.39
11:22:00|26521.49
11:22:00|26519.43
11:22:02|26519.97
11:22:03|26518.78
11:22:05|26527.
11:22:05|26524.74
11:22:06|26523.07
11:22:07|26524.27
11:22:09|26524.29
11:22:10|26522.69
11:22:10|26525.08
11:22:11|26525.43
11:22:13|26525.43
11:22:13|26525.
11:22:14|26522.94
11:22:15|26521.18
11:22:16|26521.18
11:22:17|26523.62
11:22:19|26522.23
11:22:20|26522.22
11:22:20|26522.79
11:22:22|26522.79
11:22:22|26522.01
11:22:23|26522.28
11:22:25|26521.26
11:22:25|26522.69
11:22:26|26522.63
11:22:27|26522.63
11:22:29|26522.63
11:22:30|26521.4
11:22:31|26521.4
11:22:31|26517.81
11:22:32|26518.05
11:22:33|26519.7
11:22:35|26518.93
11:22:36|26519.13
11:22:36|26520.21
11:22:37|26514.16
11:22:38|26513.51
11:22:40|26512.25
11:22:41|26512.77
11:22:42|26508.26
11:22:43|26507.88
11:22:44|26513.15
11:22:44|26515.94
11:22:46|26516.93
11:22:47|26519.1
11:22:48|26515.
11:22:48|26515.
11:22:50|26511.
11:22:51|26511.
11:22:51|26509.97
11:22:53|26510.39
11:22:54|26508.46
11:22:55|26508.66
11:22:56|26510.49
11:22:57|26507.4
11:22:58|26507.82
11:22:59|26507.71
11:22:59|26505.63
11:23:01|26506.46
11:23:02|26506.43
11:23:03|26508.
11:23:04|26506.11
11:23:05|26507.75
11:23:06|26506.1
11:23:07|26507.34
11:23:08|26508.7
11:23:09|26502.8
11:23:10|26502.24
11:23:11|26512.67
11:23:12|26504.16
11:23:13|26506.47
11:23:14|26504.72
11:23:15|26505.52
11:23:16|26505.69
11:23:17|26508.2
11:23:18|26509.07
11:23:19|26506.57
11:23:20|26507.13
11:23:21|26508.62
11:23:22|26508.85
11:23:23|26508.83
11:23:24|26508.95
11:23:25|26509.18
11:23:26|26510.
11:23:27|26510.73
11:23:28|26508.99
11:23:29|26507.58
11:23:30|26510.
11:23:31|26509.
11:23:32|26508.
11:23:33|26506.43
11:23:34|26506.45
11:23:35|26509.53
11:23:36|26510.79
11:23:37|26510.78
11:23:38|26508.77
11:23:39|26508.77
11:23:40|26508.
11:23:41|26507.83
11:23:42|26507.2
11:23:43|26508.44
11:23:44|26510.
11:23:45|26508.94
11:23:46|26510.85
11:23:47|26510.85
11:23:48|26509.35
11:23:49|26508.98
11:23:50|26508.98
11:23:51|26508.58
11:23:52|26509.28
11:23:53|26511.29
11:23:54|26510.16
11:23:56|26511.64
11:23:56|26511.31
11:23:58|26509.9
11:23:58|26509.89
11:23:59|26514.74
11:24:00|26517.67
11:24:01|26518.46
11:24:03|26517.46
11:24:03|26518.47
11:24:05|26520.93
11:24:06|26521.97
11:24:07|26522.12
11:24:08|26519.91
11:24:09|26522.08
11:24:10|26524.91
11:24:11|26524.
11:24:12|26526.1
11:24:12|26526.05
11:24:13|26527.16
11:24:14|26529.09
11:24:15|26527.8
11:24:16|26527.8
11:24:18|26530.
11:24:19|26529.01
11:24:19|26528.13
11:24:21|26527.89
11:24:22|26523.92
11:24:23|26523.
11:24:24|26521.61
11:24:25|26521.63
11:24:26|26522.
11:24:27|26521.8
11:24:28|26521.
11:24:29|26521.99
11:24:30|26520.77
11:24:31|26521.16
11:24:32|26522.1
11:24:33|26522.05
11:24:34|26521.14
11:24:35|26522.25
11:24:36|26523.3
11:24:37|26522.54
11:24:38|26522.54
11:24:39|26522.59
11:24:40|26523.
11:24:41|26523.
11:24:42|26523.71
11:24:43|26523.12
11:24:44|26523.12
11:24:45|26523.
11:24:46|26523.98
11:24:47|26523.93
11:24:48|26525.
11:24:49|26518.83
11:24:50|26517.54
11:24:51|26517.99
11:24:52|26518.
11:24:53|26519.
11:24:54|26517.77
11:24:55|26516.01
11:24:56|26516.62
11:24:57|26515.76
11:24:58|26516.31
11:24:59|26514.65
11:25:00|26513.04
11:25:01|26513.38
11:25:02|26515.44
11:25:03|26515.18
11:25:04|26516.99
11:25:06|26517.57
11:25:07|26517.66
11:25:08|26517.99
11:25:09|26518.32
11:25:10|26519.
11:25:11|26518.74
11:25:12|26518.66
11:25:13|26520.
11:25:14|26518.
11:25:14|26518.
11:25:16|26518.
11:25:17|26518.97
11:25:18|26518.12
11:25:19|26519.
11:25:19|26517.36
11:25:21|26517.36
11:25:22|26519.
11:25:23|26520.94
11:25:24|26520.
11:25:25|26523.02
11:25:26|26518.
11:25:27|26518.8
11:25:28|26518.83
11:25:29|26519.01
11:25:30|26518.8
11:25:32|26518.7
11:25:32|26517.9
11:25:33|26518.78
11:25:34|26514.09
11:25:35|26515.01
11:25:37|26514.55
11:25:37|26514.
11:25:38|26515.94
11:25:39|26514.75
11:25:40|26514.04
11:25:42|26515.
11:25:42|26515.75
11:25:43|26514.
11:25:44|26514.
11:25:45|26513.54
11:25:47|26514.54
11:25:47|26513.75
11:25:48|26514.
11:25:50|26514.14
11:25:50|26514.21
11:25:51|26514.58
11:25:53|26514.58
11:25:54|26516.59
11:25:55|26515.96
11:25:55|26515.96
11:25:56|26515.96
11:25:58|26519.4
11:25:58|26521.13
11:25:59|26521.13
11:26:00|26521.13
11:26:01|26520.33
11:26:02|26521.7
11:26:03|26520.01
11:26:04|26520.89
11:26:05|26520.88
11:26:07|26519.85
11:26:08|26521.48
11:26:08|26521.
11:26:10|26523.
11:26:10|26523.
11:26:11|26523.
11:26:13|26523.
11:26:14|26522.
11:26:14|26522.32
11:26:15|26522.
11:26:16|26522.
11:26:17|26521.29
11:26:18|26521.29
11:26:19|26521.29
11:26:20|26521.34
11:26:21|26523.39
11:26:23|26522.
11:26:24|26522.
11:26:25|26521.67
11:26:26|26523.
11:26:26|26523.
11:26:27|26523.
11:26:29|26523.
11:26:29|26521.41
11:26:30|26521.13
11:26:31|26521.82
11:26:33|26522.52
11:26:33|26522.52
11:26:35|26520.84
11:26:36|26526.99
11:26:37|26530.71
11:26:38|26529.
11:26:38|26531.67
11:26:40|26531.99
11:26:41|26530.04
11:26:42|26531.8
11:26:43|26531.75
11:26:43|26533.13
11:26:45|26531.75
11:26:45|26533.37
11:26:47|26531.08
11:26:48|26531.08
11:26:49|26531.08
11:26:50|26529.
11:26:50|26529.
11:26:52|26526.
11:26:53|26528.13
11:26:54|26528.
11:26:55|26528.
11:26:56|26528.
11:26:57|26529.44
11:26:58|26529.82
11:26:59|26530.1
11:27:00|26530.1
11:27:01|26531.08
11:27:02|26530.64
11:27:03|26529.
11:27:04|26528.02
11:27:05|26530.33
11:27:06|26530.22
11:27:07|26530.22
11:27:08|26529.
11:27:10|26530.26
11:27:11|26529.86
11:27:12|26530.
11:27:13|26531.
11:27:14|26531.
11:27:15|26531.21
11:27:16|26530.15
11:27:17|26529.63
11:27:19|26529.63
11:27:19|26529.34
11:27:21|26529.01
11:27:22|26525.57
11:27:23|26526.32
11:27:23|26529.17
11:27:24|26530.
11:27:25|26530.24
11:27:26|26531.54
11:27:27|26530.
11:27:28|26530.79
11:27:29|26529.05
11:27:30|26529.18
11:27:32|26529.18
11:27:32|26530.12
11:27:33|26531.33
11:27:35|26531.92
11:27:36|26531.91
11:27:36|26532.37
11:27:37|26531.
11:27:38|26531.
11:27:39|26531.
11:27:40|26531.
11:27:42|26528.
11:27:42|26529.61
11:27:43|26529.3
11:27:44|26528.31
11:27:45|26529.57
11:27:46|26529.57
11:27:47|26529.57
11:27:48|26529.57
11:27:49|26529.57
11:27:51|26531.5
11:27:51|26531.77
11:27:52|26531.77
11:27:53|26531.77
11:27:54|26530.59
11:27:55|26532.13
11:27:56|26532.24
11:27:58|26530.65
11:27:58|26532.76
11:27:59|26533.
11:28:00|26535.04
11:28:01|26536.
11:28:02|26537.65
11:28:04|26535.
11:28:05|26536.18
11:28:05|26535.12
11:28:06|26534.89
11:28:08|26532.36
11:28:09|26533.57
11:28:10|26533.57
11:28:11|26533.79
11:28:12|26533.91
11:28:14|26533.95
11:28:14|26534.
11:28:15|26534.
11:28:16|26533.26
11:28:18|26533.26
11:28:19|26533.58
11:28:20|26533.48
11:28:21|26533.48
11:28:22|26535.
11:28:23|26535.
11:28:24|26534.32
11:28:25|26534.13
11:28:26|26534.13
11:28:27|26534.52
11:28:28|26533.4
11:28:29|26533.88
11:28:30|26533.88
11:28:31|26533.88
11:28:32|26534.02
11:28:33|26533.73
11:28:34|26530.08
11:28:35|26531.62
11:28:36|26531.62
11:28:37|26531.62
11:28:38|26532.
11:28:39|26530.66
11:28:40|26531.16
11:28:41|26531.51
11:28:42|26531.51
11:28:43|26531.51
11:28:44|26531.25
11:28:45|26530.45
11:28:46|26531.58
11:28:47|26531.58
11:28:48|26531.58
11:28:49|26532.43
11:28:50|26532.28
11:28:51|26532.28
11:28:52|26538.25
11:28:53|26537.6
11:28:54|26534.49
11:28:55|26535.74
11:28:56|26537.69
11:28:57|26536.01
11:28:58|26536.01
11:28:59|26536.99
11:29:00|26536.
11:29:01|26535.76
11:29:02|26534.35
11:29:03|26535.6
11:29:04|26534.01
11:29:05|26536.32
11:29:06|26532.
11:29:07|26532.
11:29:08|26532.
11:29:10|26531.06
11:29:11|26531.
11:29:12|26531.42
11:29:13|26531.42
11:29:14|26529.12
11:29:15|26529.13
11:29:16|26529.73
11:29:16|26529.
11:29:17|26526.58
11:29:18|26526.9
11:29:20|26523.47
11:29:21|26522.1
11:29:22|26522.12
11:29:23|26524.45
11:29:24|26524.56
11:29:25|26524.56
11:29:26|26524.56
11:29:27|26524.56
11:29:28|26523.01
11:29:29|26523.01
11:29:30|26526.
11:29:31|26526.
11:29:32|26526.
11:29:33|26526.44
11:29:34|26526.44
11:29:35|26528.
11:29:36|26528.22
11:29:37|26528.22
11:29:38|26527.95
11:29:39|26526.85
11:29:40|26524.
11:29:41|26524.
11:29:42|26524.31
11:29:43|26524.
11:29:44|26524.13
11:29:45|26524.13
11:29:46|26525.37
11:29:47|26525.37
11:29:48|26524.46
11:29:49|26524.61
11:29:50|26524.61
11:29:51|26524.44
11:29:52|26525.63
11:29:53|26524.
11:29:54|26524.94
11:29:55|26525.82
11:29:56|26524.2
11:29:57|26524.2
11:29:58|26524.2
11:29:59|26523.21
11:30:00|26523.49
11:30:01|26523.04
11:30:02|26524.31
11:30:03|26524.31
11:30:04|26523.05
11:30:05|26521.5
11:30:06|26518.46
11:30:07|26519.6
11:30:08|26515.53
11:30:09|26517.66
11:30:11|26515.81
11:30:11|26516.15
11:30:12|26515.56
11:30:13|26515.56
11:30:14|26517.66
11:30:15|26517.55
11:30:16|26515.8
11:30:18|26514.86
11:30:19|26514.86
11:30:20|26514.87
11:30:21|26515.9
11:30:22|26515.78
11:30:23|26515.78
11:30:24|26515.78
11:30:24|26515.63
11:30:26|26514.9
11:30:27|26514.9
11:30:28|26514.9
11:30:28|26514.01
11:30:30|26514.01
11:30:31|26517.6
11:30:31|26521.97
11:30:32|26520.01
11:30:34|26522.47
11:30:34|26523.04
11:30:36|26523.69
11:30:37|26523.69
11:30:38|26520.73
11:30:39|26519.55
11:30:39|26519.55
11:30:41|26518.53
11:30:42|26520.11
11:30:42|26519.92
11:30:44|26519.92
11:30:44|26521.41
11:30:46|26523.63
11:30:47|26519.92
11:30:48|26521.
11:30:49|26519.
11:30:49|26519.
11:30:51|26519.85
11:30:52|26519.85
11:30:53|26518.88
11:30:53|26520.47
11:30:55|26521.31
11:30:55|26521.83
11:30:56|26517.83
11:30:57|26517.83
11:30:59|26517.15
11:30:59|26517.75
11:31:01|26521.
11:31:02|26521.64
11:31:03|26520.56
11:31:04|26520.56
11:31:05|26520.31
11:31:05|26521.05
11:31:07|26520.03
11:31:08|26522.65
11:31:09|26524.55
11:31:10|26522.64
11:31:11|26522.29
11:31:12|26522.29
11:31:14|26517.52
11:31:14|26517.52
11:31:15|26517.52
11:31:16|26518.42
11:31:17|26518.42
11:31:18|26517.12
11:31:19|26517.12
11:31:20|26518.3
11:31:21|26518.42
11:31:22|26518.42
11:31:23|26517.9
11:31:24|26517.89
11:31:25|26517.89
11:31:26|26516.43
11:31:27|26516.43
11:31:29|26516.43
11:31:29|26516.19
11:31:30|26516.19
11:31:31|26516.79
11:31:32|26517.49
11:31:34|26518.66
11:31:34|26518.18
11:31:35|26517.31
11:31:37|26517.31
11:31:37|26517.28
11:31:38|26516.83
11:31:40|26516.83
11:31:41|26517.95
11:31:42|26516.65
11:31:43|26516.99
11:31:43|26516.15
11:31:45|26516.15
11:31:45|26515.45
11:31:46|26516.15
11:31:47|26518.04
11:31:48|26517.75
11:31:50|26517.75
11:31:51|26517.96
11:31:52|26517.96
11:31:53|26517.96
11:31:54|26517.96
11:31:55|26517.75
11:31:55|26517.74
11:31:57|26517.74
11:31:57|26517.74
11:31:59|26516.64
11:32:00|26516.42
11:32:00|26516.01
11:32:02|26518.
11:32:03|26519.08
11:32:03|26519.08
11:32:05|26518.
11:32:06|26518.01
11:32:07|26517.13
11:32:08|26517.4
11:32:09|26515.18
11:32:10|26515.18
11:32:11|26515.28
11:32:11|26514.96
11:32:13|26514.8
11:32:14|26511.25
11:32:15|26510.8
11:32:15|26510.11
11:32:17|26512.13
11:32:18|26510.
11:32:18|26510.
11:32:20|26511.08
11:32:20|26510.5
11:32:22|26510.34
11:32:23|26510.19
11:32:24|26510.14
11:32:25|26510.25
11:32:26|26511.92
11:32:27|26513.1
11:32:28|26512.97
11:32:29|26511.22
11:32:30|26512.27
11:32:31|26512.
11:32:32|26511.16
11:32:33|26512.65
11:32:34|26512.
11:32:35|26512.27
11:32:36|26517.74
11:32:37|26516.79
11:32:38|26515.09
11:32:39|26516.98
11:32:40|26516.98
11:32:41|26514.
11:32:42|26514.84
11:32:43|26516.06
11:32:44|26516.38
11:32:45|26516.39
11:32:46|26516.
11:32:47|26517.99
11:32:48|26521.11
11:32:49|26521.11
11:32:50|26524.
11:32:51|26523.45
11:32:52|26524.66
11:32:54|26524.84
11:32:55|26524.84
11:32:55|26527.59
11:32:56|26526.
11:32:57|26524.66
11:32:58|26524.68
11:33:00|26525.99
11:33:00|26526.3
11:33:01|26527.64
11:33:02|26526.5
11:33:03|26528.
11:33:04|26527.41
11:33:06|26528.
11:33:06|26528.44
11:33:07|26530.56
11:33:08|26530.01
11:33:09|26533.62
11:33:10|26533.27
11:33:11|26533.27
11:33:13|26532.65
11:33:14|26534.56
11:33:15|26533.96
11:33:16|26535.72
11:33:17|26535.72
11:33:18|26534.01
11:33:19|26534.01
11:33:20|26535.05
11:33:21|26535.33
11:33:22|26535.45
11:33:23|26535.45
11:33:24|26535.45
11:33:25|26535.45
11:33:26|26539.15
11:33:27|26536.85
11:33:28|26537.01
11:33:29|26536.3
11:33:30|26537.
11:33:32|26537.
11:33:32|26536.27
11:33:33|26536.97
11:33:34|26535.95
11:33:35|26536.
11:33:36|26537.
11:33:37|26537.
11:33:38|26538.
11:33:39|26538.07
11:33:40|26539.
11:33:41|26537.4
11:33:42|26537.4
11:33:43|26537.4
11:33:44|26538.99
11:33:45|26538.99
11:33:46|26538.99
11:33:47|26536.59
11:33:48|26538.
11:33:49|26539.
11:33:50|26538.
11:33:51|26538.
11:33:52|26537.82
11:33:53|26539.78
11:33:54|26538.61
11:33:55|26538.
11:33:56|26538.
11:33:57|26538.99
11:33:58|26538.99
11:33:59|26537.57
11:34:00|26538.
11:34:01|26538.98
11:34:02|26538.96
11:34:03|26537.12
11:34:04|26538.62
11:34:05|26537.97
11:34:06|26537.97
11:34:07|26537.97
11:34:08|26537.97
11:34:09|26539.56
11:34:10|26539.56
11:34:12|26540.04
11:34:12|26540.04
11:34:13|26538.34
11:34:14|26540.
11:34:16|26540.
11:34:17|26540.
11:34:19|26540.36
11:34:19|26540.36
11:34:20|26539.12
11:34:21|26539.17
11:34:22|26539.18
11:34:23|26537.45
11:34:24|26540.82
11:34:26|26540.89
11:34:27|26540.89
11:34:28|26540.02
11:34:29|26540.82
11:34:30|26540.82
11:34:30|26540.82
11:34:32|26540.84
11:34:33|26542.58
11:34:34|26542.95
11:34:35|26541.99
11:34:36|26541.99
11:34:37|26541.99
11:34:38|26541.99
11:34:39|26541.
11:34:40|26541.49
11:34:41|26541.49
11:34:42|26541.35
11:34:43|26541.35
11:34:44|26540.73
11:34:45|26540.74
11:34:46|26540.74
11:34:47|26540.
11:34:48|26540.
11:34:49|26539.24
11:34:50|26541.23
11:34:51|26541.54
11:34:52|26540.81
11:34:53|26540.81
11:34:54|26540.81
11:34:55|26539.98
11:34:56|26540.71
11:34:57|26540.82
11:34:58|26540.39
11:34:59|26540.39
11:35:00|26541.23
11:35:01|26539.9
11:35:02|26539.85
11:35:03|26540.
11:35:04|26537.45
11:35:05|26537.
11:35:06|26539.17
11:35:07|26539.73
11:35:08|26539.28
11:35:09|26538.
11:35:10|26539.28
11:35:11|26537.28
11:35:12|26539.
11:35:13|26539.
11:35:14|26539.16
11:35:15|26539.89
11:35:16|26537.2
11:35:17|26538.87
11:35:18|26537.
11:35:19|26538.
11:35:20|26537.25
11:35:21|26539.16
11:35:22|26537.46
11:35:23|26537.78
11:35:24|26539.16
11:35:25|26539.14
11:35:26|26539.05
11:35:27|26534.87
11:35:28|26538.04
11:35:29|26538.28
11:35:31|26536.58
11:35:31|26537.21
11:35:32|26536.92
11:35:34|26536.98
11:35:34|26536.7
11:35:36|26532.48
11:35:36|26532.41
11:35:38|26535.25
11:35:38|26535.25
11:35:39|26534.59
11:35:40|26534.46
11:35:41|26534.25
11:35:43|26534.71
11:35:44|26534.71
11:35:45|26534.64
11:35:45|26546.47
11:35:47|26545.29
11:35:47|26544.23
11:35:48|26543.74
11:35:50|26543.74
11:35:50|26544.52
11:35:51|26542.87
11:35:52|26544.23
11:35:53|26544.85
11:35:54|26544.85
11:35:56|26545.16
11:35:56|26545.16
11:35:57|26545.6
11:35:58|26544.
11:35:59|26546.05
11:36:01|26545.06
11:36:01|26544.
11:36:02|26544.
11:36:03|26541.24
11:36:04|26541.63
11:36:05|26541.48
11:36:06|26541.
11:36:07|26541.
11:36:09|26542.58
11:36:10|26541.
11:36:10|26541.
11:36:12|26542.43
11:36:13|26543.
11:36:14|26543.4
11:36:14|26542.
11:36:16|26543.72
11:36:17|26544.33
11:36:18|26543.71
11:36:19|26543.
11:36:20|26542.82
11:36:21|26542.82
11:36:22|26542.96
11:36:23|26543.97
11:36:24|26542.86
11:36:25|26542.86
11:36:26|26543.97
11:36:27|26543.92
11:36:28|26543.86
11:36:29|26542.84
11:36:30|26545.
11:36:31|26542.9
11:36:32|26544.01
11:36:33|26544.31
11:36:34|26543.
11:36:35|26543.95
11:36:36|26543.95
11:36:37|26543.95
11:36:38|26541.17
11:36:39|26542.78
11:36:40|26541.17
11:36:41|26541.2
11:36:42|26541.2
11:36:43|26542.76
11:36:44|26541.9
11:36:45|26541.96
11:36:46|26536.
11:36:47|26534.84
11:36:48|26534.84
11:36:49|26534.4
11:36:50|26535.11
11:36:51|26536.
11:36:52|26536.
11:36:53|26536.16
11:36:54|26535.38
11:36:55|26535.38
11:36:56|26536.19
11:36:57|26536.27
11:36:58|26535.58
11:36:59|26536.41
11:37:01|26534.21
11:37:01|26534.53
11:37:02|26535.99
11:37:03|26535.97
11:37:04|26535.99
11:37:05|26531.62
11:37:06|26530.78
11:37:07|26529.02
11:37:08|26530.1
11:37:09|26527.13
11:37:10|26527.13
11:37:11|26527.71
11:37:12|26525.93
11:37:13|26525.95
11:37:14|26525.95
11:37:15|26528.
11:37:17|26527.93
11:37:18|26526.63
11:37:19|26526.02
11:37:20|26526.02
11:37:22|26527.11
11:37:23|26526.95
11:37:23|26527.68
11:37:25|26526.
11:37:26|26526.02
11:37:27|26524.92
11:37:28|26525.95
11:37:29|26524.98
11:37:30|26525.91
11:37:31|26526.89
11:37:32|26526.3
11:37:33|26526.03
11:37:34|26526.03
11:37:35|26526.07
11:37:36|26526.12
11:37:37|26526.12
11:37:38|26526.05
11:37:39|26526.03
11:37:40|26526.23
11:37:41|26527.12
11:37:42|26527.09
11:37:43|26526.36
11:37:44|26527.
11:37:45|26526.47
11:37:46|26526.48
11:37:47|26526.48
11:37:48|26526.27
11:37:49|26526.74
11:37:50|26526.27
11:37:51|26526.97
11:37:52|26527.13
11:37:53|26527.44
11:37:54|26527.44
11:37:55|26526.71
11:37:56|26526.8
11:37:57|26526.8
11:37:58|26526.73
11:38:00|26526.05
11:38:00|26526.75
11:38:01|26527.
11:38:02|26526.19
11:38:03|26526.79
11:38:05|26527.44
11:38:05|26526.8
11:38:06|26526.1
11:38:07|26524.55
11:38:08|26524.84
11:38:10|26523.98
11:38:10|26522.5
11:38:12|26523.21
11:38:12|26523.09
11:38:14|26522.11
11:38:15|26522.11
11:38:15|26522.41
11:38:16|26522.41
11:38:18|26523.04
11:38:19|26521.31
11:38:20|26520.01
11:38:22|26522.04
11:38:22|26522.04
11:38:23|26522.96
11:38:24|26522.96
11:38:26|26522.96
11:38:26|26522.65
11:38:27|26521.11
11:38:29|26519.31
11:38:29|26518.88
11:38:30|26519.99
11:38:31|26516.
11:38:32|26514.
11:38:33|26514.98
11:38:34|26514.81
11:38:35|26516.
11:38:36|26517.41
11:38:37|26522.
11:38:38|26521.61
11:38:39|26521.16
11:38:40|26522.43
11:38:41|26521.52
11:38:42|26521.97
11:38:43|26521.97
11:38:44|26521.04
11:38:45|26520.45
11:38:46|26521.
11:38:47|26523.07
11:38:48|26517.01
11:38:49|26517.54
11:38:50|26518.08
11:38:51|26516.06
11:38:52|26517.04
11:38:53|26517.05
11:38:54|26517.38
11:38:55|26517.88
11:38:56|26517.02
11:38:57|26517.98
11:38:59|26516.09
11:38:59|26516.95
11:39:00|26516.36
11:39:02|26515.95
11:39:02|26516.8
11:39:03|26517.13
11:39:05|26518.99
11:39:05|26517.54
11:39:06|26517.96
11:39:07|26522.
11:39:09|26522.83
11:39:09|26521.72
11:39:11|26521.85
11:39:11|26522.73
11:39:13|26525.01
11:39:13|26523.4
11:39:14|26522.12
11:39:15|26523.38
11:39:17|26508.03
11:39:17|26510.72
11:39:18|26519.
11:39:19|26520.3
11:39:21|26521.82
11:39:21|26522.07
11:39:23|26517.12
11:39:23|26513.05
11:39:24|26514.39
11:39:26|26514.95
11:39:27|26515.47
11:39:28|26514.17
11:39:29|26514.41
11:39:30|26510.24
11:39:31|26506.56
11:39:32|26505.44
11:39:33|26505.84
11:39:34|26501.
11:39:35|26502.4
11:39:36|26498.41
11:39:37|26497.72
11:39:38|26497.61
11:39:39|26504.05
11:39:40|26496.23
11:39:41|26497.56
11:39:42|26496.21
11:39:43|26493.67
11:39:44|26493.88
11:39:45|26492.44
11:39:46|26494.17
11:39:47|26494.85
11:39:48|26491.71
11:39:49|26491.24
11:39:50|26490.
11:39:51|26489.54
11:39:52|26490.81
11:39:53|26492.02
11:39:54|26489.22
11:39:55|26492.4
11:39:56|26491.98
11:39:57|26492.73
11:39:58|26492.64
11:39:59|26494.19
11:40:00|26495.46
11:40:01|26493.98
11:40:02|26493.21
11:40:03|26500.46
11:40:04|26498.04
11:40:05|26498.33
11:40:06|26496.52
11:40:07|26499.04
11:40:08|26499.04
11:40:09|26499.45
11:40:10|26497.99
11:40:11|26497.99
11:40:12|26497.37
11:40:13|26499.
11:40:14|26499.
11:40:15|26498.01
11:40:16|26499.53
11:40:17|26499.53
11:40:18|26499.53
11:40:19|26500.48
11:40:20|26498.32
11:40:22|26499.73
11:40:23|26499.94
11:40:23|26499.69
11:40:25|26500.35
11:40:26|26503.05
11:40:27|26502.36
11:40:28|26502.36
11:40:28|26503.37
11:40:30|26504.77
11:40:31|26506.
11:40:32|26508.84
11:40:33|26511.65
11:40:34|26509.24
11:40:35|26510.62
11:40:36|26509.57
11:40:37|26512.51
11:40:38|26510.57
11:40:39|26511.57
11:40:40|26513.3
11:40:41|26512.72
11:40:42|26509.08
11:40:43|26508.62
11:40:44|26509.52
11:40:45|26508.65
11:40:46|26506.28
11:40:47|26505.13
11:40:48|26507.35
11:40:49|26507.35
11:40:50|26507.32
11:40:51|26507.13
11:40:52|26506.94
11:40:53|26506.95
11:40:54|26507.09
11:40:55|26505.6
11:40:56|26507.
11:40:57|26506.56
11:40:58|26506.
11:40:59|26508.18
11:41:00|26509.
11:41:01|26510.
11:41:02|26508.85
11:41:04|26509.33
11:41:04|26509.35
11:41:05|26509.22
11:41:06|26509.2
11:41:07|26509.34
11:41:08|26509.34
11:41:09|26509.85
11:41:10|26518.99
11:41:11|26519.
11:41:12|26520.96
11:41:14|26519.11
11:41:15|26522.16
11:41:15|26519.39
11:41:16|26522.63
11:41:17|26522.63
11:41:18|26523.19
11:41:19|26520.8
11:41:20|26520.81
11:41:22|26521.5
11:41:23|26521.6
11:41:24|26517.47
11:41:25|26514.52
11:41:26|26518.12
11:41:26|26515.54
11:41:28|26516.91
11:41:29|26516.91
11:41:30|26515.26
11:41:31|26516.61
11:41:32|26515.3
11:41:32|26518.5
11:41:34|26516.69
11:41:35|26520.
11:41:36|26520.24
11:41:37|26519.21
11:41:38|26518.72
11:41:39|26521.1
11:41:40|26521.01
11:41:41|26521.25
11:41:42|26520.25
11:41:43|26521.25
11:41:44|26520.78
11:41:45|26521.
11:41:46|26519.33
11:41:47|26519.33
11:41:48|26526.01
11:41:49|26528.
11:41:50|26528.68
11:41:51|26531.29
11:41:52|26529.65
11:41:53|26530.
11:41:54|26530.
11:41:55|26528.27
11:41:56|26528.27
11:41:57|26530.46
11:41:58|26530.14
11:41:59|26529.
11:42:00|26525.01
11:42:01|26526.71
11:42:02|26527.63
11:42:03|26527.
11:42:04|26527.6
11:42:05|26529.55
11:42:06|26529.59
11:42:07|26527.12
11:42:08|26527.32
11:42:09|26527.32
11:42:10|26528.
11:42:11|26527.47
11:42:12|26528.43
11:42:13|26528.43
11:42:14|26527.
11:42:15|26528.
11:42:16|26528.
11:42:17|26528.
11:42:18|26527.
11:42:19|26527.
11:42:20|26526.04
11:42:21|26526.04
11:42:22|26526.08
11:42:23|26527.13
11:42:24|26527.13
11:42:25|26527.13
11:42:26|26524.09
11:42:27|26522.85
11:42:28|26524.
11:42:29|26524.
11:42:30|26522.67
11:42:31|26523.81
11:42:32|26523.57
11:42:34|26523.87
11:42:34|26521.63
11:42:35|26521.73
11:42:36|26520.66
11:42:37|26518.81
11:42:38|26518.01
11:42:40|26518.
11:42:41|26518.61
11:42:41|26518.03
11:42:43|26518.08
11:42:44|26515.63
11:42:45|26513.44
11:42:46|26512.95
11:42:47|26512.95
11:42:48|26512.95
11:42:49|26516.44
11:42:50|26516.5
11:42:51|26521.95
11:42:52|26521.29
11:42:53|26524.55
11:42:54|26524.09
11:42:55|26524.26
11:42:56|26524.26
11:42:57|26525.29
11:42:58|26526.
11:42:59|26526.
11:43:00|26525.3
11:43:02|26525.3
11:43:03|26520.69
11:43:04|26520.7
11:43:05|26525.33
11:43:06|26524.45
11:43:07|26522.44
11:43:08|26522.44
11:43:09|26524.27
11:43:10|26523.46
11:43:11|26523.27
11:43:12|26523.7
11:43:13|26523.
11:43:14|26522.74
11:43:15|26523.85
11:43:16|26523.85
11:43:17|26523.85
11:43:18|26523.42
11:43:19|26523.46
11:43:20|26524.55
11:43:21|26523.62
11:43:22|26523.4
11:43:23|26524.38
11:43:24|26523.96
11:43:25|26522.
11:43:26|26523.
11:43:27|26523.
11:43:28|26522.01
11:43:29|26522.01
11:43:30|26522.
11:43:31|26520.
11:43:32|26520.76
11:43:33|26521.37
11:43:34|26521.37
11:43:35|26510.92
11:43:36|26513.37
11:43:37|26511.89
11:43:39|26511.9
11:43:39|26513.99
11:43:40|26513.15
11:43:41|26511.2
11:43:43|26512.82
11:43:43|26515.39
11:43:44|26515.67
11:43:45|26514.
11:43:46|26512.
11:43:47|26515.49
11:43:49|26513.57
11:43:50|26513.99
11:43:50|26513.99
11:43:51|26510.95
11:43:53|26510.95
11:43:54|26510.04
11:43:55|26508.59
11:43:55|26508.55
11:43:57|26506.4
11:43:57|26506.4
11:43:59|26506.4
11:44:00|26505.94
11:44:01|26508.
11:44:02|26508.
11:44:03|26509.05
11:44:04|26507.61
11:44:05|26509.31
11:44:06|26498.64
11:44:07|26497.94
11:44:08|26497.92
11:44:09|26497.04
11:44:10|26497.
11:44:11|26498.08
11:44:12|26500.94
11:44:13|26512.67
11:44:14|26511.12
11:44:15|26511.68
11:44:16|26509.07
11:44:17|26511.51
11:44:18|26508.3
11:44:19|26509.37
11:44:20|26509.37
11:44:21|26508.01
11:44:22|26506.81
11:44:23|26507.01
11:44:25|26508.58
11:44:26|26507.12
11:44:27|26507.12
11:44:28|26507.42
11:44:28|26506.79
11:44:30|26505.63
11:44:30|26507.2
11:44:31|26507.24
11:44:32|26507.24
11:44:33|26507.25
11:44:35|26503.19
11:44:35|26502.21
11:44:37|26500.44
11:44:38|26500.44
11:44:38|26501.07
11:44:39|26501.54
11:44:41|26504.
11:44:41|26502.78
11:44:43|26504.17
11:44:43|26504.51
11:44:44|26504.51
11:44:46|26504.48
11:44:47|26504.33
11:44:48|26504.34
11:44:49|26504.36
11:44:50|26504.02
11:44:51|26504.02
11:44:52|26504.02
11:44:53|26502.
11:44:54|26498.66
11:44:55|26497.62
11:44:56|26497.58
11:44:57|26497.58
11:44:59|26497.58
11:45:00|26498.64
11:45:01|26501.
11:45:02|26501.31
11:45:02|26500.
11:45:04|26499.36
11:45:05|26498.86
11:45:06|26499.79
11:45:07|26498.
11:45:08|26493.04
11:45:09|26495.3
11:45:10|26503.2
11:45:11|26495.68
11:45:12|26496.81
11:45:13|26497.36
11:45:14|26495.04
11:45:15|26497.13
11:45:16|26497.83
11:45:17|26497.01
11:45:18|26497.
11:45:19|26497.41
11:45:20|26494.99
11:45:21|26497.35
11:45:22|26496.76
11:45:23|26496.76
11:45:24|26497.04
11:45:25|26497.78
11:45:27|26498.
11:45:27|26498.98
11:45:28|26500.47
11:45:29|26497.17
11:45:30|26499.39
11:45:31|26498.28
11:45:32|26500.02
11:45:33|26499.11
11:45:34|26499.83
11:45:36|26499.35
11:45:37|26500.
11:45:38|26500.36
11:45:39|26500.
11:45:40|26500.
11:45:41|26500.
11:45:41|26501.67
11:45:42|26501.7
11:45:44|26502.32
11:45:44|26502.1
11:45:46|26508.
11:45:46|26507.1
11:45:48|26510.6
11:45:49|26510.6
11:45:50|26509.34
11:45:51|26509.34
11:45:51|26512.75
11:45:53|26510.
11:45:53|26510.
11:45:54|26510.
11:45:55|26510.12
11:45:56|26510.12
11:45:57|26510.
11:45:59|26511.
11:45:59|26510.
11:46:00|26508.21
11:46:02|26508.
11:46:03|26508.
11:46:03|26508.
11:46:04|26507.98
11:46:05|26508.12
11:46:07|26505.1
11:46:08|26505.92
11:46:08|26504.86
11:46:09|26506.49
11:46:11|26506.06
11:46:12|26500.99
11:46:12|26500.96
11:46:13|26501.41
11:46:14|26501.69
11:46:16|26501.46
11:46:16|26504.
11:46:17|26503.05
11:46:19|26503.05
11:46:19|26503.05
11:46:20|26504.08
11:46:21|26504.29
11:46:23|26505.58
11:46:24|26506.29
11:46:25|26507.22
11:46:26|26508.
11:46:27|26508.
11:46:28|26508.
11:46:29|26507.24
11:46:30|26507.86
11:46:31|26508.12
11:46:32|26508.12
11:46:33|26508.11
11:46:34|26507.5
11:46:36|26504.96
11:46:36|26506.
11:46:37|26506.3
11:46:38|26506.97
11:46:39|26506.97
11:46:41|26506.53
11:46:41|26507.85
11:46:42|26508.
11:46:43|26507.46
11:46:44|26507.97
11:46:46|26507.48
11:46:46|26508.46
11:46:47|26507.49
11:46:48|26509.
11:46:50|26508.44
11:46:51|26508.46
11:46:51|26508.44
11:46:53|26507.87
11:46:53|26503.6
11:46:55|26504.97
11:46:56|26505.21
11:46:56|26505.21
11:46:58|26507.
11:46:58|26507.56
11:46:59|26507.56
11:47:01|26506.99
11:47:02|26506.99
11:47:02|26506.99
11:47:03|26507.95
11:47:05|26505.62
11:47:05|26504.32
11:47:07|26504.
11:47:07|26503.47
11:47:08|26504.06
11:47:09|26504.96
11:47:10|26505.02
11:47:11|26503.78
11:47:12|26503.23
11:47:14|26505.
11:47:14|26503.1
11:47:15|26504.63
11:47:16|26504.49
11:47:17|26508.21
11:47:18|26509.07
11:47:20|26510.
11:47:20|26510.9
11:47:22|26510.79
11:47:23|26510.16
11:47:24|26510.65
11:47:25|26510.63
11:47:26|26508.21
11:47:28|26508.
11:47:28|26509.
11:47:29|26509.
11:47:31|26509.
11:47:32|26509.
11:47:33|26509.
11:47:33|26509.92
11:47:35|26501.58
11:47:36|26501.92
11:47:38|26496.72
11:47:38|26499.64
11:47:39|26499.84
11:47:40|26499.84
11:47:41|26499.84
11:47:42|26502.23
11:47:43|26500.99
11:47:44|26500.16
11:47:45|26501.33
11:47:46|26501.21
11:47:48|26504.71
11:47:48|26503.43
11:47:49|26504.2
11:47:51|26505.69
11:47:51|26504.1
11:47:52|26504.01
11:47:53|26504.01
11:47:55|26504.01
11:47:56|26504.01
11:47:57|26505.11
11:47:57|26505.11
11:47:59|26505.11
11:48:00|26502.
11:48:01|26501.99
11:48:02|26502.34
11:48:03|26502.34
11:48:04|26503.29
11:48:05|26501.95
11:48:06|26505.
11:48:07|26505.63
11:48:08|26505.63
11:48:09|26505.63
11:48:09|26504.77
11:48:10|26505.86
11:48:12|26508.2
11:48:13|26510.
11:48:13|26509.61
11:48:15|26509.93
11:48:16|26508.08
11:48:16|26508.08
11:48:18|26508.
11:48:19|26508.38
11:48:20|26508.21
11:48:21|26508.06
11:48:21|26507.6
11:48:23|26508.
11:48:24|26508.42
11:48:24|26508.41
11:48:25|26508.31
11:48:27|26507.18
11:48:28|26508.3
11:48:30|26508.21
11:48:30|26508.21
11:48:32|26508.21
11:48:33|26506.3
11:48:34|26508.92
11:48:35|26508.44
11:48:36|26508.
11:48:37|26507.16
11:48:38|26508.78
11:48:39|26507.21
11:48:40|26508.57
11:48:41|26508.41
11:48:42|26506.
11:48:43|26507.
11:48:44|26507.04
11:48:46|26507.04
11:48:47|26506.99
11:48:47|26506.5
11:48:49|26509.85
11:48:49|26509.3
11:48:50|26509.3
11:48:51|26509.3
11:48:53|26509.43
11:48:53|26509.
11:48:54|26509.
11:48:56|26511.16
11:48:57|26510.28
11:48:57|26511.34
11:48:58|26511.35
11:48:59|26511.34
11:49:00|26511.3
11:49:02|26511.49
11:49:03|26511.49
11:49:03|26511.98
11:49:05|26511.85
11:49:05|26511.23
11:49:06|26509.89
11:49:07|26509.61
11:49:08|26507.82
11:49:10|26507.82
11:49:10|26510.78
11:49:11|26510.81
11:49:13|26508.22
11:49:13|26509.34
11:49:15|26509.22
11:49:15|26509.36
11:49:17|26509.36
11:49:17|26509.36
11:49:18|26509.36
11:49:20|26509.36
11:49:20|26507.57
11:49:21|26508.
11:49:22|26508.
11:49:24|26507.85
11:49:25|26507.91
11:49:25|26507.91
11:49:27|26507.97
11:49:28|26508.69
11:49:29|26508.69
11:49:30|26508.69
11:49:31|26508.69
11:49:32|26508.69
11:49:33|26507.82
11:49:34|26509.
11:49:35|26508.08
11:49:36|26508.
11:49:37|26510.04
11:49:38|26510.04
11:49:39|26512.
11:49:40|26513.
11:49:41|26515.14
11:49:42|26515.08
11:49:43|26515.4
11:49:44|26515.4
11:49:45|26514.
11:49:46|26513.79
11:49:47|26513.73
11:49:48|26513.73
11:49:49|26514.42
11:49:50|26514.1
11:49:51|26514.25
11:49:52|26515.08
11:49:53|26513.85
11:49:54|26513.89
11:49:55|26513.89
11:49:56|26513.89
11:49:57|26515.59
11:49:58|26515.59
11:49:59|26516.
11:50:00|26517.
11:50:01|26516.41
11:50:02|26512.65
11:50:03|26512.61
11:50:04|26512.61
11:50:05|26513.27
11:50:06|26509.08
11:50:08|26509.08
11:50:09|26509.45
11:50:10|26509.45
11:50:11|26509.08
11:50:12|26509.79
11:50:13|26509.89
11:50:14|26509.89
11:50:15|26509.89
11:50:16|26509.89
11:50:17|26509.89
11:50:17|26510.09
11:50:20|26512.52
11:50:20|26512.28
11:50:22|26512.28
11:50:22|26513.63
11:50:24|26512.
11:50:25|26511.65
11:50:26|26511.65
11:50:26|26511.65
11:50:28|26511.65
11:50:29|26512.51
11:50:31|26512.51
11:50:32|26512.51
11:50:33|26513.63
11:50:35|26514.86
11:50:35|26515.09
11:50:36|26515.09
11:50:37|26515.11
11:50:38|26515.11
11:50:40|26516.21
11:50:41|26516.21
11:50:42|26513.
11:50:43|26513.
11:50:43|26513.99
11:50:45|26513.99
11:50:46|26512.
11:50:46|26512.
11:50:47|26513.
11:50:48|26513.
11:50:49|26513.
11:50:51|26513.78
11:50:52|26514.38
11:50:53|26514.19
11:50:54|26514.46
11:50:54|26514.46
11:50:55|26514.46
11:51:02|26514.46
11:51:03|26512.02
11:51:04|26514.68
11:51:04|26514.77
11:51:06|26514.
11:51:07|26514.01
11:51:08|26514.01
11:51:09|26514.01
11:51:09|26514.
11:51:11|26515.25
11:51:11|26515.25
11:51:13|26515.
11:51:13|26513.73
11:51:14|26515.
11:51:16|26515.
11:51:17|26513.25
11:51:18|26514.58
11:51:19|26515.95
11:51:20|26514.56
11:51:20|26513.76
11:51:21|26513.21
11:51:23|26512.26
11:51:23|26512.26
11:51:25|26512.27
11:51:26|26508.8
11:51:27|26506.66
11:51:28|26506.18
11:51:29|26507.3
11:51:29|26506.85
11:51:31|26506.62
11:51:32|26506.92
11:51:33|26506.3
11:51:34|26506.3
11:51:35|26506.83
11:51:36|26506.84
11:51:37|26506.57
11:51:38|26506.87
11:51:39|26509.82
11:51:40|26508.94
11:51:41|26507.14
11:51:42|26508.
11:51:43|26507.64
11:51:44|26508.
11:51:45|26508.24
11:51:46|26508.24
11:51:47|26508.24
11:51:48|26508.24
11:51:49|26508.27
11:51:50|26508.27
11:51:51|26508.27
11:51:53|26509.47
11:51:53|26509.
11:51:54|26509.
11:51:55|26509.
11:51:56|26509.
11:51:57|26509.
11:51:58|26509.
11:51:59|26509.
11:52:00|26507.5
11:52:01|26508.31
11:52:02|26507.36
11:52:03|26508.45
11:52:04|26504.78
11:52:05|26499.98
11:52:06|26499.68
11:52:07|26499.68
11:52:09|26501.
11:52:10|26501.88
11:52:10|26500.36
11:52:11|26498.76
11:52:13|26501.
11:52:13|26498.76
11:52:14|26498.76
11:52:15|26497.71
11:52:16|26497.07
11:52:18|26497.07
11:52:19|26497.07
11:52:20|26496.93
11:52:21|26497.03
11:52:22|26496.
11:52:22|26496.
11:52:23|26496.72
11:52:24|26495.53
11:52:25|26497.02
11:52:26|26499.
11:52:27|26496.
11:52:28|26496.77
11:52:30|26496.
11:52:31|26496.22
11:52:31|26497.15
11:52:33|26496.
11:52:34|26495.78
11:52:36|26495.48
11:52:36|26495.
11:52:37|26496.
11:52:38|26496.87
11:52:39|26496.
11:52:41|26497.
11:52:41|26497.
11:52:43|26496.39
11:52:44|26493.
11:52:45|26495.18
11:52:45|26494.
11:52:46|26493.93
11:52:48|26493.
11:52:49|26492.98
11:52:50|26494.39
11:52:51|26495.19
11:52:51|26495.4
11:52:53|26495.63
11:52:53|26495.63
11:52:55|26496.67
11:52:56|26498.11
11:52:56|26498.1
11:52:58|26498.
11:52:58|26498.
11:53:00|26498.
11:53:00|26497.99
11:53:01|26497.99
11:53:02|26497.99
11:53:03|26497.86
11:53:04|26497.18
11:53:05|26498.04
11:53:06|26499.
11:53:07|26498.74
11:53:09|26503.28
11:53:09|26499.72
11:53:11|26500.01
11:53:12|26500.72
11:53:12|26499.01
11:53:14|26499.
11:53:15|26499.
11:53:16|26499.
11:53:17|26500.77
11:53:17|26500.77
11:53:19|26500.77
11:53:20|26500.77
11:53:21|26500.77
11:53:22|26496.61
11:53:23|26498.21
11:53:24|26498.21
11:53:25|26498.
11:53:26|26498.
11:53:26|26498.
11:53:28|26499.11
11:53:29|26499.11
11:53:30|26499.99
11:53:31|26500.57
11:53:32|26500.46
11:53:33|26500.67
11:53:34|26500.67
11:53:35|26499.12
11:53:36|26499.12
11:53:37|26499.12
11:53:38|26499.
11:53:39|26499.
11:53:40|26499.
11:53:41|26500.99
11:53:42|26503.24
11:53:43|26502.13
11:53:44|26502.13
11:53:45|26503.46
11:53:46|26503.06
11:53:47|26503.06
11:53:48|26502.
11:53:49|26502.
11:53:50|26502.
11:53:51|26502.17
11:53:52|26503.
11:53:53|26504.01
11:53:54|26504.
11:53:55|26502.12
11:53:57|26502.12
11:53:58|26502.12
11:53:58|26502.12
11:53:59|26502.12
11:54:00|26502.36
11:54:02|26503.53
11:54:02|26503.53
11:54:04|26501.42
11:54:05|26500.48
11:54:06|26500.69
11:54:06|26503.51
11:54:08|26502.72
11:54:08|26502.48
11:54:09|26502.06
11:54:10|26502.35
11:54:12|26502.35
11:54:13|26501.25
11:54:14|26501.25
11:54:15|26501.67
11:54:15|26501.67
11:54:17|26500.07
11:54:17|26499.
11:54:19|26500.11
11:54:20|26501.08
11:54:21|26501.32
11:54:22|26501.32
11:54:23|26501.32
11:54:24|26501.32
11:54:25|26499.67
11:54:26|26501.
11:54:27|26501.2
11:54:28|26497.
11:54:29|26499.1
11:54:30|26499.53
11:54:31|26499.52
11:54:32|26499.53
11:54:33|26499.53
11:54:35|26499.
11:54:35|26499.84
11:54:37|26499.84
11:54:38|26499.06
11:54:39|26499.06
11:54:40|26499.06
11:54:41|26499.95
11:54:42|26500.
11:54:44|26500.1
11:54:45|26501.87
11:54:46|26504.09
11:54:47|26503.63
11:54:48|26503.48
11:54:49|26503.61
11:54:50|26503.13
11:54:51|26502.37
11:54:52|26502.21
11:54:53|26505.
11:54:54|26504.
11:54:56|26504.27
11:54:57|26504.27
11:54:57|26502.
11:54:58|26501.5
11:54:59|26501.8
11:55:01|26501.8
11:55:02|26494.38
11:55:03|26492.98
11:55:03|26493.98
11:55:05|26488.
11:55:05|26487.71
11:55:07|26489.99
11:55:08|26491.
11:55:08|26491.86
11:55:10|26491.23
11:55:10|26489.87
11:55:12|26490.04
11:55:12|26490.39
11:55:13|26487.91
11:55:15|26483.97
11:55:16|26483.58
11:55:16|26481.66
11:55:17|26485.42
11:55:18|26489.97
11:55:20|26486.46
11:55:20|26486.72
11:55:21|26486.71
11:55:23|26487.43
11:55:23|26490.59
11:55:24|26492.89
11:55:26|26491.03
11:55:26|26490.
11:55:28|26489.85
11:55:28|26489.85
11:55:29|26490.43
11:55:30|26488.27
11:55:31|26488.73
11:55:33|26488.78
11:55:34|26487.79
11:55:35|26487.34
11:55:36|26487.34
11:55:37|26487.34
11:55:38|26487.34
11:55:40|26488.12
11:55:41|26487.
11:55:41|26492.43
11:55:42|26492.01
11:55:44|26488.
11:55:44|26486.6
11:55:46|26488.95
11:55:46|26488.11
11:55:48|26491.61
11:55:48|26491.61
11:55:49|26490.
11:55:51|26490.
11:55:52|26490.
11:55:53|26490.36
11:55:53|26490.36
11:55:55|26490.37
11:55:56|26490.36
11:55:57|26491.58
11:55:57|26491.58
11:55:59|26490.
11:55:59|26490.
11:56:01|26489.33
11:56:02|26489.78
11:56:03|26489.78
11:56:04|26489.16
11:56:05|26489.16
11:56:05|26489.16
11:56:07|26489.16
11:56:08|26489.16
11:56:09|26489.16
11:56:10|26490.24
11:56:11|26489.15
11:56:12|26489.15
11:56:13|26488.99
11:56:14|26487.47
11:56:15|26487.
11:56:16|26487.
11:56:17|26485.26
11:56:18|26485.69
11:56:19|26485.69
11:56:20|26486.78
11:56:21|26482.86
11:56:22|26484.05
11:56:23|26483.24
11:56:24|26483.51
11:56:25|26484.57
11:56:26|26491.43
11:56:27|26490.65
11:56:29|26489.9
11:56:29|26489.97
11:56:30|26490.12
11:56:31|26489.48
11:56:32|26489.25
11:56:33|26489.24
11:56:34|26488.52
11:56:36|26488.01
11:56:37|26488.99
11:56:39|26487.47
11:56:39|26485.91
11:56:41|26485.91
11:56:42|26485.9
11:56:43|26486.
11:56:44|26487.32
11:56:45|26482.02
11:56:46|26484.96
11:56:47|26485.
11:56:48|26483.27
11:56:49|26484.08
11:56:50|26484.07
11:56:51|26484.
11:56:52|26487.
11:56:53|26485.25
11:56:54|26485.
11:56:55|26486.34
11:56:56|26486.
11:56:57|26486.
11:56:58|26485.74
11:57:00|26485.84
11:57:00|26486.32
11:57:01|26485.
11:57:02|26483.01
11:57:03|26483.25
11:57:04|26483.37
11:57:05|26484.
11:57:06|26484.49
11:57:07|26484.5
11:57:08|26483.
11:57:09|26483.
11:57:10|26484.
11:57:11|26484.98
11:57:12|26483.26
11:57:13|26479.72
11:57:14|26480.63
11:57:15|26480.58
11:57:16|26480.55
11:57:17|26482.09
11:57:18|26482.29
11:57:19|26481.06
11:57:20|26479.8
11:57:21|26482.37
11:57:22|26479.12
11:57:23|26480.66
11:57:25|26482.15
11:57:26|26481.01
11:57:26|26481.01
11:57:28|26481.01
11:57:29|26480.
11:57:30|26480.
11:57:31|26479.74
11:57:32|26479.17
11:57:33|26478.84
11:57:34|26478.71
11:57:35|26474.05
11:57:35|26473.41
11:57:37|26475.9
11:57:39|26475.88
11:57:39|26473.58
11:57:40|26474.6
11:57:42|26475.09
11:57:42|26475.25
11:57:44|26474.52
11:57:45|26473.25
11:57:46|26467.36
11:57:46|26466.93
11:57:47|26461.76
11:57:49|26439.
11:57:50|26443.98
11:57:51|26450.96
11:57:52|26454.96
11:57:53|26451.88
11:57:54|26446.15
11:57:55|26456.84
11:57:55|26455.03
11:57:57|26459.09
11:57:58|26460.55
11:57:59|26460.59
11:58:00|26461.36
11:58:01|26462.98
11:58:02|26461.
11:58:03|26450.37
11:58:04|26448.19
11:58:05|26447.26
11:58:06|26445.1
11:58:07|26450.
11:58:08|26446.22
11:58:09|26441.98
11:58:10|26438.62
11:58:11|26432.
11:58:12|26433.08
11:58:13|26436.
11:58:14|26434.01
11:58:15|26440.41
11:58:16|26444.68
11:58:17|26444.41
11:58:18|26448.
11:58:19|26448.
11:58:20|26450.59
11:58:21|26458.05
11:58:22|26456.11
11:58:23|26459.79
11:58:24|26461.3
11:58:26|26461.
11:58:26|26460.59
11:58:27|26470.
11:58:28|26468.73
11:58:29|26472.27
11:58:30|26469.71
11:58:31|26474.62
11:58:32|26473.52
11:58:33|26473.84
11:58:34|26478.11
11:58:35|26473.22
11:58:37|26473.22
11:58:38|26473.15
11:58:40|26472.14
11:58:40|26471.17
11:58:41|26472.36
11:58:42|26464.18
11:58:43|26467.53
11:58:45|26470.85
11:58:45|26465.22
11:58:46|26467.66
11:58:47|26467.06
11:58:49|26467.06
11:58:50|26467.96
11:58:50|26465.22
11:58:52|26462.63
11:58:53|26465.99
11:58:54|26470.
11:58:55|26467.92
11:58:56|26469.58
11:58:57|26469.
11:58:58|26469.
11:58:59|26462.19
11:59:00|26462.
11:59:01|26460.
11:59:01|26457.74
11:59:03|26460.
11:59:04|26459.95
11:59:05|26442.01
11:59:06|26430.45
11:59:06|26414.
11:59:08|26388.
11:59:09|26398.93
11:59:10|26404.2
11:59:11|26421.52
11:59:12|26417.92
11:59:13|26421.
11:59:14|26418.58
11:59:14|26411.99
11:59:16|26411.01
11:59:17|26422.57
11:59:17|26425.75
11:59:19|26425.46
11:59:20|26428.03
11:59:21|26434.28
11:59:22|26421.97
11:59:23|26410.
11:59:24|26401.87
11:59:25|26400.
11:59:26|26398.71
11:59:27|26398.96
11:59:28|26397.37
11:59:29|26398.22
11:59:30|26408.81
11:59:31|26410.16
11:59:32|26410.93
11:59:33|26417.06
11:59:34|26417.52
11:59:35|26422.65
11:59:36|26421.71
11:59:37|26414.47
11:59:39|26419.99
11:59:39|26421.5
11:59:41|26423.72
11:59:42|26422.36
11:59:43|26426.
11:59:44|26421.98
11:59:45|26427.44
11:59:47|26425.9
11:59:48|26427.78
11:59:49|26426.44
11:59:50|26426.82
11:59:51|26426.45
11:59:52|26428.36
11:59:53|26432.
11:59:54|26429.53
11:59:55|26432.71
11:59:56|26436.56
11:59:56|26437.93
11:59:58|26435.17
11:59:59|26440.57
12:00:00|26436.13
12:00:01|26429.3
12:00:01|26417.77
12:00:03|26420.
12:00:04|26415.8
12:00:05|26412.
12:00:06|26412.64
12:00:07|26420.
12:00:09|26410.
12:00:09|26415.4
12:00:10|26411.26
12:00:11|26414.87
12:00:12|26420.
12:00:13|26417.77
12:00:15|26420.2
12:00:15|26421.99
12:00:16|26422.
12:00:17|26420.73
12:00:18|26423.08
12:00:19|26426.94
12:00:20|26427.62
12:00:21|26426.
12:00:22|26427.99
12:00:23|26419.
12:00:24|26423.45
12:00:25|26421.39
12:00:26|26424.65
12:00:28|26424.56
12:00:28|26424.56
12:00:30|26426.61
12:00:30|26425.72
12:00:32|26427.79
12:00:32|26424.64
12:00:33|26428.61
12:00:34|26428.
12:00:36|26440.7
12:00:36|26440.61
12:00:37|26439.52
12:00:38|26439.52
12:00:40|26434.67
12:00:41|26435.01
12:00:42|26434.
12:00:43|26435.23
12:00:44|26432.26
12:00:45|26434.73
12:00:46|26432.99
12:00:47|26430.64
12:00:48|26432.75
12:00:49|26435.
12:00:50|26435.
12:00:51|26439.23
12:00:52|26439.23
12:00:53|26439.18
12:00:54|26441.01
12:00:55|26439.31
12:00:56|26436.35
12:00:57|26438.33
12:00:58|26441.88
12:00:59|26441.88
12:01:00|26437.19
12:01:01|26442.
12:01:02|26440.62
12:01:04|26443.82
12:01:05|26446.15
12:01:05|26452.98
12:01:06|26451.08
12:01:08|26450.77
12:01:08|26451.38
12:01:09|26452.3
12:01:11|26450.03
12:01:12|26449.4
12:01:12|26447.14
12:01:13|26448.41
12:01:15|26447.71
12:01:15|26435.96
12:01:17|26435.28
12:01:18|26438.7
12:01:19|26441.
12:01:20|26443.6
12:01:21|26440.
12:01:21|26442.14
12:01:23|26427.
12:01:24|26432.41
12:01:25|26432.41
12:01:25|26432.41
12:01:27|26432.41
12:01:27|26430.37
12:01:28|26429.75
12:01:30|26432.99
12:01:31|26431.94
12:01:32|26429.82
12:01:32|26429.85
12:01:34|26428.99
12:01:35|26429.
12:01:35|26429.78
12:01:37|26430.14
12:01:38|26426.28
12:01:39|26426.24
12:01:40|26424.59
12:01:41|26424.86
12:01:42|26426.
12:01:43|26424.
12:01:44|26427.
12:01:45|26425.65
12:01:46|26427.68
12:01:48|26427.68
12:01:48|26427.68
12:01:49|26426.
12:01:50|26427.79
12:01:51|26427.79
12:01:53|26429.46
12:01:53|26428.88
12:01:55|26428.88
12:01:56|26432.
12:01:57|26430.01
12:01:58|26433.46
12:01:59|26432.06
12:01:59|26432.06
12:02:01|26433.46
12:02:01|26433.29
12:02:03|26433.
12:02:04|26435.54
12:02:05|26437.48
12:02:06|26439.49
12:02:07|26439.49
12:02:08|26439.49
12:02:09|26440.
12:02:09|26439.22
12:02:11|26444.54
12:02:11|26443.
12:02:13|26444.97
12:02:14|26448.9
12:02:15|26450.26
12:02:16|26449.15
12:02:17|26452.63
12:02:18|26452.71
12:02:19|26452.71
12:02:20|26444.43
12:02:21|26446.42
12:02:22|26438.
12:02:23|26442.
12:02:24|26445.
12:02:25|26445.41
12:02:26|26442.43
12:02:27|26440.7
12:02:28|26441.22
12:02:29|26444.56
12:02:30|26444.56
12:02:31|26444.91
12:02:32|26442.43
12:02:33|26440.55
12:02:34|26441.6
12:02:35|26444.
12:02:36|26442.47
12:02:37|26442.47
12:02:38|26442.47
12:02:39|26442.47
12:02:40|26442.47
12:02:42|26450.
12:02:42|26450.
12:02:43|26450.
12:02:45|26449.
12:02:46|26452.
12:02:46|26451.
12:02:47|26450.46
12:02:49|26452.99
12:02:50|26452.99
12:02:50|26452.
12:02:51|26452.99
12:02:53|26453.
12:02:54|26453.
12:02:55|26452.
12:02:56|26454.54
12:02:57|26454.54
12:02:58|26455.
12:02:59|26455.
12:03:00|26455.01
12:03:01|26455.51
12:03:02|26456.57
12:03:03|26456.57
12:03:04|26456.57
12:03:05|26457.46
12:03:06|26455.74
12:03:07|26455.57
12:03:08|26455.68
12:03:09|26455.68
12:03:10|26456.
12:03:11|26458.67
12:03:12|26458.67
12:03:13|26458.67
12:03:14|26458.66
12:03:15|26457.
12:03:16|26453.73
12:03:17|26449.94
12:03:18|26450.09
12:03:19|26450.1
12:03:20|26450.99
12:03:21|26451.
12:03:22|26451.59
12:03:23|26452.03
12:03:24|26452.44
12:03:25|26452.94
12:03:26|26454.73
12:03:27|26458.81
12:03:28|26456.9
12:03:29|26457.1
12:03:30|26457.1
12:03:31|26457.1
12:03:32|26459.96
12:03:34|26459.96
12:03:34|26460.18
12:03:35|26462.01
12:03:37|26461.51
12:03:37|26463.01
12:03:39|26464.63
12:03:39|26462.
12:03:40|26460.32
12:03:42|26463.69
12:03:42|26463.39
12:03:43|26463.39
12:03:45|26463.39
12:03:46|26463.97
12:03:47|26463.97
12:03:48|26463.97
12:03:49|26464.53
12:03:50|26463.36
12:03:51|26463.
12:03:52|26464.72
12:03:53|26465.42
12:03:54|26465.42
12:03:55|26466.22
12:03:56|26466.22
12:03:57|26466.22
12:03:58|26466.22
12:04:00|26466.9
12:04:01|26465.91
12:04:02|26465.91
12:04:03|26465.91
12:04:03|26466.56
12:04:05|26465.
12:04:06|26465.
12:04:07|26465.
12:04:08|26461.14
12:04:08|26461.31
12:04:10|26461.27
12:04:11|26458.79
12:04:12|26455.75
12:04:13|26451.07
12:04:14|26452.74
12:04:15|26452.7
12:04:16|26452.7
12:04:17|26452.7
12:04:18|26452.7
12:04:19|26452.
12:04:20|26450.9
12:04:21|26452.92
12:04:22|26452.92
12:04:23|26452.
12:04:24|26452.
12:04:25|26451.
12:04:26|26445.51
12:04:27|26445.65
12:04:28|26447.3
12:04:29|26446.63
12:04:30|26444.82
12:04:31|26443.06
12:04:32|26446.98
12:04:33|26445.14
12:04:34|26448.15
12:04:35|26448.7
12:04:36|26451.75
12:04:37|26452.54
12:04:38|26452.78
12:04:40|26452.78
12:04:40|26452.78
12:04:41|26452.78
12:04:42|26453.21
12:04:44|26452.02
12:04:45|26450.
12:04:45|26450.
12:04:47|26450.65
12:04:48|26453.82
12:04:49|26453.82
12:04:49|26453.93
12:04:51|26454.
12:04:52|26456.
12:04:53|26456.7
12:04:54|26458.32
12:04:55|26459.
12:04:56|26459.
12:04:57|26460.
12:04:58|26460.
12:04:59|26456.31
12:05:00|26456.02
12:05:01|26453.82
12:05:02|26453.52
12:05:04|26454.68
12:05:04|26454.62
12:05:05|26454.3
12:05:06|26454.3
12:05:07|26454.3
12:05:08|26453.85
12:05:09|26453.85
12:05:10|26454.29
12:05:14|26454.28
12:05:14|26454.02
12:05:15|26454.02
12:05:17|26454.01
12:05:18|26454.28
12:05:19|26453.75
12:05:20|26454.28
12:05:21|26454.28
12:05:22|26454.28
12:05:23|26454.
12:05:23|26454.
12:05:25|26454.64
12:05:26|26454.64
12:05:27|26454.63
12:05:28|26454.63
12:05:28|26454.64
12:05:30|26454.64
12:05:30|26454.64
12:05:32|26454.64
12:05:33|26454.64
12:05:34|26454.01
12:05:35|26454.
12:05:35|26454.
12:05:37|26454.
12:05:38|26454.96
12:05:39|26455.
12:05:40|26456.21
12:05:41|26455.26
12:05:41|26455.26
12:05:42|26455.26
12:05:44|26455.26
12:05:45|26455.26
12:05:46|26456.08
12:05:48|26458.4
12:05:48|26458.21
12:05:50|26459.7
12:05:51|26459.7
12:05:52|26459.7
12:05:52|26460.
12:05:54|26459.
12:05:55|26459.
12:05:56|26457.
12:05:57|26457.76
12:05:58|26457.76
12:05:59|26457.76
12:06:00|26458.92
12:06:01|26458.92
12:06:01|26458.92
12:06:03|26458.92
12:06:04|26459.
12:06:05|26458.4
12:06:06|26460.83
12:06:07|26461.56
12:06:08|26461.56
12:06:09|26461.56
12:06:10|26462.
12:06:11|26461.04
12:06:12|26462.02
12:06:12|26463.38
12:06:14|26463.38
12:06:15|26463.38
12:06:16|26464.
12:06:17|26463.13
12:06:18|26463.13
12:06:19|26464.72
12:06:20|26462.
12:06:20|26462.
12:06:22|26463.65
12:06:22|26462.4
12:06:24|26462.4
12:06:25|26463.63
12:06:25|26465.
12:06:27|26464.99
12:06:27|26465.
12:06:29|26465.
12:06:30|26458.75
12:06:31|26458.88
12:06:32|26458.18
12:06:32|26459.43
12:06:34|26457.55
12:06:34|26459.29
12:06:36|26459.29
12:06:37|26457.99
12:06:38|26461.24
12:06:38|26461.2
12:06:40|26462.76
12:06:41|26461.92
12:06:42|26461.92
12:06:43|26461.92
12:06:43|26461.26
12:06:45|26461.
12:06:47|26461.
12:06:48|26461.89
12:06:49|26461.89
12:06:50|26461.89
12:06:51|26461.89
12:06:52|26461.89
12:06:53|26460.
12:06:54|26460.75
12:06:55|26459.45
12:06:56|26458.75
12:06:57|26459.77
12:06:58|26459.77
12:07:00|26459.78
12:07:00|26461.72
12:07:02|26461.71
12:07:02|26461.7
12:07:03|26461.7
12:07:04|26461.7
12:07:05|26460.
12:07:07|26459.3
12:07:07|26459.65
12:07:08|26461.
12:07:10|26461.74
12:07:10|26462.13
12:07:11|26462.13
12:07:12|26462.13
12:07:13|26462.13
12:07:15|26462.04
12:07:15|26461.77
12:07:16|26463.67
12:07:17|26465.68
12:07:19|26465.68
12:07:19|26465.67
12:07:20|26468.65
12:07:21|26467.03
12:07:22|26469.
12:07:24|26469.
12:07:24|26470.49
12:07:26|26464.76
12:07:26|26462.99
12:07:27|26463.82
12:07:29|26465.61
12:07:29|26466.06
12:07:30|26466.82
12:07:31|26468.
12:07:33|26467.57
12:07:33|26466.2
12:07:35|26466.21
12:07:35|26466.45
12:07:37|26467.07
12:07:37|26466.
12:07:39|26466.
12:07:39|26468.42
12:07:40|26468.42
12:07:41|26468.42
12:07:42|26468.42
12:07:43|26466.26
12:07:44|26466.26
12:07:46|26466.26
12:07:47|26466.26
12:07:49|26468.
12:07:50|26468.
12:07:51|26468.
12:07:52|26468.
12:07:53|26468.
12:07:54|26467.
12:07:55|26468.
12:07:56|26468.
12:07:57|26468.
12:07:58|26468.
12:07:59|26468.
12:08:00|26468.31
12:08:01|26468.35
12:08:02|26472.
12:08:03|26468.16
12:08:04|26465.
12:08:05|26466.
12:08:06|26466.24
12:08:08|26466.27
12:08:08|26466.3
12:08:09|26466.33
12:08:10|26466.33
12:08:11|26466.58
12:08:13|26468.47
12:08:13|26468.47
12:08:14|26468.4
12:08:15|26467.
12:08:16|26467.
12:08:18|26467.
12:08:18|26467.
12:08:19|26466.06
12:08:20|26466.52
12:08:21|26466.52
12:08:23|26462.22
12:08:24|26462.16
12:08:25|26462.16
12:08:26|26462.84
12:08:27|26461.
12:08:28|26463.48
12:08:29|26463.01
12:08:30|26468.31
12:08:31|26469.04
12:08:32|26469.57
12:08:33|26469.57
12:08:34|26468.87
12:08:35|26468.01
12:08:36|26468.09
12:08:37|26467.01
12:08:38|26470.15
12:08:39|26467.64
12:08:40|26467.
12:08:41|26468.66
12:08:42|26470.4
12:08:43|26472.24
12:08:44|26472.24
12:08:45|26473.8
12:08:46|26474.06
12:08:47|26475.58
12:08:49|26475.1
12:08:49|26475.11
12:08:50|26476.4
12:08:52|26476.79
12:08:53|26476.25
12:08:54|26478.7
12:08:54|26479.78
12:08:56|26479.78
12:08:56|26480.
12:08:58|26473.93
12:08:59|26476.04
12:08:59|26476.
12:09:00|26477.39
12:09:02|26476.41
12:09:03|26477.39
12:09:04|26473.58
12:09:05|26474.66
12:09:06|26475.46
12:09:07|26474.99
12:09:08|26475.22
12:09:09|26475.03
12:09:09|26477.
12:09:11|26476.02
12:09:12|26476.02
12:09:12|26476.71
12:09:14|26478.65
12:09:14|26478.65
12:09:15|26480.82
12:09:17|26480.82
12:09:17|26480.82
12:09:19|26479.
12:09:20|26479.
12:09:21|26479.
12:09:22|26480.81
12:09:23|26480.82
12:09:23|26480.79
12:09:24|26480.6
12:09:26|26476.32
12:09:27|26473.95
12:09:28|26473.
12:09:29|26471.46
12:09:30|26471.94
12:09:31|26470.42
12:09:32|26472.9
12:09:33|26474.15
12:09:34|26474.15
12:09:35|26473.01
12:09:36|26472.06
12:09:37|26474.
12:09:38|26475.
12:09:39|26475.
12:09:40|26473.91
12:09:41|26473.91
12:09:42|26474.7
12:09:43|26474.7
12:09:44|26477.25
12:09:45|26477.25
12:09:46|26479.75
12:09:47|26479.75
12:09:48|26479.75
12:09:50|26479.75
12:09:51|26480.7
12:09:52|26480.46
12:09:53|26481.55
12:09:53|26482.
12:09:55|26481.01
12:09:56|26480.4
12:09:57|26480.4
12:09:58|26481.03
12:09:59|26481.36
12:10:00|26481.02
12:10:01|26481.02
12:10:02|26480.4
12:10:03|26477.76
12:10:04|26480.99
12:10:05|26479.05
12:10:06|26477.93
12:10:07|26477.93
12:10:08|26477.29
12:10:09|26471.66
12:10:10|26471.62
12:10:11|26470.99
12:10:12|26470.42
12:10:13|26470.42
12:10:14|26471.31
12:10:15|26471.32
12:10:16|26471.
12:10:17|26471.49
12:10:18|26471.21
12:10:19|26471.28
12:10:20|26471.
12:10:21|26474.46
12:10:22|26477.39
12:10:23|26476.65
12:10:24|26476.65
12:10:25|26476.85
12:10:26|26477.61
12:10:27|26477.61
12:10:28|26477.9
12:10:29|26480.
12:10:30|26478.63
12:10:31|26479.81
12:10:32|26479.
12:10:34|26479.
12:10:34|26477.45
12:10:35|26474.11
12:10:36|26473.02
12:10:37|26473.02
12:10:39|26471.
12:10:39|26471.65
12:10:40|26470.91
12:10:41|26472.
12:10:42|26472.
12:10:43|26470.43
12:10:44|26470.
12:10:45|26470.
12:10:46|26472.
12:10:47|26472.
12:10:48|26470.
12:10:50|26471.8
12:10:50|26473.98
12:10:51|26474.64
12:10:52|26473.59
12:10:54|26472.
12:10:55|26472.
12:10:56|26472.
12:10:57|26472.
12:10:58|26472.
12:10:59|26472.
12:11:00|26472.
12:11:01|26472.66
12:11:02|26473.41
12:11:03|26473.69
12:11:04|26473.66
12:11:05|26473.66
12:11:06|26473.66
12:11:07|26473.
12:11:08|26473.
12:11:09|26473.67
12:11:10|26473.67
12:11:11|26473.67
12:11:12|26473.67
12:11:13|26473.2
12:11:14|26473.2
12:11:16|26473.2
12:11:16|26473.22
12:11:17|26477.61
12:11:18|26477.87
12:11:19|26477.87
12:11:21|26477.87
12:11:21|26477.85
12:11:22|26477.85
12:11:23|26477.85
12:11:24|26473.25
12:11:25|26473.82
12:11:26|26474.21
12:11:27|26474.37
12:11:28|26474.52
12:11:29|26473.82
12:11:30|26474.52
12:11:31|26474.52
12:11:32|26473.62
12:11:33|26474.82
12:11:34|26473.82
12:11:35|26473.82
12:11:36|26475.
12:11:37|26475.
12:11:38|26472.24
12:11:39|26475.
12:11:40|26474.97
12:11:41|26474.98
12:11:43|26474.98
12:11:43|26475.
12:11:45|26475.
12:11:46|26475.
12:11:47|26475.
12:11:47|26474.98
12:11:48|26474.98
12:11:49|26474.41
12:11:51|26475.
12:11:52|26475.
12:11:53|26475.52
12:11:54|26476.24
12:11:56|26471.97
12:11:56|26472.89
12:11:58|26473.
12:11:58|26472.99
12:12:00|26473.
12:12:00|26471.28
12:12:01|26472.
12:12:03|26471.62
12:12:03|26472.09
12:12:04|26472.95
12:12:06|26472.95
12:12:07|26472.95
12:12:07|26472.95
12:12:08|26472.95
12:12:10|26472.
12:12:10|26472.
12:12:12|26473.8
12:12:13|26473.8
12:12:13|26473.8
12:12:15|26473.8
12:12:15|26473.8
12:12:16|26473.3
12:12:18|26473.3
12:12:18|26473.3
12:12:20|26472.25
12:12:20|26472.25
12:12:22|26472.25
12:12:22|26472.25
12:12:24|26473.69
12:12:24|26473.69
12:12:25|26471.21
12:12:27|26472.57
12:12:28|26471.33
12:12:29|26471.33
12:12:30|26471.2
12:12:30|26471.22
12:12:31|26471.22
12:12:32|26471.22
12:12:33|26471.22
12:12:34|26471.22
12:12:35|26471.22
12:12:36|26471.
12:12:37|26470.05
12:12:38|26470.69
12:12:39|26472.08
12:12:41|26470.2
12:12:42|26472.
12:12:43|26471.91
12:12:44|26471.91
12:12:44|26471.91
12:12:45|26471.91
12:12:47|26471.91
12:12:47|26473.
12:12:48|26473.
12:12:50|26473.
12:12:51|26473.
12:12:52|26473.
12:12:53|26473.
12:12:54|26471.
12:12:55|26471.
12:12:56|26471.
12:12:57|26471.
12:12:58|26471.
12:12:59|26471.86
12:13:00|26468.28
12:13:01|26467.14
12:13:02|26468.
12:13:03|26467.77
12:13:04|26467.23
12:13:05|26466.33
12:13:06|26465.01
12:13:07|26465.01
12:13:08|26465.2
12:13:09|26464.99
12:13:10|26467.99
12:13:11|26468.6
12:13:12|26468.6
12:13:13|26468.6
12:13:14|26468.7
12:13:15|26468.7
12:13:16|26468.7
12:13:17|26468.7
12:13:18|26468.7
12:13:19|26468.7
12:13:20|26468.7
12:13:21|26469.34
12:13:22|26469.34
12:13:23|26469.34
12:13:24|26469.34
12:13:25|26469.34
12:13:26|26467.18
12:13:27|26467.18
12:13:28|26467.48
12:13:29|26467.48
12:13:30|26466.65
12:13:31|26466.32
12:13:32|26468.91
12:13:33|26469.
12:13:34|26469.
12:13:35|26467.03
12:13:36|26467.
12:13:37|26467.
12:13:38|26467.
12:13:39|26467.
12:13:40|26466.58
12:13:41|26466.91
12:13:42|26466.91
12:13:43|26475.39
12:13:44|26474.02
12:13:45|26474.02
12:13:46|26474.02
12:13:47|26474.
12:13:48|26475.39
12:13:49|26475.39
12:13:51|26475.39
12:13:51|26475.
12:13:52|26475.32
12:13:53|26475.91
12:13:55|26475.91
12:13:56|26476.
12:13:57|26476.
12:13:58|26476.
12:13:59|26476.
12:14:00|26476.
12:14:01|26476.
12:14:02|26476.
12:14:03|26476.
12:14:04|26476.
12:14:05|26476.
12:14:06|26476.
12:14:07|26476.
12:14:08|26478.
12:14:09|26478.03
12:14:10|26479.07
12:14:11|26480.59
12:14:12|26479.54
12:14:13|26478.
12:14:14|26479.31
12:14:15|26476.99
12:14:16|26478.
12:14:17|26478.
12:14:18|26478.
12:14:19|26477.
12:14:20|26477.
12:14:21|26477.
12:14:22|26477.
12:14:23|26477.92
12:14:24|26482.1
12:14:25|26482.1
12:14:26|26482.82
12:14:27|26480.28
12:14:28|26479.
12:14:29|26481.94
12:14:30|26481.94
12:14:31|26481.94
12:14:32|26479.83
12:14:33|26479.83
12:14:34|26479.83
12:14:35|26482.
12:14:36|26479.87
12:14:37|26481.58
12:14:38|26480.04
12:14:39|26479.82
12:14:40|26479.
12:14:41|26479.
12:14:42|26479.89
12:14:43|26480.01
12:14:44|26480.01
12:14:45|26480.01
12:14:46|26480.01
12:14:47|26480.01
12:14:48|26480.01
12:14:49|26480.99
12:14:50|26480.99
12:14:51|26480.99
12:14:52|26481.65
12:14:53|26481.65
12:14:54|26482.02
12:14:56|26482.02
12:14:57|26481.
12:14:58|26481.
12:14:59|26481.
12:15:00|26480.01
12:15:01|26480.81
12:15:02|26481.45
12:15:03|26479.8
12:15:04|26479.8
12:15:05|26479.17
12:15:06|26474.81
12:15:07|26476.93
12:15:08|26473.31
12:15:09|26473.31
12:15:10|26473.3
12:15:11|26472.94
12:15:12|26472.2
12:15:13|26472.2
12:15:14|26478.84
12:15:15|26480.
12:15:16|26477.68
12:15:17|26477.68
12:15:18|26477.68
12:15:19|26477.68
12:15:20|26479.01
12:15:21|26479.76
12:15:22|26479.63
12:15:23|26480.
12:15:24|26474.82
12:15:25|26476.32
12:15:26|26477.29
12:15:27|26477.29
12:15:28|26478.12
12:15:29|26477.93
12:15:30|26476.39
12:15:31|26476.39
12:15:32|26476.39
12:15:33|26475.29
12:15:34|26474.41
12:15:35|26478.12
12:15:36|26479.
12:15:37|26477.04
12:15:38|26478.
12:15:39|26476.4
12:15:40|26476.
12:15:41|26477.
12:15:42|26477.
12:15:43|26477.
12:15:44|26476.
12:15:45|26475.35
12:15:46|26475.35
12:15:47|26475.
12:15:48|26475.94
12:15:49|26475.98
12:15:50|26476.
12:15:51|26476.05
12:15:52|26476.05
12:15:53|26476.05
12:15:54|26474.
12:15:55|26477.24
12:15:56|26476.53
12:15:57|26477.11
12:15:58|26477.01
12:15:59|26477.01
12:16:00|26477.11
12:16:01|26477.11
12:16:02|26477.11
12:16:03|26477.11
12:16:05|26477.11
12:16:06|26477.11
12:16:07|26477.11
12:16:08|26475.46
12:16:08|26475.55
12:16:10|26475.55
12:16:10|26475.
12:16:12|26474.67
12:16:12|26473.59
12:16:14|26469.55
12:16:14|26468.
12:16:16|26468.89
12:16:16|26468.
12:16:17|26468.
12:16:18|26468.89
12:16:19|26465.29
12:16:20|26465.29
12:16:22|26465.
12:16:22|26464.
12:16:23|26464.
12:16:25|26465.
12:16:25|26465.
12:16:26|26464.01
12:16:28|26470.
12:16:28|26468.58
12:16:30|26469.06
12:16:31|26468.74
12:16:31|26468.63
12:16:32|26470.8
12:16:33|26470.
12:16:34|26470.97
12:16:35|26468.76
12:16:36|26468.76
12:16:38|26470.
12:16:39|26468.76
12:16:39|26468.76
12:16:41|26471.
12:16:42|26469.65
12:16:43|26471.32
12:16:44|26471.
12:16:45|26471.
12:16:46|26471.
12:16:47|26469.45
12:16:48|26469.
12:16:49|26469.
12:16:49|26469.
12:16:51|26469.
12:16:51|26469.
12:16:53|26469.
12:16:53|26469.
12:16:55|26473.28
12:16:56|26472.
12:16:57|26470.59
12:16:58|26469.
12:16:59|26469.
12:17:00|26471.4
12:17:01|26471.41
12:17:02|26470.34
12:17:03|26469.02
12:17:04|26470.
12:17:05|26471.1
12:17:06|26471.09
12:17:07|26470.99
12:17:08|26471.15
12:17:10|26470.
12:17:10|26470.71
12:17:11|26470.71
12:17:12|26470.71
12:17:13|26470.67
12:17:15|26467.91
12:17:15|26465.4
12:17:16|26464.39
12:17:17|26465.14
12:17:19|26462.71
12:17:19|26462.71
12:17:21|26462.71
12:17:21|26463.67
12:17:22|26463.37
12:17:24|26459.27
12:17:25|26460.15
12:17:26|26462.15
12:17:26|26462.15
12:17:27|26461.13
12:17:29|26461.13
12:17:30|26460.
12:17:31|26459.76
12:17:32|26459.17
12:17:33|26459.17
12:17:34|26458.74
12:17:35|26458.74
12:17:36|26458.63
12:17:37|26459.
12:17:38|26460.11
12:17:39|26458.83
12:17:40|26460.
12:17:41|26459.01
12:17:43|26455.
12:17:43|26455.
12:17:44|26455.
12:17:45|26455.
12:17:46|26456.
12:17:48|26457.
12:17:48|26457.
12:17:49|26457.
12:17:51|26457.
12:17:51|26457.
12:17:53|26461.
12:17:53|26461.12
12:17:55|26461.12
12:17:56|26461.09
12:17:56|26461.09
12:17:58|26460.
12:17:58|26458.06
12:18:00|26458.06
12:18:01|26457.85
12:18:02|26457.85
12:18:03|26458.61
12:18:04|26457.54
12:18:05|26454.43
12:18:06|26454.98
12:18:07|26453.51
12:18:08|26456.01
12:18:09|26457.46
12:18:10|26455.85
12:18:11|26455.85
12:18:12|26456.39
12:18:13|26456.39
12:18:14|26456.39
12:18:15|26456.39
12:18:16|26456.39
12:18:17|26458.
12:18:18|26458.
12:18:19|26458.
12:18:20|26458.
12:18:21|26457.99
12:18:22|26457.99
12:18:23|26457.99
12:18:24|26458.
12:18:25|26458.02
12:18:26|26459.36
12:18:27|26459.92
12:18:28|26459.88
12:18:29|26459.88
12:18:30|26459.88
12:18:31|26459.04
12:18:32|26459.84
12:18:33|26460.94
12:18:34|26459.23
12:18:35|26460.5
12:18:36|26458.7
12:18:37|26458.51
12:18:38|26458.51
12:18:39|26460.
12:18:40|26460.
12:18:41|26458.52
12:18:42|26459.05
12:18:43|26459.05
12:18:44|26459.05
12:18:45|26459.05
12:18:46|26458.74
12:18:47|26459.08
12:18:48|26459.08
12:18:49|26459.62
12:18:50|26459.08
12:18:51|26459.66
12:18:52|26459.
12:18:53|26457.82
12:18:54|26457.82
12:18:55|26457.82
12:18:56|26458.74
12:18:57|26458.74
12:18:59|26458.74
12:19:00|26459.44
12:19:01|26459.01
12:19:02|26459.61
12:19:03|26459.61
12:19:04|26459.61
12:19:05|26459.61
12:19:06|26458.2
12:19:07|26458.2
12:19:08|26458.2
12:19:09|26460.
12:19:10|26459.98
12:19:11|26458.
12:19:12|26459.2
12:19:13|26459.2
12:19:14|26459.2
12:19:15|26459.2
12:19:16|26459.2
12:19:17|26457.2
12:19:19|26457.15
12:19:19|26457.15
12:19:20|26457.15
12:19:21|26457.15
12:19:22|26457.22
12:19:24|26457.22
12:19:24|26457.15
12:19:25|26457.15
12:19:26|26456.
12:19:27|26456.93
12:19:29|26456.58
12:19:29|26459.74
12:19:31|26459.74
12:19:32|26459.35
12:19:32|26459.55
12:19:34|26459.61
12:19:34|26458.24
12:19:36|26458.24
12:19:37|26458.21
12:19:38|26458.21
12:19:38|26458.21
12:19:40|26454.08
12:19:41|26455.34
12:19:42|26455.11
12:19:42|26457.25
12:19:44|26457.25
12:19:45|26457.25
12:19:46|26458.25
12:19:47|26452.8
12:19:48|26452.92
12:19:48|26452.05
12:19:50|26452.14
12:19:51|26451.55
12:19:52|26451.55
12:19:52|26450.83
12:19:54|26451.97
12:19:55|26450.58
12:19:56|26443.89
12:19:56|26444.96
12:19:58|26443.07
12:19:59|26444.94
12:20:01|26444.96
12:20:02|26444.35
12:20:03|26443.73
12:20:04|26444.68
12:20:05|26444.68
12:20:06|26443.97
12:20:07|26443.31
12:20:08|26443.31
12:20:09|26443.7
12:20:10|26440.27
12:20:11|26441.25
12:20:12|26437.69
12:20:13|26441.25
12:20:14|26445.26
12:20:15|26444.62
12:20:16|26444.
12:20:17|26442.82
12:20:18|26444.25
12:20:19|26446.25
12:20:20|26446.36
12:20:21|26447.53
12:20:22|26447.53
12:20:23|26446.96
12:20:24|26451.61
12:20:25|26450.8
12:20:26|26451.
12:20:27|26452.26
12:20:28|26453.75
12:20:29|26454.65
12:20:30|26455.59
12:20:31|26455.59
12:20:32|26457.
12:20:33|26456.
12:20:34|26455.
12:20:35|26457.
12:20:36|26456.99
12:20:37|26455.19
12:20:38|26451.43
12:20:39|26451.98
12:20:40|26451.68
12:20:41|26451.51
12:20:42|26451.01
12:20:44|26452.
12:20:44|26453.
12:20:45|26449.85
12:20:46|26451.99
12:20:47|26450.78
12:20:49|26451.25
12:20:49|26451.25
12:20:50|26453.47
12:20:51|26452.22
12:20:52|26453.56
12:20:53|26454.16
12:20:55|26454.12
12:20:55|26454.12
12:20:57|26455.53
12:20:57|26454.63
12:20:58|26457.47
12:20:59|26457.47
12:21:00|26450.73
12:21:02|26451.81
12:21:03|26451.81
12:21:04|26449.
12:21:06|26450.23
12:21:07|26450.25
12:21:07|26450.25
12:21:09|26450.25
12:21:09|26450.25
12:21:11|26450.25
12:21:12|26450.25
12:21:13|26450.25
12:21:14|26452.91
12:21:15|26451.43
12:21:16|26451.43
12:21:16|26451.43
12:21:18|26451.
12:21:19|26449.98
12:21:20|26449.25
12:21:21|26450.
12:21:21|26450.
12:21:23|26449.07
12:21:24|26449.07
12:21:25|26449.22
12:21:25|26449.
12:21:27|26450.23
12:21:27|26450.
12:21:29|26450.
12:21:30|26449.31
12:21:31|26449.3
12:21:32|26449.3
12:21:33|26450.04
12:21:34|26450.04
12:21:35|26450.04
12:21:36|26450.24
12:21:37|26452.
12:21:38|26451.01
12:21:39|26451.01
12:21:40|26451.01
12:21:41|26453.
12:21:42|26450.85
12:21:43|26453.95
12:21:44|26452.58
12:21:45|26452.37
12:21:46|26453.95
12:21:47|26447.32
12:21:48|26446.43
12:21:49|26445.28
12:21:50|26448.
12:21:51|26445.47
12:21:52|26447.46
12:21:53|26446.
12:21:54|26448.83
12:21:55|26449.06
12:21:56|26447.16
12:21:57|26447.7
12:21:58|26447.11
12:21:59|26448.57
12:22:00|26447.86
12:22:02|26447.99
12:22:03|26447.56
12:22:04|26445.49
12:22:04|26445.02
12:22:05|26446.
12:22:07|26446.
12:22:08|26446.
12:22:09|26447.
12:22:10|26447.
12:22:11|26447.
12:22:12|26446.37
12:22:13|26446.37
12:22:14|26446.37
12:22:15|26447.
12:22:16|26447.
12:22:17|26446.29
12:22:18|26445.
12:22:19|26445.
12:22:20|26445.
12:22:21|26446.5
12:22:22|26447.
12:22:23|26447.
12:22:24|26447.
12:22:25|26444.58
12:22:26|26444.58
12:22:27|26446.
12:22:28|26446.
12:22:29|26446.97
12:22:30|26446.97
12:22:32|26447.97
12:22:32|26447.38
12:22:33|26447.38
12:22:34|26447.38
12:22:35|26447.99
12:22:36|26445.32
12:22:37|26445.89
12:22:38|26445.33
12:22:40|26445.33
12:22:40|26449.47
12:22:41|26452.
12:22:42|26451.45
12:22:43|26450.5
12:22:45|26450.5
12:22:45|26450.5
12:22:46|26450.5
12:22:47|26451.
12:22:48|26451.
12:22:50|26451.
12:22:50|26451.09
12:22:52|26451.08
12:22:52|26453.
12:22:53|26451.
12:22:54|26453.17
12:22:56|26452.
12:22:56|26452.
12:22:57|26451.81
12:22:59|26456.23
12:23:00|26455.75
12:23:00|26455.75
12:23:02|26457.64
12:23:03|26461.34
12:23:04|26463.95
12:23:04|26465.92
12:23:06|26468.
12:23:07|26469.09
12:23:08|26467.95
12:23:09|26466.95
12:23:11|26465.85
12:23:11|26459.99
12:23:12|26459.94
12:23:13|26462.
12:23:14|26462.
12:23:15|26462.
12:23:16|26462.
12:23:17|26462.
12:23:18|26456.98
12:23:19|26456.99
12:23:20|26458.18
12:23:21|26456.56
12:23:22|26456.56
12:23:23|26456.56
12:23:24|26454.91
12:23:25|26453.32
12:23:26|26455.
12:23:27|26455.13
12:23:28|26455.13
12:23:29|26455.24
12:23:30|26455.24
12:23:31|26455.17
12:23:32|26459.
12:23:33|26459.
12:23:34|26459.
12:23:36|26460.
12:23:36|26456.61
12:23:37|26460.02
12:23:38|26462.
12:23:39|26460.93
12:23:40|26461.
12:23:41|26461.
12:23:42|26461.
12:23:43|26456.62
12:23:44|26456.64
12:23:45|26458.
12:23:47|26458.81
12:23:48|26458.75
12:23:48|26458.73
12:23:49|26460.05
12:23:51|26459.48
12:23:51|26460.04
12:23:52|26459.61
12:23:54|26459.
12:23:54|26459.
12:23:55|26459.
12:23:56|26459.
12:23:58|26459.
12:23:58|26459.72
12:23:59|26459.72
12:24:00|26459.72
12:24:01|26459.72
12:24:02|26462.
12:24:04|26462.28
12:24:06|26463.46
12:24:06|26468.4
12:24:07|26467.23
12:24:08|26466.2
12:24:09|26466.03
12:24:10|26465.99
12:24:11|26465.69
12:24:12|26464.35
12:24:13|26464.35
12:24:15|26464.35
12:24:16|26466.82
12:24:17|26466.82
12:24:18|26466.82
12:24:19|26465.96
12:24:20|26465.09
12:24:21|26465.09
12:24:22|26467.57
12:24:23|26469.44
12:24:24|26470.39
12:24:24|26469.02
12:24:26|26469.79
12:24:26|26470.63
12:24:28|26470.63
12:24:29|26470.63
12:24:30|26469.74
12:24:31|26469.74
12:24:32|26466.
12:24:33|26465.99
12:24:34|26466.26
12:24:35|26466.26
12:24:36|26465.87
12:24:37|26465.87
12:24:38|26467.
12:24:39|26462.
12:24:40|26465.69
12:24:41|26467.
12:24:42|26464.7
12:24:43|26466.09
12:24:44|26468.
12:24:45|26467.01
12:24:46|26467.01
12:24:47|26468.22
12:24:48|26468.22
12:24:49|26468.22
12:24:50|26468.56
12:24:51|26467.
12:24:52|26465.09
12:24:53|26465.22
12:24:54|26466.
12:24:55|26465.34
12:24:56|26465.34
12:24:57|26465.42
12:24:59|26465.42
12:24:59|26465.42
12:25:00|26465.42
12:25:01|26465.42
12:25:02|26466.71
12:25:04|26465.82
12:25:05|26465.
12:25:06|26465.
12:25:07|26461.69
12:25:08|26469.
12:25:10|26469.
12:25:11|26464.
12:25:11|26463.93
12:25:12|26464.15
12:25:14|26463.84
12:25:15|26463.13
12:25:16|26463.62
12:25:17|26464.24
12:25:18|26462.
12:25:19|26462.89
12:25:20|26463.
12:25:20|26463.
12:25:21|26463.
12:25:23|26464.
12:25:23|26465.
12:25:25|26465.
12:25:26|26465.
12:25:27|26464.
12:25:28|26464.
12:25:29|26464.
12:25:30|26464.
12:25:31|26463.49
12:25:32|26465.69
12:25:33|26465.68
12:25:34|26465.68
12:25:35|26466.06
12:25:36|26465.01
12:25:37|26464.08
12:25:38|26464.08
12:25:39|26464.08
12:25:40|26464.08
12:25:41|26464.08
12:25:42|26464.37
12:25:43|26464.36
12:25:44|26465.69
12:25:45|26465.69
12:25:46|26465.74
12:25:47|26465.74
12:25:48|26465.74
12:25:49|26465.74
12:25:50|26463.82
12:25:51|26465.
12:25:52|26465.
12:25:53|26466.26
12:25:54|26466.26
12:25:55|26467.04
12:25:56|26467.04
12:25:57|26467.22
12:25:58|26467.22
12:25:59|26467.15
12:26:00|26467.21
12:26:01|26467.
12:26:02|26467.
12:26:03|26467.11
12:26:04|26467.01
12:26:05|26467.59
12:26:06|26467.59
12:26:07|26467.58
12:26:09|26467.
12:26:09|26469.
12:26:10|26469.72
12:26:11|26470.81
12:26:12|26470.54
12:26:13|26470.
12:26:14|26470.
12:26:15|26470.4
12:26:16|26470.85
12:26:17|26471.23
12:26:18|26470.88
12:26:19|26471.3
12:26:20|26471.34
12:26:22|26471.75
12:26:23|26472.78
12:26:24|26473.54
12:26:25|26473.54
12:26:26|26473.54
12:26:27|26470.
12:26:28|26471.92
12:26:29|26471.57
12:26:30|26471.57
12:26:31|26467.09
12:26:32|26467.37
12:26:33|26467.36
12:26:34|26467.
12:26:35|26467.
12:26:36|26467.
12:26:37|26468.18
12:26:38|26468.18
12:26:38|26468.18
12:26:40|26469.
12:26:41|26469.
12:26:42|26469.
12:26:42|26468.21
12:26:44|26467.08
12:26:45|26467.08
12:26:46|26467.08
12:26:47|26467.08
12:26:48|26470.
12:26:49|26468.83
12:26:50|26468.83
12:26:51|26469.51
12:26:52|26469.96
12:26:53|26470.39
12:26:54|26470.39
12:26:55|26470.39
12:26:56|26470.39
12:26:57|26470.39
12:26:58|26470.39
12:26:59|26470.39
12:27:00|26472.02
12:27:01|26471.89
12:27:02|26472.11
12:27:03|26470.65
12:27:04|26471.43
12:27:05|26472.32
12:27:06|26472.
12:27:08|26471.34
12:27:09|26471.53
12:27:10|26471.34
12:27:11|26470.42
12:27:13|26471.11
12:27:14|26471.
12:27:15|26473.
12:27:16|26472.99
12:27:17|26472.98
12:27:18|26472.98
12:27:18|26472.98
12:27:20|26472.98
12:27:21|26472.98
12:27:21|26472.98
12:27:22|26472.98
12:27:23|26472.
12:27:25|26472.
12:27:26|26472.
12:27:26|26474.66
12:27:27|26479.16
12:27:28|26479.84
12:27:30|26480.78
12:27:30|26480.95
12:27:32|26466.7
12:27:32|26470.
12:27:34|26466.94
12:27:34|26463.82
12:27:36|26466.48
12:27:36|26467.57
12:27:38|26467.68
12:27:39|26465.05
12:27:40|26464.75
12:27:41|26463.92
12:27:42|26463.35
12:27:43|26462.63
12:27:43|26461.37
12:27:45|26463.07
12:27:46|26462.81
12:27:47|26461.94
12:27:48|26461.41
12:27:49|26462.66
12:27:50|26462.85
12:27:51|26463.28
12:27:52|26463.28
12:27:53|26463.
12:27:54|26459.45
12:27:55|26460.
12:27:56|26461.73
12:27:57|26461.16
12:27:58|26462.31
12:27:59|26462.31
12:28:00|26462.31
12:28:01|26459.19
12:28:02|26459.99
12:28:03|26459.98
12:28:04|26458.54
12:28:05|26454.86
12:28:06|26455.96
12:28:07|26454.6
12:28:08|26454.56
12:28:09|26455.
12:28:10|26454.
12:28:11|26453.18
12:28:12|26455.25
12:28:13|26455.25
12:28:14|26454.69
12:28:15|26455.25
12:28:16|26454.99
12:28:17|26456.55
12:28:18|26455.52
12:28:19|26455.55
12:28:20|26455.61
12:28:21|26456.
12:28:22|26456.14
12:28:23|26455.42
12:28:24|26455.42
12:28:25|26455.42
12:28:26|26455.42
12:28:27|26455.
12:28:28|26455.
12:28:29|26455.
12:28:30|26455.
12:28:31|26455.37
12:28:32|26455.
12:28:33|26455.99
12:28:34|26455.
12:28:35|26455.
12:28:37|26454.01
12:28:38|26455.97
12:28:39|26455.97
12:28:40|26453.53
12:28:40|26454.73
12:28:41|26457.
12:28:42|26456.
12:28:43|26456.
12:28:45|26456.55
12:28:46|26455.97
12:28:47|26455.91
12:28:47|26456.
12:28:48|26455.99
12:28:50|26456.
12:28:50|26455.59
12:28:51|26456.
12:28:52|26454.
12:28:53|26455.17
12:28:54|26455.17
12:28:55|26455.17
12:28:57|26453.
12:28:58|26453.
12:28:59|26455.33
12:29:00|26453.25
12:29:01|26453.25
12:29:02|26454.41
12:29:03|26456.
12:29:04|26455.
12:29:05|26454.05
12:29:06|26454.05
12:29:08|26455.03
12:29:09|26455.03
12:29:10|26455.03
12:29:11|26455.33
12:29:12|26454.
12:29:13|26454.
12:29:14|26455.74
12:29:15|26455.74
12:29:16|26455.74
12:29:17|26454.96
12:29:18|26454.96
12:29:19|26454.96
12:29:20|26454.96
12:29:21|26454.96
12:29:22|26454.94
12:29:24|26454.94
12:29:24|26454.94
12:29:25|26454.94
12:29:26|26454.94
12:29:27|26454.94
12:29:28|26454.72
12:29:29|26452.77
12:29:30|26454.
12:29:31|26455.74
12:29:32|26456.
12:29:34|26453.56
12:29:35|26453.56
12:29:36|26444.85
12:29:37|26446.86
12:29:38|26446.73
12:29:39|26445.95
12:29:40|26443.89
12:29:41|26445.31
12:29:42|26443.35
12:29:43|26444.02
12:29:43|26442.88
12:29:45|26444.02
12:29:45|26444.
12:29:46|26445.79
12:29:48|26444.
12:29:49|26442.21
12:29:50|26444.
12:29:51|26444.
12:29:51|26444.01
12:29:53|26442.01
12:29:54|26443.9
12:29:55|26443.9
12:29:56|26441.
12:29:56|26442.71
12:29:58|26440.87
12:29:59|26437.71
12:30:00|26437.71
12:30:01|26433.72
12:30:02|26431.31
12:30:02|26431.34
12:30:04|26430.48
12:30:05|26430.65
12:30:05|26433.32
12:30:07|26434.92
12:30:07|26434.49
12:30:08|26433.23
12:30:10|26433.24
12:30:11|26433.91
12:30:12|26434.79
12:30:13|26434.78
12:30:14|26434.65
12:30:15|26434.62
12:30:16|26433.49
12:30:17|26434.
12:30:18|26433.
12:30:19|26429.01
12:30:20|26424.15
12:30:21|26427.99
12:30:22|26426.85
12:30:23|26426.85
12:30:24|26429.75
12:30:25|26430.
12:30:26|26428.
12:30:27|26430.
12:30:28|26431.72
12:30:29|26431.
12:30:30|26434.3
12:30:31|26434.22
12:30:32|26434.36
12:30:33|26434.36
12:30:34|26432.
12:30:35|26432.
12:30:36|26431.01
12:30:37|26433.54
12:30:38|26433.54
12:30:40|26432.
12:30:41|26432.98
12:30:42|26430.22
12:30:43|26435.
12:30:44|26434.53
12:30:45|26433.59
12:30:46|26436.83
12:30:47|26436.34
12:30:48|26436.8
12:30:49|26440.25
12:30:50|26440.84
12:30:51|26436.79
12:30:52|26437.4
12:30:53|26436.58
12:30:54|26436.58
12:30:55|26435.8
12:30:56|26435.8
12:30:57|26435.8
12:30:59|26435.8
12:30:59|26439.25
12:31:01|26437.93
12:31:01|26440.
12:31:02|26439.84
12:31:03|26442.74
12:31:04|26442.7
12:31:05|26443.21
12:31:06|26443.21
12:31:08|26444.92
12:31:09|26444.79
12:31:11|26444.93
12:31:12|26446.2
12:31:13|26447.64
12:31:14|26447.61
12:31:15|26447.61
12:31:16|26449.2
12:31:17|26447.64
12:31:18|26447.
12:31:19|26446.
12:31:19|26447.58
12:31:21|26448.
12:31:22|26447.3
12:31:22|26446.
12:31:23|26446.
12:31:25|26446.
12:31:26|26446.
12:31:27|26446.
12:31:28|26443.64
12:31:29|26442.9
12:31:30|26443.99
12:31:31|26443.99
12:31:32|26443.83
12:31:33|26443.83
12:31:34|26440.97
12:31:35|26441.51
12:31:36|26441.28
12:31:37|26441.48
12:31:38|26441.48
12:31:39|26442.46
12:31:40|26445.67
12:31:41|26446.39
12:31:42|26446.32
12:31:43|26446.
12:31:44|26446.
12:31:45|26446.83
12:31:46|26447.
12:31:47|26447.
12:31:48|26447.
12:31:49|26451.34
12:31:50|26450.
12:31:51|26450.
12:31:52|26450.85
12:31:53|26450.85
12:31:54|26451.68
12:31:55|26453.
12:31:56|26454.45
12:31:57|26450.6
12:31:58|26452.15
12:31:59|26452.
12:32:00|26452.09
12:32:01|26450.89
12:32:02|26452.12
12:32:03|26452.12
12:32:04|26452.11
12:32:05|26453.
12:32:06|26453.57
12:32:07|26456.99
12:32:08|26456.96
12:32:09|26456.99
12:32:11|26456.88
12:32:14|26453.85
12:32:15|26451.6
12:32:15|26445.96
12:32:17|26448.
12:32:18|26445.31
12:32:18|26439.87
12:32:20|26434.
12:32:21|26434.
12:32:22|26434.58
12:32:23|26432.41
12:32:24|26416.61
12:32:24|26421.65
12:32:26|26424.65
12:32:27|26422.48
12:32:27|26422.18
12:32:29|26422.24
12:32:30|26422.24
12:32:31|26422.31
12:32:32|26422.37
12:32:33|26423.53
12:32:34|26422.89
12:32:35|26422.89
12:32:36|26421.83
12:32:36|26423.77
12:32:38|26423.06
12:32:39|26424.73
12:32:39|26424.73
12:32:40|26423.18
12:32:42|26424.89
12:32:43|26424.54
12:32:44|26424.54
12:32:45|26425.53
12:32:46|26424.9
12:32:47|26425.64
12:32:48|26425.64
12:32:49|26425.84
12:32:50|26425.53
12:32:51|26425.24
12:32:52|26425.
12:32:53|26425.
12:32:54|26424.84
12:32:55|26425.99
12:32:56|26425.13
12:32:57|26427.
12:32:58|26425.48
12:32:59|26427.8
12:33:00|26428.51
12:33:03|26427.69
12:33:04|26427.28
12:33:05|26426.07
12:33:06|26426.07
12:33:07|26425.68
12:33:08|26426.24
12:33:09|26425.66
12:33:10|26427.06
12:33:11|26427.06
12:33:12|26426.52
12:33:13|26426.05
12:33:14|26426.05
12:33:15|26427.52
12:33:16|26425.66
12:33:17|26427.
12:33:18|26428.93
12:33:19|26428.92
12:33:20|26428.92
12:33:21|26428.92
12:33:22|26428.62
12:33:23|26428.63
12:33:24|26429.63
12:33:26|26428.67
12:33:26|26426.45
12:33:28|26427.02
12:33:29|26426.08
12:33:30|26426.08
12:33:31|26426.44
12:33:32|26426.29
12:33:33|26426.38
12:33:34|26426.09
12:33:35|26426.09
12:33:36|26428.
12:33:37|26427.26
12:33:38|26428.
12:33:39|26429.
12:33:40|26429.87
12:33:40|26430.
12:33:42|26429.89
12:33:43|26429.89
12:33:44|26430.98
12:33:45|26430.98
12:33:46|26429.82
12:33:47|26431.39
12:33:48|26431.
12:33:49|26431.
12:33:50|26429.79
12:33:51|26429.73
12:33:52|26430.67
12:33:53|26431.5
12:33:54|26431.
12:33:55|26430.68
12:33:56|26429.54
12:33:57|26429.54
12:33:58|26430.75
12:33:59|26425.61
12:34:00|26420.33
12:34:01|26421.81
12:34:02|26419.63
12:34:03|26420.29
12:34:04|26420.29
12:34:06|26420.58
12:34:06|26417.75
12:34:08|26417.88
12:34:09|26417.11
12:34:09|26415.16
12:34:11|26415.58
12:34:11|26414.91
12:34:12|26417.
12:34:14|26415.79
12:34:15|26414.73
12:34:16|26416.28
12:34:17|26418.29
12:34:18|26416.3
12:34:19|26416.3
12:34:20|26419.46
12:34:21|26423.06
12:34:22|26421.34
12:34:23|26418.11
12:34:24|26417.48
12:34:25|26417.8
12:34:27|26421.34
12:34:28|26417.
12:34:28|26418.35
12:34:30|26418.02
12:34:30|26420.47
12:34:32|26418.79
12:34:32|26418.79
12:34:33|26420.17
12:34:35|26419.1
12:34:36|26419.1
12:34:37|26418.91
12:34:38|26418.91
12:34:39|26420.35
12:34:40|26420.17
12:34:41|26420.17
12:34:42|26422.01
12:34:43|26421.24
12:34:44|26421.24
12:34:45|26421.01
12:34:46|26421.01
12:34:47|26421.31
12:34:48|26421.21
12:34:49|26422.17
12:34:50|26415.
12:34:51|26415.75
12:34:52|26415.69
12:34:53|26417.27
12:34:54|26417.26
12:34:55|26416.
12:34:56|26416.15
12:34:57|26415.71
12:34:58|26414.08
12:34:59|26414.84
12:35:00|26412.46
12:35:01|26412.93
12:35:02|26412.93
12:35:04|26412.74
12:35:04|26409.41
12:35:05|26406.48
12:35:07|26408.
12:35:07|26409.97
12:35:09|26407.92
12:35:09|26413.7
12:35:10|26412.35
12:35:12|26411.26
12:35:12|26412.85
12:35:14|26411.17
12:35:15|26413.52
12:35:16|26410.06
12:35:18|26411.03
12:35:18|26414.11
12:35:19|26417.94
12:35:20|26419.09
12:35:21|26420.61
12:35:22|26418.24
12:35:23|26418.36
12:35:25|26416.64
12:35:26|26416.9
12:35:27|26416.9
12:35:28|26418.
12:35:28|26415.
12:35:30|26416.
12:35:31|26416.92
12:35:32|26416.07
12:35:32|26416.07
12:35:34|26415.
12:35:34|26414.8
12:35:36|26416.4
12:35:37|26417.99
12:35:38|26418.86
12:35:39|26418.
12:35:40|26417.21
12:35:40|26419.81
12:35:41|26418.21
12:35:43|26419.
12:35:44|26418.77
12:35:45|26419.
12:35:46|26419.
12:35:46|26418.9
12:35:48|26418.9
12:35:49|26418.9
12:35:50|26418.9
12:35:51|26418.9
12:35:52|26419.81
12:35:52|26418.06
12:35:54|26419.81
12:35:55|26423.35
12:35:56|26423.53
12:35:56|26423.53
12:35:58|26423.93
12:35:59|26423.93
12:35:59|26423.41
12:36:01|26418.77
12:36:02|26417.88
12:36:03|26418.46
12:36:04|26411.97
12:36:04|26412.7
12:36:05|26408.86
12:36:07|26411.87
12:36:08|26408.44
12:36:08|26407.81
12:36:10|26405.78
12:36:10|26407.58
12:36:12|26406.02
12:36:13|26406.
12:36:14|26406.76
12:36:15|26405.87
12:36:16|26407.41
12:36:17|26407.29
12:36:18|26407.39
12:36:19|26408.87
12:36:20|26408.29
12:36:21|26407.98
12:36:22|26409.29
12:36:23|26407.97
12:36:24|26407.92
12:36:25|26407.89
12:36:26|26407.89
12:36:27|26408.
12:36:28|26410.16
12:36:29|26407.38
12:36:30|26408.57
12:36:31|26407.34
12:36:32|26406.82
12:36:33|26406.72
12:36:34|26408.31
12:36:35|26408.
12:36:36|26408.
12:36:37|26407.01
12:36:38|26408.77
12:36:39|26408.77
12:36:40|26406.
12:36:41|26406.18
12:36:42|26405.39
12:36:43|26405.39
12:36:44|26407.44
12:36:45|26405.75
12:36:46|26405.83
12:36:48|26406.
12:36:49|26406.
12:36:50|26406.
12:36:51|26402.71
12:36:51|26398.51
12:36:53|26398.81
12:36:54|26398.68
12:36:55|26397.04
12:36:55|26397.26
12:36:56|26409.2
12:36:57|26406.01
12:36:58|26408.
12:37:00|26408.65
12:37:01|26409.39
12:37:02|26408.14
12:37:02|26408.21
12:37:04|26406.03
12:37:04|26407.38
12:37:06|26406.16
12:37:06|26407.92
12:37:07|26407.52
12:37:09|26406.07
12:37:10|26410.63
12:37:10|26410.67
12:37:12|26409.94
12:37:13|26410.78
12:37:14|26411.31
12:37:15|26410.46
12:37:16|26410.97
12:37:16|26409.
12:37:18|26410.34
12:37:19|26410.34
12:37:20|26410.34
12:37:21|26410.
12:37:22|26405.67
12:37:22|26406.43
12:37:24|26406.31
12:37:25|26406.47
12:37:26|26404.91
12:37:27|26405.
12:37:28|26403.64
12:37:30|26405.05
12:37:31|26407.98
12:37:31|26408.47
12:37:32|26407.97
12:37:34|26405.55
12:37:34|26405.94
12:37:36|26407.12
12:37:36|26404.29
12:37:37|26406.21
12:37:39|26402.44
12:37:40|26401.98
12:37:40|26403.05
12:37:41|26403.29
12:37:42|26403.3
12:37:43|26403.96
12:37:45|26406.
12:37:46|26404.21
12:37:46|26406.76
12:37:48|26406.17
12:37:48|26406.17
12:37:50|26405.86
12:37:50|26406.28
12:37:52|26407.17
12:37:53|26407.95
12:37:53|26410.
12:37:54|26408.34
12:37:56|26407.69
12:37:57|26406.69
12:37:58|26406.69
12:37:59|26406.35
12:38:00|26404.
12:38:01|26407.41
12:38:02|26404.33
12:38:03|26404.87
12:38:04|26402.35
12:38:05|26402.93
12:38:06|26402.67
12:38:07|26400.55
12:38:08|26401.24
12:38:09|26401.
12:38:10|26401.56
12:38:11|26401.55
12:38:12|26402.2
12:38:13|26402.2
12:38:14|26402.11
12:38:15|26402.11
12:38:16|26403.
12:38:18|26401.08
12:38:18|26401.08
12:38:19|26401.36
12:38:21|26397.81
12:38:22|26399.62
12:38:24|26399.62
12:38:24|26399.62
12:38:26|26397.1
12:38:26|26397.1
12:38:27|26398.6
12:38:29|26398.6
12:38:30|26398.
12:38:31|26386.99
12:38:32|26390.62
12:38:33|26389.11
12:38:34|26388.62
12:38:35|26388.75
12:38:36|26390.51
12:38:36|26388.62
12:38:38|26388.49
12:38:39|26382.22
12:38:40|26358.52
12:38:41|26368.59
12:38:42|26363.
12:38:43|26361.55
12:38:44|26378.78
12:38:45|26375.15
12:38:46|26382.62
12:38:47|26382.
12:38:48|26382.06
12:38:49|26382.18
12:38:50|26383.39
12:38:51|26385.33
12:38:52|26383.56
12:38:53|26380.27
12:38:54|26382.14
12:38:55|26382.
12:38:56|26382.14
12:38:57|26382.14
12:38:58|26384.96
12:38:59|26384.
12:39:00|26384.24
12:39:01|26389.66
12:39:02|26395.11
12:39:03|26394.13
12:39:04|26398.13
12:39:05|26397.42
12:39:06|26399.33
12:39:07|26397.68
12:39:08|26391.84
12:39:09|26392.02
12:39:10|26393.1
12:39:11|26388.52
12:39:12|26384.72
12:39:13|26381.36
12:39:14|26385.97
12:39:15|26383.62
12:39:16|26380.77
12:39:17|26375.93
12:39:18|26374.
12:39:20|26363.44
12:39:21|26366.72
12:39:22|26364.
12:39:23|26365.01
12:39:24|26362.
12:39:25|26356.17
12:39:26|26359.
12:39:27|26367.71
12:39:28|26369.19
12:39:29|26375.
12:39:30|26378.85
12:39:31|26381.
12:39:32|26380.61
12:39:33|26383.48
12:39:34|26383.83
12:39:35|26383.83
12:39:36|26380.5
12:39:37|26380.
12:39:38|26380.
12:39:39|26375.92
12:39:40|26376.23
12:39:41|26372.15
12:39:42|26368.
12:39:43|26366.28
12:39:44|26366.99
12:39:45|26369.11
12:39:46|26369.1
12:39:47|26359.96
12:39:48|26357.94
12:39:49|26354.
12:39:50|26347.97
12:39:51|26353.
12:39:52|26350.15
12:39:53|26355.
12:39:54|26356.4
12:39:55|26358.
12:39:56|26361.82
12:39:57|26362.09
12:39:58|26359.52
12:39:59|26359.52
12:40:00|26366.09
12:40:01|26363.3
12:40:02|26362.03
12:40:03|26360.6
12:40:04|26363.58
12:40:05|26362.84
12:40:06|26358.8
12:40:07|26366.
12:40:08|26367.23
12:40:09|26372.33
12:40:10|26374.34
12:40:11|26373.
12:40:12|26373.11
12:40:13|26374.23
12:40:14|26372.96
12:40:15|26372.79
12:40:16|26373.45
12:40:17|26374.37
12:40:18|26370.77
12:40:20|26375.
12:40:20|26374.41
12:40:21|26371.97
12:40:22|26363.56
12:40:24|26366.06
12:40:24|26365.35
12:40:26|26366.
12:40:27|26367.59
12:40:28|26370.53
12:40:29|26371.
12:40:30|26370.59
12:40:31|26370.47
12:40:32|26370.28
12:40:33|26368.69
12:40:34|26367.75
12:40:35|26369.02
12:40:36|26371.69
12:40:37|26376.57
12:40:38|26374.84
12:40:39|26372.73
12:40:40|26372.73
12:40:41|26376.91
12:40:42|26373.
12:40:43|26373.
12:40:44|26375.74
12:40:45|26374.06
12:40:46|26374.91
12:40:47|26375.76
12:40:48|26375.76
12:40:50|26374.18
12:40:51|26375.46
12:40:52|26375.96
12:40:52|26374.86
12:40:53|26380.21
12:40:55|26381.49
12:40:56|26382.04
12:40:57|26381.51
12:40:58|26381.36
12:40:59|26384.06
12:41:00|26382.57
12:41:01|26384.68
12:41:02|26385.08
12:41:03|26385.25
12:41:04|26385.43
12:41:05|26385.43
12:41:06|26387.18
12:41:07|26386.1
12:41:08|26376.72
12:41:09|26367.31
12:41:10|26369.82
12:41:11|26367.55
12:41:12|26367.6
12:41:13|26370.63
12:41:14|26369.93
12:41:15|26367.91
12:41:16|26373.64
12:41:17|26376.
12:41:18|26376.59
12:41:19|26376.59
12:41:20|26377.05
12:41:21|26377.33
12:41:22|26376.59
12:41:23|26376.59
12:41:24|26376.
12:41:25|26371.71
12:41:26|26372.18
12:41:27|26372.18
12:41:28|26371.82
12:41:29|26375.19
12:41:30|26375.87
12:41:31|26376.79
12:41:32|26377.09
12:41:33|26377.09
12:41:34|26377.49
12:41:35|26377.49
12:41:36|26377.49
12:41:37|26376.25
12:41:38|26377.83
12:41:40|26379.19
12:41:40|26383.49
12:41:41|26382.36
12:41:42|26382.36
12:41:44|26384.1
12:41:44|26385.
12:41:45|26386.
12:41:46|26386.
12:41:47|26386.
12:41:48|26385.
12:41:50|26385.
12:41:51|26382.02
12:41:51|26382.88
12:41:52|26385.
12:41:53|26385.
12:41:55|26385.
12:41:56|26385.
12:41:57|26384.99
12:41:58|26380.94
12:41:59|26381.58
12:42:00|26383.31
12:42:01|26383.31
12:42:02|26382.67
12:42:03|26382.97
12:42:04|26385.23
12:42:05|26384.99
12:42:06|26384.99
12:42:07|26384.54
12:42:08|26384.36
12:42:09|26384.36
12:42:10|26382.
12:42:11|26382.
12:42:12|26381.2
12:42:13|26381.2
12:42:14|26381.2
12:42:15|26382.8
12:42:16|26383.
12:42:17|26383.
12:42:18|26385.66
12:42:19|26386.72
12:42:20|26383.44
12:42:21|26383.44
12:42:22|26383.44
12:42:24|26385.72
12:42:25|26386.
12:42:25|26385.8
12:42:27|26385.8
12:42:28|26383.58
12:42:29|26384.
12:42:30|26384.
12:42:31|26384.67
12:42:32|26384.92
12:42:34|26385.86
12:42:35|26385.86
12:42:36|26385.86
12:42:37|26386.
12:42:37|26385.05
12:42:39|26385.05
12:42:40|26391.15
12:42:40|26394.01
12:42:42|26391.05
12:42:43|26392.
12:42:43|26391.44
12:42:44|26394.12
12:42:46|26400.53
12:42:46|26396.16
12:42:47|26394.27
12:42:48|26396.
12:42:50|26396.89
12:42:51|26395.99
12:42:51|26394.59
12:42:53|26394.69
12:42:54|26394.89
12:42:54|26396.
12:42:55|26398.
12:42:57|26398.66
12:42:58|26396.01
12:42:58|26398.65
12:42:59|26396.
12:43:00|26395.65
12:43:02|26396.97
12:43:03|26395.71
12:43:04|26391.16
12:43:05|26390.74
12:43:06|26394.
12:43:07|26392.04
12:43:08|26392.27
12:43:09|26392.
12:43:10|26394.
12:43:11|26397.46
12:43:12|26397.77
12:43:13|26396.
12:43:14|26394.17
12:43:15|26396.
12:43:16|26396.
12:43:17|26400.
12:43:18|26398.13
12:43:19|26398.14
12:43:20|26396.42
12:43:21|26395.63
12:43:22|26394.93
12:43:23|26392.97
12:43:24|26395.55
12:43:26|26396.44
12:43:27|26396.9
12:43:28|26400.55
12:43:28|26398.
12:43:30|26398.49
12:43:31|26395.
12:43:32|26395.
12:43:33|26396.11
12:43:34|26396.12
12:43:35|26399.
12:43:36|26398.28
12:43:37|26397.74
12:43:38|26400.
12:43:39|26399.
12:43:40|26398.41
12:43:41|26400.44
12:43:42|26399.
12:43:43|26399.
12:43:44|26398.68
12:43:45|26398.68
12:43:46|26398.67
12:43:47|26400.
12:43:48|26399.94
12:43:50|26400.44
12:43:51|26403.17
12:43:51|26403.07
12:43:52|26404.05
12:43:53|26404.24
12:43:54|26404.24
12:43:56|26397.98
12:43:57|26396.38
12:43:58|26396.38
12:43:58|26395.56
12:44:00|26399.79
12:44:00|26399.19
12:44:02|26399.22
12:44:03|26398.
12:44:04|26395.55
12:44:05|26395.55
12:44:06|26397.
12:44:07|26395.66
12:44:08|26395.66
12:44:09|26395.66
12:44:10|26395.25
12:44:11|26396.34
12:44:12|26396.29
12:44:13|26395.28
12:44:14|26398.
12:44:15|26398.61
12:44:16|26395.06
12:44:17|26395.01
12:44:18|26395.01
12:44:19|26393.96
12:44:20|26393.72
12:44:21|26394.06
12:44:22|26395.48
12:44:23|26396.18
12:44:24|26396.44
12:44:25|26395.
12:44:26|26396.47
12:44:27|26396.
12:44:28|26396.
12:44:29|26394.69
12:44:30|26396.
12:44:31|26397.
12:44:32|26398.7
12:44:33|26397.53
12:44:34|26396.8
12:44:35|26396.8
12:44:36|26396.8
12:44:38|26396.8
12:44:39|26397.
12:44:39|26397.
12:44:41|26398.37
12:44:41|26397.71
12:44:43|26398.35
12:44:44|26398.01
12:44:45|26399.4
12:44:46|26399.99
12:44:47|26399.27
12:44:48|26399.27
12:44:49|26399.59
12:44:50|26403.
12:44:51|26402.99
12:44:52|26404.13
12:44:53|26402.82
12:44:54|26402.82
12:44:55|26401.
12:44:56|26402.48
12:44:57|26402.51
12:44:58|26402.51
12:44:59|26403.06
12:45:00|26402.67
12:45:01|26402.
12:45:02|26402.98
12:45:03|26402.87
12:45:04|26402.7
12:45:05|26398.59
12:45:06|26397.37
12:45:07|26400.03
12:45:08|26399.01
12:45:09|26398.7
12:45:10|26398.45
12:45:11|26398.
12:45:12|26404.63
12:45:13|26404.74
12:45:14|26404.69
12:45:15|26403.22
12:45:17|26404.
12:45:17|26404.35
12:45:18|26402.67
12:45:19|26397.92
12:45:20|26398.96
12:45:21|26397.38
12:45:22|26400.
12:45:23|26399.99
12:45:25|26398.13
12:45:26|26397.
12:45:27|26397.91
12:45:28|26397.05
12:45:29|26396.07
12:45:30|26396.97
12:45:31|26396.97
12:45:32|26398.55
12:45:33|26398.55
12:45:34|26399.38
12:45:35|26402.
12:45:36|26398.13
12:45:37|26399.94
12:45:38|26399.94
12:45:39|26400.68
12:45:40|26401.
12:45:41|26401.
12:45:42|26401.
12:45:43|26398.07
12:45:44|26397.71
12:45:45|26397.71
12:45:46|26400.
12:45:47|26399.
12:45:48|26396.62
12:45:49|26386.07
12:45:50|26384.02
12:45:51|26387.52
12:45:52|26388.28
12:45:53|26386.56
12:45:54|26387.15
12:45:55|26388.16
12:45:56|26387.72
12:45:57|26388.23
12:45:58|26386.95
12:45:59|26385.81
12:46:00|26386.58
12:46:01|26385.62
12:46:02|26385.04
12:46:03|26385.04
12:46:04|26386.51
12:46:05|26386.72
12:46:06|26384.31
12:46:07|26384.61
12:46:09|26383.36
12:46:10|26383.36
12:46:10|26380.08
12:46:11|26381.13
12:46:13|26374.81
12:46:13|26375.16
12:46:14|26375.16
12:46:15|26376.75
12:46:16|26383.74
12:46:17|26384.16
12:46:18|26386.21
12:46:19|26382.04
12:46:20|26383.11
12:46:21|26383.01
12:46:22|26382.88
12:46:23|26382.49
12:46:25|26381.
12:46:26|26380.
12:46:28|26380.
12:46:28|26381.4
12:46:30|26380.22
12:46:30|26381.
12:46:31|26382.05
12:46:33|26381.65
12:46:34|26381.65
12:46:34|26381.65
12:46:36|26381.65
12:46:37|26381.65
12:46:38|26381.65
12:46:38|26382.69
12:46:39|26378.86
12:46:41|26378.35
12:46:42|26378.35
12:46:42|26378.35
12:46:44|26378.34
12:46:45|26379.22
12:46:46|26379.22
12:46:46|26373.63
12:46:47|26374.2
12:46:48|26371.48
12:46:49|26372.26
12:46:50|26372.27
12:46:51|26373.33
12:46:53|26373.35
12:46:54|26373.56
12:46:55|26372.21
12:46:55|26372.62
12:46:56|26371.13
12:46:57|26371.08
12:46:58|26372.05
12:47:00|26372.05
12:47:01|26371.47
12:47:01|26371.47
12:47:03|26371.82
12:47:04|26371.51
12:47:04|26370.91
12:47:06|26372.99
12:47:07|26371.17
12:47:08|26374.
12:47:09|26371.84
12:47:10|26373.45
12:47:11|26383.59
12:47:12|26382.88
12:47:13|26381.23
12:47:13|26382.
12:47:15|26381.16
12:47:16|26381.
12:47:17|26381.7
12:47:18|26382.87
12:47:19|26382.87
12:47:20|26383.47
12:47:21|26383.04
12:47:21|26383.12
12:47:23|26384.67
12:47:24|26383.09
12:47:24|26383.09
12:47:26|26383.74
12:47:28|26386.45
12:47:29|26386.45
12:47:30|26386.97
12:47:31|26385.91
12:47:32|26385.91
12:47:33|26386.45
12:47:33|26386.45
12:47:34|26388.98
12:47:35|26389.44
12:47:37|26389.23
12:47:37|26391.09
12:47:39|26389.56
12:47:39|26392.
12:47:41|26392.11
12:47:42|26390.39
12:47:44|26392.41
12:47:44|26392.68
12:47:45|26394.
12:47:46|26394.43
12:47:49|26394.9
12:47:50|26396.01
12:47:50|26397.51
12:47:52|26397.5
12:47:52|26398.
12:47:54|26397.
12:47:54|26398.59
12:47:55|26398.59
12:47:57|26398.55
12:47:58|26398.55
12:47:59|26395.1
12:48:00|26393.37
12:48:01|26387.92
12:48:01|26388.13
12:48:02|26388.85
12:48:03|26389.36
12:48:04|26389.39
12:48:06|26389.39
12:48:07|26389.
12:48:07|26389.
12:48:08|26391.
12:48:09|26380.85
12:48:11|26383.86
12:48:12|26382.73
12:48:12|26383.82
12:48:14|26382.21
12:48:14|26386.66
12:48:15|26387.14
12:48:16|26388.64
12:48:17|26388.61
12:48:19|26388.
12:48:19|26389.
12:48:20|26387.6
12:48:22|26387.21
12:48:22|26387.21
12:48:23|26388.6
12:48:24|26388.62
12:48:25|26390.49
12:48:27|26389.8
12:48:28|26388.93
12:48:29|26388.93
12:48:30|26388.93
12:48:31|26390.
12:48:32|26389.79
12:48:33|26389.44
12:48:34|26392.11
12:48:35|26389.45
12:48:36|26390.59
12:48:37|26390.58
12:48:38|26393.
12:48:39|26393.
12:48:40|26393.
12:48:41|26393.
12:48:42|26393.
12:48:43|26392.
12:48:44|26387.89
12:48:45|26387.89
12:48:46|26388.19
12:48:47|26387.89
12:48:48|26388.
12:48:49|26388.
12:48:50|26388.
12:48:51|26389.
12:48:52|26389.41
12:48:53|26389.41
12:48:54|26390.
12:48:55|26390.17
12:48:56|26389.97
12:48:57|26389.97
12:48:58|26389.97
12:48:59|26389.97
12:49:00|26389.97
12:49:01|26391.74
12:49:02|26391.63
12:49:03|26389.
12:49:05|26388.74
12:49:05|26387.82
12:49:07|26383.
12:49:08|26381.3
12:49:08|26381.3
12:49:09|26376.17
12:49:10|26374.46
12:49:11|26375.77
12:49:13|26377.99
12:49:14|26377.95
12:49:15|26378.12
12:49:16|26377.16
12:49:17|26377.09
12:49:18|26378.39
12:49:19|26377.08
12:49:20|26377.
12:49:21|26374.06
12:49:22|26376.32
12:49:23|26374.91
12:49:24|26374.91
12:49:25|26374.91
12:49:26|26374.78
12:49:28|26374.56
12:49:29|26375.46
12:49:30|26374.93
12:49:31|26373.29
12:49:31|26375.46
12:49:33|26374.48
12:49:34|26376.98
12:49:34|26376.41
12:49:36|26377.75
12:49:37|26377.75
12:49:38|26378.
12:49:39|26377.74
12:49:40|26378.
12:49:41|26376.4
12:49:42|26379.24
12:49:43|26380.37
12:49:44|26380.41
12:49:45|26381.18
12:49:46|26380.
12:49:47|26381.74
12:49:48|26379.67
12:49:49|26379.67
12:49:50|26379.67
12:49:51|26379.19
12:49:52|26379.19
12:49:53|26378.11
12:49:54|26378.36
12:49:55|26379.93
12:49:56|26380.56
12:49:57|26385.02
12:49:58|26383.51
12:49:59|26385.8
12:50:00|26386.5
12:50:01|26387.
12:50:02|26387.47
12:50:03|26385.46
12:50:04|26383.31
12:50:05|26381.77
12:50:06|26383.91
12:50:07|26383.31
12:50:08|26384.61
12:50:09|26383.59
12:50:10|26383.59
12:50:11|26383.4
12:50:12|26383.
12:50:13|26384.
12:50:14|26383.
12:50:15|26384.17
12:50:16|26382.68
12:50:17|26382.
12:50:18|26382.
12:50:19|26383.52
12:50:20|26386.
12:50:21|26386.32
12:50:22|26385.24
12:50:24|26387.
12:50:24|26387.17
12:50:25|26389.
12:50:26|26389.68
12:50:27|26389.68
12:50:29|26391.
12:50:30|26392.
12:50:31|26391.67
12:50:33|26390.69
12:50:33|26390.69
12:50:35|26389.57
12:50:36|26392.38
12:50:36|26392.38
12:50:38|26392.38
12:50:38|26392.
12:50:39|26395.55
12:50:41|26393.71
12:50:42|26393.98
12:50:42|26393.98
12:50:44|26392.
12:50:44|26390.26
12:50:46|26390.4
12:50:47|26390.4
12:50:48|26390.22
12:50:49|26391.
12:50:49|26391.
12:50:51|26391.
12:50:52|26390.62
12:50:53|26389.62
12:50:54|26390.
12:50:55|26392.29
12:50:56|26395.
12:50:57|26396.13
12:50:58|26396.38
12:50:59|26395.24
12:50:59|26397.36
12:51:01|26397.05
12:51:02|26397.36
12:51:03|26399.
12:51:04|26400.25
12:51:05|26400.25
12:51:06|26402.
12:51:07|26402.
12:51:08|26403.
12:51:09|26406.31
12:51:10|26409.63
12:51:11|26404.55
12:51:12|26405.35
12:51:13|26404.69
12:51:14|26406.
12:51:15|26406.
12:51:16|26404.68
12:51:17|26402.94
12:51:18|26400.33
12:51:19|26402.
12:51:20|26402.26
12:51:21|26404.93
12:51:22|26404.45
12:51:23|26405.78
12:51:24|26405.78
12:51:25|26403.
12:51:26|26403.
12:51:27|26403.36
12:51:29|26403.36
12:51:30|26403.87
12:51:31|26403.37
12:51:32|26401.86
12:51:33|26403.
12:51:34|26402.56
12:51:35|26402.63
12:51:36|26401.86
12:51:37|26401.86
12:51:39|26401.44
12:51:39|26401.44
12:51:41|26403.
12:51:41|26403.
12:51:43|26403.
12:51:44|26403.
12:51:45|26403.37
12:51:45|26403.37
12:51:46|26404.08
12:51:47|26403.88
12:51:48|26403.9
12:51:49|26405.32
12:51:51|26405.52
12:51:51|26406.
12:51:52|26406.
12:51:53|26404.
12:51:55|26404.
12:51:56|26407.95
12:51:56|26409.07
12:51:58|26410.29
12:51:59|26410.29
12:51:59|26409.93
12:52:00|26406.
12:52:02|26408.31
12:52:02|26406.02
12:52:03|26405.39
12:52:04|26405.28
12:52:06|26406.2
12:52:07|26407.23
12:52:08|26405.82
12:52:09|26407.23
12:52:10|26405.25
12:52:10|26405.25
12:52:11|26405.25
12:52:12|26405.25
12:52:13|26404.56
12:52:14|26403.78
12:52:16|26406.42
12:52:17|26405.
12:52:17|26406.6
12:52:18|26406.12
12:52:19|26408.46
12:52:20|26408.13
12:52:22|26407.15
12:52:23|26406.7
12:52:24|26406.7
12:52:24|26406.7
12:52:26|26406.7
12:52:27|26404.23
12:52:27|26406.99
12:52:28|26408.
12:52:29|26407.19
12:52:31|26407.37
12:52:32|26407.39
12:52:33|26408.23
12:52:34|26408.31
12:52:36|26408.
12:52:36|26406.
12:52:38|26406.
12:52:38|26406.99
12:52:40|26406.99
12:52:40|26406.99
12:52:41|26404.89
12:52:42|26405.68
12:52:44|26405.68
12:52:45|26405.68
12:52:46|26405.68
12:52:46|26405.68
12:52:47|26406.63
12:52:48|26405.55
12:52:49|26405.68
12:52:50|26405.53
12:52:51|26405.15
12:52:53|26405.67
12:52:54|26405.32
12:52:55|26405.32
12:52:56|26405.32
12:52:57|26405.32
12:52:58|26398.91
12:52:59|26397.28
12:53:00|26397.91
12:53:01|26397.91
12:53:02|26401.45
12:53:03|26399.85
12:53:04|26399.01
12:53:05|26399.
12:53:06|26400.25
12:53:07|26397.
12:53:08|26398.06
12:53:09|26398.39
12:53:10|26397.25
12:53:11|26398.8
12:53:12|26398.03
12:53:13|26398.15
12:53:14|26398.15
12:53:15|26398.15
12:53:16|26398.15
12:53:17|26397.98
12:53:18|26396.15
12:53:19|26395.19
12:53:20|26395.22
12:53:21|26395.99
12:53:22|26395.37
12:53:23|26394.92
12:53:24|26393.9
12:53:25|26392.88
12:53:26|26393.
12:53:27|26392.99
12:53:28|26393.18
12:53:29|26398.
12:53:30|26397.13
12:53:31|26400.71
12:53:32|26400.39
12:53:34|26398.32
12:53:35|26398.32
12:53:36|26398.
12:53:36|26397.
12:53:38|26397.
12:53:39|26394.44
12:53:39|26392.
12:53:41|26392.19
12:53:42|26392.19
12:53:44|26389.39
12:53:45|26389.75
12:53:45|26388.52
12:53:47|26389.53
12:53:47|26387.99
12:53:49|26388.52
12:53:50|26388.52
12:53:51|26388.52
12:53:51|26389.99
12:53:53|26389.34
12:53:54|26391.99
12:53:55|26390.8
12:53:56|26390.8
12:53:56|26391.24
12:53:57|26389.78
12:53:58|26389.78
12:54:00|26389.78
12:54:01|26389.78
12:54:02|26389.78
12:54:03|26384.95
12:54:04|26385.8
12:54:05|26380.8
12:54:06|26378.74
12:54:07|26378.74
12:54:08|26378.66
12:54:09|26378.66
12:54:11|26377.22
12:54:11|26376.
12:54:12|26378.12
12:54:13|26378.12
12:54:14|26380.03
12:54:16|26379.17
12:54:16|26379.21
12:54:17|26380.92
12:54:18|26384.08
12:54:20|26386.35
12:54:20|26384.09
12:54:21|26382.61
12:54:23|26381.88
12:54:23|26382.71
12:54:25|26382.71
12:54:25|26383.08
12:54:27|26383.08
12:54:27|26383.84
12:54:28|26383.03
12:54:29|26384.
12:54:30|26384.05
12:54:31|26383.
12:54:32|26384.42
12:54:34|26384.42
12:54:35|26384.42
12:54:36|26384.42
12:54:37|26384.62
12:54:38|26384.65
12:54:39|26384.65
12:54:39|26385.35
12:54:41|26385.35
12:54:42|26385.47
12:54:43|26386.55
12:54:44|26385.8
12:54:44|26385.8
12:54:45|26385.46
12:54:47|26387.3
12:54:47|26389.05
12:54:49|26391.24
12:54:50|26390.3
12:54:51|26388.15
12:54:52|26386.34
12:54:53|26382.
12:54:54|26381.14
12:54:55|26383.19
12:54:55|26383.29
12:54:57|26380.66
12:54:58|26381.
12:54:59|26381.22
12:55:00|26380.04
12:55:01|26381.18
12:55:02|26381.21
12:55:03|26380.92
12:55:04|26380.79
12:55:05|26380.79
12:55:06|26381.11
12:55:07|26380.79
12:55:08|26382.
12:55:09|26382.
12:55:10|26380.78
12:55:11|26381.8
12:55:13|26380.
12:55:13|26380.91
12:55:14|26380.91
12:55:16|26381.
12:55:16|26381.
12:55:17|26382.
12:55:18|26381.5
12:55:19|26381.5
12:55:21|26381.
12:55:21|26381.
12:55:22|26383.41
12:55:23|26382.66
12:55:24|26382.66
12:55:25|26382.66
12:55:26|26383.24
12:55:27|26383.24
12:55:28|26383.01
12:55:29|26383.01
12:55:30|26383.01
12:55:32|26383.01
12:55:32|26384.01
12:55:34|26376.03
12:55:36|26377.7
12:55:37|26377.1
12:55:38|26375.92
12:55:39|26375.92
12:55:40|26376.68
12:55:41|26375.56
12:55:42|26376.16
12:55:43|26372.64
12:55:44|26374.97
12:55:45|26376.65
12:55:46|26376.65
12:55:47|26377.1
12:55:48|26377.38
12:55:49|26378.58
12:55:50|26378.52
12:55:51|26376.
12:55:52|26376.55
12:55:53|26376.54
12:55:54|26376.59
12:55:55|26377.48
12:55:56|26377.48
12:55:57|26372.16
12:55:58|26372.47
12:55:59|26372.95
12:56:00|26372.92
12:56:01|26374.39
12:56:02|26374.91
12:56:03|26374.09
12:56:04|26374.32
12:56:05|26374.28
12:56:06|26374.
12:56:07|26372.91
12:56:08|26371.54
12:56:09|26371.54
12:56:10|26373.03
12:56:11|26373.15
12:56:12|26372.26
12:56:13|26371.6
12:56:14|26372.28
12:56:15|26373.5
12:56:16|26373.98
12:56:17|26372.28
12:56:18|26372.43
12:56:19|26372.
12:56:20|26371.99
12:56:21|26370.
12:56:22|26369.13
12:56:23|26366.02
12:56:25|26366.02
12:56:25|26366.41
12:56:26|26368.03
12:56:27|26370.
12:56:28|26367.95
12:56:29|26368.09
12:56:30|26367.95
12:56:31|26367.81
12:56:32|26367.24
12:56:34|26370.
12:56:35|26372.01
12:56:36|26371.66
12:56:37|26372.
12:56:39|26375.75
12:56:40|26376.46
12:56:40|26378.34
12:56:42|26377.28
12:56:43|26378.34
12:56:44|26377.52
12:56:44|26376.15
12:56:46|26377.97
12:56:47|26377.97
12:56:48|26377.96
12:56:49|26374.07
12:56:50|26373.87
12:56:51|26373.63
12:56:52|26372.34
12:56:53|26373.7
12:56:54|26373.24
12:56:55|26374.23
12:56:56|26374.23
12:56:57|26374.41
12:56:58|26374.41
12:56:59|26378.66
12:57:00|26381.82
12:57:01|26380.79
12:57:02|26381.
12:57:03|26380.09
12:57:04|26380.
12:57:05|26380.
12:57:06|26380.
12:57:07|26382.14
12:57:08|26380.64
12:57:09|26380.61
12:57:10|26380.61
12:57:11|26380.61
12:57:12|26381.57
12:57:13|26384.73
12:57:14|26383.21
12:57:15|26384.
12:57:16|26384.47
12:57:17|26384.47
12:57:18|26384.47
12:57:19|26384.47
12:57:20|26384.47
12:57:21|26383.02
12:57:22|26382.08
12:57:24|26383.86
12:57:24|26383.09
12:57:25|26381.55
12:57:26|26379.19
12:57:27|26379.77
12:57:28|26379.8
12:57:29|26379.51
12:57:30|26381.09
12:57:31|26381.09
12:57:32|26381.67
12:57:33|26380.73
12:57:34|26380.73
12:57:35|26380.73
12:57:36|26381.39
12:57:37|26381.39
12:57:38|26380.76
12:57:39|26383.
12:57:41|26381.73
12:57:41|26382.43
12:57:42|26382.3
12:57:43|26381.18
12:57:44|26381.68
12:57:46|26382.
12:57:47|26381.8
12:57:48|26381.7
12:57:49|26381.7
12:57:49|26383.2
12:57:51|26383.07
12:57:52|26381.52
12:57:53|26381.52
12:57:54|26381.52
12:57:55|26383.81
12:57:56|26383.81
12:57:57|26383.77
12:57:58|26383.95
12:57:59|26383.17
12:58:00|26385.
12:58:01|26385.31
12:58:02|26382.06
12:58:03|26376.98
12:58:04|26375.61
12:58:05|26375.61
12:58:06|26375.95
12:58:07|26375.21
12:58:08|26375.34
12:58:09|26375.34
12:58:10|26375.79
12:58:11|26375.79
12:58:12|26375.5
12:58:13|26375.96
12:58:14|26376.87
12:58:15|26376.47
12:58:16|26376.41
12:58:17|26373.59
12:58:18|26374.74
12:58:19|26375.62
12:58:20|26376.45
12:58:21|26375.76
12:58:22|26375.65
12:58:23|26376.45
12:58:24|26376.45
12:58:25|26374.53
12:58:26|26375.02
12:58:27|26380.
12:58:29|26376.2
12:58:29|26376.62
12:58:30|26378.24
12:58:31|26378.24
12:58:32|26378.67
12:58:33|26379.58
12:58:34|26378.49
12:58:36|26379.61
12:58:36|26379.21
12:58:38|26379.06
12:58:39|26379.5
12:58:40|26379.5
12:58:41|26379.5
12:58:42|26379.5
12:58:43|26380.
12:58:44|26378.46
12:58:45|26379.75
12:58:46|26378.44
12:58:47|26378.44
12:58:48|26378.44
12:58:49|26378.44
12:58:50|26378.44
12:58:51|26378.44
12:58:52|26378.
12:58:53|26375.04
12:58:54|26375.8
12:58:55|26375.8
12:58:56|26377.75
12:58:57|26377.75
12:58:58|26377.75
12:58:59|26378.37
12:59:00|26377.
12:59:01|26377.
12:59:02|26377.54
12:59:03|26377.11
12:59:04|26378.22
12:59:05|26378.31
12:59:06|26378.69
12:59:07|26378.69
12:59:08|26376.09
12:59:09|26377.54
12:59:10|26376.42
12:59:11|26376.42
12:59:12|26376.55
12:59:13|26376.6
12:59:14|26376.6
12:59:15|26376.6
12:59:16|26377.
12:59:17|26377.
12:59:18|26376.42
12:59:20|26376.42
12:59:21|26376.42
12:59:21|26376.63
12:59:23|26375.3
12:59:23|26375.74
12:59:25|26375.87
12:59:25|26375.
12:59:26|26374.82
12:59:28|26374.82
12:59:29|26374.82
12:59:29|26376.75
12:59:31|26375.72
12:59:31|26375.28
12:59:32|26376.25
12:59:33|26375.28
12:59:35|26374.05
12:59:35|26374.05
12:59:37|26375.7
12:59:38|26376.62
12:59:39|26375.87
12:59:40|26375.46
12:59:41|26375.46
12:59:43|26376.07
12:59:43|26378.75
12:59:44|26377.56
12:59:46|26376.01
12:59:47|26376.24
12:59:48|26375.8
12:59:49|26375.37
12:59:50|26376.58
12:59:50|26376.58
12:59:52|26373.37
12:59:52|26373.59
12:59:54|26373.59
12:59:54|26372.47
12:59:56|26372.95
12:59:57|26374.7
12:59:58|26374.87
12:59:59|26374.87
13:00:00|26372.56
13:00:01|26372.56
13:00:02|26372.23
13:00:03|26372.
13:00:04|26370.
13:00:05|26371.95
13:00:06|26370.22
13:00:07|26371.8
13:00:08|26371.79
13:00:09|26371.99
13:00:10|26371.05
13:00:11|26371.99
13:00:12|26371.65
13:00:13|26370.
13:00:14|26372.66
13:00:15|26378.58
13:00:16|26378.58
13:00:17|26377.99
13:00:18|26378.35
13:00:19|26377.42
13:00:20|26377.42
13:00:21|26376.16
13:00:22|26375.78
13:00:23|26374.98
13:00:24|26375.79
13:00:25|26377.24
13:00:26|26376.13
13:00:27|26380.86
13:00:28|26378.81
13:00:29|26379.36
13:00:30|26379.01
13:00:31|26379.04
13:00:32|26389.62
13:00:33|26386.3
13:00:34|26385.
13:00:35|26384.
13:00:37|26386.29
13:00:37|26384.34
13:00:38|26384.36
13:00:40|26383.25
13:00:40|26383.7
13:00:42|26382.39
13:00:43|26384.23
13:00:44|26385.
13:00:45|26383.18
13:00:46|26385.33
13:00:47|26385.22
13:00:48|26385.
13:00:49|26385.
13:00:50|26386.03
13:00:51|26389.56
13:00:52|26388.09
13:00:53|26387.89
13:00:54|26389.69
13:00:55|26392.
13:00:56|26391.
13:00:57|26390.8
13:00:57|26390.85
13:00:59|26392.
13:01:00|26393.39
13:01:01|26399.46
13:01:02|26399.48
13:01:02|26401.
13:01:04|26398.62
13:01:04|26401.57
13:01:05|26400.22
13:01:07|26400.6
13:01:08|26401.29
13:01:08|26401.95
13:01:09|26401.95
13:01:11|26403.41
13:01:11|26404.52
13:01:13|26404.14
13:01:14|26405.22
13:01:15|26405.22
13:01:16|26405.22
13:01:17|26405.02
13:01:17|26403.66
13:01:19|26402.42
13:01:20|26401.84
13:01:21|26402.
13:01:22|26402.89
13:01:23|26401.87
13:01:24|26402.89
13:01:25|26404.23
13:01:26|26403.68
13:01:27|26406.73
13:01:28|26405.01
13:01:29|26405.2
13:01:30|26405.2
13:01:31|26405.21
13:01:32|26405.11
13:01:33|26405.11
13:01:34|26405.11
13:01:35|26404.31
13:01:36|26404.31
13:01:37|26405.91
13:01:38|26406.36
13:01:39|26406.36
13:01:41|26404.6
13:01:41|26405.73
13:01:42|26406.01
13:01:43|26406.5
13:01:44|26405.09
13:01:45|26406.14
13:01:47|26406.81
13:01:47|26406.23
13:01:48|26408.11
13:01:50|26408.11
13:01:51|26408.57
13:01:52|26408.57
13:01:53|26408.57
13:01:54|26408.57
13:01:55|26408.57
13:01:56|26408.59
13:01:57|26407.6
13:01:58|26408.85
13:01:59|26408.84
13:02:00|26408.57
13:02:01|26408.86
13:02:02|26406.74
13:02:03|26406.03
13:02:04|26406.02
13:02:04|26406.02
13:02:06|26406.03
13:02:07|26406.03
13:02:08|26406.03
13:02:09|26406.03
13:02:10|26407.
13:02:11|26407.
13:02:12|26405.79
13:02:13|26405.79
13:02:14|26406.19
13:02:15|26406.19
13:02:16|26406.
13:02:17|26408.88
13:02:19|26408.88
13:02:19|26408.88
13:02:20|26408.88
13:02:21|26408.88
13:02:22|26408.88
13:02:23|26408.88
13:02:24|26408.88
13:02:25|26408.88
13:02:26|26408.88
13:02:27|26408.88
13:02:28|26407.
13:02:29|26408.
13:02:30|26406.09
13:02:31|26406.09
13:02:32|26406.09
13:02:33|26406.09
13:02:34|26408.
13:02:35|26408.
13:02:36|26406.39
13:02:37|26406.39
13:02:38|26406.39
13:02:40|26406.94
13:02:41|26409.32
13:02:42|26407.82
13:02:43|26407.
13:02:44|26410.26
13:02:45|26411.53
13:02:46|26411.71
13:02:47|26410.21
13:02:48|26413.92
13:02:49|26416.57
13:02:50|26416.17
13:02:51|26417.37
13:02:52|26417.35
13:02:53|26417.35
13:02:54|26419.35
13:02:55|26418.96
13:02:57|26419.63
13:02:57|26412.7
13:02:58|26410.
13:02:59|26411.03
13:03:00|26411.04
13:03:02|26411.03
13:03:02|26411.08
13:03:04|26412.
13:03:05|26412.
13:03:06|26413.32
13:03:06|26414.74
13:03:08|26417.68
13:03:09|26414.39
13:03:10|26416.24
13:03:10|26416.02
13:03:12|26414.51
13:03:13|26413.48
13:03:13|26414.
13:03:15|26413.63
13:03:16|26416.77
13:03:17|26416.77
13:03:17|26416.77
13:03:19|26415.16
13:03:20|26414.07
13:03:21|26416.26
13:03:21|26416.26
13:03:23|26416.26
13:03:24|26416.26
13:03:24|26415.86
13:03:26|26415.86
13:03:27|26435.
13:03:28|26427.5
13:03:29|26422.89
13:03:30|26420.55
13:03:31|26418.97
13:03:32|26415.27
13:03:33|26416.35
13:03:34|26414.6
13:03:35|26417.
13:03:36|26418.48
13:03:37|26416.35
13:03:38|26417.54
13:03:39|26411.71
13:03:40|26410.
13:03:41|26410.
13:03:43|26408.29
13:03:44|26409.96
13:03:44|26407.99
13:03:46|26406.31
13:03:47|26409.29
13:03:47|26407.3
13:03:49|26408.38
13:03:50|26410.52
13:03:51|26410.01
13:03:52|26409.67
13:03:53|26410.95
13:03:54|26410.42
13:03:55|26409.9
13:03:56|26409.9
13:03:57|26410.09
13:03:58|26410.54
13:03:59|26410.17
13:04:00|26406.24
13:04:01|26404.16
13:04:02|26404.16
13:04:03|26404.16
13:04:04|26406.
13:04:05|26403.56
13:04:06|26403.84
13:04:07|26402.93
13:04:08|26402.75
13:04:09|26402.75
13:04:10|26403.28
13:04:11|26402.
13:04:12|26401.93
13:04:13|26402.
13:04:14|26401.
13:04:15|26401.
13:04:16|26400.19
13:04:17|26401.
13:04:18|26400.48
13:04:19|26399.52
13:04:20|26400.42
13:04:21|26400.88
13:04:22|26398.96
13:04:23|26398.
13:04:24|26399.99
13:04:25|26399.99
13:04:26|26398.24
13:04:27|26398.24
13:04:28|26398.24
13:04:29|26399.
13:04:30|26399.37
13:04:31|26399.37
13:04:32|26399.37
13:04:34|26399.37
13:04:34|26398.
13:04:35|26398.
13:04:36|26396.42
13:04:37|26401.08
13:04:38|26401.18
13:04:39|26401.19
13:04:40|26401.18
13:04:41|26402.67
13:04:43|26401.
13:04:44|26402.77
13:04:45|26402.68
13:04:46|26401.42
13:04:47|26402.44
13:04:49|26402.44
13:04:50|26404.93
13:04:51|26408.62
13:04:52|26407.45
13:04:53|26409.
13:04:54|26408.
13:04:55|26408.
13:04:56|26408.
13:04:57|26409.05
13:04:58|26408.47
13:04:59|26408.47
13:05:00|26413.
13:05:01|26413.61
13:05:02|26413.31
13:05:03|26411.96
13:05:04|26411.86
13:05:05|26412.23
13:05:06|26412.99
13:05:07|26413.
13:05:08|26413.51
13:05:09|26413.51
13:05:10|26414.82
13:05:11|26415.89
13:05:12|26415.79
13:05:13|26417.14
13:05:14|26416.91
13:05:15|26416.91
13:05:16|26406.95
13:05:17|26407.4
13:05:18|26407.4
13:05:19|26405.65
13:05:20|26407.59
13:05:21|26407.67
13:05:22|26407.69
13:05:23|26407.44
13:05:24|26407.57
13:05:25|26407.86
13:05:26|26407.57
13:05:27|26408.19
13:05:28|26407.86
13:05:29|26407.86
13:05:30|26408.19
13:05:31|26408.18
13:05:32|26408.
13:05:33|26408.21
13:05:35|26408.17
13:05:35|26408.21
13:05:36|26408.21
13:05:37|26408.22
13:05:38|26407.27
13:05:39|26408.
13:05:40|26408.21
13:05:41|26410.5
13:05:42|26411.6
13:05:44|26410.08
13:05:45|26412.28
13:05:46|26412.28
13:05:47|26411.22
13:05:49|26413.05
13:05:50|26413.71
13:05:51|26412.54
13:05:52|26411.99
13:05:52|26411.99
13:05:54|26411.99
13:05:55|26411.99
13:05:56|26412.
13:05:58|26411.
13:05:59|26411.
13:05:59|26411.
13:06:00|26407.59
13:06:02|26408.02
13:06:03|26408.
13:06:03|26407.89
13:06:04|26406.93
13:06:05|26408.
13:06:07|26407.67
13:06:08|26411.33
13:06:08|26411.33
13:06:09|26409.97
13:06:11|26409.48
13:06:12|26409.48
13:06:13|26409.57
13:06:14|26409.57
13:06:14|26414.
13:06:15|26413.29
13:06:17|26413.11
13:06:18|26413.11
13:06:19|26413.11
13:06:20|26416.19
13:06:21|26415.
13:06:22|26414.05
13:06:23|26414.47
13:06:24|26417.73
13:06:25|26416.24
13:06:26|26416.24
13:06:27|26418.
13:06:28|26417.78
13:06:29|26417.78
13:06:30|26416.22
13:06:31|26416.22
13:06:32|26416.22
13:06:33|26418.22
13:06:34|26417.02
13:06:35|26415.89
13:06:36|26416.58
13:06:37|26418.
13:06:38|26416.58
13:06:39|26418.23
13:06:40|26418.23
13:06:41|26419.06
13:06:42|26418.01
13:06:43|26423.69
13:06:44|26425.15
13:06:46|26426.58
13:06:46|26428.63
13:06:48|26428.45
13:06:49|26429.86
13:06:50|26430.
13:06:51|26431.01
13:06:52|26431.01
13:06:53|26430.77
13:06:54|26430.09
13:06:55|26431.45
13:06:56|26430.
13:06:57|26430.
13:06:58|26430.
13:06:59|26436.19
13:07:00|26436.9
13:07:01|26440.27
13:07:02|26442.25
13:07:03|26442.35
13:07:04|26440.39
13:07:05|26439.34
13:07:06|26440.31
13:07:07|26438.
13:07:08|26438.73
13:07:09|26438.73
13:07:10|26439.73
13:07:12|26438.25
13:07:12|26439.
13:07:13|26439.37
13:07:14|26438.65
13:07:15|26437.24
13:07:16|26438.
13:07:17|26437.69
13:07:18|26438.28
13:07:19|26437.04
13:07:20|26436.98
13:07:21|26438.11
13:07:23|26438.
13:07:23|26436.88
13:07:24|26435.11
13:07:25|26435.45
13:07:26|26435.45
13:07:27|26437.
13:07:28|26436.46
13:07:29|26436.5
13:07:30|26436.96
13:07:31|26437.57
13:07:32|26436.96
13:07:34|26436.96
13:07:35|26436.96
13:07:35|26435.97
13:07:36|26436.46
13:07:37|26436.46
13:07:39|26430.
13:07:39|26431.02
13:07:41|26428.98
13:07:41|26429.52
13:07:42|26429.02
13:07:43|26425.96
13:07:44|26427.16
13:07:46|26429.42
13:07:47|26429.91
13:07:48|26429.14
13:07:49|26429.34
13:07:50|26430.36
13:07:51|26430.4
13:07:52|26429.17
13:07:53|26429.12
13:07:54|26429.
13:07:55|26429.
13:07:56|26427.54
13:07:57|26429.
13:07:58|26429.42
13:07:59|26429.66
13:08:00|26431.67
13:08:01|26430.88
13:08:02|26431.
13:08:03|26431.7
13:08:04|26431.7
13:08:06|26431.7
13:08:06|26431.7
13:08:07|26430.
13:08:08|26429.95
13:08:09|26427.85
13:08:10|26426.75
13:08:11|26426.75
13:08:12|26426.75
13:08:13|26426.75
13:08:14|26424.56
13:08:16|26425.
13:08:17|26424.52
13:08:18|26426.99
13:08:19|26428.88
13:08:20|26428.41
13:08:21|26428.68
13:08:22|26428.54
13:08:23|26428.54
13:08:24|26428.54
13:08:25|26424.79
13:08:26|26424.79
13:08:28|26426.28
13:08:28|26427.71
13:08:29|26427.71
13:08:30|26426.43
13:08:31|26427.69
13:08:32|26427.69
13:08:33|26427.71
13:08:34|26428.47
13:08:35|26428.47
13:08:36|26427.43
13:08:37|26427.43
13:08:39|26427.43
13:08:39|26427.09
13:08:40|26427.09
13:08:41|26427.09
13:08:42|26427.
13:08:44|26428.28
13:08:45|26427.01
13:08:45|26426.98
13:08:46|26426.98
13:08:48|26427.
13:08:49|26427.
13:08:50|26427.94
13:08:51|26427.94
13:08:52|26426.55
13:08:53|26426.55
13:08:54|26427.37
13:08:55|26426.12
13:08:56|26426.99
13:08:57|26426.9
13:08:58|26427.42
13:08:59|26432.11
13:09:00|26430.99
13:09:01|26431.
13:09:02|26431.69
13:09:03|26431.09
13:09:04|26431.09
13:09:05|26431.58
13:09:06|26431.
13:09:07|26431.
13:09:08|26431.01
13:09:09|26432.11
13:09:10|26432.11
13:09:11|26432.11
13:09:12|26432.11
13:09:13|26432.11
13:09:14|26432.11
13:09:15|26432.5
13:09:16|26432.48
13:09:17|26430.
13:09:18|26429.77
13:09:19|26430.
13:09:20|26430.
13:09:21|26430.36
13:09:22|26430.36
13:09:23|26432.4
13:09:24|26430.82
13:09:25|26430.57
13:09:26|26430.56
13:09:27|26429.78
13:09:28|26430.23
13:09:29|26430.64
13:09:30|26429.77
13:09:31|26430.49
13:09:32|26431.67
13:09:33|26430.08
13:09:34|26430.08
13:09:35|26430.
13:09:36|26430.99
13:09:37|26430.99
13:09:38|26430.99
13:09:39|26429.74
13:09:40|26430.99
13:09:41|26429.8
13:09:42|26430.95
13:09:43|26431.2
13:09:44|26425.33
13:09:45|26425.3
13:09:46|26422.61
13:09:47|26426.
13:09:48|26427.
13:09:49|26425.88
13:09:50|26425.88
13:09:51|26427.36
13:09:52|26426.87
13:09:53|26425.22
13:09:55|26425.22
13:09:55|26425.22
13:09:56|26424.68
13:09:57|26424.68
13:09:58|26424.68
13:09:59|26426.12
13:10:00|26426.12
13:10:01|26425.99
13:10:03|26425.99
13:10:03|26425.99
13:10:04|26427.11
13:10:05|26427.11
13:10:06|26425.7
13:10:08|26425.7
13:10:09|26425.41
13:10:10|26425.41
13:10:11|26424.74
13:10:12|26424.74
13:10:13|26424.74
13:10:14|26424.74
13:10:15|26425.41
13:10:16|26425.28
13:10:17|26425.28
13:10:18|26424.7
13:10:19|26424.7
13:10:20|26424.7
13:10:21|26424.7
13:10:22|26426.16
13:10:24|26426.16
13:10:24|26426.16
13:10:25|26426.16
13:10:26|26425.94
13:10:27|26425.94
13:10:29|26426.28
13:10:29|26426.28
13:10:30|26426.28
13:10:31|26426.28
13:10:32|26426.41
13:10:33|26425.11
13:10:34|26425.11
13:10:35|26425.11
13:10:36|26426.42
13:10:37|26426.42
13:10:38|26426.42
13:10:40|26426.42
13:10:40|26426.42
13:10:41|26426.63
13:10:43|26426.63
13:10:43|26426.63
13:10:45|26425.
13:10:46|26425.
13:10:46|26425.
13:10:47|26426.
13:10:49|26425.37
13:10:50|26425.02
13:10:51|26424.
13:10:52|26424.69
13:10:53|26424.69
13:10:54|26424.69
13:10:55|26424.66
13:10:56|26424.66
13:10:57|26424.66
13:10:58|26424.66
13:10:59|26424.66
13:11:00|26424.66
13:11:01|26423.4
13:11:03|26423.4
13:11:03|26424.75
13:11:05|26425.
13:11:06|26425.
13:11:07|26425.
13:11:07|26424.
13:11:08|26423.68
13:11:09|26423.83
13:11:11|26423.5
13:11:11|26423.5
13:11:13|26423.27
13:11:14|26423.27
13:11:15|26423.27
13:11:15|26423.27
13:11:17|26423.27
13:11:18|26424.68
13:11:19|26423.42
13:11:20|26423.42
13:11:21|26423.48
13:11:21|26425.37
13:11:23|26425.37
13:11:24|26424.05
13:11:24|26425.37
13:11:26|26425.37
13:11:27|26425.37
13:11:27|26425.37
13:11:29|26425.37
13:11:30|26425.37
13:11:31|26425.37
13:11:32|26425.37
13:11:33|26425.37
13:11:34|26425.37
13:11:35|26424.1
13:11:36|26423.93
13:11:37|26423.93
13:11:37|26423.93
13:11:39|26423.93
13:11:40|26423.93
13:11:40|26423.93
13:11:42|26423.93
13:11:43|26423.94
13:11:44|26423.94
13:11:45|26423.67
13:11:46|26423.67
13:11:46|26423.67
13:11:48|26422.47
13:11:49|26424.09
13:11:50|26422.5
13:11:51|26424.
13:11:53|26424.41
13:11:53|26424.41
13:11:54|26424.41
13:11:56|26424.49
13:11:57|26424.49
13:11:58|26422.97
13:11:58|26422.1
13:12:00|26423.72
13:12:00|26422.14
13:12:02|26424.
13:12:02|26421.09
13:12:04|26422.76
13:12:04|26422.76
13:12:05|26422.76
13:12:06|26422.76
13:12:08|26421.21
13:12:08|26421.21
13:12:10|26421.21
13:12:11|26421.21
13:12:11|26421.57
13:12:12|26421.57
13:12:14|26422.37
13:12:15|26422.
13:12:15|26421.99
13:12:17|26422.
13:12:18|26421.58
13:12:19|26423.
13:12:20|26422.38
13:12:21|26422.24
13:12:22|26422.24
13:12:23|26422.
13:12:24|26422.
13:12:25|26421.
13:12:26|26420.01
13:12:27|26420.
13:12:28|26419.6
13:12:29|26419.6
13:12:30|26417.92
13:12:31|26416.79
13:12:32|26413.14
13:12:33|26413.03
13:12:34|26413.59
13:12:35|26413.99
13:12:36|26412.72
13:12:37|26412.73
13:12:38|26412.
13:12:39|26412.14
13:12:40|26412.
13:12:42|26411.66
13:12:42|26409.
13:12:43|26409.9
13:12:44|26407.75
13:12:45|26407.75
13:12:46|26408.95
13:12:47|26408.95
13:12:48|26407.44
13:12:50|26407.57
13:12:51|26407.13
13:12:52|26407.82
13:12:53|26407.
13:12:54|26406.47
13:12:55|26406.
13:12:56|26405.91
13:12:57|26405.15
13:12:58|26405.15
13:12:59|26405.15
13:13:00|26405.77
13:13:01|26405.77
13:13:02|26404.32
13:13:04|26404.45
13:13:04|26404.91
13:13:06|26405.29
13:13:07|26405.29
13:13:08|26403.29
13:13:09|26403.4
13:13:10|26403.37
13:13:11|26403.37
13:13:12|26405.
13:13:13|26406.69
13:13:14|26405.
13:13:15|26405.
13:13:16|26405.
13:13:17|26405.
13:13:19|26404.51
13:13:19|26404.51
13:13:20|26404.51
13:13:21|26404.51
13:13:22|26404.51
13:13:23|26404.51
13:13:24|26404.51
13:13:25|26405.
13:13:26|26404.51
13:13:27|26404.51
13:13:28|26405.
13:13:29|26403.3
13:13:30|26403.61
13:13:31|26406.
13:13:32|26405.
13:13:33|26404.51
13:13:34|26403.94
13:13:35|26403.96
13:13:36|26404.
13:13:37|26402.1
13:13:39|26402.1
13:13:40|26401.55
13:13:40|26402.58
13:13:41|26402.01
13:13:42|26402.01
13:13:44|26402.01
13:13:44|26401.21
13:13:46|26401.03
13:13:47|26402.
13:13:47|26402.
13:13:48|26402.
13:13:49|26402.
13:13:50|26402.
13:13:52|26402.
13:13:53|26402.
13:13:54|26402.01
13:13:55|26402.01
13:13:56|26402.
13:13:57|26402.
13:13:58|26412.7
13:13:59|26416.9
13:14:00|26416.61
13:14:01|26418.06
13:14:03|26419.41
13:14:03|26417.65
13:14:05|26411.7
13:14:05|26412.63
13:14:07|26411.81
13:14:08|26411.81
13:14:09|26415.88
13:14:10|26413.62
13:14:11|26413.1
13:14:12|26412.31
13:14:13|26411.84
13:14:14|26411.14
13:14:15|26411.14
13:14:16|26411.14
13:14:17|26411.14
13:14:18|26411.58
13:14:19|26411.58
13:14:20|26411.55
13:14:21|26411.68
13:14:22|26411.68
13:14:23|26411.55
13:14:24|26411.55
13:14:25|26410.72
13:14:26|26411.
13:14:27|26411.
13:14:28|26414.53
13:14:29|26414.42
13:14:30|26413.96
13:14:31|26413.96
13:14:32|26413.96
13:14:33|26417.63
13:14:34|26417.91
13:14:35|26417.91
13:14:36|26416.
13:14:37|26415.35
13:14:38|26415.44
13:14:39|26415.44
13:14:40|26415.44
13:14:41|26415.44
13:14:42|26415.37
13:14:43|26415.84
13:14:44|26420.14
13:14:45|26420.2
13:14:46|26419.76
13:14:47|26422.26
13:14:48|26422.26
13:14:49|26422.01
13:14:51|26427.23
13:14:52|26425.45
13:14:53|26426.
13:14:55|26422.36
13:14:56|26422.31
13:14:57|26422.84
13:14:58|26424.
13:14:59|26424.4
13:15:00|26424.4
13:15:01|26423.99
13:15:02|26424.57
13:15:03|26422.
13:15:05|26424.
13:15:06|26425.37
13:15:06|26424.12
13:15:07|26426.68
13:15:08|26425.
13:15:10|26425.
13:15:11|26426.12
13:15:12|26425.46
13:15:12|26425.1
13:15:14|26425.89
13:15:14|26425.89
13:15:16|26425.93
13:15:17|26425.96
13:15:17|26426.17
13:15:18|26426.17
13:15:19|26427.
13:15:21|26426.45
13:15:22|26426.87
13:15:22|26426.87
13:15:24|26426.87
13:15:24|26427.
13:15:25|26428.26
13:15:27|26429.15
13:15:28|26429.52
13:15:28|26429.74
13:15:29|26429.74
13:15:30|26429.46
13:15:32|26428.
13:15:33|26420.36
13:15:34|26421.49
13:15:34|26422.5
13:15:36|26421.35
13:15:36|26423.22
13:15:38|26423.08
13:15:39|26422.68
13:15:40|26422.68
13:15:41|26424.04
13:15:42|26424.68
13:15:43|26424.68
13:15:44|26424.34
13:15:45|26424.4
13:15:46|26423.27
13:15:47|26423.2
13:15:48|26422.5
13:15:49|26424.76
13:15:50|26424.31
13:15:51|26423.68
13:15:52|26421.52
13:15:53|26423.07
13:15:55|26424.46
13:15:55|26425.12
13:15:56|26425.12
13:15:57|26425.12
13:15:58|26424.96
13:16:00|26426.
13:16:00|26421.99
13:16:02|26423.74
13:16:03|26423.
13:16:04|26421.6
13:16:05|26422.7
13:16:06|26423.04
13:16:07|26422.5
13:16:07|26424.
13:16:09|26424.74
13:16:10|26423.1
13:16:11|26423.91
13:16:12|26424.2
13:16:13|26424.64
13:16:14|26425.63
13:16:15|26424.82
13:16:16|26424.82
13:16:17|26424.91
13:16:18|26424.91
13:16:19|26420.6
13:16:20|26422.
13:16:21|26422.
13:16:22|26421.42
13:16:23|26421.42
13:16:24|26421.42
13:16:25|26421.41
13:16:26|26421.32
13:16:27|26419.88
13:16:28|26417.78
13:16:29|26417.78
13:16:30|26417.77
13:16:31|26417.43
13:16:32|26418.07
13:16:33|26415.81
13:16:34|26414.
13:16:35|26413.12
13:16:36|26413.
13:16:37|26414.13
13:16:38|26410.29
13:16:39|26410.29
13:16:40|26412.65
13:16:41|26414.01
13:16:42|26413.39
13:16:43|26413.39
13:16:44|26412.07
13:16:45|26413.37
13:16:46|26413.37
13:16:47|26413.37
13:16:48|26413.28
13:16:49|26412.
13:16:50|26412.
13:16:51|26412.
13:16:52|26415.87
13:16:53|26415.01
13:16:55|26415.76
13:16:56|26416.67
13:16:56|26416.28
13:16:57|26416.57
13:16:59|26418.7
13:17:00|26419.65
13:17:00|26419.96
13:17:02|26420.26
13:17:02|26418.91
13:17:04|26418.91
13:17:04|26416.27
13:17:05|26415.94
13:17:07|26414.49
13:17:08|26414.72
13:17:09|26416.48
13:17:10|26415.24
13:17:11|26415.61
13:17:12|26415.5
13:17:13|26416.47
13:17:14|26416.48
13:17:15|26416.71
13:17:16|26416.71
13:17:17|26416.71
13:17:18|26416.71
13:17:19|26417.
13:17:20|26415.67
13:17:21|26415.04
13:17:22|26415.08
13:17:23|26415.08
13:17:24|26414.91
13:17:25|26412.42
13:17:26|26414.
13:17:27|26413.93
13:17:28|26413.93
13:17:29|26414.06
13:17:30|26414.46
13:17:31|26414.56
13:17:32|26414.67
13:17:33|26415.48
13:17:34|26415.61
13:17:35|26415.61
13:17:36|26415.61
13:17:37|26416.14
13:17:38|26415.58
13:17:39|26414.94
13:17:40|26415.7
13:17:41|26415.7
13:17:42|26415.7
13:17:43|26415.7
13:17:44|26414.42
13:17:45|26415.01
13:17:46|26413.32
13:17:47|26413.32
13:17:48|26413.32
13:17:49|26413.32
13:17:50|26414.4
13:17:51|26415.45
13:17:52|26415.
13:17:53|26415.51
13:17:54|26419.
13:17:55|26421.35
13:17:57|26421.35
13:17:58|26419.57
13:17:59|26420.
13:17:59|26420.
13:18:01|26420.59
13:18:02|26420.69
13:18:03|26418.13
13:18:04|26417.92
13:18:05|26418.22
13:18:06|26418.08
13:18:07|26418.21
13:18:08|26418.77
13:18:09|26418.77
13:18:11|26418.41
13:18:12|26418.41
13:18:13|26418.67
13:18:13|26421.
13:18:15|26421.02
13:18:16|26420.86
13:18:16|26421.
13:18:18|26420.83
13:18:19|26420.83
13:18:19|26421.21
13:18:21|26421.21
13:18:21|26421.21
13:18:22|26421.21
13:18:24|26421.21
13:18:25|26421.21
13:18:25|26419.85
13:18:26|26419.85
13:18:27|26424.98
13:18:28|26423.84
13:18:29|26424.17
13:18:30|26425.17
13:18:31|26426.04
13:18:32|26426.04
13:18:34|26426.25
13:18:34|26426.25
13:18:35|26426.25
13:18:37|26424.84
13:18:38|26422.41
13:18:38|26422.68
13:18:39|26422.12
13:18:40|26422.64
13:18:42|26423.27
13:18:42|26422.9
13:18:43|26422.25
13:18:44|26422.84
13:18:45|26421.22
13:18:47|26421.48
13:18:48|26421.
13:18:49|26421.71
13:18:49|26421.71
13:18:50|26422.47
13:18:52|26422.49
13:18:53|26421.3
13:18:53|26422.88
13:18:54|26421.73
13:18:55|26422.11
13:18:56|26422.11
13:18:58|26421.76
13:18:59|26422.99
13:19:00|26422.44
13:19:02|26424.54
13:19:03|26425.44
13:19:03|26425.01
13:19:05|26426.5
13:19:06|26426.
13:19:07|26425.85
13:19:08|26425.8
13:19:09|26426.35
13:19:10|26427.
13:19:11|26427.36
13:19:12|26425.72
13:19:13|26425.44
13:19:14|26425.44
13:19:15|26425.87
13:19:16|26426.
13:19:17|26426.
13:19:17|26426.
13:19:19|26426.19
13:19:20|26426.11
13:19:20|26424.74
13:19:22|26425.86
13:19:23|26425.7
13:19:23|26425.86
13:19:24|26425.86
13:19:26|26425.86
13:19:27|26425.86
13:19:28|26426.64
13:19:28|26427.22
13:19:30|26427.22
13:19:30|26427.42
13:19:32|26427.42
13:19:32|26427.42
13:19:34|26429.99
13:19:35|26429.23
13:19:36|26428.76
13:19:37|26428.76
13:19:38|26428.79
13:19:39|26428.79
13:19:39|26429.98
13:19:41|26429.84
13:19:42|26429.95
13:19:43|26430.48
13:19:44|26430.94
13:19:45|26431.
13:19:45|26431.08
13:19:47|26430.18
13:19:48|26431.85
13:19:49|26431.85
13:19:50|26432.83
13:19:51|26429.46
13:19:52|26429.45
13:19:53|26429.45
13:19:54|26429.45
13:19:55|26432.03
13:19:56|26432.03
13:19:58|26432.03
13:19:59|26432.62
13:20:00|26432.62
13:20:01|26436.28
13:20:02|26435.27
13:20:03|26436.06
13:20:04|26435.
13:20:05|26436.04
13:20:06|26437.49
13:20:07|26436.
13:20:08|26433.54
13:20:09|26432.93
13:20:10|26437.01
13:20:11|26437.12
13:20:12|26436.8
13:20:14|26436.71
13:20:14|26436.71
13:20:15|26437.81
13:20:16|26436.
13:20:17|26437.
13:20:19|26440.23
13:20:19|26440.25
13:20:20|26439.73
13:20:22|26440.14
13:20:22|26439.41
13:20:24|26438.51
13:20:25|26438.93
13:20:26|26438.93
13:20:26|26438.93
13:20:28|26437.57
13:20:28|26439.
13:20:30|26439.
13:20:31|26439.
13:20:31|26437.99
13:20:32|26437.99
13:20:33|26437.48
13:20:34|26437.67
13:20:36|26436.
13:20:36|26437.
13:20:37|26435.12
13:20:39|26437.
13:20:40|26438.44
13:20:40|26437.
13:20:41|26436.9
13:20:42|26437.44
13:20:44|26436.9
13:20:44|26437.4
13:20:45|26436.9
13:20:47|26436.91
13:20:48|26437.
13:20:48|26438.05
13:20:49|26438.05
13:20:50|26438.05
13:20:52|26438.05
13:20:53|26437.33
13:20:54|26436.9
13:20:54|26436.9
13:20:56|26436.9
13:20:56|26437.9
13:20:58|26438.24
13:20:59|26438.24
13:21:00|26438.24
13:21:01|26438.24
13:21:02|26438.24
13:21:03|26438.24
13:21:04|26437.59
13:21:05|26437.59
13:21:06|26438.95
13:21:07|26437.78
13:21:08|26437.78
13:21:09|26440.18
13:21:10|26440.18
13:21:11|26440.18
13:21:12|26440.18
13:21:13|26440.18
13:21:14|26439.38
13:21:15|26437.
13:21:16|26438.
13:21:17|26438.64
13:21:18|26437.31
13:21:19|26437.31
13:21:20|26437.6
13:21:21|26437.69
13:21:22|26438.16
13:21:23|26436.22
13:21:25|26436.22
13:21:26|26437.14
13:21:26|26437.14
13:21:27|26437.15
13:21:28|26438.6
13:21:30|26438.6
13:21:31|26438.59
13:21:31|26437.18
13:21:33|26438.71
13:21:33|26438.53
13:21:34|26439.
13:21:36|26439.
13:21:36|26440.46
13:21:38|26438.91
13:21:39|26438.91
13:21:39|26438.91
13:21:40|26438.86
13:21:41|26438.86
13:21:42|26438.86
13:21:43|26439.17
13:21:44|26438.6
13:21:45|26438.6
13:21:46|26441.4
13:21:47|26441.
13:21:48|26441.84
13:21:49|26441.93
13:21:50|26441.48
13:21:52|26441.5
13:21:53|26441.5
13:21:54|26440.75
13:21:54|26431.3
13:21:55|26429.49
13:21:56|26430.96
13:21:58|26429.61
13:21:58|26430.67
13:22:00|26429.57
13:22:02|26431.64
13:22:02|26430.33
13:22:04|26430.68
13:22:05|26430.68
13:22:06|26431.64
13:22:07|26431.36
13:22:07|26432.87
13:22:09|26432.47
13:22:10|26432.42
13:22:11|26431.59
13:22:12|26431.59
13:22:13|26431.59
13:22:14|26432.09
13:22:15|26432.09
13:22:16|26432.09
13:22:17|26432.33
13:22:18|26432.33
13:22:19|26432.62
13:22:20|26432.62
13:22:21|26432.62
13:22:22|26432.62
13:22:23|26432.04
13:22:24|26432.62
13:22:25|26432.62
13:22:26|26432.62
13:22:27|26434.64
13:22:28|26434.6
13:22:29|26434.6
13:22:30|26434.6
13:22:31|26434.6
13:22:32|26434.6
13:22:33|26434.6
13:22:34|26434.6
13:22:35|26434.6
13:22:36|26434.6
13:22:37|26433.52
13:22:38|26432.33
13:22:39|26432.4
13:22:40|26432.4
13:22:41|26431.
13:22:42|26431.
13:22:43|26431.22
13:22:44|26432.11
13:22:45|26434.
13:22:46|26431.76
13:22:47|26431.57
13:22:48|26431.57
13:22:49|26431.57
13:22:50|26431.57
13:22:51|26430.2
13:22:52|26437.3
13:22:53|26438.1
13:22:54|26438.1
13:22:55|26438.1
13:22:56|26438.1
13:22:57|26437.58
13:22:58|26437.3
13:22:59|26437.71
13:23:00|26437.12
13:23:01|26437.71
13:23:03|26437.02
13:23:04|26437.6
13:23:05|26437.72
13:23:05|26439.01
13:23:07|26440.
13:23:08|26439.36
13:23:09|26439.42
13:23:10|26440.99
13:23:11|26440.99
13:23:12|26440.
13:23:13|26440.28
13:23:14|26439.01
13:23:15|26440.25
13:23:16|26441.14
13:23:17|26441.69
13:23:18|26445.09
13:23:19|26443.73
13:23:20|26441.27
13:23:21|26442.15
13:23:22|26441.
13:23:23|26441.25
13:23:24|26440.69
13:23:25|26441.03
13:23:26|26437.7
13:23:27|26438.
13:23:28|26440.
13:23:29|26438.
13:23:30|26437.69
13:23:31|26436.94
13:23:32|26436.01
13:23:33|26435.67
13:23:34|26435.61
13:23:35|26435.
13:23:36|26435.01
13:23:37|26435.01
13:23:38|26431.
13:23:39|26431.47
13:23:40|26431.27
13:23:41|26431.23
13:23:42|26431.23
13:23:43|26430.47
13:23:44|26430.19
13:23:45|26428.59
13:23:46|26430.12
13:23:47|26430.13
13:23:48|26429.27
13:23:49|26429.27
13:23:50|26429.27
13:23:51|26429.92
13:23:52|26430.94
13:23:53|26431.53
13:23:54|26431.53
13:23:55|26431.53
13:23:56|26431.53
13:23:57|26431.47
13:23:58|26431.86
13:23:59|26433.
13:24:00|26431.86
13:24:01|26432.52
13:24:02|26431.86
13:24:03|26432.34
13:24:04|26432.34
13:24:05|26432.34
13:24:06|26432.34
13:24:07|26432.34
13:24:09|26431.87
13:24:10|26431.87
13:24:11|26431.87
13:24:11|26431.87
13:24:12|26431.87
13:24:14|26431.87
13:24:15|26431.87
13:24:15|26432.
13:24:16|26431.97
13:24:18|26432.66
13:24:19|26432.66
13:24:19|26432.66
13:24:20|26432.66
13:24:21|26434.5
13:24:23|26435.9
13:24:24|26435.21
13:24:25|26435.21
13:24:26|26435.21
13:24:27|26435.21
13:24:28|26435.21
13:24:29|26434.8
13:24:30|26442.5
13:24:31|26440.85
13:24:32|26440.27
13:24:33|26440.27
13:24:34|26439.55
13:24:35|26439.13
13:24:36|26440.71
13:24:37|26439.68
13:24:38|26439.68
13:24:39|26441.
13:24:40|26440.15
13:24:41|26440.15
13:24:42|26440.28
13:24:43|26440.28
13:24:44|26441.7
13:24:45|26440.24
13:24:46|26440.15
13:24:47|26438.15
13:24:48|26437.87
13:24:49|26437.2
13:24:50|26442.15
13:24:51|26442.72
13:24:52|26442.
13:24:53|26442.
13:24:54|26441.25
13:24:55|26440.34
13:24:56|26439.44
13:24:57|26441.
13:24:58|26442.
13:24:59|26442.
13:25:00|26440.32
13:25:01|26439.21
13:25:02|26440.
13:25:03|26441.04
13:25:05|26439.72
13:25:05|26439.72
13:25:07|26440.24
13:25:07|26437.5
13:25:08|26434.19
13:25:09|26435.63
13:25:11|26432.
13:25:12|26432.36
13:25:13|26432.36
13:25:14|26431.2
13:25:15|26431.02
13:25:16|26429.23
13:25:17|26431.49
13:25:18|26433.4
13:25:19|26433.4
13:25:20|26432.3
13:25:21|26431.96
13:25:22|26431.21
13:25:23|26430.9
13:25:24|26431.41
13:25:25|26431.21
13:25:26|26433.02
13:25:27|26433.02
13:25:28|26433.02
13:25:29|26433.02
13:25:30|26433.02
13:25:31|26432.
13:25:32|26432.
13:25:33|26432.
13:25:34|26432.
13:25:35|26432.
13:25:36|26431.67
13:25:37|26431.67
13:25:38|26431.66
13:25:39|26431.53
13:25:40|26431.53
13:25:41|26431.53
13:25:42|26431.53
13:25:43|26431.59
13:25:44|26431.65
13:25:45|26431.5
13:25:46|26431.49
13:25:47|26431.49
13:25:48|26431.49
13:25:49|26431.08
13:25:50|26431.08
13:25:51|26431.08
13:25:52|26430.9
13:25:53|26430.9
13:25:54|26430.9
13:25:57|26430.9
13:25:58|26430.9
13:25:59|26430.9
13:26:00|26430.9
13:26:01|26428.
13:26:02|26428.
13:26:03|26428.
13:26:05|26428.
13:26:05|26425.86
13:26:07|26425.12
13:26:08|26425.12
13:26:09|26426.65
13:26:10|26426.65
13:26:11|26424.34
13:26:12|26426.
13:26:13|26426.
13:26:14|26426.01
13:26:15|26428.23
13:26:16|26427.53
13:26:18|26428.42
13:26:18|26428.42
13:26:19|26428.42
13:26:20|26428.42
13:26:21|26428.42
13:26:22|26427.18
13:26:23|26426.
13:26:24|26424.8
13:26:25|26423.49
13:26:26|26422.72
13:26:27|26422.72
13:26:28|26422.21
13:26:29|26419.85
13:26:30|26420.83
13:26:31|26420.
13:26:32|26419.58
13:26:33|26419.58
13:26:34|26419.58
13:26:35|26419.58
13:26:36|26419.58
13:26:37|26416.05
13:26:38|26416.05
13:26:39|26416.05
13:26:40|26415.79
13:26:41|26415.
13:26:42|26414.98
13:26:43|26414.98
13:26:44|26413.62
13:26:45|26412.37
13:26:46|26412.37
13:26:47|26412.
13:26:48|26412.
13:26:49|26412.
13:26:50|26410.07
13:26:51|26409.9
13:26:52|26409.
13:26:53|26409.45
13:26:54|26411.27
13:26:55|26411.
13:26:56|26411.76
13:26:57|26412.17
13:26:58|26412.17
13:26:59|26412.16
13:27:00|26411.3
13:27:01|26411.3
13:27:03|26411.05
13:27:03|26410.43
13:27:05|26411.37
13:27:06|26411.01
13:27:07|26411.01
13:27:08|26411.01
13:27:09|26411.01
13:27:10|26409.38
13:27:11|26409.38
13:27:12|26410.
13:27:13|26410.
13:27:14|26410.
13:27:15|26410.9
13:27:16|26410.9
13:27:17|26409.57
13:27:18|26409.57
13:27:19|26409.57
13:27:21|26409.07
13:27:21|26409.07
13:27:22|26410.9
13:27:24|26410.9
13:27:24|26413.62
13:27:26|26413.59
13:27:27|26413.37
13:27:28|26413.24
13:27:28|26414.21
13:27:29|26414.39
13:27:30|26413.64
13:27:32|26413.03
13:27:32|26413.03
13:27:34|26413.03
13:27:35|26413.03
13:27:36|26413.03
13:27:36|26412.14
13:27:37|26410.3
13:27:38|26410.
13:27:39|26410.
13:27:40|26408.46
13:27:41|26409.68
13:27:42|26408.59
13:27:43|26408.59
13:27:44|26409.66
13:27:45|26408.98
13:27:47|26408.98
13:27:48|26408.63
13:27:48|26408.14
13:27:49|26407.39
13:27:50|26408.63
13:27:52|26409.
13:27:52|26408.65
13:27:54|26408.58
13:27:55|26408.58
13:27:55|26408.99
13:27:56|26409.97
13:27:58|26409.97
13:27:58|26409.97
13:28:00|26408.59
13:28:00|26415.
13:28:01|26414.24
13:28:03|26413.48
13:28:04|26413.48
13:28:04|26413.72
13:28:05|26414.01
13:28:06|26415.04
13:28:07|26414.5
13:28:09|26414.5
13:28:10|26413.49
13:28:11|26413.2
13:28:12|26412.16
13:28:13|26412.
13:28:14|26412.
13:28:15|26412.65
13:28:16|26412.58
13:28:17|26412.01
13:28:18|26410.51
13:28:19|26410.51
13:28:20|26410.51
13:28:21|26410.51
13:28:22|26410.51
13:28:23|26409.66
13:28:24|26409.66
13:28:25|26408.36
13:28:26|26405.99
13:28:27|26405.5
13:28:28|26405.5
13:28:29|26408.35
13:28:31|26407.26
13:28:32|26407.26
13:28:33|26409.
13:28:34|26409.
13:28:35|26408.51
13:28:36|26407.55
13:28:37|26407.16
13:28:38|26407.16
13:28:39|26408.78
13:28:40|26407.55
13:28:41|26407.55
13:28:42|26407.55
13:28:43|26407.55
13:28:44|26407.55
13:28:45|26407.55
13:28:46|26407.55
13:28:48|26408.05
13:28:48|26408.05
13:28:49|26408.05
13:28:50|26408.05
13:28:51|26408.09
13:28:52|26408.59
13:28:53|26408.59
13:28:54|26408.59
13:28:55|26408.59
13:28:56|26408.59
13:28:57|26407.29
13:28:58|26407.86
13:28:59|26407.26
13:29:00|26407.
13:29:01|26408.86
13:29:02|26409.
13:29:03|26408.
13:29:04|26408.
13:29:05|26408.
13:29:06|26408.
13:29:07|26406.73
13:29:08|26406.73
13:29:09|26406.73
13:29:11|26407.34
13:29:12|26407.34
13:29:13|26407.34
13:29:14|26407.34
13:29:15|26407.34
13:29:16|26407.39
13:29:16|26407.63
13:29:18|26407.63
13:29:19|26408.03
13:29:19|26407.83
13:29:21|26411.24
13:29:22|26411.
13:29:23|26411.16
13:29:24|26411.16
13:29:25|26411.16
13:29:26|26410.1
13:29:27|26409.05
13:29:28|26411.88
13:29:29|26410.79
13:29:30|26411.
13:29:31|26410.44
13:29:32|26409.87
13:29:33|26410.
13:29:34|26410.
13:29:35|26410.
13:29:36|26410.48
13:29:37|26409.99
13:29:38|26410.39
13:29:39|26410.39
13:29:40|26410.15
13:29:41|26409.04
13:29:42|26410.16
13:29:43|26410.73
13:29:44|26414.07
13:29:45|26413.15
13:29:46|26413.99
13:29:47|26413.18
13:29:48|26413.18
13:29:49|26413.21
13:29:50|26414.06
13:29:51|26419.35
13:29:52|26419.5
13:29:54|26420.
13:29:54|26417.76
13:29:55|26419.
13:29:56|26417.92
13:29:57|26418.
13:29:58|26417.98
13:29:59|26419.62
13:30:00|26419.62
13:30:01|26416.26
13:30:02|26418.17
13:30:04|26418.17
13:30:04|26419.59
13:30:06|26423.87
13:30:06|26423.12
13:30:08|26420.88
13:30:10|26422.63
13:30:10|26421.13
13:30:12|26418.11
13:30:12|26417.54
13:30:13|26417.48
13:30:15|26418.
13:30:15|26418.
13:30:16|26418.
13:30:17|26412.
13:30:18|26413.54
13:30:19|26411.7
13:30:21|26412.85
13:30:22|26410.62
13:30:23|26411.02
13:30:24|26412.35
13:30:25|26412.35
13:30:26|26412.35
13:30:27|26410.17
13:30:28|26412.64
13:30:29|26411.
13:30:30|26413.98
13:30:31|26412.01
13:30:32|26412.67
13:30:33|26412.67
13:30:34|26412.67
13:30:35|26412.67
13:30:36|26414.03
13:30:37|26414.2
13:30:38|26413.8
13:30:39|26413.48
13:30:40|26412.6
13:30:41|26412.6
13:30:42|26413.47
13:30:43|26413.47
13:30:44|26412.92
13:30:45|26412.52
13:30:46|26412.52
13:30:47|26414.44
13:30:48|26413.48
13:30:49|26413.99
13:30:50|26413.4
13:30:51|26413.39
13:30:53|26413.41
13:30:54|26413.2
13:30:54|26413.4
13:30:56|26420.53
13:30:57|26421.01
13:30:58|26419.64
13:30:58|26419.21
13:31:00|26420.01
13:31:00|26422.
13:31:02|26422.1
13:31:02|26418.97
13:31:03|26419.97
13:31:05|26420.24
13:31:05|26420.45
13:31:06|26420.08
13:31:07|26420.08
13:31:09|26423.4
13:31:10|26422.29
13:31:11|26422.54
13:31:12|26423.92
13:31:13|26423.92
13:31:14|26423.24
13:31:15|26423.86
13:31:16|26423.86
13:31:17|26423.86
13:31:18|26430.
13:31:19|26432.53
13:31:20|26430.53
13:31:21|26430.53
13:31:22|26433.
13:31:23|26431.64
13:31:24|26432.
13:31:25|26431.24
13:31:26|26431.92
13:31:27|26434.24
13:31:28|26433.31
13:31:29|26432.27
13:31:30|26433.09
13:31:31|26433.36
13:31:32|26432.73
13:31:33|26433.3
13:31:34|26432.27
13:31:36|26433.04
13:31:37|26431.23
13:31:37|26432.99
13:31:39|26432.34
13:31:40|26432.8
13:31:41|26431.23
13:31:41|26433.22
13:31:42|26434.24
13:31:44|26435.96
13:31:44|26435.26
13:31:46|26437.89
13:31:46|26437.91
13:31:48|26438.01
13:31:49|26438.2
13:31:50|26439.34
13:31:51|26435.66
13:31:52|26435.69
13:31:53|26436.82
13:31:54|26435.12
13:31:55|26436.5
13:31:56|26436.55
13:31:57|26437.62
13:31:58|26437.62
13:32:00|26437.62
13:32:00|26435.66
13:32:01|26433.75
13:32:02|26435.
13:32:03|26436.99
13:32:04|26436.99
13:32:05|26436.99
13:32:06|26440.
13:32:07|26441.25
13:32:08|26440.35
13:32:10|26441.66
13:32:10|26439.88
13:32:12|26441.35
13:32:14|26435.12
13:32:15|26436.77
13:32:15|26436.77
13:32:17|26436.77
13:32:18|26436.61
13:32:19|26437.39
13:32:20|26435.42
13:32:21|26433.68
13:32:22|26435.
13:32:23|26435.
13:32:24|26428.67
13:32:25|26421.95
13:32:26|26423.92
13:32:27|26422.27
13:32:28|26422.91
13:32:30|26422.01
13:32:31|26421.52
13:32:32|26421.8
13:32:33|26421.81
13:32:33|26421.94
13:32:35|26420.44
13:32:35|26422.09
13:32:36|26421.51
13:32:38|26421.51
13:32:38|26421.51
13:32:39|26421.51
13:32:40|26421.7
13:32:41|26423.79
13:32:42|26424.41
13:32:44|26424.04
13:32:45|26423.63
13:32:46|26423.
13:32:47|26421.62
13:32:48|26420.82
13:32:49|26421.81
13:32:50|26420.89
13:32:51|26420.61
13:32:52|26420.96
13:32:53|26419.55
13:32:54|26414.
13:32:55|26413.35
13:32:56|26413.61
13:32:57|26413.38
13:32:58|26412.05
13:32:59|26412.45
13:33:00|26411.52
13:33:01|26409.81
13:33:02|26409.35
13:33:03|26410.21
13:33:04|26412.11
13:33:05|26410.01
13:33:06|26409.99
13:33:07|26410.03
13:33:08|26409.95
13:33:09|26409.95
13:33:10|26411.54
13:33:11|26417.01
13:33:12|26418.58
13:33:13|26419.63
13:33:14|26418.81
13:33:15|26417.
13:33:16|26417.
13:33:17|26416.25
13:33:19|26414.68
13:33:20|26418.11
13:33:20|26418.11
13:33:21|26417.
13:33:22|26415.55
13:33:24|26415.55
13:33:25|26415.36
13:33:25|26415.36
13:33:26|26415.36
13:33:28|26413.
13:33:28|26414.83
13:33:30|26414.44
13:33:31|26416.14
13:33:31|26416.78
13:33:33|26415.23
13:33:34|26413.64
13:33:35|26413.41
13:33:36|26413.41
13:33:37|26411.35
13:33:38|26413.96
13:33:39|26413.99
13:33:40|26412.23
13:33:41|26413.05
13:33:42|26415.33
13:33:43|26412.91
13:33:44|26411.19
13:33:45|26411.01
13:33:46|26411.83
13:33:47|26412.54
13:33:48|26412.89
13:33:49|26412.89
13:33:50|26411.11
13:33:51|26410.23
13:33:52|26410.39
13:33:53|26410.
13:33:54|26410.
13:33:55|26408.7
13:33:56|26406.95
13:33:57|26408.23
13:33:58|26406.3
13:33:59|26407.75
13:34:00|26406.
13:34:02|26406.1
13:34:02|26406.1
13:34:03|26407.96
13:34:04|26407.96
13:34:05|26412.04
13:34:06|26413.99
13:34:08|26409.
13:34:09|26408.75
13:34:09|26411.74
13:34:10|26411.43
13:34:12|26410.88
13:34:13|26410.88
13:34:14|26410.93
13:34:15|26408.42
13:34:16|26411.27
13:34:17|26411.27
13:34:18|26411.09
13:34:19|26411.09
13:34:20|26417.31
13:34:21|26415.89
13:34:22|26414.57
13:34:23|26412.75
13:34:24|26409.95
13:34:25|26410.45
13:34:26|26411.92
13:34:27|26410.16
13:34:29|26410.16
13:34:29|26411.38
13:34:30|26410.55
13:34:31|26412.38
13:34:32|26413.
13:34:34|26412.84
13:34:34|26413.58
13:34:35|26413.58
13:34:36|26413.58
13:34:37|26414.
13:34:38|26414.16
13:34:39|26413.15
13:34:40|26413.15
13:34:41|26412.78
13:34:42|26412.81
13:34:43|26411.61
13:34:45|26411.39
13:34:45|26413.15
13:34:46|26413.34
13:34:48|26414.51
13:34:49|26414.16
13:34:49|26414.16
13:34:51|26413.
13:34:51|26412.19
13:34:52|26412.82
13:34:53|26412.39
13:34:54|26414.
13:34:55|26413.62
13:34:56|26413.62
13:34:57|26414.47
13:34:58|26415.
13:35:00|26415.
13:35:00|26413.47
13:35:02|26413.
13:35:02|26414.
13:35:03|26414.31
13:35:04|26415.9
13:35:05|26416.53
13:35:06|26416.53
13:35:08|26416.53
13:35:08|26434.
13:35:10|26439.
13:35:10|26440.35
13:35:11|26442.5
13:35:13|26442.89
13:35:14|26444.16
13:35:15|26444.73
13:35:16|26445.82
13:35:17|26444.63
13:35:18|26444.54
13:35:19|26444.52
13:35:20|26443.6
13:35:21|26444.72
13:35:22|26443.65
13:35:23|26436.76
13:35:24|26439.93
13:35:25|26441.19
13:35:26|26443.91
13:35:27|26441.64
13:35:28|26441.61
13:35:29|26440.68
13:35:30|26443.51
13:35:31|26443.23
13:35:32|26441.75
13:35:33|26448.
13:35:35|26448.37
13:35:35|26448.11
13:35:36|26447.78
13:35:37|26449.29
13:35:38|26449.57
13:35:39|26447.66
13:35:40|26449.64
13:35:41|26447.
13:35:42|26447.26
13:35:43|26447.29
13:35:44|26443.71
13:35:45|26442.77
13:35:46|26440.43
13:35:47|26441.17
13:35:48|26437.99
13:35:49|26439.
13:35:50|26442.17
13:35:52|26441.07
13:35:52|26440.55
13:35:53|26441.96
13:35:54|26440.84
13:35:55|26438.56
13:35:57|26438.56
13:35:58|26438.65
13:35:59|26439.56
13:35:59|26439.93
13:36:00|26438.6
13:36:01|26438.6
13:36:03|26439.55
13:36:03|26440.
13:36:04|26439.97
13:36:05|26440.37
13:36:06|26440.37
13:36:07|26437.16
13:36:09|26437.55
13:36:09|26437.41
13:36:11|26437.6
13:36:12|26438.
13:36:12|26437.32
13:36:13|26437.32
13:36:15|26440.3
13:36:16|26439.33
13:36:17|26438.92
13:36:18|26439.76
13:36:20|26437.55
13:36:21|26437.56
13:36:22|26437.56
13:36:23|26437.56
13:36:24|26437.56
13:36:25|26437.56
13:36:25|26427.97
13:36:27|26427.06
13:36:27|26428.37
13:36:28|26429.34
13:36:29|26444.
13:36:31|26439.8
13:36:32|26441.02
13:36:32|26441.
13:36:34|26442.36
13:36:34|26442.61
13:36:36|26443.29
13:36:37|26442.5
13:36:38|26442.5
13:36:38|26449.48
13:36:39|26449.5
13:36:41|26446.57
13:36:42|26446.72
13:36:43|26447.12
13:36:44|26447.18
13:36:45|26449.93
13:36:45|26449.58
13:36:46|26449.86
13:36:48|26451.75
13:36:49|26452.
13:36:50|26452.2
13:36:51|26449.74
13:36:52|26467.49
13:36:53|26461.46
13:36:54|26471.57
13:36:55|26464.4
13:36:56|26466.47
13:36:57|26464.01
13:36:58|26464.7
13:36:59|26468.48
13:37:00|26468.45
13:37:01|26468.48
13:37:02|26467.73
13:37:03|26470.46
13:37:04|26470.08
13:37:05|26472.19
13:37:06|26468.44
13:37:07|26471.61
13:37:08|26472.11
13:37:09|26467.81
13:37:10|26468.71
13:37:11|26467.79
13:37:12|26469.12
13:37:13|26469.04
13:37:14|26470.
13:37:15|26468.89
13:37:16|26465.99
13:37:17|26451.
13:37:18|26450.88
13:37:19|26452.
13:37:20|26448.73
13:37:21|26449.14
13:37:22|26449.45
13:37:23|26449.57
13:37:24|26453.26
13:37:25|26451.41
13:37:26|26452.49
13:37:27|26451.9
13:37:28|26451.9
13:37:29|26451.9
13:37:30|26452.57
13:37:31|26451.2
13:37:32|26450.47
13:37:33|26453.41
13:37:34|26451.92
13:37:35|26452.32
13:37:36|26452.31
13:37:37|26450.22
13:37:38|26450.22
13:37:39|26452.
13:37:40|26452.
13:37:41|26451.69
13:37:43|26450.58
13:37:43|26451.69
13:37:44|26449.25
13:37:45|26448.25
13:37:46|26449.81
13:37:47|26457.02
13:37:48|26456.98
13:37:49|26456.48
13:37:50|26456.
13:37:51|26456.
13:37:52|26456.52
13:37:54|26457.15
13:37:54|26457.15
13:37:55|26457.15
13:37:56|26455.97
13:37:58|26450.86
13:37:59|26451.67
13:38:00|26451.55
13:38:01|26469.16
13:38:01|26467.04
13:38:03|26465.8
13:38:04|26466.91
13:38:04|26466.
13:38:06|26468.
13:38:07|26467.53
13:38:08|26468.96
13:38:08|26467.09
13:38:10|26469.46
13:38:11|26468.47
13:38:11|26467.68
13:38:12|26466.77
13:38:13|26466.73
13:38:15|26467.68
13:38:16|26468.
13:38:17|26467.68
13:38:19|26467.17
13:38:20|26467.
13:38:21|26467.
13:38:22|26467.96
13:38:23|26467.96
13:38:24|26468.31
13:38:25|26467.29
13:38:26|26468.38
13:38:27|26466.79
13:38:28|26465.65
13:38:29|26465.93
13:38:30|26467.55
13:38:31|26465.53
13:38:32|26465.53
13:38:33|26465.53
13:38:34|26466.
13:38:35|26465.53
13:38:36|26465.53
13:38:37|26467.4
13:38:38|26469.31
13:38:39|26468.31
13:38:40|26466.78
13:38:41|26467.56
13:38:42|26468.28
13:38:43|26467.56
13:38:44|26465.79
13:38:45|26465.28
13:38:46|26461.84
13:38:47|26458.71
13:38:48|26458.71
13:38:49|26458.01
13:38:50|26457.5
13:38:51|26457.23
13:38:52|26457.
13:38:53|26457.87
13:38:54|26457.
13:38:55|26457.
13:38:56|26457.
13:38:57|26457.
13:38:59|26457.
13:38:59|26456.77
13:39:00|26457.43
13:39:01|26453.07
13:39:02|26452.54
13:39:04|26452.32
13:39:04|26451.66
13:39:05|26451.66
13:39:07|26451.45
13:39:08|26451.36
13:39:09|26451.35
13:39:09|26451.34
13:39:10|26449.77
13:39:11|26451.13
13:39:12|26450.74
13:39:14|26452.
13:39:15|26452.31
13:39:16|26452.26
13:39:17|26450.03
13:39:18|26451.2
13:39:19|26451.2
13:39:20|26451.2
13:39:21|26450.76
13:39:22|26450.76
13:39:23|26450.76
13:39:25|26450.7
13:39:25|26450.7
13:39:26|26450.7
13:39:27|26450.7
13:39:28|26448.68
13:39:30|26448.59
13:39:31|26447.7
13:39:31|26447.82
13:39:33|26447.69
13:39:34|26447.69
13:39:34|26447.69
13:39:36|26446.74
13:39:36|26446.74
13:39:38|26446.74
13:39:39|26446.74
13:39:41|26446.83
13:39:41|26447.28
13:39:42|26453.72
13:39:43|26452.
13:39:44|26457.85
13:39:46|26459.97
13:39:47|26456.83
13:39:48|26456.6
13:39:48|26456.26
13:39:49|26459.67
13:39:51|26459.92
13:39:52|26461.42
13:39:53|26460.02
13:39:53|26457.
13:39:55|26457.33
13:39:55|26458.32
13:39:57|26458.32
13:39:58|26459.16
13:39:59|26460.17
13:40:00|26460.17
13:40:00|26459.17
13:40:02|26459.4
13:40:02|26458.56
13:40:04|26459.77
13:40:05|26459.77
13:40:05|26457.58
13:40:07|26460.94
13:40:08|26460.2
13:40:09|26459.2
13:40:09|26459.2
13:40:11|26460.38
13:40:11|26460.38
13:40:13|26459.2
13:40:14|26457.67
13:40:15|26458.21
13:40:16|26455.05
13:40:17|26456.78
13:40:18|26458.5
13:40:19|26462.
13:40:20|26461.74
13:40:21|26461.74
13:40:22|26461.76
13:40:23|26461.3
13:40:24|26461.3
13:40:25|26459.19
13:40:27|26462.57
13:40:27|26462.57
13:40:28|26464.35
13:40:30|26463.
13:40:31|26463.29
13:40:31|26463.4
13:40:32|26461.75
13:40:33|26461.75
13:40:35|26464.56
13:40:36|26465.
13:40:37|26464.
13:40:38|26464.61
13:40:38|26465.07
13:40:40|26468.11
13:40:41|26468.48
13:40:42|26467.94
13:40:42|26466.93
13:40:43|26469.62
13:40:44|26468.
13:40:46|26468.
13:40:46|26467.97
13:40:48|26470.37
13:40:48|26468.76
13:40:50|26470.88
13:40:51|26469.6
13:40:52|26469.33
13:40:52|26468.06
13:40:54|26471.97
13:40:54|26470.4
13:40:55|26470.
13:40:57|26470.
13:40:57|26472.26
13:40:58|26472.18
13:40:59|26472.18
13:41:00|26472.18
13:41:02|26470.91
13:41:03|26474.
13:41:03|26472.82
13:41:04|26474.38
13:41:05|26474.66
13:41:06|26474.86
13:41:08|26474.9
13:41:09|26478.13
13:41:09|26476.39
13:41:11|26474.71
13:41:11|26473.11
13:41:13|26476.27
13:41:13|26477.8
13:41:14|26477.
13:41:15|26475.48
13:41:16|26474.86
13:41:17|26477.98
13:41:19|26478.75
13:41:20|26478.89
13:41:22|26479.32
13:41:22|26478.83
13:41:23|26478.79
13:41:24|26477.47
13:41:25|26478.05
13:41:26|26476.05
13:41:27|26478.32
13:41:28|26479.7
13:41:30|26478.
13:41:31|26480.
13:41:32|26479.15
13:41:33|26480.
13:41:34|26480.37
13:41:35|26480.37
13:41:36|26481.01
13:41:37|26482.
13:41:38|26480.53
13:41:39|26481.98
13:41:41|26487.08
13:41:42|26488.68
13:41:42|26489.9
13:41:43|26490.
13:41:44|26490.94
13:41:45|26490.94
13:41:47|26492.87
13:41:48|26491.
13:41:48|26499.56
13:41:49|26496.01
13:41:50|26494.5
13:41:52|26488.69
13:41:53|26493.
13:41:54|26490.01
13:41:55|26491.03
13:41:55|26490.3
13:41:57|26500.45
13:41:58|26499.
13:41:58|26496.56
13:42:00|26497.
13:42:01|26494.92
13:42:02|26495.57
13:42:03|26495.19
13:42:04|26493.53
13:42:05|26495.98
13:42:06|26491.06
13:42:07|26495.
13:42:08|26493.67
13:42:09|26499.47
13:42:10|26500.46
13:42:11|26499.18
13:42:12|26501.19
13:42:13|26497.66
13:42:14|26498.73
13:42:15|26499.04
13:42:16|26500.29
13:42:17|26501.65
13:42:18|26520.
13:42:19|26521.46
13:42:21|26517.35
13:42:22|26505.66
13:42:23|26505.94
13:42:24|26504.51
13:42:25|26502.84
13:42:26|26500.35
13:42:27|26499.27
13:42:28|26501.01
13:42:29|26502.97
13:42:30|26506.
13:42:31|26500.54
13:42:32|26499.09
13:42:33|26501.45
13:42:34|26501.91
13:42:35|26501.45
13:42:36|26502.61
13:42:37|26502.89
13:42:38|26501.23
13:42:39|26503.54
13:42:40|26498.32
13:42:41|26498.32
13:42:42|26491.87
13:42:43|26492.
13:42:44|26494.09
13:42:45|26495.79
13:42:46|26494.21
13:42:47|26491.31
13:42:48|26487.52
13:42:49|26490.19
13:42:50|26486.72
13:42:51|26484.42
13:42:52|26486.06
13:42:53|26482.92
13:42:54|26481.67
13:42:55|26479.54
13:42:56|26481.13
13:42:57|26482.
13:42:58|26482.59
13:42:59|26480.23
13:43:00|26484.73
13:43:01|26492.96
13:43:02|26487.15
13:43:03|26488.77
13:43:04|26489.74
13:43:05|26488.57
13:43:06|26487.28
13:43:07|26487.38
13:43:08|26487.31
13:43:09|26488.92
13:43:10|26487.45
13:43:11|26487.7
13:43:12|26489.16
13:43:13|26488.06
13:43:14|26487.22
13:43:15|26488.75
13:43:16|26489.03
13:43:17|26488.
13:43:18|26483.
13:43:19|26483.74
13:43:20|26480.98
13:43:21|26482.19
13:43:23|26481.82
13:43:23|26482.
13:43:25|26481.06
13:43:26|26482.
13:43:27|26478.47
13:43:28|26479.79
13:43:29|26478.51
13:43:30|26478.51
13:43:31|26478.51
13:43:32|26478.51
13:43:33|26478.12
13:43:34|26479.
13:43:35|26477.
13:43:36|26476.31
13:43:37|26471.91
13:43:38|26473.63
13:43:39|26469.39
13:43:40|26469.93
13:43:41|26471.42
13:43:42|26471.18
13:43:43|26469.39
13:43:44|26471.61
13:43:46|26471.43
13:43:46|26470.09
13:43:48|26471.67
13:43:49|26479.24
13:43:50|26479.09
13:43:50|26483.27
13:43:51|26480.19
13:43:52|26479.32
13:43:53|26477.96
13:43:54|26478.41
13:43:56|26479.
13:43:57|26478.15
13:43:58|26478.59
13:43:59|26480.
13:44:00|26479.62
13:44:01|26479.7
13:44:02|26478.11
13:44:03|26478.72
13:44:04|26476.9
13:44:05|26477.27
13:44:06|26476.7
13:44:07|26476.85
13:44:08|26476.07
13:44:09|26483.8
13:44:10|26483.64
13:44:11|26487.63
13:44:12|26488.32
13:44:13|26488.36
13:44:14|26488.
13:44:15|26487.77
13:44:16|26487.76
13:44:17|26485.52
13:44:18|26485.51
13:44:19|26485.51
13:44:20|26483.86
13:44:21|26483.82
13:44:22|26483.61
13:44:24|26483.61
13:44:25|26483.53
13:44:26|26482.47
13:44:27|26483.
13:44:28|26484.93
13:44:29|26482.47
13:44:30|26483.88
13:44:31|26483.76
13:44:32|26482.59
13:44:33|26482.6
13:44:34|26484.32
13:44:35|26482.6
13:44:36|26482.6
13:44:37|26482.
13:44:38|26483.82
13:44:39|26483.68
13:44:40|26484.
13:44:41|26483.49
13:44:42|26482.66
13:44:43|26482.66
13:44:44|26482.61
13:44:45|26482.6
13:44:46|26482.6
13:44:47|26482.87
13:44:48|26482.6
13:44:49|26482.6
13:44:50|26482.6
13:44:51|26482.6
13:44:52|26485.
13:44:53|26484.93
13:44:54|26484.93
13:44:55|26484.
13:44:56|26484.92
13:44:57|26484.
13:44:58|26485.3
13:44:59|26487.11
13:45:00|26490.14
13:45:01|26487.02
13:45:02|26488.52
13:45:03|26488.92
13:45:04|26483.88
13:45:05|26485.11
13:45:06|26488.
13:45:07|26486.8
13:45:08|26485.01
13:45:09|26486.
13:45:10|26484.73
13:45:11|26485.
13:45:12|26482.64
13:45:13|26483.93
13:45:14|26483.93
13:45:15|26483.
13:45:16|26482.73
13:45:18|26484.12
13:45:18|26484.12
13:45:19|26477.2
13:45:20|26477.2
13:45:21|26477.92
13:45:23|26472.01
13:45:24|26474.92
13:45:26|26473.06
13:45:26|26476.33
13:45:27|26474.51
13:45:28|26474.32
13:45:29|26474.32
13:45:30|26474.05
13:45:31|26473.45
13:45:32|26473.99
13:45:34|26471.89
13:45:34|26469.28
13:45:36|26470.35
13:45:36|26467.99
13:45:37|26467.57
13:45:38|26465.77
13:45:40|26465.67
13:45:41|26467.23
13:45:41|26467.81
13:45:42|26468.52
13:45:44|26473.5
13:45:45|26469.25
13:45:46|26470.36
13:45:47|26470.72
13:45:48|26470.96
13:45:48|26469.5
13:45:50|26470.85
13:45:51|26470.3
13:45:52|26469.47
13:45:53|26470.05
13:45:54|26469.
13:45:55|26469.
13:45:56|26469.7
13:45:57|26469.02
13:45:58|26469.02
13:45:59|26468.97
13:46:00|26466.23
13:46:01|26463.48
13:46:02|26461.86
13:46:03|26462.
13:46:04|26463.2
13:46:05|26461.7
13:46:06|26461.7
13:46:07|26460.9
13:46:08|26462.
13:46:09|26462.59
13:46:10|26462.59
13:46:11|26462.59
13:46:12|26462.59
13:46:13|26462.59
13:46:14|26463.77
13:46:15|26461.81
13:46:16|26462.76
13:46:17|26462.76
13:46:18|26462.76
13:46:19|26460.52
13:46:20|26460.31
13:46:21|26460.52
13:46:22|26459.93
13:46:23|26461.19
13:46:24|26460.36
13:46:26|26459.02
13:46:26|26457.78
13:46:27|26459.4
13:46:28|26458.
13:46:29|26457.23
13:46:30|26456.5
13:46:31|26457.42
13:46:33|26456.32
13:46:34|26456.32
13:46:35|26457.
13:46:35|26457.
13:46:36|26457.
13:46:38|26457.96
13:46:39|26457.96
13:46:40|26456.33
13:46:41|26452.53
13:46:42|26455.26
13:46:43|26455.45
13:46:44|26452.82
13:46:45|26452.27
13:46:46|26452.27
13:46:47|26451.31
13:46:48|26453.47
13:46:49|26454.02
13:46:50|26453.48
13:46:51|26455.
13:46:52|26456.13
13:46:53|26456.17
13:46:55|26456.62
13:46:55|26456.62
13:46:57|26456.62
13:46:57|26467.
13:46:59|26466.6
13:46:59|26462.68
13:47:01|26459.61
13:47:02|26461.31
13:47:03|26458.52
13:47:04|26460.78
13:47:04|26463.49
13:47:06|26462.59
13:47:07|26462.59
13:47:08|26459.72
13:47:09|26462.63
13:47:09|26462.63
13:47:10|26460.39
13:47:11|26461.84
13:47:13|26461.94
13:47:14|26461.94
13:47:15|26458.56
13:47:15|26459.03
13:47:16|26459.03
13:47:17|26455.
13:47:18|26457.
13:47:20|26455.39
13:47:21|26456.08
13:47:22|26456.41
13:47:23|26456.57
13:47:24|26456.56
13:47:25|26456.29
13:47:26|26457.35
13:47:27|26458.37
13:47:29|26457.76
13:47:30|26459.13
13:47:31|26459.13
13:47:31|26457.1
13:47:33|26456.49
13:47:34|26454.78
13:47:35|26454.06
13:47:35|26454.63
13:47:37|26452.68
13:47:38|26452.5
13:47:39|26452.5
13:47:40|26452.5
13:47:41|26452.5
13:47:42|26452.49
13:47:43|26452.5
13:47:44|26452.5
13:47:45|26455.34
13:47:46|26449.
13:47:47|26449.37
13:47:48|26447.5
13:47:49|26447.29
13:47:50|26448.77
13:47:50|26448.77
13:47:52|26447.77
13:47:53|26448.12
13:47:54|26447.98
13:47:55|26448.13
13:47:56|26448.28
13:47:57|26446.76
13:47:58|26450.47
13:47:59|26449.62
13:48:00|26450.
13:48:01|26447.11
13:48:02|26447.81
13:48:03|26445.51
13:48:04|26447.68
13:48:05|26455.36
13:48:06|26452.92
13:48:07|26452.4
13:48:08|26452.
13:48:09|26452.88
13:48:10|26451.3
13:48:11|26453.
13:48:12|26453.31
13:48:13|26452.94
13:48:14|26453.83
13:48:15|26452.8
13:48:16|26452.8
13:48:17|26453.53
13:48:18|26453.83
13:48:19|26459.42
13:48:20|26462.15
13:48:21|26463.44
13:48:22|26461.43
13:48:23|26463.31
13:48:24|26464.76
13:48:25|26463.39
13:48:26|26463.39
13:48:27|26460.87
13:48:29|26460.
13:48:29|26460.26
13:48:31|26460.44
13:48:32|26456.95
13:48:33|26459.59
13:48:34|26460.
13:48:35|26460.13
13:48:36|26460.62
13:48:37|26460.62
13:48:38|26460.98
13:48:39|26460.58
13:48:40|26460.58
13:48:41|26461.54
13:48:43|26461.54
13:48:43|26461.54
13:48:44|26460.56
13:48:45|26459.39
13:48:47|26459.27
13:48:48|26460.5
13:48:48|26460.5
13:48:50|26459.71
13:48:50|26460.63
13:48:52|26456.91
13:48:53|26458.
13:48:53|26459.
13:48:54|26458.61
13:48:55|26458.61
13:48:56|26458.61
13:48:57|26458.08
13:48:59|26458.71
13:49:00|26460.08
13:49:01|26460.08
13:49:01|26461.
13:49:02|26461.47
13:49:04|26461.47
13:49:04|26461.47
13:49:06|26458.87
13:49:06|26458.61
13:49:08|26458.47
13:49:08|26465.7
13:49:09|26466.32
13:49:10|26468.
13:49:11|26468.
13:49:12|26466.75
13:49:14|26468.
13:49:14|26468.
13:49:15|26466.73
13:49:16|26465.4
13:49:17|26465.4
13:49:18|26464.61
13:49:19|26464.79
13:49:20|26464.
13:49:22|26464.
13:49:23|26463.79
13:49:24|26462.37
13:49:25|26462.37
13:49:26|26463.94
13:49:27|26462.37
13:49:29|26462.
13:49:30|26461.58
13:49:31|26462.41
13:49:32|26461.58
13:49:33|26463.86
13:49:34|26463.03
13:49:35|26463.03
13:49:36|26463.2
13:49:37|26465.
13:49:38|26463.56
13:49:39|26463.77
13:49:40|26463.77
13:49:41|26464.
13:49:42|26464.
13:49:43|26464.
13:49:44|26464.
13:49:45|26462.9
13:49:46|26463.
13:49:47|26463.54
13:49:48|26463.54
13:49:49|26463.54
13:49:50|26463.54
13:49:51|26461.01
13:49:52|26462.07
13:49:53|26462.07
13:49:54|26461.82
13:49:55|26463.
13:49:57|26463.
13:49:57|26463.08
13:49:59|26462.
13:49:59|26462.03
13:50:01|26461.71
13:50:02|26461.71
13:50:02|26461.2
13:50:03|26461.2
13:50:05|26462.79
13:50:05|26462.79
13:50:07|26461.26
13:50:08|26461.
13:50:08|26459.82
13:50:10|26460.45
13:50:11|26461.98
13:50:12|26461.98
13:50:12|26460.
13:50:14|26459.2
13:50:14|26459.2
13:50:16|26459.06
13:50:17|26459.06
13:50:18|26459.88
13:50:18|26457.76
13:50:19|26457.24
13:50:21|26457.24
13:50:22|26457.24
13:50:23|26459.
13:50:24|26459.
13:50:25|26458.1
13:50:25|26458.1
13:50:27|26458.1
13:50:29|26459.27
13:50:30|26458.73
13:50:31|26458.75
13:50:32|26459.27
13:50:33|26459.69
13:50:34|26459.51
13:50:34|26458.49
13:50:36|26458.49
13:50:37|26459.42
13:50:38|26458.05
13:50:39|26458.08
13:50:40|26459.49
13:50:41|26455.26
13:50:42|26451.92
13:50:44|26449.93
13:50:44|26450.
13:50:45|26451.17
13:50:46|26450.
13:50:47|26448.56
13:50:48|26448.
13:50:49|26448.1
13:50:50|26447.15
13:50:51|26446.64
13:50:52|26446.78
13:50:53|26445.07
13:50:54|26446.01
13:50:55|26446.01
13:50:56|26446.01
13:50:57|26445.1
13:50:58|26445.1
13:50:59|26446.71
13:51:00|26444.66
13:51:01|26444.59
13:51:02|26445.02
13:51:03|26448.58
13:51:04|26444.76
13:51:06|26443.91
13:51:07|26443.71
13:51:08|26449.7
13:51:08|26448.11
13:51:09|26449.01
13:51:10|26448.2
13:51:11|26446.
13:51:12|26446.92
13:51:13|26444.57
13:51:15|26445.61
13:51:16|26444.08
13:51:17|26444.26
13:51:17|26447.
13:51:18|26446.
13:51:19|26446.45
13:51:20|26446.45
13:51:22|26446.55
13:51:22|26445.28
13:51:23|26445.28
13:51:24|26445.28
13:51:25|26447.83
13:51:27|26447.06
13:51:28|26445.84
13:51:28|26446.99
13:51:30|26446.99
13:51:31|26445.42
13:51:32|26447.14
13:51:33|26447.14
13:51:34|26446.66
13:51:35|26446.66
13:51:36|26447.51
13:51:37|26447.51
13:51:38|26447.51
13:51:39|26445.74
13:51:40|26444.4
13:51:41|26440.
13:51:42|26453.2
13:51:43|26455.8
13:51:44|26454.
13:51:45|26455.99
13:51:46|26454.
13:51:48|26453.99
13:51:49|26453.09
13:51:50|26454.33
13:51:51|26453.59
13:51:51|26453.09
13:51:52|26450.87
13:51:54|26451.68
13:51:54|26449.93
13:51:55|26449.57
13:51:57|26447.84
13:51:57|26447.84
13:51:59|26450.54
13:51:59|26450.71
13:52:01|26452.83
13:52:02|26452.39
13:52:02|26451.
13:52:03|26451.96
13:52:04|26451.96
13:52:05|26449.59
13:52:06|26451.95
13:52:07|26451.44
13:52:08|26452.67
13:52:10|26452.69
13:52:11|26452.69
13:52:11|26452.
13:52:13|26451.59
13:52:14|26451.59
13:52:14|26452.69
13:52:15|26453.9
13:52:16|26452.69
13:52:18|26454.3
13:52:18|26454.
13:52:19|26453.7
13:52:21|26449.
13:52:22|26449.25
13:52:23|26448.
13:52:23|26448.63
13:52:25|26447.09
13:52:26|26448.59
13:52:26|26448.55
13:52:28|26448.87
13:52:29|26449.33
13:52:29|26449.33
13:52:30|26448.49
13:52:32|26448.42
13:52:33|26449.
13:52:34|26449.
13:52:36|26447.58
13:52:37|26447.58
13:52:37|26449.
13:52:39|26449.
13:52:40|26447.59
13:52:40|26443.21
13:52:41|26441.59
13:52:43|26442.55
13:52:43|26442.61
13:52:45|26442.61
13:52:45|26441.65
13:52:46|26442.97
13:52:48|26447.06
13:52:48|26445.88
13:52:49|26445.
13:52:50|26445.
13:52:51|26445.
13:52:52|26446.15
13:52:53|26447.07
13:52:54|26448.02
13:52:55|26445.96
13:52:56|26446.58
13:52:58|26447.28
13:52:59|26447.82
13:53:00|26447.04
13:53:00|26449.66
13:53:01|26448.41
13:53:02|26448.41
13:53:03|26447.73
13:53:04|26447.73
13:53:06|26447.71
13:53:06|26447.51
13:53:07|26447.51
13:53:08|26447.51
13:53:09|26447.02
13:53:10|26447.04
13:53:11|26446.06
13:53:12|26446.74
13:53:14|26445.71
13:53:15|26447.57
13:53:15|26447.95
13:53:16|26447.95
13:53:17|26448.94
13:53:19|26446.29
13:53:19|26446.98
13:53:21|26445.15
13:53:21|26447.01
13:53:22|26446.16
13:53:23|26446.16
13:53:24|26446.16
13:53:26|26446.16
13:53:27|26446.16
13:53:28|26445.61
13:53:29|26446.52
13:53:30|26444.57
13:53:32|26446.
13:53:33|26446.
13:53:34|26446.26
13:53:35|26446.26
13:53:36|26445.02
13:53:37|26445.02
13:53:38|26445.02
13:53:39|26445.02
13:53:40|26445.04
13:53:41|26446.5
13:53:42|26445.04
13:53:43|26444.95
13:53:44|26442.3
13:53:45|26443.08
13:53:46|26444.61
13:53:47|26443.53
13:53:48|26447.32
13:53:49|26444.77
13:53:50|26446.28
13:53:51|26445.42
13:53:52|26445.99
13:53:53|26445.99
13:53:54|26444.71
13:53:56|26440.86
13:53:57|26441.37
13:53:57|26443.32
13:53:58|26443.32
13:54:00|26442.
13:54:00|26442.
13:54:02|26442.
13:54:02|26441.7
13:54:04|26441.7
13:54:04|26442.84
13:54:05|26441.99
13:54:06|26443.
13:54:07|26442.97
13:54:09|26446.
13:54:09|26446.11
13:54:10|26445.
13:54:11|26447.99
13:54:13|26446.44
13:54:14|26446.45
13:54:14|26446.45
13:54:16|26446.9
13:54:17|26447.29
13:54:18|26445.
13:54:19|26445.
13:54:19|26445.
13:54:21|26444.85
13:54:21|26443.99
13:54:22|26442.3
13:54:24|26442.41
13:54:25|26442.41
13:54:26|26442.88
13:54:27|26442.88
13:54:28|26446.67
13:54:28|26444.95
13:54:30|26444.
13:54:31|26444.
13:54:32|26445.03
13:54:33|26445.03
13:54:35|26445.03
13:54:36|26445.42
13:54:36|26445.03
13:54:38|26445.03
13:54:39|26445.72
13:54:40|26445.03
13:54:41|26444.44
13:54:41|26444.93
13:54:42|26444.
13:54:44|26443.82
13:54:44|26443.3
13:54:46|26443.3
13:54:46|26443.3
13:54:47|26443.3
13:54:49|26443.
13:54:50|26443.
13:54:51|26442.9
13:54:52|26443.83
13:54:53|26443.99
13:54:54|26443.99
13:54:55|26443.26
13:54:55|26443.26
13:54:57|26442.66
13:54:58|26443.41
13:54:59|26443.41
13:55:00|26442.59
13:55:01|26442.59
13:55:02|26443.98
13:55:02|26445.41
13:55:04|26442.
13:55:05|26441.8
13:55:06|26441.59
13:55:07|26441.8
13:55:08|26443.
13:55:09|26443.82
13:55:10|26454.42
13:55:11|26456.32
13:55:11|26456.37
13:55:13|26455.88
13:55:14|26456.71
13:55:15|26456.61
13:55:15|26456.29
13:55:16|26456.76
13:55:18|26455.22
13:55:18|26457.64
13:55:20|26460.03
13:55:21|26456.77
13:55:21|26459.08
13:55:23|26459.
13:55:24|26456.59
13:55:24|26457.13
13:55:25|26456.95
13:55:27|26456.11
13:55:27|26452.32
13:55:29|26449.
13:55:30|26449.87
13:55:30|26450.23
13:55:32|26448.5
13:55:33|26444.61
13:55:34|26447.65
13:55:35|26445.57
13:55:36|26443.
13:55:37|26442.
13:55:38|26440.7
13:55:39|26442.49
13:55:41|26442.19
13:55:41|26438.48
13:55:42|26438.48
13:55:43|26437.69
13:55:44|26439.48
13:55:46|26438.74
13:55:46|26437.5
13:55:48|26438.77
13:55:48|26438.77
13:55:49|26439.94
13:55:51|26439.18
13:55:52|26438.68
13:55:53|26438.68
13:55:54|26438.81
13:55:55|26439.
13:55:56|26440.
13:55:56|26438.72
13:55:58|26438.91
13:55:59|26438.63
13:56:00|26438.65
13:56:01|26439.66
13:56:02|26439.68
13:56:03|26438.63
13:56:04|26438.
13:56:05|26438.62
13:56:06|26437.
13:56:07|26432.64
13:56:08|26429.91
13:56:09|26429.31
13:56:10|26428.51
13:56:11|26428.47
13:56:12|26430.23
13:56:13|26430.8
13:56:14|26430.7
13:56:15|26430.7
13:56:16|26430.22
13:56:17|26430.22
13:56:18|26430.27
13:56:19|26428.
13:56:20|26428.3
13:56:21|26430.
13:56:22|26429.24
13:56:23|26429.03
13:56:24|26430.27
13:56:25|26428.
13:56:26|26428.
13:56:27|26429.26
13:56:28|26431.
13:56:29|26427.43
13:56:30|26427.43
13:56:31|26427.95
13:56:32|26427.37
13:56:33|26427.44
13:56:35|26429.
13:56:35|26427.37
13:56:37|26427.98
13:56:38|26427.37
13:56:38|26428.42
13:56:40|26429.
13:56:41|26427.04
13:56:42|26426.54
13:56:42|26425.
13:56:44|26424.98
13:56:44|26424.99
13:56:46|26423.94
13:56:47|26425.
13:56:48|26426.
13:56:49|26427.2
13:56:50|26426.51
13:56:51|26428.
13:56:52|26427.91
13:56:53|26427.13
13:56:54|26427.14
13:56:55|26425.9
13:56:56|26426.73
13:56:57|26427.13
13:56:58|26427.11
13:56:59|26427.11
13:57:00|26426.09
13:57:01|26424.81
13:57:02|26425.74
13:57:03|26425.75
13:57:04|26424.01
13:57:05|26421.28
13:57:06|26422.85
13:57:07|26423.59
13:57:08|26422.
13:57:09|26425.28
13:57:10|26423.6
13:57:11|26422.22
13:57:12|26424.78
13:57:13|26426.3
13:57:14|26424.46
13:57:15|26424.
13:57:16|26423.
13:57:17|26423.
13:57:18|26423.
13:57:19|26423.
13:57:20|26423.
13:57:21|26423.
13:57:22|26423.
13:57:23|26424.04
13:57:24|26422.18
13:57:25|26423.39
13:57:26|26417.32
13:57:27|26414.
13:57:28|26412.48
13:57:29|26408.91
13:57:30|26414.89
13:57:31|26414.09
13:57:32|26411.54
13:57:33|26413.35
13:57:34|26411.96
13:57:36|26411.26
13:57:36|26410.05
13:57:37|26410.04
13:57:38|26407.7
13:57:40|26401.46
13:57:41|26404.83
13:57:41|26405.91
13:57:43|26404.9
13:57:44|26405.86
13:57:45|26405.
13:57:46|26405.1
13:57:47|26404.98
13:57:48|26402.82
13:57:49|26403.
13:57:50|26403.
13:57:51|26402.55
13:57:52|26402.91
13:57:53|26404.39
13:57:53|26404.
13:57:54|26401.85
13:57:56|26401.
13:57:57|26402.
13:57:57|26400.
13:57:58|26402.48
13:57:59|26403.45
13:58:01|26400.04
13:58:02|26401.96
13:58:02|26402.01
13:58:04|26401.71
13:58:04|26396.74
13:58:06|26396.59
13:58:07|26400.
13:58:08|26396.19
13:58:09|26395.57
13:58:10|26398.23
13:58:10|26397.3
13:58:11|26396.73
13:58:13|26397.32
13:58:14|26399.
13:58:14|26398.34
13:58:16|26398.2
13:58:16|26398.
13:58:18|26398.
13:58:19|26397.97
13:58:20|26397.54
13:58:20|26397.52
13:58:22|26397.4
13:58:23|26397.42
13:58:24|26397.73
13:58:25|26397.
13:58:26|26397.73
13:58:27|26395.5
13:58:28|26395.98
13:58:29|26396.31
13:58:30|26394.72
13:58:31|26396.69
13:58:32|26396.5
13:58:33|26394.32
13:58:34|26395.27
13:58:35|26394.32
13:58:36|26393.43
13:58:37|26394.
13:58:38|26391.33
13:58:40|26392.49
13:58:41|26392.64
13:58:42|26393.89
13:58:43|26392.28
13:58:44|26392.28
13:58:45|26393.99
13:58:46|26392.01
13:58:47|26393.44
13:58:48|26392.39
13:58:49|26392.39
13:58:50|26392.16
13:58:51|26391.44
13:58:52|26392.85
13:58:53|26391.
13:58:54|26392.32
13:58:55|26391.1
13:58:56|26391.98
13:58:57|26392.31
13:58:58|26391.99
13:58:59|26389.84
13:59:00|26390.48
13:59:01|26391.96
13:59:02|26391.28
13:59:03|26388.68
13:59:04|26390.23
13:59:05|26387.37
13:59:06|26389.29
13:59:07|26388.71
13:59:08|26386.42
13:59:09|26385.68
13:59:10|26387.67
13:59:12|26385.12
13:59:12|26387.09
13:59:13|26387.01
13:59:15|26386.86
13:59:16|26386.86
13:59:17|26387.19
13:59:17|26387.22
13:59:19|26384.13
13:59:19|26384.76
13:59:20|26384.
13:59:21|26383.
13:59:23|26381.35
13:59:24|26379.21
13:59:24|26379.81
13:59:26|26379.34
13:59:26|26381.44
13:59:27|26379.32
13:59:28|26378.91
13:59:29|26380.15
13:59:30|26378.05
13:59:31|26378.97
13:59:33|26382.07
13:59:34|26380.
13:59:35|26380.
13:59:36|26380.09
13:59:37|26380.16
13:59:38|26380.
13:59:40|26380.81
13:59:40|26380.81
13:59:41|26380.17
13:59:43|26382.6
13:59:44|26382.51
13:59:45|26382.63
13:59:46|26379.59
13:59:47|26381.81
13:59:48|26378.44
13:59:49|26376.
13:59:50|26377.28
13:59:51|26377.91
13:59:52|26374.11
13:59:53|26374.52
13:59:54|26375.91
13:59:55|26374.01
13:59:56|26376.38
13:59:57|26376.38
13:59:58|26375.41
13:59:59|26374.9
14:00:00|26383.36
14:00:01|26386.79
14:00:02|26380.63
14:00:03|26383.6
14:00:04|26391.
14:00:05|26401.17
14:00:06|26401.42
14:00:07|26403.37
14:00:08|26400.5
14:00:09|26399.95
14:00:10|26398.48
14:00:11|26407.88
14:00:12|26400.
14:00:13|26396.36
14:00:14|26393.53
14:00:15|26389.28
14:00:16|26391.95
14:00:17|26385.01
14:00:18|26389.79
14:00:19|26388.5
14:00:20|26390.53
14:00:21|26391.55
14:00:22|26394.98
14:00:23|26393.95
14:00:24|26399.41
14:00:25|26401.7
14:00:26|26398.
14:00:27|26395.53
14:00:28|26383.97
14:00:29|26387.
14:00:30|26381.
14:00:31|26382.42
14:00:32|26381.05
14:00:33|26380.4
14:00:34|26380.
14:00:35|26378.
14:00:36|26383.94
14:00:37|26383.95
14:00:38|26390.21
14:00:40|26386.54
14:00:40|26386.09
14:00:41|26384.3
14:00:42|26383.
14:00:44|26382.84
14:00:45|26384.43
14:00:45|26387.02
14:00:46|26388.62
14:00:48|26390.09
14:00:49|26391.13
14:00:50|26390.73
14:00:50|26388.56
14:00:52|26388.31
14:00:53|26387.45
14:00:54|26386.97
14:00:55|26385.63
14:00:56|26396.87
14:00:57|26394.59
14:00:58|26391.
14:00:59|26390.
14:01:00|26388.43
14:01:01|26390.25
14:01:02|26391.97
14:01:03|26393.77
14:01:04|26393.85
14:01:05|26385.
14:01:06|26382.68
14:01:07|26381.73
14:01:08|26383.11
14:01:10|26387.59
14:01:10|26387.48
14:01:11|26385.28
14:01:12|26385.63
14:01:13|26385.51
14:01:14|26384.72
14:01:15|26384.72
14:01:16|26382.67
14:01:17|26386.53
14:01:18|26384.5
14:01:19|26384.5
14:01:20|26391.
14:01:21|26390.58
14:01:22|26390.03
14:01:23|26391.01
14:01:24|26390.82
14:01:25|26390.
14:01:26|26394.21
14:01:27|26392.54
14:01:28|26393.9
14:01:29|26392.2
14:01:30|26390.66
14:01:31|26382.76
14:01:32|26381.15
14:01:33|26381.12
14:01:34|26386.
14:01:35|26383.95
14:01:36|26385.37
14:01:37|26384.04
14:01:38|26382.19
14:01:39|26384.53
14:01:40|26382.19
14:01:41|26385.85
14:01:42|26384.29
14:01:43|26387.32
14:01:44|26386.
14:01:46|26392.48
14:01:47|26393.98
14:01:48|26393.3
14:01:49|26392.01
14:01:50|26392.
14:01:51|26394.01
14:01:52|26383.94
14:01:53|26383.88
14:01:54|26382.42
14:01:54|26384.43
14:01:56|26386.25
14:01:57|26388.
14:01:58|26384.
14:01:59|26384.
14:02:00|26385.02
14:02:01|26387.2
14:02:02|26386.22
14:02:03|26387.06
14:02:04|26393.
14:02:05|26393.
14:02:06|26394.27
14:02:07|26394.12
14:02:08|26399.
14:02:09|26398.13
14:02:10|26399.8
14:02:11|26396.14
14:02:12|26390.39
14:02:13|26388.14
14:02:14|26387.7
14:02:15|26387.89
14:02:16|26388.32
14:02:17|26391.25
14:02:18|26391.24
14:02:19|26391.47
14:02:20|26392.17
14:02:21|26397.99
14:02:22|26395.97
14:02:23|26395.97
14:02:25|26392.98
14:02:25|26393.46
14:02:26|26394.87
14:02:27|26392.81
14:02:28|26392.44
14:02:30|26393.69
14:02:30|26392.74
14:02:32|26392.74
14:02:32|26394.81
14:02:34|26391.91
14:02:34|26394.62
14:02:35|26393.42
14:02:37|26396.57
14:02:37|26396.07
14:02:38|26394.
14:02:40|26396.07
14:02:41|26395.03
14:02:42|26395.69
14:02:42|26392.6
14:02:44|26393.18
14:02:45|26391.59
14:02:46|26393.97
14:02:46|26396.
14:02:47|26395.
14:02:49|26395.
14:02:50|26395.3
14:02:51|26397.
14:02:51|26397.18
14:02:53|26400.25
14:02:54|26412.22
14:02:55|26413.82
14:02:56|26414.78
14:02:57|26416.24
14:02:58|26415.46
14:02:59|26417.4
14:03:00|26418.
14:03:01|26417.1
14:03:02|26415.33
14:03:03|26413.42
14:03:04|26410.35
14:03:05|26408.95
14:03:06|26409.
14:03:07|26410.24
14:03:08|26410.24
14:03:09|26409.78
14:03:10|26410.13
14:03:11|26412.07
14:03:12|26410.74
14:03:13|26409.73
14:03:13|26409.
14:03:14|26412.27
14:03:16|26412.27
14:03:17|26410.83
14:03:18|26411.
14:03:19|26413.53
14:03:20|26415.34
14:03:21|26414.7
14:03:22|26414.77
14:03:23|26415.
14:03:24|26413.62
14:03:25|26417.
14:03:26|26416.15
14:03:27|26416.15
14:03:28|26417.41
14:03:29|26417.
14:03:30|26418.17
14:03:31|26420.
14:03:32|26424.27
14:03:33|26423.2
14:03:34|26421.44
14:03:35|26421.21
14:03:36|26418.77
14:03:37|26417.94
14:03:38|26422.
14:03:39|26423.37
14:03:40|26421.2
14:03:41|26418.99
14:03:42|26411.
14:03:43|26412.7
14:03:44|26412.31
14:03:45|26413.56
14:03:46|26411.44
14:03:47|26410.32
14:03:48|26413.81
14:03:49|26410.51
14:03:50|26411.57
14:03:51|26411.87
14:03:52|26407.
14:03:53|26403.
14:03:54|26401.
14:03:55|26402.27
14:03:56|26399.69
14:03:57|26395.36
14:03:58|26395.46
14:03:59|26398.34
14:04:00|26396.16
14:04:01|26397.03
14:04:02|26398.99
14:04:03|26398.61
14:04:04|26397.74
14:04:05|26396.52
14:04:06|26397.54
14:04:07|26396.27
14:04:08|26396.51
14:04:09|26395.11
14:04:10|26397.11
14:04:11|26397.94
14:04:12|26393.48
14:04:13|26394.
14:04:14|26388.89
14:04:15|26389.19
14:04:16|26387.46
14:04:17|26387.41
14:04:18|26390.74
14:04:20|26391.17
14:04:20|26394.02
14:04:21|26396.92
14:04:22|26396.17
14:04:23|26392.16
14:04:24|26392.23
14:04:25|26393.
14:04:26|26394.
14:04:27|26392.
14:04:28|26393.71
14:04:29|26390.01
14:04:30|26394.04
14:04:31|26393.5
14:04:32|26395.28
14:04:33|26405.99
14:04:34|26408.15
14:04:35|26407.26
14:04:36|26405.84
14:04:37|26405.27
14:04:38|26407.92
14:04:39|26405.77
14:04:40|26405.98
14:04:42|26402.15
14:04:44|26400.93
14:04:44|26402.2
14:04:45|26400.39
14:04:47|26401.54
14:04:48|26400.32
14:04:49|26400.09
14:04:50|26400.
14:04:51|26399.
14:04:52|26398.14
14:04:53|26400.33
14:04:54|26402.
14:04:55|26400.3
14:04:56|26400.3
14:04:57|26397.84
14:04:58|26400.
14:05:00|26403.85
14:05:00|26403.01
14:05:01|26402.35
14:05:02|26399.86
14:05:03|26401.93
14:05:04|26406.66
14:05:05|26409.
14:05:06|26407.73
14:05:07|26407.93
14:05:08|26404.
14:05:09|26403.99
14:05:10|26405.89
14:05:11|26403.84
14:05:12|26407.21
14:05:13|26406.8
14:05:14|26407.77
14:05:15|26407.41
14:05:16|26406.8
14:05:17|26407.29
14:05:18|26407.23
14:05:19|26407.29
14:05:20|26407.23
14:05:21|26406.86
14:05:22|26405.12
14:05:23|26406.22
14:05:24|26406.79
14:05:25|26408.72
14:05:26|26407.95
14:05:27|26408.82
14:05:28|26408.52
14:05:30|26407.98
14:05:30|26407.
14:05:31|26407.36
14:05:32|26406.46
14:05:33|26406.
14:05:35|26406.
14:05:35|26406.09
14:05:36|26407.62
14:05:37|26406.1
14:05:38|26406.35
14:05:40|26408.
14:05:41|26406.83
14:05:41|26406.
14:05:43|26405.11
14:05:44|26405.11
14:05:45|26407.16
14:05:46|26406.47
14:05:46|26406.47
14:05:48|26406.47
14:05:49|26406.89
14:05:50|26409.39
14:05:51|26409.39
14:05:51|26408.09
14:05:53|26408.86
14:05:54|26408.45
14:05:55|26407.84
14:05:56|26408.64
14:05:57|26408.74
14:05:58|26410.52
14:05:59|26411.
14:06:00|26412.89
14:06:01|26416.37
14:06:02|26415.88
14:06:03|26416.19
14:06:04|26412.66
14:06:05|26412.06
14:06:06|26412.37
14:06:07|26412.99
14:06:08|26412.72
14:06:09|26410.02
14:06:10|26412.63
14:06:11|26414.74
14:06:12|26415.09
14:06:13|26402.7
14:06:14|26401.89
14:06:15|26401.97
14:06:16|26402.15
14:06:17|26399.03
14:06:18|26401.52
14:06:19|26401.
14:06:20|26402.67
14:06:21|26406.6
14:06:22|26403.71
14:06:23|26405.
14:06:24|26403.67
14:06:25|26404.05
14:06:26|26404.05
14:06:27|26403.71
14:06:28|26403.04
14:06:29|26403.36
14:06:30|26404.
14:06:31|26401.01
14:06:32|26402.
14:06:33|26401.19
14:06:34|26402.22
14:06:35|26402.22
14:06:36|26402.22
14:06:37|26402.22
14:06:38|26402.42
14:06:39|26402.
14:06:40|26402.42
14:06:41|26407.
14:06:42|26404.86
14:06:43|26406.
14:06:44|26408.
14:06:45|26410.1
14:06:47|26410.17
14:06:47|26407.36
14:06:48|26407.35
14:06:49|26408.
14:06:50|26407.49
14:06:51|26406.
14:06:52|26404.54
14:06:53|26403.99
14:06:55|26401.03
14:06:55|26395.53
14:06:57|26394.85
14:06:58|26396.71
14:06:58|26395.61
14:06:59|26395.98
14:07:00|26395.13
14:07:01|26394.
14:07:02|26396.32
14:07:03|26395.
14:07:04|26394.59
14:07:06|26394.53
14:07:07|26395.15
14:07:08|26395.04
14:07:09|26395.04
14:07:09|26396.68
14:07:11|26394.36
14:07:12|26388.67
14:07:13|26389.62
14:07:13|26388.88
14:07:15|26395.56
14:07:16|26394.25
14:07:16|26395.14
14:07:18|26394.82
14:07:19|26394.21
14:07:20|26394.99
14:07:21|26394.18
14:07:22|26393.83
14:07:23|26394.84
14:07:24|26394.76
14:07:25|26393.01
14:07:25|26394.37
14:07:27|26393.16
14:07:28|26393.16
14:07:28|26395.
14:07:29|26395.49
14:07:31|26396.95
14:07:31|26396.95
14:07:33|26396.95
14:07:34|26396.72
14:07:34|26396.72
14:07:36|26397.89
14:07:37|26400.49
14:07:38|26400.19
14:07:38|26403.
14:07:40|26402.43
14:07:41|26402.43
14:07:42|26404.56
14:07:42|26403.6
14:07:44|26403.19
14:07:45|26403.3
14:07:46|26403.23
14:07:48|26406.
14:07:49|26404.17
14:07:50|26402.47
14:07:50|26406.61
14:07:52|26408.64
14:07:52|26408.
14:07:53|26406.26
14:07:54|26406.22
14:07:56|26406.22
14:07:57|26406.63
14:07:58|26406.21
14:07:59|26406.21
14:08:00|26405.81
14:08:01|26405.17
14:08:02|26406.82
14:08:03|26406.81
14:08:04|26406.93
14:08:05|26407.47
14:08:06|26407.47
14:08:07|26407.47
14:08:08|26406.58
14:08:09|26406.58
14:08:10|26406.58
14:08:11|26408.12
14:08:13|26405.88
14:08:13|26405.08
14:08:14|26402.53
14:08:15|26400.53
14:08:16|26400.55
14:08:17|26399.51
14:08:19|26396.62
14:08:20|26396.95
14:08:20|26398.87
14:08:22|26398.
14:08:22|26398.34
14:08:23|26398.34
14:08:24|26398.04
14:08:26|26398.92
14:08:27|26398.92
14:08:28|26398.
14:08:30|26396.
14:08:30|26392.1
14:08:31|26392.
14:08:32|26390.74
14:08:33|26390.6
14:08:34|26389.5
14:08:35|26389.
14:08:36|26389.4
14:08:37|26387.21
14:08:38|26387.75
14:08:39|26388.94
14:08:40|26387.9
14:08:41|26387.9
14:08:42|26387.9
14:08:43|26386.42
14:08:44|26386.42
14:08:45|26386.98
14:08:46|26388.42
14:08:48|26385.08
14:08:50|26382.63
14:08:50|26382.63
14:08:51|26382.65
14:08:52|26382.65
14:08:53|26383.25
14:08:54|26383.29
14:08:55|26382.42
14:08:56|26382.89
14:08:57|26383.93
14:08:58|26385.05
14:08:59|26385.14
14:09:00|26385.
14:09:01|26385.79
14:09:03|26383.51
14:09:04|26383.46
14:09:05|26383.14
14:09:06|26382.32
14:09:06|26382.72
14:09:08|26383.22
14:09:08|26383.07
14:09:10|26383.07
14:09:11|26383.08
14:09:12|26383.
14:09:13|26383.79
14:09:14|26383.
14:09:15|26383.89
14:09:15|26384.07
14:09:17|26382.93
14:09:18|26381.79
14:09:19|26381.44
14:09:20|26381.44
14:09:20|26380.75
14:09:22|26384.17
14:09:23|26385.04
14:09:24|26383.62
14:09:24|26384.
14:09:26|26384.
14:09:27|26384.59
14:09:28|26383.99
14:09:29|26384.
14:09:29|26384.32
14:09:31|26384.72
14:09:32|26388.56
14:09:32|26388.59
14:09:34|26386.01
14:09:35|26389.95
14:09:35|26388.
14:09:37|26389.73
14:09:37|26386.74
14:09:39|26386.68
14:09:40|26386.34
14:09:40|26388.53
14:09:42|26386.71
14:09:43|26383.45
14:09:43|26385.
14:09:45|26385.
14:09:46|26383.8
14:09:47|26383.8
14:09:49|26385.25
14:09:50|26385.25
14:09:51|26387.21
14:09:52|26387.21
14:09:53|26387.14
14:09:53|26386.
14:09:55|26384.56
14:09:55|26385.14
14:09:57|26383.52
14:09:58|26383.52
14:09:58|26383.52
14:10:00|26383.52
14:10:01|26383.52
14:10:02|26383.52
14:10:03|26387.
14:10:04|26385.33
14:10:05|26383.15
14:10:06|26383.15
14:10:07|26382.23
14:10:08|26383.58
14:10:09|26382.31
14:10:10|26385.29
14:10:11|26385.29
14:10:12|26384.08
14:10:13|26383.27
14:10:14|26383.27
14:10:15|26384.38
14:10:16|26383.91
14:10:17|26383.81
14:10:18|26385.
14:10:19|26384.19
14:10:20|26383.69
14:10:21|26384.31
14:10:22|26385.01
14:10:23|26384.76
14:10:24|26384.76
14:10:25|26384.57
14:10:26|26384.3
14:10:27|26385.47
14:10:28|26385.67
14:10:29|26385.47
14:10:30|26385.69
14:10:31|26384.6
14:10:32|26391.01
14:10:33|26392.07
14:10:34|26393.39
14:10:35|26391.24
14:10:36|26391.24
14:10:37|26390.47
14:10:38|26390.47
14:10:39|26392.
14:10:40|26392.
14:10:41|26392.68
14:10:42|26391.
14:10:43|26390.41
14:10:44|26392.16
14:10:45|26392.76
14:10:46|26392.34
14:10:47|26391.07
14:10:49|26391.94
14:10:49|26391.94
14:10:51|26391.96
14:10:52|26395.25
14:10:53|26396.12
14:10:55|26395.4
14:10:55|26394.96
14:10:56|26394.96
14:10:57|26394.17
14:10:58|26396.18
14:10:59|26396.
14:11:00|26396.
14:11:02|26398.91
14:11:02|26399.03
14:11:04|26398.81
14:11:05|26403.29
14:11:07|26406.22
14:11:08|26407.18
14:11:09|26407.02
14:11:10|26405.25
14:11:11|26406.41
14:11:12|26406.57
14:11:12|26403.31
14:11:13|26398.49
14:11:15|26398.49
14:11:15|26399.98
14:11:16|26398.49
14:11:17|26398.34
14:11:18|26398.94
14:11:20|26399.98
14:11:20|26399.32
14:11:21|26399.32
14:11:23|26398.08
14:11:24|26399.33
14:11:25|26402.
14:11:26|26401.38
14:11:27|26401.38
14:11:28|26402.11
14:11:29|26402.17
14:11:30|26403.54
14:11:31|26403.27
14:11:32|26403.
14:11:33|26403.24
14:11:34|26403.24
14:11:35|26403.24
14:11:36|26403.41
14:11:37|26403.54
14:11:38|26400.75
14:11:39|26401.42
14:11:40|26401.42
14:11:41|26404.76
14:11:42|26404.76
14:11:43|26402.26
14:11:44|26404.
14:11:45|26404.03
14:11:46|26402.97
14:11:47|26402.56
14:11:48|26403.31
14:11:50|26404.
14:11:51|26402.77
14:11:52|26399.75
14:11:53|26399.94
14:11:54|26399.94
14:11:55|26400.6
14:11:56|26400.6
14:11:57|26400.6
14:11:58|26400.6
14:11:59|26399.76
14:12:00|26400.96
14:12:01|26400.11
14:12:02|26401.
14:12:03|26401.83
14:12:04|26399.76
14:12:05|26399.76
14:12:06|26400.67
14:12:07|26398.39
14:12:08|26392.4
14:12:09|26391.24
14:12:10|26388.57
14:12:11|26390.5
14:12:12|26389.25
14:12:13|26387.07
14:12:14|26387.62
14:12:15|26387.55
14:12:16|26387.55
14:12:17|26387.29
14:12:18|26386.91
14:12:19|26387.25
14:12:20|26386.31
14:12:21|26386.31
14:12:22|26388.83
14:12:23|26389.
14:12:24|26389.83
14:12:25|26389.65
14:12:26|26388.38
14:12:27|26388.31
14:12:28|26387.7
14:12:29|26387.74
14:12:30|26388.93
14:12:31|26388.67
14:12:32|26393.32
14:12:33|26393.79
14:12:34|26392.
14:12:35|26392.4
14:12:36|26392.5
14:12:37|26392.
14:12:38|26393.59
14:12:39|26393.59
14:12:40|26389.99
14:12:41|26387.12
14:12:42|26389.21
14:12:43|26387.63
14:12:44|26388.
14:12:45|26388.28
14:12:46|26389.23
14:12:47|26389.23
14:12:48|26393.14
14:12:49|26392.56
14:12:51|26390.
14:12:52|26389.75
14:12:52|26391.
14:12:54|26391.99
14:12:54|26389.71
14:12:56|26388.02
14:12:56|26387.55
14:12:57|26387.29
14:12:59|26387.63
14:13:00|26389.99
14:13:00|26388.32
14:13:01|26388.32
14:13:02|26389.36
14:13:04|26389.59
14:13:05|26391.73
14:13:06|26392.23
14:13:07|26391.91
14:13:08|26391.36
14:13:09|26391.01
14:13:10|26391.01
14:13:11|26391.05
14:13:12|26391.05
14:13:13|26398.38
14:13:14|26400.75
14:13:15|26400.71
14:13:16|26399.17
14:13:17|26399.49
14:13:18|26399.39
14:13:19|26398.54
14:13:20|26397.77
14:13:21|26396.
14:13:22|26398.
14:13:23|26398.
14:13:24|26396.15
14:13:25|26397.54
14:13:26|26397.54
14:13:27|26398.01
14:13:28|26398.01
14:13:29|26398.01
14:13:30|26398.8
14:13:31|26397.77
14:13:32|26397.22
14:13:33|26400.
14:13:34|26398.
14:13:35|26399.09
14:13:36|26398.21
14:13:37|26399.49
14:13:38|26400.67
14:13:39|26398.09
14:13:40|26397.89
14:13:41|26397.
14:13:42|26397.17
14:13:43|26396.99
14:13:44|26398.25
14:13:45|26393.9
14:13:46|26393.58
14:13:47|26391.61
14:13:48|26391.61
14:13:49|26391.61
14:13:50|26392.03
14:13:51|26391.52
14:13:53|26392.6
14:13:54|26395.
14:13:55|26394.64
14:13:56|26394.51
14:13:57|26394.45
14:13:58|26394.45
14:13:59|26394.45
14:14:00|26394.
14:14:01|26394.
14:14:02|26387.35
14:14:03|26389.43
14:14:04|26390.23
14:14:05|26390.74
14:14:06|26389.
14:14:07|26388.73
14:14:08|26388.73
14:14:09|26388.56
14:14:10|26388.04
14:14:11|26390.05
14:14:12|26390.23
14:14:13|26388.
14:14:14|26388.01
14:14:15|26387.73
14:14:16|26387.73
14:14:17|26387.73
14:14:18|26387.73
14:14:19|26391.
14:14:20|26390.53
14:14:21|26390.53
14:14:22|26390.53
14:14:23|26392.88
14:14:24|26392.1
14:14:25|26391.36
14:14:26|26390.86
14:14:27|26388.
14:14:28|26388.05
14:14:29|26388.42
14:14:30|26388.42
14:14:31|26388.97
14:14:32|26388.05
14:14:33|26388.05
14:14:34|26387.
14:14:35|26387.57
14:14:36|26386.94
14:14:37|26386.95
14:14:38|26387.53
14:14:39|26387.63
14:14:40|26388.25
14:14:41|26389.23
14:14:42|26387.48
14:14:43|26387.48
14:14:44|26388.43
14:14:45|26386.28
14:14:46|26386.86
14:14:47|26387.27
14:14:48|26387.89
14:14:49|26387.89
14:14:50|26387.89
14:14:51|26388.94
14:14:53|26389.55
14:14:54|26389.55
14:14:55|26390.38
14:14:56|26388.96
14:14:57|26387.73
14:14:58|26387.
14:14:59|26388.6
14:15:00|26388.6
14:15:01|26388.6
14:15:02|26388.77
14:15:03|26381.46
14:15:04|26378.38
14:15:05|26378.84
14:15:06|26381.39
14:15:07|26380.91
14:15:08|26382.64
14:15:09|26381.79
14:15:10|26382.
14:15:11|26381.82
14:15:12|26380.14
14:15:13|26380.14
14:15:14|26378.72
14:15:15|26377.96
14:15:16|26377.87
14:15:17|26377.
14:15:18|26376.23
14:15:19|26376.
14:15:20|26374.43
14:15:21|26372.71
14:15:22|26373.88
14:15:23|26373.52
14:15:24|26370.78
14:15:25|26373.43
14:15:27|26361.56
14:15:28|26362.01
14:15:28|26363.13
14:15:29|26359.43
14:15:30|26360.77
14:15:31|26360.42
14:15:32|26357.81
14:15:34|26350.
14:15:34|26351.69
14:15:35|26352.45
14:15:36|26358.63
14:15:38|26363.41
14:15:38|26367.85
14:15:40|26367.35
14:15:40|26367.35
14:15:42|26366.95
14:15:42|26364.07
14:15:44|26363.31
14:15:44|26363.64
14:15:45|26363.94
14:15:46|26363.58
14:15:47|26365.84
14:15:49|26364.99
14:15:49|26364.8
14:15:50|26365.48
14:15:51|26369.75
14:15:53|26372.33
14:15:55|26375.91
14:15:55|26373.34
14:15:56|26374.26
14:15:57|26372.64
14:15:58|26373.03
14:15:59|26371.95
14:16:01|26373.83
14:16:01|26372.88
14:16:03|26373.91
14:16:04|26374.06
14:16:05|26373.12
14:16:06|26374.52
14:16:07|26377.32
14:16:08|26382.08
14:16:09|26381.78
14:16:10|26382.31
14:16:11|26384.59
14:16:12|26382.05
14:16:13|26380.
14:16:14|26379.77
14:16:15|26379.77
14:16:16|26382.72
14:16:17|26381.05
14:16:17|26381.05
14:16:19|26382.31
14:16:20|26383.01
14:16:21|26383.
14:16:21|26381.01
14:16:23|26380.09
14:16:24|26380.09
14:16:25|26381.
14:16:26|26382.
14:16:27|26379.72
14:16:28|26380.01
14:16:29|26379.72
14:16:30|26379.72
14:16:31|26379.72
14:16:32|26382.
14:16:33|26380.71
14:16:33|26383.15
14:16:35|26379.23
14:16:36|26381.59
14:16:37|26383.34
14:16:38|26382.8
14:16:39|26382.8
14:16:40|26380.36
14:16:40|26382.76
14:16:42|26382.86
14:16:42|26382.86
14:16:43|26381.8
14:16:45|26383.
14:16:46|26381.14
14:16:47|26377.63
14:16:47|26376.
14:16:49|26374.17
14:16:50|26376.25
14:16:50|26376.29
14:16:52|26378.76
14:16:53|26378.75
14:16:55|26376.11
14:16:55|26377.92
14:16:56|26377.92
14:16:57|26375.56
14:16:58|26377.89
14:17:00|26373.8
14:17:01|26374.86
14:17:02|26376.44
14:17:03|26375.67
14:17:04|26374.41
14:17:05|26374.73
14:17:06|26373.61
14:17:07|26374.41
14:17:08|26369.93
14:17:09|26368.99
14:17:10|26369.
14:17:11|26370.12
14:17:12|26373.
14:17:13|26370.9
14:17:14|26369.14
14:17:15|26372.
14:17:16|26371.99
14:17:17|26370.93
14:17:18|26370.77
14:17:19|26372.54
14:17:20|26372.54
14:17:21|26371.85
14:17:22|26375.2
14:17:23|26375.05
14:17:24|26374.32
14:17:25|26371.66
14:17:26|26373.03
14:17:27|26373.45
14:17:28|26375.
14:17:29|26373.19
14:17:30|26371.82
14:17:31|26372.49
14:17:32|26370.85
14:17:33|26369.5
14:17:34|26373.21
14:17:35|26371.61
14:17:36|26370.45
14:17:37|26370.43
14:17:38|26372.33
14:17:39|26363.27
14:17:40|26365.
14:17:41|26363.8
14:17:42|26364.34
14:17:43|26365.51
14:17:44|26365.92
14:17:45|26365.97
14:17:46|26369.92
14:17:47|26368.45
14:17:48|26369.51
14:17:49|26368.88
14:17:50|26371.16
14:17:52|26376.07
14:17:52|26371.21
14:17:53|26370.86
14:17:54|26371.71
14:17:55|26372.
14:17:57|26372.57
14:17:57|26370.99
14:17:59|26373.36
14:18:00|26373.36
14:18:01|26382.7
14:18:02|26382.56
14:18:03|26379.96
14:18:04|26379.03
14:18:05|26379.88
14:18:06|26378.83
14:18:07|26378.83
14:18:08|26379.92
14:18:09|26387.31
14:18:10|26386.54
14:18:11|26389.15
14:18:12|26388.54
14:18:13|26387.14
14:18:14|26384.83
14:18:15|26384.73
14:18:16|26386.25
14:18:17|26385.94
14:18:18|26385.94
14:18:19|26386.1
14:18:20|26387.
14:18:21|26387.39
14:18:22|26388.25
14:18:23|26388.95
14:18:24|26388.23
14:18:25|26388.38
14:18:26|26388.
14:18:27|26387.99
14:18:28|26385.8
14:18:29|26383.38
14:18:30|26384.64
14:18:31|26384.
14:18:32|26384.04
14:18:33|26386.91
14:18:34|26384.
14:18:35|26381.15
14:18:36|26383.
14:18:37|26383.37
14:18:38|26384.72
14:18:39|26384.72
14:18:40|26385.96
14:18:41|26386.13
14:18:42|26387.
14:18:43|26392.
14:18:44|26394.6
14:18:45|26392.39
14:18:46|26391.25
14:18:47|26392.38
14:18:48|26391.44
14:18:49|26390.5
14:18:50|26392.
14:18:51|26394.69
14:18:52|26392.49
14:18:53|26393.99
14:18:54|26394.7
14:18:55|26394.76
14:18:57|26396.18
14:18:57|26395.01
14:18:59|26395.57
14:19:00|26398.
14:19:01|26395.44
14:19:02|26394.29
14:19:03|26396.63
14:19:04|26395.05
14:19:05|26395.11
14:19:06|26396.57
14:19:07|26396.57
14:19:08|26395.2
14:19:09|26396.
14:19:10|26396.
14:19:11|26397.
14:19:12|26399.16
14:19:13|26399.85
14:19:14|26400.7
14:19:15|26400.39
14:19:16|26400.39
14:19:17|26399.85
14:19:19|26399.79
14:19:19|26398.46
14:19:20|26398.18
14:19:22|26401.56
14:19:23|26399.9
14:19:24|26399.
14:19:25|26400.43
14:19:26|26401.55
14:19:27|26400.26
14:19:27|26401.
14:19:29|26401.18
14:19:30|26401.9
14:19:31|26400.25
14:19:32|26401.28
14:19:32|26400.12
14:19:33|26401.68
14:19:35|26400.01
14:19:36|26400.
14:19:37|26398.96
14:19:38|26399.
14:19:39|26399.77
14:19:39|26399.77
14:19:40|26400.
14:19:42|26399.57
14:19:43|26398.43
14:19:44|26398.43
14:19:45|26398.43
14:19:46|26398.43
14:19:47|26400.
14:19:48|26400.
14:19:49|26399.57
14:19:49|26399.57
14:19:51|26399.57
14:19:52|26399.45
14:19:53|26400.01
14:19:54|26400.
14:19:55|26400.02
14:19:56|26399.26
14:19:57|26405.72
14:19:58|26403.66
14:19:59|26400.95
14:20:00|26398.72
14:20:02|26396.82
14:20:02|26392.39
14:20:04|26391.44
14:20:05|26391.
14:20:05|26391.76
14:20:07|26394.
14:20:08|26392.49
14:20:09|26394.58
14:20:10|26395.04
14:20:11|26394.51
14:20:12|26395.59
14:20:13|26395.56
14:20:14|26395.57
14:20:15|26396.47
14:20:16|26396.47
14:20:17|26396.33
14:20:18|26397.51
14:20:19|26397.52
14:20:20|26400.14
14:20:22|26402.
14:20:22|26402.
14:20:23|26404.15
14:20:24|26402.95
14:20:25|26402.53
14:20:26|26403.62
14:20:27|26404.15
14:20:28|26406.
14:20:29|26405.39
14:20:30|26405.49
14:20:31|26408.
14:20:32|26405.21
14:20:33|26403.5
14:20:34|26403.68
14:20:35|26403.35
14:20:36|26405.56
14:20:37|26404.57
14:20:38|26406.09
14:20:39|26406.92
14:20:40|26406.92
14:20:41|26405.16
14:20:42|26404.
14:20:43|26405.28
14:20:44|26400.
14:20:45|26394.
14:20:46|26396.79
14:20:47|26396.79
14:20:48|26397.17
14:20:49|26396.97
14:20:50|26397.
14:20:51|26398.05
14:20:52|26398.99
14:20:53|26399.26
14:20:54|26399.26
14:20:55|26400.
14:20:56|26400.
14:20:58|26399.23
14:20:59|26399.23
14:21:00|26399.23
14:21:01|26392.17
14:21:02|26391.29
14:21:03|26391.29
14:21:04|26391.24
14:21:05|26390.58
14:21:06|26389.82
14:21:07|26389.
14:21:08|26388.62
14:21:09|26389.61
14:21:10|26392.
14:21:11|26391.64
14:21:12|26391.5
14:21:13|26392.97
14:21:14|26392.66
14:21:15|26392.
14:21:16|26392.
14:21:17|26392.
14:21:18|26392.
14:21:20|26392.
14:21:20|26393.09
14:21:21|26389.58
14:21:23|26389.58
14:21:23|26391.
14:21:24|26390.99
14:21:26|26390.99
14:21:26|26392.48
14:21:27|26392.48
14:21:29|26391.76
14:21:30|26396.
14:21:31|26395.78
14:21:31|26400.7
14:21:33|26398.99
14:21:33|26400.7
14:21:35|26401.
14:21:36|26400.68
14:21:37|26400.
14:21:38|26399.37
14:21:39|26398.13
14:21:40|26398.13
14:21:41|26397.32
14:21:42|26398.65
14:21:43|26400.01
14:21:44|26402.44
14:21:45|26402.44
14:21:46|26402.44
14:21:47|26402.44
14:21:48|26403.
14:21:49|26401.62
14:21:50|26406.56
14:21:51|26405.87
14:21:52|26408.78
14:21:53|26407.32
14:21:54|26407.
14:21:55|26407.08
14:21:56|26404.93
14:21:57|26404.13
14:21:58|26405.
14:22:00|26405.59
14:22:01|26406.11
14:22:02|26405.06
14:22:03|26405.46
14:22:04|26409.
14:22:05|26409.18
14:22:06|26408.74
14:22:07|26408.4
14:22:08|26406.57
14:22:09|26403.66
14:22:10|26404.99
14:22:11|26404.99
14:22:12|26403.7
14:22:13|26403.7
14:22:14|26403.7
14:22:15|26405.13
14:22:16|26405.46
14:22:17|26404.42
14:22:18|26404.16
14:22:19|26404.15
14:22:20|26402.
14:22:21|26406.16
14:22:22|26404.83
14:22:23|26405.32
14:22:24|26405.31
14:22:25|26406.07
14:22:26|26405.87
14:22:27|26405.88
14:22:28|26405.31
14:22:29|26405.45
14:22:30|26405.45
14:22:31|26405.76
14:22:32|26407.4
14:22:33|26407.4
14:22:34|26406.65
14:22:35|26407.66
14:22:36|26404.34
14:22:37|26404.
14:22:38|26405.55
14:22:39|26405.64
14:22:40|26406.73
14:22:41|26406.73
14:22:42|26406.73
14:22:43|26407.42
14:22:44|26408.45
14:22:45|26409.27
14:22:46|26412.69
14:22:47|26413.85
14:22:48|26414.12
14:22:49|26413.92
14:22:50|26414.27
14:22:51|26412.92
14:22:52|26414.
14:22:54|26414.72
14:22:55|26415.51
14:22:56|26415.5
14:22:57|26415.
14:22:58|26416.81
14:22:59|26416.02
14:23:00|26416.81
14:23:01|26416.87
14:23:03|26415.79
14:23:04|26416.
14:23:05|26416.82
14:23:06|26416.82
14:23:06|26418.
14:23:08|26418.24
14:23:09|26419.2
14:23:10|26415.61
14:23:11|26414.87
14:23:12|26415.15
14:23:13|26414.29
14:23:14|26415.89
14:23:15|26416.47
14:23:16|26414.78
14:23:17|26414.8
14:23:18|26415.
14:23:19|26414.8
14:23:20|26416.
14:23:21|26415.44
14:23:22|26415.44
14:23:23|26415.44
14:23:24|26418.
14:23:25|26418.
14:23:26|26416.56
14:23:27|26416.56
14:23:28|26416.56
14:23:29|26415.68
14:23:30|26415.87
14:23:31|26415.87
14:23:32|26415.88
14:23:33|26415.88
14:23:34|26416.86
14:23:35|26417.
14:23:36|26417.
14:23:37|26418.
14:23:38|26417.61
14:23:39|26417.61
14:23:40|26417.61
14:23:41|26414.72
14:23:42|26416.
14:23:43|26414.41
14:23:44|26409.35
14:23:45|26406.34
14:23:46|26406.88
14:23:47|26405.02
14:23:48|26405.21
14:23:49|26405.21
14:23:50|26407.29
14:23:51|26405.41
14:23:52|26405.62
14:23:53|26406.07
14:23:54|26406.22
14:23:55|26406.22
14:23:56|26407.1
14:23:57|26407.1
14:23:58|26402.31
14:23:59|26402.32
14:24:00|26404.36
14:24:01|26404.36
14:24:03|26407.42
14:24:03|26407.41
14:24:05|26406.07
14:24:06|26406.07
14:24:07|26406.62
14:24:08|26405.43
14:24:09|26406.62
14:24:10|26406.62
14:24:11|26406.16
14:24:12|26405.54
14:24:14|26406.75
14:24:15|26406.74
14:24:16|26406.74
14:24:17|26406.31
14:24:18|26407.09
14:24:19|26407.09
14:24:20|26407.33
14:24:20|26407.03
14:24:21|26407.09
14:24:23|26407.09
14:24:24|26407.09
14:24:28|26407.09
14:24:29|26408.9
14:24:30|26407.71
14:24:31|26407.13
14:24:32|26405.46
14:24:33|26405.46
14:24:33|26405.46
14:24:35|26401.
14:24:36|26402.33
14:24:37|26402.33
14:24:38|26401.15
14:24:39|26401.15
14:24:39|26401.15
14:24:41|26401.43
14:24:42|26401.41
14:24:42|26401.41
14:24:44|26400.95
14:24:45|26399.54
14:24:45|26399.54
14:24:46|26400.63
14:24:48|26400.63
14:24:49|26400.63
14:24:50|26400.72
14:24:50|26400.03
14:24:52|26403.
14:24:53|26403.05
14:24:54|26403.65
14:24:55|26403.29
14:24:56|26403.29
14:24:57|26402.18
14:24:58|26402.71
14:24:59|26402.71
14:25:00|26402.03
14:25:01|26401.99
14:25:02|26402.99
14:25:03|26403.
14:25:04|26401.09
14:25:05|26402.34
14:25:06|26402.34
14:25:07|26402.34
14:25:08|26401.71
14:25:09|26401.71
14:25:10|26401.71
14:25:11|26402.08
14:25:12|26402.08
14:25:13|26401.31
14:25:14|26401.31
14:25:15|26401.31
14:25:16|26401.31
14:25:17|26401.31
14:25:18|26401.31
14:25:19|26401.31
14:25:20|26401.48
14:25:21|26401.48
14:25:22|26403.02
14:25:23|26403.02
14:25:24|26403.02
14:25:25|26395.98
14:25:26|26384.26
14:25:27|26385.15
14:25:28|26385.99
14:25:29|26384.94
14:25:30|26385.1
14:25:31|26384.96
14:25:32|26384.96
14:25:33|26384.66
14:25:34|26385.77
14:25:35|26385.77
14:25:36|26385.13
14:25:37|26385.15
14:25:38|26385.3
14:25:39|26388.
14:25:40|26386.
14:25:41|26386.94
14:25:42|26386.94
14:25:43|26385.77
14:25:44|26385.77
14:25:45|26385.77
14:25:46|26386.4
14:25:47|26386.4
14:25:48|26386.4
14:25:49|26386.4
14:25:50|26384.94
14:25:51|26386.
14:25:52|26391.8
14:25:53|26391.09
14:25:54|26387.22
14:25:55|26389.05
14:25:56|26389.
14:25:57|26389.
14:25:58|26385.44
14:25:59|26383.48
14:26:00|26383.52
14:26:01|26384.99
14:26:02|26379.18
14:26:03|26379.58
14:26:04|26376.41
14:26:06|26375.44
14:26:07|26367.88
14:26:08|26366.84
14:26:09|26368.01
14:26:10|26370.41
14:26:11|26367.14
14:26:12|26369.42
14:26:13|26368.11
14:26:13|26369.04
14:26:14|26369.08
14:26:15|26369.36
14:26:16|26370.83
14:26:18|26374.7
14:26:19|26373.56
14:26:20|26377.
14:26:21|26379.28
14:26:22|26373.01
14:26:22|26374.97
14:26:23|26374.7
14:26:24|26374.7
14:26:26|26374.65
14:26:27|26374.65
14:26:28|26378.31
14:26:29|26378.31
14:26:29|26376.22
14:26:31|26373.56
14:26:32|26374.85
14:26:33|26374.13
14:26:34|26378.28
14:26:35|26377.04
14:26:36|26378.26
14:26:37|26378.26
14:26:38|26376.86
14:26:39|26378.44
14:26:40|26377.66
14:26:41|26377.66
14:26:42|26374.67
14:26:43|26374.
14:26:44|26374.
14:26:45|26374.17
14:26:46|26376.14
14:26:47|26376.14
14:26:48|26376.14
14:26:49|26374.68
14:26:50|26377.62
14:26:51|26376.54
14:26:52|26377.91
14:26:53|26377.2
14:26:54|26377.2
14:26:55|26381.15
14:26:56|26380.93
14:26:57|26379.41
14:26:58|26378.99
14:26:59|26378.99
14:27:00|26377.34
14:27:01|26377.34
14:27:02|26379.47
14:27:03|26380.93
14:27:05|26382.
14:27:05|26381.04
14:27:06|26382.11
14:27:08|26377.31
14:27:09|26374.16
14:27:10|26372.66
14:27:10|26370.5
14:27:12|26369.24
14:27:12|26370.16
14:27:14|26373.24
14:27:15|26373.15
14:27:16|26373.15
14:27:17|26375.9
14:27:18|26374.25
14:27:19|26374.01
14:27:20|26373.36
14:27:21|26373.42
14:27:21|26375.
14:27:23|26373.65
14:27:24|26376.21
14:27:24|26376.21
14:27:26|26374.68
14:27:27|26374.68
14:27:28|26376.51
14:27:29|26375.73
14:27:30|26372.18
14:27:31|26371.73
14:27:32|26372.54
14:27:33|26371.73
14:27:34|26371.67
14:27:35|26373.95
14:27:36|26375.01
14:27:37|26380.99
14:27:38|26376.9
14:27:39|26375.14
14:27:40|26375.51
14:27:41|26375.51
14:27:42|26376.2
14:27:43|26377.88
14:27:44|26375.89
14:27:45|26380.03
14:27:46|26377.55
14:27:47|26377.65
14:27:48|26376.85
14:27:49|26376.85
14:27:50|26382.32
14:27:51|26380.69
14:27:52|26378.95
14:27:53|26379.96
14:27:54|26378.84
14:27:55|26378.72
14:27:56|26380.13
14:27:57|26379.25
14:27:58|26379.85
14:27:59|26379.85
14:28:00|26378.73
14:28:01|26380.75
14:28:03|26383.7
14:28:03|26383.7
14:28:04|26378.54
14:28:06|26380.04
14:28:07|26375.41
14:28:08|26375.85
14:28:09|26377.
14:28:10|26375.14
14:28:11|26375.17
14:28:12|26371.29
14:28:13|26369.99
14:28:14|26368.89
14:28:15|26369.74
14:28:16|26368.73
14:28:17|26369.64
14:28:18|26371.
14:28:19|26368.83
14:28:20|26371.67
14:28:21|26371.67
14:28:22|26370.74
14:28:23|26371.17
14:28:24|26371.08
14:28:25|26371.21
14:28:26|26368.9
14:28:27|26370.34
14:28:28|26370.18
14:28:29|26368.66
14:28:31|26370.56
14:28:31|26370.69
14:28:32|26369.27
14:28:33|26368.97
14:28:34|26368.74
14:28:35|26370.36
14:28:36|26366.03
14:28:37|26367.
14:28:38|26365.52
14:28:39|26366.11
14:28:40|26364.32
14:28:42|26364.72
14:28:42|26365.99
14:28:44|26367.
14:28:45|26366.71
14:28:45|26365.28
14:28:47|26366.71
14:28:48|26370.65
14:28:49|26367.75
14:28:49|26365.9
14:28:51|26370.49
14:28:52|26368.9
14:28:52|26369.94
14:28:54|26370.53
14:28:54|26369.54
14:28:56|26368.75
14:28:57|26369.2
14:28:58|26369.3
14:28:59|26369.78
14:29:00|26368.28
14:29:00|26369.06
14:29:01|26372.97
14:29:03|26371.53
14:29:04|26370.56
14:29:05|26371.09
14:29:07|26369.85
14:29:08|26369.85
14:29:08|26369.29
14:29:10|26369.36
14:29:11|26369.74
14:29:12|26369.74
14:29:13|26369.74
14:29:14|26368.23
14:29:15|26369.78
14:29:16|26370.65
14:29:18|26370.2
14:29:19|26369.74
14:29:19|26369.74
14:29:21|26369.74
14:29:21|26369.74
14:29:22|26373.02
14:29:23|26376.89
14:29:25|26376.89
14:29:26|26378.31
14:29:26|26376.03
14:29:27|26377.19
14:29:29|26372.86
14:29:30|26372.65
14:29:31|26372.65
14:29:31|26373.62
14:29:33|26374.52
14:29:33|26374.52
14:29:34|26374.84
14:29:36|26375.85
14:29:36|26375.85
14:29:37|26374.92
14:29:38|26374.92
14:29:39|26376.1
14:29:41|26376.1
14:29:41|26374.7
14:29:42|26375.35
14:29:43|26375.35
14:29:45|26375.35
14:29:46|26376.9
14:29:47|26376.8
14:29:48|26376.8
14:29:49|26376.9
14:29:50|26378.88
14:29:50|26377.35
14:29:52|26377.35
14:29:53|26378.51
14:29:53|26378.51
14:29:55|26380.38
14:29:55|26380.38
14:29:56|26379.93
14:29:58|26378.85
14:29:59|26381.
14:30:00|26380.46
14:30:01|26379.47
14:30:01|26377.18
14:30:03|26372.95
14:30:04|26376.24
14:30:05|26376.58
14:30:06|26379.11
14:30:08|26382.63
14:30:09|26382.
14:30:09|26382.99
14:30:11|26382.51
14:30:12|26381.92
14:30:13|26381.92
14:30:14|26380.23
14:30:15|26378.42
14:30:16|26379.27
14:30:17|26377.25
14:30:18|26378.79
14:30:19|26381.99
14:30:20|26381.8
14:30:21|26381.8
14:30:22|26381.
14:30:23|26381.
14:30:24|26381.
14:30:25|26381.
14:30:26|26380.43
14:30:27|26382.28
14:30:28|26382.28
14:30:29|26382.
14:30:30|26380.7
14:30:31|26382.27
14:30:32|26380.78
14:30:33|26382.28
14:30:34|26380.88
14:30:35|26380.75
14:30:36|26382.28
14:30:37|26380.57
14:30:38|26382.28
14:30:39|26379.24
14:30:40|26378.01
14:30:41|26377.39
14:30:42|26377.53
14:30:43|26378.47
14:30:44|26378.47
14:30:45|26378.22
14:30:46|26377.1
14:30:47|26377.1
14:30:48|26376.85
14:30:49|26374.1
14:30:50|26374.29
14:30:51|26374.79
14:30:52|26375.52
14:30:53|26377.48
14:30:54|26375.76
14:30:55|26374.87
14:30:56|26375.76
14:30:57|26375.76
14:30:58|26376.99
14:30:59|26375.54
14:31:00|26373.9
14:31:01|26373.07
14:31:02|26373.07
14:31:03|26370.76
14:31:04|26372.94
14:31:05|26368.99
14:31:06|26369.68
14:31:08|26371.43
14:31:09|26368.86
14:31:09|26368.86
14:31:10|26368.42
14:31:11|26367.19
14:31:13|26370.1
14:31:14|26370.21
14:31:15|26369.01
14:31:15|26371.36
14:31:16|26370.
14:31:18|26370.
14:31:19|26368.03
14:31:20|26368.03
14:31:21|26369.12
14:31:22|26368.71
14:31:22|26367.95
14:31:24|26367.95
14:31:25|26365.12
14:31:26|26367.21
14:31:27|26364.77
14:31:28|26363.72
14:31:29|26360.
14:31:30|26361.75
14:31:31|26360.17
14:31:32|26358.59
14:31:33|26357.62
14:31:34|26357.85
14:31:35|26357.42
14:31:35|26357.45
14:31:37|26360.04
14:31:38|26359.84
14:31:39|26359.84
14:31:40|26358.25
14:31:41|26357.72
14:31:41|26355.81
14:31:42|26355.77
14:31:43|26355.77
14:31:45|26353.26
14:31:45|26354.99
14:31:47|26354.73
14:31:48|26354.73
14:31:48|26353.91
14:31:50|26354.1
14:31:51|26352.93
14:31:52|26353.95
14:31:53|26354.27
14:31:54|26353.41
14:31:54|26354.27
14:31:56|26355.7
14:31:56|26353.32
14:31:58|26355.22
14:31:59|26354.44
14:32:00|26353.68
14:32:01|26353.37
14:32:01|26352.67
14:32:02|26352.93
14:32:04|26353.97
14:32:04|26354.18
14:32:06|26354.55
14:32:07|26352.9
14:32:08|26345.24
14:32:08|26343.32
14:32:09|26355.03
14:32:11|26352.02
14:32:12|26350.88
14:32:13|26348.76
14:32:14|26342.79
14:32:15|26337.
14:32:16|26335.73
14:32:17|26329.46
14:32:19|26344.7
14:32:19|26341.96
14:32:20|26349.84
14:32:21|26354.91
14:32:22|26351.25
14:32:23|26351.27
14:32:24|26349.02
14:32:25|26349.
14:32:26|26351.68
14:32:27|26351.66
14:32:28|26349.09
14:32:29|26352.1
14:32:30|26350.07
14:32:32|26350.93
14:32:32|26352.8
14:32:33|26352.91
14:32:35|26352.65
14:32:35|26352.6
14:32:36|26354.42
14:32:37|26355.47
14:32:39|26354.38
14:32:39|26352.51
14:32:40|26353.85
14:32:41|26350.98
14:32:43|26351.14
14:32:44|26352.16
14:32:45|26356.86
14:32:46|26356.02
14:32:47|26364.02
14:32:48|26363.02
14:32:49|26363.19
14:32:50|26365.58
14:32:51|26369.37
14:32:52|26370.
14:32:54|26368.86
14:32:54|26371.11
14:32:55|26367.17
14:32:56|26367.78
14:32:57|26368.65
14:32:58|26367.77
14:32:59|26368.57
14:33:00|26364.15
14:33:01|26360.09
14:33:02|26359.76
14:33:04|26358.98
14:33:05|26356.38
14:33:06|26354.37
14:33:07|26356.8
14:33:07|26355.16
14:33:09|26360.41
14:33:10|26362.07
14:33:11|26362.25
14:33:13|26362.37
14:33:13|26362.21
14:33:15|26362.21
14:33:16|26356.77
14:33:17|26355.17
14:33:18|26355.99
14:33:19|26359.26
14:33:20|26360.05
14:33:21|26359.63
14:33:21|26362.11
14:33:23|26361.19
14:33:24|26362.21
14:33:25|26362.5
14:33:26|26361.37
14:33:27|26362.5
14:33:28|26362.96
14:33:29|26360.41
14:33:30|26360.41
14:33:30|26361.44
14:33:32|26361.44
14:33:33|26360.38
14:33:34|26361.71
14:33:35|26362.97
14:33:35|26362.96
14:33:37|26362.96
14:33:38|26361.15
14:33:39|26361.23
14:33:39|26361.23
14:33:40|26361.2
14:33:41|26360.56
14:33:42|26359.04
14:33:44|26359.52
14:33:44|26359.43
14:33:46|26359.46
14:33:47|26361.73
14:33:48|26360.14
14:33:49|26361.31
14:33:50|26367.44
14:33:51|26367.96
14:33:51|26364.21
14:33:53|26361.98
14:33:54|26361.31
14:33:55|26360.39
14:33:56|26359.72
14:33:57|26360.39
14:33:58|26360.26
14:33:59|26361.63
14:34:00|26361.85
14:34:01|26362.45
14:34:02|26361.63
14:34:03|26361.63
14:34:04|26361.63
14:34:05|26362.79
14:34:06|26362.79
14:34:07|26361.73
14:34:09|26361.73
14:34:09|26361.73
14:34:11|26361.73
14:34:11|26361.73
14:34:12|26362.02
14:34:14|26357.94
14:34:15|26356.87
14:34:16|26352.03
14:34:17|26352.03
14:34:18|26352.89
14:34:18|26352.
14:34:20|26353.38
14:34:21|26353.38
14:34:22|26354.63
14:34:23|26354.63
14:34:24|26353.95
14:34:24|26353.4
14:34:26|26353.77
14:34:27|26355.15
14:34:29|26354.88
14:34:29|26354.88
14:34:30|26355.13
14:34:31|26355.13
14:34:32|26355.82
14:34:33|26354.27
14:34:34|26352.98
14:34:35|26353.48
14:34:37|26353.48
14:34:37|26353.48
14:34:39|26354.9
14:34:40|26354.78
14:34:40|26355.33
14:34:41|26354.62
14:34:42|26354.62
14:34:44|26354.2
14:34:45|26353.41
14:34:45|26354.71
14:34:47|26354.71
14:34:48|26354.78
14:34:48|26354.78
14:34:50|26354.78
14:34:51|26354.77
14:34:52|26354.56
14:34:53|26354.65
14:34:54|26355.82
14:34:55|26354.65
14:34:56|26354.65
14:34:56|26353.85
14:34:58|26353.85
14:34:59|26353.69
14:35:00|26353.69
14:35:01|26354.87
14:35:02|26354.86
14:35:03|26354.48
14:35:04|26354.48
14:35:05|26352.9
14:35:06|26352.9
14:35:07|26359.1
14:35:08|26360.
14:35:09|26360.
14:35:10|26350.1
14:35:11|26352.98
14:35:12|26352.91
14:35:13|26352.91
14:35:14|26354.44
14:35:15|26353.74
14:35:16|26355.24
14:35:17|26355.24
14:35:19|26357.6
14:35:20|26357.6
14:35:20|26355.43
14:35:21|26355.02
14:35:22|26355.02
14:35:23|26354.78
14:35:25|26354.78
14:35:26|26355.57
14:35:27|26355.57
14:35:28|26354.78
14:35:28|26354.78
14:35:30|26354.78
14:35:31|26354.78
14:35:32|26355.99
14:35:33|26355.12
14:35:34|26352.98
14:35:35|26355.13
14:35:36|26352.99
14:35:37|26351.11
14:35:38|26355.98
14:35:39|26355.98
14:35:40|26355.98
14:35:41|26351.11
14:35:42|26352.7
14:35:43|26353.01
14:35:44|26351.78
14:35:45|26350.86
14:35:46|26350.86
14:35:47|26350.86
14:35:48|26351.35
14:35:49|26351.35
14:35:50|26351.35
14:35:51|26345.68
14:35:52|26347.62
14:35:53|26348.88
14:35:54|26351.09
14:35:55|26349.14
14:35:56|26350.68
14:35:57|26350.69
14:35:58|26345.99
14:35:59|26344.77
14:36:00|26342.72
14:36:01|26333.
14:36:02|26335.
14:36:03|26334.91
14:36:04|26334.
14:36:05|26333.
14:36:06|26335.35
14:36:07|26336.24
14:36:08|26335.04
14:36:09|26335.64
14:36:10|26341.62
14:36:11|26341.94
14:36:12|26340.77
14:36:14|26333.18
14:36:15|26332.08
14:36:16|26334.4
14:36:16|26334.24
14:36:18|26331.38
14:36:19|26333.24
14:36:20|26332.02
14:36:21|26332.6
14:36:22|26331.53
14:36:23|26329.59
14:36:24|26330.48
14:36:25|26329.61
14:36:26|26326.98
14:36:27|26323.02
14:36:28|26320.17
14:36:29|26320.21
14:36:30|26326.89
14:36:31|26325.38
14:36:32|26324.79
14:36:33|26325.14
14:36:34|26326.71
14:36:35|26326.29
14:36:36|26326.29
14:36:37|26326.29
14:36:38|26324.89
14:36:39|26329.11
14:36:40|26323.85
14:36:41|26322.89
14:36:42|26317.99
14:36:43|26307.49
14:36:44|26310.83
14:36:45|26319.01
14:36:46|26318.1
14:36:47|26317.97
14:36:48|26311.17
14:36:49|26310.
14:36:50|26310.
14:36:51|26309.45
14:36:52|26302.02
14:36:53|26305.49
14:36:54|26305.88
14:36:55|26309.12
14:36:56|26305.
14:36:57|26304.62
14:36:58|26303.22
14:36:59|26302.61
14:37:00|26305.43
14:37:01|26301.53
14:37:02|26313.99
14:37:03|26304.02
14:37:04|26305.07
14:37:05|26305.07
14:37:06|26306.77
14:37:07|26306.77
14:37:09|26308.
14:37:09|26317.15
14:37:10|26317.
14:37:11|26317.09
14:37:12|26314.16
14:37:13|26316.78
14:37:14|26315.08
14:37:16|26302.38
14:37:16|26301.98
14:37:18|26305.9
14:37:19|26305.93
14:37:20|26307.22
14:37:21|26309.33
14:37:22|26310.2
14:37:23|26310.31
14:37:23|26310.08
14:37:25|26313.19
14:37:26|26317.23
14:37:27|26314.97
14:37:28|26311.7
14:37:29|26314.99
14:37:30|26313.4
14:37:31|26316.9
14:37:32|26317.26
14:37:33|26316.83
14:37:34|26303.6
14:37:35|26304.72
14:37:36|26305.98
14:37:37|26304.7
14:37:38|26307.
14:37:39|26300.
14:37:40|26301.17
14:37:41|26302.
14:37:42|26300.06
14:37:43|26298.38
14:37:44|26297.85
14:37:45|26298.22
14:37:46|26301.76
14:37:47|26299.44
14:37:48|26301.18
14:37:49|26302.01
14:37:50|26299.67
14:37:51|26301.07
14:37:52|26301.89
14:37:53|26300.49
14:37:54|26300.49
14:37:55|26303.47
14:37:56|26300.79
14:37:57|26299.41
14:37:58|26300.47
14:37:59|26298.71
14:38:00|26294.29
14:38:02|26294.53
14:38:02|26299.24
14:38:03|26299.01
14:38:04|26306.74
14:38:05|26301.7
14:38:06|26304.32
14:38:07|26300.44
14:38:08|26300.44
14:38:09|26306.88
14:38:10|26310.28
14:38:12|26315.19
14:38:12|26314.8
14:38:13|26317.44
14:38:15|26317.44
14:38:16|26313.
14:38:17|26312.14
14:38:18|26314.
14:38:19|26314.07
14:38:20|26311.3
14:38:22|26312.14
14:38:23|26313.16
14:38:24|26313.03
14:38:25|26307.26
14:38:26|26303.39
14:38:26|26304.
14:38:27|26301.97
14:38:29|26301.55
14:38:30|26301.68
14:38:31|26305.55
14:38:32|26305.73
14:38:32|26309.12
14:38:34|26307.19
14:38:35|26309.34
14:38:36|26307.
14:38:37|26307.83
14:38:38|26309.87
14:38:39|26309.74
14:38:40|26307.99
14:38:40|26309.76
14:38:42|26310.75
14:38:43|26318.17
14:38:44|26315.58
14:38:45|26313.8
14:38:46|26307.14
14:38:47|26308.21
14:38:47|26306.01
14:38:49|26309.54
14:38:50|26306.09
14:38:51|26306.72
14:38:52|26306.72
14:38:53|26307.35
14:38:54|26308.1
14:38:55|26310.49
14:38:56|26309.68
14:38:57|26310.49
14:38:58|26311.29
14:38:59|26314.9
14:39:01|26312.61
14:39:01|26312.77
14:39:02|26312.61
14:39:03|26305.
14:39:04|26305.95
14:39:05|26302.79
14:39:06|26300.95
14:39:07|26300.8
14:39:08|26303.12
14:39:09|26302.85
14:39:10|26303.4
14:39:11|26303.23
14:39:12|26304.1
14:39:13|26305.4
14:39:14|26305.4
14:39:15|26305.09
14:39:17|26303.61
14:39:18|26302.21
14:39:20|26301.81
14:39:20|26297.33
14:39:22|26294.42
14:39:22|26294.86
14:39:23|26295.54
14:39:24|26295.37
14:39:26|26304.02
14:39:27|26306.85
14:39:28|26301.64
14:39:29|26304.02
14:39:30|26304.
14:39:30|26304.14
14:39:32|26301.25
14:39:34|26301.38
14:39:35|26302.66
14:39:36|26305.
14:39:37|26302.4
14:39:38|26304.5
14:39:39|26305.11
14:39:40|26304.09
14:39:41|26305.32
14:39:42|26308.97
14:39:44|26308.69
14:39:44|26308.95
14:39:45|26308.95
14:39:46|26312.48
14:39:47|26307.23
14:39:49|26309.25
14:39:49|26310.03
14:39:50|26310.98
14:39:51|26308.
14:39:52|26309.83
14:39:54|26316.
14:39:54|26318.56
14:39:55|26324.25
14:39:56|26318.67
14:39:57|26317.36
14:39:58|26319.44
14:39:59|26318.45
14:40:00|26320.52
14:40:01|26321.99
14:40:02|26323.71
14:40:03|26318.21
14:40:04|26321.63
14:40:05|26319.53
14:40:06|26317.02
14:40:07|26316.73
14:40:08|26314.87
14:40:10|26308.28
14:40:10|26308.04
14:40:11|26308.67
14:40:12|26308.67
14:40:14|26308.92
14:40:15|26308.99
14:40:15|26308.81
14:40:16|26308.37
14:40:18|26308.04
14:40:19|26311.37
14:40:20|26312.77
14:40:21|26308.04
14:40:22|26306.84
14:40:23|26304.67
14:40:24|26303.6
14:40:26|26305.29
14:40:26|26303.71
14:40:27|26303.71
14:40:28|26306.08
14:40:29|26306.33
14:40:30|26306.33
14:40:31|26304.69
14:40:32|26298.76
14:40:33|26303.52
14:40:34|26301.23
14:40:35|26300.27
14:40:36|26300.11
14:40:37|26302.01
14:40:38|26301.88
14:40:39|26301.84
14:40:40|26301.84
14:40:41|26300.84
14:40:42|26301.88
14:40:43|26300.05
14:40:44|26300.22
14:40:45|26300.35
14:40:46|26300.32
14:40:47|26299.04
14:40:48|26296.58
14:40:49|26296.18
14:40:50|26294.27
14:40:51|26294.23
14:40:52|26295.81
14:40:53|26295.76
14:40:54|26292.45
14:40:55|26290.49
14:40:56|26290.14
14:40:57|26292.28
14:40:58|26293.94
14:40:59|26291.1
14:41:00|26289.76
14:41:01|26288.91
14:41:02|26285.
14:41:03|26289.93
14:41:04|26288.05
14:41:05|26294.
14:41:06|26289.64
14:41:07|26289.88
14:41:08|26290.07
14:41:09|26291.57
14:41:10|26291.72
14:41:11|26288.91
14:41:12|26289.31
14:41:13|26289.79
14:41:14|26289.21
14:41:15|26289.15
14:41:16|26291.34
14:41:18|26299.79
14:41:19|26298.63
14:41:20|26295.61
14:41:21|26294.12
14:41:21|26294.28
14:41:23|26288.01
14:41:24|26287.76
14:41:25|26288.27
14:41:25|26288.9
14:41:27|26291.41
14:41:28|26291.83
14:41:28|26291.83
14:41:30|26291.83
14:41:31|26291.31
14:41:32|26294.6
14:41:33|26293.34
14:41:34|26295.79
14:41:34|26295.79
14:41:36|26297.18
14:41:37|26300.
14:41:38|26304.02
14:41:39|26302.04
14:41:40|26303.79
14:41:40|26303.53
14:41:42|26304.39
14:41:42|26301.21
14:41:44|26299.73
14:41:45|26298.37
14:41:46|26301.45
14:41:47|26301.36
14:41:48|26308.44
14:41:49|26305.73
14:41:50|26304.32
14:41:51|26305.17
14:41:52|26305.02
14:41:52|26307.25
14:41:54|26307.11
14:41:55|26310.41
14:41:56|26310.41
14:41:57|26310.41
14:41:58|26307.04
14:41:59|26307.04
14:42:00|26309.92
14:42:01|26309.58
14:42:02|26314.07
14:42:02|26315.45
14:42:04|26310.63
14:42:05|26310.8
14:42:06|26310.79
14:42:07|26305.38
14:42:08|26301.14
14:42:09|26298.39
14:42:10|26302.
14:42:11|26302.66
14:42:12|26301.5
14:42:13|26301.53
14:42:14|26304.01
14:42:15|26303.57
14:42:16|26303.56
14:42:17|26303.56
14:42:18|26294.84
14:42:19|26295.73
14:42:20|26293.96
14:42:21|26293.34
14:42:22|26294.82
14:42:23|26296.14
14:42:24|26296.22
14:42:25|26293.37
14:42:26|26291.66
14:42:27|26291.39
14:42:28|26291.55
14:42:29|26296.93
14:42:30|26297.14
14:42:31|26296.65
14:42:32|26300.66
14:42:33|26300.95
14:42:34|26298.76
14:42:35|26297.37
14:42:37|26297.38
14:42:37|26300.36
14:42:38|26300.36
14:42:39|26302.62
14:42:40|26300.99
14:42:41|26306.95
14:42:42|26306.87
14:42:43|26305.48
14:42:44|26305.48
14:42:45|26302.18
14:42:46|26302.14
14:42:47|26302.13
14:42:48|26298.35
14:42:49|26294.74
14:42:50|26296.56
14:42:51|26294.84
14:42:52|26296.89
14:42:53|26296.89
14:42:54|26299.
14:42:55|26296.03
14:42:56|26300.27
14:42:57|26303.46
14:42:58|26305.48
14:42:59|26302.89
14:43:00|26305.23
14:43:01|26300.43
14:43:02|26293.78
14:43:03|26293.78
14:43:04|26289.49
14:43:05|26292.12
14:43:06|26292.69
14:43:07|26293.83
14:43:08|26293.95
14:43:09|26291.97
14:43:10|26297.78
14:43:11|26296.27
14:43:12|26295.68
14:43:13|26292.75
14:43:14|26291.83
14:43:15|26290.54
14:43:16|26290.92
14:43:17|26290.92
14:43:18|26295.
14:43:19|26295.52
14:43:20|26302.9
14:43:21|26298.69
14:43:22|26300.03
14:43:23|26299.69
14:43:24|26302.02
14:43:25|26302.75
14:43:26|26300.29
14:43:27|26301.97
14:43:28|26298.37
14:43:29|26299.
14:43:30|26293.
14:43:31|26291.75
14:43:32|26291.75
14:43:33|26293.42
14:43:34|26295.56
14:43:35|26295.56
14:43:36|26297.89
14:43:38|26296.62
14:43:39|26297.
14:43:40|26296.5
14:43:40|26296.1
14:43:42|26295.89
14:43:42|26295.04
14:43:43|26295.65
14:43:45|26297.16
14:43:45|26297.16
14:43:47|26295.93
14:43:47|26297.16
14:43:48|26297.16
14:43:50|26296.42
14:43:51|26296.32
14:43:51|26296.32
14:43:52|26296.82
14:43:54|26294.25
14:43:55|26295.91
14:43:55|26294.23
14:43:57|26291.02
14:43:57|26291.13
14:43:59|26293.19
14:43:59|26290.91
14:44:00|26291.58
14:44:01|26293.6
14:44:02|26293.85
14:44:04|26292.49
14:44:04|26294.06
14:44:05|26293.67
14:44:07|26293.67
14:44:07|26293.67
14:44:09|26293.77
14:44:10|26293.95
14:44:11|26293.95
14:44:12|26293.54
14:44:13|26290.64
14:44:14|26291.34
14:44:15|26291.42
14:44:16|26291.42
14:44:17|26291.63
14:44:18|26292.34
14:44:19|26292.38
14:44:20|26290.61
14:44:21|26290.28
14:44:22|26292.88
14:44:24|26290.78
14:44:24|26292.59
14:44:26|26292.59
14:44:26|26292.59
14:44:28|26292.59
14:44:29|26290.77
14:44:30|26292.83
14:44:31|26298.01
14:44:31|26300.2
14:44:33|26292.84
14:44:34|26288.
14:44:35|26284.37
14:44:36|26285.68
14:44:37|26285.67
14:44:38|26286.33
14:44:39|26287.03
14:44:40|26289.91
14:44:41|26288.4
14:44:42|26291.48
14:44:43|26286.44
14:44:44|26287.38
14:44:45|26287.83
14:44:46|26294.93
14:44:47|26287.03
14:44:48|26287.17
14:44:49|26287.17
14:44:50|26286.73
14:44:51|26282.23
14:44:52|26282.99
14:44:53|26285.41
14:44:54|26288.75
14:44:55|26289.77
14:44:56|26287.84
14:44:57|26287.84
14:44:58|26289.48
14:44:59|26289.69
14:45:00|26290.
14:45:01|26290.27
14:45:02|26293.73
14:45:03|26291.25
14:45:04|26292.85
14:45:05|26294.07
14:45:06|26296.65
14:45:07|26300.1
14:45:08|26302.53
14:45:09|26301.18
14:45:10|26302.21
14:45:11|26303.9
14:45:12|26304.84
14:45:13|26305.63
14:45:14|26305.32
14:45:15|26304.
14:45:16|26304.25
14:45:17|26307.09
14:45:18|26308.44
14:45:19|26308.44
14:45:20|26303.05
14:45:21|26307.07
14:45:23|26308.12
14:45:23|26306.91
14:45:24|26308.96
14:45:25|26307.59
14:45:26|26306.17
14:45:27|26306.17
14:45:28|26306.53
14:45:30|26306.53
14:45:30|26306.52
14:45:31|26305.
14:45:32|26302.14
14:45:33|26304.77
14:45:34|26304.04
14:45:35|26303.58
14:45:36|26303.58
14:45:37|26305.9
14:45:38|26306.64
14:45:39|26307.1
14:45:40|26310.
14:45:41|26309.
14:45:42|26308.01
14:45:43|26307.12
14:45:45|26310.43
14:45:46|26310.43
14:45:47|26310.49
14:45:48|26308.08
14:45:49|26306.
14:45:50|26306.12
14:45:50|26306.92
14:45:52|26306.11
14:45:52|26305.93
14:45:53|26309.5
14:45:54|26307.55
14:45:55|26307.55
14:45:57|26309.47
14:45:57|26308.67
14:45:59|26315.85
14:45:59|26315.57
14:46:00|26316.98
14:46:01|26317.61
14:46:02|26320.57
14:46:03|26320.57
14:46:04|26316.92
14:46:06|26316.04
14:46:07|26313.
14:46:08|26312.98
14:46:09|26314.37
14:46:10|26313.51
14:46:11|26311.29
14:46:12|26309.3
14:46:13|26310.95
14:46:14|26313.59
14:46:15|26314.57
14:46:16|26313.56
14:46:17|26313.24
14:46:18|26311.59
14:46:19|26312.58
14:46:20|26310.39
14:46:21|26310.31
14:46:22|26309.29
14:46:23|26309.29
14:46:25|26309.29
14:46:26|26305.
14:46:26|26306.49
14:46:27|26306.49
14:46:28|26304.01
14:46:30|26302.72
14:46:30|26302.78
14:46:32|26302.27
14:46:32|26304.33
14:46:34|26304.33
14:46:34|26304.64
14:46:36|26303.07
14:46:36|26304.61
14:46:38|26306.76
14:46:38|26306.76
14:46:40|26306.11
14:46:41|26307.02
14:46:41|26307.23
14:46:43|26307.22
14:46:43|26307.22
14:46:44|26306.22
14:46:45|26306.39
14:46:47|26306.64
14:46:48|26305.96
14:46:49|26304.31
14:46:50|26304.73
14:46:51|26305.09
14:46:52|26305.09
14:46:52|26305.4
14:46:53|26301.
14:46:55|26301.
14:46:56|26302.24
14:46:56|26301.26
14:46:58|26301.27
14:46:59|26299.99
14:46:59|26296.65
14:47:00|26299.
14:47:02|26297.77
14:47:03|26297.77
14:47:04|26298.69
14:47:05|26297.54
14:47:06|26297.54
14:47:07|26297.54
14:47:07|26297.54
14:47:08|26296.19
14:47:10|26296.19
14:47:11|26298.21
14:47:11|26295.8
14:47:13|26295.8
14:47:13|26296.69
14:47:15|26296.56
14:47:16|26294.48
14:47:17|26296.32
14:47:18|26290.91
14:47:19|26287.02
14:47:20|26288.
14:47:22|26289.64
14:47:22|26287.57
14:47:24|26285.48
14:47:25|26285.48
14:47:27|26284.28
14:47:27|26286.65
14:47:28|26289.76
14:47:30|26283.26
14:47:31|26286.17
14:47:32|26285.26
14:47:33|26268.75
14:47:34|26270.86
14:47:35|26273.78
14:47:36|26279.66
14:47:37|26280.74
14:47:38|26280.
14:47:39|26277.73
14:47:40|26279.75
14:47:41|26279.24
14:47:42|26269.44
14:47:43|26261.7
14:47:44|26257.63
14:47:45|26262.7
14:47:46|26269.13
14:47:48|26263.99
14:47:48|26256.23
14:47:49|26255.
14:47:51|26254.65
14:47:51|26255.82
14:47:52|26253.01
14:47:53|26251.07
14:47:54|26249.72
14:47:55|26247.45
14:47:56|26248.09
14:47:57|26238.
14:47:59|26243.86
14:47:59|26240.83
14:48:01|26245.1
14:48:02|26242.95
14:48:02|26238.18
14:48:03|26235.59
14:48:04|26245.96
14:48:05|26249.98
14:48:07|26253.2
14:48:07|26246.
14:48:08|26249.19
14:48:10|26240.2
14:48:10|26243.79
14:48:11|26236.
14:48:12|26240.63
14:48:13|26242.94
14:48:14|26240.01
14:48:15|26239.05
14:48:17|26234.01
14:48:18|26236.53
14:48:19|26233.88
14:48:19|26232.12
14:48:21|26235.62
14:48:21|26242.93
14:48:22|26238.05
14:48:23|26235.18
14:48:24|26236.57
14:48:26|26237.09
14:48:27|26237.58
14:48:28|26241.43
14:48:29|26241.3
14:48:30|26243.09
14:48:31|26239.84
14:48:32|26240.41
14:48:33|26242.01
14:48:34|26249.05
14:48:35|26252.07
14:48:37|26252.
14:48:37|26257.41
14:48:39|26256.
14:48:40|26253.9
14:48:40|26252.26
14:48:42|26248.49
14:48:42|26252.46
14:48:43|26256.
14:48:45|26256.17
14:48:45|26260.78
14:48:47|26260.78
14:48:48|26260.72
14:48:48|26260.36
14:48:49|26258.01
14:48:50|26260.76
14:48:51|26259.85
14:48:53|26262.8
14:48:53|26266.47
14:48:54|26265.78
14:48:55|26274.76
14:48:56|26273.35
14:48:58|26272.
14:48:59|26274.7
14:48:59|26278.21
14:49:00|26281.62
14:49:01|26281.58
14:49:03|26282.98
14:49:04|26279.97
14:49:04|26279.96
14:49:05|26276.31
14:49:07|26281.92
14:49:08|26274.22
14:49:09|26275.58
14:49:10|26278.4
14:49:11|26276.4
14:49:12|26275.14
14:49:13|26268.32
14:49:14|26267.49
14:49:15|26271.07
14:49:16|26269.58
14:49:17|26268.89
14:49:18|26267.37
14:49:19|26267.31
14:49:20|26266.42
14:49:21|26268.02
14:49:22|26266.74
14:49:23|26265.45
14:49:24|26264.24
14:49:25|26259.67
14:49:27|26259.67
14:49:27|26259.67
14:49:28|26260.53
14:49:30|26260.
14:49:31|26265.49
14:49:32|26267.61
14:49:33|26267.61
14:49:34|26269.58
14:49:35|26269.58
14:49:36|26267.49
14:49:37|26269.4
14:49:38|26275.4
14:49:39|26275.09
14:49:40|26276.17
14:49:41|26277.63
14:49:42|26272.51
14:49:43|26273.75
14:49:44|26272.05
14:49:45|26272.05
14:49:46|26272.55
14:49:47|26272.91
14:49:48|26273.18
14:49:49|26277.
14:49:50|26275.65
14:49:51|26273.46
14:49:52|26276.56
14:49:53|26274.61
14:49:54|26274.29
14:49:55|26276.92
14:49:56|26276.15
14:49:57|26274.29
14:49:58|26272.
14:49:59|26273.5
14:50:00|26273.24
14:50:01|26275.99
14:50:02|26270.21
14:50:04|26266.06
14:50:05|26266.07
14:50:06|26269.37
14:50:06|26269.35
14:50:08|26269.35
14:50:09|26269.95
14:50:09|26269.95
14:50:11|26266.11
14:50:11|26262.84
14:50:13|26268.31
14:50:13|26268.31
14:50:14|26264.26
14:50:16|26260.
14:50:16|26260.
14:50:17|26259.67
14:50:18|26259.35
14:50:20|26258.65
14:50:21|26259.24
14:50:21|26258.92
14:50:22|26257.66
14:50:24|26259.42
14:50:25|26260.4
14:50:26|26260.52
14:50:28|26263.54
14:50:29|26269.05
14:50:30|26268.67
14:50:31|26267.96
14:50:32|26267.86
14:50:33|26264.
14:50:34|26264.93
14:50:35|26267.
14:50:36|26266.96
14:50:37|26268.22
14:50:38|26269.98
14:50:39|26275.4
14:50:40|26274.95
14:50:41|26276.74
14:50:42|26274.39
14:50:43|26272.58
14:50:44|26265.6
14:50:45|26265.65
14:50:46|26267.74
14:50:47|26267.75
14:50:48|26267.75
14:50:49|26267.75
14:50:50|26270.13
14:50:51|26270.04
14:50:52|26271.51
14:50:53|26271.13
14:50:54|26275.4
14:50:55|26276.02
14:50:56|26278.59
14:50:57|26280.
14:50:58|26278.28
14:50:59|26282.45
14:51:00|26281.84
14:51:01|26279.61
14:51:02|26278.29
14:51:03|26278.98
14:51:04|26278.72
14:51:05|26278.49
14:51:06|26279.84
14:51:07|26277.71
14:51:08|26279.76
14:51:09|26279.76
14:51:10|26278.09
14:51:11|26279.44
14:51:12|26279.44
14:51:13|26279.02
14:51:14|26276.02
14:51:15|26276.83
14:51:16|26274.97
14:51:17|26279.05
14:51:18|26276.02
14:51:19|26278.6
14:51:20|26277.89
14:51:21|26277.39
14:51:23|26276.78
14:51:23|26275.86
14:51:24|26274.63
14:51:25|26272.85
14:51:26|26272.85
14:51:28|26272.88
14:51:29|26272.16
14:51:30|26270.86
14:51:31|26272.16
14:51:33|26270.02
14:51:34|26270.02
14:51:35|26270.02
14:51:36|26268.29
14:51:37|26270.57
14:51:38|26270.26
14:51:38|26263.16
14:51:40|26261.47
14:51:41|26264.18
14:51:42|26264.15
14:51:43|26263.92
14:51:44|26263.92
14:51:45|26265.47
14:51:46|26263.11
14:51:47|26263.54
14:51:48|26262.86
14:51:49|26262.41
14:51:50|26259.37
14:51:51|26259.97
14:51:52|26264.74
14:51:53|26265.67
14:51:54|26268.
14:51:55|26269.8
14:51:56|26266.03
14:51:57|26268.2
14:51:59|26264.65
14:51:59|26266.64
14:52:00|26265.32
14:52:01|26262.93
14:52:02|26262.28
14:52:03|26262.16
14:52:04|26257.53
14:52:05|26258.
14:52:06|26255.94
14:52:07|26258.06
14:52:08|26258.4
14:52:09|26259.
14:52:10|26260.52
14:52:12|26257.
14:52:12|26255.85
14:52:13|26256.64
14:52:14|26254.25
14:52:15|26254.25
14:52:16|26254.21
14:52:17|26255.71
14:52:18|26253.69
14:52:19|26255.31
14:52:20|26253.35
14:52:21|26253.29
14:52:22|26251.14
14:52:23|26249.62
14:52:24|26248.51
14:52:25|26250.21
14:52:26|26253.87
14:52:27|26250.
14:52:29|26254.49
14:52:29|26252.69
14:52:31|26256.46
14:52:32|26251.07
14:52:33|26253.84
14:52:34|26250.
14:52:35|26252.76
14:52:36|26253.63
14:52:37|26254.06
14:52:38|26251.56
14:52:39|26255.
14:52:40|26255.26
14:52:41|26256.28
14:52:42|26257.05
14:52:43|26256.02
14:52:44|26255.87
14:52:45|26257.95
14:52:46|26257.85
14:52:47|26257.71
14:52:48|26257.85
14:52:49|26257.85
14:52:51|26256.26
14:52:51|26255.13
14:52:52|26253.28
14:52:53|26253.02
14:52:54|26254.57
14:52:55|26254.57
14:52:56|26254.57
14:52:57|26255.39
14:52:58|26257.58
14:52:59|26259.47
14:53:00|26259.47
14:53:02|26254.55
14:53:02|26256.64
14:53:03|26254.21
14:53:04|26256.68
14:53:05|26252.36
14:53:07|26251.59
14:53:07|26250.48
14:53:09|26250.36
14:53:09|26251.99
14:53:10|26247.12
14:53:11|26247.04
14:53:13|26246.
14:53:13|26245.12
14:53:15|26244.79
14:53:15|26245.91
14:53:16|26244.7
14:53:17|26245.83
14:53:18|26244.28
14:53:20|26246.1
14:53:21|26248.21
14:53:21|26248.21
14:53:23|26248.21
14:53:23|26246.58
14:53:25|26248.07
14:53:25|26247.79
14:53:27|26247.79
14:53:28|26250.
14:53:29|26248.55
14:53:29|26246.92
14:53:31|26247.31
14:53:32|26247.31
14:53:33|26249.23
14:53:34|26250.97
14:53:35|26256.9
14:53:36|26258.67
14:53:37|26258.
14:53:37|26260.27
14:53:39|26262.99
14:53:40|26262.46
14:53:41|26259.99
14:53:42|26260.46
14:53:43|26259.1
14:53:44|26261.1
14:53:45|26261.14
14:53:46|26259.88
14:53:47|26261.52
14:53:48|26262.84
14:53:49|26268.51
14:53:50|26270.
14:53:51|26274.99
14:53:52|26271.91
14:53:53|26269.43
14:53:54|26268.66
14:53:55|26267.41
14:53:56|26268.74
14:53:57|26269.38
14:53:58|26272.01
14:53:59|26278.59
14:54:00|26282.03
14:54:01|26278.35
14:54:02|26278.
14:54:03|26278.9
14:54:04|26275.69
14:54:05|26278.58
14:54:06|26274.83
14:54:07|26275.44
14:54:08|26276.73
14:54:09|26271.39
14:54:10|26273.43
14:54:11|26274.03
14:54:12|26272.01
14:54:13|26271.39
14:54:14|26275.
14:54:15|26275.82
14:54:16|26277.
14:54:17|26275.73
14:54:19|26278.47
14:54:19|26276.68
14:54:20|26274.47
14:54:21|26275.94
14:54:23|26276.36
14:54:23|26274.64
14:54:24|26273.21
14:54:26|26274.7
14:54:26|26278.
14:54:27|26276.64
14:54:28|26276.64
14:54:29|26277.89
14:54:30|26277.75
14:54:32|26279.16
14:54:33|26279.03
14:54:34|26276.06
14:54:35|26277.56
14:54:36|26276.88
14:54:38|26276.71
14:54:38|26275.15
14:54:39|26276.31
14:54:40|26277.65
14:54:41|26277.98
14:54:43|26276.94
14:54:44|26274.94
14:54:45|26274.94
14:54:46|26275.46
14:54:47|26275.46
14:54:48|26275.46
14:54:49|26275.39
14:54:50|26279.87
14:54:51|26280.89
14:54:52|26281.43
14:54:53|26281.2
14:54:54|26279.
14:54:55|26278.78
14:54:56|26281.12
14:54:57|26281.82
14:54:58|26282.78
14:54:59|26281.96
14:55:00|26281.96
14:55:01|26284.6
14:55:02|26285.89
14:55:03|26284.4
14:55:04|26291.65
14:55:05|26288.5
14:55:06|26290.68
14:55:07|26290.
14:55:08|26288.64
14:55:09|26291.4
14:55:10|26288.98
14:55:11|26291.79
14:55:12|26290.
14:55:13|26286.53
14:55:14|26289.33
14:55:15|26284.45
14:55:16|26284.93
14:55:17|26284.82
14:55:18|26281.99
14:55:19|26280.62
14:55:20|26280.37
14:55:21|26280.37
14:55:22|26280.19
14:55:23|26277.67
14:55:24|26277.21
14:55:25|26273.75
14:55:26|26274.51
14:55:27|26272.9
14:55:28|26276.74
14:55:29|26274.56
14:55:30|26274.81
14:55:31|26274.83
14:55:33|26274.39
14:55:34|26274.11
14:55:35|26274.14
14:55:36|26275.54
14:55:37|26276.26
14:55:38|26275.37
14:55:39|26274.09
14:55:40|26268.6
14:55:41|26268.35
14:55:42|26268.51
14:55:44|26268.51
14:55:44|26269.54
14:55:45|26268.16
14:55:46|26268.16
14:55:47|26268.16
14:55:48|26267.27
14:55:50|26267.27
14:55:50|26265.48
14:55:51|26262.66
14:55:52|26261.91
14:55:53|26262.93
14:55:54|26262.94
14:55:55|26260.78
14:55:56|26258.46
14:55:57|26261.45
14:55:58|26260.52
14:55:59|26258.95
14:56:00|26261.8
14:56:01|26259.99
14:56:02|26261.8
14:56:03|26260.89
14:56:04|26261.8
14:56:05|26261.8
14:56:07|26259.26
14:56:07|26259.31
14:56:08|26261.37
14:56:09|26260.82
14:56:10|26255.63
14:56:11|26253.96
14:56:12|26251.95
14:56:13|26254.23
14:56:14|26254.23
14:56:15|26254.13
14:56:16|26253.85
14:56:18|26253.85
14:56:19|26253.81
14:56:20|26261.4
14:56:21|26261.54
14:56:21|26261.67
14:56:22|26261.3
14:56:23|26258.17
14:56:24|26260.97
14:56:26|26260.97
14:56:26|26258.72
14:56:27|26260.
14:56:28|26258.71
14:56:29|26257.97
14:56:31|26258.13
14:56:32|26258.12
14:56:33|26256.64
14:56:34|26258.17
14:56:35|26257.58
14:56:36|26256.65
14:56:37|26256.44
14:56:38|26256.44
14:56:39|26258.22
14:56:40|26257.67
14:56:41|26258.23
14:56:42|26257.32
14:56:43|26257.32
14:56:45|26254.65
14:56:45|26254.65
14:56:47|26255.
14:56:48|26253.05
14:56:48|26255.98
14:56:50|26257.08
14:56:51|26275.
14:56:52|26274.03
14:56:53|26273.41
14:56:54|26270.97
14:56:55|26270.97
14:56:56|26272.08
14:56:57|26263.04
14:56:58|26262.86
14:56:59|26265.08
14:57:00|26265.18
14:57:01|26263.4
14:57:02|26257.95
14:57:03|26257.02
14:57:04|26259.
14:57:05|26259.81
14:57:06|26256.33
14:57:07|26259.24
14:57:08|26259.08
14:57:09|26260.13
14:57:10|26258.56
14:57:11|26257.45
14:57:12|26262.33
14:57:13|26264.91
14:57:14|26264.91
14:57:15|26264.91
14:57:16|26264.91
14:57:17|26264.91
14:57:18|26263.83
14:57:19|26266.61
14:57:20|26266.12
14:57:22|26266.59
14:57:22|26266.05
14:57:23|26266.4
14:57:24|26266.07
14:57:26|26265.06
14:57:26|26265.06
14:57:28|26265.06
14:57:29|26265.78
14:57:29|26268.12
14:57:30|26265.32
14:57:31|26265.29
14:57:32|26263.12
14:57:34|26264.49
14:57:36|26264.49
14:57:36|26264.49
14:57:37|26258.84
14:57:38|26257.29
14:57:39|26257.41
14:57:40|26257.67
14:57:42|26261.68
14:57:43|26261.05
14:57:44|26263.86
14:57:45|26262.06
14:57:46|26262.03
14:57:47|26264.62
14:57:48|26264.28
14:57:49|26265.08
14:57:50|26263.
14:57:51|26263.
14:57:52|26262.32
14:57:53|26262.32
14:57:53|26262.13
14:57:55|26265.95
14:57:55|26266.04
14:57:56|26264.62
14:57:57|26265.56
14:57:59|26265.62
14:58:00|26267.26
14:58:00|26265.
14:58:02|26263.12
14:58:03|26264.75
14:58:04|26264.91
14:58:06|26264.94
14:58:07|26259.58
14:58:08|26260.43
14:58:09|26259.97
14:58:10|26259.69
14:58:11|26259.66
14:58:12|26258.75
14:58:14|26256.75
14:58:15|26257.46
14:58:16|26257.46
14:58:17|26260.42
14:58:18|26261.34
14:58:20|26260.46
14:58:22|26259.92
14:58:23|26260.74
14:58:25|26260.46
14:58:25|26260.46
14:58:27|26260.46
14:58:29|26259.37
14:58:31|26257.96
14:58:33|26259.19
14:58:34|26259.45
14:58:36|26260.34
14:58:37|26259.39
14:58:38|26259.39
14:58:39|26258.41
14:58:41|26260.06
14:58:42|26260.13
14:58:43|26260.13
14:58:44|26258.4
14:58:45|26260.41
14:58:46|26260.19
14:58:48|26258.4
14:58:51|26259.97
14:58:51|26258.44
14:58:53|26257.91
14:58:56|26258.4
14:58:57|26256.87
14:58:58|26258.08
14:59:00|26255.84
14:59:01|26260.
14:59:03|26262.29
14:59:04|26262.29
14:59:05|26262.64
14:59:08|26263.97
14:59:10|26267.45
14:59:12|26268.51
14:59:14|26268.77
14:59:14|26269.45
14:59:15|26267.08
14:59:17|26265.81
14:59:18|26265.37
14:59:20|26261.15
14:59:21|26256.34
14:59:23|26257.61
14:59:24|26256.22
14:59:25|26257.47
14:59:28|26247.63
14:59:29|26250.21
14:59:30|26250.74
14:59:31|26250.74
14:59:33|26250.89
14:59:34|26249.
14:59:36|26250.61
14:59:38|26249.62
14:59:39|26249.62
14:59:41|26248.98
14:59:42|26249.91
14:59:43|26249.86
14:59:45|26248.97
14:59:46|26248.54
14:59:47|26246.47
14:59:48|26248.72
14:59:51|26249.35
14:59:53|26249.51
14:59:54|26247.32
14:59:56|26247.32
14:59:58|26246.19
14:59:59|26245.
15:00:02|26249.21
15:00:07|26250.55
15:00:10|26244.04
15:00:12|26236.83
15:00:13|26234.28
15:00:16|26235.35
15:00:18|26234.29
15:00:20|26239.87
15:00:22|26244.89
15:00:24|26247.21
15:00:25|26255.24
15:00:27|26251.66
15:00:28|26252.55
15:00:28|26252.55
15:00:31|26249.97
15:00:31|26250.55
15:00:33|26250.96
15:00:34|26253.62
15:00:34|26252.17
15:00:35|26249.38
15:00:37|26252.06
15:00:38|26251.45
15:00:39|26251.94
15:00:42|26252.98
15:00:43|26251.89
15:00:44|26253.54
15:00:45|26254.98
15:00:45|26254.85
15:00:46|26255.24
15:00:48|26255.64
15:00:49|26257.7
15:00:50|26257.95
15:00:51|26259.69
15:00:51|26259.68
15:00:53|26260.
15:00:54|26261.13
15:00:55|26263.88
15:00:56|26266.06
15:00:57|26266.42
15:00:58|26267.55
15:00:59|26266.42
15:01:00|26269.5
15:01:01|26264.17
15:01:03|26269.12
15:01:04|26270.49
15:01:05|26267.3
15:01:06|26270.17
15:01:07|26269.99
15:01:08|26269.99
15:01:09|26271.25
15:01:10|26272.3
15:01:11|26272.43
15:01:12|26272.07
15:01:13|26274.35
15:01:14|26272.25
15:01:15|26269.27
15:01:16|26268.29
15:01:17|26270.27
15:01:18|26270.02
15:01:19|26270.02
15:01:20|26269.57
15:01:21|26268.92
15:01:22|26268.7
15:01:23|26273.
15:01:24|26270.81
15:01:25|26273.98
15:01:26|26277.
15:01:27|26275.37
15:01:28|26275.41
15:01:29|26278.59
15:01:30|26276.84
15:01:31|26277.08
15:01:32|26276.84
15:01:33|26278.44
15:01:34|26276.93
15:01:36|26277.53
15:01:36|26277.29
15:01:37|26274.04
15:01:38|26275.2
15:01:40|26274.47
15:01:41|26274.7
15:01:42|26274.2
15:01:43|26274.2
15:01:45|26274.2
15:01:46|26273.8
15:01:47|26273.73
15:01:48|26272.76
15:01:48|26273.7
15:01:50|26273.57
15:01:50|26272.51
15:01:52|26275.98
15:01:53|26272.9
15:01:54|26275.73
15:01:55|26275.73
15:01:57|26275.1
15:01:57|26275.09
15:01:58|26275.73
15:02:00|26277.45
15:02:01|26277.67
15:02:01|26277.44
15:02:03|26279.58
15:02:04|26277.67
15:02:05|26278.11
15:02:06|26278.11
15:02:06|26279.
15:02:08|26277.25
15:02:09|26277.25
15:02:10|26277.25
15:02:10|26277.25
15:02:11|26277.37
15:02:13|26278.56
15:02:14|26278.16
15:02:15|26277.25
15:02:16|26273.43
15:02:17|26274.56
15:02:18|26273.37
15:02:19|26273.47
15:02:20|26273.27
15:02:21|26273.94
15:02:22|26273.58
15:02:23|26266.
15:02:25|26268.82
15:02:25|26263.52
15:02:26|26265.
15:02:27|26266.55
15:02:28|26272.6
15:02:29|26269.63
15:02:30|26271.99
15:02:31|26269.41
15:02:32|26267.61
15:02:33|26269.81
15:02:34|26269.38
15:02:36|26269.64
15:02:36|26271.09
15:02:37|26269.38
15:02:38|26268.78
15:02:39|26268.78
15:02:41|26271.06
15:02:42|26270.61
15:02:43|26270.61
15:02:44|26274.
15:02:45|26277.58
15:02:45|26277.59
15:02:47|26281.42
15:02:48|26279.99
15:02:49|26280.44
15:02:50|26281.38
15:02:51|26279.59
15:02:52|26282.15
15:02:53|26283.33
15:02:54|26283.5
15:02:55|26283.33
15:02:56|26281.47
15:02:57|26281.
15:02:58|26280.87
15:02:59|26279.99
15:03:00|26280.11
15:03:01|26277.54
15:03:03|26273.
15:03:04|26271.83
15:03:05|26272.
15:03:06|26273.72
15:03:07|26273.93
15:03:08|26271.27
15:03:09|26271.27
15:03:10|26273.72
15:03:11|26273.52
15:03:11|26273.09
15:03:13|26271.29
15:03:15|26271.7
15:03:15|26271.7
15:03:16|26264.94
15:03:18|26264.11
15:03:19|26264.12
15:03:20|26264.57
15:03:21|26262.99
15:03:22|26265.23
15:03:23|26263.2
15:03:24|26263.41
15:03:25|26264.99
15:03:26|26264.77
15:03:27|26264.79
15:03:28|26264.54
15:03:29|26263.41
15:03:30|26263.85
15:03:31|26262.99
15:03:32|26259.04
15:03:33|26261.73
15:03:34|26265.63
15:03:36|26265.91
15:03:36|26265.75
15:03:37|26265.75
15:03:38|26264.96
15:03:40|26264.36
15:03:41|26262.
15:03:42|26262.7
15:03:42|26263.
15:03:44|26264.7
15:03:45|26263.
15:03:46|26263.65
15:03:47|26263.65
15:03:48|26263.65
15:03:49|26267.24
15:03:50|26267.26
15:03:51|26267.26
15:03:52|26266.71
15:03:53|26267.22
15:03:55|26266.41
15:03:55|26265.76
15:03:57|26266.72
15:03:58|26266.72
15:03:59|26265.12
15:03:59|26265.27
15:04:01|26263.65
15:04:02|26264.3
15:04:03|26264.2
15:04:04|26266.72
15:04:04|26265.14
15:04:06|26265.14
15:04:07|26266.72
15:04:08|26265.35
15:04:08|26265.35
15:04:10|26265.35
15:04:11|26265.35
15:04:12|26265.35
15:04:13|26265.35
15:04:14|26267.
15:04:15|26266.72
15:04:16|26266.72
15:04:17|26268.27
15:04:18|26267.56
15:04:18|26267.56
15:04:20|26267.56
15:04:21|26267.56
15:04:22|26268.49
15:04:22|26268.49
15:04:24|26265.16
15:04:25|26265.16
15:04:26|26266.32
15:04:27|26266.32
15:04:27|26266.32
15:04:29|26266.32
15:04:30|26266.32
15:04:31|26267.48
15:04:31|26267.36
15:04:33|26266.01
15:04:34|26266.01
15:04:35|26266.01
15:04:36|26267.29
15:04:37|26267.24
15:04:38|26267.24
15:04:39|26267.24
15:04:40|26265.79
15:04:41|26265.79
15:04:43|26265.79
15:04:43|26267.49
15:04:44|26267.46
15:04:45|26272.84
15:04:46|26273.17
15:04:48|26273.68
15:04:49|26275.64
15:04:49|26275.64
15:04:51|26275.08
15:04:52|26274.8
15:04:52|26274.81
15:04:54|26275.5
15:04:55|26279.58
15:04:56|26276.61
15:04:57|26274.31
15:04:57|26276.04
15:04:59|26274.12
15:05:00|26274.12
15:05:01|26274.3
15:05:03|26277.44
15:05:03|26275.14
15:05:05|26272.61
15:05:06|26272.61
15:05:07|26274.04
15:05:07|26272.93
15:05:08|26275.11
15:05:09|26273.71
15:05:11|26273.37
15:05:12|26273.53
15:05:13|26272.94
15:05:14|26272.88
15:05:15|26272.88
15:05:16|26273.26
15:05:16|26273.82
15:05:18|26276.23
15:05:19|26276.74
15:05:19|26276.74
15:05:21|26276.27
15:05:22|26272.61
15:05:24|26270.85
15:05:24|26274.
15:05:25|26272.05
15:05:26|26272.98
15:05:27|26272.05
15:05:29|26272.98
15:05:30|26272.05
15:05:31|26271.58
15:05:31|26271.51
15:05:33|26270.23
15:05:34|26269.95
15:05:35|26269.94
15:05:35|26269.94
15:05:36|26270.16
15:05:37|26270.77
15:05:38|26270.78
15:05:39|26270.42
15:05:40|26273.93
15:05:41|26273.57
15:05:43|26273.73
15:05:44|26274.77
15:05:45|26275.63
15:05:45|26274.5
15:05:47|26274.4
15:05:47|26274.8
15:05:49|26277.43
15:05:49|26274.87
15:05:51|26279.7
15:05:52|26278.75
15:05:52|26278.85
15:05:54|26277.12
15:05:54|26276.37
15:05:55|26276.29
15:05:57|26275.17
15:05:57|26277.81
15:05:58|26279.99
15:06:00|26279.99
15:06:01|26277.59
15:06:01|26276.72
15:06:03|26278.46
15:06:04|26279.52
15:06:04|26280.
15:06:06|26279.15
15:06:06|26279.35
15:06:08|26279.87
15:06:09|26280.87
15:06:10|26280.87
15:06:11|26280.65
15:06:12|26280.65
15:06:12|26279.06
15:06:14|26281.93
15:06:16|26287.22
15:06:16|26285.02
15:06:17|26284.61
15:06:18|26288.91
15:06:19|26288.17
15:06:20|26288.26
15:06:21|26286.8
15:06:22|26288.66
15:06:23|26288.94
15:06:24|26287.31
15:06:25|26287.41
15:06:26|26289.5
15:06:27|26288.98
15:06:28|26293.
15:06:29|26294.93
15:06:30|26294.92
15:06:31|26293.93
15:06:32|26294.99
15:06:33|26294.98
15:06:35|26295.
15:06:35|26295.
15:06:36|26297.49
15:06:37|26300.01
15:06:38|26304.33
15:06:39|26306.28
15:06:40|26306.07
15:06:41|26303.86
15:06:42|26300.31
15:06:44|26295.29
15:06:44|26293.25
15:06:46|26299.23
15:06:47|26300.22
15:06:48|26301.72
15:06:49|26303.96
15:06:50|26306.11
15:06:51|26307.78
15:06:52|26307.59
15:06:53|26308.72
15:06:54|26304.98
15:06:55|26304.98
15:06:56|26305.68
15:06:57|26304.5
15:06:58|26304.5
15:06:59|26307.78
15:07:00|26308.11
15:07:01|26308.11
15:07:02|26304.1
15:07:04|26304.46
15:07:05|26304.46
15:07:06|26304.12
15:07:06|26304.07
15:07:07|26305.62
15:07:09|26304.54
15:07:09|26297.65
15:07:10|26298.56
15:07:12|26299.59
15:07:12|26300.06
15:07:13|26300.06
15:07:14|26300.06
15:07:16|26299.99
15:07:17|26300.02
15:07:18|26304.88
15:07:18|26304.97
15:07:20|26305.25
15:07:20|26303.71
15:07:21|26305.22
15:07:23|26305.22
15:07:23|26304.
15:07:25|26303.56
15:07:25|26303.68
15:07:26|26303.68
15:07:27|26301.35
15:07:28|26302.45
15:07:30|26301.82
15:07:31|26300.52
15:07:31|26300.25
15:07:33|26300.67
15:07:34|26299.22
15:07:35|26297.96
15:07:36|26301.
15:07:37|26302.67
15:07:38|26299.91
15:07:39|26301.73
15:07:40|26301.19
15:07:41|26303.48
15:07:42|26303.48
15:07:43|26302.25
15:07:45|26305.07
15:07:45|26301.99
15:07:47|26301.76
15:07:47|26301.98
15:07:49|26303.51
15:07:50|26302.
15:07:51|26301.44
15:07:52|26301.44
15:07:52|26301.44
15:07:54|26301.44
15:07:54|26303.47
15:07:55|26303.47
15:07:56|26305.82
15:07:58|26305.82
15:07:58|26305.82
15:08:00|26305.9
15:08:01|26302.88
15:08:02|26302.07
15:08:03|26302.07
15:08:03|26301.96
15:08:04|26301.96
15:08:06|26301.96
15:08:07|26302.5
15:08:08|26302.51
15:08:09|26304.07
15:08:10|26301.24
15:08:11|26302.09
15:08:12|26301.24
15:08:13|26299.95
15:08:14|26300.53
15:08:15|26300.21
15:08:16|26299.53
15:08:17|26296.69
15:08:17|26296.41
15:08:19|26297.17
15:08:20|26294.1
15:08:21|26293.64
15:08:22|26293.48
15:08:23|26286.35
15:08:23|26294.61
15:08:25|26298.4
15:08:26|26298.4
15:08:27|26299.5
15:08:28|26297.31
15:08:29|26297.31
15:08:30|26300.35
15:08:31|26299.79
15:08:32|26301.8
15:08:33|26300.44
15:08:34|26300.47
15:08:35|26300.47
15:08:36|26297.02
15:08:37|26298.98
15:08:38|26299.26
15:08:39|26299.24
15:08:40|26297.25
15:08:41|26303.73
15:08:42|26303.73
15:08:43|26303.91
15:08:44|26295.83
15:08:45|26295.83
15:08:47|26295.83
15:08:47|26295.83
15:08:49|26298.38
15:08:49|26298.38
15:08:51|26297.95
15:08:52|26299.13
15:08:53|26297.55
15:08:53|26300.95
15:08:55|26298.36
15:08:55|26298.11
15:08:57|26296.94
15:08:58|26292.69
15:08:59|26290.47
15:08:59|26290.56
15:09:01|26290.48
15:09:02|26294.93
15:09:03|26292.39
15:09:03|26292.73
15:09:05|26293.
15:09:05|26292.16
15:09:07|26291.05
15:09:08|26293.41
15:09:09|26290.
15:09:10|26293.68
15:09:11|26291.97
15:09:12|26293.06
15:09:13|26300.
15:09:14|26299.17
15:09:15|26299.17
15:09:16|26299.17
15:09:17|26299.63
15:09:18|26299.23
15:09:19|26299.23
15:09:20|26298.37
15:09:21|26298.82
15:09:22|26298.82
15:09:23|26298.82
15:09:24|26297.99
15:09:25|26297.99
15:09:26|26299.
15:09:27|26299.
15:09:28|26295.45
15:09:29|26294.83
15:09:30|26294.83
15:09:31|26294.9
15:09:32|26294.9
15:09:33|26294.9
15:09:34|26294.9
15:09:35|26295.57
15:09:36|26294.28
15:09:37|26290.84
15:09:38|26280.61
15:09:39|26283.77
15:09:40|26282.26
15:09:41|26286.67
15:09:42|26284.11
15:09:43|26289.77
15:09:44|26289.77
15:09:46|26289.77
15:09:47|26285.99
15:09:48|26282.59
15:09:50|26283.06
15:09:51|26283.68
15:09:51|26285.54
15:09:53|26284.74
15:09:54|26284.74
15:09:55|26284.73
15:09:57|26284.84
15:09:57|26282.99
15:09:58|26280.5
15:09:59|26281.22
15:10:01|26283.28
15:10:02|26283.96
15:10:03|26280.9
15:10:03|26282.9
15:10:04|26284.6
15:10:06|26284.63
15:10:07|26282.85
15:10:08|26280.31
15:10:08|26283.16
15:10:10|26281.59
15:10:10|26280.88
15:10:12|26281.06
15:10:13|26278.23
15:10:13|26280.99
15:10:15|26282.47
15:10:16|26277.39
15:10:17|26278.
15:10:18|26276.
15:10:19|26281.25
15:10:20|26278.75
15:10:21|26279.1
15:10:22|26289.
15:10:23|26292.35
15:10:24|26286.58
15:10:24|26286.79
15:10:26|26286.79
15:10:27|26282.7
15:10:28|26283.31
15:10:29|26282.89
15:10:30|26279.87
15:10:31|26278.12
15:10:32|26276.5
15:10:33|26276.5
15:10:34|26281.99
15:10:34|26281.1
15:10:36|26279.
15:10:37|26279.08
15:10:37|26280.45
15:10:39|26280.45
15:10:39|26281.11
15:10:41|26279.24
15:10:42|26279.1
15:10:42|26278.03
15:10:44|26279.93
15:10:44|26279.18
15:10:45|26279.79
15:10:47|26280.16
15:10:48|26280.16
15:10:50|26280.16
15:10:51|26279.47
15:10:52|26281.27
15:10:53|26281.11
15:10:54|26280.45
15:10:54|26279.
15:10:56|26279.
15:10:57|26279.
15:10:58|26280.5
15:10:59|26274.
15:11:00|26274.88
15:11:01|26275.52
15:11:02|26275.52
15:11:03|26274.62
15:11:04|26270.6
15:11:05|26270.36
15:11:06|26274.28
15:11:07|26273.55
15:11:08|26273.55
15:11:09|26275.55
15:11:10|26273.77
15:11:11|26273.24
15:11:12|26273.58
15:11:13|26273.7
15:11:14|26274.98
15:11:15|26273.47
15:11:16|26272.04
15:11:17|26273.49
15:11:18|26272.61
15:11:19|26272.84
15:11:20|26274.5
15:11:21|26275.32
15:11:22|26273.94
15:11:23|26274.5
15:11:24|26279.03
15:11:25|26281.65
15:11:26|26279.71
15:11:27|26280.11
15:11:28|26280.11
15:11:29|26280.66
15:11:31|26285.61
15:11:31|26286.
15:11:33|26286.
15:11:33|26283.81
15:11:35|26283.78
15:11:35|26282.82
15:11:36|26283.13
15:11:38|26283.23
15:11:38|26283.13
15:11:39|26283.13
15:11:41|26281.46
15:11:41|26285.69
15:11:43|26285.69
15:11:43|26283.57
15:11:44|26285.65
15:11:45|26286.34
15:11:46|26286.34
15:11:47|26286.34
15:11:49|26284.1
15:11:50|26284.1
15:11:51|26284.43
15:11:52|26284.43
15:11:53|26284.56
15:11:54|26284.57
15:11:56|26283.72
15:11:57|26284.19
15:11:57|26284.19
15:11:59|26284.19
15:12:00|26283.82
15:12:01|26284.13
15:12:02|26282.67
15:12:02|26284.16
15:12:04|26282.66
15:12:05|26284.27
15:12:06|26284.99
15:12:07|26284.75
15:12:08|26284.75
15:12:09|26284.75
15:12:10|26286.47
15:12:11|26286.82
15:12:12|26283.26
15:12:13|26284.36
15:12:14|26284.36
15:12:16|26284.36
15:12:16|26287.26
15:12:17|26292.36
15:12:18|26292.36
15:12:19|26294.13
15:12:21|26292.62
15:12:22|26290.04
15:12:22|26290.04
15:12:24|26291.75
15:12:25|26291.78
15:12:25|26291.78
15:12:26|26292.25
15:12:27|26290.
15:12:28|26290.
15:12:30|26290.
15:12:31|26290.
15:12:32|26290.25
15:12:32|26292.25
15:12:34|26292.25
15:12:35|26293.68
15:12:36|26293.68
15:12:37|26293.68
15:12:38|26293.68
15:12:39|26293.01
15:12:39|26293.01
15:12:40|26294.16
15:12:41|26294.16
15:12:42|26294.16
15:12:43|26293.78
15:12:45|26293.78
15:12:46|26293.78
15:12:47|26292.25
15:12:48|26293.77
15:12:49|26288.98
15:12:50|26288.98
15:12:51|26288.98
15:12:52|26286.17
15:12:54|26287.39
15:12:55|26287.91
15:12:55|26287.91
15:12:57|26282.45
15:12:57|26282.09
15:12:59|26282.09
15:13:00|26283.64
15:13:01|26282.08
15:13:02|26284.04
15:13:03|26284.04
15:13:04|26284.04
15:13:05|26285.02
15:13:06|26284.26
15:13:07|26283.35
15:13:08|26278.96
15:13:09|26283.
15:13:10|26283.
15:13:11|26282.17
15:13:12|26282.6
15:13:13|26282.6
15:13:15|26290.
15:13:16|26287.58
15:13:17|26287.28
15:13:18|26287.05
15:13:18|26285.88
15:13:19|26284.12
15:13:21|26283.2
15:13:22|26283.2
15:13:22|26283.2
15:13:24|26284.31
15:13:25|26284.45
15:13:25|26286.33
15:13:27|26287.33
15:13:27|26286.89
15:13:29|26289.
15:13:30|26289.
15:13:30|26290.23
15:13:32|26289.91
15:13:32|26288.
15:13:33|26284.76
15:13:34|26279.37
15:13:36|26279.37
15:13:37|26279.37
15:13:37|26279.37
15:13:39|26275.41
15:13:40|26277.78
15:13:41|26277.85
15:13:42|26278.7
15:13:43|26278.7
15:13:44|26277.5
15:13:45|26279.
15:13:46|26278.96
15:13:47|26278.96
15:13:48|26278.96
15:13:49|26279.97
15:13:51|26279.97
15:13:52|26278.89
15:13:53|26278.89
15:13:54|26279.3
15:13:55|26282.28
15:13:57|26281.
15:13:58|26281.4
15:13:59|26282.67
15:14:00|26280.35
15:14:01|26279.
15:14:02|26278.74
15:14:03|26278.38
15:14:05|26276.88
15:14:06|26279.33
15:14:07|26279.35
15:14:08|26279.35
15:14:09|26279.33
15:14:10|26278.75
15:14:11|26278.75
15:14:12|26280.92
15:14:13|26280.91
15:14:14|26283.34
15:14:15|26284.61
15:14:16|26284.27
15:14:17|26284.27
15:14:18|26281.91
15:14:19|26281.91
15:14:20|26281.91
15:14:21|26281.91
15:14:22|26281.91
15:14:23|26281.91
15:14:24|26281.05
15:14:25|26280.42
15:14:26|26281.21
15:14:27|26280.2
15:14:28|26280.33
15:14:29|26280.3
15:14:30|26280.95
15:14:31|26280.95
15:14:32|26280.59
15:14:33|26280.59
15:14:34|26280.59
15:14:36|26279.76
15:14:36|26280.59
15:14:37|26280.59
15:14:38|26280.59
15:14:39|26280.59
15:14:40|26280.59
15:14:41|26278.57
15:14:42|26278.57
15:14:43|26280.6
15:14:44|26279.19
15:14:45|26279.19
15:14:46|26278.96
15:14:47|26278.96
15:14:48|26281.38
15:14:49|26278.98
15:14:51|26278.98
15:14:52|26278.98
15:14:52|26280.3
15:14:54|26279.65
15:14:55|26278.61
15:14:57|26279.17
15:14:58|26277.43
15:14:59|26277.43
15:15:00|26279.61
15:15:01|26277.59
15:15:02|26280.31
15:15:03|26278.34
15:15:03|26279.1
15:15:05|26279.52
15:15:06|26288.
15:15:07|26284.7
15:15:08|26285.24
15:15:09|26284.
15:15:10|26284.
15:15:11|26284.77
15:15:12|26285.85
15:15:13|26285.33
15:15:14|26284.82
15:15:15|26283.78
15:15:16|26285.93
15:15:17|26282.42
15:15:18|26283.24
15:15:19|26282.64
15:15:20|26282.72
15:15:21|26282.8
15:15:22|26283.25
15:15:23|26284.
15:15:24|26284.01
15:15:25|26284.01
15:15:26|26284.01
15:15:27|26290.43
15:15:28|26287.46
15:15:29|26287.26
15:15:30|26286.
15:15:31|26287.51
15:15:32|26285.48
15:15:33|26284.72
15:15:34|26282.23
15:15:35|26283.65
15:15:36|26282.23
15:15:37|26283.35
15:15:38|26283.35
15:15:39|26283.35
15:15:40|26283.35
15:15:41|26282.25
15:15:42|26282.25
15:15:43|26282.25
15:15:44|26284.35
15:15:45|26285.04
15:15:46|26285.82
15:15:47|26285.82
15:15:48|26285.82
15:15:49|26284.3
15:15:50|26284.3
15:15:51|26292.82
15:15:53|26291.39
15:15:53|26291.23
15:15:55|26289.31
15:15:56|26289.31
15:15:58|26288.08
15:15:58|26288.08
15:16:00|26288.61
15:16:01|26285.47
15:16:02|26285.98
15:16:03|26285.72
15:16:04|26287.89
15:16:05|26287.89
15:16:06|26286.49
15:16:06|26286.
15:16:08|26284.69
15:16:09|26284.69
15:16:09|26284.69
15:16:10|26285.72
15:16:11|26288.
15:16:12|26288.71
15:16:14|26286.84
15:16:15|26286.84
15:16:16|26286.84
15:16:17|26286.84
15:16:18|26287.38
15:16:19|26290.48
15:16:20|26289.89
15:16:20|26289.89
15:16:21|26287.55
15:16:22|26287.55
15:16:24|26288.
15:16:24|26288.
15:16:26|26288.
15:16:27|26286.29
15:16:28|26289.73
15:16:29|26289.54
15:16:30|26289.79
15:16:31|26288.52
15:16:32|26286.65
15:16:33|26286.65
15:16:34|26287.98
15:16:35|26288.13
15:16:36|26288.05
15:16:37|26293.13
15:16:38|26293.13
15:16:39|26293.13
15:16:40|26291.61
15:16:41|26289.77
15:16:42|26290.63
15:16:43|26292.9
15:16:44|26292.9
15:16:45|26292.52
15:16:46|26292.22
15:16:47|26289.86
15:16:48|26288.79
15:16:49|26292.27
15:16:50|26291.14
15:16:51|26291.83
15:16:52|26291.83
15:16:54|26292.72
15:16:54|26292.72
15:16:56|26292.83
15:16:57|26292.83
15:16:58|26292.83
15:16:59|26292.83
15:17:00|26292.83
15:17:01|26292.83
15:17:02|26296.55
15:17:03|26295.84
15:17:04|26295.66
15:17:05|26293.78
15:17:05|26295.24
15:17:06|26295.7
15:17:07|26296.7
15:17:08|26293.52
15:17:09|26299.13
15:17:11|26301.93
15:17:11|26301.37
15:17:13|26300.07
15:17:13|26300.45
15:17:15|26300.24
15:17:15|26300.88
15:17:16|26301.77
15:17:18|26302.14
15:17:19|26302.94
15:17:20|26298.39
15:17:21|26300.04
15:17:21|26301.9
15:17:22|26300.48
15:17:23|26300.54
15:17:24|26299.88
15:17:25|26301.9
15:17:27|26300.04
15:17:28|26300.93
15:17:28|26300.
15:17:30|26300.
15:17:30|26300.55
15:17:31|26300.55
15:17:33|26300.92
15:17:34|26301.9
15:17:35|26301.9
15:17:36|26300.04
15:17:37|26300.04
15:17:38|26303.27
15:17:39|26301.55
15:17:39|26301.87
15:17:40|26301.87
15:17:42|26300.55
15:17:42|26301.99
15:17:44|26301.99
15:17:45|26301.99
15:17:45|26301.99
15:17:46|26301.99
15:17:49|26301.98
15:17:50|26301.81
15:17:51|26301.81
15:17:51|26302.18
15:17:53|26302.47
15:17:54|26302.66
15:17:55|26303.02
15:17:56|26302.15
15:17:58|26302.02
15:17:58|26303.12
15:18:00|26303.12
15:18:00|26303.12
15:18:02|26303.27
15:18:02|26303.13
15:18:04|26303.13
15:18:05|26303.08
15:18:05|26306.96
15:18:06|26306.8
15:18:07|26306.8
15:18:09|26305.9
15:18:09|26306.97
15:18:11|26310.
15:18:11|26309.82
15:18:13|26308.94
15:18:13|26311.54
15:18:14|26310.31
15:18:15|26311.29
15:18:17|26309.02
15:18:17|26303.95
15:18:19|26303.95
15:18:20|26303.65
15:18:21|26303.43
15:18:22|26303.43
15:18:23|26304.12
15:18:24|26303.4
15:18:25|26304.23
15:18:26|26304.17
15:18:27|26304.82
15:18:28|26304.82
15:18:29|26306.43
15:18:30|26306.42
15:18:31|26304.46
15:18:32|26307.24
15:18:33|26304.
15:18:34|26300.09
15:18:35|26302.4
15:18:36|26302.23
15:18:37|26302.4
15:18:38|26304.
15:18:39|26302.19
15:18:40|26302.06
15:18:41|26302.06
15:18:42|26304.77
15:18:43|26302.98
15:18:44|26302.98
15:18:45|26302.98
15:18:46|26302.98
15:18:47|26300.97
15:18:48|26302.21
15:18:49|26302.21
15:18:50|26302.21
15:18:51|26300.55
15:18:52|26300.55
15:18:53|26300.55
15:18:54|26303.32
15:18:56|26302.06
15:18:56|26302.06
15:18:58|26302.06
15:18:59|26302.06
15:19:00|26302.06
15:19:01|26296.
15:19:02|26297.02
15:19:02|26299.
15:19:03|26297.95
15:19:05|26297.32
15:19:06|26297.32
15:19:06|26297.69
15:19:07|26297.69
15:19:08|26297.69
15:19:10|26297.2
15:19:10|26297.2
15:19:12|26297.19
15:19:13|26293.74
15:19:14|26294.62
15:19:15|26295.91
15:19:16|26294.01
15:19:16|26294.01
15:19:17|26294.01
15:19:19|26294.01
15:19:19|26294.01
15:19:21|26295.42
15:19:21|26294.09
15:19:22|26294.09
15:19:24|26294.09
15:19:25|26288.
15:19:25|26288.
15:19:26|26290.03
15:19:28|26288.87
15:19:29|26285.15
15:19:30|26281.53
15:19:31|26281.38
15:19:31|26285.68
15:19:33|26284.49
15:19:34|26284.49
15:19:35|26283.23
15:19:36|26284.14
15:19:36|26284.82
15:19:38|26283.89
15:19:39|26283.88
15:19:40|26285.95
15:19:41|26286.58
15:19:42|26285.
15:19:43|26286.28
15:19:44|26284.37
15:19:45|26284.37
15:19:45|26286.
15:19:46|26286.06
15:19:48|26287.16
15:19:49|26283.75
15:19:50|26284.78
15:19:51|26284.78
15:19:52|26284.87
15:19:53|26286.36
15:19:54|26285.91
15:19:55|26285.91
15:19:56|26285.97
15:19:58|26289.5
15:19:59|26289.5
15:20:00|26289.5
15:20:01|26286.19
15:20:02|26285.25
15:20:03|26285.25
15:20:04|26285.01
15:20:06|26287.53
15:20:07|26288.73
15:20:08|26288.8
15:20:09|26287.06
15:20:10|26288.8
15:20:11|26290.36
15:20:12|26294.67
15:20:13|26293.31
15:20:14|26296.19
15:20:15|26293.47
15:20:16|26292.37
15:20:17|26292.37
15:20:18|26292.94
15:20:19|26292.94
15:20:20|26292.94
15:20:21|26292.94
15:20:22|26292.94
15:20:23|26292.93
15:20:24|26292.71
15:20:25|26292.71
15:20:26|26292.71
15:20:27|26292.71
15:20:28|26292.71
15:20:29|26291.79
15:20:30|26291.21
15:20:31|26291.15
15:20:32|26291.16
15:20:33|26293.5
15:20:34|26293.5
15:20:35|26291.01
15:20:36|26290.76
15:20:37|26291.15
15:20:38|26291.15
15:20:39|26287.09
15:20:40|26287.61
15:20:41|26287.27
15:20:42|26286.99
15:20:43|26288.37
15:20:44|26287.35
15:20:45|26286.25
15:20:46|26288.9
15:20:47|26288.9
15:20:48|26288.9
15:20:49|26288.09
15:20:50|26286.57
15:20:51|26280.86
15:20:52|26280.86
15:20:53|26280.84
15:20:54|26279.89
15:20:55|26279.97
15:20:56|26278.
15:20:58|26278.09
15:20:59|26277.83
15:21:00|26277.84
15:21:01|26276.96
15:21:02|26279.08
15:21:03|26277.84
15:21:04|26277.84
15:21:05|26277.84
15:21:06|26277.84
15:21:07|26277.84
15:21:08|26277.84
15:21:09|26278.24
15:21:10|26278.73
15:21:11|26278.73
15:21:12|26277.17
15:21:13|26277.81
15:21:14|26277.81
15:21:15|26275.75
15:21:16|26275.16
15:21:17|26275.66
15:21:18|26275.66
15:21:19|26276.04
15:21:20|26276.04
15:21:21|26276.04
15:21:22|26275.5
15:21:23|26275.44
15:21:24|26275.42
15:21:25|26279.56
15:21:26|26279.18
15:21:27|26279.47
15:21:28|26276.24
15:21:29|26277.95
15:21:30|26277.95
15:21:32|26277.95
15:21:32|26279.18
15:21:33|26275.8
15:21:34|26275.74
15:21:35|26275.58
15:21:36|26277.86
15:21:37|26275.5
15:21:38|26273.97
15:21:40|26277.12
15:21:40|26277.13
15:21:42|26275.47
15:21:43|26275.73
15:21:44|26275.73
15:21:44|26278.35
15:21:45|26275.77
15:21:47|26275.77
15:21:47|26276.12
15:21:49|26278.64
15:21:49|26278.
15:21:51|26275.03
15:21:51|26277.
15:21:53|26277.
15:21:54|26275.46
15:21:55|26275.49
15:21:55|26277.59
15:21:57|26278.37
15:21:58|26278.37
15:21:59|26278.37
15:22:00|26278.57
15:22:01|26275.91
15:22:03|26275.5
15:22:04|26276.
15:22:05|26276.
15:22:06|26285.66
15:22:07|26287.
15:22:08|26287.
15:22:09|26287.
15:22:09|26287.28
15:22:10|26287.28
15:22:11|26287.19
15:22:12|26286.75
15:22:14|26284.34
15:22:15|26285.97
15:22:16|26277.58
15:22:16|26277.
15:22:17|26277.
15:22:18|26279.84
15:22:20|26279.83
15:22:20|26277.46
15:22:21|26277.46
15:22:22|26279.24
15:22:24|26278.27
15:22:24|26278.01
15:22:25|26278.01
15:22:27|26281.96
15:22:27|26280.87
15:22:29|26280.
15:22:30|26280.
15:22:31|26279.51
15:22:31|26279.1
15:22:32|26279.49
15:22:34|26279.51
15:22:35|26279.51
15:22:36|26279.49
15:22:36|26279.49
15:22:37|26279.49
15:22:39|26279.52
15:22:39|26279.52
15:22:40|26279.52
15:22:41|26280.11
15:22:43|26279.88
15:22:44|26279.62
15:22:45|26281.17
15:22:46|26286.25
15:22:47|26289.5
15:22:47|26289.5
15:22:49|26286.91
15:22:50|26286.91
15:22:51|26286.91
15:22:52|26285.04
15:22:52|26284.37
15:22:54|26285.16
15:22:55|26284.
15:22:56|26285.16
15:22:57|26285.16
15:22:58|26283.62
15:22:58|26283.62
15:23:00|26286.49
15:23:00|26285.26
15:23:02|26285.26
15:23:03|26284.6
15:23:03|26284.6
15:23:05|26285.26
15:23:06|26285.26
15:23:07|26280.68
15:23:08|26281.75
15:23:09|26280.97
15:23:11|26278.98
15:23:11|26277.8
15:23:12|26277.8
15:23:14|26274.55
15:23:14|26280.25
15:23:15|26279.09
15:23:17|26279.09
15:23:17|26281.19
15:23:18|26283.19
15:23:19|26285.45
15:23:20|26285.63
15:23:22|26286.08
15:23:22|26284.61
15:23:24|26285.9
15:23:25|26284.66
15:23:26|26284.66
15:23:27|26284.7
15:23:28|26286.25
15:23:29|26286.
15:23:30|26286.28
15:23:31|26284.7
15:23:32|26284.7
15:23:33|26284.7
15:23:34|26286.45
15:23:35|26289.27
15:23:36|26287.36
15:23:37|26287.36
15:23:38|26287.36
15:23:39|26287.19
15:23:40|26286.43
15:23:41|26285.62
15:23:42|26285.37
15:23:43|26285.44
15:23:44|26285.44
15:23:45|26285.4
15:23:46|26285.78
15:23:47|26285.47
15:23:48|26285.21
15:23:49|26284.37
15:23:50|26285.21
15:23:51|26284.52
15:23:52|26285.21
15:23:53|26285.21
15:23:54|26285.21
15:23:55|26285.21
15:23:56|26285.16
15:23:57|26285.16
15:23:58|26284.56
15:23:59|26287.19
15:24:01|26287.1
15:24:02|26287.53
15:24:02|26287.79
15:24:04|26287.79
15:24:05|26288.87
15:24:05|26288.87
15:24:07|26288.87
15:24:07|26287.95
15:24:09|26287.95
15:24:09|26287.95
15:24:10|26287.95
15:24:12|26287.95
15:24:14|26289.61
15:24:15|26289.61
15:24:15|26289.61
15:24:17|26287.43
15:24:17|26287.43
15:24:19|26287.43
15:24:20|26287.43
15:24:20|26287.43
15:24:22|26287.43
15:24:23|26290.
15:24:23|26289.08
15:24:25|26288.61
15:24:25|26288.61
15:24:27|26288.61
15:24:28|26292.18
15:24:29|26291.53
15:24:29|26290.64
15:24:30|26290.64
15:24:32|26290.76
15:24:32|26290.76
15:24:33|26290.76
15:24:34|26290.76
15:24:35|26292.36
15:24:36|26292.36
15:24:37|26292.36
15:24:38|26292.68
15:24:39|26292.68
15:24:40|26292.68
15:24:41|26292.1
15:24:43|26292.1
15:24:43|26283.5
15:24:44|26285.18
15:24:45|26284.28
15:24:47|26284.59
15:24:47|26284.59
15:24:49|26283.62
15:24:50|26283.62
15:24:50|26283.52
15:24:51|26283.62
15:24:52|26284.
15:24:53|26280.96
15:24:54|26282.
15:24:55|26282.
15:24:56|26282.
15:24:57|26282.
15:24:58|26282.25
15:24:59|26283.99
15:25:00|26283.17
15:25:01|26286.
15:25:02|26286.
15:25:04|26286.
15:25:04|26279.15
15:25:06|26277.63
15:25:07|26279.96
15:25:08|26277.73
15:25:09|26279.28
15:25:10|26277.63
15:25:11|26276.59
15:25:12|26276.59
15:25:13|26276.87
15:25:14|26278.23
15:25:15|26278.22
15:25:16|26276.88
15:25:17|26278.92
15:25:17|26278.48
15:25:18|26277.39
15:25:20|26278.12
15:25:21|26278.12
15:25:22|26278.12
15:25:23|26276.76
15:25:24|26275.56
15:25:24|26275.96
15:25:26|26276.76
15:25:27|26276.76
15:25:27|26276.76
15:25:29|26276.76
15:25:29|26276.76
15:25:31|26276.76
15:25:32|26276.76
15:25:33|26276.76
15:25:34|26274.76
15:25:35|26277.69
15:25:36|26277.54
15:25:36|26281.62
15:25:38|26281.28
15:25:38|26282.
15:25:40|26281.52
15:25:40|26282.08
15:25:41|26281.17
15:25:42|26279.47
15:25:44|26279.47
15:25:44|26280.77
15:25:45|26280.77
15:25:47|26280.77
15:25:48|26278.65
15:25:49|26280.77
15:25:49|26280.77
15:25:51|26280.77
15:25:52|26280.77
15:25:53|26280.77
15:25:53|26280.77
15:25:55|26279.71
15:25:56|26277.87
15:25:57|26277.01
15:25:57|26279.43
15:25:59|26277.79
15:26:00|26278.06
15:26:00|26276.01
15:26:02|26280.
15:26:03|26277.53
15:26:04|26277.49
15:26:05|26278.84
15:26:06|26278.84
15:26:08|26277.49
15:26:08|26274.
15:26:09|26273.44
15:26:10|26273.44
15:26:11|26272.84
15:26:13|26272.84
15:26:14|26273.
15:26:15|26273.
15:26:16|26273.
15:26:16|26273.73
15:26:18|26273.73
15:26:19|26273.73
15:26:20|26274.41
15:26:21|26274.
15:26:22|26274.
15:26:23|26274.
15:26:24|26274.
15:26:25|26272.81
15:26:26|26273.73
15:26:27|26274.81
15:26:27|26275.28
15:26:29|26274.
15:26:30|26275.3
15:26:30|26275.3
15:26:32|26275.3
15:26:32|26275.3
15:26:34|26274.77
15:26:35|26275.29
15:26:36|26273.03
15:26:37|26273.03
15:26:38|26273.03
15:26:39|26274.4
15:26:40|26274.84
15:26:41|26274.84
15:26:42|26274.84
15:26:43|26274.4
15:26:44|26274.84
15:26:45|26274.41
15:26:46|26273.56
15:26:47|26274.
15:26:48|26274.
15:26:49|26272.09
15:26:50|26272.09
15:26:51|26272.09
15:26:52|26272.09
15:26:53|26272.09
15:26:54|26272.
15:26:56|26271.41
15:26:56|26272.31
15:26:57|26273.6
15:26:58|26272.25
15:26:59|26272.25
15:27:00|26272.03
15:27:01|26272.03
15:27:03|26272.69
15:27:03|26272.69
15:27:05|26272.05
15:27:06|26272.05
15:27:07|26270.44
15:27:08|26270.61
15:27:09|26273.5
15:27:10|26273.55
15:27:11|26273.78
15:27:12|26273.78
15:27:13|26273.3
15:27:14|26274.51
15:27:15|26273.67
15:27:16|26272.88
15:27:17|26273.67
15:27:18|26273.
15:27:19|26273.68
15:27:20|26273.68
15:27:21|26273.68
15:27:23|26273.68
15:27:24|26273.43
15:27:24|26278.76
15:27:25|26278.76
15:27:27|26278.8
15:27:28|26278.76
15:27:29|26280.99
15:27:30|26279.59
15:27:31|26279.59
15:27:32|26279.05
15:27:32|26277.88
15:27:33|26277.45
15:27:34|26277.45
15:27:36|26277.45
15:27:36|26279.89
15:27:37|26279.9
15:27:39|26279.59
15:27:39|26279.
15:27:40|26279.44
15:27:41|26283.17
15:27:42|26283.17
15:27:43|26278.6
15:27:44|26276.87
15:27:46|26276.87
15:27:46|26277.82
15:27:47|26277.76
15:27:48|26277.76
15:27:49|26278.
15:27:50|26278.
15:27:51|26278.37
15:27:52|26278.59
15:27:53|26278.59
15:27:54|26279.61
15:27:56|26280.11
15:27:56|26278.66
15:27:57|26278.67
15:27:59|26280.11
15:27:59|26280.11
15:28:00|26280.11
15:28:01|26279.61
15:28:02|26279.61
15:28:04|26278.9
15:28:04|26279.61
15:28:06|26279.61
15:28:07|26279.61
15:28:08|26279.61
15:28:09|26278.66
15:28:10|26278.66
15:28:11|26279.07
15:28:12|26279.07
15:28:13|26279.04
15:28:14|26279.05
15:28:15|26278.6
15:28:16|26279.61
15:28:17|26277.42
15:28:18|26277.42
15:28:18|26277.42
15:28:20|26279.51
15:28:20|26278.29
15:28:22|26278.29
15:28:23|26278.29
15:28:24|26278.29
15:28:24|26277.47
15:28:25|26277.47
15:28:27|26278.57
15:28:27|26278.57
15:28:29|26278.57
15:28:30|26278.57
15:28:31|26278.57
15:28:31|26277.
15:28:32|26277.
15:28:34|26277.
15:28:35|26277.
15:28:36|26279.82
15:28:36|26279.82
15:28:37|26278.72
15:28:39|26288.27
15:28:39|26287.23
15:28:41|26287.64
15:28:42|26287.64
15:28:43|26287.64
15:28:43|26287.01
15:28:45|26287.84
15:28:46|26287.84
15:28:47|26287.84
15:28:47|26288.12
15:28:49|26287.84
15:28:50|26287.84
15:28:50|26287.84
15:28:52|26287.84
15:28:53|26287.84
15:28:54|26289.42
15:28:55|26289.42
15:28:56|26289.42
15:28:57|26289.42
15:28:58|26289.42
15:28:59|26289.42
15:29:00|26287.6
15:29:01|26287.6
15:29:02|26289.6
15:29:03|26288.04
15:29:04|26288.25
15:29:06|26290.86
15:29:07|26291.2
15:29:08|26291.25
15:29:09|26291.25
15:29:10|26289.63
15:29:11|26294.6
15:29:12|26294.97
15:29:13|26294.97
15:29:14|26296.78
15:29:14|26296.36
15:29:16|26296.36
15:29:16|26295.46
15:29:18|26296.78
15:29:18|26296.78
15:29:20|26298.39
15:29:21|26299.27
15:29:22|26295.46
15:29:23|26297.33
15:29:24|26293.21
15:29:25|26294.49
15:29:26|26291.58
15:29:27|26292.19
15:29:28|26292.8
15:29:29|26291.59
15:29:30|26289.74
15:29:31|26290.99
15:29:32|26289.36
15:29:33|26288.93
15:29:34|26287.14
15:29:35|26287.15
15:29:36|26287.15
15:29:37|26287.14
15:29:38|26287.14
15:29:39|26287.15
15:29:40|26287.15
15:29:41|26287.15
15:29:42|26286.11
15:29:43|26287.69
15:29:44|26294.06
15:29:45|26295.82
15:29:46|26294.3
15:29:47|26294.
15:29:48|26294.16
15:29:49|26291.05
15:29:50|26290.52
15:29:51|26291.9
15:29:52|26290.81
15:29:53|26290.81
15:29:54|26287.98
15:29:55|26287.7
15:29:56|26287.65
15:29:57|26289.02
15:29:58|26289.01
15:29:59|26289.01
15:30:00|26289.01
15:30:02|26288.64
15:30:02|26288.64
15:30:03|26282.34
15:30:04|26282.98
15:30:06|26284.66
15:30:07|26283.34
15:30:08|26284.8
15:30:09|26283.
15:30:10|26283.51
15:30:12|26283.51
15:30:12|26282.45
15:30:13|26282.43
15:30:14|26282.43
15:30:15|26282.59
15:30:16|26282.
15:30:17|26280.78
15:30:18|26280.78
15:30:19|26280.78
15:30:20|26282.3
15:30:22|26282.25
15:30:23|26279.46
15:30:23|26279.25
15:30:24|26279.82
15:30:25|26279.82
15:30:27|26281.44
15:30:28|26284.27
15:30:28|26284.
15:30:29|26284.
15:30:30|26284.
15:30:31|26283.
15:30:32|26282.43
15:30:33|26282.43
15:30:34|26283.89
15:30:36|26284.84
15:30:36|26283.57
15:30:37|26284.08
15:30:38|26285.96
15:30:39|26284.07
15:30:40|26283.87
15:30:41|26283.67
15:30:43|26283.59
15:30:43|26283.58
15:30:45|26283.87
15:30:46|26283.87
15:30:47|26283.87
15:30:48|26286.88
15:30:49|26287.72
15:30:49|26287.83
15:30:51|26283.87
15:30:51|26286.83
15:30:52|26286.31
15:30:54|26286.31
15:30:54|26286.31
15:30:55|26290.63
15:30:56|26290.63
15:30:57|26290.63
15:30:58|26295.33
15:30:59|26294.31
15:31:00|26293.39
15:31:02|26293.75
15:31:02|26294.55
15:31:03|26292.93
15:31:04|26293.68
15:31:05|26293.68
15:31:07|26296.
15:31:08|26296.34
15:31:09|26298.
15:31:10|26300.
15:31:11|26298.19
15:31:12|26296.49
15:31:13|26292.3
15:31:14|26295.43
15:31:15|26296.49
15:31:16|26294.76
15:31:17|26295.46
15:31:18|26295.45
15:31:19|26297.19
15:31:20|26298.55
15:31:21|26295.89
15:31:22|26296.89
15:31:23|26296.89
15:31:24|26297.06
15:31:25|26299.98
15:31:26|26297.76
15:31:27|26302.81
15:31:28|26302.81
15:31:29|26302.81
15:31:30|26302.8
15:31:31|26302.55
15:31:32|26304.
15:31:33|26303.79
15:31:34|26307.14
15:31:35|26305.9
15:31:37|26306.12
15:31:37|26305.95
15:31:38|26304.54
15:31:39|26304.55
15:31:40|26305.2
15:31:41|26305.2
15:31:42|26305.66
15:31:43|26305.85
15:31:44|26305.62
15:31:45|26305.55
15:31:46|26306.55
15:31:47|26308.36
15:31:48|26310.
15:31:49|26310.05
15:31:50|26307.61
15:31:51|26307.74
15:31:52|26307.89
15:31:53|26309.42
15:31:54|26309.11
15:31:55|26309.43
15:31:56|26311.78
15:31:57|26310.8
15:31:58|26310.78
15:31:59|26310.78
15:32:00|26312.
15:32:01|26313.34
15:32:02|26313.34
15:32:04|26310.65
15:32:04|26310.65
15:32:05|26310.62
15:32:06|26310.48
15:32:08|26310.63
15:32:09|26310.64
15:32:10|26310.56
15:32:11|26313.
15:32:12|26312.98
15:32:13|26313.22
15:32:14|26314.
15:32:15|26310.88
15:32:16|26309.67
15:32:17|26308.72
15:32:18|26310.84
15:32:20|26310.63
15:32:20|26308.75
15:32:21|26310.08
15:32:22|26310.08
15:32:23|26310.08
15:32:24|26306.97
15:32:25|26308.19
15:32:26|26308.13
15:32:27|26308.7
15:32:28|26316.12
15:32:29|26314.82
15:32:30|26309.62
15:32:31|26310.16
15:32:32|26311.22
15:32:33|26309.13
15:32:34|26307.51
15:32:35|26307.51
15:32:36|26305.49
15:32:37|26305.97
15:32:38|26305.97
15:32:39|26312.
15:32:40|26313.85
15:32:41|26314.7
15:32:42|26313.7
15:32:43|26313.77
15:32:44|26318.31
15:32:45|26320.94
15:32:46|26316.28
15:32:48|26317.06
15:32:48|26316.01
15:32:49|26313.95
15:32:50|26315.49
15:32:51|26315.92
15:32:52|26315.92
15:32:53|26314.32
15:32:54|26314.82
15:32:55|26314.12
15:32:56|26315.25
15:32:57|26315.97
15:32:58|26314.92
15:32:59|26318.99
15:33:00|26314.71
15:33:01|26317.93
15:33:02|26317.74
15:33:04|26318.2
15:33:04|26318.2
15:33:05|26318.48
15:33:06|26319.4
15:33:07|26316.43
15:33:08|26319.58
15:33:10|26317.84
15:33:10|26317.84
15:33:11|26319.55
15:33:13|26320.73
15:33:13|26314.83
15:33:15|26316.2
15:33:16|26316.85
15:33:17|26316.85
15:33:18|26318.76
15:33:19|26314.88
15:33:21|26314.88
15:33:21|26316.15
15:33:22|26316.15
15:33:23|26316.15
15:33:24|26316.29
15:33:25|26314.45
15:33:26|26314.45
15:33:27|26315.03
15:33:28|26315.03
15:33:29|26315.03
15:33:30|26315.03
15:33:32|26313.03
15:33:32|26312.27
15:33:33|26312.27
15:33:34|26312.27
15:33:35|26311.83
15:33:37|26310.69
15:33:38|26312.1
15:33:39|26309.48
15:33:39|26308.89
15:33:41|26308.66
15:33:42|26308.66
15:33:42|26307.93
15:33:44|26307.93
15:33:45|26304.11
15:33:46|26305.42
15:33:46|26305.42
15:33:48|26305.97
15:33:49|26305.97
15:33:50|26306.41
15:33:51|26306.41
15:33:52|26306.41
15:33:52|26306.41
15:33:54|26305.81
15:33:55|26305.96
15:33:56|26307.
15:33:57|26307.
15:33:57|26307.
15:33:58|26309.36
15:33:59|26309.36
15:34:00|26308.38
15:34:02|26308.99
15:34:02|26308.99
15:34:04|26308.99
15:34:05|26305.14
15:34:05|26307.55
15:34:07|26308.69
15:34:08|26308.69
15:34:08|26308.68
15:34:10|26305.93
15:34:11|26306.
15:34:12|26304.8
15:34:13|26303.53
15:34:14|26305.67
15:34:15|26305.81
15:34:16|26305.81
15:34:17|26306.82
15:34:18|26308.26
15:34:19|26301.15
15:34:20|26301.15
15:34:21|26303.
15:34:22|26304.96
15:34:23|26304.96
15:34:24|26301.6
15:34:25|26301.6
15:34:26|26301.65
15:34:27|26304.01
15:34:28|26301.6
15:34:29|26301.6
15:34:30|26301.6
15:34:31|26303.37
15:34:32|26303.37
15:34:33|26305.
15:34:34|26304.9
15:34:35|26302.05
15:34:36|26304.9
15:34:37|26302.31
15:34:38|26304.44
15:34:39|26304.44
15:34:40|26304.44
15:34:41|26304.44
15:34:42|26303.41
15:34:44|26304.42
15:34:44|26304.44
15:34:45|26302.82
15:34:46|26304.43
15:34:47|26301.23
15:34:49|26304.44
15:34:49|26301.83
15:34:50|26304.42
15:34:51|26301.81
15:34:52|26301.68
15:34:53|26301.67
15:34:55|26301.67
15:34:55|26301.67
15:34:57|26301.67
15:34:57|26301.31
15:34:58|26305.82
15:34:59|26304.96
15:35:00|26304.96
15:35:01|26304.96
15:35:02|26304.96
15:35:04|26302.09
15:35:04|26301.01
15:35:06|26297.25
15:35:07|26297.25
15:35:08|26297.25
15:35:09|26297.25
15:35:10|26297.25
15:35:12|26296.65
15:35:12|26296.47
15:35:14|26296.47
15:35:14|26294.45
15:35:15|26294.45
15:35:17|26294.45
15:35:18|26294.45
15:35:19|26294.45
15:35:19|26294.06
15:35:20|26294.21
15:35:21|26294.01
15:35:22|26294.05
15:35:23|26294.
15:35:24|26295.47
15:35:25|26295.5
15:35:26|26295.5
15:35:27|26297.95
15:35:29|26295.24
15:35:29|26295.24
15:35:30|26296.29
15:35:32|26294.95
15:35:33|26294.95
15:35:34|26294.95
15:35:35|26296.32
15:35:36|26295.1
15:35:37|26295.1
15:35:38|26295.1
15:35:39|26295.1
15:35:40|26290.65
15:35:41|26289.86
15:35:42|26290.7
15:35:43|26293.91
15:35:44|26294.02
15:35:45|26292.04
15:35:46|26292.63
15:35:47|26294.49
15:35:48|26293.04
15:35:49|26291.85
15:35:50|26291.85
15:35:51|26291.96
15:35:52|26293.05
15:35:53|26291.13
15:35:54|26290.71
15:35:55|26290.2
15:35:56|26289.92
15:35:57|26292.07
15:35:58|26292.07
15:35:59|26290.4
15:36:00|26292.17
15:36:02|26293.02
15:36:02|26291.85
15:36:03|26290.89
15:36:04|26290.89
15:36:06|26290.89
15:36:06|26290.87
15:36:07|26288.29
15:36:08|26289.32
15:36:09|26289.42
15:36:10|26289.71
15:36:11|26289.71
15:36:12|26289.71
15:36:14|26291.48
15:36:15|26292.73
15:36:15|26291.4
15:36:17|26291.97
15:36:17|26293.64
15:36:18|26292.36
15:36:20|26291.61
15:36:20|26293.12
15:36:21|26294.13
15:36:22|26294.
15:36:23|26294.
15:36:25|26293.63
15:36:26|26293.63
15:36:26|26293.63
15:36:27|26296.51
15:36:29|26296.51
15:36:30|26296.51
15:36:31|26295.58
15:36:31|26299.25
15:36:32|26298.2
15:36:33|26298.79
15:36:35|26298.79
15:36:36|26299.93
15:36:37|26297.88
15:36:38|26295.23
15:36:39|26297.76
15:36:40|26297.67
15:36:40|26296.87
15:36:41|26297.76
15:36:43|26297.76
15:36:43|26302.58
15:36:44|26302.17
15:36:46|26302.91
15:36:47|26301.75
15:36:48|26301.84
15:36:49|26301.84
15:36:49|26303.97
15:36:51|26302.67
15:36:51|26302.67
15:36:53|26306.56
15:36:54|26303.08
15:36:55|26301.75
15:36:55|26301.81
15:36:57|26301.34
15:36:57|26302.56
15:36:58|26302.73
15:37:00|26302.73
15:37:01|26301.81
15:37:02|26301.84
15:37:03|26302.56
15:37:05|26302.31
15:37:05|26302.31
15:37:06|26302.31
15:37:08|26302.31
15:37:09|26302.31
15:37:10|26302.31
15:37:11|26302.31
15:37:13|26302.31
15:37:14|26302.31
15:37:15|26302.31
15:37:16|26302.31
15:37:16|26302.15
15:37:18|26302.31
15:37:19|26302.31
15:37:20|26302.31
15:37:21|26308.21
15:37:22|26309.41
15:37:22|26310.93
15:37:24|26311.27
15:37:25|26311.36
15:37:26|26311.36
15:37:27|26311.66
15:37:28|26315.04
15:37:29|26311.69
15:37:29|26312.14
15:37:30|26314.05
15:37:32|26313.2
15:37:33|26312.8
15:37:34|26312.8
15:37:35|26312.8
15:37:36|26313.2
15:37:37|26313.2
15:37:37|26312.49
15:37:39|26312.22
15:37:40|26312.13
15:37:41|26312.13
15:37:42|26314.17
15:37:43|26314.17
15:37:44|26312.55
15:37:45|26312.55
15:37:46|26312.55
15:37:47|26312.55
15:37:48|26312.55
15:37:49|26312.55
15:37:50|26312.55
15:37:51|26314.31
15:37:52|26314.31
15:37:53|26314.31
15:37:54|26313.02
15:37:55|26315.15
15:37:57|26314.91
15:37:57|26314.86
15:37:58|26314.86
15:37:59|26314.86
15:38:00|26314.86
15:38:02|26314.86
15:38:02|26316.49
15:38:03|26316.49
15:38:04|26316.49
15:38:05|26314.43
15:38:06|26315.8
15:38:07|26316.07
15:38:09|26316.07
15:38:10|26316.59
15:38:11|26316.59
15:38:11|26317.29
15:38:13|26317.29
15:38:13|26317.37
15:38:15|26317.37
15:38:15|26319.99
15:38:17|26318.21
15:38:18|26316.25
15:38:19|26318.19
15:38:20|26318.22
15:38:21|26316.24
15:38:21|26317.3
15:38:23|26316.17
15:38:24|26314.29
15:38:25|26315.95
15:38:26|26315.95
15:38:27|26316.04
15:38:27|26315.05
15:38:29|26317.72
15:38:30|26318.33
15:38:31|26317.22
15:38:32|26319.03
15:38:33|26316.44
15:38:34|26316.92
15:38:35|26319.32
15:38:36|26319.1
15:38:37|26319.31
15:38:38|26314.09
15:38:39|26314.09
15:38:40|26315.42
15:38:41|26314.37
15:38:42|26314.37
15:38:43|26316.7
15:38:44|26315.35
15:38:45|26315.68
15:38:46|26315.8
15:38:47|26314.36
15:38:48|26315.39
15:38:49|26315.39
15:38:50|26315.39
15:38:51|26316.05
15:38:52|26315.39
15:38:53|26315.39
15:38:54|26315.03
15:38:56|26314.9
15:38:56|26313.78
15:38:57|26313.97
15:38:58|26313.97
15:38:59|26312.14
15:39:00|26313.01
15:39:01|26313.01
15:39:02|26313.99
15:39:03|26313.99
15:39:04|26314.04
15:39:05|26316.09
15:39:06|26316.09
15:39:07|26316.09
15:39:08|26316.09
15:39:09|26316.09
15:39:10|26316.09
15:39:11|26316.09
15:39:12|26316.6
15:39:13|26316.6
15:39:15|26317.44
15:39:16|26317.44
15:39:17|26317.36
15:39:18|26317.36
15:39:19|26317.2
15:39:20|26318.85
15:39:21|26318.15
15:39:23|26319.53
15:39:23|26319.53
15:39:24|26318.53
15:39:25|26318.53
15:39:26|26318.53
15:39:27|26318.12
15:39:28|26321.4
15:39:29|26324.81
15:39:30|26324.81
15:39:31|26321.84
15:39:32|26320.23
15:39:34|26320.23
15:39:34|26322.32
15:39:35|26322.32
15:39:36|26326.16
15:39:37|26329.79
15:39:39|26327.11
15:39:39|26327.36
15:39:40|26325.
15:39:42|26321.
15:39:42|26323.22
15:39:44|26322.05
15:39:44|26322.05
15:39:45|26320.73
15:39:46|26320.77
15:39:47|26322.53
15:39:48|26322.06
15:39:49|26322.06
15:39:51|26322.06
15:39:51|26324.04
15:39:52|26324.78
15:39:53|26326.07
15:39:54|26327.36
15:39:55|26327.6
15:39:56|26330.19
15:39:57|26330.18
15:39:59|26330.18
15:40:00|26329.05
15:40:00|26328.78
15:40:02|26328.
15:40:02|26328.77
15:40:03|26328.77
15:40:05|26329.8
15:40:05|26329.96
15:40:07|26329.82
15:40:07|26328.33
15:40:08|26328.33
15:40:10|26328.
15:40:10|26328.14
15:40:11|26328.14
15:40:13|26329.32
15:40:14|26327.69
15:40:15|26326.87
15:40:17|26327.24
15:40:18|26325.26
15:40:19|26325.26
15:40:20|26325.26
15:40:21|26327.6
15:40:22|26327.6
15:40:23|26328.
15:40:24|26327.3
15:40:25|26327.3
15:40:26|26327.3
15:40:27|26328.13
15:40:28|26324.76
15:40:29|26326.78
15:40:30|26326.78
15:40:31|26326.78
15:40:32|26327.
15:40:33|26327.
15:40:34|26327.
15:40:35|26327.
15:40:36|26327.
15:40:38|26326.9
15:40:38|26326.13
15:40:40|26326.13
15:40:40|26326.13
15:40:42|26326.13
15:40:42|26326.12
15:40:44|26326.75
15:40:44|26323.48
15:40:46|26315.38
15:40:46|26319.23
15:40:47|26319.87
15:40:49|26320.26
15:40:50|26320.26
15:40:51|26320.26
15:40:52|26321.16
15:40:53|26322.
15:40:54|26321.26
15:40:55|26321.26
15:40:55|26324.76
15:40:56|26326.37
15:40:57|26326.53
15:40:59|26325.62
15:40:59|26325.62
15:41:00|26325.62
15:41:02|26327.36
15:41:02|26325.97
15:41:04|26325.97
15:41:04|26326.34
15:41:06|26327.29
15:41:07|26328.69
15:41:08|26324.
15:41:09|26325.45
15:41:10|26326.84
15:41:11|26328.62
15:41:12|26328.92
15:41:13|26327.6
15:41:14|26327.49
15:41:15|26324.81
15:41:16|26325.28
15:41:18|26325.93
15:41:18|26326.4
15:41:20|26326.4
15:41:21|26327.99
15:41:21|26327.99
15:41:22|26327.99
15:41:23|26326.
15:41:24|26324.74
15:41:25|26326.2
15:41:27|26325.68
15:41:27|26325.68
15:41:29|26325.68
15:41:29|26325.52
15:41:31|26321.26
15:41:31|26320.68
15:41:32|26321.71
15:41:33|26321.71
15:41:35|26323.99
15:41:36|26325.
15:41:37|26326.82
15:41:38|26327.77
15:41:39|26328.01
15:41:40|26329.65
15:41:41|26328.47
15:41:42|26329.03
15:41:43|26324.97
15:41:44|26324.97
15:41:45|26324.97
15:41:46|26326.97
15:41:47|26324.98
15:41:48|26325.02
15:41:49|26325.64
15:41:50|26326.13
15:41:51|26326.13
15:41:52|26326.13
15:41:53|26325.54
15:41:54|26324.55
15:41:55|26324.55
15:41:56|26325.92
15:41:57|26325.92
15:41:58|26325.92
15:41:58|26328.51
15:42:00|26326.07
15:42:01|26326.07
15:42:02|26329.66
15:42:03|26329.31
15:42:04|26325.81
15:42:05|26325.81
15:42:06|26323.9
15:42:06|26320.
15:42:08|26317.5
15:42:09|26318.15
15:42:09|26318.15
15:42:11|26317.33
15:42:12|26318.01
15:42:14|26317.92
15:42:14|26317.83
15:42:15|26317.75
15:42:16|26319.
15:42:17|26319.
15:42:18|26318.99
15:42:20|26320.47
15:42:21|26319.04
15:42:22|26320.47
15:42:24|26317.79
15:42:25|26317.79
15:42:26|26317.95
15:42:27|26317.29
15:42:28|26317.79
15:42:29|26317.79
15:42:30|26316.24
15:42:31|26319.68
15:42:32|26317.66
15:42:33|26317.66
15:42:34|26317.36
15:42:35|26315.28
15:42:36|26315.28
15:42:37|26315.21
15:42:38|26315.2
15:42:39|26316.42
15:42:40|26317.78
15:42:41|26317.76
15:42:42|26317.76
15:42:44|26315.2
15:42:44|26317.36
15:42:46|26317.36
15:42:46|26317.36
15:42:48|26315.2
15:42:48|26315.2
15:42:50|26317.36
15:42:50|26317.36
15:42:51|26317.36
15:42:53|26317.36
15:42:54|26316.62
15:42:54|26316.62
15:42:56|26317.61
15:42:56|26317.61
15:42:58|26317.61
15:42:58|26317.61
15:42:59|26317.61
15:43:00|26318.5
15:43:01|26318.5
15:43:03|26323.73
15:43:03|26327.92
15:43:05|26327.38
15:43:05|26327.37
15:43:06|26329.31
15:43:07|26327.49
15:43:08|26327.49
15:43:09|26327.36
15:43:11|26327.36
15:43:12|26326.82
15:43:13|26326.82
15:43:13|26326.82
15:43:15|26334.13
15:43:15|26329.33
15:43:17|26329.33
15:43:18|26329.33
15:43:19|26329.01
15:43:20|26329.01
15:43:21|26329.09
15:43:22|26328.81
15:43:23|26325.46
15:43:24|26325.69
15:43:25|26327.07
15:43:26|26327.07
15:43:27|26327.07
15:43:28|26329.31
15:43:29|26329.31
15:43:30|26329.31
15:43:31|26327.13
15:43:32|26327.13
15:43:33|26328.34
15:43:34|26327.13
15:43:35|26327.13
15:43:36|26327.13
15:43:37|26327.13
15:43:38|26326.34
15:43:39|26327.69
15:43:40|26327.69
15:43:41|26327.99
15:43:42|26327.99
15:43:43|26327.99
15:43:44|26327.83
15:43:45|26327.13
15:43:46|26327.8
15:43:47|26327.8
15:43:49|26327.13
15:43:49|26327.8
15:43:50|26328.33
15:43:51|26329.18
15:43:52|26327.54
15:43:53|26327.54
15:43:55|26327.54
15:43:55|26329.21
15:43:56|26329.21
15:43:57|26329.21
15:43:59|26330.91
15:44:00|26329.86
15:44:01|26328.86
15:44:02|26330.31
15:44:02|26330.81
15:44:04|26330.72
15:44:04|26330.44
15:44:06|26330.39
15:44:06|26330.16
15:44:08|26330.16
15:44:08|26330.16
15:44:09|26331.
15:44:10|26328.87
15:44:11|26329.25
15:44:13|26329.61
15:44:13|26329.61
15:44:15|26331.
15:44:15|26329.07
15:44:17|26329.07
15:44:18|26328.38
15:44:19|26330.25
15:44:20|26329.79
15:44:21|26330.25
15:44:22|26330.08
15:44:23|26327.54
15:44:25|26326.82
15:44:25|26328.08
15:44:26|26328.27
15:44:27|26327.44
15:44:28|26329.49
15:44:29|26329.86
15:44:30|26329.86
15:44:31|26328.4
15:44:32|26328.4
15:44:33|26328.56
15:44:34|26332.77
15:44:35|26332.31
15:44:36|26332.31
15:44:37|26332.31
15:44:38|26329.25
15:44:39|26327.92
15:44:40|26328.34
15:44:41|26330.19
15:44:42|26328.9
15:44:43|26328.9
15:44:44|26331.26
15:44:45|26331.26
15:44:46|26328.89
15:44:47|26330.25
15:44:48|26330.8
15:44:49|26330.8
15:44:50|26330.8
15:44:51|26330.8
15:44:52|26330.8
15:44:54|26330.8
15:44:54|26330.8
15:44:55|26330.8
15:44:56|26329.47
15:44:57|26329.47
15:44:58|26328.
15:44:59|26329.67
15:45:00|26326.45
15:45:01|26327.12
15:45:02|26327.15
15:45:03|26327.15
15:45:05|26328.41
15:45:05|26327.97
15:45:06|26326.82
15:45:07|26327.17
15:45:08|26326.72
15:45:09|26326.72
15:45:11|26327.88
15:45:12|26327.9
15:45:14|26327.49
15:45:14|26327.49
15:45:15|26327.49
15:45:16|26320.11
15:45:17|26323.08
15:45:18|26323.08
15:45:19|26323.08
15:45:21|26320.
15:45:22|26320.
15:45:23|26323.29
15:45:24|26323.29
15:45:25|26322.17
15:45:25|26322.17
15:45:27|26323.28
15:45:29|26320.35
15:45:29|26323.3
15:45:30|26323.3
15:45:32|26323.29
15:45:33|26321.21
15:45:34|26321.21
15:45:35|26321.21
15:45:36|26321.21
15:45:37|26321.97
15:45:37|26320.01
15:45:39|26320.01
15:45:40|26320.01
15:45:41|26320.83
15:45:41|26320.12
15:45:42|26319.7
15:45:44|26319.7
15:45:45|26319.6
15:45:46|26319.86
15:45:46|26320.61
15:45:47|26320.45
15:45:49|26317.
15:45:50|26317.
15:45:50|26317.63
15:45:52|26317.63
15:45:53|26316.61
15:45:54|26318.55
15:45:55|26318.55
15:45:55|26318.81
15:45:56|26317.75
15:45:58|26317.
15:45:59|26316.61
15:46:00|26316.61
15:46:01|26312.98
15:46:02|26315.83
15:46:03|26316.45
15:46:04|26316.45
15:46:05|26318.09
15:46:06|26318.29
15:46:07|26318.29
15:46:08|26318.29
15:46:09|26317.39
15:46:09|26317.81
15:46:11|26317.39
15:46:12|26317.39
15:46:13|26316.27
15:46:14|26317.81
15:46:15|26317.81
15:46:16|26317.93
15:46:17|26319.33
15:46:18|26321.68
15:46:19|26323.1
15:46:20|26324.
15:46:20|26323.29
15:46:22|26322.11
15:46:23|26321.59
15:46:24|26321.01
15:46:25|26321.01
15:46:26|26321.01
15:46:27|26322.32
15:46:28|26321.83
15:46:29|26321.83
15:46:30|26321.83
15:46:31|26320.74
15:46:32|26320.73
15:46:34|26321.83
15:46:35|26321.83
15:46:36|26321.83
15:46:36|26321.83
15:46:38|26321.83
15:46:39|26320.01
15:46:40|26320.01
15:46:41|26321.
15:46:42|26319.69
15:46:43|26318.16
15:46:43|26318.16
15:46:45|26318.16
15:46:46|26318.16
15:46:46|26318.16
15:46:48|26319.48
15:46:49|26318.18
15:46:50|26317.4
15:46:51|26317.53
15:46:52|26316.97
15:46:53|26317.92
15:46:54|26317.84
15:46:55|26317.83
15:46:56|26317.83
15:46:57|26320.41
15:46:58|26320.3
15:46:59|26320.3
15:47:00|26320.3
15:47:01|26320.35
15:47:02|26320.35
15:47:03|26320.41
15:47:03|26320.41
15:47:05|26320.25
15:47:06|26320.25
15:47:07|26320.25
15:47:08|26320.25
15:47:09|26321.01
15:47:10|26319.57
15:47:10|26319.57
15:47:12|26319.41
15:47:13|26319.41
15:47:15|26318.16
15:47:15|26318.16
15:47:17|26319.48
15:47:17|26319.48
15:47:18|26320.91
15:47:20|26319.71
15:47:20|26320.53
15:47:22|26320.53
15:47:22|26321.42
15:47:24|26320.74
15:47:25|26328.46
15:47:26|26332.05
15:47:27|26328.77
15:47:28|26327.05
15:47:29|26327.89
15:47:30|26327.92
15:47:31|26328.
15:47:32|26329.31
15:47:33|26326.
15:47:34|26325.22
15:47:35|26326.02
15:47:36|26326.02
15:47:37|26328.89
15:47:38|26328.89
15:47:39|26328.89
15:47:40|26328.89
15:47:41|26327.
15:47:42|26327.
15:47:43|26330.
15:47:44|26330.
15:47:46|26330.
15:47:46|26329.66
15:47:47|26330.53
15:47:48|26330.53
15:47:49|26330.63
15:47:51|26332.4
15:47:51|26334.69
15:47:52|26333.08
15:47:53|26334.86
15:47:54|26335.81
15:47:56|26338.8
15:47:57|26338.29
15:47:58|26337.86
15:47:59|26337.96
15:48:00|26337.96
15:48:00|26338.55
15:48:01|26336.12
15:48:02|26339.58
15:48:03|26336.24
15:48:05|26338.08
15:48:06|26338.08
15:48:07|26336.35
15:48:07|26334.11
15:48:09|26335.26
15:48:10|26335.28
15:48:10|26335.28
15:48:11|26335.28
15:48:12|26329.91
15:48:13|26332.
15:48:14|26332.
15:48:15|26332.
15:48:16|26331.02
15:48:18|26331.02
15:48:19|26331.02
15:48:20|26329.61
15:48:21|26329.
15:48:22|26333.15
15:48:23|26331.02
15:48:23|26331.02
15:48:25|26329.87
15:48:26|26329.87
15:48:27|26332.16
15:48:28|26332.16
15:48:29|26329.67
15:48:30|26331.87
15:48:31|26331.87
15:48:32|26331.57
15:48:33|26332.16
15:48:34|26332.16
15:48:35|26332.16
15:48:36|26332.16
15:48:38|26330.26
15:48:38|26330.26
15:48:40|26332.99
15:48:41|26332.99
15:48:42|26333.08
15:48:43|26333.08
15:48:43|26333.08
15:48:45|26333.08
15:48:46|26333.08
15:48:47|26333.08
15:48:48|26333.08
15:48:49|26330.43
15:48:50|26330.43
15:48:51|26330.46
15:48:52|26332.76
15:48:53|26332.76
15:48:53|26331.61
15:48:55|26330.88
15:48:56|26331.6
15:48:57|26331.36
15:48:58|26331.36
15:48:59|26331.36
15:49:00|26331.36
15:49:00|26324.38
15:49:02|26325.13
15:49:03|26327.38
15:49:04|26327.38
15:49:04|26325.11
15:49:06|26325.11
15:49:07|26330.83
15:49:07|26329.51
15:49:09|26330.21
15:49:09|26327.93
15:49:11|26327.93
15:49:12|26327.93
15:49:12|26327.93
15:49:14|26327.93
15:49:14|26327.93
15:49:16|26327.93
15:49:17|26327.93
15:49:19|26330.1
15:49:20|26330.1
15:49:21|26330.1
15:49:22|26330.1
15:49:23|26330.1
15:49:24|26334.06
15:49:25|26331.79
15:49:26|26334.39
15:49:28|26334.01
15:49:29|26330.
15:49:30|26330.8
15:49:31|26331.14
15:49:32|26329.41
15:49:33|26329.41
15:49:34|26330.09
15:49:35|26332.18
15:49:36|26332.18
15:49:37|26332.18
15:49:38|26332.18
15:49:39|26332.18
15:49:40|26332.18
15:49:41|26329.34
15:49:42|26330.55
15:49:43|26330.55
15:49:44|26332.48
15:49:45|26332.51
15:49:46|26332.51
15:49:47|26332.51
15:49:48|26332.51
15:49:49|26330.47
15:49:50|26330.47
15:49:51|26330.47
15:49:53|26332.5
15:49:53|26332.5
15:49:54|26332.5
15:49:55|26332.52
15:49:57|26332.52
15:49:58|26332.52
15:49:59|26332.52
15:49:59|26333.89
15:50:01|26334.08
15:50:01|26334.08
15:50:03|26334.08
15:50:04|26333.4
15:50:04|26334.08
15:50:06|26335.51
15:50:06|26333.91
15:50:08|26333.91
15:50:08|26332.01
15:50:10|26334.
15:50:11|26334.
15:50:12|26334.
15:50:13|26334.
15:50:14|26334.
15:50:15|26334.
15:50:16|26334.
15:50:17|26334.
15:50:19|26334.
15:50:19|26337.47
15:50:20|26335.17
15:50:21|26335.17
15:50:22|26335.17
15:50:23|26335.18
15:50:24|26336.25
15:50:26|26337.35
15:50:27|26337.08
15:50:28|26337.35
15:50:29|26337.35
15:50:30|26337.35
15:50:31|26337.35
15:50:32|26340.55
15:50:33|26339.41
15:50:34|26335.36
15:50:35|26336.42
15:50:36|26337.37
15:50:37|26334.86
15:50:38|26336.17
15:50:39|26334.5
15:50:40|26336.04
15:50:41|26336.04
15:50:42|26336.04
15:50:43|26337.28
15:50:44|26337.28
15:50:45|26338.13
15:50:46|26338.13
15:50:47|26338.13
15:50:48|26336.96
15:50:49|26336.78
15:50:50|26336.56
15:50:51|26336.56
15:50:52|26337.07
15:50:53|26337.06
15:50:54|26337.22
15:50:55|26333.59
15:50:56|26332.36
15:50:58|26332.36
15:50:58|26332.74
15:50:59|26333.39
15:51:00|26333.39
15:51:01|26329.27
15:51:03|26330.47
15:51:03|26326.
15:51:04|26326.
15:51:05|26326.
15:51:06|26327.45
15:51:07|26327.66
15:51:09|26327.65
15:51:09|26326.26
15:51:10|26327.66
15:51:12|26327.66
15:51:12|26325.65
15:51:14|26325.55
15:51:15|26327.66
15:51:15|26326.01
15:51:16|26325.91
15:51:18|26326.
15:51:19|26326.
15:51:20|26325.58
15:51:21|26326.92
15:51:22|26325.
15:51:23|26326.48
15:51:24|26326.48
15:51:25|26325.45
15:51:26|26325.45
15:51:27|26325.45
15:51:28|26325.55
15:51:29|26325.55
15:51:30|26325.55
15:51:31|26322.76
15:51:32|26319.19
15:51:33|26318.83
15:51:35|26317.62
15:51:36|26322.
15:51:37|26319.92
15:51:38|26320.82
15:51:38|26320.82
15:51:39|26320.82
15:51:40|26320.
15:51:41|26320.
15:51:43|26320.
15:51:44|26320.
15:51:44|26320.65
15:51:46|26320.03
15:51:47|26320.03
15:51:48|26319.64
15:51:49|26314.85
15:51:50|26314.73
15:51:51|26314.73
15:51:52|26314.71
15:51:53|26313.99
15:51:53|26312.
15:51:55|26312.68
15:51:55|26313.14
15:51:57|26314.65
15:51:58|26312.67
15:51:58|26313.39
15:52:00|26313.39
15:52:01|26313.39
15:52:02|26314.24
15:52:02|26312.99
15:52:04|26312.55
15:52:04|26313.71
15:52:05|26310.61
15:52:07|26310.99
15:52:08|26308.7
15:52:09|26309.59
15:52:10|26310.32
15:52:11|26310.32
15:52:12|26312.25
15:52:13|26312.25
15:52:13|26311.22
15:52:14|26311.82
15:52:15|26311.61
15:52:16|26309.67
15:52:18|26309.67
15:52:19|26309.67
15:52:20|26311.16
15:52:21|26311.72
15:52:22|26311.72
15:52:23|26313.85
15:52:24|26311.66
15:52:25|26311.17
15:52:26|26310.6
15:52:27|26310.6
15:52:28|26310.6
15:52:29|26309.68
15:52:31|26309.68
15:52:32|26309.55
15:52:32|26309.73
15:52:34|26309.34
15:52:35|26309.91
15:52:36|26309.05
15:52:37|26310.85
15:52:38|26309.83
15:52:39|26310.
15:52:40|26309.35
15:52:41|26309.36
15:52:42|26311.68
15:52:43|26309.88
15:52:44|26309.88
15:52:45|26309.88
15:52:46|26312.07
15:52:47|26312.65
15:52:48|26312.88
15:52:49|26313.8
15:52:51|26314.28
15:52:51|26313.19
15:52:52|26313.19
15:52:53|26315.2
15:52:54|26314.72
15:52:55|26314.72
15:52:56|26314.72
15:52:57|26314.72
15:52:58|26312.49
15:52:59|26312.32
15:53:00|26313.99
15:53:01|26314.81
15:53:02|26314.81
15:53:04|26314.81
15:53:04|26314.81
15:53:05|26316.89
15:53:06|26316.89
15:53:08|26316.89
15:53:08|26315.58
15:53:09|26315.58
15:53:10|26315.6
15:53:12|26316.76
15:53:12|26316.76
15:53:13|26316.76
15:53:14|26317.51
15:53:15|26317.51
15:53:17|26318.24
15:53:17|26318.18
15:53:19|26317.28
15:53:20|26317.28
15:53:22|26316.95
15:53:22|26316.91
15:53:23|26319.01
15:53:24|26319.78
15:53:26|26319.78
15:53:27|26318.66
15:53:28|26318.66
15:53:29|26317.81
15:53:30|26317.81
15:53:31|26318.35
15:53:32|26317.83
15:53:33|26318.96
15:53:34|26317.73
15:53:35|26318.72
15:53:37|26318.75
15:53:37|26318.69
15:53:38|26318.61
15:53:39|26318.61
15:53:40|26318.61
15:53:42|26318.61
15:53:42|26322.04
15:53:43|26322.11
15:53:45|26323.07
15:53:45|26325.95
15:53:46|26326.75
15:53:47|26331.
15:53:48|26328.16
15:53:49|26328.16
15:53:50|26329.94
15:53:51|26330.65
15:53:53|26328.62
15:53:54|26328.79
15:53:54|26330.2
15:53:56|26327.55
15:53:56|26326.43
15:53:58|26326.43
15:53:59|26325.17
15:54:00|26325.29
15:54:00|26326.17
15:54:02|26321.56
15:54:03|26321.03
15:54:03|26324.
15:54:05|26325.63
15:54:06|26323.36
15:54:07|26324.77
15:54:08|26322.45
15:54:09|26322.
15:54:10|26325.55
15:54:11|26325.55
15:54:12|26325.55
15:54:13|26325.23
15:54:14|26325.75
15:54:15|26323.01
15:54:16|26323.01
15:54:17|26322.03
15:54:18|26322.03
15:54:19|26320.38
15:54:20|26321.79
15:54:21|26322.06
15:54:22|26321.55
15:54:23|26321.55
15:54:24|26324.31
15:54:25|26322.47
15:54:26|26322.47
15:54:27|26322.47
15:54:29|26322.47
15:54:29|26322.45
15:54:31|26322.45
15:54:32|26323.19
15:54:33|26323.19
15:54:33|26324.17
15:54:35|26322.53
15:54:36|26322.53
15:54:37|26322.53
15:54:38|26322.37
15:54:39|26322.37
15:54:40|26320.29
15:54:41|26322.57
15:54:42|26325.
15:54:43|26322.83
15:54:44|26321.66
15:54:45|26321.16
15:54:45|26320.24
15:54:46|26320.24
15:54:48|26318.15
15:54:49|26320.82
15:54:50|26320.82
15:54:51|26316.
15:54:52|26314.9
15:54:53|26316.73
15:54:54|26314.87
15:54:55|26316.3
15:54:55|26315.44
15:54:57|26317.98
15:54:58|26317.98
15:54:59|26317.98
15:55:00|26317.98
15:55:01|26316.2
15:55:02|26317.93
15:55:03|26317.93
15:55:04|26317.93
15:55:05|26317.94
15:55:06|26316.27
15:55:07|26319.1
15:55:08|26318.44
15:55:09|26318.44
15:55:10|26318.44
15:55:11|26318.57
15:55:12|26318.57
15:55:13|26318.57
15:55:14|26319.53
15:55:15|26319.53
15:55:16|26319.53
15:55:17|26319.53
15:55:19|26321.03
15:55:19|26319.86
15:55:20|26321.26
15:55:22|26318.98
15:55:22|26321.95
15:55:24|26321.93
15:55:25|26320.
15:55:26|26320.
15:55:27|26320.
15:55:29|26321.04
15:55:30|26320.16
15:55:31|26321.1
15:55:32|26321.42
15:55:33|26320.75
15:55:34|26325.61
15:55:35|26328.
15:55:35|26328.
15:55:37|26328.
15:55:38|26330.
15:55:39|26328.05
15:55:40|26328.05
15:55:41|26329.47
15:55:42|26329.45
15:55:43|26329.45
15:55:44|26329.09
15:55:45|26328.49
15:55:46|26328.45
15:55:48|26328.05
15:55:48|26328.62
15:55:50|26328.05
15:55:50|26328.05
15:55:52|26327.79
15:55:53|26328.05
15:55:54|26328.05
15:55:55|26327.
15:55:56|26327.72
15:55:57|26327.68
15:55:58|26327.68
15:55:59|26329.11
15:56:00|26326.9
15:56:01|26327.68
15:56:02|26328.56
15:56:03|26322.79
15:56:04|26318.8
15:56:05|26320.84
15:56:06|26321.98
15:56:07|26321.98
15:56:08|26321.98
15:56:09|26321.98
15:56:10|26320.77
15:56:11|26321.22
15:56:12|26321.25
15:56:13|26320.29
15:56:14|26319.33
15:56:15|26318.69
15:56:16|26316.43
15:56:17|26316.43
15:56:18|26318.68
15:56:19|26319.75
15:56:20|26317.65
15:56:21|26318.58
15:56:23|26316.43
15:56:24|26316.43
15:56:24|26317.65
15:56:25|26317.9
15:56:26|26318.7
15:56:27|26318.7
15:56:29|26316.77
15:56:29|26316.77
15:56:31|26316.77
15:56:32|26317.04
15:56:34|26317.04
15:56:34|26317.04
15:56:36|26317.04
15:56:36|26317.04
15:56:38|26317.04
15:56:38|26317.04
15:56:40|26317.12
15:56:40|26317.12
15:56:41|26317.3
15:56:42|26317.32
15:56:43|26317.38
15:56:44|26317.56
15:56:45|26319.02
15:56:46|26319.46
15:56:47|26320.24
15:56:48|26320.54
15:56:49|26320.54
15:56:50|26320.54
15:56:51|26316.43
15:56:52|26316.43
15:56:54|26317.68
15:56:54|26316.34
15:56:55|26316.69
15:56:57|26317.55
15:56:58|26317.55
15:56:58|26317.11
15:57:00|26317.11
15:57:00|26317.11
15:57:01|26321.58
15:57:03|26323.75
15:57:03|26325.84
15:57:05|26324.06
15:57:06|26322.45
15:57:07|26322.45
15:57:08|26324.38
15:57:09|26324.38
15:57:10|26324.01
15:57:10|26323.31
15:57:11|26324.8
15:57:12|26324.8
15:57:14|26324.12
15:57:15|26324.73
15:57:16|26324.77
15:57:17|26324.77
15:57:18|26324.77
15:57:19|26324.77
15:57:20|26325.84
15:57:21|26325.26
15:57:22|26325.31
15:57:23|26325.31
15:57:26|26325.31
15:57:27|26325.82
15:57:28|26325.82
15:57:29|26325.18
15:57:30|26325.18
15:57:31|26326.36
15:57:33|26324.31
15:57:33|26324.31
15:57:34|26330.07
15:57:36|26329.76
15:57:37|26329.76
15:57:38|26329.76
15:57:39|26329.3
15:57:40|26329.29
15:57:41|26328.01
15:57:42|26328.01
15:57:43|26327.97
15:57:44|26327.97
15:57:46|26327.97
15:57:47|26327.95
15:57:48|26328.44
15:57:49|26328.44
15:57:50|26328.44
15:57:51|26328.44
15:57:52|26329.93
15:57:53|26329.93
15:57:53|26328.8
15:57:54|26327.52
15:57:55|26327.61
15:57:57|26326.49
15:57:58|26322.61
15:57:58|26324.96
15:57:59|26324.96
15:58:00|26323.68
15:58:01|26323.68
15:58:02|26323.3
15:58:04|26323.3
15:58:05|26323.3
15:58:06|26323.99
15:58:06|26323.99
15:58:08|26323.41
15:58:08|26323.21
15:58:09|26323.81
15:58:10|26323.81
15:58:11|26323.81
15:58:12|26323.91
15:58:14|26323.91
15:58:14|26324.14
15:58:15|26324.15
15:58:17|26323.82
15:58:17|26323.82
15:58:18|26323.82
15:58:20|26323.82
15:58:20|26323.82
15:58:22|26323.82
15:58:22|26324.54
15:58:25|26324.36
15:58:26|26324.36
15:58:26|26324.36
15:58:27|26324.36
15:58:29|26324.36
15:58:30|26324.36
15:58:31|26324.36
15:58:31|26322.37
15:58:33|26323.91
15:58:34|26323.91
15:58:36|26323.91
15:58:36|26325.19
15:58:37|26325.19
15:58:39|26327.54
15:58:40|26327.54
15:58:41|26327.18
15:58:42|26326.92
15:58:43|26326.92
15:58:44|26328.01
15:58:45|26328.01
15:58:46|26328.01
15:58:47|26328.
15:58:48|26327.62
15:58:49|26327.62
15:58:50|26327.62
15:58:51|26331.08
15:58:52|26329.72
15:58:53|26329.01
15:58:54|26331.76
15:58:55|26328.47
15:58:56|26328.89
15:58:57|26328.89
15:58:58|26328.89
15:58:59|26328.89
15:59:00|26331.14
15:59:01|26331.14
15:59:02|26330.54
15:59:03|26330.54
15:59:04|26331.14
15:59:05|26332.06
15:59:06|26329.21
15:59:07|26330.
15:59:08|26330.
15:59:09|26330.
15:59:10|26331.44
15:59:11|26331.44
15:59:12|26331.4
15:59:13|26331.97
15:59:14|26332.
15:59:15|26332.
15:59:16|26332.
15:59:17|26332.
15:59:18|26332.
15:59:19|26332.
15:59:20|26332.
15:59:21|26332.11
15:59:22|26333.03
15:59:23|26332.12
15:59:24|26332.12
15:59:25|26330.36
15:59:26|26328.48
15:59:28|26328.47
15:59:29|26329.18
15:59:30|26329.48
15:59:31|26328.41
15:59:32|26328.
15:59:33|26330.05
15:59:35|26330.05
15:59:36|26331.74
15:59:37|26330.02
15:59:38|26330.02
15:59:39|26330.42
15:59:41|26329.41
15:59:41|26330.56
15:59:42|26330.56
15:59:43|26329.33
15:59:44|26330.45
15:59:46|26330.02
15:59:46|26328.46
15:59:47|26329.84
15:59:48|26329.84
15:59:49|26329.84
15:59:50|26331.05
15:59:51|26330.01
15:59:52|26329.57
15:59:53|26329.24
15:59:54|26329.26
15:59:55|26329.26
15:59:57|26329.25
15:59:57|26329.25
15:59:58|26329.25
16:00:00|26331.43
16:00:01|26331.73
16:00:02|26331.73
16:00:03|26331.53
16:00:04|26333.59
16:00:05|26330.35
16:00:06|26326.75
16:00:07|26323.31
16:00:08|26322.45
16:00:09|26322.49
16:00:10|26321.46
16:00:11|26323.31
16:00:12|26322.81
16:00:13|26322.56
16:00:14|26323.76
16:00:15|26323.76
16:00:16|26320.12
16:00:17|26323.39
16:00:18|26323.39
16:00:19|26323.25
16:00:20|26323.25
16:00:21|26323.16
16:00:22|26323.74
16:00:23|26323.99
16:00:24|26324.7
16:00:25|26322.01
16:00:27|26322.01
16:00:27|26322.01
16:00:28|26323.21
16:00:29|26322.1
16:00:30|26322.1
16:00:31|26322.11
16:00:32|26322.36
16:00:34|26325.88
16:00:35|26327.79
16:00:36|26327.42
16:00:37|26326.74
16:00:37|26326.74
16:00:38|26326.14
16:00:39|26329.59
16:00:40|26329.71
16:00:42|26329.59
16:00:43|26329.59
16:00:44|26329.59
16:00:45|26331.84
16:00:45|26332.38
16:00:46|26335.08
16:00:47|26333.19
16:00:48|26333.
16:00:49|26334.9
16:00:50|26334.9
16:00:51|26334.8
16:00:53|26332.82
16:00:53|26332.83
16:00:54|26332.81
16:00:55|26332.28
16:00:57|26332.31
16:00:57|26332.31
16:00:59|26328.68
16:01:00|26330.18
16:01:01|26330.18
16:01:01|26331.58
16:01:02|26333.08
16:01:03|26332.22
16:01:04|26332.
16:01:06|26333.15
16:01:06|26333.15
16:01:07|26333.15
16:01:08|26333.15
16:01:09|26333.15
16:01:10|26330.92
16:01:12|26330.92
16:01:12|26330.92
16:01:13|26330.92
16:01:14|26330.92
16:01:15|26330.16
16:01:16|26331.42
16:01:17|26329.49
16:01:19|26328.83
16:01:20|26328.83
16:01:21|26328.83
16:01:22|26327.36
16:01:23|26328.93
16:01:23|26328.93
16:01:24|26328.47
16:01:25|26329.06
16:01:26|26329.06
16:01:27|26328.45
16:01:28|26328.47
16:01:29|26328.47
16:01:30|26327.52
16:01:32|26328.28
16:01:32|26328.18
16:01:34|26328.18
16:01:34|26327.52
16:01:36|26327.52
16:01:37|26327.52
16:01:38|26327.52
16:01:39|26330.34
16:01:40|26328.19
16:01:41|26328.19
16:01:42|26329.11
16:01:43|26330.96
16:01:45|26330.91
16:01:45|26330.91
16:01:47|26330.91
16:01:48|26330.91
16:01:49|26329.69
16:01:50|26329.69
16:01:51|26329.69
16:01:52|26329.69
16:01:53|26329.69
16:01:54|26329.69
16:01:55|26328.18
16:01:56|26328.18
16:01:57|26328.18
16:01:58|26328.18
16:01:59|26328.18
16:02:00|26328.18
16:02:01|26321.77
16:02:02|26322.71
16:02:03|26331.07
16:02:04|26331.8
16:02:05|26331.79
16:02:06|26332.
16:02:07|26334.28
16:02:08|26334.37
16:02:09|26330.
16:02:10|26330.06
16:02:11|26329.86
16:02:12|26329.86
16:02:13|26330.89
16:02:14|26330.89
16:02:15|26330.89
16:02:16|26330.89
16:02:17|26333.98
16:02:18|26333.98
16:02:19|26333.98
16:02:20|26333.98
16:02:21|26333.98
16:02:22|26335.11
16:02:23|26334.2
16:02:24|26334.2
16:02:25|26332.52
16:02:26|26332.52
16:02:27|26332.52
16:02:28|26335.18
16:02:30|26335.21
16:02:30|26333.39
16:02:31|26334.21
16:02:33|26332.46
16:02:34|26332.46
16:02:35|26332.46
16:02:36|26332.51
16:02:37|26332.51
16:02:38|26332.93
16:02:40|26330.
16:02:40|26331.05
16:02:42|26326.25
16:02:42|26327.78
16:02:44|26329.23
16:02:45|26327.78
16:02:46|26327.78
16:02:46|26328.59
16:02:48|26328.59
16:02:49|26328.09
16:02:50|26331.03
16:02:51|26328.73
16:02:52|26330.9
16:02:53|26330.89
16:02:54|26330.89
16:02:56|26333.
16:02:56|26332.59
16:02:57|26332.7
16:02:58|26332.7
16:03:00|26332.7
16:03:00|26330.92
16:03:02|26330.92
16:03:02|26331.6
16:03:04|26331.6
16:03:04|26331.6
16:03:05|26329.89
16:03:06|26329.92
16:03:08|26329.92
16:03:08|26329.92
16:03:09|26330.42
16:03:11|26331.41
16:03:12|26332.52
16:03:13|26330.77
16:03:14|26330.77
16:03:15|26330.77
16:03:16|26333.75
16:03:17|26333.25
16:03:18|26333.25
16:03:19|26334.25
16:03:20|26334.25
16:03:21|26333.75
16:03:22|26333.75
16:03:23|26333.75
16:03:24|26332.03
16:03:25|26332.1
16:03:26|26333.74
16:03:27|26331.76
16:03:28|26331.76
16:03:29|26331.76
16:03:30|26333.73
16:03:31|26332.73
16:03:32|26332.23
16:03:33|26332.23
16:03:34|26331.
16:03:35|26330.47
16:03:36|26330.7
16:03:37|26327.76
16:03:38|26327.82
16:03:40|26329.08
16:03:41|26329.08
16:03:42|26329.08
16:03:43|26330.97
16:03:44|26321.76
16:03:45|26322.79
16:03:46|26322.15
16:03:47|26325.
16:03:48|26325.
16:03:49|26325.
16:03:50|26324.41
16:03:51|26324.41
16:03:52|26324.41
16:03:53|26325.68
16:03:54|26325.72
16:03:55|26325.13
16:03:56|26330.94
16:03:57|26328.15
16:03:58|26330.02
16:03:59|26328.91
16:04:00|26328.91
16:04:01|26328.92
16:04:02|26329.91
16:04:03|26330.17
16:04:04|26331.29
16:04:05|26330.48
16:04:06|26331.47
16:04:07|26331.39
16:04:08|26332.77
16:04:09|26332.77
16:04:10|26331.39
16:04:11|26331.38
16:04:12|26329.83
16:04:13|26329.83
16:04:14|26329.83
16:04:15|26329.5
16:04:16|26330.64
16:04:17|26329.81
16:04:18|26329.83
16:04:19|26329.08
16:04:20|26329.08
16:04:21|26333.49
16:04:22|26333.49
16:04:23|26333.26
16:04:24|26334.74
16:04:25|26332.59
16:04:26|26332.59
16:04:27|26332.59
16:04:28|26332.16
16:04:29|26332.16
16:04:30|26332.16
16:04:31|26332.38
16:04:32|26332.46
16:04:33|26332.46
16:04:34|26340.
16:04:35|26340.
16:04:36|26340.
16:04:37|26340.
16:04:38|26340.
16:04:39|26340.
16:04:40|26340.
16:04:42|26340.
16:04:43|26339.47
16:04:44|26337.94
16:04:45|26339.04
16:04:46|26337.09
16:04:47|26337.08
16:04:48|26338.94
16:04:49|26338.13
16:04:50|26338.85
16:04:51|26338.85
16:04:52|26336.06
16:04:53|26336.03
16:04:55|26335.57
16:04:55|26340.
16:04:56|26338.47
16:04:57|26339.89
16:04:58|26338.45
16:05:00|26341.
16:05:00|26339.46
16:05:01|26340.08
16:05:02|26340.42
16:05:03|26338.84
16:05:04|26338.83
16:05:05|26340.7
16:05:06|26341.81
16:05:07|26341.81
16:05:08|26342.
16:05:09|26342.
16:05:11|26342.85
16:05:12|26345.44
16:05:13|26345.43
16:05:14|26345.9
16:05:14|26346.03
16:05:15|26346.03
16:05:17|26346.03
16:05:17|26344.08
16:05:18|26344.3
16:05:20|26343.55
16:05:20|26343.89
16:05:21|26343.11
16:05:23|26343.69
16:05:23|26343.55
16:05:24|26342.46
16:05:25|26344.67
16:05:26|26343.45
16:05:27|26343.45
16:05:28|26346.31
16:05:29|26346.31
16:05:30|26346.24
16:05:31|26346.24
16:05:32|26346.31
16:05:33|26346.29
16:05:35|26353.42
16:05:36|26352.
16:05:37|26349.56
16:05:37|26348.95
16:05:38|26347.45
16:05:39|26347.39
16:05:41|26347.7
16:05:42|26347.7
16:05:43|26348.17
16:05:44|26348.06
16:05:46|26347.39
16:05:47|26347.39
16:05:48|26347.39
16:05:49|26347.82
16:05:50|26348.14
16:05:51|26347.77
16:05:52|26347.88
16:05:53|26347.88
16:05:54|26347.88
16:05:55|26347.88
16:05:57|26348.56
16:05:57|26347.67
16:05:58|26347.58
16:05:59|26348.91
16:06:00|26346.46
16:06:02|26346.46
16:06:02|26351.21
16:06:03|26351.21
16:06:04|26351.69
16:06:05|26351.13
16:06:07|26349.43
16:06:08|26350.8
16:06:09|26349.14
16:06:09|26352.9
16:06:10|26353.93
16:06:11|26354.13
16:06:12|26354.78
16:06:14|26352.9
16:06:14|26351.02
16:06:16|26353.81
16:06:16|26352.47
16:06:18|26352.47
16:06:18|26351.04
16:06:20|26350.91
16:06:20|26352.52
16:06:21|26357.
16:06:24|26355.97
16:06:25|26356.01
16:06:26|26357.
16:06:26|26356.85
16:06:28|26356.85
16:06:28|26355.24
16:06:29|26355.96
16:06:30|26356.12
16:06:31|26356.48
16:06:32|26355.26
16:06:33|26354.61
16:06:34|26355.61
16:06:35|26355.61
16:06:36|26355.61
16:06:37|26357.43
16:06:38|26356.28
16:06:40|26356.28
16:06:40|26357.42
16:06:42|26356.
16:06:42|26357.96
16:06:45|26356.19
16:06:46|26357.07
16:06:47|26357.07
16:06:48|26354.09
16:06:49|26354.02
16:06:50|26355.03
16:06:51|26355.99
16:06:51|26355.99
16:06:53|26356.85
16:06:54|26356.85
16:06:55|26355.98
16:06:56|26353.99
16:06:57|26355.7
16:06:58|26357.42
16:06:59|26356.11
16:07:00|26356.11
16:07:01|26355.6
16:07:02|26358.
16:07:03|26357.62
16:07:04|26357.93
16:07:06|26357.51
16:07:06|26358.56
16:07:07|26358.76
16:07:08|26359.77
16:07:09|26361.17
16:07:10|26361.15
16:07:12|26361.6
16:07:12|26360.67
16:07:13|26359.12
16:07:14|26360.1
16:07:15|26358.01
16:07:16|26357.74
16:07:17|26357.75
16:07:18|26357.8
16:07:19|26358.52
16:07:20|26358.52
16:07:21|26358.52
16:07:22|26360.42
16:07:23|26359.43
16:07:24|26356.
16:07:25|26354.06
16:07:26|26353.84
16:07:27|26357.
16:07:28|26357.33
16:07:29|26358.49
16:07:30|26359.37
16:07:31|26358.52
16:07:33|26357.86
16:07:33|26356.01
16:07:34|26355.3
16:07:35|26355.3
16:07:37|26357.84
16:07:37|26355.81
16:07:39|26357.59
16:07:39|26359.89
16:07:41|26358.81
16:07:41|26359.82
16:07:44|26359.82
16:07:44|26359.63
16:07:46|26361.88
16:07:47|26362.88
16:07:48|26362.49
16:07:49|26361.49
16:07:50|26360.33
16:07:51|26360.23
16:07:52|26361.05
16:07:53|26360.25
16:07:55|26360.25
16:07:55|26359.93
16:07:57|26360.15
16:07:57|26360.64
16:07:59|26362.86
16:08:00|26360.25
16:08:01|26361.98
16:08:02|26361.98
16:08:02|26361.98
16:08:03|26361.98
16:08:05|26361.98
16:08:06|26364.18
16:08:06|26362.87
16:08:07|26363.23
16:08:09|26363.31
16:08:10|26361.21
16:08:11|26362.25
16:08:12|26362.25
16:08:13|26361.2
16:08:13|26361.21
16:08:15|26361.46
16:08:15|26361.2
16:08:17|26361.1
16:08:18|26363.22
16:08:19|26363.22
16:08:19|26361.2
16:08:21|26358.66
16:08:22|26352.91
16:08:23|26355.01
16:08:24|26353.85
16:08:25|26354.59
16:08:25|26352.89
16:08:27|26354.08
16:08:28|26355.47
16:08:29|26352.95
16:08:30|26353.07
16:08:31|26351.19
16:08:32|26351.67
16:08:33|26351.34
16:08:34|26353.25
16:08:35|26351.07
16:08:36|26350.64
16:08:37|26351.5
16:08:38|26351.5
16:08:39|26352.89
16:08:40|26352.79
16:08:41|26351.52
16:08:42|26351.52
16:08:43|26351.52
16:08:44|26352.88
16:08:46|26352.63
16:08:46|26352.01
16:08:48|26354.71
16:08:49|26353.86
16:08:50|26351.69
16:08:51|26353.76
16:08:53|26353.83
16:08:54|26353.83
16:08:54|26352.07
16:08:55|26351.07
16:08:57|26352.85
16:08:58|26352.
16:08:58|26352.
16:09:00|26350.85
16:09:00|26351.95
16:09:02|26353.3
16:09:02|26353.3
16:09:03|26353.3
16:09:04|26353.3
16:09:05|26353.3
16:09:06|26351.41
16:09:07|26351.41
16:09:09|26353.28
16:09:09|26353.28
16:09:10|26353.28
16:09:11|26352.07
16:09:13|26353.3
16:09:14|26352.6
16:09:14|26352.6
16:09:15|26352.2
16:09:17|26350.85
16:09:18|26351.76
16:09:19|26351.76
16:09:20|26351.76
16:09:21|26353.3
16:09:22|26352.38
16:09:23|26353.3
16:09:24|26353.3
16:09:25|26350.84
16:09:26|26349.9
16:09:27|26352.
16:09:28|26351.92
16:09:29|26350.54
16:09:30|26349.9
16:09:31|26350.14
16:09:32|26349.28
16:09:33|26349.11
16:09:34|26343.76
16:09:35|26345.64
16:09:36|26345.27
16:09:37|26343.78
16:09:38|26343.62
16:09:39|26343.44
16:09:40|26342.39
16:09:41|26343.45
16:09:42|26342.71
16:09:43|26342.71
16:09:44|26342.43
16:09:45|26342.39
16:09:46|26342.39
16:09:48|26342.85
16:09:49|26342.85
16:09:50|26340.78
16:09:51|26340.78
16:09:52|26342.55
16:09:53|26342.2
16:09:54|26342.2
16:09:55|26339.58
16:09:56|26338.35
16:09:57|26338.35
16:09:58|26338.15
16:09:59|26336.86
16:10:00|26336.
16:10:01|26334.92
16:10:02|26335.76
16:10:03|26336.26
16:10:04|26336.26
16:10:06|26336.26
16:10:06|26337.07
16:10:07|26337.07
16:10:08|26338.
16:10:09|26338.82
16:10:10|26338.19
16:10:11|26338.09
16:10:12|26339.98
16:10:13|26340.09
16:10:14|26339.9
16:10:15|26345.87
16:10:16|26347.2
16:10:17|26345.81
16:10:18|26349.49
16:10:19|26351.72
16:10:20|26349.62
16:10:21|26349.62
16:10:23|26350.94
16:10:23|26352.95
16:10:25|26350.95
16:10:26|26352.95
16:10:26|26353.93
16:10:28|26352.48
16:10:29|26357.87
16:10:29|26357.74
16:10:31|26359.99
16:10:32|26361.45
16:10:33|26362.9
16:10:34|26365.4
16:10:34|26364.94
16:10:36|26363.86
16:10:37|26366.68
16:10:38|26364.01
16:10:38|26363.56
16:10:40|26364.89
16:10:41|26364.55
16:10:42|26364.
16:10:43|26364.89
16:10:44|26364.83
16:10:45|26364.79
16:10:46|26365.44
16:10:47|26366.31
16:10:49|26365.84
16:10:49|26368.04
16:10:51|26367.03
16:10:51|26365.84
16:10:52|26365.38
16:10:54|26366.
16:10:56|26365.93
16:10:56|26365.29
16:10:57|26365.82
16:10:59|26365.83
16:10:59|26365.83
16:11:00|26365.84
16:11:02|26365.84
16:11:03|26365.83
16:11:03|26365.84
16:11:04|26365.84
16:11:06|26365.84
16:11:07|26365.84
16:11:08|26367.89
16:11:09|26367.89
16:11:10|26368.37
16:11:10|26367.71
16:11:11|26368.
16:11:12|26367.53
16:11:13|26366.09
16:11:15|26367.53
16:11:16|26367.53
16:11:17|26367.53
16:11:18|26366.73
16:11:19|26366.73
16:11:19|26366.84
16:11:20|26366.84
16:11:21|26367.78
16:11:22|26368.02
16:11:24|26366.78
16:11:24|26364.8
16:11:25|26367.35
16:11:27|26364.49
16:11:27|26365.45
16:11:29|26365.45
16:11:29|26365.45
16:11:30|26365.45
16:11:31|26365.06
16:11:32|26365.52
16:11:34|26364.79
16:11:34|26364.79
16:11:35|26364.79
16:11:37|26364.65
16:11:37|26365.45
16:11:38|26365.44
16:11:39|26364.79
16:11:40|26364.79
16:11:41|26365.15
16:11:42|26364.79
16:11:44|26364.79
16:11:45|26364.79
16:11:46|26364.79
16:11:46|26362.01
16:11:48|26365.99
16:11:49|26364.29
16:11:50|26364.29
16:11:51|26363.66
16:11:52|26364.59
16:11:53|26363.66
16:11:54|26365.45
16:11:55|26365.45
16:11:56|26363.04
16:11:57|26363.04
16:11:58|26363.66
16:11:59|26363.66
16:12:00|26363.66
16:12:01|26361.6
16:12:02|26364.
16:12:03|26364.
16:12:04|26363.99
16:12:06|26363.58
16:12:06|26362.95
16:12:07|26362.95
16:12:08|26362.95
16:12:09|26362.95
16:12:10|26363.98
16:12:11|26363.98
16:12:12|26363.98
16:12:13|26362.96
16:12:14|26362.99
16:12:15|26362.95
16:12:16|26362.95
16:12:17|26362.95
16:12:18|26364.57
16:12:19|26363.07
16:12:20|26363.07
16:12:21|26365.11
16:12:22|26363.76
16:12:23|26363.76
16:12:24|26363.76
16:12:25|26362.95
16:12:26|26362.95
16:12:27|26363.16
16:12:28|26362.95
16:12:29|26361.38
16:12:30|26362.27
16:12:31|26363.72
16:12:32|26362.85
16:12:33|26362.85
16:12:34|26362.17
16:12:35|26362.18
16:12:36|26362.18
16:12:37|26363.46
16:12:38|26363.63
16:12:39|26357.99
16:12:40|26357.63
16:12:41|26359.99
16:12:42|26358.7
16:12:43|26359.65
16:12:44|26359.99
16:12:45|26359.99
16:12:46|26367.05
16:12:48|26365.99
16:12:49|26365.99
16:12:50|26365.19
16:12:51|26365.02
16:12:52|26363.82
16:12:53|26364.22
16:12:54|26364.62
16:12:55|26364.62
16:12:56|26364.62
16:12:57|26365.94
16:12:58|26363.82
16:12:59|26363.82
16:13:01|26363.82
16:13:02|26366.22
16:13:03|26363.83
16:13:03|26363.82
16:13:05|26365.27
16:13:06|26365.27
16:13:06|26365.96
16:13:07|26363.82
16:13:09|26363.82
16:13:10|26363.82
16:13:11|26363.72
16:13:11|26363.72
16:13:12|26365.99
16:13:14|26362.06
16:13:15|26362.43
16:13:16|26362.
16:13:17|26362.
16:13:18|26362.44
16:13:19|26362.39
16:13:20|26361.32
16:13:21|26361.32
16:13:22|26361.32
16:13:23|26361.32
16:13:24|26362.38
16:13:25|26362.44
16:13:26|26361.32
16:13:27|26361.32
16:13:28|26361.32
16:13:29|26360.24
16:13:30|26363.73
16:13:31|26361.13
16:13:32|26363.98
16:13:33|26364.22
16:13:34|26364.22
16:13:35|26362.89
16:13:36|26362.89
16:13:37|26363.6
16:13:38|26363.82
16:13:39|26362.15
16:13:40|26362.15
16:13:41|26362.03
16:13:42|26362.81
16:13:44|26362.75
16:13:45|26359.61
16:13:45|26357.
16:13:46|26357.72
16:13:48|26357.72
16:13:49|26355.99
16:13:50|26354.59
16:13:52|26355.12
16:13:52|26355.13
16:13:54|26351.96
16:13:55|26352.02
16:13:56|26352.02
16:13:57|26352.34
16:13:58|26350.03
16:13:59|26353.41
16:14:00|26353.41
16:14:00|26352.06
16:14:02|26351.61
16:14:02|26352.12
16:14:04|26354.55
16:14:04|26355.82
16:14:06|26356.08
16:14:07|26356.03
16:14:07|26355.68
16:14:08|26356.93
16:14:10|26355.69
16:14:11|26356.16
16:14:12|26356.34
16:14:13|26357.82
16:14:14|26361.58
16:14:15|26363.82
16:14:16|26362.6
16:14:16|26362.6
16:14:18|26362.27
16:14:19|26361.49
16:14:20|26362.9
16:14:21|26361.44
16:14:22|26357.72
16:14:23|26360.28
16:14:24|26360.08
16:14:25|26358.5
16:14:26|26360.41
16:14:27|26360.41
16:14:28|26360.65
16:14:29|26358.72
16:14:30|26358.72
16:14:31|26357.99
16:14:32|26358.03
16:14:33|26360.66
16:14:34|26360.66
16:14:35|26360.66
16:14:36|26359.67
16:14:37|26361.2
16:14:38|26360.08
16:14:39|26360.84
16:14:40|26356.58
16:14:41|26357.13
16:14:42|26357.13
16:14:43|26360.18
16:14:44|26360.18
16:14:45|26359.98
16:14:46|26359.98
16:14:47|26359.98
16:14:48|26358.97
16:14:49|26358.97
16:14:51|26359.39
16:14:52|26359.39
16:14:54|26358.59
16:14:54|26358.59
16:14:55|26357.71
16:14:56|26361.96
16:14:57|26361.29
16:14:58|26360.26
16:14:59|26360.69
16:15:00|26359.13
16:15:01|26361.73
16:15:02|26360.29
16:15:03|26361.73
16:15:04|26361.73
16:15:05|26361.73
16:15:07|26361.73
16:15:07|26361.73
16:15:08|26361.73
16:15:09|26361.73
16:15:10|26359.07
16:15:11|26361.36
16:15:12|26359.54
16:15:13|26361.33
16:15:14|26361.33
16:15:15|26361.33
16:15:17|26359.26
16:15:18|26361.36
16:15:18|26357.35
16:15:19|26357.57
16:15:21|26356.87
16:15:22|26355.13
16:15:22|26357.31
16:15:24|26357.31
16:15:25|26351.7
16:15:26|26352.17
16:15:27|26352.26
16:15:28|26352.26
16:15:29|26351.26
16:15:29|26351.91
16:15:31|26353.4
16:15:32|26350.49
16:15:33|26350.76
16:15:34|26352.25
16:15:35|26350.75
16:15:36|26349.97
16:15:37|26347.72
16:15:38|26347.7
16:15:39|26349.97
16:15:40|26350.75
16:15:41|26350.75
16:15:42|26349.15
16:15:43|26349.44
16:15:44|26349.87
16:15:45|26348.22
16:15:46|26347.88
16:15:47|26347.91
16:15:48|26349.95
16:15:49|26349.95
16:15:51|26347.79
16:15:52|26348.37
16:15:54|26349.93
16:15:55|26351.33
16:15:56|26352.55
16:15:57|26351.33
16:15:58|26351.33
16:15:59|26352.22
16:16:00|26351.33
16:16:01|26351.02
16:16:02|26350.59
16:16:03|26350.3
16:16:04|26349.24
16:16:05|26349.84
16:16:06|26349.84
16:16:07|26350.37
16:16:09|26350.57
16:16:09|26350.57
16:16:11|26347.82
16:16:12|26347.26
16:16:13|26346.98
16:16:13|26346.62
16:16:14|26346.62
16:16:15|26350.25
16:16:16|26354.04
16:16:17|26356.16
16:16:18|26355.17
16:16:19|26352.9
16:16:20|26352.9
16:16:22|26352.93
16:16:23|26352.93
16:16:24|26352.96
16:16:25|26353.48
16:16:26|26352.06
16:16:26|26351.36
16:16:27|26350.12
16:16:29|26351.48
16:16:30|26350.
16:16:31|26350.
16:16:32|26349.54
16:16:33|26349.54
16:16:34|26349.26
16:16:35|26347.
16:16:36|26349.
16:16:37|26347.36
16:16:38|26348.69
16:16:39|26345.63
16:16:40|26345.96
16:16:41|26350.31
16:16:42|26347.43
16:16:43|26346.18
16:16:44|26348.45
16:16:45|26348.34
16:16:46|26347.18
16:16:47|26346.01
16:16:48|26346.01
16:16:49|26347.7
16:16:50|26349.09
16:16:52|26345.67
16:16:53|26345.67
16:16:54|26346.96
16:16:54|26346.21
16:16:55|26346.91
16:16:56|26350.83
16:16:58|26350.83
16:16:58|26347.04
16:17:00|26347.08
16:17:01|26346.78
16:17:02|26347.8
16:17:03|26347.8
16:17:04|26348.16
16:17:04|26348.36
16:17:06|26348.36
16:17:06|26344.83
16:17:08|26345.49
16:17:08|26343.86
16:17:09|26341.85
16:17:11|26342.44
16:17:11|26342.16
16:17:13|26341.85
16:17:13|26340.5
16:17:15|26342.38
16:17:16|26342.63
16:17:16|26342.72
16:17:17|26343.92
16:17:19|26343.08
16:17:20|26342.97
16:17:21|26344.59
16:17:22|26345.1
16:17:23|26345.1
16:17:24|26346.14
16:17:25|26346.86
16:17:26|26344.85
16:17:27|26346.73
16:17:28|26344.81
16:17:29|26344.81
16:17:30|26344.44
16:17:31|26342.61
16:17:32|26342.25
16:17:33|26342.45
16:17:35|26341.62
16:17:35|26342.95
16:17:36|26340.69
16:17:38|26342.61
16:17:38|26342.61
16:17:39|26340.78
16:17:41|26343.87
16:17:41|26343.64
16:17:43|26340.99
16:17:44|26342.15
16:17:45|26343.67
16:17:46|26343.87
16:17:47|26344.37
16:17:48|26343.87
16:17:49|26343.6
16:17:50|26344.86
16:17:51|26345.37
16:17:52|26344.96
16:17:54|26343.87
16:17:54|26343.87
16:17:55|26344.65
16:17:56|26343.49
16:17:57|26342.13
16:17:58|26342.13
16:17:59|26341.52
16:18:00|26341.52
16:18:01|26339.75
16:18:02|26343.9
16:18:03|26342.89
16:18:04|26342.88
16:18:05|26342.22
16:18:06|26342.88
16:18:07|26342.88
16:18:08|26342.88
16:18:09|26344.33
16:18:10|26344.33
16:18:11|26344.08
16:18:12|26343.99
16:18:13|26344.7
16:18:15|26344.7
16:18:16|26348.11
16:18:16|26346.44
16:18:18|26347.17
16:18:19|26343.4
16:18:19|26343.4
16:18:21|26345.7
16:18:22|26344.57
16:18:23|26344.93
16:18:24|26344.93
16:18:25|26345.7
16:18:26|26345.7
16:18:27|26346.14
16:18:28|26345.9
16:18:29|26345.9
16:18:30|26347.15
16:18:31|26345.55
16:18:32|26348.74
16:18:33|26346.32
16:18:34|26345.74
16:18:35|26345.7
16:18:36|26352.95
16:18:37|26351.03
16:18:38|26352.15
16:18:39|26352.15
16:18:40|26352.15
16:18:41|26352.15
16:18:42|26349.38
16:18:43|26351.15
16:18:44|26351.16
16:18:45|26351.16
16:18:46|26349.06
16:18:47|26349.06
16:18:48|26347.39
16:18:49|26347.74
16:18:50|26348.51
16:18:51|26348.43
16:18:52|26348.46
16:18:53|26348.46
16:18:54|26347.74
16:18:56|26348.37
16:18:57|26347.41
16:18:58|26349.49
16:18:59|26347.28
16:19:00|26348.49
16:19:01|26348.46
16:19:02|26347.12
16:19:03|26347.12
16:19:04|26350.
16:19:05|26350.
16:19:06|26350.
16:19:07|26350.
16:19:08|26350.
16:19:09|26350.
16:19:10|26351.59
16:19:11|26351.59
16:19:12|26352.84
16:19:13|26352.84
16:19:14|26352.84
16:19:15|26352.84
16:19:16|26351.95
16:19:17|26350.55
16:19:18|26350.55
16:19:19|26350.55
16:19:20|26350.94
16:19:21|26350.94
16:19:22|26352.24
16:19:23|26352.24
16:19:25|26352.24
16:19:25|26353.95
16:19:26|26353.95
16:19:27|26354.27
16:19:28|26353.84
16:19:29|26353.84
16:19:31|26353.54
16:19:32|26358.
16:19:33|26355.74
16:19:34|26355.74
16:19:34|26356.05
16:19:35|26357.13
16:19:36|26358.99
16:19:37|26359.17
16:19:39|26359.35
16:19:39|26359.35
16:19:40|26359.35
16:19:41|26359.94
16:19:42|26354.78
16:19:43|26357.18
16:19:44|26357.18
16:19:45|26355.64
16:19:47|26357.24
16:19:47|26357.24
16:19:49|26355.83
16:19:50|26358.49
16:19:50|26358.49
16:19:51|26356.6
16:19:53|26357.83
16:19:54|26357.83
16:19:54|26357.83
16:19:56|26358.01
16:19:56|26356.24
16:19:58|26356.01
16:19:59|26356.25
16:20:00|26356.25
16:20:01|26356.25
16:20:02|26359.6
16:20:03|26362.02
16:20:04|26361.36
16:20:05|26361.37
16:20:06|26365.
16:20:07|26362.01
16:20:08|26361.66
16:20:09|26362.01
16:20:10|26362.98
16:20:11|26362.96
16:20:12|26362.86
16:20:13|26362.86
16:20:14|26362.86
16:20:16|26362.53
16:20:17|26360.29
16:20:17|26360.
16:20:18|26360.
16:20:20|26359.
16:20:21|26358.55
16:20:21|26358.03
16:20:22|26358.
16:20:23|26358.
16:20:24|26359.
16:20:26|26357.92
16:20:26|26357.92
16:20:27|26360.
16:20:28|26358.36
16:20:29|26358.36
16:20:31|26358.94
16:20:31|26358.93
16:20:33|26358.93
16:20:34|26358.96
16:20:35|26358.96
16:20:36|26358.96
16:20:36|26358.96
16:20:38|26358.42
16:20:39|26358.42
16:20:40|26358.19
16:20:40|26358.19
16:20:42|26358.19
16:20:43|26358.19
16:20:44|26359.69
16:20:45|26359.69
16:20:45|26357.97
16:20:46|26359.29
16:20:48|26357.97
16:20:48|26357.97
16:20:50|26357.97
16:20:51|26357.97
16:20:52|26351.83
16:20:53|26351.69
16:20:54|26353.34
16:20:55|26353.24
16:20:56|26353.24
16:20:57|26353.24
16:20:59|26352.83
16:20:59|26355.98
16:21:00|26354.32
16:21:01|26354.41
16:21:03|26354.41
16:21:04|26354.41
16:21:05|26355.74
16:21:06|26355.74
16:21:07|26354.72
16:21:08|26356.51
16:21:09|26356.08
16:21:10|26356.08
16:21:11|26356.08
16:21:12|26359.98
16:21:13|26360.88
16:21:14|26360.4
16:21:15|26360.34
16:21:16|26360.42
16:21:17|26358.8
16:21:18|26357.61
16:21:19|26357.8
16:21:20|26359.21
16:21:21|26358.
16:21:22|26357.67
16:21:23|26357.67
16:21:25|26357.73
16:21:25|26359.8
16:21:26|26361.
16:21:27|26361.
16:21:28|26358.23
16:21:29|26358.21
16:21:30|26359.13
16:21:31|26359.13
16:21:32|26358.68
16:21:33|26358.68
16:21:34|26359.12
16:21:35|26358.67
16:21:36|26358.69
16:21:37|26362.83
16:21:38|26360.71
16:21:39|26361.53
16:21:41|26360.28
16:21:41|26361.76
16:21:42|26361.93
16:21:43|26361.93
16:21:44|26361.93
16:21:46|26361.93
16:21:47|26365.81
16:21:48|26362.77
16:21:49|26360.63
16:21:50|26361.16
16:21:51|26360.12
16:21:51|26360.32
16:21:53|26358.57
16:21:53|26360.32
16:21:55|26360.32
16:21:55|26360.32
16:21:57|26360.04
16:21:58|26358.72
16:21:59|26359.98
16:22:01|26361.06
16:22:02|26360.66
16:22:02|26360.66
16:22:03|26362.97
16:22:05|26362.97
16:22:06|26362.97
16:22:07|26363.53
16:22:07|26364.91
16:22:09|26364.38
16:22:10|26364.58
16:22:11|26364.58
16:22:11|26364.58
16:22:12|26362.71
16:22:13|26362.71
16:22:14|26362.71
16:22:15|26364.5
16:22:17|26365.65
16:22:18|26367.05
16:22:18|26367.05
16:22:20|26366.
16:22:21|26366.8
16:22:22|26365.66
16:22:22|26366.
16:22:24|26366.
16:22:25|26365.73
16:22:26|26366.65
16:22:26|26366.54
16:22:28|26366.54
16:22:29|26366.31
16:22:30|26366.64
16:22:31|26366.64
16:22:32|26367.94
16:22:33|26369.01
16:22:34|26368.76
16:22:34|26368.02
16:22:35|26366.65
16:22:37|26370.07
16:22:37|26367.89
16:22:39|26370.32
16:22:39|26367.03
16:22:41|26367.78
16:22:42|26367.78
16:22:42|26368.45
16:22:44|26365.13
16:22:44|26366.
16:22:46|26365.36
16:22:47|26364.49
16:22:48|26366.21
16:22:49|26366.21
16:22:49|26366.21
16:22:50|26365.75
16:22:52|26361.85
16:22:53|26362.07
16:22:54|26363.99
16:22:55|26364.46
16:22:55|26364.46
16:22:57|26364.07
16:22:57|26364.07
16:22:59|26363.07
16:23:00|26363.09
16:23:01|26364.11
16:23:03|26362.41
16:23:04|26364.02
16:23:05|26364.01
16:23:06|26363.89
16:23:07|26363.87
16:23:08|26363.87
16:23:09|26363.87
16:23:10|26360.42
16:23:11|26360.42
16:23:12|26361.29
16:23:14|26363.72
16:23:14|26362.13
16:23:15|26366.57
16:23:16|26364.07
16:23:17|26366.23
16:23:19|26367.25
16:23:19|26365.
16:23:20|26365.33
16:23:21|26365.33
16:23:22|26363.75
16:23:23|26364.14
16:23:24|26364.26
16:23:25|26363.32
16:23:26|26363.32
16:23:27|26363.32
16:23:28|26363.32
16:23:29|26363.32
16:23:30|26363.32
16:23:31|26361.9
16:23:32|26363.07
16:23:33|26363.07
16:23:34|26363.07
16:23:35|26366.32
16:23:36|26366.42
16:23:37|26367.16
16:23:38|26366.89
16:23:40|26366.67
16:23:40|26363.9
16:23:41|26364.55
16:23:42|26365.52
16:23:43|26364.89
16:23:45|26365.41
16:23:45|26365.23
16:23:46|26365.67
16:23:47|26366.79
16:23:48|26366.46
16:23:50|26366.46
16:23:50|26366.46
16:23:51|26371.98
16:23:52|26373.21
16:23:53|26370.47
16:23:55|26372.33
16:23:55|26373.17
16:23:57|26360.24
16:23:57|26366.
16:23:59|26365.18
16:24:00|26367.34
16:24:01|26367.93
16:24:02|26367.09
16:24:03|26368.39
16:24:04|26368.
16:24:05|26368.
16:24:06|26371.06
16:24:07|26371.47
16:24:08|26371.72
16:24:09|26371.72
16:24:10|26371.51
16:24:11|26371.46
16:24:12|26373.4
16:24:13|26373.5
16:24:14|26373.5
16:24:16|26373.5
16:24:17|26370.98
16:24:18|26371.55
16:24:19|26373.34
16:24:19|26372.17
16:24:21|26371.
16:24:22|26372.41
16:24:23|26372.
16:24:24|26371.88
16:24:25|26371.96
16:24:26|26374.98
16:24:27|26375.46
16:24:28|26371.
16:24:29|26372.9
16:24:30|26373.18
16:24:31|26373.18
16:24:32|26374.67
16:24:33|26373.22
16:24:34|26374.26
16:24:35|26374.41
16:24:36|26374.41
16:24:37|26372.96
16:24:38|26372.
16:24:39|26374.49
16:24:40|26375.43
16:24:41|26375.43
16:24:42|26373.35
16:24:43|26374.98
16:24:45|26373.38
16:24:45|26375.45
16:24:46|26374.91
16:24:48|26374.91
16:24:49|26375.44
16:24:49|26374.9
16:24:51|26375.18
16:24:51|26375.18
16:24:52|26375.18
16:24:53|26375.
16:24:54|26377.09
16:24:55|26375.11
16:24:56|26376.32
16:24:58|26376.87
16:24:58|26372.33
16:25:00|26372.33
16:25:01|26372.26
16:25:02|26372.1
16:25:03|26371.48
16:25:04|26371.48
16:25:06|26371.31
16:25:07|26371.69
16:25:08|26371.69
16:25:09|26371.69
16:25:10|26371.51
16:25:11|26373.58
16:25:12|26373.58
16:25:13|26373.58
16:25:14|26371.83
16:25:14|26371.83
16:25:16|26371.83
16:25:17|26371.83
16:25:18|26371.88
16:25:19|26371.88
16:25:20|26371.88
16:25:21|26370.41
16:25:22|26368.62
16:25:23|26366.35
16:25:24|26366.82
16:25:25|26366.74
16:25:26|26366.84
16:25:27|26368.87
16:25:28|26367.73
16:25:29|26366.83
16:25:30|26368.13
16:25:31|26367.92
16:25:32|26366.06
16:25:33|26366.06
16:25:34|26366.06
16:25:35|26366.05
16:25:36|26366.05
16:25:37|26366.05
16:25:38|26363.9
16:25:39|26364.9
16:25:40|26364.
16:25:41|26364.69
16:25:42|26364.69
16:25:43|26363.68
16:25:44|26363.42
16:25:45|26366.
16:25:46|26366.3
16:25:47|26364.97
16:25:48|26366.26
16:25:49|26366.
16:25:50|26366.01
16:25:51|26365.31
16:25:52|26365.31
16:25:53|26364.19
16:25:54|26364.68
16:25:55|26364.68
16:25:56|26364.07
16:25:57|26363.78
16:25:58|26365.21
16:25:59|26365.57
16:26:00|26363.76
16:26:01|26363.76
16:26:02|26363.76
16:26:03|26364.
16:26:04|26367.89
16:26:05|26366.53
16:26:07|26367.85
16:26:07|26369.06
16:26:08|26369.06
16:26:09|26368.64
16:26:10|26365.95
16:26:11|26365.95
16:26:12|26365.95
16:26:13|26365.34
16:26:14|26365.34
16:26:15|26365.34
16:26:16|26365.34
16:26:17|26365.34
16:26:18|26368.22
16:26:19|26366.75
16:26:20|26366.55
16:26:21|26366.55
16:26:22|26366.55
16:26:23|26366.55
16:26:24|26368.64
16:26:25|26368.33
16:26:26|26368.34
16:26:27|26367.99
16:26:28|26367.66
16:26:29|26367.66
16:26:30|26367.66
16:26:31|26370.75
16:26:32|26370.16
16:26:33|26370.19
16:26:34|26370.19
16:26:35|26370.19
16:26:36|26370.19
16:26:37|26370.19
16:26:38|26371.28
16:26:39|26372.88
16:26:40|26373.17
16:26:41|26371.61
16:26:42|26371.61
16:26:43|26371.61
16:26:44|26374.5
16:26:45|26373.
16:26:46|26373.
16:26:47|26373.
16:26:48|26373.
16:26:49|26374.38
16:26:50|26374.38
16:26:51|26374.38
16:26:52|26374.38
16:26:53|26370.76
16:26:54|26372.97
16:26:55|26371.4
16:26:56|26371.4
16:26:57|26371.4
16:26:58|26371.49
16:26:59|26373.92
16:27:01|26372.46
16:27:01|26372.46
16:27:03|26372.57
16:27:04|26372.04
16:27:05|26372.04
16:27:06|26372.93
16:27:07|26370.84
16:27:08|26370.36
16:27:09|26371.17
16:27:10|26369.42
16:27:11|26364.63
16:27:12|26364.87
16:27:13|26367.
16:27:14|26367.
16:27:15|26367.
16:27:16|26366.22
16:27:17|26367.71
16:27:18|26367.71
16:27:19|26368.86
16:27:20|26368.86
16:27:21|26368.86
16:27:22|26368.86
16:27:23|26367.39
16:27:24|26367.39
16:27:25|26367.59
16:27:26|26366.05
16:27:27|26366.05
16:27:28|26366.05
16:27:29|26364.86
16:27:30|26364.86
16:27:31|26364.84
16:27:32|26366.36
16:27:33|26366.33
16:27:34|26366.33
16:27:35|26365.5
16:27:36|26365.51
16:27:37|26365.51
16:27:38|26367.84
16:27:39|26367.84
16:27:40|26367.84
16:27:41|26365.5
16:27:42|26365.5
16:27:43|26366.74
16:27:44|26366.54
16:27:45|26366.54
16:27:46|26365.71
16:27:47|26365.71
16:27:48|26365.5
16:27:49|26365.5
16:27:50|26366.76
16:27:51|26367.38
16:27:52|26368.02
16:27:53|26369.99
16:27:54|26370.1
16:27:55|26370.1
16:27:56|26370.1
16:27:57|26370.1
16:27:58|26369.1
16:27:59|26369.2
16:28:00|26369.3
16:28:01|26369.4
16:28:02|26365.24
16:28:03|26363.73
16:28:05|26365.42
16:28:06|26363.73
16:28:07|26364.82
16:28:07|26364.82
16:28:09|26369.1
16:28:10|26368.91
16:28:11|26368.91
16:28:12|26367.
16:28:13|26367.
16:28:14|26366.9
16:28:15|26366.9
16:28:16|26366.9
16:28:17|26366.89
16:28:18|26366.89
16:28:19|26366.35
16:28:20|26366.35
16:28:21|26366.01
16:28:22|26365.1
16:28:23|26365.1
16:28:24|26366.3
16:28:25|26364.79
16:28:26|26364.79
16:28:27|26364.79
16:28:28|26366.06
16:28:29|26366.97
16:28:30|26366.3
16:28:31|26366.3
16:28:32|26364.59
16:28:33|26364.59
16:28:34|26367.4
16:28:35|26367.77
16:28:36|26367.77
16:28:37|26367.77
16:28:38|26367.77
16:28:39|26366.81
16:28:40|26366.81
16:28:41|26365.38
16:28:42|26367.03
16:28:43|26364.86
16:28:44|26365.7
16:28:45|26365.7
16:28:46|26367.04
16:28:47|26367.04
16:28:48|26367.04
16:28:49|26364.56
16:28:50|26366.46
16:28:51|26365.99
16:28:52|26365.99
16:28:53|26365.99
16:28:54|26364.56
16:28:55|26366.43
16:28:56|26366.43
16:28:57|26366.53
16:28:58|26366.3
16:28:59|26361.17
16:29:00|26362.55
16:29:01|26363.91
16:29:02|26363.9
16:29:03|26363.86
16:29:04|26361.
16:29:05|26360.
16:29:06|26363.71
16:29:07|26361.81
16:29:08|26361.81
16:29:09|26362.75
16:29:10|26364.53
16:29:11|26364.17
16:29:12|26363.
16:29:13|26364.5
16:29:14|26363.31
16:29:15|26363.5
16:29:16|26363.5
16:29:17|26363.49
16:29:18|26363.49
16:29:19|26362.
16:29:20|26363.49
16:29:21|26361.38
16:29:22|26361.38
16:29:23|26363.45
16:29:24|26363.45
16:29:25|26361.36
16:29:26|26361.76
16:29:27|26361.01
16:29:28|26362.86
16:29:29|26362.86
16:29:30|26361.38
16:29:31|26361.51
16:29:32|26362.97
16:29:33|26362.97
16:29:34|26364.1
16:29:35|26365.
16:29:36|26366.92
16:29:37|26367.95
16:29:38|26366.09
16:29:39|26365.39
16:29:40|26365.22
16:29:41|26365.87
16:29:42|26365.88
16:29:43|26365.88
16:29:44|26365.88
16:29:45|26365.88
16:29:46|26365.88
16:29:47|26365.88
16:29:48|26365.88
16:29:49|26363.64
16:29:50|26363.64
16:29:51|26363.7
16:29:52|26365.06
16:29:53|26363.66
16:29:54|26363.66
16:29:55|26363.57
16:29:56|26363.57
16:29:57|26363.23
16:29:58|26364.61
16:29:59|26363.27
16:30:00|26364.47
16:30:01|26364.41
16:30:02|26363.21
16:30:03|26364.32
16:30:04|26366.17
16:30:06|26364.85
16:30:06|26364.47
16:30:08|26364.47
16:30:09|26364.47
16:30:09|26364.63
16:30:11|26365.54
16:30:12|26365.54
16:30:13|26365.88
16:30:14|26365.88
16:30:15|26365.88
16:30:16|26365.88
16:30:17|26365.88
16:30:18|26365.88
16:30:18|26365.88
16:30:20|26365.88
16:30:21|26365.88
16:30:21|26365.64
16:30:22|26365.41
16:30:24|26364.83
16:30:25|26364.83
16:30:26|26364.11
16:30:26|26363.74
16:30:28|26364.1
16:30:29|26364.1
16:30:30|26363.73
16:30:31|26365.11
16:30:31|26365.11
16:30:33|26364.56
16:30:33|26364.38
16:30:35|26365.93
16:30:35|26364.31
16:30:37|26367.32
16:30:37|26367.32
16:30:39|26364.18
16:30:40|26366.06
16:30:40|26365.99
16:30:41|26365.62
16:30:43|26367.55
16:30:44|26367.89
16:30:45|26367.89
16:30:46|26367.35
16:30:47|26367.35
16:30:48|26366.14
16:30:49|26367.1
16:30:50|26367.1
16:30:51|26371.81
16:30:52|26375.46
16:30:53|26373.76
16:30:54|26372.66
16:30:54|26374.31
16:30:56|26374.31
16:30:57|26374.31
16:30:58|26374.31
16:30:58|26375.1
16:31:00|26375.1
16:31:01|26373.11
16:31:02|26373.35
16:31:02|26371.71
16:31:04|26370.99
16:31:05|26371.79
16:31:06|26371.96
16:31:07|26373.31
16:31:08|26369.39
16:31:09|26369.05
16:31:10|26371.47
16:31:11|26372.99
16:31:12|26372.16
16:31:14|26372.
16:31:15|26372.
16:31:16|26371.49
16:31:17|26371.49
16:31:18|26373.18
16:31:19|26373.13
16:31:19|26373.57
16:31:20|26371.64
16:31:22|26371.64
16:31:22|26370.2
16:31:24|26370.2
16:31:24|26372.99
16:31:26|26370.93
16:31:26|26370.93
16:31:27|26370.93
16:31:28|26372.87
16:31:30|26370.27
16:31:30|26370.29
16:31:32|26370.21
16:31:33|26370.25
16:31:33|26370.25
16:31:34|26370.25
16:31:36|26370.25
16:31:36|26372.32
16:31:37|26372.32
16:31:39|26372.32
16:31:39|26372.32
16:31:40|26372.32
16:31:41|26371.32
16:31:42|26371.32
16:31:44|26371.32
16:31:44|26371.32
16:31:46|26371.32
16:31:46|26371.32
16:31:48|26371.32
16:31:48|26371.32
16:31:50|26371.32
16:31:51|26371.32
16:31:52|26371.32
16:31:53|26371.32
16:31:54|26370.2
16:31:55|26370.2
16:31:56|26371.21
16:31:57|26371.21
16:31:58|26370.21
16:31:58|26370.22
16:32:00|26371.11
16:32:00|26370.24
16:32:02|26369.04
16:32:03|26369.34
16:32:04|26370.16
16:32:04|26370.16
16:32:06|26368.85
16:32:07|26373.79
16:32:08|26372.55
16:32:09|26374.39
16:32:10|26373.2
16:32:11|26373.2
16:32:12|26371.02
16:32:13|26371.02
16:32:14|26373.42
16:32:15|26372.29
16:32:16|26372.29
16:32:17|26371.09
16:32:18|26371.09
16:32:19|26371.09
16:32:20|26371.09
16:32:21|26371.09
16:32:22|26371.09
16:32:23|26371.09
16:32:24|26371.09
16:32:25|26370.24
16:32:26|26370.24
16:32:27|26370.01
16:32:28|26370.01
16:32:29|26371.65
16:32:30|26369.72
16:32:31|26369.72
16:32:32|26369.96
16:32:33|26370.07
16:32:34|26370.07
16:32:35|26370.07
16:32:36|26370.07
16:32:37|26370.07
16:32:38|26370.07
16:32:39|26370.07
16:32:40|26370.07
16:32:41|26370.4
16:32:42|26370.4
16:32:43|26370.09
16:32:44|26370.09
16:32:45|26370.09
16:32:46|26367.65
16:32:47|26368.53
16:32:48|26369.6
16:32:49|26369.6
16:32:50|26369.6
16:32:51|26369.6
16:32:52|26369.61
16:32:53|26370.61
16:32:54|26370.61
16:32:55|26369.41
16:32:56|26369.41
16:32:57|26369.41
16:32:58|26369.4
16:32:59|26370.
16:33:00|26370.
16:33:01|26368.24
16:33:02|26368.24
16:33:03|26368.24
16:33:04|26368.49
16:33:05|26369.04
16:33:06|26368.45
16:33:07|26368.45
16:33:09|26368.45
16:33:09|26368.45
16:33:10|26368.45
16:33:12|26368.45
16:33:13|26368.45
16:33:14|26368.46
16:33:15|26368.59
16:33:15|26368.59
16:33:16|26368.59
16:33:18|26368.59
16:33:19|26368.59
16:33:20|26368.59
16:33:21|26371.36
16:33:22|26371.36
16:33:23|26369.46
16:33:24|26369.46
16:33:25|26368.71
16:33:26|26368.9
16:33:27|26368.9
16:33:28|26368.9
16:33:29|26368.74
16:33:30|26368.74
16:33:32|26368.96
16:33:32|26368.96
16:33:33|26368.96
16:33:34|26369.2
16:33:35|26369.2
16:33:36|26370.8
16:33:37|26371.36
16:33:38|26371.36
16:33:39|26368.46
16:33:40|26374.7
16:33:41|26373.72
16:33:42|26373.12
16:33:43|26372.21
16:33:44|26372.23
16:33:45|26372.55
16:33:46|26372.83
16:33:48|26373.52
16:33:49|26374.88
16:33:50|26374.88
16:33:50|26374.88
16:33:51|26374.42
16:33:53|26374.9
16:33:54|26374.9
16:33:54|26374.9
16:33:56|26374.9
16:33:57|26374.12
16:33:58|26373.68
16:33:59|26374.52
16:34:00|26372.27
16:34:00|26374.05
16:34:01|26374.04
16:34:03|26373.43
16:34:04|26374.04
16:34:05|26372.86
16:34:05|26374.05
16:34:06|26373.64
16:34:08|26373.64
16:34:09|26378.93
16:34:10|26382.51
16:34:11|26380.
16:34:12|26381.35
16:34:13|26378.
16:34:14|26380.54
16:34:15|26380.53
16:34:16|26380.53
16:34:17|26380.53
16:34:18|26378.85
16:34:19|26379.37
16:34:20|26378.
16:34:21|26379.
16:34:22|26377.31
16:34:23|26380.07
16:34:24|26379.71
16:34:25|26387.51
16:34:26|26386.57
16:34:27|26386.09
16:34:28|26386.45
16:34:29|26386.32
16:34:30|26383.79
16:34:31|26385.21
16:34:32|26384.07
16:34:33|26384.07
16:34:34|26384.17
16:34:35|26384.74
16:34:36|26380.84
16:34:37|26381.26
16:34:38|26381.26
16:34:39|26381.26
16:34:40|26380.8
16:34:41|26380.53
16:34:42|26378.06
16:34:43|26377.67
16:34:44|26376.97
16:34:45|26379.22
16:34:46|26377.11
16:34:47|26378.02
16:34:48|26376.
16:34:49|26377.07
16:34:50|26375.42
16:34:51|26376.48
16:34:52|26375.43
16:34:53|26375.11
16:34:54|26375.42
16:34:55|26376.61
16:34:56|26375.77
16:34:57|26371.01
16:34:58|26372.64
16:34:59|26372.54
16:35:00|26374.75
16:35:01|26373.95
16:35:02|26373.76
16:35:03|26373.56
16:35:04|26374.09
16:35:05|26374.29
16:35:06|26374.51
16:35:07|26372.41
16:35:08|26372.41
16:35:10|26371.43
16:35:10|26372.4
16:35:11|26372.4
16:35:12|26372.49
16:35:13|26372.56
16:35:15|26372.56
16:35:16|26372.36
16:35:16|26371.9
16:35:18|26373.77
16:35:19|26374.05
16:35:20|26374.05
16:35:21|26374.05
16:35:22|26374.05
16:35:24|26374.05
16:35:25|26374.05
16:35:26|26372.15
16:35:26|26372.15
16:35:27|26372.15
16:35:28|26373.94
16:35:30|26372.12
16:35:31|26373.87
16:35:31|26373.54
16:35:32|26373.51
16:35:34|26373.4
16:35:35|26372.
16:35:36|26367.25
16:35:37|26369.74
16:35:38|26367.44
16:35:39|26369.74
16:35:40|26369.74
16:35:41|26369.74
16:35:42|26369.74
16:35:42|26368.39
16:35:44|26369.23
16:35:45|26368.88
16:35:47|26369.75
16:35:47|26369.75
16:35:48|26369.73
16:35:49|26363.73
16:35:50|26363.73
16:35:51|26363.81
16:35:52|26365.98
16:35:53|26365.98
16:35:54|26365.98
16:35:55|26361.35
16:35:56|26359.87
16:35:57|26359.87
16:35:58|26359.87
16:35:59|26357.09
16:36:00|26357.5
16:36:01|26354.71
16:36:02|26354.24
16:36:03|26354.18
16:36:04|26353.91
16:36:05|26354.4
16:36:06|26352.57
16:36:07|26350.2
16:36:08|26353.84
16:36:09|26352.73
16:36:10|26352.67
16:36:11|26350.84
16:36:12|26348.19
16:36:13|26349.
16:36:14|26346.53
16:36:15|26346.53
16:36:16|26346.54
16:36:17|26345.67
16:36:18|26345.53
16:36:19|26346.25
16:36:20|26347.09
16:36:22|26346.17
16:36:23|26346.17
16:36:24|26348.
16:36:25|26346.02
16:36:26|26345.
16:36:26|26345.
16:36:28|26346.15
16:36:29|26346.27
16:36:29|26347.03
16:36:31|26346.56
16:36:32|26346.53
16:36:33|26345.3
16:36:34|26340.
16:36:35|26342.34
16:36:36|26340.
16:36:36|26341.36
16:36:38|26341.49
16:36:38|26340.
16:36:39|26340.77
16:36:41|26340.77
16:36:42|26339.9
16:36:43|26338.54
16:36:44|26337.21
16:36:45|26337.21
16:36:47|26336.83
16:36:47|26336.83
16:36:48|26336.25
16:36:50|26336.25
16:36:50|26338.25
16:36:51|26335.01
16:36:52|26335.01
16:36:53|26334.78
16:36:54|26336.04
16:36:55|26334.79
16:36:56|26334.79
16:36:57|26334.75
16:36:58|26333.61
16:36:59|26334.
16:37:00|26334.
16:37:01|26335.98
16:37:02|26335.83
16:37:03|26336.2
16:37:05|26335.84
16:37:06|26336.2
16:37:07|26335.23
16:37:08|26333.16
16:37:09|26333.16
16:37:10|26334.14
16:37:11|26334.14
16:37:12|26335.45
16:37:12|26341.41
16:37:13|26339.82
16:37:14|26338.94
16:37:16|26337.07
16:37:17|26337.
16:37:17|26336.92
16:37:18|26339.07
16:37:19|26339.07
16:37:21|26338.86
16:37:21|26347.6
16:37:22|26349.24
16:37:23|26350.74
16:37:25|26350.84
16:37:26|26350.6
16:37:26|26350.6
16:37:27|26350.82
16:37:29|26350.6
16:37:30|26349.25
16:37:31|26351.74
16:37:31|26351.15
16:37:33|26349.15
16:37:34|26347.82
16:37:35|26347.39
16:37:36|26347.39
16:37:36|26347.39
16:37:38|26346.4
16:37:39|26347.41
16:37:39|26347.42
16:37:41|26347.42
16:37:41|26347.47
16:37:43|26347.59
16:37:44|26347.59
16:37:46|26348.07
16:37:46|26348.7
16:37:48|26348.96
16:37:49|26348.96
16:37:49|26348.96
16:37:51|26348.54
16:37:52|26348.74
16:37:53|26348.54
16:37:54|26348.83
16:37:55|26348.84
16:37:56|26348.84
16:37:57|26348.84
16:37:57|26347.28
16:37:59|26347.28
16:38:00|26347.28
16:38:01|26348.41
16:38:02|26346.94
16:38:03|26349.55
16:38:04|26349.97
16:38:05|26349.97
16:38:07|26352.5
16:38:08|26350.56
16:38:08|26350.86
16:38:09|26352.38
16:38:11|26351.36
16:38:12|26350.09
16:38:12|26352.06
16:38:14|26352.06
16:38:15|26352.06
16:38:16|26352.42
16:38:16|26351.94
16:38:17|26351.9
16:38:18|26351.9
16:38:20|26351.9
16:38:21|26350.57
16:38:21|26350.57
16:38:23|26350.57
16:38:24|26350.57
16:38:24|26350.57
16:38:25|26351.95
16:38:26|26352.94
16:38:27|26352.95
16:38:28|26351.5
16:38:29|26351.5
16:38:31|26351.5
16:38:32|26350.87
16:38:33|26351.04
16:38:33|26351.04
16:38:35|26351.04
16:38:35|26351.04
16:38:37|26351.04
16:38:38|26351.04
16:38:39|26351.04
16:38:40|26351.04
16:38:40|26351.04
16:38:42|26349.48
16:38:42|26349.48
16:38:43|26349.48
16:38:45|26349.48
16:38:45|26349.5
16:38:47|26349.46
16:38:48|26349.46
16:38:49|26350.19
16:38:50|26350.19
16:38:51|26348.09
16:38:52|26343.29
16:38:53|26343.29
16:38:54|26339.14
16:38:55|26340.19
16:38:56|26341.44
16:38:57|26340.19
16:38:58|26339.99
16:38:59|26338.59
16:39:00|26337.88
16:39:01|26337.88
16:39:02|26341.96
16:39:03|26344.38
16:39:04|26342.79
16:39:05|26343.79
16:39:06|26346.91
16:39:07|26346.48
16:39:08|26346.61
16:39:09|26347.09
16:39:10|26346.53
16:39:11|26346.53
16:39:12|26346.53
16:39:13|26346.53
16:39:14|26346.53
16:39:15|26347.95
16:39:16|26347.95
16:39:17|26347.95
16:39:18|26347.95
16:39:19|26347.95
16:39:20|26347.95
16:39:21|26346.34
16:39:22|26345.67
16:39:23|26345.67
16:39:24|26345.95
16:39:25|26345.48
16:39:26|26345.48
16:39:27|26345.48
16:39:28|26345.74
16:39:29|26345.48
16:39:30|26345.48
16:39:31|26345.68
16:39:32|26345.48
16:39:33|26345.48
16:39:34|26345.48
16:39:35|26345.48
16:39:36|26345.48
16:39:37|26345.48
16:39:38|26345.48
16:39:39|26345.48
16:39:40|26345.48
16:39:41|26343.71
16:39:42|26344.61
16:39:43|26344.61
16:39:44|26344.61
16:39:45|26344.61
16:39:46|26343.95
16:39:47|26343.95
16:39:48|26344.69
16:39:49|26340.52
16:39:50|26339.02
16:39:51|26336.98
16:39:52|26337.04
16:39:53|26337.86
16:39:55|26336.75
16:39:55|26336.81
16:39:56|26333.47
16:39:57|26333.63
16:39:58|26335.35
16:39:59|26338.01
16:40:00|26339.14
16:40:01|26340.7
16:40:02|26339.
16:40:03|26339.05
16:40:04|26339.04
16:40:05|26339.04
16:40:06|26339.04
16:40:07|26339.05
16:40:08|26339.05
16:40:09|26338.01
16:40:10|26338.01
16:40:11|26339.25
16:40:12|26339.2
16:40:13|26339.2
16:40:15|26339.2
16:40:15|26339.2
16:40:16|26339.2
16:40:17|26339.2
16:40:18|26339.2
16:40:19|26339.2
16:40:20|26340.53
16:40:21|26339.18
16:40:22|26339.67
16:40:23|26339.67
16:40:24|26340.23
16:40:26|26339.07
16:40:26|26339.07
16:40:27|26338.09
16:40:28|26339.85
16:40:29|26332.64
16:40:30|26331.44
16:40:31|26331.2
16:40:32|26333.98
16:40:33|26331.93
16:40:34|26332.09
16:40:35|26332.51
16:40:36|26334.49
16:40:37|26335.77
16:40:38|26336.26
16:40:39|26334.52
16:40:40|26334.99
16:40:42|26335.99
16:40:42|26334.36
16:40:43|26334.82
16:40:44|26334.82
16:40:45|26334.82
16:40:47|26333.17
16:40:47|26333.17
16:40:49|26334.2
16:40:50|26334.2
16:40:51|26333.3
16:40:52|26335.06
16:40:53|26335.06
16:40:54|26335.06
16:40:55|26337.29
16:40:56|26337.31
16:40:57|26337.31
16:40:58|26336.21
16:40:59|26336.9
16:41:00|26336.9
16:41:01|26338.95
16:41:02|26339.36
16:41:03|26339.36
16:41:04|26339.36
16:41:04|26339.36
16:41:06|26340.85
16:41:07|26341.39
16:41:08|26341.37
16:41:09|26340.35
16:41:10|26341.37
16:41:11|26341.37
16:41:12|26341.37
16:41:13|26340.77
16:41:13|26340.77
16:41:15|26341.37
16:41:16|26341.37
16:41:17|26344.43
16:41:18|26343.96
16:41:19|26344.91
16:41:20|26344.72
16:41:21|26343.3
16:41:22|26343.3
16:41:23|26343.93
16:41:23|26343.93
16:41:24|26343.93
16:41:25|26342.09
16:41:27|26339.26
16:41:28|26339.26
16:41:29|26339.26
16:41:30|26339.26
16:41:31|26339.26
16:41:32|26340.43
16:41:33|26341.63
16:41:33|26342.05
16:41:34|26341.38
16:41:36|26340.46
16:41:37|26341.91
16:41:37|26341.91
16:41:38|26342.39
16:41:40|26342.39
16:41:40|26342.39
16:41:41|26341.27
16:41:43|26341.56
16:41:44|26341.56
16:41:45|26341.56
16:41:46|26341.88
16:41:46|26341.06
16:41:48|26340.26
16:41:49|26339.74
16:41:51|26341.06
16:41:51|26341.06
16:41:52|26341.06
16:41:53|26341.06
16:41:54|26341.06
16:41:55|26342.85
16:41:56|26342.85
16:41:57|26342.85
16:41:58|26342.85
16:41:59|26342.85
16:42:01|26342.85
16:42:01|26342.85
16:42:03|26342.85
16:42:04|26342.57
16:42:05|26342.57
16:42:06|26341.83
16:42:06|26341.83
16:42:08|26341.53
16:42:09|26341.37
16:42:10|26342.25
16:42:11|26341.63
16:42:12|26342.77
16:42:13|26342.77
16:42:13|26342.77
16:42:14|26342.77
16:42:16|26342.77
16:42:17|26342.77
16:42:18|26342.77
16:42:19|26343.02
16:42:19|26341.62
16:42:21|26341.62
16:42:22|26341.62
16:42:23|26341.62
16:42:24|26342.84
16:42:25|26341.37
16:42:26|26341.37
16:42:27|26341.37
16:42:28|26343.69
16:42:29|26343.69
16:42:30|26343.69
16:42:30|26343.69
16:42:32|26343.07
16:42:33|26341.37
16:42:33|26341.37
16:42:34|26341.37
16:42:36|26341.37
16:42:37|26341.37
16:42:37|26341.37
16:42:39|26341.37
16:42:40|26341.37
16:42:41|26341.37
16:42:42|26341.37
16:42:42|26341.37
16:42:44|26341.37
16:42:44|26341.37
16:42:46|26341.37
16:42:47|26341.37
16:42:47|26341.37
16:42:49|26341.37
16:42:51|26343.31
16:42:51|26342.85
16:42:52|26342.85
16:42:53|26342.83
16:42:54|26344.15
16:42:56|26344.15
16:42:56|26344.15
16:42:58|26344.15
16:42:59|26344.15
16:42:59|26343.98
16:43:01|26343.98
16:43:02|26343.98
16:43:03|26343.98
16:43:03|26343.98
16:43:05|26343.98
16:43:06|26342.28
16:43:07|26343.48
16:43:08|26343.48
16:43:09|26343.48
16:43:10|26343.38
16:43:11|26343.38
16:43:11|26343.38
16:43:13|26343.91
16:43:14|26343.91
16:43:14|26343.91
16:43:16|26343.91
16:43:17|26343.91
16:43:17|26337.94
16:43:18|26339.68
16:43:19|26339.68
16:43:20|26339.99
16:43:21|26339.28
16:43:23|26339.37
16:43:24|26339.65
16:43:24|26341.97
16:43:25|26339.92
16:43:27|26342.91
16:43:28|26342.71
16:43:29|26340.52
16:43:29|26340.52
16:43:30|26340.52
16:43:32|26344.68
16:43:33|26348.4
16:43:34|26350.9
16:43:34|26350.38
16:43:36|26350.38
16:43:37|26350.38
16:43:37|26350.38
16:43:38|26350.08
16:43:40|26350.
16:43:40|26351.24
16:43:41|26351.37
16:43:43|26353.06
16:43:44|26352.5
16:43:45|26352.9
16:43:45|26352.9
16:43:46|26352.9
16:43:48|26352.64
16:43:48|26350.78
16:43:50|26350.78
16:43:51|26350.78
16:43:52|26350.78
16:43:53|26350.78
16:43:54|26352.38
16:43:55|26350.8
16:43:56|26350.8
16:43:57|26350.8
16:43:58|26350.8
16:43:59|26350.8
16:44:00|26350.8
16:44:01|26350.67
16:44:02|26349.49
16:44:03|26349.54
16:44:04|26350.79
16:44:06|26350.79
16:44:07|26350.79
16:44:08|26350.82
16:44:09|26349.37
16:44:10|26349.31
16:44:11|26351.56
16:44:12|26350.57
16:44:13|26350.82
16:44:14|26350.82
16:44:15|26350.82
16:44:16|26350.82
16:44:17|26349.97
16:44:19|26350.56
16:44:19|26349.97
16:44:20|26349.97
16:44:21|26351.18
16:44:22|26352.49
16:44:23|26352.49
16:44:24|26352.49
16:44:25|26349.99
16:44:26|26351.83
16:44:27|26352.23
16:44:28|26351.56
16:44:29|26350.09
16:44:30|26350.63
16:44:31|26351.74
16:44:32|26350.51
16:44:33|26350.51
16:44:34|26350.51
16:44:35|26356.34
16:44:36|26354.07
16:44:37|26354.07
16:44:38|26354.07
16:44:39|26354.07
16:44:40|26354.07
16:44:41|26354.07
16:44:42|26354.07
16:44:43|26354.07
16:44:44|26354.07
16:44:45|26356.34
16:44:46|26354.15
16:44:47|26354.38
16:44:48|26353.84
16:44:49|26353.83
16:44:50|26353.83
16:44:52|26353.43
16:44:53|26354.87
16:44:54|26353.36
16:44:55|26353.08
16:44:56|26355.19
16:44:57|26355.19
16:44:58|26353.43
16:44:59|26353.43
16:45:00|26353.43
16:45:01|26353.43
16:45:02|26355.08
16:45:03|26353.41
16:45:04|26353.41
16:45:05|26353.41
16:45:06|26356.34
16:45:07|26356.34
16:45:08|26354.39
16:45:09|26354.39
16:45:10|26354.34
16:45:11|26354.34
16:45:12|26355.31
16:45:13|26355.31
16:45:14|26355.31
16:45:15|26355.31
16:45:16|26355.31
16:45:17|26353.84
16:45:18|26353.84
16:45:19|26354.26
16:45:20|26354.26
16:45:21|26354.26
16:45:22|26354.26
16:45:23|26355.41
16:45:24|26355.41
16:45:25|26355.41
16:45:26|26353.84
16:45:27|26353.36
16:45:28|26353.36
16:45:29|26353.34
16:45:30|26353.34
16:45:31|26354.6
16:45:32|26353.34
16:45:33|26353.9
16:45:34|26354.72
16:45:35|26353.5
16:45:36|26353.72
16:45:37|26353.72
16:45:38|26353.72
16:45:39|26353.72
16:45:40|26353.72
16:45:41|26353.28
16:45:42|26353.28
16:45:43|26354.27
16:45:44|26354.27
16:45:45|26354.27
16:45:46|26354.27
16:45:47|26354.27
16:45:48|26354.05
16:45:49|26354.05
16:45:50|26354.54
16:45:51|26353.15
16:45:53|26352.8
16:45:53|26353.43
16:45:55|26353.43
16:45:55|26352.54
16:45:57|26352.69
16:45:58|26352.97
16:45:59|26354.03
16:46:00|26352.05
16:46:01|26352.05
16:46:02|26350.
16:46:03|26343.16
16:46:04|26344.95
16:46:05|26343.56
16:46:06|26345.03
16:46:07|26342.65
16:46:08|26345.21
16:46:09|26343.56
16:46:10|26343.2
16:46:11|26345.12
16:46:12|26345.12
16:46:13|26345.12
16:46:14|26345.12
16:46:15|26345.12
16:46:16|26344.81
16:46:17|26344.81
16:46:18|26344.81
16:46:19|26344.81
16:46:20|26344.81
16:46:21|26344.52
16:46:22|26345.21
16:46:23|26345.87
16:46:24|26345.21
16:46:25|26345.21
16:46:26|26343.27
16:46:27|26344.91
16:46:28|26344.91
16:46:29|26343.1
16:46:30|26343.13
16:46:31|26341.88
16:46:32|26342.14
16:46:33|26342.14
16:46:34|26342.14
16:46:35|26342.4
16:46:36|26342.4
16:46:37|26342.66
16:46:38|26342.66
16:46:39|26342.66
16:46:40|26342.92
16:46:41|26344.
16:46:42|26342.92
16:46:43|26342.92
16:46:44|26342.92
16:46:45|26344.62
16:46:46|26343.18
16:46:47|26343.18
16:46:48|26342.68
16:46:50|26343.44
16:46:50|26342.94
16:46:51|26344.44
16:46:53|26344.44
16:46:53|26344.44
16:46:55|26344.44
16:46:56|26344.51
16:46:58|26344.51
16:46:58|26344.51
16:46:59|26342.67
16:47:00|26342.67
16:47:01|26342.67
16:47:02|26342.65
16:47:03|26345.21
16:47:04|26348.74
16:47:06|26349.59
16:47:06|26349.6
16:47:07|26349.6
16:47:08|26351.36
16:47:09|26351.36
16:47:11|26349.62
16:47:11|26349.92
16:47:12|26352.59
16:47:13|26355.02
16:47:14|26353.41
16:47:15|26353.41
16:47:16|26353.41
16:47:17|26355.02
16:47:18|26356.13
16:47:19|26355.44
16:47:20|26357.1
16:47:21|26357.1
16:47:22|26357.13
16:47:23|26357.13
16:47:24|26357.13
16:47:25|26354.99
16:47:26|26357.63
16:47:28|26357.63
16:47:28|26358.
16:47:29|26356.06
16:47:30|26357.65
16:47:31|26357.65
16:47:33|26355.16
16:47:33|26356.59
16:47:34|26356.59
16:47:35|26355.51
16:47:36|26355.51
16:47:37|26355.23
16:47:38|26353.21
16:47:39|26348.76
16:47:40|26350.14
16:47:41|26348.67
16:47:42|26350.55
16:47:43|26348.72
16:47:44|26350.68
16:47:45|26349.36
16:47:46|26350.68
16:47:47|26350.66
16:47:48|26350.67
16:47:49|26349.36
16:47:50|26350.68
16:47:51|26349.37
16:47:52|26350.83
16:47:54|26350.83
16:47:55|26349.95
16:47:56|26350.93
16:47:56|26350.03
16:47:57|26350.01
16:47:59|26351.37
16:48:00|26350.02
16:48:01|26350.02
16:48:02|26350.83
16:48:03|26351.96
16:48:04|26352.54
16:48:05|26352.54
16:48:06|26352.54
16:48:07|26352.54
16:48:08|26352.89
16:48:09|26352.89
16:48:10|26352.89
16:48:12|26350.43
16:48:12|26350.59
16:48:14|26350.59
16:48:14|26350.59
16:48:15|26350.59
16:48:16|26350.1
16:48:17|26350.1
16:48:18|26350.1
16:48:19|26350.1
16:48:21|26350.1
16:48:21|26351.15
16:48:23|26351.15
16:48:23|26351.15
16:48:25|26351.15
16:48:26|26350.49
16:48:26|26350.49
16:48:28|26350.49
16:48:29|26350.56
16:48:29|26350.57
16:48:30|26350.57
16:48:31|26356.3
16:48:32|26354.74
16:48:33|26354.74
16:48:34|26354.74
16:48:36|26354.04
16:48:36|26354.12
16:48:37|26354.12
16:48:39|26354.35
16:48:39|26354.35
16:48:40|26354.35
16:48:41|26354.35
16:48:43|26352.54
16:48:43|26353.98
16:48:45|26353.98
16:48:45|26353.98
16:48:46|26353.98
16:48:47|26353.82
16:48:48|26353.82
16:48:50|26351.74
16:48:51|26351.47
16:48:51|26351.47
16:48:52|26352.18
16:48:53|26351.84
16:48:55|26351.84
16:48:56|26351.84
16:48:57|26351.84
16:48:59|26351.84
16:48:59|26351.84
16:49:00|26351.84
16:49:01|26351.84
16:49:02|26351.84
16:49:03|26351.84
16:49:04|26351.84
16:49:05|26351.84
16:49:06|26353.43
16:49:07|26353.83
16:49:09|26351.47
16:49:10|26351.47
16:49:10|26351.47
16:49:11|26354.06
16:49:12|26354.08
16:49:13|26354.08
16:49:15|26354.08
16:49:15|26354.08
16:49:17|26354.08
16:49:18|26354.08
16:49:18|26354.08
16:49:19|26354.32
16:49:20|26353.09
16:49:22|26354.32
16:49:23|26353.07
16:49:23|26354.72
16:49:24|26354.72
16:49:25|26352.01
16:49:27|26354.72
16:49:28|26354.72
16:49:28|26352.73
16:49:29|26352.73
16:49:30|26353.02
16:49:31|26353.02
16:49:33|26358.77
16:49:33|26357.01
16:49:34|26357.34
16:49:35|26357.34
16:49:37|26357.34
16:49:37|26357.26
16:49:39|26357.93
16:49:39|26359.03
16:49:40|26359.43
16:49:41|26359.25
16:49:43|26359.25
16:49:44|26359.79
16:49:44|26358.5
16:49:46|26358.5
16:49:47|26360.02
16:49:48|26359.83
16:49:48|26361.19
16:49:49|26361.19
16:49:50|26360.17
16:49:51|26360.17
16:49:52|26359.
16:49:53|26359.
16:49:54|26361.19
16:49:56|26362.01
16:49:57|26362.01
16:49:59|26361.15
16:49:59|26359.08
16:50:00|26361.75
16:50:01|26361.37
16:50:02|26361.37
16:50:03|26361.11
16:50:04|26361.11
16:50:05|26361.11
16:50:06|26361.11
16:50:07|26360.88
16:50:08|26362.28
16:50:09|26360.87
16:50:10|26362.28
16:50:11|26362.68
16:50:12|26362.05
16:50:13|26362.04
16:50:14|26362.04
16:50:15|26362.04
16:50:16|26364.59
16:50:17|26362.58
16:50:18|26362.04
16:50:19|26362.04
16:50:20|26362.04
16:50:21|26361.52
16:50:22|26361.56
16:50:23|26361.56
16:50:24|26361.56
16:50:25|26361.01
16:50:26|26361.01
16:50:27|26361.22
16:50:28|26361.22
16:50:29|26361.22
16:50:30|26363.76
16:50:31|26363.76
16:50:32|26362.63
16:50:33|26363.26
16:50:34|26363.26
16:50:35|26363.26
16:50:36|26363.26
16:50:37|26363.26
16:50:38|26363.26
16:50:39|26362.21
16:50:40|26362.21
16:50:41|26363.27
16:50:43|26364.25
16:50:43|26363.18
16:50:45|26363.18
16:50:45|26363.61
16:50:46|26363.61
16:50:47|26363.61
16:50:48|26363.61
16:50:49|26363.61
16:50:50|26369.75
16:50:51|26371.31
16:50:52|26372.29
16:50:54|26372.2
16:50:55|26372.68
16:50:56|26370.62
16:50:57|26372.68
16:50:57|26374.5
16:50:58|26374.53
16:50:59|26378.43
16:51:01|26379.26
16:51:02|26379.34
16:51:03|26378.35
16:51:05|26379.
16:51:05|26379.08
16:51:07|26377.6
16:51:07|26376.53
16:51:09|26377.55
16:51:09|26377.59
16:51:11|26377.59
16:51:12|26378.7
16:51:12|26378.
16:51:13|26377.78
16:51:14|26378.
16:51:16|26378.
16:51:17|26379.36
16:51:18|26378.35
16:51:18|26379.73
16:51:19|26380.32
16:51:20|26380.32
16:51:22|26380.32
16:51:23|26380.2
16:51:23|26380.2
16:51:24|26380.9
16:51:26|26380.4
16:51:26|26379.93
16:51:27|26379.76
16:51:29|26379.22
16:51:29|26379.28
16:51:31|26378.07
16:51:31|26379.91
16:51:32|26377.65
16:51:33|26379.19
16:51:34|26378.08
16:51:36|26377.28
16:51:37|26377.35
16:51:37|26379.99
16:51:39|26379.99
16:51:39|26377.19
16:51:40|26379.48
16:51:41|26376.78
16:51:43|26378.48
16:51:44|26378.13
16:51:45|26379.89
16:51:46|26378.43
16:51:47|26378.43
16:51:48|26378.06
16:51:49|26378.05
16:51:50|26378.05
16:51:51|26377.35
16:51:51|26378.05
16:51:53|26378.05
16:51:54|26378.05
16:51:55|26378.05
16:51:55|26378.05
16:51:57|26378.05
16:51:58|26378.92
16:51:59|26378.05
16:52:00|26378.05
16:52:02|26378.91
16:52:02|26378.91
16:52:03|26378.91
16:52:04|26378.91
16:52:05|26381.58
16:52:07|26382.62
16:52:08|26382.62
16:52:09|26381.18
16:52:10|26383.05
16:52:11|26382.73
16:52:12|26383.05
16:52:13|26382.7
16:52:14|26383.05
16:52:15|26381.64
16:52:16|26381.64
16:52:17|26381.86
16:52:18|26383.5
16:52:19|26383.5
16:52:20|26384.
16:52:21|26383.44
16:52:22|26383.44
16:52:23|26384.41
16:52:24|26384.41
16:52:25|26382.01
16:52:26|26381.83
16:52:27|26381.83
16:52:28|26381.32
16:52:29|26381.4
16:52:30|26383.87
16:52:31|26381.9
16:52:32|26385.5
16:52:33|26384.49
16:52:34|26389.61
16:52:35|26387.01
16:52:36|26388.31
16:52:37|26389.56
16:52:38|26387.63
16:52:39|26385.66
16:52:40|26388.
16:52:41|26378.39
16:52:42|26382.64
16:52:43|26382.37
16:52:44|26383.66
16:52:45|26383.49
16:52:46|26383.49
16:52:47|26383.49
16:52:48|26383.49
16:52:49|26383.49
16:52:50|26383.49
16:52:51|26381.23
16:52:52|26382.14
16:52:53|26381.36
16:52:54|26382.14
16:52:55|26382.14
16:52:56|26382.14
16:52:57|26379.8
16:52:58|26380.63
16:53:00|26381.08
16:53:00|26380.73
16:53:01|26379.63
16:53:02|26381.42
16:53:03|26382.64
16:53:04|26383.28
16:53:05|26383.28
16:53:06|26383.28
16:53:07|26383.05
16:53:08|26382.02
16:53:09|26382.94
16:53:10|26382.94
16:53:11|26382.94
16:53:12|26384.01
16:53:13|26384.01
16:53:14|26384.65
16:53:15|26384.65
16:53:16|26388.58
16:53:17|26389.52
16:53:18|26389.52
16:53:19|26389.52
16:53:20|26389.52
16:53:21|26391.
16:53:22|26391.29
16:53:23|26392.2
16:53:24|26390.55
16:53:25|26389.99
16:53:26|26392.96
16:53:27|26390.82
16:53:28|26392.32
16:53:29|26395.55
16:53:30|26393.72
16:53:31|26393.25
16:53:32|26392.18
16:53:33|26392.9
16:53:34|26390.
16:53:35|26391.29
16:53:36|26391.4
16:53:37|26391.4
16:53:38|26391.25
16:53:39|26391.25
16:53:40|26392.
16:53:41|26393.08
16:53:42|26392.45
16:53:43|26392.45
16:53:44|26392.45
16:53:45|26392.45
16:53:46|26392.45
16:53:47|26394.69
16:53:48|26393.29
16:53:49|26397.89
16:53:50|26399.19
16:53:51|26399.9
16:53:52|26398.95
16:53:53|26398.95
16:53:54|26396.24
16:53:55|26397.98
16:53:56|26397.97
16:53:57|26397.97
16:53:58|26397.
16:53:59|26397.27
16:54:01|26394.89
16:54:02|26394.69
16:54:03|26394.69
16:54:03|26395.2
16:54:05|26395.2
16:54:06|26395.41
16:54:07|26394.07
16:54:08|26396.14
16:54:08|26396.14
16:54:10|26396.07
16:54:10|26396.28
16:54:11|26396.12
16:54:13|26396.12
16:54:14|26395.93
16:54:15|26394.71
16:54:16|26394.71
16:54:17|26394.71
16:54:18|26394.71
16:54:19|26395.45
16:54:20|26395.44
16:54:20|26395.62
16:54:22|26394.57
16:54:22|26394.57
16:54:24|26394.57
16:54:25|26394.57
16:54:26|26393.1
16:54:26|26393.3
16:54:28|26394.78
16:54:29|26395.71
16:54:30|26396.12
16:54:31|26394.81
16:54:32|26395.12
16:54:33|26393.83
16:54:34|26395.33
16:54:35|26394.21
16:54:35|26394.21
16:54:37|26391.5
16:54:37|26394.89
16:54:39|26395.36
16:54:39|26394.33
16:54:41|26394.33
16:54:42|26396.38
16:54:43|26395.23
16:54:43|26395.28
16:54:45|26395.28
16:54:46|26394.07
16:54:46|26394.57
16:54:48|26394.57
16:54:49|26393.81
16:54:49|26394.55
16:54:51|26394.55
16:54:52|26393.81
16:54:53|26394.55
16:54:54|26394.55
16:54:55|26394.55
16:54:56|26394.55
16:54:56|26394.55
16:54:58|26393.81
16:54:59|26393.81
16:54:59|26394.24
16:55:00|26389.95
16:55:02|26390.63
16:55:03|26391.25
16:55:04|26391.25
16:55:05|26391.01
16:55:06|26391.01
16:55:08|26389.01
16:55:08|26389.01
16:55:09|26388.9
16:55:10|26388.9
16:55:11|26388.9
16:55:12|26399.
16:55:13|26397.59
16:55:14|26395.3
16:55:15|26395.41
16:55:16|26395.41
16:55:17|26395.41
16:55:18|26395.41
16:55:19|26395.41
16:55:20|26395.41
16:55:21|26395.41
16:55:22|26395.16
16:55:23|26396.95
16:55:24|26393.98
16:55:25|26394.29
16:55:26|26391.47
16:55:27|26389.46
16:55:28|26387.81
16:55:29|26385.35
16:55:30|26387.3
16:55:31|26387.68
16:55:32|26386.47
16:55:33|26386.81
16:55:34|26386.2
16:55:35|26386.74
16:55:36|26383.6
16:55:38|26385.42
16:55:38|26385.26
16:55:39|26383.22
16:55:40|26384.92
16:55:41|26385.51
16:55:42|26385.51
16:55:43|26385.51
16:55:44|26380.83
16:55:45|26384.
16:55:46|26384.24
16:55:47|26382.72
16:55:48|26383.57
16:55:49|26383.57
16:55:50|26383.57
16:55:51|26383.88
16:55:52|26383.99
16:55:53|26382.93
16:55:54|26382.33
16:55:55|26378.
16:55:56|26376.22
16:55:57|26372.67
16:55:58|26374.77
16:55:59|26374.77
16:56:00|26372.69
16:56:02|26372.79
16:56:03|26372.79
16:56:04|26373.38
16:56:06|26374.99
16:56:07|26374.99
16:56:08|26378.33
16:56:08|26376.38
16:56:10|26376.32
16:56:11|26376.31
16:56:12|26376.05
16:56:12|26376.84
16:56:14|26377.33
16:56:15|26373.6
16:56:16|26373.6
16:56:16|26374.6
16:56:18|26373.69
16:56:19|26373.69
16:56:19|26373.69
16:56:20|26376.3
16:56:22|26375.34
16:56:23|26375.34
16:56:23|26375.34
16:56:25|26379.78
16:56:26|26377.84
16:56:27|26377.84
16:56:28|26378.42
16:56:29|26378.59
16:56:30|26378.59
16:56:31|26378.59
16:56:32|26379.17
16:56:32|26378.04
16:56:34|26378.04
16:56:35|26378.04
16:56:36|26377.57
16:56:37|26377.33
16:56:38|26377.33
16:56:38|26377.33
16:56:40|26377.33
16:56:41|26378.67
16:56:42|26380.56
16:56:43|26380.36
16:56:44|26380.36
16:56:45|26380.36
16:56:46|26381.27
16:56:46|26381.27
16:56:48|26381.27
16:56:49|26381.21
16:56:50|26381.21
16:56:50|26381.21
16:56:52|26379.48
16:56:53|26381.15
16:56:54|26381.15
16:56:54|26390.55
16:56:56|26392.4
16:56:56|26391.63
16:56:57|26390.81
16:56:59|26389.8
16:57:00|26392.
16:57:01|26390.62
16:57:02|26390.63
16:57:03|26391.48
16:57:04|26391.48
16:57:05|26391.47
16:57:06|26390.79
16:57:07|26391.48
16:57:08|26390.92
16:57:09|26389.79
16:57:10|26389.05
16:57:11|26390.
16:57:12|26389.95
16:57:13|26389.67
16:57:14|26389.14
16:57:15|26389.97
16:57:16|26388.22
16:57:17|26389.53
16:57:18|26388.22
16:57:19|26389.74
16:57:20|26388.24
16:57:21|26387.51
16:57:22|26386.09
16:57:23|26395.25
16:57:24|26394.3
16:57:25|26394.32
16:57:26|26392.53
16:57:27|26395.04
16:57:28|26396.4
16:57:29|26392.
16:57:30|26394.2
16:57:31|26394.13
16:57:32|26395.52
16:57:33|26393.38
16:57:34|26393.38
16:57:35|26393.38
16:57:36|26393.38
16:57:37|26395.21
16:57:38|26392.
16:57:39|26392.81
16:57:40|26392.81
16:57:42|26393.71
16:57:42|26394.42
16:57:43|26394.42
16:57:44|26391.77
16:57:45|26393.29
16:57:46|26392.56
16:57:47|26392.91
16:57:48|26393.7
16:57:49|26392.78
16:57:50|26393.3
16:57:51|26393.3
16:57:52|26392.68
16:57:53|26395.99
16:57:54|26395.97
16:57:55|26395.97
16:57:57|26393.33
16:57:58|26393.33
16:57:59|26393.33
16:57:59|26395.92
16:58:00|26394.06
16:58:02|26395.46
16:58:03|26394.2
16:58:04|26394.56
16:58:05|26393.86
16:58:06|26392.37
16:58:07|26391.08
16:58:08|26392.21
16:58:09|26386.7
16:58:10|26387.71
16:58:11|26387.71
16:58:12|26391.39
16:58:13|26391.39
16:58:14|26391.39
16:58:15|26391.39
16:58:16|26388.88
16:58:17|26391.64
16:58:18|26391.64
16:58:19|26391.64
16:58:21|26391.64
16:58:21|26391.64
16:58:22|26391.64
16:58:23|26391.64
16:58:24|26391.64
16:58:25|26389.37
16:58:27|26389.37
16:58:28|26388.71
16:58:29|26388.71
16:58:29|26388.71
16:58:30|26388.97
16:58:31|26393.38
16:58:33|26393.44
16:58:33|26393.44
16:58:34|26393.67
16:58:35|26394.65
16:58:37|26395.93
16:58:37|26395.92
16:58:38|26395.92
16:58:40|26395.93
16:58:41|26395.29
16:58:42|26395.92
16:58:43|26394.89
16:58:43|26394.
16:58:45|26394.04
16:58:46|26394.04
16:58:47|26393.83
16:58:48|26395.11
16:58:49|26393.05
16:58:50|26394.83
16:58:51|26391.73
16:58:52|26391.63
16:58:53|26390.97
16:58:54|26390.97
16:58:54|26390.5
16:58:55|26389.53
16:58:57|26390.38
16:58:58|26391.11
16:58:59|26390.38
16:59:00|26388.88
16:59:01|26392.
16:59:02|26391.91
16:59:03|26394.24
16:59:03|26394.24
16:59:05|26394.
16:59:06|26393.86
16:59:08|26394.14
16:59:08|26393.86
16:59:09|26393.86
16:59:10|26393.86
16:59:11|26393.75
16:59:12|26392.34
16:59:13|26393.86
16:59:14|26393.86
16:59:15|26393.75
16:59:16|26392.31
16:59:17|26393.6
16:59:18|26393.6
16:59:19|26394.
16:59:20|26394.
16:59:21|26394.
16:59:22|26394.
16:59:23|26392.86
16:59:24|26392.86
16:59:26|26392.35
16:59:26|26392.35
16:59:27|26391.45
16:59:28|26391.86
16:59:29|26391.86
16:59:30|26391.48
16:59:31|26391.48
16:59:32|26391.58
16:59:33|26391.58
16:59:34|26391.67
16:59:35|26392.82
16:59:36|26392.82
16:59:37|26390.22
16:59:38|26390.67
16:59:39|26387.03
16:59:40|26388.2
16:59:41|26389.02
16:59:42|26389.46
16:59:43|26389.99
16:59:44|26390.44
16:59:45|26390.44
16:59:46|26389.73
16:59:47|26389.73
16:59:48|26390.18
16:59:49|26390.18
16:59:50|26390.18
16:59:51|26390.06
16:59:52|26390.47
16:59:53|26390.16
16:59:54|26392.67
16:59:55|26389.47
16:59:56|26389.23
16:59:57|26387.83
16:59:58|26388.97
16:59:59|26388.18
17:00:00|26388.03
17:00:02|26384.03
17:00:02|26385.03
17:00:03|26385.03
17:00:05|26387.66
17:00:06|26385.92
17:00:07|26386.36
17:00:08|26386.09
17:00:09|26386.09
17:00:10|26386.09
17:00:11|26386.09
17:00:12|26386.04
17:00:13|26386.04
17:00:14|26386.04
17:00:15|26386.04
17:00:16|26386.04
17:00:17|26384.46
17:00:18|26377.
17:00:19|26376.99
17:00:20|26376.39
17:00:21|26377.79
17:00:22|26377.79
17:00:23|26377.79
17:00:24|26376.44
17:00:25|26374.53
17:00:26|26376.77
17:00:27|26377.05
17:00:28|26377.05
17:00:29|26373.63
17:00:30|26374.07
17:00:31|26376.63
17:00:32|26375.4
17:00:33|26380.74
17:00:34|26382.41
17:00:35|26380.81
17:00:36|26381.21
17:00:37|26380.64
17:00:38|26380.41
17:00:39|26380.69
17:00:40|26380.93
17:00:41|26380.07
17:00:42|26379.13
17:00:43|26379.13
17:00:44|26379.13
17:00:45|26374.5
17:00:46|26372.79
17:00:47|26374.33
17:00:48|26379.21
17:00:49|26379.2
17:00:50|26379.2
17:00:51|26377.96
17:00:52|26379.2
17:00:53|26379.1
17:00:54|26379.52
17:00:55|26379.14
17:00:56|26379.14
17:00:57|26379.14
17:00:58|26379.3
17:00:59|26378.58
17:01:00|26379.5
17:01:01|26379.5
17:01:02|26377.7
17:01:03|26377.69
17:01:04|26376.64
17:01:05|26376.64
17:01:06|26377.66
17:01:08|26377.66
17:01:09|26377.05
17:01:10|26377.92
17:01:11|26377.92
17:01:12|26377.92
17:01:13|26377.92
17:01:13|26377.92
17:01:15|26377.92
17:01:16|26377.92
17:01:16|26378.06
17:01:18|26379.18
17:01:19|26377.55
17:01:20|26379.2
17:01:21|26379.2
17:01:21|26377.54
17:01:22|26379.43
17:01:24|26377.68
17:01:25|26375.54
17:01:26|26376.6
17:01:27|26375.82
17:01:27|26379.28
17:01:29|26377.36
17:01:30|26377.36
17:01:31|26377.6
17:01:31|26376.44
17:01:33|26376.61
17:01:34|26376.76
17:01:35|26375.48
17:01:36|26375.82
17:01:37|26376.39
17:01:38|26376.39
17:01:39|26375.73
17:01:40|26376.59
17:01:41|26376.61
17:01:42|26376.61
17:01:43|26376.61
17:01:44|26376.61
17:01:45|26374.14
17:01:46|26375.01
17:01:47|26375.01
17:01:47|26376.96
17:01:49|26376.96
17:01:49|26377.17
17:01:51|26377.09
17:01:52|26377.09
17:01:53|26377.29
17:01:54|26377.29
17:01:55|26376.55
17:01:55|26376.55
17:01:56|26376.58
17:01:58|26375.9
17:01:58|26375.48
17:02:00|26375.48
17:02:01|26375.56
17:02:01|26378.29
17:02:03|26377.34
17:02:04|26378.29
17:02:05|26378.49
17:02:05|26378.49
17:02:07|26378.49
17:02:08|26373.65
17:02:10|26374.11
17:02:11|26370.77
17:02:12|26373.88
17:02:12|26373.91
17:02:13|26372.8
17:02:15|26372.46
17:02:16|26372.36
17:02:17|26370.78
17:02:18|26370.78
17:02:19|26373.62
17:02:20|26373.62
17:02:21|26372.47
17:02:21|26372.47
17:02:23|26375.45
17:02:23|26377.56
17:02:25|26377.56
17:02:26|26375.
17:02:27|26374.74
17:02:28|26374.74
17:02:29|26376.61
17:02:30|26376.66
17:02:31|26377.69
17:02:32|26377.51
17:02:33|26376.4
17:02:34|26376.4
17:02:35|26376.45
17:02:36|26376.45
17:02:37|26376.45
17:02:38|26376.45
17:02:39|26375.47
17:02:40|26377.43
17:02:41|26377.43
17:02:42|26377.43
17:02:43|26377.33
17:02:44|26377.65
17:02:45|26377.48
17:02:46|26377.47
17:02:47|26377.47
17:02:48|26377.48
17:02:49|26377.47
17:02:50|26377.47
17:02:52|26377.47
17:02:53|26378.03
17:02:53|26378.03
17:02:54|26376.1
17:02:55|26376.1
17:02:57|26375.47
17:02:57|26375.47
17:02:58|26375.47
17:02:59|26374.84
17:03:01|26374.84
17:03:01|26374.84
17:03:03|26374.52
17:03:04|26374.5
17:03:05|26374.5
17:03:06|26373.69
17:03:07|26374.1
17:03:08|26374.1
17:03:09|26371.7
17:03:10|26373.74
17:03:11|26374.01
17:03:12|26374.01
17:03:13|26370.25
17:03:14|26371.68
17:03:15|26371.68
17:03:16|26370.26
17:03:17|26370.25
17:03:18|26371.17
17:03:19|26371.14
17:03:20|26371.38
17:03:21|26371.38
17:03:22|26371.38
17:03:23|26371.38
17:03:24|26370.61
17:03:25|26372.64
17:03:26|26370.72
17:03:27|26370.26
17:03:28|26370.26
17:03:29|26370.28
17:03:30|26370.28
17:03:31|26368.79
17:03:32|26367.4
17:03:34|26367.31
17:03:35|26367.31
17:03:36|26367.
17:03:37|26368.26
17:03:38|26366.52
17:03:38|26368.24
17:03:39|26368.24
17:03:40|26368.24
17:03:42|26367.31
17:03:43|26368.25
17:03:44|26367.17
17:03:45|26365.02
17:03:45|26365.87
17:03:46|26365.91
17:03:48|26365.82
17:03:48|26363.89
17:03:49|26364.59
17:03:51|26367.84
17:03:52|26366.84
17:03:52|26366.86
17:03:53|26367.94
17:03:54|26367.94
17:03:55|26367.62
17:03:57|26367.62
17:03:57|26368.5
17:03:59|26368.5
17:03:59|26366.45
17:04:01|26366.43
17:04:02|26366.43
17:04:02|26367.25
17:04:03|26367.25
17:04:05|26367.25
17:04:06|26367.25
17:04:07|26366.03
17:04:08|26366.03
17:04:09|26365.84
17:04:10|26366.16
17:04:11|26366.38
17:04:12|26367.
17:04:13|26366.54
17:04:14|26364.59
17:04:15|26366.84
17:04:16|26366.84
17:04:17|26365.15
17:04:18|26365.15
17:04:19|26368.22
17:04:20|26368.25
17:04:21|26368.25
17:04:22|26368.36
17:04:23|26368.34
17:04:24|26368.34
17:04:25|26368.34
17:04:27|26368.34
17:04:27|26368.34
17:04:28|26368.5
17:04:29|26368.68
17:04:31|26368.82
17:04:32|26368.99
17:04:33|26367.44
17:04:33|26367.44
17:04:34|26367.44
17:04:36|26369.61
17:04:36|26369.13
17:04:37|26369.61
17:04:39|26369.61
17:04:40|26369.09
17:04:41|26369.17
17:04:42|26369.53
17:04:43|26369.53
17:04:44|26369.61
17:04:45|26369.61
17:04:46|26369.61
17:04:47|26369.1
17:04:48|26369.1
17:04:49|26369.07
17:04:50|26369.07
17:04:51|26367.94
17:04:52|26367.94
17:04:53|26367.94
17:04:54|26368.74
17:04:55|26368.74
17:04:56|26367.23
17:04:57|26367.23
17:04:58|26368.31
17:04:59|26367.24
17:05:00|26368.67
17:05:01|26369.59
17:05:02|26369.59
17:05:03|26367.55
17:05:04|26367.55
17:05:05|26367.55
17:05:06|26367.55
17:05:07|26367.21
17:05:08|26367.21
17:05:09|26367.14
17:05:10|26367.14
17:05:11|26367.14
17:05:12|26367.14
17:05:13|26369.28
17:05:14|26369.57
17:05:15|26369.57
17:05:16|26369.57
17:05:17|26369.57
17:05:18|26368.98
17:05:19|26367.18
17:05:20|26367.18
17:05:21|26367.18
17:05:22|26367.18
17:05:23|26367.18
17:05:24|26368.13
17:05:25|26368.13
17:05:26|26366.96
17:05:27|26366.96
17:05:29|26366.96
17:05:30|26366.96
17:05:31|26366.96
17:05:32|26366.96
17:05:33|26366.73
17:05:34|26366.73
17:05:35|26366.73
17:05:36|26366.73
17:05:37|26366.53
17:05:38|26368.28
17:05:39|26368.28
17:05:40|26368.28
17:05:41|26368.25
17:05:42|26368.25
17:05:43|26368.25
17:05:44|26368.25
17:05:45|26368.2
17:05:46|26368.2
17:05:47|26368.2
17:05:48|26368.2
17:05:49|26368.2
17:05:50|26368.16
17:05:51|26368.16
17:05:52|26368.16
17:05:53|26368.16
17:05:54|26368.16
17:05:55|26366.8
17:05:56|26366.8
17:05:57|26368.1
17:05:58|26367.04
17:05:59|26367.04
17:06:00|26366.84
17:06:01|26366.84
17:06:02|26361.
17:06:03|26362.07
17:06:04|26362.78
17:06:05|26362.78
17:06:07|26362.78
17:06:08|26363.73
17:06:09|26363.73
17:06:10|26363.73
17:06:11|26363.74
17:06:12|26364.59
17:06:13|26364.59
17:06:14|26364.59
17:06:15|26364.59
17:06:16|26364.59
17:06:17|26364.59
17:06:18|26364.59
17:06:19|26364.59
17:06:20|26363.92
17:06:21|26364.58
17:06:22|26364.58
17:06:23|26366.08
17:06:24|26366.08
17:06:25|26364.59
17:06:26|26365.12
17:06:27|26362.87
17:06:28|26362.86
17:06:30|26362.94
17:06:30|26364.98
17:06:32|26363.88
17:06:33|26363.88
17:06:34|26363.88
17:06:35|26363.88
17:06:35|26363.88
17:06:37|26363.88
17:06:38|26363.88
17:06:39|26363.88
17:06:40|26363.88
17:06:41|26363.88
17:06:42|26363.88
17:06:42|26363.88
17:06:44|26363.88
17:06:46|26363.88
17:06:46|26364.96
17:06:47|26364.96
17:06:48|26364.96
17:06:50|26364.2
17:06:51|26364.2
17:06:51|26364.2
17:06:52|26363.62
17:06:54|26363.09
17:06:54|26363.04
17:06:56|26363.04
17:06:56|26363.04
17:06:57|26361.95
17:06:58|26361.95
17:07:00|26362.19
17:07:00|26362.19
17:07:02|26361.14
17:07:03|26363.72
17:07:03|26363.38
17:07:04|26363.72
17:07:05|26366.76
17:07:06|26365.8
17:07:07|26366.76
17:07:09|26366.76
17:07:09|26366.76
17:07:10|26366.73
17:07:11|26365.4
17:07:12|26364.19
17:07:13|26365.93
17:07:14|26365.93
17:07:16|26363.43
17:07:16|26363.73
17:07:18|26363.39
17:07:18|26362.87
17:07:20|26363.15
17:07:21|26364.71
17:07:22|26364.28
17:07:22|26362.87
17:07:23|26362.87
17:07:25|26365.62
17:07:25|26364.54
17:07:26|26364.18
17:07:28|26366.17
17:07:29|26363.97
17:07:30|26363.97
17:07:31|26363.97
17:07:32|26363.97
17:07:33|26363.01
17:07:34|26364.67
17:07:35|26364.88
17:07:36|26364.88
17:07:37|26364.99
17:07:38|26365.75
17:07:39|26364.86
17:07:40|26364.89
17:07:41|26366.51
17:07:42|26366.06
17:07:43|26363.74
17:07:44|26365.18
17:07:45|26365.18
17:07:46|26363.76
17:07:47|26365.18
17:07:48|26364.66
17:07:49|26364.66
17:07:50|26364.66
17:07:51|26366.18
17:07:52|26365.34
17:07:53|26365.34
17:07:54|26365.34
17:07:55|26365.98
17:07:56|26366.18
17:07:57|26366.18
17:07:58|26366.18
17:07:59|26366.18
17:08:00|26366.18
17:08:01|26366.18
17:08:02|26367.91
17:08:03|26366.73
17:08:04|26366.95
17:08:05|26366.95
17:08:06|26366.95
17:08:07|26366.95
17:08:08|26366.95
17:08:09|26366.95
17:08:10|26366.73
17:08:11|26366.73
17:08:12|26366.84
17:08:13|26366.73
17:08:14|26365.45
17:08:15|26365.45
17:08:16|26365.12
17:08:17|26364.62
17:08:18|26364.6
17:08:19|26364.01
17:08:20|26363.69
17:08:21|26362.04
17:08:22|26360.69
17:08:23|26362.52
17:08:24|26361.69
17:08:25|26363.18
17:08:26|26361.7
17:08:27|26363.18
17:08:28|26363.73
17:08:30|26361.28
17:08:31|26361.94
17:08:33|26361.37
17:08:33|26362.17
17:08:34|26363.71
17:08:35|26363.15
17:08:36|26362.87
17:08:37|26362.87
17:08:38|26361.28
17:08:39|26363.68
17:08:40|26361.92
17:08:41|26363.36
17:08:42|26363.36
17:08:43|26363.73
17:08:44|26363.95
17:08:45|26363.95
17:08:46|26363.95
17:08:47|26363.73
17:08:48|26363.73
17:08:49|26363.95
17:08:50|26362.59
17:08:51|26362.14
17:08:52|26363.73
17:08:53|26363.73
17:08:54|26363.73
17:08:55|26363.73
17:08:56|26363.73
17:08:57|26362.37
17:08:58|26362.39
17:08:59|26362.39
17:09:00|26362.39
17:09:01|26362.39
17:09:02|26362.39
17:09:03|26362.39
17:09:04|26362.39
17:09:05|26362.39
17:09:06|26362.39
17:09:07|26362.39
17:09:08|26362.39
17:09:09|26362.39
17:09:10|26362.39
17:09:11|26362.39
17:09:12|26362.39
17:09:13|26363.42
17:09:14|26361.94
17:09:15|26361.93
17:09:16|26361.93
17:09:17|26361.93
17:09:18|26363.14
17:09:19|26363.65
17:09:20|26363.65
17:09:21|26363.46
17:09:22|26365.04
17:09:23|26363.94
17:09:24|26362.5
17:09:25|26366.4
17:09:26|26364.49
17:09:27|26364.87
17:09:28|26364.87
17:09:29|26365.58
17:09:31|26364.01
17:09:32|26364.01
17:09:33|26363.3
17:09:34|26365.14
17:09:35|26365.14
17:09:37|26365.31
17:09:38|26365.31
17:09:39|26365.15
17:09:39|26365.31
17:09:41|26365.15
17:09:42|26365.15
17:09:43|26365.16
17:09:44|26365.15
17:09:45|26365.15
17:09:45|26365.15
17:09:47|26365.15
17:09:47|26365.15
17:09:48|26365.15
17:09:49|26365.15
17:09:50|26365.15
17:09:52|26365.15
17:09:52|26365.29
17:09:54|26365.29
17:09:55|26365.
17:09:55|26365.29
17:09:57|26365.29
17:09:58|26363.98
17:09:58|26363.98
17:09:59|26363.99
17:10:01|26363.97
17:10:01|26363.97
17:10:02|26363.36
17:10:04|26363.36
17:10:04|26363.36
17:10:05|26363.36
17:10:06|26363.36
17:10:07|26366.03
17:10:08|26365.46
17:10:09|26365.12
17:10:10|26365.12
17:10:11|26365.12
17:10:12|26364.19
17:10:13|26365.85
17:10:14|26368.55
17:10:15|26368.75
17:10:17|26370.01
17:10:17|26370.34
17:10:18|26370.34
17:10:19|26370.34
17:10:21|26368.1
17:10:21|26367.18
17:10:22|26368.39
17:10:23|26367.97
17:10:24|26368.97
17:10:25|26367.19
17:10:26|26369.38
17:10:27|26367.38
17:10:28|26369.1
17:10:29|26369.11
17:10:30|26368.25
17:10:31|26369.71
17:10:33|26369.48
17:10:33|26368.03
17:10:34|26369.7
17:10:36|26369.7
17:10:37|26369.7
17:10:38|26370.85
17:10:39|26370.85
17:10:39|26368.89
17:10:41|26367.34
17:10:41|26369.27
17:10:43|26369.27
17:10:44|26369.27
17:10:45|26369.27
17:10:45|26369.27
17:10:46|26369.27
17:10:48|26368.03
17:10:48|26368.03
17:10:49|26368.81
17:10:50|26368.81
17:10:52|26368.03
17:10:52|26368.03
17:10:54|26367.41
17:10:54|26367.41
17:10:56|26367.41
17:10:56|26368.5
17:10:57|26368.5
17:10:59|26368.5
17:10:59|26368.42
17:11:01|26370.
17:11:02|26370.
17:11:03|26368.64
17:11:03|26368.64
17:11:04|26368.64
17:11:05|26367.18
17:11:06|26367.33
17:11:07|26368.43
17:11:08|26368.43
17:11:09|26368.43
17:11:11|26368.43
17:11:11|26368.73
17:11:13|26368.73
17:11:13|26367.42
17:11:14|26367.42
17:11:16|26368.75
17:11:17|26371.47
17:11:17|26371.4
17:11:18|26371.4
17:11:20|26370.01
17:11:21|26370.01
17:11:21|26370.01
17:11:22|26368.71
17:11:23|26368.18
17:11:25|26368.18
17:11:25|26369.53
17:11:26|26368.18
17:11:27|26368.2
17:11:28|26368.2
17:11:29|26369.01
17:11:30|26368.86
17:11:31|26367.84
17:11:33|26366.64
17:11:33|26369.73
17:11:34|26366.31
17:11:36|26368.49
17:11:37|26367.56
17:11:38|26367.56
17:11:39|26367.65
17:11:40|26367.65
17:11:41|26367.65
17:11:42|26367.8
17:11:43|26367.8
17:11:44|26367.8
17:11:45|26367.8
17:11:46|26367.8
17:11:47|26367.8
17:11:48|26367.96
17:11:49|26367.96
17:11:50|26368.54
17:11:51|26368.83
17:11:52|26371.87
17:11:53|26371.87
17:11:54|26371.56
17:11:55|26373.05
17:11:56|26370.92
17:11:57|26370.92
17:11:58|26370.76
17:11:59|26370.76
17:12:00|26370.76
17:12:01|26370.76
17:12:02|26370.76
17:12:03|26371.64
17:12:04|26369.94
17:12:05|26368.5
17:12:06|26366.91
17:12:07|26368.31
17:12:08|26368.31
17:12:09|26368.31
17:12:10|26368.31
17:12:11|26368.31
17:12:12|26368.31
17:12:13|26368.31
17:12:14|26369.57
17:12:15|26367.94
17:12:16|26369.57
17:12:17|26370.9
17:12:18|26368.99
17:12:19|26368.99
17:12:20|26368.88
17:12:21|26369.53
17:12:22|26369.29
17:12:23|26369.95
17:12:24|26368.99
17:12:25|26368.99
17:12:26|26369.01
17:12:27|26369.01
17:12:28|26368.99
17:12:29|26368.04
17:12:30|26368.99
17:12:31|26368.99
17:12:32|26369.57
17:12:34|26368.99
17:12:34|26368.99
17:12:36|26368.99
17:12:37|26368.99
17:12:38|26368.99
17:12:39|26368.99
17:12:41|26368.99
17:12:42|26368.99
17:12:43|26368.99
17:12:44|26368.99
17:12:45|26368.73
17:12:46|26368.73
17:12:47|26368.99
17:12:48|26368.99
17:12:49|26368.99
17:12:50|26368.99
17:12:51|26368.99
17:12:52|26368.99
17:12:53|26368.99
17:12:54|26368.99
17:12:55|26368.99
17:12:56|26363.31
17:12:57|26365.14
17:12:58|26363.05
17:12:59|26360.28
17:13:00|26360.17
17:13:01|26359.64
17:13:02|26358.45
17:13:03|26359.36
17:13:04|26359.36
17:13:05|26363.4
17:13:06|26364.59
17:13:07|26362.13
17:13:09|26362.66
17:13:10|26362.66
17:13:11|26362.66
17:13:11|26363.07
17:13:13|26361.36
17:13:13|26360.7
17:13:14|26360.74
17:13:15|26363.72
17:13:16|26363.72
17:13:17|26363.72
17:13:19|26363.72
17:13:19|26363.72
17:13:20|26363.48
17:13:21|26363.25
17:13:22|26363.53
17:13:23|26363.53
17:13:24|26363.53
17:13:25|26362.67
17:13:26|26364.89
17:13:27|26363.29
17:13:28|26363.29
17:13:29|26363.29
17:13:30|26367.28
17:13:31|26369.17
17:13:33|26368.26
17:13:33|26368.
17:13:35|26368.
17:13:36|26368.
17:13:37|26368.
17:13:38|26368.
17:13:39|26368.
17:13:40|26368.
17:13:41|26368.
17:13:42|26366.32
17:13:43|26368.11
17:13:44|26368.11
17:13:46|26368.11
17:13:46|26368.11
17:13:47|26369.03
17:13:49|26369.03
17:13:50|26372.43
17:13:50|26372.68
17:13:52|26372.
17:13:52|26372.
17:13:54|26371.74
17:13:54|26369.83
17:13:55|26368.89
17:13:56|26368.89
17:13:57|26368.9
17:13:58|26368.9
17:13:59|26368.89
17:14:01|26368.34
17:14:02|26368.33
17:14:02|26368.33
17:14:04|26368.33
17:14:05|26368.33
17:14:05|26368.33
17:14:06|26369.68
17:14:07|26369.68
17:14:08|26369.55
17:14:09|26369.55
17:14:10|26369.55
17:14:11|26369.55
17:14:12|26369.55
17:14:13|26369.55
17:14:15|26369.55
17:14:15|26369.55
17:14:16|26369.55
17:14:17|26370.36
17:14:18|26370.95
17:14:20|26370.95
17:14:21|26370.95
17:14:22|26370.95
17:14:23|26369.98
17:14:24|26369.98
17:14:24|26369.98
17:14:26|26370.04
17:14:26|26370.14
17:14:27|26370.14
17:14:28|26369.55
17:14:30|26369.55
17:14:30|26369.55
17:14:32|26369.55
17:14:32|26369.76
17:14:33|26369.76
17:14:35|26371.3
17:14:36|26371.3
17:14:37|26371.3
17:14:39|26369.54
17:14:39|26369.54
17:14:40|26369.54
17:14:41|26368.9
17:14:42|26368.9
17:14:44|26368.9
17:14:45|26368.9
17:14:46|26368.91
17:14:47|26368.91
17:14:48|26368.91
17:14:49|26368.91
17:14:49|26368.92
17:14:50|26368.92
17:14:52|26368.92
17:14:53|26368.9
17:14:54|26368.9
17:14:55|26368.9
17:14:56|26368.9
17:14:57|26368.9
17:14:58|26368.9
17:14:59|26368.9
17:15:00|26368.33
17:15:01|26369.94
17:15:02|26370.17
17:15:03|26370.17
17:15:04|26370.17
17:15:05|26371.47
17:15:06|26371.3
17:15:07|26369.94
17:15:08|26369.94
17:15:09|26369.94
17:15:10|26369.97
17:15:11|26369.97
17:15:12|26369.97
17:15:13|26369.97
17:15:14|26369.97
17:15:15|26369.97
17:15:16|26369.97
17:15:17|26371.11
17:15:18|26370.74
17:15:19|26370.74
17:15:20|26370.74
17:15:21|26370.89
17:15:22|26370.74
17:15:23|26369.82
17:15:24|26369.82
17:15:25|26370.95
17:15:26|26370.23
17:15:27|26370.23
17:15:28|26369.25
17:15:29|26369.25
17:15:30|26369.24
17:15:31|26369.24
17:15:32|26369.95
17:15:33|26370.06
17:15:34|26370.06
17:15:35|26370.06
17:15:36|26370.06
17:15:37|26370.06
17:15:38|26370.06
17:15:39|26370.06
17:15:40|26370.06
17:15:41|26370.06
17:15:42|26369.01
17:15:43|26370.39
17:15:44|26371.76
17:15:45|26371.8
17:15:46|26370.19
17:15:47|26370.19
17:15:48|26370.19
17:15:50|26370.19
17:15:50|26370.19
17:15:51|26371.75
17:15:52|26371.75
17:15:53|26371.75
17:15:54|26371.73
17:15:55|26371.73
17:15:56|26371.73
17:15:58|26371.73
17:15:59|26370.93
17:15:59|26370.91
17:16:01|26370.02
17:16:02|26370.04
17:16:03|26370.04
17:16:04|26372.32
17:16:05|26372.32
17:16:06|26372.32
17:16:07|26372.32
17:16:08|26372.32
17:16:08|26372.32
17:16:10|26372.32
17:16:10|26372.32
17:16:12|26372.32
17:16:13|26372.32
17:16:14|26372.32
17:16:15|26372.45
17:16:15|26372.45
17:16:16|26372.45
17:16:17|26372.45
17:16:18|26372.45
17:16:20|26372.45
17:16:20|26372.45
17:16:21|26372.45
17:16:22|26372.45
17:16:23|26370.65
17:16:25|26371.83
17:16:25|26371.83
17:16:26|26370.65
17:16:27|26370.65
17:16:28|26370.65
17:16:29|26371.74
17:16:30|26371.74
17:16:32|26371.74
17:16:33|26370.63
17:16:33|26371.72
17:16:34|26370.66
17:16:35|26372.46
17:16:36|26372.46
17:16:38|26372.45
17:16:39|26372.45
17:16:40|26372.45
17:16:42|26372.44
17:16:42|26372.44
17:16:43|26372.44
17:16:45|26372.44
17:16:46|26372.44
17:16:47|26372.44
17:16:47|26370.63
17:16:49|26370.63
17:16:49|26370.63
17:16:50|26370.63
17:16:51|26372.12
17:16:52|26372.12
17:16:53|26372.12
17:16:55|26372.12
17:16:55|26372.12
17:16:57|26372.12
17:16:58|26371.58
17:16:58|26370.44
17:17:00|26370.44
17:17:01|26369.82
17:17:02|26369.82
17:17:03|26369.83
17:17:04|26369.83
17:17:05|26369.83
17:17:06|26369.83
17:17:07|26369.83
17:17:08|26371.26
17:17:09|26371.26
17:17:10|26371.26
17:17:11|26371.26
17:17:12|26371.26
17:17:13|26371.26
17:17:14|26370.81
17:17:15|26370.81
17:17:16|26371.66
17:17:17|26371.66
17:17:18|26371.66
17:17:19|26371.82
17:17:20|26371.25
17:17:21|26371.42
17:17:22|26370.02
17:17:23|26369.27
17:17:24|26369.28
17:17:25|26369.28
17:17:26|26369.27
17:17:27|26370.63
17:17:28|26370.63
17:17:29|26369.27
17:17:30|26372.32
17:17:31|26372.32
17:17:33|26370.73
17:17:33|26370.73
17:17:34|26370.73
17:17:35|26370.73
17:17:36|26370.73
17:17:37|26370.73
17:17:39|26370.73
17:17:40|26372.29
17:17:41|26372.29
17:17:42|26372.29
17:17:43|26371.13
17:17:44|26371.18
17:17:46|26371.28
17:17:47|26371.28
17:17:47|26371.44
17:17:49|26371.44
17:17:50|26371.59
17:17:51|26371.49
17:17:51|26371.49
17:17:53|26371.49
17:17:53|26372.31
17:17:55|26372.31
17:17:56|26372.31
17:17:57|26372.31
17:17:57|26372.45
17:17:59|26371.44
17:18:00|26371.45
17:18:01|26370.24
17:18:01|26370.24
17:18:02|26370.24
17:18:04|26370.24
17:18:04|26372.46
17:18:06|26372.46
17:18:06|26372.46
17:18:07|26372.46
17:18:08|26372.46
17:18:10|26372.46
17:18:11|26372.46
17:18:11|26372.46
17:18:12|26372.46
17:18:14|26372.46
17:18:14|26372.46
17:18:15|26372.46
17:18:17|26372.46
17:18:17|26372.46
17:18:19|26372.46
17:18:19|26372.46
17:18:21|26372.46
17:18:22|26372.46
17:18:23|26372.46
17:18:23|26371.16
17:18:25|26372.46
17:18:26|26372.46
17:18:26|26371.07
17:18:27|26374.
17:18:28|26380.32
17:18:29|26381.3
17:18:31|26384.
17:18:32|26384.69
17:18:33|26384.
17:18:34|26385.05
17:18:34|26385.16
17:18:35|26384.17
17:18:36|26384.13
17:18:38|26384.08
17:18:38|26385.03
17:18:40|26385.03
17:18:42|26385.05
17:18:42|26385.05
17:18:43|26382.01
17:18:45|26383.86
17:18:46|26382.36
17:18:47|26382.36
17:18:48|26382.36
17:18:49|26382.36
17:18:50|26382.36
17:18:52|26383.84
17:18:52|26383.84
17:18:53|26383.84
17:18:54|26383.84
17:18:55|26371.68
17:18:56|26371.03
17:18:57|26371.09
17:18:58|26368.57
17:18:59|26369.99
17:19:00|26369.97
17:19:01|26370.02
17:19:02|26371.51
17:19:04|26371.5
17:19:04|26371.5
17:19:05|26370.88
17:19:06|26368.25
17:19:07|26368.02
17:19:09|26369.75
17:19:09|26369.75
17:19:10|26369.75
17:19:11|26370.75
17:19:12|26370.75
17:19:14|26370.75
17:19:14|26370.18
17:19:15|26369.84
17:19:16|26370.61
17:19:17|26370.61
17:19:18|26370.61
17:19:19|26370.61
17:19:20|26370.61
17:19:21|26370.61
17:19:22|26370.61
17:19:23|26369.42
17:19:25|26368.77
17:19:25|26368.77
17:19:26|26368.62
17:19:27|26368.63
17:19:29|26364.78
17:19:30|26364.04
17:19:31|26364.5
17:19:31|26362.66
17:19:33|26364.26
17:19:34|26364.26
17:19:35|26362.5
17:19:36|26362.5
17:19:37|26364.01
17:19:38|26364.34
17:19:39|26364.34
17:19:40|26364.34
17:19:41|26364.34
17:19:43|26364.86
17:19:44|26365.4
17:19:45|26365.4
17:19:46|26365.4
17:19:46|26364.32
17:19:48|26363.57
17:19:48|26363.57
17:19:50|26363.57
17:19:51|26363.57
17:19:51|26363.57
17:19:53|26363.11
17:19:54|26363.11
17:19:55|26363.11
17:19:56|26361.71
17:19:57|26361.89
17:19:58|26361.71
17:19:59|26362.77
17:20:00|26361.88
17:20:01|26361.07
17:20:02|26360.54
17:20:03|26360.01
17:20:04|26359.48
17:20:05|26360.27
17:20:06|26361.39
17:20:07|26361.39
17:20:08|26361.45
17:20:09|26361.45
17:20:10|26361.45
17:20:11|26361.45
17:20:12|26361.45
17:20:13|26361.45
17:20:14|26361.45
17:20:15|26361.71
17:20:16|26361.99
17:20:17|26360.28
17:20:18|26362.29
17:20:19|26362.29
17:20:21|26360.61
17:20:21|26360.61
17:20:22|26360.61
17:20:23|26360.61
17:20:24|26360.61
17:20:25|26361.45
17:20:26|26360.87
17:20:27|26361.25
17:20:28|26362.63
17:20:29|26362.95
17:20:30|26362.95
17:20:31|26361.28
17:20:32|26361.28
17:20:33|26361.29
17:20:34|26361.29
17:20:35|26361.29
17:20:36|26361.29
17:20:37|26361.29
17:20:38|26361.29
17:20:39|26361.29
17:20:40|26360.69
17:20:42|26360.69
17:20:43|26360.86
17:20:45|26368.83
17:20:45|26368.68
17:20:46|26367.
17:20:48|26369.72
17:20:49|26365.13
17:20:50|26362.88
17:20:52|26365.69
17:20:52|26365.69
17:20:53|26365.69
17:20:54|26365.69
17:20:55|26365.69
17:20:56|26365.69
17:20:58|26365.58
17:20:59|26364.03
17:21:00|26364.03
17:21:01|26364.01
17:21:02|26364.51
17:21:03|26364.3
17:21:04|26364.3
17:21:05|26364.65
17:21:06|26364.65
17:21:06|26364.65
17:21:08|26364.65
17:21:09|26364.39
17:21:09|26364.39
17:21:11|26364.39
17:21:12|26364.39
17:21:13|26364.39
17:21:14|26363.69
17:21:15|26362.45
17:21:16|26362.45
17:21:17|26356.3
17:21:18|26357.68
17:21:19|26357.68
17:21:20|26358.71
17:21:21|26356.67
17:21:22|26357.35
17:21:23|26357.19
17:21:24|26356.41
17:21:25|26356.41
17:21:26|26355.61
17:21:27|26356.41
17:21:28|26354.86
17:21:29|26356.41
17:21:30|26357.26
17:21:31|26356.41
17:21:32|26356.41
17:21:33|26355.31
17:21:34|26355.32
17:21:35|26355.32
17:21:36|26357.04
17:21:37|26355.47
17:21:38|26359.49
17:21:39|26359.49
17:21:40|26360.76
17:21:41|26359.09
17:21:42|26358.29
17:21:44|26358.29
17:21:45|26359.15
17:21:46|26359.15
17:21:47|26359.03
17:21:48|26359.03
17:21:49|26359.03
17:21:50|26359.03
17:21:51|26359.03
17:21:52|26358.09
17:21:53|26358.09
17:21:54|26358.09
17:21:55|26358.09
17:21:56|26358.09
17:21:57|26357.46
17:21:58|26357.65
17:21:59|26357.03
17:22:00|26357.03
17:22:01|26357.04
17:22:02|26357.04
17:22:03|26358.17
17:22:04|26358.48
17:22:05|26358.84
17:22:06|26359.48
17:22:07|26359.48
17:22:08|26358.55
17:22:09|26358.59
17:22:10|26360.73
17:22:11|26351.66
17:22:12|26351.09
17:22:13|26350.52
17:22:15|26353.45
17:22:15|26353.45
17:22:16|26353.45
17:22:18|26353.45
17:22:19|26353.45
17:22:19|26353.45
17:22:20|26353.45
17:22:22|26351.7
17:22:22|26351.55
17:22:23|26352.71
17:22:24|26355.71
17:22:26|26353.35
17:22:27|26352.49
17:22:27|26353.84
17:22:28|26352.56
17:22:30|26351.98
17:22:31|26352.25
17:22:32|26352.25
17:22:33|26351.75
17:22:34|26352.98
17:22:35|26354.36
17:22:36|26352.51
17:22:37|26352.51
17:22:38|26352.51
17:22:39|26352.51
17:22:40|26354.26
17:22:41|26354.3
17:22:42|26354.25
17:22:43|26353.41
17:22:44|26357.84
17:22:45|26356.91
17:22:46|26357.84
17:22:48|26357.84
17:22:48|26356.59
17:22:49|26356.59
17:22:51|26357.83
17:22:52|26357.83
17:22:53|26356.08
17:22:53|26355.33
17:22:54|26353.19
17:22:55|26353.77
17:22:57|26351.93
17:22:58|26351.93
17:22:59|26354.07
17:23:00|26353.23
17:23:01|26353.57
17:23:02|26353.23
17:23:03|26354.
17:23:04|26354.
17:23:05|26354.
17:23:05|26353.2
17:23:06|26353.2
17:23:08|26353.2
17:23:08|26356.58
17:23:09|26355.25
17:23:11|26355.25
17:23:11|26356.09
17:23:13|26356.09
17:23:13|26356.09
17:23:15|26356.09
17:23:15|26356.18
17:23:16|26355.55
17:23:18|26355.55
17:23:19|26355.55
17:23:19|26355.96
17:23:20|26356.38
17:23:21|26356.38
17:23:22|26356.38
17:23:24|26355.44
17:23:25|26361.83
17:23:26|26359.63
17:23:27|26360.79
17:23:28|26360.77
17:23:29|26360.4
17:23:30|26360.17
17:23:31|26359.75
17:23:32|26358.02
17:23:33|26358.14
17:23:34|26358.14
17:23:35|26358.14
17:23:36|26358.39
17:23:37|26358.4
17:23:38|26358.45
17:23:39|26354.01
17:23:40|26350.72
17:23:41|26350.
17:23:42|26350.
17:23:43|26348.06
17:23:44|26350.99
17:23:46|26344.63
17:23:47|26347.67
17:23:48|26348.49
17:23:49|26345.41
17:23:50|26345.41
17:23:51|26349.94
17:23:52|26350.61
17:23:53|26352.38
17:23:54|26352.27
17:23:55|26351.21
17:23:57|26353.41
17:23:58|26358.54
17:23:59|26356.11
17:24:00|26356.11
17:24:01|26356.
17:24:02|26356.25
17:24:02|26354.
17:24:04|26354.51
17:24:05|26354.34
17:24:05|26353.04
17:24:07|26354.82
17:24:07|26353.87
17:24:08|26353.93
17:24:10|26354.62
17:24:11|26354.18
17:24:12|26353.25
17:24:12|26354.6
17:24:13|26353.89
17:24:14|26353.89
17:24:15|26353.53
17:24:17|26353.52
17:24:18|26353.59
17:24:19|26353.17
17:24:20|26350.98
17:24:21|26349.97
17:24:22|26350.98
17:24:23|26351.65
17:24:24|26347.92
17:24:25|26349.04
17:24:26|26347.97
17:24:27|26348.01
17:24:28|26348.
17:24:29|26348.
17:24:30|26349.04
17:24:31|26348.39
17:24:32|26347.83
17:24:33|26349.15
17:24:34|26349.15
17:24:35|26349.15
17:24:36|26349.15
17:24:37|26349.22
17:24:38|26349.22
17:24:39|26349.22
17:24:40|26349.22
17:24:41|26349.22
17:24:42|26349.22
17:24:43|26349.22
17:24:44|26348.64
17:24:45|26348.64
17:24:46|26348.55
17:24:48|26347.84
17:24:48|26347.84
17:24:49|26347.87
17:24:50|26347.87
17:24:51|26348.54
17:24:52|26350.72
17:24:53|26350.72
17:24:54|26350.72
17:24:55|26350.72
17:24:56|26347.84
17:24:57|26347.84
17:24:59|26347.84
17:25:00|26347.83
17:25:01|26347.83
17:25:02|26347.83
17:25:03|26347.83
17:25:04|26347.83
17:25:05|26350.69
17:25:06|26350.69
17:25:07|26350.69
17:25:07|26350.69
17:25:09|26350.69
17:25:10|26348.
17:25:11|26349.46
17:25:11|26350.6
17:25:13|26350.6
17:25:14|26350.6
17:25:14|26354.
17:25:16|26353.74
17:25:17|26353.74
17:25:18|26353.74
17:25:19|26353.74
17:25:20|26353.74
17:25:21|26357.
17:25:21|26355.92
17:25:23|26355.92
17:25:24|26355.92
17:25:24|26355.92
17:25:26|26355.92
17:25:27|26354.75
17:25:27|26354.93
17:25:29|26354.93
17:25:30|26354.
17:25:31|26355.93
17:25:31|26354.32
17:25:33|26354.32
17:25:34|26354.32
17:25:35|26354.32
17:25:35|26354.32
17:25:37|26357.28
17:25:38|26357.28
17:25:38|26357.28
17:25:40|26357.62
17:25:41|26357.62
17:25:42|26356.09
17:25:43|26356.09
17:25:44|26356.49
17:25:45|26354.5
17:25:46|26354.51
17:25:47|26354.51
17:25:49|26354.51
17:25:49|26354.51
17:25:50|26354.51
17:25:51|26354.51
17:25:53|26354.52
17:25:54|26354.51
17:25:55|26355.69
17:25:56|26355.69
17:25:56|26354.8
17:25:57|26354.8
17:25:59|26354.57
17:26:00|26354.57
17:26:02|26350.54
17:26:03|26349.51
17:26:04|26349.93
17:26:05|26349.84
17:26:06|26349.83
17:26:07|26348.99
17:26:08|26348.99
17:26:09|26348.99
17:26:10|26349.56
17:26:11|26348.44
17:26:12|26350.
17:26:13|26350.
17:26:14|26350.
17:26:15|26350.
17:26:16|26349.11
17:26:17|26349.11
17:26:18|26349.11
17:26:19|26349.71
17:26:20|26348.44
17:26:21|26348.44
17:26:22|26348.15
17:26:23|26348.2
17:26:24|26344.41
17:26:25|26344.44
17:26:26|26348.59
17:26:27|26347.1
17:26:28|26345.38
17:26:29|26346.05
17:26:30|26346.8
17:26:31|26345.11
17:26:32|26344.4
17:26:33|26345.74
17:26:34|26344.41
17:26:35|26345.97
17:26:36|26345.97
17:26:37|26345.97
17:26:38|26345.97
17:26:39|26345.97
17:26:40|26345.97
17:26:41|26345.29
17:26:42|26345.29
17:26:43|26346.09
17:26:44|26346.09
17:26:45|26341.8
17:26:46|26341.8
17:26:47|26342.09
17:26:49|26342.03
17:26:49|26341.99
17:26:50|26341.89
17:26:51|26341.89
17:26:52|26341.94
17:26:53|26341.94
17:26:54|26341.94
17:26:55|26341.94
17:26:56|26341.94
17:26:57|26339.59
17:26:58|26338.97
17:26:59|26338.97
17:27:00|26339.5
17:27:01|26340.68
17:27:02|26341.29
17:27:03|26339.7
17:27:04|26340.
17:27:05|26340.07
17:27:06|26340.
17:27:07|26340.
17:27:08|26340.
17:27:09|26338.28
17:27:10|26338.28
17:27:11|26338.28
17:27:12|26338.28
17:27:13|26338.69
17:27:14|26338.69
17:27:15|26338.97
17:27:16|26338.97
17:27:17|26339.2
17:27:18|26339.16
17:27:19|26339.16
17:27:20|26338.28
17:27:21|26337.23
17:27:22|26337.23
17:27:23|26337.28
17:27:24|26337.28
17:27:25|26337.28
17:27:26|26337.28
17:27:27|26337.28
17:27:28|26338.71
17:27:29|26338.71
17:27:30|26337.28
17:27:31|26338.78
17:27:32|26341.77
17:27:33|26340.52
17:27:34|26340.84
17:27:35|26341.99
17:27:36|26341.6
17:27:37|26341.6
17:27:38|26341.6
17:27:39|26341.42
17:27:40|26341.96
17:27:41|26341.96
17:27:42|26341.96
17:27:43|26341.27
17:27:44|26341.26
17:27:45|26339.65
17:27:46|26339.65
17:27:47|26338.79
17:27:49|26338.79
17:27:50|26338.79
17:27:51|26338.79
17:27:52|26338.79
17:27:53|26338.79
17:27:54|26338.79
17:27:56|26338.79
17:27:56|26338.79
17:27:58|26338.79
17:27:58|26338.13
17:28:00|26339.96
17:28:00|26339.83
17:28:01|26339.83
17:28:02|26339.38
17:28:04|26339.47
17:28:04|26339.47
17:28:06|26339.47
17:28:07|26339.73
17:28:08|26339.73
17:28:09|26339.73
17:28:09|26338.33
17:28:11|26339.59
17:28:11|26339.59
17:28:13|26340.2
17:28:13|26340.2
17:28:15|26340.88
17:28:16|26340.88
17:28:16|26340.88
17:28:17|26340.88
17:28:18|26341.62
17:28:19|26341.62
17:28:20|26341.62
17:28:22|26341.62
17:28:23|26341.62
17:28:24|26342.22
17:28:24|26341.62
17:28:26|26341.62
17:28:26|26341.62
17:28:27|26341.62
17:28:29|26341.62
17:28:29|26340.19
17:28:30|26340.7
17:28:31|26340.7
17:28:32|26339.69
17:28:33|26339.66
17:28:34|26339.66
17:28:35|26339.66
17:28:37|26341.89
17:28:38|26341.07
17:28:39|26341.07
17:28:40|26339.83
17:28:41|26339.83
17:28:42|26339.83
17:28:43|26346.31
17:28:44|26347.99
17:28:45|26347.99
17:28:46|26347.99
17:28:47|26347.99
17:28:48|26348.24
17:28:49|26347.62
17:28:50|26346.53
17:28:51|26347.03
17:28:52|26347.03
17:28:53|26346.53
17:28:54|26348.24
17:28:55|26348.24
17:28:56|26346.06
17:28:58|26345.71
17:28:59|26348.24
17:29:00|26348.24
17:29:01|26348.24
17:29:02|26348.24
17:29:03|26347.24
17:29:03|26346.54
17:29:05|26346.54
17:29:06|26347.58
17:29:07|26347.58
17:29:08|26348.59
17:29:09|26349.61
17:29:10|26347.58
17:29:11|26346.82
17:29:12|26347.1
17:29:13|26347.1
17:29:14|26347.1
17:29:15|26347.1
17:29:16|26347.96
17:29:17|26347.4
17:29:18|26347.4
17:29:19|26348.
17:29:20|26347.66
17:29:21|26346.54
17:29:22|26346.54
17:29:23|26346.54
17:29:24|26346.54
17:29:25|26348.38
17:29:26|26348.04
17:29:27|26346.94
17:29:28|26346.94
17:29:29|26346.94
17:29:30|26347.12
17:29:31|26347.12
17:29:33|26347.15
17:29:33|26347.15
17:29:34|26347.13
17:29:36|26347.13
17:29:36|26347.13
17:29:37|26346.54
17:29:39|26346.54
17:29:39|26346.54
17:29:40|26346.54
17:29:41|26346.54
17:29:42|26346.54
17:29:43|26346.54
17:29:45|26347.45
17:29:45|26347.45
17:29:47|26347.04
17:29:47|26347.04
17:29:48|26347.95
17:29:50|26347.95
17:29:50|26347.95
17:29:52|26347.95
17:29:53|26347.95
17:29:54|26347.95
17:29:55|26347.95
17:29:57|26347.95
17:29:57|26347.95
17:29:59|26347.95
17:30:00|26347.95
17:30:00|26347.95
17:30:01|26347.95
17:30:03|26347.96
17:30:04|26347.72
17:30:05|26347.54
17:30:06|26347.99
17:30:07|26348.93
17:30:08|26348.93
17:30:09|26347.77
17:30:10|26346.72
17:30:11|26346.72
17:30:12|26346.72
17:30:13|26346.72
17:30:14|26346.72
17:30:15|26349.36
17:30:16|26349.36
17:30:17|26347.17
17:30:18|26347.17
17:30:19|26347.17
17:30:20|26347.17
17:30:21|26347.03
17:30:22|26345.34
17:30:23|26343.97
17:30:24|26344.15
17:30:25|26345.15
17:30:26|26344.15
17:30:27|26344.15
17:30:28|26344.15
17:30:29|26345.38
17:30:30|26344.19
17:30:31|26344.67
17:30:32|26344.15
17:30:33|26342.87
17:30:34|26344.69
17:30:35|26345.99
17:30:36|26344.58
17:30:37|26344.99
17:30:38|26346.89
17:30:39|26346.89
17:30:40|26345.1
17:30:41|26345.1
17:30:42|26346.56
17:30:43|26346.6
17:30:44|26346.57
17:30:45|26337.
17:30:46|26335.22
17:30:47|26335.22
17:30:48|26335.22
17:30:49|26336.
17:30:50|26335.22
17:30:51|26333.63
17:30:53|26332.88
17:30:53|26331.94
17:30:54|26333.05
17:30:55|26333.
17:30:56|26331.93
17:30:57|26333.12
17:30:58|26331.11
17:30:59|26334.
17:31:00|26334.23
17:31:01|26333.15
17:31:02|26333.15
17:31:03|26334.04
17:31:04|26335.06
17:31:05|26335.06
17:31:06|26335.06
17:31:07|26336.25
17:31:08|26337.32
17:31:09|26336.26
17:31:10|26336.27
17:31:11|26336.27
17:31:12|26336.27
17:31:13|26336.27
17:31:14|26336.15
17:31:15|26336.15
17:31:16|26337.01
17:31:17|26334.27
17:31:18|26336.35
17:31:19|26335.81
17:31:20|26336.35
17:31:21|26335.62
17:31:22|26335.61
17:31:23|26337.3
17:31:24|26335.62
17:31:25|26335.62
17:31:26|26334.69
17:31:27|26335.62
17:31:28|26341.23
17:31:29|26344.81
17:31:30|26342.95
17:31:31|26343.72
17:31:32|26342.83
17:31:33|26343.13
17:31:34|26344.67
17:31:35|26343.3
17:31:36|26343.3
17:31:37|26344.59
17:31:38|26344.59
17:31:39|26344.43
17:31:40|26344.43
17:31:41|26343.32
17:31:42|26334.45
17:31:43|26333.63
17:31:44|26333.92
17:31:45|26333.92
17:31:46|26333.92
17:31:47|26335.66
17:31:48|26336.92
17:31:49|26335.67
17:31:50|26334.95
17:31:51|26335.67
17:31:53|26335.66
17:31:54|26335.67
17:31:55|26336.04
17:31:57|26336.98
17:31:57|26336.98
17:31:58|26337.86
17:32:00|26337.86
17:32:01|26336.44
17:32:02|26336.01
17:32:03|26335.28
17:32:04|26334.49
17:32:04|26334.49
17:32:05|26334.49
17:32:06|26334.49
17:32:07|26334.29
17:32:08|26334.28
17:32:09|26334.28
17:32:10|26336.
17:32:11|26336.
17:32:12|26334.04
17:32:13|26334.04
17:32:15|26334.04
17:32:15|26334.15
17:32:17|26334.15
17:32:18|26334.14
17:32:18|26333.63
17:32:19|26334.62
17:32:20|26334.63
17:32:21|26335.16
17:32:22|26335.16
17:32:24|26335.16
17:32:25|26335.16
17:32:25|26335.16
17:32:26|26333.77
17:32:27|26333.77
17:32:28|26333.77
17:32:29|26333.77
17:32:30|26333.67
17:32:31|26332.01
17:32:32|26332.01
17:32:33|26334.09
17:32:34|26334.94
17:32:36|26334.94
17:32:36|26334.94
17:32:37|26334.94
17:32:39|26334.94
17:32:39|26334.94
17:32:41|26334.94
17:32:42|26333.79
17:32:42|26333.79
17:32:44|26333.99
17:32:45|26334.92
17:32:46|26334.92
17:32:46|26334.94
17:32:47|26335.45
17:32:48|26335.36
17:32:50|26335.43
17:32:51|26335.45
17:32:52|26337.18
17:32:53|26336.39
17:32:54|26339.25
17:32:55|26339.14
17:32:57|26339.14
17:32:58|26339.14
17:32:59|26339.14
17:33:00|26339.14
17:33:01|26338.05
17:33:02|26337.
17:33:03|26336.21
17:33:04|26336.21
17:33:05|26336.21
17:33:06|26336.21
17:33:07|26337.82
17:33:08|26337.82
17:33:09|26337.82
17:33:10|26337.82
17:33:11|26337.82
17:33:12|26337.82
17:33:13|26337.49
17:33:14|26337.49
17:33:15|26337.51
17:33:16|26338.13
17:33:17|26337.65
17:33:18|26337.65
17:33:19|26337.65
17:33:20|26338.13
17:33:21|26337.64
17:33:22|26338.13
17:33:23|26337.08
17:33:24|26337.08
17:33:25|26337.56
17:33:26|26336.14
17:33:27|26336.
17:33:28|26337.08
17:33:29|26336.55
17:33:30|26335.9
17:33:31|26335.89
17:33:32|26335.97
17:33:33|26335.98
17:33:34|26335.98
17:33:35|26337.5
17:33:36|26337.5
17:33:37|26337.5
17:33:38|26337.5
17:33:39|26336.08
17:33:40|26336.08
17:33:41|26336.08
17:33:42|26336.08
17:33:43|26336.08
17:33:44|26336.08
17:33:45|26336.83
17:33:46|26335.97
17:33:47|26335.06
17:33:48|26335.02
17:33:49|26335.02
17:33:50|26335.02
17:33:51|26335.02
17:33:52|26335.02
17:33:53|26335.02
17:33:54|26335.02
17:33:56|26335.02
17:33:57|26337.86
17:33:58|26337.86
17:34:00|26336.34
17:34:00|26336.34
17:34:02|26336.34
17:34:03|26336.34
17:34:04|26334.88
17:34:05|26334.88
17:34:06|26335.05
17:34:07|26335.05
17:34:08|26335.05
17:34:09|26336.02
17:34:10|26336.02
17:34:11|26336.02
17:34:13|26336.02
17:34:13|26336.02
17:34:15|26336.02
17:34:15|26336.02
17:34:16|26336.02
17:34:17|26334.03
17:34:19|26334.05
17:34:19|26334.05
17:34:20|26334.02
17:34:22|26329.29
17:34:22|26329.36
17:34:24|26330.
17:34:24|26331.71
17:34:25|26330.6
17:34:27|26330.55
17:34:28|26331.51
17:34:29|26331.12
17:34:30|26330.9
17:34:30|26328.66
17:34:32|26329.47
17:34:32|26329.47
17:34:34|26328.89
17:34:35|26328.89
17:34:36|26328.89
17:34:36|26331.28
17:34:37|26328.18
17:34:38|26326.17
17:34:39|26327.96
17:34:41|26327.57
17:34:41|26325.29
17:34:43|26325.3
17:34:43|26327.49
17:34:45|26327.7
17:34:45|26328.82
17:34:47|26328.51
17:34:47|26327.7
17:34:49|26327.7
17:34:50|26334.09
17:34:50|26334.09
17:34:51|26334.09
17:34:53|26334.6
17:34:53|26335.34
17:34:54|26335.34
17:34:56|26333.16
17:34:57|26333.17
17:34:57|26332.78
17:34:59|26330.65
17:34:59|26330.65
17:35:01|26329.87
17:35:02|26329.57
17:35:03|26329.57
17:35:04|26329.85
17:35:05|26329.85
17:35:05|26329.85
17:35:07|26331.43
17:35:08|26334.
17:35:09|26334.
17:35:10|26336.41
17:35:11|26337.42
17:35:12|26337.86
17:35:12|26338.8
17:35:14|26338.79
17:35:15|26338.35
17:35:16|26336.92
17:35:16|26336.92
17:35:17|26336.92
17:35:19|26335.97
17:35:19|26335.98
17:35:21|26335.98
17:35:22|26335.98
17:35:23|26336.96
17:35:24|26335.67
17:35:24|26335.67
17:35:26|26336.1
17:35:27|26335.57
17:35:28|26335.57
17:35:29|26335.57
17:35:29|26335.57
17:35:31|26334.7
17:35:32|26333.64
17:35:33|26334.1
17:35:34|26334.7
17:35:35|26334.7
17:35:36|26334.87
17:35:37|26334.9
17:35:38|26334.7
17:35:38|26334.7
17:35:39|26334.7
17:35:40|26334.95
17:35:41|26335.
17:35:43|26335.
17:35:43|26334.85
17:35:44|26334.85
17:35:46|26335.98
17:35:47|26337.6
17:35:49|26336.24
17:35:50|26336.24
17:35:50|26336.24
17:35:52|26336.25
17:35:52|26336.25
17:35:54|26336.25
17:35:54|26336.25
17:35:56|26336.25
17:35:57|26336.2
17:35:59|26336.2
17:36:00|26337.29
17:36:01|26338.56
17:36:01|26338.57
17:36:03|26338.57
17:36:04|26338.56
17:36:04|26336.85
17:36:06|26337.94
17:36:06|26337.94
17:36:08|26337.94
17:36:09|26337.94
17:36:10|26337.94
17:36:11|26337.94
17:36:12|26337.94
17:36:13|26337.94
17:36:14|26337.94
17:36:15|26337.94
17:36:16|26337.94
17:36:17|26337.94
17:36:18|26337.94
17:36:19|26337.94
17:36:20|26337.94
17:36:21|26337.94
17:36:22|26337.94
17:36:23|26337.94
17:36:24|26337.94
17:36:25|26337.94
17:36:26|26336.33
17:36:27|26336.22
17:36:28|26336.22
17:36:29|26336.22
17:36:30|26336.22
17:36:31|26336.22
17:36:32|26335.76
17:36:33|26336.
17:36:34|26337.14
17:36:35|26336.29
17:36:36|26338.45
17:36:37|26336.36
17:36:38|26336.38
17:36:39|26336.38
17:36:40|26336.38
17:36:41|26336.38
17:36:42|26336.38
17:36:43|26336.38
17:36:44|26336.38
17:36:45|26336.38
17:36:46|26336.38
17:36:47|26336.38
17:36:48|26336.38
17:36:49|26336.57
17:36:50|26336.57
17:36:51|26336.57
17:36:52|26336.57
17:36:53|26336.57
17:36:54|26338.15
17:36:55|26337.17
17:36:56|26336.42
17:36:57|26336.42
17:36:58|26336.42
17:36:59|26336.42
17:37:00|26336.42
17:37:02|26337.79
17:37:02|26338.77
17:37:03|26337.38
17:37:05|26336.75
17:37:06|26336.75
17:37:07|26336.75
17:37:07|26336.75
17:37:08|26336.75
17:37:09|26336.75
17:37:10|26336.75
17:37:12|26337.42
17:37:13|26337.42
17:37:14|26337.42
17:37:15|26337.42
17:37:16|26337.42
17:37:17|26337.42
17:37:18|26337.42
17:37:19|26337.12
17:37:20|26337.12
17:37:21|26337.12
17:37:22|26337.12
17:37:23|26337.12
17:37:24|26337.12
17:37:25|26337.12
17:37:26|26336.13
17:37:27|26336.13
17:37:28|26336.13
17:37:29|26336.13
17:37:30|26336.13
17:37:31|26336.13
17:37:32|26335.89
17:37:33|26335.55
17:37:34|26335.49
17:37:35|26335.49
17:37:36|26335.49
17:37:37|26336.34
17:37:38|26336.15
17:37:39|26336.15
17:37:40|26336.15
17:37:41|26336.15
17:37:42|26336.15
17:37:43|26335.5
17:37:44|26335.5
17:37:45|26335.51
17:37:46|26335.51
17:37:47|26335.51
17:37:48|26335.51
17:37:49|26335.53
17:37:50|26335.53
17:37:51|26335.53
17:37:52|26335.53
17:37:53|26335.53
17:37:54|26335.53
17:37:55|26335.53
17:37:56|26335.53
17:37:57|26335.53
17:37:58|26335.53
17:37:59|26335.97
17:38:01|26335.97
17:38:01|26335.97
17:38:03|26336.33
17:38:03|26336.27
17:38:05|26336.73
17:38:06|26336.73
17:38:06|26336.73
17:38:07|26336.73
17:38:09|26342.89
17:38:10|26345.36
17:38:11|26345.37
17:38:12|26344.87
17:38:12|26344.22
17:38:14|26344.23
17:38:14|26344.23
17:38:16|26344.23
17:38:16|26345.27
17:38:18|26347.77
17:38:18|26347.5
17:38:19|26347.5
17:38:21|26347.99
17:38:22|26345.89
17:38:23|26347.85
17:38:24|26346.42
17:38:25|26347.
17:38:25|26347.
17:38:26|26345.96
17:38:27|26345.96
17:38:29|26345.96
17:38:30|26345.96
17:38:31|26346.01
17:38:31|26346.01
17:38:32|26345.19
17:38:33|26346.12
17:38:34|26346.12
17:38:35|26346.11
17:38:37|26346.11
17:38:37|26345.26
17:38:39|26345.26
17:38:40|26344.01
17:38:41|26343.77
17:38:41|26343.77
17:38:42|26343.77
17:38:43|26343.77
17:38:45|26343.77
17:38:45|26343.77
17:38:46|26343.77
17:38:47|26343.77
17:38:49|26343.77
17:38:50|26345.99
17:38:51|26345.99
17:38:52|26345.99
17:38:52|26344.55
17:38:53|26344.55
17:38:54|26344.55
17:38:55|26344.55
17:38:57|26344.55
17:38:57|26344.55
17:38:59|26344.55
17:39:00|26344.55
17:39:02|26344.44
17:39:03|26347.08
17:39:04|26347.08
17:39:04|26347.08
17:39:05|26344.68
17:39:07|26346.82
17:39:07|26346.82
17:39:09|26346.82
17:39:10|26346.82
17:39:11|26346.82
17:39:12|26346.82
17:39:12|26346.82
17:39:14|26346.82
17:39:15|26344.83
17:39:15|26347.08
17:39:16|26346.84
17:39:18|26349.65
17:39:18|26349.65
17:39:19|26346.56
17:39:20|26349.39
17:39:21|26349.39
17:39:22|26349.39
17:39:24|26349.14
17:39:24|26349.15
17:39:25|26349.13
17:39:27|26348.09
17:39:28|26349.65
17:39:29|26349.65
17:39:30|26349.65
17:39:30|26348.88
17:39:31|26347.27
17:39:32|26348.02
17:39:34|26347.54
17:39:34|26347.54
17:39:35|26347.62
17:39:37|26347.68
17:39:37|26347.53
17:39:38|26347.53
17:39:40|26347.53
17:39:40|26347.53
17:39:41|26347.53
17:39:42|26347.53
17:39:43|26348.
17:39:45|26349.93
17:39:46|26349.97
17:39:46|26350.
17:39:47|26350.
17:39:49|26350.
17:39:50|26350.
17:39:50|26350.
17:39:51|26348.45
17:39:52|26350.03
17:39:53|26349.76
17:39:54|26350.67
17:39:56|26349.77
17:39:57|26349.77
17:39:57|26351.59
17:39:58|26351.59
17:39:59|26351.48
17:40:01|26351.34
17:40:02|26352.96
17:40:03|26352.93
17:40:04|26355.8
17:40:05|26354.53
17:40:07|26354.51
17:40:08|26354.01
17:40:09|26355.2
17:40:10|26355.93
17:40:11|26358.35
17:40:12|26360.54
17:40:13|26360.54
17:40:14|26360.54
17:40:15|26357.37
17:40:16|26360.42
17:40:17|26360.42
17:40:18|26357.37
17:40:19|26358.15
17:40:20|26358.15
17:40:21|26358.15
17:40:22|26358.15
17:40:23|26358.15
17:40:24|26358.15
17:40:25|26358.6
17:40:26|26358.16
17:40:27|26357.79
17:40:28|26357.71
17:40:29|26358.88
17:40:30|26357.89
17:40:31|26357.72
17:40:32|26357.72
17:40:33|26357.87
17:40:34|26357.87
17:40:35|26358.78
17:40:36|26358.78
17:40:37|26358.78
17:40:38|26357.88
17:40:39|26357.88
17:40:40|26357.88
17:40:41|26357.88
17:40:42|26357.02
17:40:43|26357.01
17:40:44|26357.01
17:40:45|26357.01
17:40:46|26357.01
17:40:47|26357.54
17:40:48|26357.54
17:40:49|26357.54
17:40:50|26357.54
17:40:51|26357.54
17:40:52|26357.54
17:40:53|26357.54
17:40:54|26356.92
17:40:55|26357.63
17:40:56|26357.08
17:40:57|26356.48
17:40:58|26356.18
17:40:59|26356.
17:41:01|26355.29
17:41:01|26355.29
17:41:03|26357.86
17:41:04|26359.43
17:41:04|26358.28
17:41:06|26356.18
17:41:07|26358.28
17:41:07|26358.28
17:41:08|26359.8
17:41:10|26359.8
17:41:10|26359.8
17:41:12|26359.8
17:41:13|26359.94
17:41:14|26359.94
17:41:14|26359.94
17:41:16|26359.94
17:41:17|26359.94
17:41:18|26357.46
17:41:19|26350.7
17:41:20|26350.03
17:41:21|26346.52
17:41:22|26347.27
17:41:23|26345.98
17:41:24|26345.98
17:41:25|26347.38
17:41:26|26346.71
17:41:27|26346.72
17:41:28|26348.96
17:41:29|26347.04
17:41:30|26346.
17:41:31|26350.92
17:41:32|26350.77
17:41:33|26351.06
17:41:34|26349.13
17:41:35|26351.29
17:41:36|26351.29
17:41:37|26347.39
17:41:38|26349.43
17:41:39|26351.67
17:41:40|26351.67
17:41:41|26351.67
17:41:42|26351.67
17:41:43|26351.67
17:41:44|26351.67
17:41:45|26348.61
17:41:46|26345.99
17:41:47|26345.99
17:41:48|26346.18
17:41:49|26346.53
17:41:50|26346.53
17:41:51|26346.53
17:41:52|26347.16
17:41:53|26347.01
17:41:54|26346.96
17:41:55|26347.01
17:41:56|26345.82
17:41:57|26346.4
17:41:58|26345.82
17:41:59|26346.76
17:42:00|26346.08
17:42:01|26347.02
17:42:02|26347.02
17:42:04|26348.73
17:42:05|26348.59
17:42:06|26347.61
17:42:07|26347.96
17:42:08|26351.69
17:42:09|26351.09
17:42:10|26352.45
17:42:11|26351.28
17:42:12|26351.09
17:42:13|26351.09
17:42:13|26351.09
17:42:14|26350.05
17:42:15|26352.46
17:42:16|26350.99
17:42:18|26350.99
17:42:19|26350.99
17:42:20|26346.53
17:42:21|26346.53
17:42:21|26350.05
17:42:23|26350.38
17:42:24|26349.15
17:42:25|26351.93
17:42:25|26350.69
17:42:27|26351.89
17:42:27|26351.08
17:42:28|26350.79
17:42:29|26350.79
17:42:30|26351.03
17:42:31|26351.03
17:42:33|26351.03
17:42:33|26350.01
17:42:35|26349.55
17:42:36|26351.14
17:42:36|26351.47
17:42:37|26350.92
17:42:38|26350.92
17:42:40|26351.72
17:42:40|26351.72
17:42:41|26351.69
17:42:42|26351.69
17:42:43|26351.67
17:42:44|26351.72
17:42:45|26351.72
17:42:46|26352.02
17:42:48|26352.02
17:42:48|26352.02
17:42:50|26365.66
17:42:50|26365.39
17:42:52|26364.95
17:42:53|26364.75
17:42:54|26367.99
17:42:54|26368.88
17:42:55|26365.79
17:42:56|26369.9
17:42:58|26371.49
17:42:59|26369.29
17:42:59|26370.04
17:43:01|26368.75
17:43:01|26363.94
17:43:03|26366.
17:43:04|26366.61
17:43:05|26366.89
17:43:06|26366.8
17:43:07|26366.92
17:43:08|26367.11
17:43:09|26367.11
17:43:10|26367.11
17:43:11|26366.31
17:43:12|26367.11
17:43:13|26366.31
17:43:14|26366.98
17:43:15|26367.06
17:43:16|26368.
17:43:17|26368.
17:43:18|26368.
17:43:19|26365.83
17:43:20|26367.73
17:43:21|26371.88
17:43:22|26370.76
17:43:23|26369.58
17:43:24|26369.58
17:43:25|26370.4
17:43:26|26368.03
17:43:27|26367.26
17:43:28|26367.26
17:43:29|26367.26
17:43:30|26369.54
17:43:31|26368.97
17:43:32|26369.99
17:43:33|26368.44
17:43:34|26370.
17:43:35|26367.95
17:43:36|26367.17
17:43:37|26367.17
17:43:38|26368.
17:43:39|26368.
17:43:40|26367.17
17:43:41|26370.25
17:43:42|26366.31
17:43:43|26367.2
17:43:44|26367.2
17:43:45|26367.2
17:43:46|26367.2
17:43:47|26367.18
17:43:48|26367.17
17:43:49|26368.99
17:43:50|26368.99
17:43:51|26367.19
17:43:52|26368.99
17:43:53|26368.99
17:43:54|26370.37
17:43:55|26371.27
17:43:56|26372.9
17:43:57|26373.85
17:43:58|26372.85
17:43:59|26372.85
17:44:00|26372.85
17:44:01|26372.85
17:44:02|26372.85
17:44:03|26372.89
17:44:04|26372.89
17:44:05|26372.89
17:44:07|26374.25
17:44:08|26375.12
17:44:09|26372.91
17:44:10|26375.17
17:44:10|26372.33
17:44:11|26380.
17:44:13|26380.36
17:44:14|26380.18
17:44:15|26379.8
17:44:16|26379.21
17:44:16|26378.51
17:44:18|26380.49
17:44:19|26383.6
17:44:20|26383.87
17:44:20|26383.39
17:44:22|26384.
17:44:23|26384.
17:44:24|26383.72
17:44:25|26383.93
17:44:26|26384.39
17:44:27|26384.8
17:44:27|26384.8
17:44:28|26384.
17:44:30|26384.72
17:44:31|26384.45
17:44:32|26383.6
17:44:32|26385.
17:44:33|26383.63
17:44:34|26383.63
17:44:35|26385.4
17:44:37|26384.7
17:44:38|26386.74
17:44:39|26386.74
17:44:40|26384.82
17:44:41|26385.64
17:44:42|26385.64
17:44:43|26386.36
17:44:44|26385.43
17:44:45|26384.41
17:44:46|26386.1
17:44:47|26386.1
17:44:47|26386.64
17:44:49|26386.64
17:44:49|26385.27
17:44:50|26385.04
17:44:52|26386.51
17:44:53|26386.54
17:44:54|26386.54
17:44:55|26386.54
17:44:55|26389.48
17:44:57|26386.29
17:44:58|26387.9
17:44:59|26387.5
17:44:59|26387.83
17:45:01|26387.83
17:45:02|26387.83
17:45:02|26383.82
17:45:03|26384.43
17:45:05|26381.61
17:45:06|26381.96
17:45:08|26382.
17:45:09|26383.72
17:45:09|26386.73
17:45:10|26386.32
17:45:12|26386.32
17:45:12|26386.16
17:45:14|26383.66
17:45:15|26383.66
17:45:16|26384.89
17:45:17|26385.32
17:45:18|26385.
17:45:19|26385.
17:45:20|26385.
17:45:21|26384.26
17:45:22|26384.26
17:45:23|26386.
17:45:24|26386.
17:45:25|26388.76
17:45:26|26390.55
17:45:27|26389.29
17:45:28|26389.53
17:45:29|26389.16
17:45:30|26388.64
17:45:31|26386.14
17:45:32|26387.46
17:45:33|26386.09
17:45:34|26387.69
17:45:35|26389.
17:45:36|26389.
17:45:37|26387.37
17:45:38|26387.37
17:45:39|26388.5
17:45:40|26387.37
17:45:41|26387.81
17:45:42|26387.37
17:45:43|26386.41
17:45:44|26386.86
17:45:45|26386.31
17:45:46|26386.86
17:45:47|26387.38
17:45:48|26387.38
17:45:49|26387.38
17:45:50|26386.37
17:45:51|26386.35
17:45:52|26386.5
17:45:53|26384.67
17:45:54|26384.67
17:45:55|26384.69
17:45:56|26383.46
17:45:57|26383.5
17:45:58|26385.7
17:45:59|26381.15
17:46:00|26379.51
17:46:01|26381.88
17:46:02|26381.88
17:46:03|26381.88
17:46:04|26381.88
17:46:05|26381.39
17:46:06|26381.15
17:46:07|26381.28
17:46:08|26382.02
17:46:09|26382.02
17:46:10|26382.02
17:46:11|26382.02
17:46:12|26382.02
17:46:13|26382.02
17:46:14|26382.02
17:46:15|26378.07
17:46:16|26378.28
17:46:17|26378.63
17:46:18|26378.63
17:46:19|26380.
17:46:20|26380.92
17:46:21|26380.57
17:46:22|26380.57
17:46:23|26380.57
17:46:24|26381.95
17:46:26|26382.62
17:46:26|26381.9
17:46:27|26381.86
17:46:28|26382.97
17:46:29|26382.09
17:46:30|26381.99
17:46:31|26381.99
17:46:32|26381.54
17:46:33|26380.16
17:46:34|26380.16
17:46:35|26380.16
17:46:36|26383.05
17:46:37|26380.17
17:46:38|26379.48
17:46:39|26379.48
17:46:40|26380.63
17:46:41|26380.04
17:46:42|26380.04
17:46:43|26380.04
17:46:44|26380.04
17:46:45|26380.04
17:46:46|26380.04
17:46:48|26380.04
17:46:48|26379.04
17:46:49|26377.68
17:46:51|26377.68
17:46:51|26377.7
17:46:53|26377.7
17:46:54|26379.67
17:46:54|26378.98
17:46:55|26379.21
17:46:56|26378.93
17:46:58|26379.11
17:46:59|26379.11
17:46:59|26379.11
17:47:00|26379.05
17:47:01|26383.5
17:47:03|26383.41
17:47:04|26382.02
17:47:05|26382.03
17:47:05|26383.05
17:47:06|26382.25
17:47:08|26380.63
17:47:09|26380.63
17:47:11|26380.63
17:47:11|26379.24
17:47:12|26379.24
17:47:13|26381.43
17:47:15|26381.25
17:47:15|26381.66
17:47:16|26381.66
17:47:17|26381.66
17:47:18|26381.66
17:47:19|26381.66
17:47:20|26381.66
17:47:21|26381.45
17:47:22|26381.45
17:47:23|26381.45
17:47:24|26380.16
17:47:25|26380.16
17:47:26|26380.19
17:47:27|26380.19
17:47:28|26380.19
17:47:29|26380.19
17:47:30|26380.19
17:47:32|26381.18
17:47:32|26381.18
17:47:33|26379.44
17:47:34|26379.44
17:47:35|26379.7
17:47:36|26379.7
17:47:37|26379.87
17:47:38|26380.03
17:47:39|26378.85
17:47:40|26377.92
17:47:41|26379.08
17:47:43|26379.08
17:47:43|26377.
17:47:44|26377.61
17:47:45|26377.
17:47:46|26378.34
17:47:48|26379.09
17:47:48|26378.3
17:47:49|26380.
17:47:50|26378.91
17:47:51|26378.9
17:47:52|26379.33
17:47:53|26379.21
17:47:54|26379.16
17:47:55|26378.38
17:47:56|26378.38
17:47:57|26379.33
17:47:59|26378.9
17:47:59|26378.7
17:48:00|26378.7
17:48:01|26378.7
17:48:02|26378.7
17:48:04|26378.7
17:48:04|26378.7
17:48:05|26378.7
17:48:06|26378.33
17:48:07|26380.52
17:48:09|26378.28
17:48:10|26378.28
17:48:11|26380.7
17:48:12|26380.7
17:48:13|26381.52
17:48:14|26381.99
17:48:15|26381.97
17:48:16|26385.01
17:48:17|26385.24
17:48:18|26383.
17:48:19|26383.
17:48:20|26383.
17:48:21|26384.53
17:48:22|26383.8
17:48:23|26383.8
17:48:24|26383.8
17:48:25|26383.8
17:48:26|26383.18
17:48:27|26382.36
17:48:28|26382.36
17:48:29|26382.36
17:48:30|26384.32
17:48:31|26384.32
17:48:32|26384.32
17:48:33|26382.95
17:48:34|26382.95
17:48:35|26382.95
17:48:36|26382.95
17:48:37|26382.95
17:48:38|26379.29
17:48:39|26378.33
17:48:40|26378.33
17:48:41|26378.33
17:48:42|26379.25
17:48:43|26379.98
17:48:44|26378.58
17:48:45|26379.67
17:48:46|26379.67
17:48:47|26379.67
17:48:48|26379.67
17:48:49|26379.55
17:48:50|26379.55
17:48:51|26379.55
17:48:52|26377.63
17:48:53|26379.56
17:48:54|26379.52
17:48:55|26379.52
17:48:56|26377.93
17:48:57|26377.58
17:48:58|26377.93
17:48:59|26377.93
17:49:00|26377.93
17:49:01|26379.78
17:49:02|26380.64
17:49:03|26380.64
17:49:04|26382.07
17:49:05|26382.07
17:49:06|26384.
17:49:07|26384.48
17:49:08|26382.42
17:49:09|26382.42
17:49:11|26382.42
17:49:11|26384.74
17:49:13|26384.
17:49:14|26384.
17:49:15|26384.21
17:49:15|26384.21
17:49:16|26384.21
17:49:17|26384.21
17:49:18|26383.54
17:49:19|26383.54
17:49:21|26383.54
17:49:22|26382.05
17:49:22|26382.05
17:49:23|26382.3
17:49:25|26382.42
17:49:25|26381.63
17:49:26|26381.82
17:49:28|26382.
17:49:28|26382.
17:49:29|26382.5
17:49:31|26382.5
17:49:31|26382.5
17:49:32|26382.5
17:49:34|26381.94
17:49:35|26382.65
17:49:35|26382.65
17:49:37|26382.65
17:49:37|26382.65
17:49:39|26381.61
17:49:39|26381.61
17:49:41|26381.61
17:49:41|26384.57
17:49:42|26384.02
17:49:43|26385.2
17:49:44|26385.2
17:49:45|26384.02
17:49:46|26384.02
17:49:47|26384.02
17:49:48|26384.02
17:49:50|26384.02
17:49:51|26384.03
17:49:51|26383.12
17:49:52|26383.12
17:49:53|26382.56
17:49:54|26382.77
17:49:55|26382.56
17:49:56|26381.09
17:49:57|26381.01
17:49:59|26380.81
17:50:00|26380.81
17:50:00|26381.59
17:50:02|26381.59
17:50:02|26381.33
17:50:04|26378.79
17:50:04|26378.69
17:50:05|26378.69
17:50:06|26377.69
17:50:07|26378.92
17:50:08|26378.96
17:50:09|26381.
17:50:11|26381.88
17:50:12|26381.88
17:50:13|26381.88
17:50:14|26381.88
17:50:15|26381.88
17:50:17|26381.88
17:50:17|26381.88
17:50:18|26377.5
17:50:19|26374.8
17:50:21|26375.55
17:50:22|26374.09
17:50:23|26374.08
17:50:24|26370.3
17:50:25|26370.28
17:50:26|26368.1
17:50:27|26370.4
17:50:28|26370.4
17:50:29|26368.73
17:50:30|26369.74
17:50:31|26369.45
17:50:32|26369.45
17:50:33|26368.
17:50:34|26371.04
17:50:35|26369.15
17:50:36|26369.15
17:50:37|26369.8
17:50:38|26369.44
17:50:39|26368.43
17:50:40|26370.15
17:50:41|26368.5
17:50:43|26369.85
17:50:43|26371.03
17:50:44|26371.03
17:50:46|26371.03
17:50:46|26369.85
17:50:47|26369.85
17:50:49|26369.85
17:50:49|26369.85
17:50:50|26369.85
17:50:52|26369.85
17:50:53|26369.85
17:50:53|26369.85
17:50:55|26369.16
17:50:56|26370.11
17:50:57|26369.62
17:50:58|26369.62
17:50:59|26369.62
17:50:59|26369.62
17:51:01|26369.62
17:51:02|26369.62
17:51:03|26370.43
17:51:04|26370.43
17:51:04|26370.43
17:51:06|26369.6
17:51:06|26368.22
17:51:07|26368.24
17:51:09|26369.24
17:51:10|26368.58
17:51:11|26369.16
17:51:12|26369.15
17:51:13|26368.69
17:51:14|26368.69
17:51:15|26368.69
17:51:16|26367.5
17:51:17|26367.66
17:51:18|26367.94
17:51:19|26368.63
17:51:20|26368.63
17:51:21|26368.91
17:51:22|26368.59
17:51:23|26368.91
17:51:24|26368.91
17:51:25|26368.91
17:51:26|26367.69
17:51:27|26367.69
17:51:28|26368.91
17:51:29|26368.91
17:51:30|26368.91
17:51:31|26368.91
17:51:32|26368.91
17:51:33|26368.91
17:51:34|26368.91
17:51:35|26368.91
17:51:36|26368.91
17:51:37|26368.91
17:51:39|26368.91
17:51:40|26367.51
17:51:41|26368.42
17:51:41|26368.42
17:51:42|26367.22
17:51:43|26367.81
17:51:44|26368.35
17:51:46|26368.91
17:51:46|26368.91
17:51:47|26368.91
17:51:48|26368.91
17:51:49|26368.91
17:51:51|26371.94
17:51:51|26371.88
17:51:52|26371.88
17:51:53|26371.88
17:51:54|26371.33
17:51:56|26371.33
17:51:57|26370.82
17:51:58|26370.81
17:51:59|26370.81
17:52:00|26370.81
17:52:01|26370.81
17:52:02|26370.81
17:52:03|26369.29
17:52:05|26369.29
17:52:05|26369.31
17:52:06|26369.31
17:52:07|26369.28
17:52:08|26370.98
17:52:09|26378.19
17:52:10|26378.
17:52:11|26378.08
17:52:13|26379.08
17:52:14|26379.97
17:52:14|26379.13
17:52:16|26379.33
17:52:17|26379.47
17:52:18|26379.47
17:52:19|26379.47
17:52:20|26379.47
17:52:21|26379.47
17:52:22|26379.47
17:52:23|26379.47
17:52:24|26379.47
17:52:25|26379.47
17:52:26|26379.47
17:52:27|26378.81
17:52:28|26378.82
17:52:29|26378.74
17:52:30|26379.97
17:52:31|26379.97
17:52:32|26379.13
17:52:33|26379.23
17:52:34|26379.23
17:52:35|26379.23
17:52:37|26379.43
17:52:37|26380.48
17:52:38|26377.93
17:52:39|26377.93
17:52:40|26377.93
17:52:41|26378.
17:52:42|26377.93
17:52:43|26377.93
17:52:44|26376.38
17:52:45|26376.81
17:52:46|26376.66
17:52:48|26376.66
17:52:48|26376.66
17:52:49|26376.66
17:52:50|26377.33
17:52:52|26377.33
17:52:52|26377.33
17:52:53|26379.
17:52:54|26379.
17:52:55|26378.58
17:52:56|26378.58
17:52:57|26380.21
17:52:58|26380.21
17:52:59|26379.65
17:53:00|26380.55
17:53:01|26380.59
17:53:02|26380.65
17:53:03|26380.59
17:53:04|26380.59
17:53:05|26380.59
17:53:06|26380.59
17:53:07|26380.59
17:53:08|26379.66
17:53:09|26379.66
17:53:10|26379.66
17:53:11|26379.33
17:53:12|26379.33
17:53:13|26378.68
17:53:14|26378.68
17:53:15|26378.94
17:53:16|26378.94
17:53:17|26378.94
17:53:19|26378.94
17:53:19|26378.94
17:53:21|26378.94
17:53:22|26378.94
17:53:22|26378.94
17:53:23|26378.94
17:53:24|26379.94
17:53:25|26379.94
17:53:26|26378.13
17:53:27|26379.41
17:53:28|26379.41
17:53:29|26379.41
17:53:30|26379.41
17:53:32|26379.41
17:53:33|26379.41
17:53:33|26379.4
17:53:34|26379.4
17:53:36|26379.4
17:53:36|26379.4
17:53:38|26379.4
17:53:39|26379.4
17:53:40|26378.37
17:53:40|26379.36
17:53:42|26379.36
17:53:42|26379.36
17:53:44|26379.36
17:53:45|26379.89
17:53:46|26379.89
17:53:47|26378.35
17:53:47|26373.
17:53:49|26373.79
17:53:50|26373.07
17:53:51|26373.07
17:53:52|26373.46
17:53:53|26373.42
17:53:54|26372.46
17:53:55|26373.86
17:53:55|26373.4
17:53:57|26373.45
17:53:57|26373.45
17:53:59|26373.45
17:54:00|26373.84
17:54:01|26372.48
17:54:02|26372.48
17:54:03|26374.51
17:54:04|26375.37
17:54:05|26373.45
17:54:05|26373.45
17:54:07|26373.45
17:54:07|26373.45
17:54:09|26372.99
17:54:10|26372.99
17:54:10|26372.99
17:54:11|26374.39
17:54:12|26374.37
17:54:13|26374.37
17:54:15|26374.37
17:54:16|26374.9
17:54:17|26374.9
17:54:19|26374.37
17:54:19|26369.75
17:54:20|26371.2
17:54:21|26371.28
17:54:22|26371.28
17:54:24|26365.56
17:54:25|26365.61
17:54:26|26368.87
17:54:26|26366.88
17:54:27|26371.77
17:54:28|26372.63
17:54:30|26373.43
17:54:31|26373.43
17:54:31|26373.43
17:54:32|26373.43
17:54:33|26371.04
17:54:35|26371.04
17:54:35|26371.04
17:54:36|26371.04
17:54:37|26371.04
17:54:38|26371.04
17:54:39|26371.16
17:54:40|26373.43
17:54:41|26372.99
17:54:42|26373.01
17:54:43|26373.43
17:54:44|26373.43
17:54:46|26374.1
17:54:46|26373.43
17:54:47|26373.43
17:54:48|26372.56
17:54:49|26372.56
17:54:50|26372.56
17:54:51|26373.43
17:54:52|26373.43
17:54:54|26373.43
17:54:54|26373.47
17:54:55|26373.47
17:54:56|26373.47
17:54:57|26373.47
17:54:58|26373.47
17:54:59|26373.47
17:55:00|26372.25
17:55:01|26374.1
17:55:02|26374.1
17:55:04|26372.55
17:55:04|26372.55
17:55:06|26372.55
17:55:06|26372.55
17:55:07|26372.55
17:55:08|26372.55
17:55:09|26372.55
17:55:10|26372.55
17:55:11|26372.5
17:55:12|26371.64
17:55:14|26371.9
17:55:14|26371.13
17:55:16|26371.13
17:55:18|26371.13
17:55:19|26371.13
17:55:20|26371.13
17:55:21|26371.13
17:55:22|26371.13
17:55:23|26371.13
17:55:23|26371.13
17:55:25|26371.13
17:55:25|26371.13
17:55:27|26371.14
17:55:28|26373.74
17:55:28|26377.09
17:55:30|26377.24
17:55:31|26376.54
17:55:32|26377.25
17:55:33|26377.25
17:55:34|26376.44
17:55:34|26377.39
17:55:36|26377.39
17:55:36|26377.39
17:55:38|26377.39
17:55:38|26377.39
17:55:40|26377.5
17:55:41|26379.95
17:55:42|26381.79
17:55:43|26380.02
17:55:44|26380.02
17:55:45|26380.02
17:55:46|26379.28
17:55:47|26379.22
17:55:48|26377.48
17:55:49|26377.3
17:55:50|26377.23
17:55:51|26375.68
17:55:52|26374.83
17:55:53|26376.03
17:55:54|26376.03
17:55:55|26374.23
17:55:55|26376.27
17:55:56|26376.03
17:55:58|26376.34
17:55:59|26376.03
17:56:00|26375.58
17:56:00|26376.12
17:56:02|26377.91
17:56:03|26377.91
17:56:04|26377.91
17:56:05|26376.4
17:56:06|26377.61
17:56:07|26377.61
17:56:08|26376.36
17:56:09|26376.36
17:56:10|26376.36
17:56:11|26376.03
17:56:12|26376.03
17:56:13|26376.03
17:56:14|26376.04
17:56:15|26376.04
17:56:17|26376.04
17:56:17|26376.04
17:56:18|26376.04
17:56:20|26376.08
17:56:21|26376.08
17:56:21|26376.08
17:56:23|26376.08
17:56:24|26376.03
17:56:25|26376.03
17:56:26|26376.03
17:56:27|26376.04
17:56:27|26377.31
17:56:29|26377.31
17:56:29|26377.31
17:56:31|26377.31
17:56:32|26376.19
17:56:32|26377.15
17:56:34|26376.71
17:56:35|26376.71
17:56:36|26376.88
17:56:37|26376.88
17:56:38|26376.88
17:56:39|26376.88
17:56:40|26375.33
17:56:41|26376.75
17:56:42|26376.75
17:56:43|26376.05
17:56:44|26376.05
17:56:45|26376.05
17:56:46|26377.22
17:56:47|26377.22
17:56:48|26377.22
17:56:49|26377.22
17:56:50|26377.22
17:56:51|26377.32
17:56:52|26377.2
17:56:53|26377.3
17:56:54|26377.45
17:56:55|26377.04
17:56:56|26377.
17:56:57|26377.
17:56:58|26377.
17:56:59|26376.85
17:57:00|26376.85
17:57:01|26376.85
17:57:02|26374.
17:57:03|26370.76
17:57:04|26373.63
17:57:05|26373.66
17:57:06|26373.66
17:57:07|26373.66
17:57:08|26372.34
17:57:09|26372.01
17:57:10|26372.01
17:57:11|26372.01
17:57:12|26372.01
17:57:13|26371.97
17:57:14|26371.45
17:57:15|26371.45
17:57:16|26369.99
17:57:18|26371.89
17:57:19|26371.45
17:57:19|26370.73
17:57:20|26370.73
17:57:21|26370.73
17:57:23|26371.47
17:57:24|26370.67
17:57:25|26370.66
17:57:26|26371.47
17:57:26|26366.83
17:57:28|26367.17
17:57:29|26367.16
17:57:29|26367.16
17:57:30|26367.16
17:57:31|26367.16
17:57:33|26367.1
17:57:34|26367.1
17:57:34|26367.1
17:57:36|26364.63
17:57:36|26365.86
17:57:38|26365.94
17:57:39|26366.05
17:57:40|26367.16
17:57:40|26366.05
17:57:41|26366.05
17:57:43|26366.94
17:57:44|26366.94
17:57:44|26366.94
17:57:46|26366.94
17:57:46|26367.05
17:57:48|26367.05
17:57:49|26365.8
17:57:50|26367.94
17:57:51|26367.94
17:57:51|26363.73
17:57:52|26365.83
17:57:53|26367.
17:57:54|26367.
17:57:55|26364.9
17:57:56|26365.51
17:57:57|26364.14
17:57:58|26362.82
17:57:59|26364.18
17:58:00|26362.99
17:58:01|26363.43
17:58:02|26363.44
17:58:04|26363.44
17:58:04|26365.43
17:58:05|26365.43
17:58:06|26366.
17:58:07|26366.06
17:58:08|26366.06
17:58:10|26364.47
17:58:10|26364.47
17:58:12|26364.47
17:58:12|26364.18
17:58:13|26364.18
17:58:15|26364.18
17:58:16|26364.18
17:58:17|26364.18
17:58:17|26364.18
17:58:19|26362.86
17:58:20|26361.72
17:58:21|26363.63
17:58:22|26363.63
17:58:23|26363.48
17:58:24|26361.74
17:58:25|26362.85
17:58:26|26362.85
17:58:27|26363.49
17:58:29|26363.49
17:58:29|26365.84
17:58:30|26365.84
17:58:31|26365.84
17:58:32|26366.68
17:58:33|26364.4
17:58:34|26369.96
17:58:35|26369.41
17:58:36|26369.41
17:58:37|26369.53
17:58:38|26369.88
17:58:39|26368.86
17:58:40|26364.25
17:58:41|26364.6
17:58:42|26364.64
17:58:43|26364.64
17:58:44|26363.46
17:58:45|26363.46
17:58:46|26362.1
17:58:47|26358.55
17:58:48|26356.65
17:58:49|26357.31
17:58:50|26357.31
17:58:51|26355.61
17:58:52|26355.61
17:58:53|26355.61
17:58:54|26354.68
17:58:55|26347.07
17:58:56|26349.44
17:58:57|26349.6
17:58:59|26347.6
17:59:00|26347.6
17:59:01|26347.6
17:59:02|26349.97
17:59:03|26350.81
17:59:04|26354.97
17:59:05|26354.18
17:59:06|26351.02
17:59:07|26351.02
17:59:08|26351.36
17:59:08|26351.96
17:59:09|26350.28
17:59:11|26348.6
17:59:12|26348.89
17:59:12|26348.9
17:59:14|26348.9
17:59:15|26348.9
17:59:16|26349.6
17:59:17|26349.6
17:59:18|26349.82
17:59:18|26349.82
17:59:20|26349.82
17:59:21|26349.82
17:59:22|26351.85
17:59:23|26352.
17:59:25|26352.
17:59:25|26352.88
17:59:27|26353.1
17:59:28|26352.58
17:59:28|26349.97
17:59:30|26349.97
17:59:31|26349.97
17:59:32|26349.11
17:59:33|26349.14
17:59:34|26346.29
17:59:34|26346.29
17:59:35|26349.13
17:59:37|26349.99
17:59:37|26349.99
17:59:39|26349.98
17:59:40|26347.95
17:59:41|26351.31
17:59:42|26351.68
17:59:43|26350.67
17:59:44|26350.82
17:59:46|26347.01
17:59:46|26347.01
17:59:47|26349.07
17:59:49|26349.07
17:59:50|26347.73
17:59:51|26350.82
17:59:51|26349.99
17:59:52|26350.82
17:59:54|26348.65
17:59:55|26351.02
17:59:56|26351.02
17:59:57|26350.71
17:59:58|26347.97
17:59:59|26346.42
18:00:00|26346.42
18:00:01|26352.55
18:00:02|26354.19
18:00:04|26350.72
18:00:04|26349.97
18:00:05|26351.7
18:00:07|26351.7
18:00:08|26351.91
18:00:09|26349.9
18:00:10|26349.
18:00:11|26350.69
18:00:12|26347.17
18:00:13|26347.05
18:00:14|26347.05
18:00:15|26347.05
18:00:16|26347.04
18:00:17|26346.84
18:00:18|26346.28
18:00:19|26346.28
18:00:20|26346.18
18:00:21|26347.24
18:00:22|26347.24
18:00:23|26347.24
18:00:24|26347.24
18:00:25|26347.24
18:00:27|26345.39
18:00:28|26347.17
18:00:29|26346.52
18:00:30|26347.15
18:00:31|26345.39
18:00:31|26340.78
18:00:33|26341.96
18:00:34|26338.52
18:00:35|26339.91
18:00:36|26338.22
18:00:38|26339.47
18:00:38|26339.47
18:00:40|26340.65
18:00:41|26339.88
18:00:42|26338.23
18:00:43|26339.45
18:00:44|26339.88
18:00:46|26343.04
18:00:46|26342.8
18:00:47|26342.8
18:00:48|26342.8
18:00:49|26342.8
18:00:50|26342.82
18:00:51|26344.43
18:00:52|26344.43
18:00:54|26344.43
18:00:54|26344.44
18:00:55|26344.44
18:00:56|26344.44
18:00:57|26345.37
18:00:58|26344.94
18:01:00|26343.78
18:01:00|26343.78
18:01:01|26343.78
18:01:02|26342.43
18:01:03|26344.94
18:01:04|26344.94
18:01:05|26344.94
18:01:06|26344.94
18:01:07|26344.94
18:01:08|26344.94
18:01:10|26343.04
18:01:11|26343.04
18:01:12|26343.9
18:01:12|26344.13
18:01:14|26344.28
18:01:14|26344.28
18:01:16|26345.59
18:01:17|26345.63
18:01:17|26345.33
18:01:19|26345.61
18:01:20|26345.6
18:01:21|26346.76
18:01:22|26346.75
18:01:23|26347.4
18:01:24|26347.4
18:01:25|26347.4
18:01:26|26348.24
18:01:27|26346.36
18:01:28|26346.36
18:01:29|26346.36
18:01:30|26347.92
18:01:31|26344.81
18:01:32|26346.13
18:01:33|26346.13
18:01:34|26344.22
18:01:35|26344.17
18:01:37|26344.17
18:01:37|26344.17
18:01:39|26346.11
18:01:39|26346.11
18:01:41|26344.87
18:01:42|26344.87
18:01:43|26344.87
18:01:45|26344.87
18:01:45|26345.37
18:01:46|26346.69
18:01:47|26346.69
18:01:48|26346.69
18:01:49|26352.68
18:01:50|26352.
18:01:51|26351.
18:01:52|26352.21
18:01:53|26348.
18:01:54|26345.
18:01:55|26346.23
18:01:56|26346.24
18:01:57|26346.57
18:01:58|26347.06
18:01:59|26347.99
18:02:00|26349.
18:02:02|26349.32
18:02:02|26348.75
18:02:04|26348.58
18:02:05|26348.54
18:02:06|26348.6
18:02:07|26348.6
18:02:07|26348.6
18:02:09|26348.53
18:02:10|26347.42
18:02:11|26347.74
18:02:12|26347.94
18:02:13|26350.83
18:02:13|26350.04
18:02:15|26350.04
18:02:16|26350.04
18:02:17|26350.04
18:02:18|26347.94
18:02:19|26347.94
18:02:20|26347.94
18:02:21|26351.96
18:02:22|26347.94
18:02:23|26347.4
18:02:24|26349.29
18:02:25|26349.35
18:02:26|26346.68
18:02:27|26344.83
18:02:28|26346.57
18:02:29|26346.57
18:02:30|26346.58
18:02:31|26347.12
18:02:33|26347.12
18:02:33|26347.8
18:02:34|26347.8
18:02:35|26347.8
18:02:37|26347.42
18:02:38|26347.42
18:02:39|26347.42
18:02:39|26346.
18:02:41|26346.51
18:02:42|26346.05
18:02:42|26346.05
18:02:44|26346.75
18:02:44|26351.39
18:02:46|26352.
18:02:47|26352.
18:02:48|26352.
18:02:49|26350.15
18:02:50|26350.16
18:02:51|26351.01
18:02:52|26351.3
18:02:53|26351.84
18:02:54|26349.97
18:02:55|26352.88
18:02:56|26351.84
18:02:56|26352.88
18:02:58|26351.84
18:02:59|26351.84
18:02:59|26351.84
18:03:01|26352.29
18:03:02|26352.69
18:03:03|26354.49
18:03:04|26356.72
18:03:05|26356.72
18:03:06|26358.89
18:03:07|26358.89
18:03:07|26358.89
18:03:09|26358.89
18:03:09|26356.02
18:03:11|26355.13
18:03:12|26355.13
18:03:13|26355.13
18:03:14|26355.13
18:03:14|26356.35
18:03:16|26356.29
18:03:17|26356.29
18:03:18|26354.67
18:03:19|26355.03
18:03:20|26356.66
18:03:21|26356.66
18:03:21|26355.02
18:03:23|26355.02
18:03:24|26357.
18:03:25|26357.71
18:03:25|26357.5
18:03:26|26356.33
18:03:27|26356.33
18:03:29|26356.33
18:03:29|26356.21
18:03:31|26356.21
18:03:32|26356.21
18:03:33|26357.
18:03:34|26356.13
18:03:35|26356.18
18:03:36|26356.18
18:03:37|26356.18
18:03:38|26357.
18:03:39|26357.
18:03:40|26356.16
18:03:42|26356.
18:03:42|26355.86
18:03:43|26358.1
18:03:45|26358.1
18:03:46|26358.1
18:03:46|26357.84
18:03:48|26357.
18:03:49|26355.14
18:03:50|26356.53
18:03:50|26356.46
18:03:51|26356.95
18:03:52|26356.95
18:03:54|26356.95
18:03:55|26356.95
18:03:56|26356.95
18:03:57|26356.95
18:03:58|26356.95
18:03:59|26356.95
18:04:00|26356.95
18:04:01|26356.84
18:04:02|26358.
18:04:04|26358.
18:04:05|26358.
18:04:06|26358.
18:04:07|26358.
18:04:08|26358.
18:04:09|26357.74
18:04:09|26357.74
18:04:11|26355.32
18:04:12|26355.32
18:04:13|26355.32
18:04:14|26355.32
18:04:15|26355.32
18:04:15|26355.32
18:04:17|26362.56
18:04:18|26360.85
18:04:18|26362.1
18:04:19|26368.41
18:04:21|26367.11
18:04:22|26367.48
18:04:23|26368.05
18:04:24|26368.
18:04:24|26363.99
18:04:26|26365.26
18:04:26|26366.03
18:04:28|26365.24
18:04:28|26365.83
18:04:30|26366.03
18:04:30|26366.32
18:04:32|26365.24
18:04:33|26365.24
18:04:33|26365.24
18:04:34|26365.24
18:04:36|26365.24
18:04:37|26365.7
18:04:38|26365.24
18:04:39|26366.62
18:04:41|26367.85
18:04:41|26366.31
18:04:42|26365.24
18:04:43|26366.
18:04:44|26366.
18:04:45|26366.
18:04:46|26366.
18:04:48|26364.59
18:04:48|26364.59
18:04:50|26365.24
18:04:51|26365.24
18:04:52|26365.91
18:04:53|26365.91
18:04:54|26365.24
18:04:55|26364.42
18:04:56|26363.73
18:04:57|26363.99
18:04:57|26365.07
18:04:58|26365.07
18:05:00|26365.07
18:05:01|26365.04
18:05:02|26359.59
18:05:02|26360.16
18:05:04|26361.04
18:05:04|26361.04
18:05:05|26361.04
18:05:07|26359.62
18:05:08|26359.37
18:05:09|26360.01
18:05:09|26360.01
18:05:11|26360.07
18:05:12|26360.07
18:05:13|26360.07
18:05:13|26360.07
18:05:15|26360.07
18:05:16|26360.07
18:05:17|26360.01
18:05:18|26359.52
18:05:18|26361.76
18:05:20|26361.99
18:05:20|26361.99
18:05:22|26362.16
18:05:23|26362.16
18:05:24|26362.16
18:05:25|26362.16
18:05:26|26362.36
18:05:26|26362.07
18:05:28|26362.07
18:05:29|26362.07
18:05:30|26360.64
18:05:31|26360.64
18:05:32|26362.27
18:05:32|26362.27
18:05:34|26360.29
18:05:35|26362.23
18:05:35|26362.53
18:05:36|26362.53
18:05:38|26362.53
18:05:39|26361.56
18:05:39|26361.56
18:05:41|26361.56
18:05:42|26361.56
18:05:43|26360.64
18:05:44|26360.64
18:05:46|26363.58
18:05:47|26363.58
18:05:48|26362.18
18:05:49|26361.38
18:05:49|26361.38
18:05:51|26362.97
18:05:52|26362.97
18:05:53|26362.97
18:05:54|26362.97
18:05:55|26362.97
18:05:56|26362.97
18:05:57|26362.97
18:05:57|26363.25
18:05:59|26360.12
18:06:00|26359.56
18:06:01|26359.4
18:06:02|26358.95
18:06:02|26359.43
18:06:04|26361.33
18:06:05|26362.
18:06:06|26362.
18:06:07|26362.
18:06:08|26362.11
18:06:09|26362.11
18:06:10|26362.11
18:06:11|26364.3
18:06:12|26364.3
18:06:13|26364.3
18:06:14|26364.3
18:06:15|26364.3
18:06:16|26362.
18:06:17|26362.
18:06:18|26362.77
18:06:19|26362.77
18:06:20|26362.24
18:06:21|26362.24
18:06:22|26362.24
18:06:23|26362.24
18:06:24|26362.12
18:06:25|26362.88
18:06:27|26361.18
18:06:27|26361.18
18:06:29|26360.
18:06:30|26360.
18:06:31|26359.
18:06:32|26359.36
18:06:32|26360.34
18:06:33|26360.12
18:06:35|26360.24
18:06:35|26360.24
18:06:37|26360.24
18:06:38|26360.24
18:06:38|26360.24
18:06:40|26360.33
18:06:40|26360.33
18:06:41|26356.97
18:06:43|26355.23
18:06:44|26357.67
18:06:45|26357.5
18:06:46|26356.56
18:06:46|26357.76
18:06:47|26357.63
18:06:49|26357.63
18:06:49|26357.63
18:06:50|26357.63
18:06:52|26357.64
18:06:53|26357.64
18:06:53|26357.64
18:06:55|26357.64
18:06:55|26357.64
18:06:56|26357.64
18:06:57|26357.64
18:06:59|26357.64
18:06:59|26357.64
18:07:00|26357.64
18:07:02|26359.84
18:07:02|26358.06
18:07:03|26358.05
18:07:04|26358.05
18:07:05|26358.05
18:07:06|26358.05
18:07:08|26358.05
18:07:08|26358.05
18:07:10|26358.05
18:07:11|26358.05
18:07:12|26358.05
18:07:13|26358.05
18:07:13|26358.05
18:07:14|26356.74
18:07:15|26358.13
18:07:16|26358.13
18:07:18|26358.13
18:07:18|26358.13
18:07:20|26357.16
18:07:21|26357.16
18:07:21|26357.16
18:07:23|26358.13
18:07:23|26359.39
18:07:24|26357.08
18:07:25|26357.87
18:07:27|26359.64
18:07:28|26360.74
18:07:29|26361.26
18:07:30|26361.26
18:07:31|26361.55
18:07:32|26362.66
18:07:33|26360.27
18:07:34|26360.27
18:07:35|26360.27
18:07:36|26360.27
18:07:37|26360.57
18:07:38|26360.27
18:07:39|26358.96
18:07:40|26358.96
18:07:41|26358.01
18:07:42|26358.01
18:07:43|26357.06
18:07:44|26357.06
18:07:45|26357.06
18:07:46|26357.06
18:07:47|26357.06
18:07:48|26357.06
18:07:49|26357.06
18:07:50|26357.06
18:07:51|26357.06
18:07:52|26356.99
18:07:53|26356.99
18:07:54|26356.99
18:07:55|26357.58
18:07:56|26357.58
18:07:57|26357.58
18:07:58|26358.12
18:07:59|26356.24
18:08:00|26356.23
18:08:01|26358.46
18:08:02|26359.23
18:08:03|26358.46
18:08:04|26358.46
18:08:05|26358.46
18:08:06|26358.46
18:08:07|26358.46
18:08:08|26359.34
18:08:09|26359.34
18:08:10|26359.34
18:08:11|26356.97
18:08:12|26358.7
18:08:13|26360.
18:08:14|26361.22
18:08:15|26361.22
18:08:16|26361.22
18:08:17|26361.22
18:08:18|26359.99
18:08:19|26359.99
18:08:20|26360.43
18:08:21|26360.4
18:08:22|26360.4
18:08:23|26360.4
18:08:24|26360.4
18:08:25|26359.99
18:08:26|26359.99
18:08:28|26358.57
18:08:29|26360.67
18:08:30|26361.22
18:08:31|26361.22
18:08:32|26361.22
18:08:33|26361.22
18:08:34|26358.73
18:08:35|26358.73
18:08:36|26358.73
18:08:38|26358.32
18:08:38|26359.26
18:08:39|26359.26
18:08:40|26357.65
18:08:41|26357.65
18:08:42|26357.73
18:08:43|26357.64
18:08:44|26357.64
18:08:45|26357.64
18:08:46|26357.64
18:08:47|26357.64
18:08:48|26358.9
18:08:49|26358.9
18:08:50|26358.9
18:08:51|26358.88
18:08:52|26357.64
18:08:53|26357.64
18:08:54|26357.64
18:08:55|26357.64
18:08:56|26359.68
18:08:57|26359.68
18:08:58|26359.68
18:08:59|26361.14
18:09:00|26361.14
18:09:01|26361.14
18:09:02|26361.13
18:09:03|26361.13
18:09:04|26361.13
18:09:05|26361.13
18:09:06|26367.05
18:09:07|26366.25
18:09:08|26367.26
18:09:09|26366.79
18:09:11|26367.1
18:09:11|26366.04
18:09:13|26368.03
18:09:13|26368.03
18:09:15|26366.16
18:09:15|26366.16
18:09:16|26366.16
18:09:18|26366.16
18:09:19|26366.16
18:09:19|26366.02
18:09:21|26366.02
18:09:21|26366.01
18:09:22|26366.01
18:09:24|26366.01
18:09:25|26366.01
18:09:25|26366.01
18:09:27|26364.6
18:09:28|26365.58
18:09:28|26362.7
18:09:30|26364.88
18:09:32|26363.86
18:09:32|26363.86
18:09:33|26363.85
18:09:34|26362.7
18:09:36|26363.59
18:09:36|26362.21
18:09:37|26361.08
18:09:39|26363.56
18:09:40|26363.56
18:09:40|26362.15
18:09:42|26362.15
18:09:43|26362.36
18:09:44|26363.49
18:09:45|26363.26
18:09:45|26363.19
18:09:47|26361.18
18:09:48|26363.24
18:09:48|26363.23
18:09:50|26361.51
18:09:51|26361.51
18:09:52|26361.51
18:09:52|26363.57
18:09:54|26362.92
18:09:55|26362.69
18:09:56|26362.69
18:09:57|26362.69
18:09:58|26362.69
18:09:59|26362.69
18:09:59|26362.69
18:10:01|26358.67
18:10:02|26359.48
18:10:02|26358.67
18:10:04|26359.48
18:10:05|26358.67
18:10:06|26358.66
18:10:07|26359.48
18:10:07|26358.98
18:10:09|26358.67
18:10:09|26358.67
18:10:11|26358.67
18:10:13|26357.71
18:10:15|26357.71
18:10:16|26357.71
18:10:17|26358.89
18:10:18|26357.71
18:10:19|26357.71
18:10:20|26357.71
18:10:21|26357.71
18:10:22|26358.89
18:10:23|26358.89
18:10:24|26358.89
18:10:26|26357.76
18:10:27|26357.79
18:10:28|26357.79
18:10:29|26357.79
18:10:30|26357.79
18:10:32|26370.27
18:10:32|26367.99
18:10:33|26369.82
18:10:34|26366.15
18:10:35|26366.23
18:10:36|26365.13
18:10:37|26367.27
18:10:38|26367.27
18:10:39|26365.28
18:10:40|26365.27
18:10:41|26365.28
18:10:43|26364.38
18:10:44|26367.94
18:10:45|26366.19
18:10:46|26367.
18:10:46|26364.99
18:10:48|26366.99
18:10:49|26366.99
18:10:50|26366.99
18:10:50|26366.99
18:10:52|26366.99
18:10:53|26366.55
18:10:54|26366.55
18:10:55|26368.83
18:10:56|26367.69
18:10:57|26368.26
18:10:58|26368.26
18:10:59|26368.26
18:11:00|26368.26
18:11:00|26369.
18:11:02|26368.45
18:11:03|26367.8
18:11:04|26367.8
18:11:05|26367.8
18:11:06|26367.8
18:11:07|26366.31
18:11:08|26366.31
18:11:08|26368.4
18:11:10|26368.4
18:11:10|26368.4
18:11:13|26366.32
18:11:14|26368.34
18:11:14|26368.34
18:11:16|26368.34
18:11:17|26368.26
18:11:18|26368.37
18:11:19|26368.37
18:11:20|26368.26
18:11:21|26368.26
18:11:22|26368.26
18:11:23|26368.26
18:11:24|26368.51
18:11:25|26368.51
18:11:26|26367.73
18:11:27|26366.48
18:11:28|26368.11
18:11:29|26368.11
18:11:30|26368.34
18:11:31|26368.34
18:11:32|26368.34
18:11:33|26368.34
18:11:34|26368.34
18:11:35|26366.42
18:11:36|26366.42
18:11:37|26366.53
18:11:38|26366.53
18:11:39|26366.53
18:11:40|26367.92
18:11:41|26367.92
18:11:42|26367.92
18:11:43|26367.92
18:11:44|26366.01
18:11:45|26367.28
18:11:46|26366.96
18:11:47|26366.87
18:11:48|26366.87
18:11:49|26366.82
18:11:50|26365.15
18:11:51|26365.15
18:11:52|26365.15
18:11:53|26366.76
18:11:54|26366.61
18:11:55|26366.61
18:11:56|26366.61
18:11:57|26366.61
18:11:58|26366.61
18:11:59|26366.61
18:12:00|26366.62
18:12:01|26366.62
18:12:02|26366.35
18:12:03|26366.35
18:12:04|26366.35
18:12:05|26366.35
18:12:06|26366.35
18:12:07|26366.35
18:12:08|26367.93
18:12:09|26367.93
18:12:11|26367.93
18:12:12|26367.93
18:12:13|26366.86
18:12:15|26360.42
18:12:16|26358.93
18:12:17|26360.74
18:12:18|26360.13
18:12:18|26360.43
18:12:20|26360.12
18:12:20|26361.29
18:12:22|26359.87
18:12:23|26360.
18:12:24|26360.
18:12:24|26359.89
18:12:25|26359.89
18:12:27|26360.69
18:12:28|26360.33
18:12:28|26360.33
18:12:30|26360.33
18:12:31|26361.04
18:12:32|26361.04
18:12:33|26361.04
18:12:34|26361.04
18:12:35|26360.73
18:12:36|26361.04
18:12:37|26361.04
18:12:38|26361.04
18:12:39|26362.3
18:12:40|26363.98
18:12:41|26363.98
18:12:42|26363.98
18:12:43|26364.51
18:12:44|26363.88
18:12:45|26364.51
18:12:46|26364.51
18:12:47|26364.51
18:12:48|26361.78
18:12:49|26361.78
18:12:50|26363.25
18:12:51|26363.25
18:12:52|26361.66
18:12:53|26364.34
18:12:54|26364.34
18:12:55|26364.34
18:12:56|26364.34
18:12:57|26364.34
18:12:58|26364.34
18:12:59|26364.34
18:13:00|26364.34
18:13:01|26364.34
18:13:02|26364.34
18:13:03|26364.34
18:13:04|26364.34
18:13:05|26363.98
18:13:06|26363.98
18:13:07|26363.98
18:13:08|26363.98
18:13:09|26363.98
18:13:10|26363.71
18:13:12|26363.71
18:13:12|26363.71
18:13:14|26362.63
18:13:14|26362.63
18:13:15|26362.63
18:13:17|26362.63
18:13:17|26362.63
18:13:19|26362.63
18:13:19|26362.63
18:13:20|26365.35
18:13:22|26365.35
18:13:23|26365.35
18:13:24|26365.25
18:13:24|26365.25
18:13:26|26365.25
18:13:27|26362.86
18:13:27|26362.86
18:13:29|26362.86
18:13:29|26362.86
18:13:31|26362.86
18:13:32|26362.86
18:13:32|26363.6
18:13:34|26363.6
18:13:34|26363.6
18:13:36|26365.16
18:13:36|26365.16
18:13:38|26365.16
18:13:39|26365.16
18:13:40|26363.38
18:13:41|26363.38
18:13:41|26363.38
18:13:42|26363.38
18:13:43|26363.38
18:13:44|26361.57
18:13:46|26361.57
18:13:47|26361.57
18:13:48|26361.57
18:13:48|26361.57
18:13:49|26361.57
18:13:51|26362.85
18:13:51|26362.85
18:13:52|26362.85
18:13:54|26362.12
18:13:54|26363.61
18:13:55|26363.61
18:13:56|26363.61
18:13:58|26363.61
18:13:59|26363.61
18:13:59|26363.7
18:14:00|26363.7
18:14:01|26363.7
18:14:02|26363.7
18:14:04|26363.7
18:14:04|26363.7
18:14:06|26363.7
18:14:06|26363.7
18:14:07|26363.7
18:14:08|26363.7
18:14:10|26363.7
18:14:10|26363.7
18:14:11|26363.7
18:14:13|26361.77
18:14:15|26361.77
18:14:15|26361.77
18:14:16|26361.77
18:14:18|26361.77
18:14:18|26361.77
18:14:20|26361.77
18:14:20|26361.77
18:14:22|26361.77
18:14:23|26361.77
18:14:24|26361.77
18:14:25|26361.77
18:14:26|26361.77
18:14:27|26362.4
18:14:28|26362.4
18:14:29|26362.4
18:14:30|26362.72
18:14:30|26362.72
18:14:32|26362.19
18:14:33|26362.27
18:14:34|26362.27
18:14:35|26361.95
18:14:36|26361.95
18:14:37|26361.97
18:14:37|26361.97
18:14:38|26361.97
18:14:39|26361.97
18:14:41|26361.97
18:14:41|26361.97
18:14:43|26361.98
18:14:44|26361.98
18:14:45|26361.98
18:14:46|26370.06
18:14:47|26371.21
18:14:48|26373.19
18:14:49|26371.4
18:14:50|26371.4
18:14:50|26371.4
18:14:52|26368.
18:14:53|26369.03
18:14:54|26369.81
18:14:55|26368.99
18:14:56|26369.49
18:14:57|26370.6
18:14:58|26369.05
18:14:59|26369.07
18:15:00|26369.1
18:15:01|26369.07
18:15:02|26369.07
18:15:03|26369.07
18:15:04|26369.07
18:15:05|26369.07
18:15:06|26370.
18:15:07|26372.33
18:15:08|26372.33
18:15:09|26372.33
18:15:11|26372.
18:15:11|26372.
18:15:13|26372.29
18:15:13|26370.44
18:15:15|26371.7
18:15:16|26373.13
18:15:18|26371.39
18:15:19|26371.44
18:15:20|26371.44
18:15:21|26371.44
18:15:22|26371.22
18:15:23|26373.18
18:15:24|26373.18
18:15:25|26373.18
18:15:26|26373.18
18:15:27|26370.82
18:15:28|26370.82
18:15:29|26370.82
18:15:30|26370.82
18:15:31|26370.82
18:15:33|26370.82
18:15:33|26370.82
18:15:34|26371.01
18:15:36|26364.
18:15:37|26363.02
18:15:38|26361.79
18:15:39|26361.86
18:15:40|26363.92
18:15:41|26364.57
18:15:42|26364.57
18:15:43|26364.57
18:15:44|26364.57
18:15:45|26364.57
18:15:46|26363.71
18:15:47|26363.9
18:15:48|26363.9
18:15:49|26363.9
18:15:50|26364.57
18:15:51|26363.36
18:15:52|26363.36
18:15:53|26364.16
18:15:54|26364.16
18:15:55|26362.84
18:15:57|26362.99
18:15:58|26363.15
18:15:58|26365.02
18:16:00|26365.02
18:16:01|26365.02
18:16:02|26365.02
18:16:03|26365.02
18:16:04|26365.02
18:16:05|26365.02
18:16:06|26363.48
18:16:07|26363.48
18:16:09|26363.48
18:16:09|26363.48
18:16:10|26363.48
18:16:11|26363.48
18:16:12|26363.48
18:16:13|26362.63
18:16:14|26362.63
18:16:15|26362.65
18:16:17|26362.65
18:16:17|26362.65
18:16:18|26362.66
18:16:19|26363.97
18:16:20|26362.31
18:16:21|26363.18
18:16:22|26363.17
18:16:23|26362.19
18:16:24|26362.19
18:16:25|26362.19
18:16:26|26362.4
18:16:27|26362.4
18:16:28|26362.4
18:16:29|26362.4
18:16:30|26363.16
18:16:31|26363.16
18:16:32|26363.17
18:16:34|26363.17
18:16:35|26362.56
18:16:36|26362.56
18:16:37|26362.18
18:16:38|26363.46
18:16:39|26362.18
18:16:40|26362.93
18:16:41|26362.87
18:16:42|26362.82
18:16:43|26362.78
18:16:44|26361.96
18:16:45|26361.96
18:16:46|26362.71
18:16:47|26362.71
18:16:48|26362.71
18:16:49|26362.71
18:16:50|26362.71
18:16:51|26362.71
18:16:52|26365.83
18:16:53|26366.
18:16:54|26365.42
18:16:55|26370.1
18:16:56|26370.26
18:16:57|26368.9
18:16:58|26368.9
18:16:59|26370.98
18:17:00|26370.98
18:17:02|26369.82
18:17:03|26367.2
18:17:04|26368.44
18:17:05|26367.91
18:17:05|26367.91
18:17:06|26367.91
18:17:07|26367.91
18:17:09|26367.
18:17:09|26365.17
18:17:11|26365.94
18:17:12|26366.17
18:17:13|26366.39
18:17:14|26365.35
18:17:15|26365.26
18:17:16|26365.57
18:17:17|26365.57
18:17:18|26365.81
18:17:19|26365.81
18:17:20|26365.81
18:17:21|26366.34
18:17:22|26366.34
18:17:23|26366.34
18:17:24|26366.34
18:17:25|26366.34
18:17:26|26366.26
18:17:27|26366.25
18:17:28|26366.34
18:17:29|26366.34
18:17:30|26368.
18:17:31|26368.
18:17:32|26368.
18:17:33|26368.
18:17:34|26367.57
18:17:35|26367.57
18:17:36|26369.59
18:17:37|26369.56
18:17:38|26369.56
18:17:39|26369.56
18:17:40|26369.56
18:17:41|26369.56
18:17:42|26369.56
18:17:43|26369.56
18:17:44|26368.99
18:17:45|26367.6
18:17:46|26367.6
18:17:47|26367.84
18:17:48|26367.84
18:17:49|26367.84
18:17:50|26367.84
18:17:51|26367.
18:17:52|26366.58
18:17:53|26366.58
18:17:54|26366.58
18:17:55|26366.58
18:17:56|26368.22
18:17:57|26366.58
18:17:58|26366.58
18:17:59|26366.58
18:18:00|26366.01
18:18:01|26366.61
18:18:02|26366.61
18:18:03|26366.61
18:18:04|26366.61
18:18:05|26366.61
18:18:06|26366.61
18:18:07|26365.57
18:18:08|26365.57
18:18:09|26365.34
18:18:10|26367.13
18:18:11|26367.13
18:18:12|26367.35
18:18:13|26368.89
18:18:14|26367.57
18:18:15|26367.57
18:18:16|26367.54
18:18:17|26367.54
18:18:18|26367.54
18:18:19|26367.54
18:18:20|26367.54
18:18:21|26366.07
18:18:22|26365.26
18:18:23|26365.26
18:18:24|26365.26
18:18:25|26365.26
18:18:26|26366.88
18:18:27|26366.01
18:18:28|26366.01
18:18:29|26366.01
18:18:30|26365.19
18:18:31|26361.34
18:18:32|26362.82
18:18:33|26362.82
18:18:35|26361.64
18:18:35|26361.64
18:18:36|26361.64
18:18:38|26361.23
18:18:39|26361.94
18:18:39|26361.94
18:18:40|26361.34
18:18:42|26361.37
18:18:42|26361.98
18:18:44|26362.25
18:18:45|26362.25
18:18:46|26362.25
18:18:47|26362.25
18:18:48|26361.52
18:18:48|26361.52
18:18:49|26361.52
18:18:50|26361.6
18:18:51|26359.
18:18:52|26360.77
18:18:54|26360.77
18:18:55|26360.77
18:18:55|26360.77
18:18:56|26360.77
18:18:57|26360.77
18:18:58|26360.77
18:19:00|26360.77
18:19:00|26360.77
18:19:01|26360.77
18:19:02|26360.77
18:19:04|26360.77
18:19:04|26360.77
18:19:05|26360.77
18:19:06|26360.77
18:19:08|26360.77
18:19:09|26360.77
18:19:10|26360.77
18:19:11|26360.77
18:19:11|26362.47
18:19:13|26362.47
18:19:13|26362.06
18:19:14|26361.51
18:19:16|26361.51
18:19:16|26361.51
18:19:17|26361.51
18:19:19|26361.51
18:19:19|26361.51
18:19:20|26361.51
18:19:21|26361.51
18:19:22|26361.51
18:19:24|26361.51
18:19:24|26361.51
18:19:25|26361.51
18:19:27|26360.49
18:19:27|26360.48
18:19:28|26362.31
18:19:30|26360.73
18:19:30|26360.73
18:19:32|26360.73
18:19:33|26360.73
18:19:33|26360.73
18:19:34|26360.73
18:19:36|26360.73
18:19:37|26362.26
18:19:38|26362.26
18:19:39|26362.26
18:19:40|26362.26
18:19:41|26362.26
18:19:42|26362.26
18:19:43|26362.26
18:19:44|26362.26
18:19:46|26360.03
18:19:47|26359.02
18:19:48|26361.13
18:19:48|26359.02
18:19:49|26359.02
18:19:50|26359.02
18:19:52|26359.02
18:19:53|26359.02
18:19:54|26359.02
18:19:54|26364.59
18:19:56|26364.42
18:19:56|26363.71
18:19:58|26362.61
18:19:58|26361.38
18:20:00|26361.38
18:20:01|26361.38
18:20:02|26361.37
18:20:03|26361.38
18:20:05|26364.34
18:20:06|26366.98
18:20:07|26365.04
18:20:08|26365.01
18:20:09|26365.01
18:20:10|26365.01
18:20:11|26365.01
18:20:12|26365.01
18:20:13|26365.01
18:20:14|26363.4
18:20:15|26363.4
18:20:16|26363.4
18:20:18|26365.59
18:20:19|26365.59
18:20:20|26365.59
18:20:21|26365.59
18:20:22|26364.97
18:20:23|26364.82
18:20:24|26365.04
18:20:25|26365.64
18:20:26|26365.53
18:20:27|26365.64
18:20:28|26365.64
18:20:29|26367.17
18:20:30|26366.
18:20:31|26366.18
18:20:32|26365.99
18:20:33|26365.99
18:20:34|26365.95
18:20:35|26364.33
18:20:36|26364.33
18:20:37|26364.33
18:20:38|26364.33
18:20:39|26364.33
18:20:40|26364.6
18:20:41|26364.6
18:20:42|26365.71
18:20:43|26365.71
18:20:44|26365.71
18:20:45|26365.71
18:20:46|26365.71
18:20:47|26363.74
18:20:48|26364.74
18:20:49|26362.32
18:20:50|26362.32
18:20:51|26362.32
18:20:52|26362.56
18:20:53|26362.56
18:20:54|26362.56
18:20:55|26362.57
18:20:56|26362.57
18:20:57|26362.57
18:20:58|26362.57
18:20:59|26363.27
18:21:00|26363.27
18:21:01|26362.56
18:21:02|26362.56
18:21:03|26363.22
18:21:04|26363.42
18:21:05|26363.42
18:21:06|26362.93
18:21:07|26362.93
18:21:08|26362.57
18:21:09|26362.56
18:21:10|26362.69
18:21:11|26363.68
18:21:12|26363.68
18:21:13|26363.68
18:21:14|26362.73
18:21:15|26362.73
18:21:16|26362.73
18:21:17|26362.73
18:21:19|26362.73
18:21:21|26362.73
18:21:21|26362.73
18:21:22|26362.73
18:21:23|26361.98
18:21:24|26361.98
18:21:25|26362.56
18:21:26|26362.56
18:21:28|26362.56
18:21:28|26362.56
18:21:30|26362.56
18:21:31|26362.56
18:21:32|26362.56
18:21:33|26362.56
18:21:34|26363.68
18:21:35|26362.7
18:21:36|26363.95
18:21:37|26363.95
18:21:38|26363.95
18:21:39|26363.95
18:21:40|26363.95
18:21:41|26363.95
18:21:42|26362.56
18:21:43|26358.96
18:21:44|26359.77
18:21:45|26359.77
18:21:46|26357.02
18:21:47|26357.15
18:21:48|26358.33
18:21:49|26358.33
18:21:50|26358.52
18:21:51|26358.66
18:21:52|26358.66
18:21:53|26359.
18:21:54|26359.
18:21:55|26357.3
18:21:56|26357.3
18:21:57|26357.94
18:21:58|26357.73
18:21:59|26359.41
18:22:00|26359.41
18:22:01|26358.76
18:22:02|26358.76
18:22:03|26358.76
18:22:04|26358.76
18:22:05|26359.99
18:22:06|26360.64
18:22:07|26357.98
18:22:08|26357.98
18:22:09|26357.98
18:22:10|26357.98
18:22:11|26357.98
18:22:12|26357.98
18:22:13|26357.98
18:22:14|26360.79
18:22:15|26360.79
18:22:16|26360.92
18:22:17|26361.23
18:22:18|26361.22
18:22:20|26361.17
18:22:21|26363.34
18:22:22|26362.99
18:22:23|26362.99
18:22:24|26362.65
18:22:24|26362.65
18:22:26|26362.65
18:22:27|26361.
18:22:28|26361.
18:22:29|26361.
18:22:30|26361.
18:22:31|26361.66
18:22:32|26361.66
18:22:33|26361.66
18:22:34|26361.66
18:22:35|26360.21
18:22:36|26360.21
18:22:37|26360.21
18:22:38|26362.15
18:22:39|26361.87
18:22:40|26362.88
18:22:41|26362.88
18:22:42|26362.9
18:22:43|26362.9
18:22:44|26362.9
18:22:45|26361.63
18:22:47|26361.63
18:22:47|26361.63
18:22:48|26361.63
18:22:49|26361.63
18:22:50|26359.64
18:22:51|26359.64
18:22:52|26359.64
18:22:53|26359.64
18:22:54|26359.64
18:22:55|26359.64
18:22:56|26359.16
18:22:58|26359.16
18:22:58|26359.11
18:23:00|26359.11
18:23:00|26359.1
18:23:02|26359.09
18:23:03|26359.09
18:23:04|26359.09
18:23:04|26358.58
18:23:05|26359.36
18:23:07|26359.36
18:23:07|26359.02
18:23:08|26359.02
18:23:09|26359.02
18:23:11|26357.6
18:23:11|26357.6
18:23:13|26357.6
18:23:14|26357.6
18:23:15|26359.57
18:23:16|26360.29
18:23:17|26360.29
18:23:18|26362.01
18:23:18|26362.01
18:23:19|26362.01
18:23:21|26362.01
18:23:22|26362.01
18:23:23|26362.01
18:23:24|26362.01
18:23:25|26362.01
18:23:26|26362.01
18:23:27|26364.12
18:23:27|26365.4
18:23:29|26365.39
18:23:30|26364.54
18:23:31|26364.48
18:23:32|26364.48
18:23:33|26364.48
18:23:34|26361.73
18:23:35|26361.47
18:23:36|26361.45
18:23:37|26361.45
18:23:38|26361.45
18:23:39|26361.45
18:23:39|26361.45
18:23:41|26361.45
18:23:42|26361.45
18:23:43|26359.5
18:23:44|26359.5
18:23:45|26360.28
18:23:46|26359.52
18:23:47|26359.53
18:23:48|26359.45
18:23:49|26359.47
18:23:50|26359.47
18:23:51|26359.53
18:23:52|26359.53
18:23:53|26358.88
18:23:54|26359.05
18:23:55|26359.05
18:23:56|26358.29
18:23:57|26358.29
18:23:58|26358.43
18:23:59|26357.85
18:24:00|26358.43
18:24:01|26358.43
18:24:02|26358.43
18:24:03|26358.43
18:24:04|26358.43
18:24:05|26358.43
18:24:06|26358.43
18:24:07|26358.43
18:24:08|26358.43
18:24:09|26358.43
18:24:10|26358.89
18:24:11|26358.89
18:24:13|26358.89
18:24:13|26358.89
18:24:14|26359.22
18:24:15|26358.54
18:24:16|26358.52
18:24:17|26359.21
18:24:18|26354.26
18:24:20|26353.76
18:24:21|26350.15
18:24:23|26350.15
18:24:24|26350.15
18:24:24|26350.15
18:24:26|26350.15
18:24:28|26352.07
18:24:28|26352.07
18:24:29|26352.08
18:24:31|26352.08
18:24:31|26351.98
18:24:32|26351.98
18:24:34|26351.98
18:24:35|26350.96
18:24:36|26351.1
18:24:36|26351.72
18:24:38|26350.83
18:24:39|26350.83
18:24:40|26351.02
18:24:41|26351.02
18:24:42|26351.02
18:24:43|26350.74
18:24:44|26350.74
18:24:45|26351.43
18:24:46|26351.43
18:24:47|26351.43
18:24:48|26349.38
18:24:49|26350.54
18:24:50|26350.
18:24:51|26350.61
18:24:53|26350.56
18:24:53|26345.12
18:24:54|26345.12
18:24:56|26345.2
18:24:56|26345.2
18:24:58|26345.2
18:24:59|26347.25
18:25:00|26347.73
18:25:01|26347.85
18:25:02|26348.85
18:25:03|26346.48
18:25:04|26346.48
18:25:05|26346.71
18:25:05|26348.81
18:25:07|26348.75
18:25:08|26348.75
18:25:09|26346.43
18:25:10|26346.59
18:25:11|26346.59
18:25:12|26346.59
18:25:13|26346.59
18:25:13|26346.59
18:25:14|26346.63
18:25:16|26346.63
18:25:17|26346.63
18:25:17|26346.63
18:25:19|26346.63
18:25:19|26346.63
18:25:21|26347.75
18:25:22|26347.74
18:25:24|26347.77
18:25:24|26346.73
18:25:26|26348.18
18:25:27|26348.18
18:25:27|26346.74
18:25:29|26347.9
18:25:29|26349.45
18:25:30|26348.19
18:25:32|26349.45
18:25:33|26349.44
18:25:33|26346.9
18:25:34|26347.5
18:25:36|26349.04
18:25:37|26349.56
18:25:37|26348.51
18:25:39|26348.96
18:25:40|26348.97
18:25:41|26349.07
18:25:42|26348.96
18:25:43|26348.96
18:25:43|26347.4
18:25:45|26349.8
18:25:46|26347.45
18:25:46|26347.44
18:25:48|26347.44
18:25:49|26347.44
18:25:50|26347.44
18:25:51|26347.44
18:25:52|26346.75
18:25:53|26346.75
18:25:54|26346.23
18:25:55|26348.02
18:25:56|26348.02
18:25:56|26347.86
18:25:58|26347.86
18:25:59|26347.86
18:25:59|26347.69
18:26:00|26348.31
18:26:01|26350.08
18:26:03|26349.97
18:26:04|26349.97
18:26:05|26349.97
18:26:05|26349.97
18:26:07|26349.97
18:26:08|26349.97
18:26:09|26349.97
18:26:09|26349.97
18:26:10|26349.98
18:26:12|26349.48
18:26:13|26350.46
18:26:14|26350.24
18:26:15|26350.24
18:26:16|26350.24
18:26:17|26350.24
18:26:18|26350.24
18:26:19|26350.24
18:26:19|26348.28
18:26:21|26350.18
18:26:21|26350.18
18:26:23|26355.53
18:26:24|26357.79
18:26:25|26356.15
18:26:26|26355.
18:26:27|26355.42
18:26:28|26355.15
18:26:29|26356.56
18:26:30|26356.56
18:26:31|26355.29
18:26:32|26355.29
18:26:33|26355.29
18:26:34|26355.44
18:26:35|26355.29
18:26:36|26355.14
18:26:37|26352.9
18:26:38|26352.9
18:26:40|26352.9
18:26:40|26352.9
18:26:41|26353.9
18:26:42|26354.25
18:26:43|26355.12
18:26:44|26355.12
18:26:45|26354.18
18:26:46|26354.18
18:26:47|26354.18
18:26:48|26354.18
18:26:49|26354.18
18:26:50|26354.18
18:26:51|26354.18
18:26:52|26354.
18:26:53|26355.65
18:26:54|26355.52
18:26:55|26355.97
18:26:56|26355.97
18:26:57|26355.97
18:26:58|26355.97
18:26:59|26355.97
18:27:00|26355.97
18:27:02|26360.
18:27:02|26360.
18:27:03|26364.
18:27:04|26362.08
18:27:06|26364.
18:27:07|26362.12
18:27:07|26362.12
18:27:09|26364.03
18:27:09|26364.03
18:27:10|26364.03
18:27:11|26364.03
18:27:12|26364.03
18:27:14|26364.03
18:27:14|26363.77
18:27:15|26363.
18:27:16|26363.
18:27:17|26362.57
18:27:18|26363.98
18:27:19|26362.73
18:27:20|26362.73
18:27:22|26362.78
18:27:23|26362.78
18:27:24|26362.78
18:27:25|26362.88
18:27:26|26362.8
18:27:27|26361.3
18:27:28|26360.43
18:27:29|26360.43
18:27:30|26360.43
18:27:31|26364.03
18:27:32|26362.64
18:27:33|26361.16
18:27:34|26363.75
18:27:35|26361.61
18:27:36|26361.34
18:27:37|26361.34
18:27:38|26359.75
18:27:39|26358.9
18:27:41|26360.62
18:27:41|26358.9
18:27:42|26359.37
18:27:43|26359.28
18:27:44|26359.1
18:27:45|26360.
18:27:46|26360.
18:27:47|26360.
18:27:48|26360.
18:27:49|26359.79
18:27:50|26358.95
18:27:51|26358.77
18:27:52|26360.27
18:27:53|26357.29
18:27:54|26359.68
18:27:55|26358.95
18:27:56|26360.29
18:27:57|26360.29
18:27:58|26360.29
18:27:59|26360.29
18:28:00|26360.29
18:28:01|26360.04
18:28:02|26360.91
18:28:03|26360.91
18:28:04|26360.9
18:28:05|26360.9
18:28:06|26360.9
18:28:07|26360.04
18:28:08|26360.
18:28:09|26360.
18:28:10|26360.
18:28:11|26360.
18:28:12|26360.
18:28:13|26357.81
18:28:14|26359.96
18:28:15|26359.09
18:28:16|26359.09
18:28:17|26361.32
18:28:18|26363.69
18:28:19|26363.69
18:28:20|26363.69
18:28:21|26362.43
18:28:22|26362.38
18:28:23|26362.09
18:28:25|26362.12
18:28:26|26362.12
18:28:27|26360.97
18:28:29|26362.
18:28:29|26362.
18:28:30|26362.
18:28:31|26361.74
18:28:32|26360.9
18:28:33|26359.75
18:28:35|26359.75
18:28:35|26359.75
18:28:37|26359.75
18:28:37|26359.75
18:28:39|26359.75
18:28:39|26359.75
18:28:41|26359.75
18:28:42|26359.75
18:28:42|26359.77
18:28:44|26359.77
18:28:45|26359.83
18:28:46|26359.83
18:28:47|26359.83
18:28:48|26359.83
18:28:48|26359.83
18:28:50|26359.83
18:28:51|26359.83
18:28:51|26359.84
18:28:52|26359.84
18:28:53|26359.84
18:28:55|26359.88
18:28:56|26359.88
18:28:57|26359.88
18:28:58|26359.88
18:28:59|26359.88
18:29:00|26359.88
18:29:01|26359.88
18:29:02|26359.97
18:29:03|26359.97
18:29:03|26359.97
18:29:05|26359.97
18:29:06|26359.97
18:29:07|26359.97
18:29:07|26359.97
18:29:08|26359.97
18:29:10|26359.62
18:29:10|26359.62
18:29:12|26359.62
18:29:12|26358.66
18:29:13|26359.6
18:29:14|26360.54
18:29:15|26360.53
18:29:16|26359.61
18:29:17|26359.6
18:29:19|26359.6
18:29:20|26359.6
18:29:20|26360.
18:29:21|26360.
18:29:22|26360.14
18:29:24|26360.14
18:29:25|26360.29
18:29:26|26360.29
18:29:26|26360.13
18:29:28|26360.29
18:29:29|26360.29
18:29:30|26360.29
18:29:31|26360.3
18:29:32|26360.3
18:29:33|26360.3
18:29:34|26360.3
18:29:35|26360.84
18:29:36|26360.84
18:29:37|26360.84
18:29:38|26359.37
18:29:39|26359.37
18:29:40|26360.83
18:29:41|26361.74
18:29:42|26360.77
18:29:43|26361.86
18:29:44|26361.86
18:29:45|26361.86
18:29:46|26361.86
18:29:47|26361.86
18:29:48|26361.86
18:29:49|26361.86
18:29:50|26361.86
18:29:51|26361.86
18:29:52|26361.86
18:29:53|26361.86
18:29:54|26361.86
18:29:55|26360.37
18:29:56|26360.37
18:29:57|26360.37
18:29:58|26360.37
18:29:59|26360.37
18:30:00|26360.37
18:30:01|26360.37
18:30:02|26359.8
18:30:03|26359.48
18:30:04|26360.63
18:30:05|26360.63
18:30:06|26362.
18:30:07|26363.82
18:30:08|26366.18
18:30:09|26365.22
18:30:10|26365.22
18:30:11|26365.23
18:30:12|26365.23
18:30:13|26365.48
18:30:14|26365.49
18:30:15|26365.49
18:30:16|26363.2
18:30:17|26362.22
18:30:18|26363.03
18:30:19|26363.22
18:30:20|26363.22
18:30:21|26363.99
18:30:22|26363.48
18:30:23|26363.04
18:30:24|26364.17
18:30:25|26362.61
18:30:26|26362.61
18:30:28|26363.03
18:30:28|26363.03
18:30:30|26363.03
18:30:31|26363.03
18:30:31|26363.03
18:30:33|26363.03
18:30:34|26363.58
18:30:35|26363.03
18:30:36|26363.03
18:30:37|26363.29
18:30:38|26363.29
18:30:39|26363.03
18:30:40|26363.03
18:30:41|26363.89
18:30:42|26363.89
18:30:43|26363.17
18:30:44|26363.17
18:30:45|26364.19
18:30:46|26364.68
18:30:47|26363.78
18:30:48|26363.78
18:30:49|26363.03
18:30:50|26363.03
18:30:51|26363.03
18:30:52|26363.03
18:30:53|26363.03
18:30:54|26363.03
18:30:55|26363.03
18:30:56|26362.52
18:30:57|26362.31
18:30:58|26362.31
18:30:59|26363.03
18:31:00|26363.03
18:31:01|26363.03
18:31:02|26367.1
18:31:03|26366.37
18:31:04|26366.37
18:31:05|26367.77
18:31:06|26367.77
18:31:07|26367.77
18:31:08|26367.77
18:31:09|26367.77
18:31:10|26367.77
18:31:11|26367.77
18:31:12|26367.77
18:31:13|26366.49
18:31:14|26366.49
18:31:15|26366.49
18:31:16|26366.49
18:31:17|26364.99
18:31:18|26363.74
18:31:19|26364.59
18:31:20|26364.59
18:31:21|26364.59
18:31:22|26364.59
18:31:23|26364.59
18:31:24|26364.59
18:31:25|26364.59
18:31:26|26362.36
18:31:27|26362.5
18:31:29|26365.46
18:31:30|26365.46
18:31:31|26365.49
18:31:32|26365.49
18:31:33|26364.2
18:31:34|26364.2
18:31:35|26364.2
18:31:36|26364.2
18:31:36|26364.94
18:31:38|26364.94
18:31:39|26364.94
18:31:40|26364.94
18:31:41|26365.27
18:31:42|26365.27
18:31:42|26365.27
18:31:43|26365.27
18:31:44|26365.27
18:31:45|26365.27
18:31:46|26365.27
18:31:48|26365.27
18:31:49|26365.27
18:31:50|26365.27
18:31:51|26364.27
18:31:52|26364.27
18:31:53|26364.27
18:31:53|26364.27
18:31:55|26364.27
18:31:56|26363.02
18:31:57|26364.27
18:31:58|26362.84
18:31:59|26364.15
18:32:00|26364.59
18:32:01|26365.
18:32:02|26365.45
18:32:03|26365.45
18:32:03|26365.42
18:32:05|26365.42
18:32:06|26365.42
18:32:07|26366.57
18:32:07|26366.24
18:32:09|26366.24
18:32:10|26366.24
18:32:11|26365.89
18:32:12|26367.45
18:32:12|26367.25
18:32:14|26367.25
18:32:15|26367.25
18:32:16|26367.35
18:32:16|26367.36
18:32:18|26367.36
18:32:19|26367.36
18:32:20|26367.36
18:32:20|26367.36
18:32:22|26367.36
18:32:23|26367.36
18:32:23|26367.36
18:32:24|26367.36
18:32:26|26367.36
18:32:26|26364.26
18:32:28|26364.26
18:32:29|26367.15
18:32:30|26367.
18:32:31|26366.4
18:32:32|26366.4
18:32:33|26366.4
18:32:34|26366.4
18:32:35|26364.77
18:32:36|26366.79
18:32:37|26366.7
18:32:38|26366.7
18:32:39|26366.57
18:32:40|26367.13
18:32:41|26364.21
18:32:43|26365.91
18:32:44|26365.91
18:32:45|26364.23
18:32:46|26364.23
18:32:47|26366.48
18:32:48|26363.25
18:32:49|26364.05
18:32:49|26364.05
18:32:51|26366.33
18:32:51|26366.33
18:32:52|26365.57
18:32:54|26366.24
18:32:55|26367.17
18:32:56|26368.35
18:32:56|26367.15
18:32:57|26366.32
18:32:58|26366.44
18:32:59|26368.25
18:33:01|26366.33
18:33:02|26367.17
18:33:02|26367.09
18:33:04|26367.
18:33:05|26367.01
18:33:05|26367.01
18:33:06|26368.28
18:33:08|26367.17
18:33:09|26367.26
18:33:10|26366.59
18:33:11|26366.59
18:33:12|26366.59
18:33:13|26366.07
18:33:14|26367.22
18:33:15|26372.12
18:33:16|26370.02
18:33:17|26371.99
18:33:18|26371.99
18:33:19|26369.37
18:33:20|26369.37
18:33:21|26369.37
18:33:22|26371.25
18:33:23|26371.25
18:33:23|26369.5
18:33:25|26370.98
18:33:26|26370.98
18:33:26|26369.5
18:33:28|26369.5
18:33:29|26369.5
18:33:29|26370.47
18:33:31|26370.46
18:33:32|26371.42
18:33:33|26371.42
18:33:34|26372.32
18:33:35|26370.49
18:33:36|26370.49
18:33:37|26370.49
18:33:38|26370.49
18:33:39|26374.58
18:33:40|26374.58
18:33:41|26374.58
18:33:42|26374.58
18:33:43|26374.58
18:33:44|26374.58
18:33:45|26375.46
18:33:46|26374.74
18:33:47|26374.74
18:33:48|26375.76
18:33:49|26375.76
18:33:50|26375.95
18:33:51|26377.22
18:33:52|26377.22
18:33:54|26375.49
18:33:55|26377.19
18:33:55|26377.19
18:33:56|26374.54
18:33:57|26376.63
18:33:58|26376.63
18:33:59|26376.63
18:34:00|26374.07
18:34:01|26376.38
18:34:02|26376.38
18:34:03|26374.12
18:34:04|26374.16
18:34:06|26374.16
18:34:06|26374.16
18:34:07|26374.16
18:34:08|26374.16
18:34:09|26374.16
18:34:10|26374.61
18:34:11|26374.61
18:34:12|26374.61
18:34:13|26376.36
18:34:14|26376.36
18:34:15|26376.36
18:34:16|26374.94
18:34:17|26377.22
18:34:18|26375.75
18:34:19|26375.75
18:34:20|26375.46
18:34:21|26374.44
18:34:22|26375.41
18:34:23|26375.41
18:34:24|26375.41
18:34:25|26375.41
18:34:26|26375.41
18:34:27|26374.43
18:34:28|26374.43
18:34:30|26374.43
18:34:31|26374.43
18:34:32|26374.43
18:34:33|26374.43
18:34:34|26374.43
18:34:35|26375.54
18:34:37|26376.61
18:34:38|26376.61
18:34:38|26376.3
18:34:40|26376.3
18:34:41|26376.35
18:34:42|26376.04
18:34:43|26376.09
18:34:43|26376.09
18:34:45|26376.35
18:34:46|26376.35
18:34:47|26376.35
18:34:48|26376.09
18:34:49|26376.09
18:34:50|26376.09
18:34:50|26376.09
18:34:52|26376.35
18:34:53|26376.35
18:34:53|26376.35
18:34:55|26376.35
18:34:55|26376.35
18:34:56|26378.89
18:34:58|26379.89
18:34:59|26379.89
18:35:00|26379.89
18:35:01|26380.15
18:35:02|26380.15
18:35:03|26380.15
18:35:03|26381.15
18:35:05|26382.88
18:35:06|26382.88
18:35:07|26383.08
18:35:07|26382.62
18:35:09|26382.62
18:35:09|26381.83
18:35:11|26382.36
18:35:11|26381.94
18:35:13|26381.94
18:35:13|26382.04
18:35:15|26382.04
18:35:15|26382.29
18:35:17|26382.14
18:35:18|26381.8
18:35:18|26382.14
18:35:20|26381.79
18:35:20|26381.99
18:35:21|26381.1
18:35:22|26381.1
18:35:24|26381.99
18:35:24|26381.99
18:35:26|26381.99
18:35:27|26380.94
18:35:27|26380.94
18:35:29|26380.94
18:35:30|26384.
18:35:31|26384.
18:35:32|26384.
18:35:33|26384.
18:35:35|26382.71
18:35:36|26382.71
18:35:37|26381.1
18:35:37|26381.1
18:35:39|26381.1
18:35:40|26383.84
18:35:41|26383.84
18:35:42|26383.84
18:35:43|26383.84
18:35:44|26383.84
18:35:45|26383.84
18:35:46|26384.47
18:35:47|26383.83
18:35:48|26385.79
18:35:49|26387.19
18:35:51|26389.46
18:35:51|26388.
18:35:53|26390.49
18:35:54|26390.07
18:35:55|26392.37
18:35:56|26390.32
18:35:57|26390.61
18:35:58|26392.03
18:35:59|26391.27
18:36:00|26395.19
18:36:01|26395.19
18:36:01|26393.68
18:36:03|26393.68
18:36:03|26395.55
18:36:04|26395.55
18:36:05|26393.99
18:36:07|26393.99
18:36:08|26393.99
18:36:09|26396.
18:36:09|26396.
18:36:11|26393.77
18:36:12|26393.75
18:36:13|26393.74
18:36:14|26396.
18:36:15|26398.52
18:36:16|26396.89
18:36:17|26397.21
18:36:18|26395.63
18:36:19|26396.
18:36:20|26398.01
18:36:21|26398.96
18:36:22|26397.92
18:36:22|26397.21
18:36:23|26397.21
18:36:25|26398.66
18:36:25|26398.5
18:36:27|26397.21
18:36:28|26396.74
18:36:28|26397.
18:36:29|26397.66
18:36:31|26400.
18:36:32|26400.
18:36:33|26410.31
18:36:35|26413.48
18:36:35|26409.21
18:36:36|26410.13
18:36:37|26408.32
18:36:39|26411.5
18:36:40|26409.76
18:36:40|26407.59
18:36:41|26404.97
18:36:43|26405.17
18:36:44|26404.34
18:36:45|26407.57
18:36:45|26405.59
18:36:46|26406.54
18:36:48|26407.42
18:36:48|26405.84
18:36:50|26407.55
18:36:51|26407.55
18:36:51|26406.66
18:36:53|26406.66
18:36:53|26406.66
18:36:55|26406.66
18:36:56|26407.07
18:36:57|26405.84
18:36:58|26405.84
18:36:58|26405.87
18:36:59|26405.87
18:37:01|26405.01
18:37:02|26407.02
18:37:02|26406.96
18:37:04|26405.14
18:37:04|26406.4
18:37:06|26406.62
18:37:07|26406.62
18:37:08|26406.62
18:37:08|26406.53
18:37:10|26405.91
18:37:11|26405.91
18:37:12|26405.83
18:37:13|26407.4
18:37:14|26407.4
18:37:15|26407.4
18:37:16|26406.12
18:37:17|26406.13
18:37:18|26404.47
18:37:19|26405.83
18:37:20|26410.
18:37:21|26408.37
18:37:22|26409.6
18:37:23|26409.77
18:37:24|26411.03
18:37:25|26409.47
18:37:26|26409.47
18:37:27|26409.77
18:37:28|26409.77
18:37:29|26409.77
18:37:30|26409.77
18:37:31|26409.76
18:37:32|26408.
18:37:33|26406.74
18:37:35|26409.5
18:37:35|26409.5
18:37:36|26411.88
18:37:38|26411.32
18:37:39|26411.01
18:37:40|26411.01
18:37:41|26411.85
18:37:42|26414.06
18:37:43|26414.02
18:37:44|26413.29
18:37:45|26415.18
18:37:46|26410.42
18:37:47|26413.
18:37:48|26410.54
18:37:49|26410.54
18:37:50|26410.54
18:37:51|26412.21
18:37:52|26413.45
18:37:53|26412.97
18:37:54|26412.97
18:37:55|26415.32
18:37:56|26414.47
18:37:57|26412.14
18:37:58|26412.14
18:37:59|26412.12
18:38:00|26409.31
18:38:01|26409.31
18:38:02|26411.49
18:38:03|26410.69
18:38:04|26410.69
18:38:05|26413.6
18:38:06|26410.24
18:38:07|26412.56
18:38:08|26412.56
18:38:09|26412.03
18:38:10|26409.01
18:38:11|26409.86
18:38:12|26409.86
18:38:13|26408.45
18:38:14|26408.55
18:38:15|26409.28
18:38:16|26407.59
18:38:17|26409.26
18:38:18|26408.55
18:38:19|26410.54
18:38:20|26411.
18:38:21|26409.93
18:38:22|26409.93
18:38:23|26409.93
18:38:24|26409.93
18:38:25|26408.12
18:38:26|26408.12
18:38:27|26408.55
18:38:28|26408.55
18:38:29|26408.55
18:38:30|26408.55
18:38:31|26409.93
18:38:32|26409.93
18:38:33|26410.24
18:38:34|26410.24
18:38:35|26409.55
18:38:37|26409.55
18:38:37|26409.55
18:38:39|26408.36
18:38:40|26405.68
18:38:41|26405.68
18:38:42|26405.68
18:38:43|26406.42
18:38:44|26404.24
18:38:45|26405.22
18:38:46|26405.73
18:38:47|26403.89
18:38:48|26404.32
18:38:49|26402.
18:38:50|26403.46
18:38:51|26402.93
18:38:52|26402.93
18:38:53|26403.93
18:38:54|26403.38
18:38:55|26396.88
18:38:56|26396.88
18:38:57|26395.03
18:38:58|26394.51
18:38:59|26392.9
18:39:00|26392.9
18:39:01|26393.23
18:39:02|26394.66
18:39:03|26394.66
18:39:04|26396.08
18:39:05|26395.59
18:39:06|26395.65
18:39:07|26395.5
18:39:08|26394.88
18:39:09|26395.96
18:39:10|26397.12
18:39:11|26401.2
18:39:12|26401.2
18:39:14|26402.2
18:39:14|26402.04
18:39:15|26403.
18:39:16|26405.01
18:39:17|26405.01
18:39:18|26403.28
18:39:19|26404.5
18:39:20|26402.31
18:39:21|26403.37
18:39:22|26402.43
18:39:23|26399.01
18:39:24|26399.49
18:39:25|26399.49
18:39:26|26399.48
18:39:27|26401.17
18:39:28|26401.12
18:39:29|26402.71
18:39:30|26400.09
18:39:31|26400.14
18:39:32|26399.71
18:39:33|26399.71
18:39:34|26398.99
18:39:36|26397.51
18:39:37|26397.25
18:39:37|26396.97
18:39:39|26397.28
18:39:40|26395.97
18:39:41|26397.07
18:39:42|26397.07
18:39:43|26397.23
18:39:43|26396.52
18:39:45|26397.23
18:39:45|26398.13
18:39:46|26399.
18:39:48|26398.13
18:39:49|26398.98
18:39:49|26398.39
18:39:51|26398.39
18:39:52|26398.39
18:39:53|26398.39
18:39:54|26398.39
18:39:55|26398.39
18:39:56|26398.39
18:39:56|26398.39
18:39:58|26398.95
18:39:59|26394.49
18:40:00|26394.49
18:40:01|26394.49
18:40:02|26394.73
18:40:03|26394.48
18:40:04|26394.75
18:40:05|26395.53
18:40:06|26395.51
18:40:07|26394.93
18:40:08|26394.65
18:40:09|26393.
18:40:10|26399.45
18:40:11|26400.01
18:40:12|26399.74
18:40:13|26399.74
18:40:14|26399.74
18:40:15|26399.74
18:40:16|26398.46
18:40:17|26398.46
18:40:18|26397.64
18:40:19|26396.57
18:40:20|26396.57
18:40:21|26396.57
18:40:22|26397.24
18:40:23|26397.24
18:40:24|26397.24
18:40:25|26397.24
18:40:26|26397.24
18:40:27|26396.56
18:40:28|26396.56
18:40:29|26396.56
18:40:30|26397.09
18:40:31|26398.64
18:40:32|26398.64
18:40:33|26398.64
18:40:34|26398.64
18:40:35|26397.32
18:40:36|26397.32
18:40:37|26397.32
18:40:38|26397.32
18:40:39|26397.32
18:40:40|26397.32
18:40:41|26397.32
18:40:42|26397.32
18:40:43|26397.32
18:40:44|26396.21
18:40:45|26396.35
18:40:46|26396.35
18:40:47|26396.35
18:40:48|26396.35
18:40:49|26396.35
18:40:50|26396.35
18:40:51|26396.35
18:40:52|26396.35
18:40:53|26396.35
18:40:54|26396.35
18:40:55|26399.2
18:40:56|26400.28
18:40:57|26400.79
18:40:58|26400.79
18:41:00|26400.79
18:41:00|26400.34
18:41:01|26400.34
18:41:02|26400.34
18:41:03|26400.34
18:41:04|26400.34
18:41:05|26400.34
18:41:06|26400.34
18:41:07|26400.35
18:41:08|26400.35
18:41:09|26400.34
18:41:10|26400.34
18:41:11|26400.34
18:41:12|26401.91
18:41:13|26401.91
18:41:14|26401.91
18:41:15|26401.91
18:41:16|26400.97
18:41:17|26400.84
18:41:18|26401.32
18:41:19|26400.14
18:41:20|26400.14
18:41:21|26400.14
18:41:22|26400.14
18:41:23|26400.14
18:41:24|26400.14
18:41:25|26400.14
18:41:26|26400.14
18:41:27|26399.9
18:41:28|26399.9
18:41:29|26399.9
18:41:30|26400.92
18:41:31|26400.92
18:41:32|26400.92
18:41:33|26400.92
18:41:34|26400.92
18:41:35|26399.02
18:41:36|26399.02
18:41:37|26399.02
18:41:38|26398.86
18:41:40|26399.44
18:41:41|26399.44
18:41:42|26401.27
18:41:43|26402.1
18:41:44|26402.3
18:41:45|26403.22
18:41:46|26403.13
18:41:47|26403.13
18:41:48|26403.13
18:41:49|26403.13
18:41:50|26403.13
18:41:51|26403.13
18:41:52|26403.13
18:41:53|26401.74
18:41:54|26401.74
18:41:55|26400.06
18:41:56|26400.06
18:41:57|26400.06
18:41:58|26400.07
18:41:59|26402.42
18:42:00|26402.42
18:42:01|26399.01
18:42:02|26400.56
18:42:03|26400.56
18:42:04|26400.56
18:42:05|26400.56
18:42:06|26400.56
18:42:07|26400.56
18:42:08|26400.56
18:42:09|26400.78
18:42:10|26400.78
18:42:11|26400.78
18:42:12|26400.78
18:42:13|26400.8
18:42:14|26400.8
18:42:15|26400.8
18:42:16|26400.8
18:42:17|26400.58
18:42:18|26400.58
18:42:19|26400.34
18:42:20|26399.01
18:42:21|26399.01
18:42:22|26400.
18:42:23|26400.
18:42:24|26400.
18:42:25|26402.42
18:42:26|26402.42
18:42:27|26400.62
18:42:28|26400.62
18:42:29|26400.62
18:42:30|26400.62
18:42:31|26400.62
18:42:32|26400.62
18:42:33|26400.62
18:42:34|26400.62
18:42:35|26400.74
18:42:36|26400.74
18:42:37|26400.74
18:42:39|26398.55
18:42:39|26398.49
18:42:40|26398.54
18:42:42|26398.54
18:42:43|26397.16
18:42:43|26396.21
18:42:45|26395.82
18:42:46|26395.4
18:42:46|26395.96
18:42:47|26395.86
18:42:48|26396.08
18:42:50|26395.97
18:42:51|26395.96
18:42:52|26392.78
18:42:53|26392.78
18:42:54|26391.83
18:42:55|26392.65
18:42:55|26391.6
18:42:57|26389.5
18:42:58|26387.81
18:42:58|26388.
18:43:00|26386.59
18:43:01|26386.86
18:43:02|26385.22
18:43:03|26384.34
18:43:04|26385.78
18:43:05|26385.78
18:43:05|26386.01
18:43:06|26386.01
18:43:08|26386.74
18:43:09|26386.6
18:43:10|26384.84
18:43:11|26383.99
18:43:12|26384.02
18:43:13|26383.99
18:43:14|26382.62
18:43:15|26384.04
18:43:16|26382.76
18:43:17|26381.81
18:43:18|26384.01
18:43:19|26382.62
18:43:20|26381.84
18:43:21|26382.63
18:43:22|26382.63
18:43:23|26382.63
18:43:24|26382.62
18:43:25|26382.29
18:43:26|26383.49
18:43:27|26382.73
18:43:28|26384.37
18:43:29|26384.37
18:43:30|26384.37
18:43:31|26384.37
18:43:32|26384.37
18:43:33|26384.37
18:43:34|26384.37
18:43:35|26383.18
18:43:36|26383.18
18:43:37|26382.09
18:43:38|26388.2
18:43:39|26387.04
18:43:40|26386.93
18:43:42|26385.
18:43:42|26385.
18:43:43|26385.
18:43:44|26383.53
18:43:45|26383.53
18:43:46|26385.51
18:43:47|26385.51
18:43:48|26385.51
18:43:49|26385.51
18:43:50|26385.51
18:43:52|26383.71
18:43:53|26383.71
18:43:53|26384.75
18:43:55|26384.75
18:43:56|26384.75
18:43:56|26384.75
18:43:57|26384.75
18:43:58|26384.35
18:44:00|26384.35
18:44:01|26388.61
18:44:01|26386.54
18:44:03|26385.23
18:44:03|26384.83
18:44:05|26384.
18:44:05|26384.
18:44:07|26384.
18:44:08|26384.
18:44:08|26384.03
18:44:10|26383.59
18:44:11|26383.59
18:44:12|26383.59
18:44:12|26383.92
18:44:14|26383.92
18:44:14|26383.92
18:44:16|26383.
18:44:16|26383.
18:44:18|26383.
18:44:19|26383.1
18:44:19|26382.06
18:44:21|26383.8
18:44:21|26382.91
18:44:23|26383.36
18:44:24|26382.06
18:44:25|26382.06
18:44:26|26383.42
18:44:27|26382.09
18:44:28|26382.09
18:44:29|26382.09
18:44:30|26382.09
18:44:30|26382.78
18:44:31|26386.
18:44:32|26386.
18:44:34|26386.
18:44:34|26384.6
18:44:35|26384.6
18:44:37|26384.6
18:44:38|26384.6
18:44:39|26385.22
18:44:40|26385.22
18:44:41|26386.33
18:44:42|26386.34
18:44:43|26386.14
18:44:44|26386.64
18:44:45|26386.67
18:44:46|26386.79
18:44:47|26386.79
18:44:48|26386.52
18:44:49|26385.23
18:44:50|26389.72
18:44:51|26389.71
18:44:52|26389.71
18:44:53|26389.71
18:44:54|26389.71
18:44:55|26389.71
18:44:57|26388.
18:44:58|26384.38
18:44:58|26382.85
18:45:00|26382.97
18:45:00|26382.95
18:45:01|26382.95
18:45:03|26382.95
18:45:03|26382.95
18:45:04|26382.22
18:45:05|26385.37
18:45:06|26385.48
18:45:07|26385.76
18:45:08|26385.76
18:45:09|26389.98
18:45:10|26388.01
18:45:12|26386.97
18:45:12|26386.97
18:45:14|26386.97
18:45:15|26386.97
18:45:15|26386.97
18:45:16|26388.14
18:45:18|26386.09
18:45:19|26386.09
18:45:19|26387.47
18:45:20|26386.97
18:45:21|26386.97
18:45:22|26386.01
18:45:23|26386.01
18:45:25|26386.01
18:45:25|26386.01
18:45:27|26386.01
18:45:27|26387.04
18:45:29|26388.07
18:45:29|26389.4
18:45:30|26389.4
18:45:31|26387.01
18:45:32|26387.01
18:45:33|26385.08
18:45:35|26385.08
18:45:35|26388.3
18:45:37|26388.3
18:45:38|26388.3
18:45:38|26388.3
18:45:40|26388.3
18:45:40|26388.3
18:45:42|26386.45
18:45:43|26388.17
18:45:44|26387.79
18:45:45|26385.
18:45:46|26386.19
18:45:47|26386.19
18:45:48|26386.
18:45:49|26386.
18:45:50|26386.
18:45:51|26386.
18:45:52|26386.
18:45:53|26386.
18:45:54|26384.21
18:45:55|26384.21
18:45:56|26384.21
18:45:57|26384.21
18:45:58|26385.99
18:45:59|26384.21
18:46:00|26384.21
18:46:01|26385.23
18:46:02|26385.23
18:46:03|26385.23
18:46:04|26385.23
18:46:05|26385.23
18:46:06|26385.23
18:46:07|26385.23
18:46:08|26383.9
18:46:09|26383.9
18:46:10|26383.9
18:46:11|26385.19
18:46:12|26385.77
18:46:13|26385.8
18:46:14|26383.9
18:46:15|26385.1
18:46:16|26385.1
18:46:17|26386.45
18:46:18|26386.45
18:46:19|26386.45
18:46:20|26386.45
18:46:21|26386.45
18:46:22|26386.45
18:46:23|26384.31
18:46:24|26382.83
18:46:25|26383.91
18:46:26|26383.74
18:46:27|26383.74
18:46:28|26382.22
18:46:29|26384.
18:46:30|26382.65
18:46:31|26384.33
18:46:32|26383.1
18:46:33|26384.34
18:46:34|26384.34
18:46:35|26380.15
18:46:36|26378.98
18:46:37|26378.98
18:46:38|26377.
18:46:39|26377.67
18:46:40|26377.34
18:46:41|26377.41
18:46:42|26374.45
18:46:43|26377.
18:46:45|26374.64
18:46:46|26375.96
18:46:46|26375.96
18:46:48|26376.08
18:46:49|26375.6
18:46:50|26374.62
18:46:51|26374.6
18:46:52|26374.6
18:46:53|26374.61
18:46:54|26373.97
18:46:55|26373.97
18:46:56|26374.11
18:46:57|26374.11
18:46:58|26374.11
18:46:58|26373.82
18:47:00|26373.29
18:47:01|26373.29
18:47:01|26377.16
18:47:03|26377.16
18:47:04|26377.16
18:47:05|26377.2
18:47:06|26378.19
18:47:06|26378.19
18:47:08|26377.89
18:47:09|26377.89
18:47:10|26377.89
18:47:11|26376.78
18:47:12|26376.79
18:47:13|26376.78
18:47:14|26376.78
18:47:15|26376.78
18:47:16|26375.96
18:47:17|26374.01
18:47:18|26374.01
18:47:19|26374.01
18:47:20|26373.19
18:47:21|26373.19
18:47:22|26373.19
18:47:23|26373.19
18:47:24|26372.13
18:47:25|26372.44
18:47:26|26372.44
18:47:27|26371.72
18:47:28|26371.72
18:47:29|26373.59
18:47:30|26373.59
18:47:31|26373.79
18:47:32|26373.79
18:47:33|26371.1
18:47:34|26372.38
18:47:35|26371.24
18:47:36|26372.5
18:47:37|26371.4
18:47:38|26371.4
18:47:39|26372.57
18:47:40|26372.57
18:47:41|26372.57
18:47:42|26372.57
18:47:43|26370.19
18:47:45|26370.19
18:47:46|26369.72
18:47:47|26369.72
18:47:48|26370.58
18:47:49|26369.25
18:47:50|26369.03
18:47:51|26368.41
18:47:52|26367.05
18:47:53|26368.
18:47:54|26368.
18:47:55|26368.
18:47:56|26368.
18:47:57|26368.04
18:47:58|26367.65
18:47:59|26367.65
18:48:00|26367.31
18:48:01|26367.26
18:48:02|26363.81
18:48:03|26363.25
18:48:04|26363.25
18:48:05|26363.25
18:48:06|26363.25
18:48:07|26361.57
18:48:08|26361.53
18:48:08|26361.53
18:48:10|26361.53
18:48:10|26361.53
18:48:12|26362.3
18:48:13|26362.3
18:48:13|26362.3
18:48:15|26362.3
18:48:16|26362.3
18:48:16|26360.59
18:48:18|26360.59
18:48:18|26361.88
18:48:19|26362.
18:48:20|26362.
18:48:22|26362.
18:48:23|26362.
18:48:24|26361.03
18:48:24|26362.58
18:48:25|26359.75
18:48:27|26359.85
18:48:27|26361.12
18:48:28|26358.94
18:48:30|26360.69
18:48:30|26360.69
18:48:32|26361.
18:48:33|26361.
18:48:34|26361.
18:48:35|26360.01
18:48:35|26360.98
18:48:37|26360.98
18:48:38|26360.98
18:48:38|26360.98
18:48:40|26360.98
18:48:41|26356.
18:48:41|26355.94
18:48:43|26356.
18:48:44|26356.66
18:48:45|26354.77
18:48:46|26350.29
18:48:47|26352.31
18:48:48|26352.31
18:48:49|26351.94
18:48:50|26352.
18:48:51|26352.19
18:48:52|26351.28
18:48:53|26351.28
18:48:54|26351.28
18:48:55|26351.44
18:48:56|26349.65
18:48:57|26349.31
18:48:58|26348.25
18:48:59|26348.25
18:49:00|26348.25
18:49:01|26350.44
18:49:02|26350.44
18:49:03|26350.91
18:49:04|26350.87
18:49:05|26350.87
18:49:06|26357.24
18:49:07|26356.14
18:49:08|26357.02
18:49:09|26357.05
18:49:10|26357.05
18:49:11|26357.95
18:49:12|26358.36
18:49:13|26358.35
18:49:14|26357.86
18:49:15|26357.86
18:49:16|26357.33
18:49:17|26356.99
18:49:18|26356.99
18:49:19|26354.42
18:49:20|26354.42
18:49:21|26354.42
18:49:22|26356.29
18:49:23|26354.94
18:49:24|26357.71
18:49:25|26358.4
18:49:26|26359.29
18:49:27|26358.03
18:49:28|26358.03
18:49:29|26357.69
18:49:30|26355.52
18:49:31|26357.03
18:49:32|26357.03
18:49:33|26357.03
18:49:34|26357.03
18:49:35|26355.54
18:49:36|26355.54
18:49:37|26354.47
18:49:38|26354.47
18:49:39|26356.5
18:49:40|26356.5
18:49:41|26357.39
18:49:42|26356.39
18:49:43|26356.39
18:49:44|26356.39
18:49:45|26356.39
18:49:46|26357.21
18:49:47|26357.21
18:49:48|26357.21
18:49:49|26357.21
18:49:50|26357.21
18:49:52|26357.21
18:49:53|26359.44
18:49:54|26359.44
18:49:55|26359.44
18:49:55|26359.44
18:49:57|26359.44
18:49:58|26359.44
18:49:59|26359.44
18:49:59|26359.44
18:50:00|26358.58
18:50:01|26358.58
18:50:02|26358.58
18:50:03|26359.41
18:50:05|26359.74
18:50:06|26359.74
18:50:07|26358.57
18:50:08|26358.57
18:50:08|26358.4
18:50:10|26358.4
18:50:11|26358.57
18:50:12|26358.59
18:50:13|26358.58
18:50:14|26359.99
18:50:15|26358.77
18:50:16|26359.97
18:50:17|26359.97
18:50:18|26359.81
18:50:19|26358.93
18:50:19|26358.79
18:50:21|26363.05
18:50:22|26363.1
18:50:23|26363.1
18:50:23|26363.1
18:50:25|26361.37
18:50:25|26360.29
18:50:27|26362.18
18:50:28|26355.6
18:50:28|26357.1
18:50:30|26357.24
18:50:30|26356.84
18:50:32|26357.38
18:50:33|26356.01
18:50:33|26356.01
18:50:35|26356.58
18:50:35|26356.52
18:50:37|26356.52
18:50:38|26355.91
18:50:39|26355.91
18:50:39|26356.25
18:50:40|26355.81
18:50:42|26354.88
18:50:43|26354.88
18:50:44|26354.88
18:50:45|26354.88
18:50:46|26348.88
18:50:47|26348.25
18:50:48|26344.
18:50:50|26346.22
18:50:50|26346.21
18:50:51|26346.22
18:50:52|26345.2
18:50:53|26347.93
18:50:54|26347.93
18:50:55|26347.47
18:50:56|26347.45
18:50:57|26347.47
18:50:58|26348.41
18:50:59|26347.89
18:51:00|26348.41
18:51:02|26347.87
18:51:02|26346.54
18:51:03|26351.67
18:51:04|26351.67
18:51:05|26354.03
18:51:07|26351.05
18:51:07|26351.05
18:51:09|26350.9
18:51:09|26352.73
18:51:10|26350.89
18:51:11|26351.5
18:51:13|26351.5
18:51:14|26351.05
18:51:14|26351.05
18:51:16|26351.05
18:51:17|26347.5
18:51:18|26347.5
18:51:18|26347.5
18:51:19|26347.5
18:51:21|26347.5
18:51:22|26348.02
18:51:22|26348.43
18:51:23|26348.09
18:51:24|26349.95
18:51:25|26348.99
18:51:27|26348.99
18:51:27|26348.84
18:51:28|26352.89
18:51:29|26352.89
18:51:30|26352.89
18:51:31|26352.89
18:51:33|26351.52
18:51:34|26351.52
18:51:34|26351.52
18:51:35|26349.34
18:51:36|26349.34
18:51:37|26349.34
18:51:39|26349.34
18:51:39|26349.34
18:51:40|26349.34
18:51:41|26349.34
18:51:42|26349.34
18:51:43|26349.14
18:51:45|26349.14
18:51:45|26349.14
18:51:46|26350.
18:51:47|26350.
18:51:49|26350.
18:51:50|26350.
18:51:51|26351.24
18:51:52|26351.24
18:51:53|26351.24
18:51:54|26351.24
18:51:55|26351.24
18:51:56|26351.24
18:51:57|26351.24
18:51:58|26349.3
18:51:59|26349.06
18:52:00|26345.39
18:52:01|26344.37
18:52:02|26343.61
18:52:03|26343.61
18:52:04|26344.35
18:52:05|26344.44
18:52:06|26344.67
18:52:07|26344.67
18:52:08|26343.75
18:52:09|26343.75
18:52:10|26342.22
18:52:11|26341.62
18:52:13|26342.56
18:52:13|26342.56
18:52:14|26343.94
18:52:16|26343.94
18:52:16|26343.94
18:52:17|26338.85
18:52:18|26338.85
18:52:20|26343.86
18:52:21|26347.87
18:52:21|26347.72
18:52:22|26349.13
18:52:24|26349.13
18:52:24|26348.14
18:52:25|26346.53
18:52:27|26347.72
18:52:27|26346.
18:52:29|26347.83
18:52:30|26344.
18:52:30|26345.42
18:52:31|26342.46
18:52:32|26342.46
18:52:33|26342.93
18:52:34|26342.93
18:52:35|26340.45
18:52:36|26339.62
18:52:38|26339.84
18:52:39|26340.88
18:52:39|26341.21
18:52:41|26339.15
18:52:41|26339.78
18:52:43|26339.71
18:52:44|26339.71
18:52:44|26340.16
18:52:45|26340.44
18:52:46|26340.44
18:52:48|26340.44
18:52:49|26340.97
18:52:49|26340.23
18:52:51|26338.1
18:52:52|26340.77
18:52:53|26340.77
18:52:54|26340.77
18:52:55|26340.77
18:52:56|26340.77
18:52:57|26340.77
18:52:58|26341.66
18:52:59|26341.66
18:53:00|26341.66
18:53:01|26340.99
18:53:02|26343.8
18:53:03|26343.25
18:53:04|26342.56
18:53:05|26343.85
18:53:06|26343.78
18:53:07|26342.89
18:53:08|26342.88
18:53:09|26343.78
18:53:10|26345.42
18:53:11|26343.09
18:53:12|26343.09
18:53:13|26344.02
18:53:14|26344.02
18:53:15|26343.1
18:53:16|26343.09
18:53:17|26343.51
18:53:18|26343.51
18:53:19|26343.51
18:53:20|26343.23
18:53:21|26344.43
18:53:22|26343.1
18:53:23|26343.09
18:53:24|26343.09
18:53:25|26344.86
18:53:26|26343.09
18:53:27|26343.08
18:53:28|26343.23
18:53:29|26343.23
18:53:30|26346.91
18:53:31|26345.45
18:53:32|26345.45
18:53:33|26345.45
18:53:34|26345.45
18:53:35|26344.46
18:53:36|26344.64
18:53:37|26344.63
18:53:38|26344.63
18:53:39|26347.21
18:53:40|26347.1
18:53:41|26347.4
18:53:42|26347.9
18:53:43|26347.9
18:53:44|26347.58
18:53:45|26347.48
18:53:46|26347.9
18:53:47|26347.9
18:53:48|26347.9
18:53:49|26347.9
18:53:51|26347.9
18:53:51|26347.9
18:53:53|26347.9
18:53:54|26347.9
18:53:55|26347.9
18:53:55|26347.9
18:53:57|26347.9
18:53:57|26347.9
18:53:59|26347.9
18:54:00|26347.9
18:54:00|26347.9
18:54:02|26347.9
18:54:03|26347.46
18:54:04|26347.46
18:54:05|26346.68
18:54:06|26346.68
18:54:06|26346.68
18:54:08|26347.52
18:54:08|26347.9
18:54:10|26347.9
18:54:11|26347.9
18:54:12|26347.9
18:54:13|26347.9
18:54:14|26347.9
18:54:15|26349.97
18:54:16|26347.79
18:54:17|26347.79
18:54:18|26347.79
18:54:19|26347.79
18:54:20|26347.79
18:54:20|26347.79
18:54:21|26347.79
18:54:23|26347.79
18:54:24|26349.29
18:54:25|26349.28
18:54:26|26347.4
18:54:27|26347.28
18:54:28|26346.63
18:54:29|26346.63
18:54:30|26346.63
18:54:30|26352.39
18:54:31|26352.21
18:54:33|26352.21
18:54:34|26352.57
18:54:34|26351.96
18:54:35|26352.02
18:54:37|26348.26
18:54:38|26350.82
18:54:39|26350.8
18:54:40|26350.8
18:54:40|26350.8
18:54:41|26351.55
18:54:43|26350.92
18:54:43|26350.88
18:54:44|26350.88
18:54:46|26350.88
18:54:47|26350.88
18:54:48|26350.88
18:54:49|26350.88
18:54:50|26351.55
18:54:52|26351.55
18:54:52|26351.55
18:54:54|26351.5
18:54:55|26351.54
18:54:56|26349.12
18:54:56|26349.12
18:54:58|26345.54
18:54:58|26344.57
18:55:00|26344.56
18:55:01|26346.47
18:55:02|26346.47
18:55:03|26346.47
18:55:04|26346.47
18:55:05|26346.08
18:55:06|26346.08
18:55:07|26346.08
18:55:08|26346.63
18:55:09|26347.92
18:55:10|26347.92
18:55:11|26347.92
18:55:11|26348.52
18:55:13|26347.87
18:55:13|26348.27
18:55:15|26348.27
18:55:16|26347.23
18:55:16|26347.07
18:55:17|26347.07
18:55:19|26347.94
18:55:20|26348.84
18:55:21|26348.61
18:55:21|26348.61
18:55:23|26348.08
18:55:24|26348.08
18:55:25|26343.31
18:55:26|26343.09
18:55:26|26344.95
18:55:28|26344.88
18:55:29|26344.88
18:55:29|26344.88
18:55:30|26344.85
18:55:32|26344.85
18:55:33|26344.85
18:55:34|26344.87
18:55:35|26342.81
18:55:35|26344.98
18:55:36|26344.98
18:55:38|26344.98
18:55:39|26347.98
18:55:40|26347.98
18:55:40|26348.88
18:55:42|26350.64
18:55:43|26350.19
18:55:43|26352.4
18:55:45|26352.88
18:55:45|26352.88
18:55:47|26352.88
18:55:48|26352.88
18:55:49|26352.88
18:55:50|26352.93
18:55:51|26351.86
18:55:52|26352.94
18:55:54|26351.96
18:55:54|26351.68
18:55:56|26351.68
18:55:56|26351.68
18:55:58|26351.68
18:55:59|26352.
18:56:00|26351.91
18:56:01|26351.84
18:56:03|26351.84
18:56:03|26351.84
18:56:04|26351.84
18:56:05|26350.6
18:56:06|26350.59
18:56:07|26350.59
18:56:08|26350.59
18:56:09|26350.59
18:56:10|26351.
18:56:11|26351.
18:56:12|26351.
18:56:13|26351.
18:56:14|26351.
18:56:15|26351.
18:56:16|26350.79
18:56:17|26350.79
18:56:18|26352.62
18:56:19|26352.62
18:56:20|26352.62
18:56:21|26352.62
18:56:22|26352.62
18:56:23|26352.62
18:56:24|26352.61
18:56:25|26352.61
18:56:26|26350.23
18:56:27|26350.39
18:56:28|26350.39
18:56:29|26351.95
18:56:30|26351.95
18:56:31|26351.95
18:56:32|26351.95
18:56:33|26351.95
18:56:34|26352.28
18:56:35|26350.47
18:56:36|26350.47
18:56:37|26350.47
18:56:38|26350.47
18:56:39|26352.02
18:56:40|26352.02
18:56:41|26351.98
18:56:42|26352.
18:56:43|26352.
18:56:44|26352.
18:56:45|26352.
18:56:46|26356.2
18:56:47|26354.92
18:56:48|26354.92
18:56:49|26354.5
18:56:50|26354.5
18:56:51|26356.26
18:56:53|26356.26
18:56:54|26357.2
18:56:54|26355.95
18:56:55|26356.26
18:56:57|26356.26
18:56:58|26356.26
18:56:59|26356.26
18:57:00|26355.
18:57:01|26355.
18:57:02|26355.
18:57:03|26355.
18:57:04|26355.
18:57:05|26355.07
18:57:06|26358.04
18:57:07|26357.94
18:57:08|26358.11
18:57:09|26359.48
18:57:10|26359.48
18:57:11|26360.94
18:57:12|26360.94
18:57:13|26360.94
18:57:14|26360.94
18:57:15|26360.94
18:57:16|26360.68
18:57:17|26360.68
18:57:18|26360.68
18:57:19|26360.68
18:57:20|26361.04
18:57:21|26361.04
18:57:22|26362.73
18:57:23|26362.73
18:57:24|26362.69
18:57:25|26362.69
18:57:26|26362.69
18:57:27|26361.31
18:57:28|26362.69
18:57:29|26362.69
18:57:30|26362.69
18:57:31|26362.69
18:57:32|26363.31
18:57:33|26363.31
18:57:34|26363.31
18:57:35|26362.82
18:57:36|26362.83
18:57:37|26362.56
18:57:38|26362.56
18:57:39|26362.62
18:57:40|26362.62
18:57:41|26362.36
18:57:42|26362.36
18:57:43|26362.36
18:57:44|26362.36
18:57:45|26362.1
18:57:46|26363.41
18:57:47|26363.41
18:57:48|26363.43
18:57:49|26363.43
18:57:50|26363.42
18:57:51|26361.72
18:57:52|26362.51
18:57:53|26363.16
18:57:55|26363.42
18:57:56|26363.16
18:57:56|26363.16
18:57:57|26363.16
18:57:59|26363.16
18:57:59|26363.16
18:58:00|26363.17
18:58:01|26363.5
18:58:03|26363.17
18:58:04|26362.26
18:58:05|26361.66
18:58:06|26361.5
18:58:07|26361.5
18:58:08|26360.75
18:58:09|26360.75
18:58:10|26360.75
18:58:11|26360.75
18:58:12|26360.75
18:58:13|26360.75
18:58:14|26360.75
18:58:15|26360.75
18:58:16|26360.75
18:58:17|26360.74
18:58:18|26360.74
18:58:19|26360.74
18:58:20|26360.74
18:58:21|26360.2
18:58:22|26360.2
18:58:23|26360.85
18:58:24|26361.85
18:58:25|26361.85
18:58:26|26361.34
18:58:27|26361.34
18:58:28|26359.79
18:58:29|26359.79
18:58:30|26359.79
18:58:31|26359.79
18:58:32|26359.79
18:58:33|26359.79
18:58:34|26359.79
18:58:35|26359.8
18:58:36|26359.8
18:58:37|26359.8
18:58:38|26359.8
18:58:39|26359.8
18:58:40|26362.71
18:58:41|26362.71
18:58:42|26362.71
18:58:43|26362.71
18:58:44|26362.71
18:58:45|26362.71
18:58:46|26362.71
18:58:47|26362.71
18:58:48|26362.71
18:58:49|26362.71
18:58:50|26362.71
18:58:51|26362.71
18:58:52|26362.71
18:58:53|26362.71
18:58:54|26362.71
18:58:56|26362.69
18:58:57|26363.5
18:58:58|26363.5
18:58:58|26363.5
18:59:00|26362.87
18:59:00|26362.87
18:59:01|26362.87
18:59:03|26360.45
18:59:04|26361.39
18:59:05|26361.39
18:59:06|26360.74
18:59:06|26360.74
18:59:07|26360.74
18:59:08|26361.
18:59:10|26361.
18:59:10|26361.
18:59:11|26361.
18:59:13|26360.75
18:59:14|26360.75
18:59:14|26360.75
18:59:16|26360.75
18:59:16|26360.75
18:59:17|26360.75
18:59:19|26360.75
18:59:19|26360.75
18:59:20|26360.75
18:59:21|26360.75
18:59:23|26360.75
18:59:24|26362.5
18:59:25|26362.5
18:59:25|26362.5
18:59:27|26362.5
18:59:27|26360.75
18:59:28|26360.75
18:59:29|26362.48
18:59:31|26362.48
18:59:32|26362.49
18:59:32|26362.49
18:59:34|26361.8
18:59:34|26361.8
18:59:36|26360.
18:59:36|26360.
18:59:37|26360.
18:59:39|26360.
18:59:40|26360.
18:59:40|26360.
18:59:42|26360.
18:59:42|26360.
18:59:44|26360.
18:59:44|26360.01
18:59:45|26360.01
18:59:47|26360.01
18:59:47|26360.01
18:59:48|26360.01
18:59:49|26355.84
18:59:51|26356.
18:59:51|26356.72
18:59:53|26356.91
18:59:53|26356.91
18:59:54|26356.91
18:59:55|26356.91
18:59:56|26356.91
18:59:58|26356.91
18:59:59|26356.91
18:59:59|26356.54
19:00:01|26357.86
19:00:02|26357.17
19:00:03|26356.14
19:00:04|26356.13
19:00:05|26356.13
19:00:06|26356.03
19:00:07|26356.41
19:00:08|26357.9
19:00:09|26358.28
19:00:10|26358.16
19:00:11|26361.36
19:00:12|26360.09
19:00:13|26358.42
19:00:14|26358.42
19:00:15|26358.42
19:00:16|26358.28
19:00:17|26358.24
19:00:18|26357.3
19:00:19|26358.31
19:00:20|26357.05
19:00:21|26357.33
19:00:22|26357.18
19:00:23|26357.23
19:00:24|26357.22
19:00:25|26354.35
19:00:26|26348.18
19:00:27|26349.59
19:00:28|26349.88
19:00:29|26350.02
19:00:30|26348.43
19:00:31|26350.13
19:00:32|26350.9
19:00:33|26350.94
19:00:34|26348.25
19:00:35|26349.13
19:00:36|26352.99
19:00:37|26353.83
19:00:38|26353.92
19:00:39|26352.
19:00:40|26352.
19:00:41|26355.07
19:00:42|26354.03
19:00:43|26354.03
19:00:44|26354.68
19:00:45|26354.68
19:00:46|26352.15
19:00:47|26352.15
19:00:48|26352.15
19:00:49|26352.15
19:00:50|26351.
19:00:51|26350.77
19:00:52|26349.96
19:00:53|26348.29
19:00:54|26350.47
19:00:55|26350.47
19:00:56|26348.64
19:00:57|26348.64
19:00:58|26350.38
19:01:00|26350.31
19:01:01|26349.15
19:01:01|26350.08
19:01:03|26349.19
19:01:03|26350.31
19:01:04|26349.97
19:01:06|26349.17
19:01:06|26350.3
19:01:08|26349.03
19:01:09|26349.03
19:01:10|26349.03
19:01:10|26350.12
19:01:12|26350.12
19:01:13|26350.12
19:01:14|26350.12
19:01:15|26350.12
19:01:16|26350.12
19:01:17|26350.12
19:01:18|26350.12
19:01:19|26350.6
19:01:20|26349.06
19:01:21|26349.06
19:01:22|26348.74
19:01:22|26348.79
19:01:24|26349.46
19:01:25|26350.
19:01:26|26350.
19:01:27|26350.
19:01:27|26348.92
19:01:29|26348.92
19:01:29|26348.92
19:01:31|26348.78
19:01:31|26349.97
19:01:33|26349.97
19:01:33|26349.97
19:01:35|26348.92
19:01:36|26348.92
19:01:36|26348.92
19:01:38|26348.92
19:01:39|26348.92
19:01:40|26348.92
19:01:41|26348.92
19:01:42|26350.55
19:01:43|26349.11
19:01:44|26349.11
19:01:44|26349.11
19:01:45|26348.
19:01:47|26349.97
19:01:47|26350.81
19:01:48|26353.32
19:01:50|26353.89
19:01:51|26353.89
19:01:52|26353.69
19:01:53|26354.22
19:01:54|26354.22
19:01:55|26353.5
19:01:56|26353.49
19:01:56|26353.49
19:01:58|26352.43
19:01:58|26352.43
19:02:00|26352.43
19:02:01|26349.22
19:02:02|26349.22
19:02:03|26349.22
19:02:04|26349.22
19:02:05|26349.22
19:02:06|26348.77
19:02:08|26348.84
19:02:09|26348.73
19:02:09|26349.13
19:02:10|26349.76
19:02:11|26348.58
19:02:12|26348.73
19:02:14|26348.73
19:02:14|26348.73
19:02:15|26348.73
19:02:16|26350.82
19:02:17|26350.67
19:02:19|26350.67
19:02:19|26349.62
19:02:20|26349.62
19:02:21|26349.62
19:02:22|26349.62
19:02:23|26349.62
19:02:24|26350.81
19:02:25|26350.81
19:02:26|26350.81
19:02:27|26348.89
19:02:28|26348.89
19:02:29|26348.89
19:02:30|26350.82
19:02:31|26350.15
19:02:32|26354.
19:02:33|26354.
19:02:35|26354.
19:02:35|26352.05
19:02:36|26352.05
19:02:37|26352.05
19:02:38|26352.05
19:02:39|26352.55
19:02:40|26352.55
19:02:41|26352.69
19:02:42|26352.69
19:02:43|26352.76
19:02:45|26352.76
19:02:45|26352.76
19:02:46|26352.76
19:02:47|26352.76
19:02:48|26352.55
19:02:49|26352.55
19:02:50|26352.55
19:02:51|26352.29
19:02:52|26352.17
19:02:53|26351.89
19:02:54|26353.41
19:02:55|26353.41
19:02:56|26353.41
19:02:57|26353.41
19:02:58|26353.41
19:02:59|26352.42
19:03:01|26352.24
19:03:02|26352.24
19:03:03|26356.09
19:03:04|26358.21
19:03:05|26358.
19:03:06|26358.7
19:03:07|26358.7
19:03:08|26358.7
19:03:09|26358.7
19:03:10|26358.7
19:03:11|26357.96
19:03:12|26359.75
19:03:13|26359.75
19:03:14|26359.75
19:03:15|26359.75
19:03:16|26359.75
19:03:17|26359.01
19:03:18|26359.27
19:03:19|26359.53
19:03:20|26359.53
19:03:21|26361.16
19:03:22|26361.16
19:03:23|26361.16
19:03:24|26361.16
19:03:25|26362.07
19:03:26|26361.16
19:03:27|26360.04
19:03:28|26359.75
19:03:29|26359.75
19:03:30|26359.75
19:03:31|26359.75
19:03:32|26359.77
19:03:33|26359.77
19:03:34|26361.14
19:03:35|26360.7
19:03:36|26360.7
19:03:37|26362.3
19:03:38|26362.69
19:03:39|26362.69
19:03:40|26362.69
19:03:41|26362.69
19:03:42|26363.04
19:03:43|26362.26
19:03:44|26360.42
19:03:46|26360.42
19:03:47|26360.42
19:03:48|26360.01
19:03:48|26362.17
19:03:50|26362.18
19:03:51|26360.02
19:03:52|26360.05
19:03:53|26361.61
19:03:54|26361.61
19:03:54|26361.7
19:03:56|26361.7
19:03:57|26361.61
19:03:58|26361.86
19:03:59|26361.86
19:04:00|26362.69
19:04:01|26362.67
19:04:02|26361.71
19:04:04|26362.67
19:04:04|26362.64
19:04:05|26362.69
19:04:06|26363.09
19:04:07|26364.32
19:04:08|26364.32
19:04:09|26364.32
19:04:10|26364.32
19:04:11|26364.8
19:04:12|26363.29
19:04:13|26363.29
19:04:14|26363.29
19:04:15|26363.29
19:04:16|26363.29
19:04:17|26363.29
19:04:18|26364.61
19:04:19|26364.61
19:04:20|26363.63
19:04:21|26363.63
19:04:22|26363.63
19:04:23|26365.61
19:04:24|26359.53
19:04:25|26357.85
19:04:27|26358.01
19:04:28|26358.57
19:04:29|26358.56
19:04:30|26358.94
19:04:31|26359.27
19:04:31|26358.21
19:04:32|26359.24
19:04:33|26359.24
19:04:35|26359.24
19:04:36|26357.27
19:04:37|26357.18
19:04:37|26357.18
19:04:39|26357.18
19:04:39|26358.26
19:04:41|26358.26
19:04:41|26358.26
19:04:43|26358.26
19:04:44|26359.18
19:04:44|26361.4
19:04:46|26359.64
19:04:46|26359.95
19:04:47|26359.98
19:04:49|26360.8
19:04:49|26362.
19:04:50|26359.98
19:04:52|26361.59
19:04:53|26361.59
19:04:54|26361.59
19:04:54|26361.91
19:04:55|26362.3
19:04:57|26361.54
19:04:57|26361.63
19:04:58|26361.63
19:05:00|26361.97
19:05:01|26360.72
19:05:02|26360.72
19:05:03|26362.73
19:05:04|26361.09
19:05:05|26361.03
19:05:06|26361.38
19:05:07|26364.49
19:05:08|26363.68
19:05:10|26361.39
19:05:10|26363.43
19:05:11|26363.42
19:05:12|26363.42
19:05:13|26363.42
19:05:14|26363.16
19:05:15|26363.16
19:05:16|26363.16
19:05:17|26363.16
19:05:18|26363.16
19:05:19|26363.16
19:05:20|26363.53
19:05:21|26363.16
19:05:22|26363.16
19:05:23|26363.53
19:05:24|26363.53
19:05:25|26363.53
19:05:26|26363.53
19:05:27|26362.74
19:05:28|26363.21
19:05:29|26363.16
19:05:30|26363.18
19:05:31|26361.82
19:05:32|26361.82
19:05:33|26361.38
19:05:34|26361.38
19:05:35|26361.
19:05:36|26361.
19:05:37|26361.
19:05:38|26361.01
19:05:39|26361.01
19:05:40|26361.01
19:05:41|26361.01
19:05:42|26361.01
19:05:43|26361.01
19:05:44|26361.01
19:05:45|26361.01
19:05:46|26361.01
19:05:47|26362.74
19:05:48|26362.74
19:05:49|26362.74
19:05:50|26362.74
19:05:51|26362.74
19:05:52|26362.74
19:05:53|26362.74
19:05:54|26362.74
19:05:55|26362.74
19:05:56|26362.74
19:05:57|26362.74
19:05:58|26362.74
19:05:59|26362.74
19:06:00|26362.74
19:06:02|26362.74
19:06:03|26362.74
19:06:04|26362.74
19:06:05|26362.74
19:06:07|26362.75
19:06:07|26361.59
19:06:08|26361.59
19:06:09|26361.59
19:06:10|26361.59
19:06:11|26363.01
19:06:12|26362.74
19:06:13|26362.57
19:06:15|26362.57
19:06:15|26362.57
19:06:17|26362.57
19:06:17|26362.57
19:06:19|26362.57
19:06:20|26362.57
19:06:21|26363.43
19:06:22|26363.2
19:06:22|26363.2
19:06:24|26363.13
19:06:24|26363.13
19:06:25|26363.05
19:06:26|26363.05
19:06:28|26360.5
19:06:29|26360.3
19:06:29|26360.3
19:06:30|26360.29
19:06:31|26356.67
19:06:33|26357.17
19:06:34|26357.07
19:06:34|26357.07
19:06:35|26357.21
19:06:37|26357.33
19:06:37|26357.33
19:06:39|26356.62
19:06:40|26359.
19:06:41|26357.59
19:06:41|26358.13
19:06:42|26358.19
19:06:44|26358.19
19:06:44|26358.19
19:06:46|26358.39
19:06:46|26358.39
19:06:47|26358.4
19:06:48|26358.4
19:06:50|26358.19
19:06:50|26358.11
19:06:52|26357.48
19:06:52|26357.93
19:06:53|26358.11
19:06:54|26357.75
19:06:55|26358.19
19:06:56|26358.68
19:06:57|26358.01
19:06:58|26358.01
19:07:00|26358.01
19:07:01|26358.01
19:07:01|26362.
19:07:03|26360.72
19:07:04|26360.9
19:07:05|26360.9
19:07:06|26360.9
19:07:07|26360.9
19:07:09|26360.13
19:07:09|26360.13
19:07:10|26360.13
19:07:11|26360.13
19:07:12|26360.13
19:07:13|26360.13
19:07:14|26360.13
19:07:15|26360.13
19:07:16|26363.24
19:07:17|26362.87
19:07:18|26362.87
19:07:19|26363.57
19:07:20|26363.85
19:07:21|26362.65
19:07:22|26362.59
19:07:23|26363.68
19:07:24|26363.68
19:07:25|26362.59
19:07:26|26363.62
19:07:27|26362.59
19:07:28|26362.59
19:07:29|26362.59
19:07:30|26362.59
19:07:31|26362.99
19:07:32|26362.59
19:07:33|26362.59
19:07:34|26362.59
19:07:35|26363.65
19:07:36|26363.65
19:07:37|26363.65
19:07:38|26363.65
19:07:39|26363.65
19:07:40|26364.97
19:07:41|26366.99
19:07:42|26366.47
19:07:43|26366.95
19:07:44|26367.28
19:07:45|26367.28
19:07:46|26367.28
19:07:47|26368.59
19:07:48|26368.59
19:07:49|26368.88
19:07:50|26368.88
19:07:51|26367.99
19:07:52|26366.61
19:07:53|26368.59
19:07:55|26368.19
19:07:56|26367.01
19:07:56|26368.59
19:07:57|26368.59
19:07:58|26368.59
19:07:59|26367.01
19:08:00|26367.01
19:08:01|26367.01
19:08:02|26368.58
19:08:03|26368.58
19:08:05|26368.58
19:08:06|26368.58
19:08:08|26364.6
19:08:08|26365.07
19:08:09|26367.01
19:08:10|26367.01
19:08:11|26367.01
19:08:12|26367.01
19:08:13|26367.01
19:08:14|26368.58
19:08:15|26368.58
19:08:16|26368.58
19:08:17|26368.58
19:08:18|26368.58
19:08:19|26368.58
19:08:21|26368.58
19:08:21|26366.93
19:08:23|26366.93
19:08:23|26366.93
19:08:25|26366.16
19:08:25|26366.94
19:08:27|26365.14
19:08:28|26365.12
19:08:28|26366.94
19:08:29|26365.12
19:08:31|26365.12
19:08:31|26366.94
19:08:32|26365.08
19:08:34|26365.08
19:08:35|26365.08
19:08:36|26366.93
19:08:37|26366.93
19:08:38|26366.93
19:08:38|26363.36
19:08:40|26364.07
19:08:41|26363.69
19:08:41|26364.56
19:08:43|26364.58
19:08:43|26364.58
19:08:44|26365.54
19:08:45|26364.
19:08:47|26364.
19:08:47|26364.
19:08:49|26366.3
19:08:49|26366.01
19:08:51|26366.86
19:08:52|26367.9
19:08:52|26368.19
19:08:54|26366.98
19:08:54|26366.94
19:08:56|26369.85
19:08:56|26369.85
19:08:58|26369.83
19:08:59|26369.83
19:09:00|26370.61
19:09:01|26369.85
19:09:01|26369.85
19:09:03|26369.85
19:09:04|26368.92
19:09:05|26368.92
19:09:06|26369.81
19:09:07|26371.22
19:09:08|26369.9
19:09:09|26369.9
19:09:10|26369.9
19:09:11|26369.9
19:09:12|26371.25
19:09:14|26371.25
19:09:14|26371.25
19:09:15|26369.85
19:09:16|26369.85
19:09:17|26369.85
19:09:18|26369.85
19:09:19|26372.51
19:09:20|26371.22
19:09:21|26371.16
19:09:22|26371.12
19:09:23|26371.12
19:09:24|26371.12
19:09:25|26371.12
19:09:26|26373.95
19:09:27|26374.76
19:09:28|26374.73
19:09:30|26376.62
19:09:30|26376.59
19:09:32|26375.45
19:09:32|26375.45
19:09:34|26376.57
19:09:35|26376.57
19:09:36|26374.53
19:09:37|26376.57
19:09:38|26373.79
19:09:39|26373.79
19:09:40|26373.75
19:09:41|26373.75
19:09:42|26373.75
19:09:43|26373.75
19:09:44|26373.75
19:09:45|26373.19
19:09:46|26374.84
19:09:47|26374.84
19:09:48|26375.
19:09:49|26375.
19:09:50|26375.
19:09:50|26375.
19:09:52|26375.
19:09:53|26375.
19:09:54|26376.82
19:09:54|26376.92
19:09:56|26377.72
19:09:57|26376.02
19:09:58|26376.02
19:09:59|26377.45
19:10:00|26379.35
19:10:01|26377.49
19:10:02|26377.53
19:10:03|26377.45
19:10:04|26377.45
19:10:05|26381.54
19:10:07|26381.81
19:10:07|26381.81
19:10:08|26384.97
19:10:10|26384.38
19:10:11|26387.81
19:10:12|26386.81
19:10:13|26387.25
19:10:14|26388.87
19:10:14|26386.1
19:10:16|26385.64
19:10:16|26385.64
19:10:18|26386.68
19:10:19|26384.38
19:10:19|26384.38
19:10:21|26384.38
19:10:22|26385.23
19:10:23|26385.84
19:10:24|26386.56
19:10:25|26387.39
19:10:25|26387.39
19:10:27|26386.3
19:10:28|26385.65
19:10:29|26386.9
19:10:29|26386.89
19:10:31|26385.66
19:10:32|26387.81
19:10:33|26385.65
19:10:33|26387.67
19:10:35|26384.9
19:10:36|26384.81
19:10:37|26384.81
19:10:37|26384.96
19:10:39|26384.87
19:10:40|26384.87
19:10:41|26386.
19:10:42|26385.95
19:10:43|26385.95
19:10:44|26386.82
19:10:44|26386.82
19:10:46|26386.82
19:10:47|26386.82
19:10:48|26386.82
19:10:49|26388.
19:10:50|26386.05
19:10:51|26387.36
19:10:52|26387.36
19:10:52|26391.46
19:10:54|26391.25
19:10:55|26395.2
19:10:55|26395.55
19:10:57|26393.27
19:10:57|26393.27
19:10:59|26395.04
19:11:00|26395.54
19:11:01|26393.21
19:11:02|26393.13
19:11:02|26393.27
19:11:03|26393.96
19:11:04|26392.8
19:11:05|26393.21
19:11:07|26393.21
19:11:09|26393.21
19:11:10|26391.98
19:11:11|26392.86
19:11:12|26392.95
19:11:12|26393.03
19:11:14|26392.02
19:11:15|26393.69
19:11:16|26394.25
19:11:17|26394.25
19:11:18|26394.25
19:11:19|26393.78
19:11:20|26392.52
19:11:21|26392.8
19:11:22|26392.75
19:11:23|26392.75
19:11:24|26392.11
19:11:24|26392.23
19:11:26|26391.69
19:11:27|26391.69
19:11:28|26390.84
19:11:29|26392.54
19:11:29|26392.5
19:11:31|26392.5
19:11:32|26392.5
19:11:32|26392.48
19:11:34|26392.54
19:11:34|26392.46
19:11:35|26391.98
19:11:37|26391.98
19:11:38|26392.46
19:11:39|26392.46
19:11:40|26392.51
19:11:40|26392.51
19:11:42|26392.51
19:11:42|26392.88
19:11:44|26394.
19:11:45|26390.
19:11:46|26393.83
19:11:47|26393.69
19:11:48|26393.69
19:11:49|26393.51
19:11:50|26393.51
19:11:51|26393.69
19:11:52|26393.72
19:11:53|26393.72
19:11:54|26393.72
19:11:55|26393.54
19:11:56|26393.9
19:11:57|26393.9
19:11:58|26392.65
19:11:59|26392.65
19:12:00|26392.65
19:12:01|26392.65
19:12:02|26393.8
19:12:03|26393.8
19:12:05|26395.7
19:12:05|26396.13
19:12:06|26396.11
19:12:08|26396.12
19:12:08|26392.06
19:12:10|26394.68
19:12:11|26392.99
19:12:12|26394.94
19:12:13|26395.56
19:12:14|26395.56
19:12:15|26395.56
19:12:16|26395.56
19:12:17|26395.56
19:12:18|26395.56
19:12:19|26395.56
19:12:20|26396.44
19:12:21|26395.17
19:12:22|26395.17
19:12:23|26395.17
19:12:24|26395.48
19:12:25|26396.4
19:12:26|26396.4
19:12:27|26395.78
19:12:28|26396.13
19:12:29|26396.13
19:12:30|26396.13
19:12:31|26396.13
19:12:32|26394.72
19:12:33|26395.4
19:12:34|26395.4
19:12:35|26398.61
19:12:36|26398.65
19:12:37|26398.65
19:12:38|26398.65
19:12:39|26398.65
19:12:40|26398.65
19:12:41|26398.65
19:12:42|26398.65
19:12:43|26398.65
19:12:44|26398.65
19:12:45|26399.
19:12:46|26399.
19:12:47|26399.03
19:12:48|26399.03
19:12:49|26398.99
19:12:50|26398.99
19:12:51|26402.3
19:12:52|26403.06
19:12:53|26403.69
19:12:54|26402.86
19:12:55|26400.57
19:12:56|26402.72
19:12:57|26402.72
19:12:58|26401.72
19:12:59|26401.72
19:13:00|26402.72
19:13:01|26404.64
19:13:02|26405.96
19:13:03|26404.75
19:13:04|26404.73
19:13:05|26402.95
19:13:06|26402.95
19:13:07|26402.95
19:13:09|26402.43
19:13:10|26402.43
19:13:11|26402.43
19:13:12|26402.51
19:13:13|26402.51
19:13:14|26404.21
19:13:15|26403.48
19:13:16|26403.48
19:13:17|26403.48
19:13:18|26403.43
19:13:19|26403.43
19:13:20|26403.57
19:13:21|26403.57
19:13:22|26403.57
19:13:23|26403.57
19:13:24|26403.43
19:13:25|26403.57
19:13:26|26403.62
19:13:27|26403.44
19:13:28|26403.39
19:13:29|26403.39
19:13:30|26403.39
19:13:31|26403.39
19:13:32|26403.39
19:13:33|26403.39
19:13:35|26402.73
19:13:35|26402.72
19:13:36|26402.72
19:13:37|26402.72
19:13:38|26402.72
19:13:39|26402.72
19:13:40|26402.73
19:13:41|26402.73
19:13:42|26402.73
19:13:43|26402.73
19:13:44|26402.73
19:13:45|26402.73
19:13:46|26402.73
19:13:47|26402.73
19:13:48|26406.36
19:13:49|26406.18
19:13:50|26406.5
19:13:51|26407.03
19:13:52|26406.
19:13:53|26406.
19:13:54|26406.
19:13:55|26406.15
19:13:56|26406.15
19:13:57|26406.15
19:13:58|26408.38
19:13:59|26408.38
19:14:00|26406.74
19:14:01|26406.02
19:14:02|26406.02
19:14:03|26406.02
19:14:04|26406.01
19:14:05|26406.02
19:14:06|26406.01
19:14:07|26406.01
19:14:08|26409.
19:14:10|26406.73
19:14:11|26406.73
19:14:12|26406.01
19:14:13|26406.01
19:14:14|26406.01
19:14:15|26406.01
19:14:16|26405.48
19:14:17|26405.48
19:14:18|26405.48
19:14:19|26403.31
19:14:21|26403.1
19:14:21|26402.73
19:14:22|26403.52
19:14:23|26402.53
19:14:24|26403.33
19:14:25|26403.69
19:14:26|26404.54
19:14:27|26403.68
19:14:28|26406.46
19:14:29|26406.46
19:14:30|26406.46
19:14:32|26406.46
19:14:32|26406.46
19:14:34|26406.46
19:14:35|26403.82
19:14:36|26403.82
19:14:37|26406.49
19:14:38|26405.16
19:14:39|26405.16
19:14:40|26405.16
19:14:41|26405.16
19:14:42|26404.
19:14:43|26404.
19:14:44|26407.18
19:14:45|26407.34
19:14:46|26407.34
19:14:47|26407.34
19:14:48|26408.59
19:14:49|26412.52
19:14:50|26415.09
19:14:51|26417.
19:14:52|26416.01
19:14:53|26415.17
19:14:54|26415.06
19:14:55|26413.37
19:14:56|26413.63
19:14:57|26413.59
19:14:58|26414.
19:14:59|26413.61
19:15:00|26413.13
19:15:01|26409.66
19:15:02|26410.86
19:15:03|26412.
19:15:04|26412.41
19:15:05|26412.63
19:15:06|26412.43
19:15:07|26410.95
19:15:08|26413.47
19:15:09|26409.36
19:15:10|26412.77
19:15:11|26411.3
19:15:13|26412.88
19:15:14|26412.88
19:15:15|26412.88
19:15:16|26412.88
19:15:17|26412.88
19:15:18|26409.43
19:15:19|26411.84
19:15:19|26411.6
19:15:21|26412.95
19:15:21|26412.95
19:15:23|26411.63
19:15:24|26411.63
19:15:24|26410.99
19:15:26|26411.03
19:15:27|26411.03
19:15:28|26411.31
19:15:28|26411.85
19:15:29|26405.58
19:15:30|26407.37
19:15:32|26410.22
19:15:33|26410.
19:15:34|26407.
19:15:35|26409.25
19:15:36|26409.9
19:15:37|26409.83
19:15:37|26409.83
19:15:39|26410.17
19:15:40|26410.17
19:15:41|26409.92
19:15:42|26410.81
19:15:43|26409.36
19:15:44|26410.81
19:15:45|26410.06
19:15:46|26409.82
19:15:47|26410.81
19:15:48|26410.81
19:15:49|26409.81
19:15:50|26409.81
19:15:51|26409.81
19:15:52|26409.97
19:15:53|26411.72
19:15:54|26411.88
19:15:55|26412.19
19:15:56|26412.26
19:15:57|26412.26
19:15:58|26412.26
19:15:59|26412.34
19:16:00|26410.
19:16:01|26410.
19:16:02|26410.
19:16:03|26410.
19:16:04|26415.02
19:16:05|26414.58
19:16:06|26415.98
19:16:08|26418.
19:16:08|26419.62
19:16:09|26419.84
19:16:10|26417.92
19:16:12|26418.63
19:16:13|26419.09
19:16:14|26419.08
19:16:15|26419.57
19:16:17|26419.57
19:16:17|26419.57
19:16:18|26419.57
19:16:19|26419.57
19:16:21|26418.32
19:16:21|26419.63
19:16:23|26419.63
19:16:24|26417.73
19:16:25|26417.91
19:16:26|26416.81
19:16:27|26419.
19:16:28|26419.45
19:16:29|26419.45
19:16:30|26419.45
19:16:31|26419.45
19:16:32|26417.64
19:16:33|26418.19
19:16:34|26416.59
19:16:35|26416.59
19:16:36|26417.47
19:16:37|26416.81
19:16:38|26419.
19:16:39|26416.87
19:16:40|26418.19
19:16:41|26417.49
19:16:41|26418.44
19:16:43|26418.44
19:16:44|26416.3
19:16:45|26415.88
19:16:46|26416.06
19:16:47|26416.19
19:16:48|26416.19
19:16:49|26416.68
19:16:49|26416.68
19:16:51|26417.5
19:16:52|26417.5
19:16:53|26417.56
19:16:54|26417.56
19:16:55|26416.82
19:16:56|26416.82
19:16:57|26417.9
19:16:58|26415.34
19:16:59|26418.
19:17:00|26418.59
19:17:01|26418.58
19:17:03|26418.58
19:17:03|26418.58
19:17:04|26418.58
19:17:05|26418.58
19:17:06|26418.58
19:17:07|26421.21
19:17:08|26420.23
19:17:09|26420.23
19:17:10|26419.2
19:17:11|26419.94
19:17:12|26419.84
19:17:14|26421.34
19:17:15|26419.7
19:17:16|26417.9
19:17:17|26418.7
19:17:18|26418.7
19:17:19|26418.7
19:17:20|26418.7
19:17:21|26417.86
19:17:22|26420.63
19:17:23|26420.63
19:17:24|26419.85
19:17:25|26418.87
19:17:26|26418.86
19:17:27|26418.
19:17:28|26417.76
19:17:29|26417.
19:17:30|26417.
19:17:31|26417.
19:17:32|26417.
19:17:33|26416.25
19:17:34|26416.2
19:17:35|26416.25
19:17:36|26417.9
19:17:37|26417.9
19:17:38|26417.9
19:17:39|26416.86
19:17:40|26418.65
19:17:41|26418.65
19:17:42|26418.65
19:17:43|26419.31
19:17:44|26417.98
19:17:45|26419.6
19:17:46|26419.6
19:17:47|26419.94
19:17:48|26419.31
19:17:49|26419.31
19:17:50|26419.31
19:17:52|26419.06
19:17:52|26419.05
19:17:53|26419.06
19:17:54|26419.11
19:17:55|26419.06
19:17:56|26418.9
19:17:57|26418.9
19:17:58|26418.9
19:17:59|26418.9
19:18:00|26418.9
19:18:01|26415.96
19:18:02|26415.96
19:18:03|26415.96
19:18:04|26417.8
19:18:05|26417.8
19:18:06|26417.22
19:18:07|26417.22
19:18:08|26417.22
19:18:09|26417.21
19:18:10|26419.62
19:18:11|26419.62
19:18:12|26419.62
19:18:14|26419.62
19:18:14|26419.62
19:18:15|26422.
19:18:17|26421.6
19:18:18|26421.19
19:18:19|26421.19
19:18:21|26421.19
19:18:21|26421.19
19:18:22|26426.2
19:18:23|26427.3
19:18:24|26426.
19:18:25|26425.59
19:18:26|26422.54
19:18:27|26415.83
19:18:28|26414.16
19:18:29|26416.38
19:18:30|26418.59
19:18:31|26420.
19:18:32|26423.95
19:18:33|26423.96
19:18:34|26426.41
19:18:35|26423.65
19:18:36|26423.94
19:18:37|26423.94
19:18:38|26425.26
19:18:39|26424.04
19:18:40|26424.09
19:18:41|26424.09
19:18:42|26424.09
19:18:43|26424.09
19:18:44|26424.92
19:18:45|26424.92
19:18:46|26423.5
19:18:47|26421.91
19:18:48|26421.92
19:18:49|26421.23
19:18:50|26422.39
19:18:51|26421.73
19:18:52|26422.05
19:18:54|26421.56
19:18:54|26421.19
19:18:55|26422.39
19:18:57|26423.
19:18:57|26420.74
19:18:58|26422.18
19:19:00|26422.29
19:19:01|26421.51
19:19:01|26422.29
19:19:02|26424.19
19:19:04|26427.09
19:19:04|26427.09
19:19:06|26424.7
19:19:06|26424.02
19:19:07|26426.37
19:19:09|26426.84
19:19:10|26427.05
19:19:11|26427.06
19:19:11|26427.74
19:19:12|26427.74
19:19:14|26427.74
19:19:15|26427.74
19:19:16|26427.73
19:19:18|26427.74
19:19:18|26427.73
19:19:19|26427.73
19:19:21|26427.57
19:19:21|26427.57
19:19:22|26427.38
19:19:24|26429.29
19:19:24|26430.35
19:19:26|26432.15
19:19:27|26433.69
19:19:28|26434.62
19:19:29|26437.44
19:19:29|26436.21
19:19:31|26434.01
19:19:31|26435.82
19:19:33|26434.52
19:19:33|26435.82
19:19:35|26435.57
19:19:35|26435.67
19:19:37|26434.
19:19:38|26433.88
19:19:39|26433.86
19:19:40|26433.92
19:19:41|26435.35
19:19:42|26435.69
19:19:43|26436.43
19:19:44|26436.43
19:19:45|26436.86
19:19:46|26437.21
19:19:47|26436.45
19:19:48|26437.15
19:19:49|26437.15
19:19:50|26435.99
19:19:51|26436.72
19:19:52|26436.89
19:19:53|26436.27
19:19:54|26436.27
19:19:55|26435.66
19:19:56|26435.7
19:19:57|26435.53
19:19:58|26435.55
19:19:59|26435.55
19:20:00|26435.55
19:20:01|26435.55
19:20:02|26435.55
19:20:03|26435.54
19:20:04|26435.55
19:20:05|26435.55
19:20:06|26435.52
19:20:07|26435.55
19:20:08|26435.55
19:20:09|26436.75
19:20:10|26435.54
19:20:11|26434.03
19:20:12|26434.36
19:20:13|26434.75
19:20:14|26434.61
19:20:15|26435.09
19:20:16|26427.92
19:20:17|26430.
19:20:19|26431.86
19:20:19|26431.86
19:20:21|26427.16
19:20:22|26427.92
19:20:23|26427.85
19:20:24|26426.34
19:20:25|26427.8
19:20:26|26425.73
19:20:27|26424.48
19:20:28|26425.95
19:20:29|26423.07
19:20:30|26425.83
19:20:31|26429.
19:20:32|26426.66
19:20:33|26427.57
19:20:34|26427.59
19:20:35|26427.59
19:20:36|26427.73
19:20:37|26427.73
19:20:38|26429.53
19:20:39|26429.53
19:20:40|26427.73
19:20:41|26427.73
19:20:42|26428.21
19:20:43|26427.07
19:20:44|26426.22
19:20:45|26426.22
19:20:46|26426.22
19:20:48|26425.87
19:20:48|26424.71
19:20:49|26425.15
19:20:50|26425.47
19:20:51|26425.73
19:20:52|26424.79
19:20:53|26424.79
19:20:54|26424.79
19:20:55|26424.54
19:20:56|26425.28
19:20:57|26424.68
19:20:58|26425.63
19:20:59|26425.63
19:21:00|26425.63
19:21:01|26425.63
19:21:03|26425.46
19:21:03|26425.73
19:21:05|26425.73
19:21:06|26425.73
19:21:07|26429.93
19:21:08|26430.
19:21:08|26435.1
19:21:10|26435.18
19:21:11|26436.97
19:21:12|26434.13
19:21:13|26437.
19:21:14|26435.44
19:21:15|26436.44
19:21:16|26436.48
19:21:18|26435.79
19:21:19|26435.38
19:21:20|26435.38
19:21:21|26435.56
19:21:22|26435.4
19:21:23|26433.86
19:21:24|26435.28
19:21:25|26435.28
19:21:26|26434.15
19:21:26|26434.15
19:21:28|26435.11
19:21:29|26434.07
19:21:30|26434.07
19:21:31|26434.16
19:21:32|26430.81
19:21:33|26432.
19:21:33|26428.8
19:21:34|26428.8
19:21:36|26425.28
19:21:37|26424.52
19:21:38|26425.55
19:21:39|26425.62
19:21:40|26425.63
19:21:41|26425.04
19:21:42|26425.05
19:21:43|26425.45
19:21:44|26425.45
19:21:45|26424.08
19:21:46|26425.37
19:21:47|26425.37
19:21:47|26425.37
19:21:49|26425.04
19:21:50|26425.58
19:21:51|26423.71
19:21:52|26423.4
19:21:52|26425.58
19:21:54|26425.35
19:21:54|26425.98
19:21:56|26425.84
19:21:57|26425.84
19:21:58|26422.51
19:21:59|26422.5
19:22:00|26424.38
19:22:01|26424.24
19:22:02|26427.99
19:22:03|26428.63
19:22:04|26431.48
19:22:05|26430.79
19:22:06|26430.93
19:22:07|26429.
19:22:08|26429.
19:22:09|26428.48
19:22:10|26428.48
19:22:11|26428.31
19:22:12|26429.01
19:22:13|26429.01
19:22:14|26431.58
19:22:15|26429.87
19:22:16|26429.
19:22:17|26429.
19:22:18|26428.48
19:22:19|26428.48
19:22:21|26426.6
19:22:21|26426.16
19:22:23|26428.51
19:22:23|26427.63
19:22:25|26427.63
19:22:25|26426.76
19:22:26|26426.76
19:22:27|26426.56
19:22:29|26426.56
19:22:30|26427.8
19:22:30|26427.82
19:22:31|26427.82
19:22:33|26428.32
19:22:33|26427.86
19:22:34|26427.86
19:22:35|26428.63
19:22:36|26428.63
19:22:38|26428.63
19:22:38|26428.63
19:22:39|26425.72
19:22:41|26425.77
19:22:41|26425.77
19:22:42|26425.99
19:22:43|26426.
19:22:44|26427.99
19:22:46|26426.56
19:22:47|26426.56
19:22:47|26426.56
19:22:48|26426.56
19:22:50|26426.56
19:22:50|26426.56
19:22:51|26426.5
19:22:52|26425.43
19:22:53|26427.32
19:22:54|26425.42
19:22:55|26425.42
19:22:57|26427.01
19:22:58|26427.01
19:22:58|26427.01
19:22:59|26429.24
19:23:01|26429.58
19:23:01|26429.65
19:23:03|26429.65
19:23:03|26430.04
19:23:05|26430.93
19:23:05|26430.69
19:23:07|26430.69
19:23:08|26430.8
19:23:09|26430.8
19:23:10|26430.8
19:23:11|26430.8
19:23:12|26429.77
19:23:13|26429.77
19:23:14|26429.77
19:23:15|26429.77
19:23:16|26429.77
19:23:17|26429.77
19:23:18|26430.08
19:23:19|26430.08
19:23:21|26427.
19:23:22|26427.
19:23:23|26425.43
19:23:24|26425.29
19:23:25|26425.29
19:23:26|26426.02
19:23:27|26426.02
19:23:28|26425.49
19:23:29|26425.97
19:23:30|26424.03
19:23:31|26424.26
19:23:32|26424.52
19:23:33|26418.18
19:23:34|26418.26
19:23:35|26418.31
19:23:36|26418.32
19:23:37|26418.32
19:23:38|26419.87
19:23:39|26420.38
19:23:40|26420.48
19:23:41|26422.98
19:23:42|26421.76
19:23:43|26421.76
19:23:44|26421.76
19:23:45|26421.76
19:23:46|26421.76
19:23:47|26422.18
19:23:48|26421.5
19:23:49|26421.5
19:23:50|26421.5
19:23:51|26421.4
19:23:52|26421.44
19:23:53|26421.44
19:23:54|26421.44
19:23:55|26421.44
19:23:56|26421.44
19:23:57|26421.82
19:23:58|26421.82
19:23:59|26419.5
19:24:00|26418.55
19:24:01|26418.54
19:24:02|26418.54
19:24:03|26419.6
19:24:04|26421.25
19:24:05|26421.79
19:24:06|26418.77
19:24:07|26423.07
19:24:08|26428.
19:24:09|26426.83
19:24:10|26423.41
19:24:11|26425.65
19:24:12|26425.71
19:24:13|26425.47
19:24:14|26425.46
19:24:15|26425.47
19:24:16|26424.41
19:24:17|26424.4
19:24:18|26424.4
19:24:19|26424.4
19:24:21|26425.92
19:24:21|26424.41
19:24:23|26424.41
19:24:23|26425.9
19:24:25|26425.9
19:24:26|26425.9
19:24:27|26424.4
19:24:28|26424.4
19:24:29|26424.4
19:24:30|26425.73
19:24:31|26424.45
19:24:32|26428.
19:24:33|26428.
19:24:34|26433.
19:24:35|26431.79
19:24:36|26431.93
19:24:37|26435.95
19:24:38|26433.78
19:24:39|26433.39
19:24:40|26430.95
19:24:40|26431.26
19:24:41|26432.57
19:24:43|26432.65
19:24:44|26432.78
19:24:45|26433.79
19:24:45|26433.79
19:24:47|26434.66
19:24:48|26434.66
19:24:49|26434.6
19:24:50|26433.57
19:24:51|26437.43
19:24:52|26436.8
19:24:53|26436.8
19:24:54|26436.15
19:24:55|26436.88
19:24:56|26437.69
19:24:57|26437.76
19:24:58|26438.42
19:24:59|26438.55
19:25:00|26436.6
19:25:01|26433.39
19:25:02|26433.66
19:25:03|26434.25
19:25:04|26432.59
19:25:05|26434.67
19:25:06|26435.
19:25:07|26435.
19:25:08|26434.22
19:25:09|26434.01
19:25:10|26433.1
19:25:11|26433.1
19:25:12|26433.91
19:25:13|26433.1
19:25:14|26434.09
19:25:15|26434.36
19:25:16|26434.36
19:25:17|26434.36
19:25:18|26433.1
19:25:19|26433.65
19:25:20|26433.7
19:25:22|26430.4
19:25:23|26430.84
19:25:24|26431.68
19:25:25|26434.36
19:25:26|26434.36
19:25:26|26434.41
19:25:28|26432.92
19:25:28|26430.81
19:25:30|26429.65
19:25:31|26430.87
19:25:32|26432.82
19:25:33|26431.93
19:25:34|26432.73
19:25:35|26432.73
19:25:36|26430.8
19:25:37|26431.39
19:25:38|26431.39
19:25:39|26431.39
19:25:40|26431.39
19:25:41|26431.39
19:25:42|26431.77
19:25:43|26431.5
19:25:44|26432.23
19:25:45|26430.06
19:25:46|26431.25
19:25:47|26431.25
19:25:48|26431.26
19:25:49|26433.33
19:25:50|26433.33
19:25:51|26433.4
19:25:52|26431.15
19:25:53|26433.11
19:25:53|26431.59
19:25:54|26431.59
19:25:56|26430.82
19:25:57|26432.71
19:25:58|26432.71
19:25:58|26430.96
19:26:00|26430.96
19:26:00|26431.67
19:26:02|26432.37
19:26:03|26437.4
19:26:04|26436.98
19:26:05|26438.35
19:26:06|26436.2
19:26:07|26436.
19:26:08|26437.3
19:26:09|26437.3
19:26:10|26433.75
19:26:11|26434.46
19:26:12|26433.31
19:26:13|26433.31
19:26:14|26436.83
19:26:15|26434.23
19:26:16|26434.23
19:26:17|26435.64
19:26:18|26435.64
19:26:19|26435.64
19:26:20|26435.64
19:26:21|26434.8
19:26:22|26432.02
19:26:24|26432.
19:26:25|26431.67
19:26:26|26431.67
19:26:27|26430.84
19:26:28|26431.07
19:26:29|26431.54
19:26:29|26431.54
19:26:30|26431.54
19:26:32|26431.54
19:26:33|26431.54
19:26:34|26431.54
19:26:35|26435.1
19:26:36|26434.12
19:26:37|26434.1
19:26:37|26433.32
19:26:38|26432.44
19:26:40|26433.52
19:26:41|26433.52
19:26:41|26432.1
19:26:43|26432.44
19:26:44|26432.44
19:26:45|26434.2
19:26:46|26434.2
19:26:46|26434.63
19:26:48|26434.63
19:26:49|26435.19
19:26:50|26435.19
19:26:51|26435.19
19:26:52|26434.31
19:26:52|26433.64
19:26:53|26433.64
19:26:55|26433.54
19:26:56|26433.54
19:26:56|26433.54
19:26:57|26432.71
19:26:59|26433.65
19:27:00|26433.65
19:27:00|26433.65
19:27:02|26433.65
19:27:03|26433.91
19:27:03|26433.91
19:27:05|26433.73
19:27:06|26433.73
19:27:07|26439.7
19:27:08|26440.
19:27:09|26440.
19:27:10|26439.45
19:27:11|26438.02
19:27:12|26439.22
19:27:13|26439.22
19:27:14|26441.7
19:27:15|26439.79
19:27:16|26439.79
19:27:17|26440.01
19:27:18|26440.01
19:27:19|26440.
19:27:20|26440.
19:27:21|26440.01
19:27:22|26440.01
19:27:24|26441.09
19:27:25|26442.01
19:27:25|26438.57
19:27:27|26440.37
19:27:28|26438.63
19:27:29|26438.63
19:27:30|26439.9
19:27:31|26439.79
19:27:32|26439.79
19:27:33|26439.79
19:27:34|26439.79
19:27:35|26439.79
19:27:36|26439.1
19:27:37|26439.1
19:27:38|26439.27
19:27:39|26439.27
19:27:40|26439.27
19:27:41|26439.27
19:27:42|26445.99
19:27:43|26446.12
19:27:44|26444.55
19:27:45|26443.
19:27:46|26443.6
19:27:47|26443.25
19:27:48|26444.23
19:27:49|26444.84
19:27:50|26444.84
19:27:51|26448.87
19:27:52|26451.45
19:27:53|26452.66
19:27:54|26452.72
19:27:55|26450.49
19:27:56|26452.46
19:27:57|26451.43
19:27:58|26451.43
19:27:59|26451.43
19:28:00|26451.43
19:28:01|26453.
19:28:02|26452.51
19:28:03|26452.51
19:28:04|26452.
19:28:05|26452.32
19:28:07|26452.45
19:28:07|26452.45
19:28:08|26452.46
19:28:09|26452.45
19:28:10|26451.6
19:28:11|26452.16
19:28:12|26448.01
19:28:13|26450.3
19:28:14|26450.24
19:28:15|26450.58
19:28:16|26450.23
19:28:17|26450.23
19:28:18|26450.39
19:28:19|26450.24
19:28:20|26450.24
19:28:21|26450.24
19:28:22|26446.12
19:28:23|26447.82
19:28:25|26446.7
19:28:26|26445.47
19:28:26|26446.7
19:28:28|26445.13
19:28:29|26444.05
19:28:30|26442.32
19:28:31|26442.76
19:28:32|26441.43
19:28:33|26442.96
19:28:34|26442.96
19:28:35|26442.32
19:28:36|26442.32
19:28:37|26442.32
19:28:38|26442.2
19:28:39|26443.09
19:28:40|26443.09
19:28:41|26443.17
19:28:43|26443.17
19:28:43|26443.17
19:28:44|26442.47
19:28:45|26442.29
19:28:46|26442.29
19:28:47|26442.29
19:28:48|26441.73
19:28:50|26441.04
19:28:51|26441.01
19:28:51|26440.59
19:28:52|26440.59
19:28:53|26442.
19:28:54|26442.
19:28:55|26442.
19:28:56|26441.12
19:28:58|26441.12
19:28:58|26441.12
19:28:59|26441.12
19:29:01|26441.7
19:29:01|26440.39
19:29:02|26441.98
19:29:03|26441.98
19:29:04|26441.6
19:29:06|26441.94
19:29:06|26441.85
19:29:07|26441.85
19:29:08|26440.67
19:29:09|26441.61
19:29:10|26441.61
19:29:12|26441.61
19:29:13|26440.19
19:29:13|26440.18
19:29:15|26440.18
19:29:15|26441.7
19:29:17|26441.7
19:29:18|26442.78
19:29:19|26443.19
19:29:20|26443.69
19:29:20|26442.91
19:29:22|26442.91
19:29:23|26442.07
19:29:23|26441.
19:29:25|26442.07
19:29:26|26442.07
19:29:27|26442.07
19:29:28|26441.93
19:29:29|26441.93
19:29:30|26441.93
19:29:31|26441.93
19:29:32|26443.16
19:29:33|26443.16
19:29:34|26443.16
19:29:35|26443.16
19:29:36|26441.93
19:29:37|26441.93
19:29:38|26440.
19:29:39|26440.
19:29:40|26439.86
19:29:41|26440.33
19:29:42|26440.33
19:29:43|26440.33
19:29:44|26439.97
19:29:45|26439.97
19:29:46|26439.25
19:29:47|26439.25
19:29:48|26441.01
19:29:49|26440.18
19:29:50|26440.18
19:29:51|26440.18
19:29:52|26440.18
19:29:53|26440.18
19:29:54|26440.18
19:29:55|26440.18
19:29:56|26440.18
19:29:58|26440.18
19:29:58|26442.04
19:29:59|26441.25
19:30:00|26443.7
19:30:02|26443.69
19:30:03|26442.87
19:30:04|26443.71
19:30:05|26447.39
19:30:06|26446.95
19:30:06|26446.4
19:30:08|26449.29
19:30:09|26449.12
19:30:10|26449.13
19:30:11|26450.22
19:30:12|26449.73
19:30:12|26449.86
19:30:14|26449.86
19:30:15|26452.29
19:30:16|26452.48
19:30:16|26451.56
19:30:18|26451.56
19:30:18|26451.71
19:30:19|26451.71
19:30:21|26451.71
19:30:21|26450.24
19:30:23|26450.24
19:30:24|26449.11
19:30:24|26449.11
19:30:26|26449.11
19:30:27|26449.11
19:30:27|26449.11
19:30:29|26449.11
19:30:30|26449.11
19:30:31|26450.49
19:30:32|26449.72
19:30:34|26449.11
19:30:34|26448.01
19:30:35|26448.03
19:30:36|26448.36
19:30:37|26448.34
19:30:38|26448.61
19:30:39|26447.78
19:30:40|26447.78
19:30:41|26447.84
19:30:42|26447.56
19:30:43|26448.01
19:30:44|26447.99
19:30:45|26445.43
19:30:46|26443.05
19:30:47|26443.22
19:30:48|26444.59
19:30:49|26445.28
19:30:50|26445.43
19:30:51|26445.28
19:30:52|26445.28
19:30:53|26445.28
19:30:54|26445.28
19:30:55|26445.28
19:30:56|26445.28
19:30:57|26445.27
19:30:58|26445.45
19:30:59|26445.45
19:31:00|26445.33
19:31:02|26445.38
19:31:02|26445.38
19:31:04|26444.54
19:31:05|26437.62
19:31:05|26437.2
19:31:06|26437.27
19:31:07|26436.82
19:31:09|26436.9
19:31:09|26436.9
19:31:11|26436.8
19:31:12|26435.61
19:31:13|26434.89
19:31:13|26435.51
19:31:14|26435.96
19:31:15|26435.54
19:31:17|26435.62
19:31:18|26435.97
19:31:18|26435.97
19:31:20|26434.6
19:31:20|26434.15
19:31:21|26434.15
19:31:22|26432.23
19:31:24|26432.93
19:31:25|26431.68
19:31:25|26431.68
19:31:27|26431.68
19:31:28|26433.66
19:31:29|26433.66
19:31:30|26433.66
19:31:31|26433.66
19:31:33|26430.93
19:31:33|26432.12
19:31:34|26432.12
19:31:35|26431.03
19:31:36|26430.93
19:31:37|26430.93
19:31:38|26430.93
19:31:39|26430.5
19:31:40|26430.5
19:31:42|26430.5
19:31:42|26430.61
19:31:44|26428.16
19:31:45|26431.35
19:31:46|26429.69
19:31:47|26428.86
19:31:47|26428.86
19:31:49|26428.86
19:31:49|26428.86
19:31:50|26428.52
19:31:52|26428.52
19:31:53|26428.52
19:31:53|26428.52
19:31:54|26428.52
19:31:56|26428.52
19:31:57|26428.23
19:31:57|26428.23
19:31:59|26428.23
19:31:59|26428.23
19:32:00|26428.23
19:32:02|26428.23
19:32:02|26428.23
19:32:04|26428.23
19:32:05|26428.23
19:32:05|26428.23
19:32:06|26428.23
19:32:07|26433.28
19:32:08|26433.29
19:32:10|26433.29
19:32:10|26433.2
19:32:11|26433.2
19:32:12|26433.2
19:32:13|26431.87
19:32:14|26431.87
19:32:15|26431.87
19:32:16|26431.01
19:32:18|26431.01
19:32:18|26430.82
19:32:19|26430.82
19:32:20|26430.82
19:32:21|26429.25
19:32:22|26429.74
19:32:23|26429.74
19:32:24|26429.75
19:32:26|26429.75
19:32:27|26430.6
19:32:28|26428.64
19:32:29|26430.29
19:32:30|26431.09
19:32:31|26431.84
19:32:32|26432.3
19:32:33|26432.94
19:32:34|26431.74
19:32:35|26431.93
19:32:36|26431.79
19:32:36|26431.98
19:32:38|26431.98
19:32:39|26431.98
19:32:40|26431.98
19:32:41|26431.99
19:32:41|26431.99
19:32:43|26431.99
19:32:44|26431.89
19:32:45|26431.77
19:32:46|26431.77
19:32:47|26430.67
19:32:48|26430.51
19:32:49|26431.83
19:32:50|26431.83
19:32:51|26432.3
19:32:52|26432.3
19:32:53|26432.3
19:32:54|26433.25
19:32:55|26433.25
19:32:56|26433.25
19:32:57|26433.25
19:32:57|26433.09
19:32:59|26433.09
19:33:00|26432.74
19:33:01|26432.74
19:33:02|26431.67
19:33:03|26431.67
19:33:04|26431.67
19:33:05|26431.67
19:33:06|26431.67
19:33:07|26431.67
19:33:08|26431.05
19:33:09|26431.05
19:33:10|26431.05
19:33:11|26431.05
19:33:12|26431.05
19:33:13|26431.05
19:33:14|26431.05
19:33:15|26432.
19:33:16|26431.05
19:33:17|26431.05
19:33:18|26431.05
19:33:19|26431.05
19:33:20|26431.05
19:33:21|26431.05
19:33:22|26431.05
19:33:23|26431.05
19:33:24|26431.05
19:33:25|26431.05
19:33:26|26431.05
19:33:27|26431.05
19:33:28|26430.86
19:33:30|26430.86
19:33:31|26426.22
19:33:32|26428.43
19:33:33|26428.43
19:33:33|26428.43
19:33:35|26424.79
19:33:36|26423.42
19:33:37|26423.42
19:33:38|26423.67
19:33:39|26423.67
19:33:41|26422.72
19:33:41|26420.5
19:33:42|26422.64
19:33:43|26421.93
19:33:44|26422.15
19:33:45|26421.71
19:33:46|26421.37
19:33:47|26420.44
19:33:48|26422.43
19:33:49|26422.43
19:33:50|26422.43
19:33:51|26422.43
19:33:52|26422.04
19:33:53|26422.42
19:33:54|26422.42
19:33:55|26422.18
19:33:56|26422.18
19:33:57|26422.18
19:33:58|26423.28
19:33:59|26423.28
19:34:00|26423.28
19:34:01|26423.28
19:34:02|26421.35
19:34:03|26423.04
19:34:04|26425.
19:34:05|26425.98
19:34:06|26425.
19:34:07|26425.98
19:34:08|26424.71
19:34:09|26424.71
19:34:10|26424.71
19:34:11|26424.71
19:34:12|26424.71
19:34:13|26424.71
19:34:14|26422.36
19:34:15|26422.36
19:34:16|26423.67
19:34:17|26423.67
19:34:18|26424.
19:34:19|26424.
19:34:20|26423.65
19:34:21|26423.65
19:34:22|26422.21
19:34:23|26422.21
19:34:24|26421.59
19:34:25|26421.59
19:34:26|26421.59
19:34:27|26421.59
19:34:28|26422.36
19:34:30|26423.74
19:34:31|26423.74
19:34:33|26423.74
19:34:33|26423.74
19:34:34|26423.74
19:34:35|26423.74
19:34:36|26422.58
19:34:37|26422.58
19:34:38|26422.58
19:34:39|26422.58
19:34:40|26422.58
19:34:41|26422.58
19:34:42|26422.59
19:34:43|26424.66
19:34:44|26424.93
19:34:45|26424.93
19:34:46|26424.77
19:34:47|26424.77
19:34:48|26424.77
19:34:49|26424.77
19:34:50|26424.77
19:34:51|26424.77
19:34:52|26424.77
19:34:53|26422.78
19:34:54|26422.78
19:34:56|26424.47
19:34:56|26424.47
19:34:57|26423.56
19:34:59|26423.56
19:34:59|26423.56
19:35:01|26423.56
19:35:01|26424.47
19:35:03|26424.47
19:35:03|26422.78
19:35:04|26422.78
19:35:05|26422.78
19:35:07|26422.78
19:35:07|26422.78
19:35:09|26423.94
19:35:10|26423.94
19:35:11|26423.94
19:35:12|26423.94
19:35:13|26423.94
19:35:14|26423.84
19:35:15|26423.88
19:35:16|26423.88
19:35:17|26423.88
19:35:18|26423.88
19:35:19|26423.88
19:35:20|26423.88
19:35:20|26423.88
19:35:22|26423.88
19:35:23|26423.88
19:35:24|26423.88
19:35:24|26422.88
19:35:26|26423.85
19:35:26|26423.85
19:35:27|26422.
19:35:29|26423.33
19:35:29|26423.33
19:35:31|26420.61
19:35:33|26422.84
19:35:33|26422.84
19:35:35|26422.84
19:35:36|26423.05
19:35:37|26423.05
19:35:38|26421.98
19:35:39|26421.98
19:35:40|26421.98
19:35:40|26421.98
19:35:42|26421.98
19:35:42|26420.97
19:35:43|26420.97
19:35:45|26422.55
19:35:46|26422.42
19:35:47|26422.42
19:35:48|26422.13
19:35:49|26422.13
19:35:50|26422.13
19:35:51|26422.13
19:35:51|26422.42
19:35:52|26422.42
19:35:54|26422.42
19:35:55|26422.42
19:35:56|26422.42
19:35:56|26422.42
19:35:58|26422.42
19:35:59|26422.42
19:35:59|26422.42
19:36:00|26422.42
19:36:02|26421.9
19:36:03|26421.9
19:36:04|26421.9
19:36:05|26421.9
19:36:05|26421.9
19:36:07|26421.9
19:36:07|26421.65
19:36:08|26421.65
19:36:10|26422.56
19:36:10|26422.56
19:36:12|26424.97
19:36:12|26424.84
19:36:14|26424.84
19:36:14|26424.65
19:36:15|26424.65
19:36:17|26424.65
19:36:17|26424.66
19:36:18|26424.66
19:36:19|26424.66
19:36:20|26424.66
19:36:21|26424.66
19:36:22|26423.39
19:36:24|26423.39
19:36:25|26423.39
19:36:25|26423.96
19:36:26|26423.96
19:36:27|26423.96
19:36:28|26423.25
19:36:29|26423.25
19:36:31|26423.25
19:36:32|26422.94
19:36:33|26422.94
19:36:34|26422.94
19:36:35|26422.94
19:36:35|26422.21
19:36:37|26423.24
19:36:38|26423.24
19:36:39|26423.24
19:36:40|26423.24
19:36:41|26423.24
19:36:42|26423.24
19:36:43|26423.34
19:36:44|26424.6
19:36:45|26424.39
19:36:45|26424.39
19:36:47|26423.65
19:36:48|26423.93
19:36:48|26423.93
19:36:50|26424.14
19:36:51|26424.14
19:36:52|26424.27
19:36:53|26423.98
19:36:54|26424.14
19:36:54|26424.14
19:36:56|26423.86
19:36:57|26423.86
19:36:58|26423.87
19:36:59|26423.87
19:37:00|26423.87
19:37:01|26423.87
19:37:02|26423.87
19:37:03|26423.87
19:37:05|26423.87
19:37:05|26425.55
19:37:06|26423.64
19:37:07|26423.64
19:37:08|26423.3
19:37:09|26423.3
19:37:10|26423.3
19:37:11|26423.3
19:37:12|26423.3
19:37:13|26423.3
19:37:14|26422.65
19:37:15|26422.65
19:37:16|26422.65
19:37:17|26422.65
19:37:18|26422.65
19:37:19|26422.65
19:37:20|26422.65
19:37:21|26422.65
19:37:22|26422.65
19:37:23|26422.65
19:37:24|26423.51
19:37:25|26423.51
19:37:26|26423.51
19:37:27|26423.51
19:37:28|26423.51
19:37:29|26424.83
19:37:30|26424.83
19:37:31|26424.83
19:37:32|26424.55
19:37:34|26424.68
19:37:35|26424.53
19:37:35|26423.51
19:37:37|26424.4
19:37:38|26424.36
19:37:38|26424.22
19:37:40|26424.22
19:37:41|26424.44
19:37:42|26423.51
19:37:43|26423.51
19:37:44|26423.51
19:37:45|26423.51
19:37:46|26423.25
19:37:47|26423.25
19:37:48|26421.8
19:37:49|26421.8
19:37:50|26421.8
19:37:52|26422.65
19:37:52|26422.35
19:37:54|26422.36
19:37:54|26422.36
19:37:55|26422.36
19:37:56|26422.36
19:37:57|26422.36
19:37:58|26422.36
19:37:59|26422.36
19:38:00|26422.36
19:38:01|26422.36
19:38:02|26422.36
19:38:03|26422.36
19:38:04|26422.36
19:38:05|26422.36
19:38:06|26422.36
19:38:07|26422.36
19:38:08|26422.36
19:38:09|26422.36
19:38:10|26423.2
19:38:11|26422.77
19:38:12|26422.77
19:38:14|26422.77
19:38:15|26423.21
19:38:16|26423.21
19:38:17|26423.21
19:38:17|26423.21
19:38:19|26423.21
19:38:20|26423.21
19:38:21|26423.21
19:38:21|26423.21
19:38:23|26423.21
19:38:24|26423.21
19:38:25|26422.82
19:38:26|26422.78
19:38:27|26422.77
19:38:28|26422.76
19:38:29|26422.77
19:38:30|26426.14
19:38:31|26426.14
19:38:32|26426.66
19:38:33|26425.88
19:38:34|26426.1
19:38:36|26424.79
19:38:37|26425.09
19:38:38|26425.09
19:38:39|26425.09
19:38:40|26425.09
19:38:41|26425.09
19:38:42|26425.09
19:38:43|26425.23
19:38:44|26425.23
19:38:45|26425.23
19:38:45|26425.23
19:38:47|26424.35
19:38:48|26424.35
19:38:48|26425.27
19:38:50|26425.27
19:38:51|26425.27
19:38:52|26425.18
19:38:53|26425.18
19:38:53|26425.18
19:38:55|26424.66
19:38:56|26424.66
19:38:56|26424.66
19:38:58|26424.66
19:38:59|26418.04
19:39:00|26418.35
19:39:01|26418.5
19:39:02|26420.34
19:39:03|26420.17
19:39:04|26420.17
19:39:05|26420.17
19:39:06|26420.17
19:39:07|26420.17
19:39:08|26418.14
19:39:09|26418.19
19:39:10|26418.32
19:39:11|26418.32
19:39:12|26418.32
19:39:13|26418.32
19:39:14|26418.33
19:39:15|26418.33
19:39:15|26418.32
19:39:16|26418.32
19:39:18|26418.32
19:39:19|26418.32
19:39:20|26418.32
19:39:21|26418.32
19:39:22|26418.32
19:39:23|26420.67
19:39:24|26420.67
19:39:25|26420.72
19:39:25|26420.45
19:39:27|26419.51
19:39:28|26419.25
19:39:28|26419.25
19:39:30|26419.25
19:39:30|26418.98
19:39:31|26419.32
19:39:33|26419.25
19:39:33|26419.25
19:39:35|26419.25
19:39:37|26419.62
19:39:37|26416.76
19:39:39|26416.76
19:39:40|26416.76
19:39:41|26415.52
19:39:41|26416.
19:39:43|26416.
19:39:43|26416.
19:39:45|26416.73
19:39:45|26415.74
19:39:46|26415.74
19:39:47|26416.82
19:39:49|26417.71
19:39:49|26417.4
19:39:51|26417.39
19:39:51|26417.61
19:39:52|26423.03
19:39:54|26422.91
19:39:54|26422.
19:39:56|26422.37
19:39:57|26422.59
19:39:58|26422.59
19:39:58|26422.59
19:40:00|26422.59
19:40:01|26421.6
19:40:01|26420.59
19:40:02|26420.3
19:40:04|26419.46
19:40:04|26420.31
19:40:05|26420.91
19:40:06|26420.91
19:40:07|26420.91
19:40:08|26420.93
19:40:10|26420.91
19:40:10|26420.91
19:40:12|26420.91
19:40:13|26420.91
19:40:13|26420.91
19:40:14|26421.24
19:40:16|26420.91
19:40:16|26421.06
19:40:17|26420.98
19:40:19|26420.98
19:40:20|26420.98
19:40:20|26420.98
19:40:22|26420.98
19:40:23|26420.46
19:40:24|26420.92
19:40:25|26420.92
19:40:26|26420.92
19:40:27|26420.33
19:40:27|26420.33
19:40:28|26420.78
19:40:29|26420.77
19:40:30|26420.77
19:40:31|26419.67
19:40:33|26420.27
19:40:34|26420.27
19:40:34|26420.27
19:40:35|26420.13
19:40:36|26419.66
19:40:37|26420.41
19:40:39|26420.57
19:40:39|26420.4
19:40:41|26420.61
19:40:42|26420.62
19:40:43|26420.62
19:40:43|26420.62
19:40:45|26420.74
19:40:46|26420.74
19:40:47|26420.74
19:40:48|26420.74
19:40:48|26420.62
19:40:50|26420.62
19:40:51|26420.62
19:40:52|26420.62
19:40:53|26420.62
19:40:53|26420.62
19:40:55|26420.62
19:40:56|26420.62
19:40:57|26420.62
19:40:58|26420.62
19:40:59|26421.21
19:41:00|26426.46
19:41:01|26426.17
19:41:02|26426.56
19:41:03|26426.
19:41:04|26427.06
19:41:05|26428.86
19:41:06|26429.04
19:41:07|26428.35
19:41:08|26428.
19:41:09|26427.48
19:41:10|26427.48
19:41:11|26426.02
19:41:12|26426.02
19:41:13|26427.22
19:41:14|26426.41
19:41:15|26426.41
19:41:16|26425.
19:41:17|26425.91
19:41:18|26425.91
19:41:19|26425.91
19:41:20|26425.91
19:41:21|26425.91
19:41:22|26425.91
19:41:23|26425.91
19:41:24|26426.49
19:41:25|26426.49
19:41:26|26426.49
19:41:27|26427.17
19:41:28|26425.95
19:41:29|26425.95
19:41:30|26427.85
19:41:31|26427.85
19:41:32|26427.85
19:41:33|26427.85
19:41:34|26427.85
19:41:35|26427.34
19:41:36|26427.02
19:41:38|26425.64
19:41:39|26426.01
19:41:40|26426.01
19:41:41|26426.01
19:41:41|26426.01
19:41:43|26425.73
19:41:44|26424.82
19:41:45|26424.82
19:41:46|26424.82
19:41:47|26424.82
19:41:48|26425.42
19:41:49|26426.21
19:41:50|26424.67
19:41:51|26424.67
19:41:52|26424.67
19:41:53|26425.53
19:41:54|26425.53
19:41:55|26427.37
19:41:56|26427.37
19:41:57|26426.27
19:41:58|26426.27
19:41:59|26426.27
19:42:00|26426.27
19:42:01|26426.27
19:42:02|26424.44
19:42:04|26429.6
19:42:05|26433.14
19:42:06|26433.14
19:42:06|26433.21
19:42:07|26433.21
19:42:09|26433.23
19:42:10|26433.97
19:42:10|26433.28
19:42:11|26433.51
19:42:12|26430.92
19:42:13|26430.44
19:42:14|26430.44
19:42:15|26430.44
19:42:17|26430.09
19:42:17|26429.04
19:42:18|26429.09
19:42:19|26429.08
19:42:20|26428.73
19:42:21|26428.85
19:42:22|26429.41
19:42:24|26429.41
19:42:25|26429.03
19:42:26|26430.09
19:42:26|26430.09
19:42:27|26429.69
19:42:29|26429.78
19:42:29|26429.79
19:42:31|26429.85
19:42:31|26423.67
19:42:32|26424.89
19:42:33|26424.89
19:42:34|26423.92
19:42:35|26422.72
19:42:36|26423.28
19:42:38|26423.28
19:42:39|26423.07
19:42:40|26422.74
19:42:41|26424.21
19:42:42|26422.97
19:42:43|26422.97
19:42:44|26422.97
19:42:45|26422.97
19:42:46|26423.6
19:42:47|26424.21
19:42:48|26424.19
19:42:49|26424.19
19:42:51|26422.74
19:42:52|26423.68
19:42:53|26423.68
19:42:54|26424.23
19:42:55|26424.23
19:42:56|26424.23
19:42:57|26424.23
19:42:58|26424.23
19:42:59|26424.23
19:42:59|26424.23
19:43:01|26424.23
19:43:02|26426.
19:43:03|26429.21
19:43:04|26429.09
19:43:05|26428.38
19:43:06|26429.15
19:43:07|26427.85
19:43:07|26427.98
19:43:09|26427.82
19:43:10|26427.66
19:43:11|26427.9
19:43:12|26427.53
19:43:13|26427.81
19:43:14|26427.42
19:43:15|26427.42
19:43:16|26427.6
19:43:17|26427.43
19:43:17|26427.43
19:43:19|26426.51
19:43:20|26426.51
19:43:21|26427.19
19:43:22|26431.04
19:43:23|26431.81
19:43:24|26430.92
19:43:25|26429.99
19:43:25|26430.
19:43:27|26429.51
19:43:27|26429.54
19:43:29|26429.54
19:43:30|26429.54
19:43:31|26429.54
19:43:31|26430.41
19:43:32|26430.41
19:43:34|26430.65
19:43:35|26430.5
19:43:36|26428.37
19:43:37|26429.46
19:43:38|26429.46
19:43:39|26430.04
19:43:40|26426.23
19:43:42|26425.7
19:43:42|26425.7
19:43:44|26425.15
19:43:45|26425.35
19:43:46|26425.51
19:43:47|26425.51
19:43:48|26425.99
19:43:49|26427.
19:43:49|26427.35
19:43:50|26427.18
19:43:52|26427.18
19:43:53|26427.18
19:43:53|26426.32
19:43:55|26426.34
19:43:56|26426.34
19:43:56|26425.49
19:43:58|26426.24
19:43:58|26426.24
19:44:00|26426.24
19:44:01|26426.24
19:44:01|26426.24
19:44:03|26426.24
19:44:03|26426.24
19:44:04|26426.24
19:44:05|26427.85
19:44:06|26425.54
19:44:08|26425.54
19:44:08|26425.28
19:44:10|26425.27
19:44:10|26425.27
19:44:12|26425.76
19:44:12|26425.76
19:44:14|26425.44
19:44:15|26425.09
19:44:16|26425.44
19:44:17|26425.59
19:44:18|26425.85
19:44:18|26425.85
19:44:20|26425.78
19:44:21|26425.78
19:44:21|26425.78
19:44:23|26425.78
19:44:24|26427.
19:44:25|26427.
19:44:26|26426.18
19:44:27|26426.18
19:44:28|26426.88
19:44:29|26426.88
19:44:30|26426.88
19:44:31|26426.88
19:44:32|26426.88
19:44:33|26426.88
19:44:34|26426.88
19:44:35|26427.94
19:44:36|26426.93
19:44:37|26427.1
19:44:38|26428.53
19:44:39|26427.82
19:44:40|26428.4
19:44:41|26428.4
19:44:42|26428.4
19:44:43|26428.39
19:44:44|26428.
19:44:45|26428.
19:44:46|26428.
19:44:47|26428.
19:44:49|26427.85
19:44:49|26427.85
19:44:50|26427.85
19:44:51|26427.85
19:44:52|26426.81
19:44:53|26426.81
19:44:54|26426.81
19:44:55|26426.81
19:44:56|26426.55
19:44:57|26426.55
19:44:58|26426.56
19:45:00|26426.56
19:45:00|26426.56
19:45:02|26426.55
19:45:02|26426.25
19:45:04|26426.25
19:45:04|26427.39
19:45:06|26430.7
19:45:07|26430.36
19:45:08|26430.65
19:45:08|26430.34
19:45:09|26430.34
19:45:11|26429.03
19:45:12|26427.69
19:45:13|26427.69
19:45:13|26427.69
19:45:15|26428.61
19:45:16|26428.71
19:45:17|26428.72
19:45:18|26428.71
19:45:19|26429.16
19:45:20|26429.42
19:45:20|26429.42
19:45:22|26429.42
19:45:23|26429.42
19:45:23|26429.42
19:45:24|26429.42
19:45:26|26428.71
19:45:26|26428.71
19:45:28|26429.32
19:45:28|26428.46
19:45:29|26428.46
19:45:31|26428.46
19:45:32|26430.38
19:45:33|26430.38
19:45:34|26428.75
19:45:35|26428.74
19:45:36|26427.46
19:45:36|26428.63
19:45:37|26428.63
19:45:39|26428.63
19:45:40|26428.63
19:45:41|26429.82
19:45:42|26429.82
19:45:43|26429.75
19:45:44|26431.61
19:45:45|26431.61
19:45:46|26432.76
19:45:47|26432.76
19:45:48|26432.76
19:45:50|26432.15
19:45:50|26432.6
19:45:51|26433.25
19:45:52|26431.86
19:45:53|26431.3
19:45:54|26431.3
19:45:55|26431.3
19:45:56|26431.3
19:45:57|26431.3
19:45:58|26431.3
19:45:59|26431.32
19:46:00|26433.38
19:46:01|26434.45
19:46:02|26437.06
19:46:04|26439.74
19:46:05|26439.74
19:46:05|26442.14
19:46:06|26445.43
19:46:08|26445.47
19:46:08|26450.
19:46:09|26449.76
19:46:10|26447.47
19:46:11|26448.
19:46:12|26447.46
19:46:14|26450.
19:46:14|26449.85
19:46:15|26448.42
19:46:17|26447.93
19:46:17|26448.66
19:46:19|26449.3
19:46:19|26450.
19:46:20|26449.86
19:46:21|26449.15
19:46:22|26452.21
19:46:23|26451.72
19:46:25|26451.59
19:46:25|26451.59
19:46:26|26450.94
19:46:27|26451.75
19:46:28|26451.34
19:46:30|26451.34
19:46:31|26451.34
19:46:31|26451.63
19:46:32|26451.63
19:46:33|26451.63
19:46:35|26452.85
19:46:36|26451.59
19:46:37|26451.59
19:46:37|26451.59
19:46:38|26451.59
19:46:39|26451.59
19:46:41|26450.63
19:46:42|26451.6
19:46:43|26452.45
19:46:44|26452.45
19:46:45|26452.45
19:46:45|26452.45
19:46:47|26452.45
19:46:48|26452.45
19:46:49|26452.45
19:46:50|26452.45
19:46:51|26452.45
19:46:52|26452.45
19:46:53|26452.45
19:46:54|26451.64
19:46:55|26451.12
19:46:56|26451.16
19:46:57|26451.15
19:46:58|26451.15
19:46:59|26451.15
19:47:00|26451.15
19:47:01|26451.15
19:47:02|26451.15
19:47:02|26452.63
19:47:03|26451.79
19:47:05|26452.41
19:47:06|26453.76
19:47:07|26454.08
19:47:08|26455.48
19:47:09|26456.51
19:47:10|26456.74
19:47:11|26456.51
19:47:12|26454.76
19:47:13|26454.46
19:47:14|26454.33
19:47:14|26453.
19:47:16|26452.72
19:47:16|26452.72
19:47:18|26453.44
19:47:19|26454.85
19:47:20|26454.85
19:47:21|26453.98
19:47:22|26454.65
19:47:23|26455.18
19:47:23|26455.18
19:47:25|26454.42
19:47:26|26454.78
19:47:27|26454.78
19:47:28|26452.87
19:47:29|26453.98
19:47:29|26456.72
19:47:30|26456.18
19:47:32|26455.09
19:47:33|26455.
19:47:34|26455.11
19:47:35|26456.24
19:47:36|26456.72
19:47:37|26455.05
19:47:38|26454.04
19:47:39|26454.74
19:47:40|26454.74
19:47:41|26454.42
19:47:42|26454.42
19:47:44|26452.02
19:47:44|26452.65
19:47:45|26452.64
19:47:47|26449.19
19:47:47|26447.09
19:47:48|26451.74
19:47:50|26452.63
19:47:50|26452.58
19:47:51|26452.54
19:47:52|26453.89
19:47:54|26450.94
19:47:55|26450.94
19:47:56|26450.94
19:47:56|26450.94
19:47:57|26450.94
19:47:59|26450.61
19:48:00|26452.23
19:48:01|26452.23
19:48:02|26453.47
19:48:03|26454.03
19:48:04|26454.42
19:48:05|26454.42
19:48:06|26454.42
19:48:07|26452.35
19:48:08|26452.35
19:48:09|26452.35
19:48:10|26452.35
19:48:11|26452.31
19:48:12|26452.31
19:48:13|26452.31
19:48:14|26452.31
19:48:15|26452.31
19:48:16|26452.17
19:48:17|26451.88
19:48:18|26452.05
19:48:19|26452.05
19:48:20|26452.05
19:48:21|26452.05
19:48:22|26451.06
19:48:23|26448.
19:48:25|26447.21
19:48:25|26446.08
19:48:26|26446.78
19:48:27|26447.85
19:48:28|26446.82
19:48:29|26446.82
19:48:30|26446.81
19:48:31|26445.23
19:48:33|26446.03
19:48:33|26445.63
19:48:34|26445.14
19:48:35|26445.14
19:48:36|26443.62
19:48:37|26445.05
19:48:38|26445.2
19:48:39|26445.15
19:48:40|26445.2
19:48:41|26445.2
19:48:42|26445.82
19:48:43|26445.82
19:48:45|26440.84
19:48:45|26438.55
19:48:46|26437.53
19:48:48|26439.23
19:48:49|26437.08
19:48:50|26438.29
19:48:51|26438.28
19:48:52|26438.97
19:48:53|26437.31
19:48:54|26437.16
19:48:55|26436.24
19:48:56|26436.24
19:48:57|26435.63
19:48:59|26435.63
19:48:59|26438.72
19:49:00|26438.72
19:49:01|26437.91
19:49:02|26437.72
19:49:03|26437.92
19:49:04|26437.92
19:49:05|26437.92
19:49:06|26437.93
19:49:07|26436.16
19:49:08|26435.99
19:49:09|26436.14
19:49:10|26436.07
19:49:11|26436.67
19:49:12|26436.67
19:49:13|26436.67
19:49:14|26436.67
19:49:15|26436.67
19:49:16|26433.59
19:49:17|26432.99
19:49:18|26435.61
19:49:19|26433.13
19:49:20|26431.92
19:49:21|26431.92
19:49:22|26432.59
19:49:23|26432.59
19:49:24|26432.59
19:49:25|26432.59
19:49:26|26432.59
19:49:27|26432.59
19:49:28|26431.94
19:49:29|26431.94
19:49:30|26431.94
19:49:31|26431.94
19:49:32|26430.94
19:49:33|26430.94
19:49:34|26430.94
19:49:35|26431.48
19:49:36|26431.41
19:49:37|26431.46
19:49:38|26432.26
19:49:39|26431.27
19:49:40|26431.27
19:49:41|26436.22
19:49:42|26434.74
19:49:43|26434.6
19:49:45|26434.64
19:49:46|26440.36
19:49:47|26440.36
19:49:48|26440.36
19:49:49|26440.56
19:49:49|26439.43
19:49:51|26439.42
19:49:52|26439.9
19:49:53|26440.36
19:49:53|26438.7
19:49:55|26438.7
19:49:56|26439.92
19:49:57|26439.92
19:49:58|26439.52
19:49:59|26439.52
19:50:00|26439.52
19:50:01|26439.7
19:50:02|26433.32
19:50:03|26436.38
19:50:04|26435.92
19:50:05|26434.28
19:50:06|26434.28
19:50:07|26434.28
19:50:08|26434.88
19:50:09|26435.61
19:50:10|26436.02
19:50:11|26434.04
19:50:12|26432.65
19:50:13|26434.
19:50:14|26434.
19:50:15|26434.
19:50:16|26434.
19:50:17|26434.
19:50:18|26433.79
19:50:19|26431.86
19:50:20|26431.29
19:50:21|26432.43
19:50:22|26435.1
19:50:23|26435.1
19:50:24|26433.47
19:50:25|26433.22
19:50:26|26433.22
19:50:27|26433.22
19:50:28|26432.15
19:50:29|26434.22
19:50:30|26435.62
19:50:31|26435.69
19:50:32|26437.41
19:50:33|26437.41
19:50:34|26437.41
19:50:35|26437.41
19:50:36|26437.9
19:50:37|26437.1
19:50:38|26437.1
19:50:39|26437.1
19:50:40|26437.71
19:50:41|26437.6
19:50:42|26437.1
19:50:43|26436.88
19:50:44|26438.67
19:50:45|26438.67
19:50:46|26440.
19:50:47|26440.
19:50:48|26438.55
19:50:49|26437.48
19:50:50|26437.48
19:50:51|26438.6
19:50:52|26438.6
19:50:53|26438.01
19:50:54|26439.99
19:50:55|26439.83
19:50:56|26439.83
19:50:57|26439.83
19:50:58|26439.83
19:50:59|26440.03
19:51:00|26440.03
19:51:01|26442.72
19:51:02|26442.17
19:51:04|26439.38
19:51:04|26439.38
19:51:05|26439.38
19:51:06|26439.38
19:51:07|26439.38
19:51:08|26440.55
19:51:09|26440.55
19:51:10|26440.55
19:51:12|26440.55
19:51:12|26441.08
19:51:13|26441.08
19:51:14|26441.08
19:51:15|26441.08
19:51:17|26441.08
19:51:17|26439.69
19:51:18|26438.84
19:51:19|26437.
19:51:20|26437.27
19:51:22|26433.89
19:51:22|26433.81
19:51:23|26433.81
19:51:24|26435.13
19:51:25|26435.05
19:51:26|26433.81
19:51:27|26434.36
19:51:28|26433.19
19:51:29|26433.19
19:51:30|26435.05
19:51:31|26434.39
19:51:32|26434.39
19:51:33|26434.67
19:51:34|26434.68
19:51:35|26434.68
19:51:36|26435.05
19:51:37|26434.39
19:51:38|26431.58
19:51:39|26431.98
19:51:40|26432.23
19:51:41|26433.27
19:51:42|26430.89
19:51:43|26432.52
19:51:44|26432.52
19:51:45|26430.48
19:51:46|26430.48
19:51:48|26430.48
19:51:49|26430.48
19:51:50|26430.48
19:51:50|26429.57
19:51:52|26429.57
19:51:53|26428.21
19:51:53|26428.11
19:51:55|26427.48
19:51:56|26427.48
19:51:57|26427.32
19:51:58|26427.32
19:51:59|26427.32
19:52:00|26428.75
19:52:01|26428.75
19:52:02|26428.73
19:52:03|26429.94
19:52:05|26433.25
19:52:05|26435.11
19:52:06|26433.3
19:52:07|26433.77
19:52:08|26428.92
19:52:09|26428.75
19:52:10|26429.55
19:52:12|26433.94
19:52:13|26432.69
19:52:13|26432.74
19:52:15|26432.74
19:52:15|26432.74
19:52:16|26432.74
19:52:17|26432.74
19:52:18|26432.01
19:52:20|26432.01
19:52:20|26433.9
19:52:22|26433.9
19:52:22|26430.92
19:52:23|26432.33
19:52:25|26432.33
19:52:25|26432.33
19:52:26|26432.33
19:52:27|26432.33
19:52:28|26431.07
19:52:29|26432.24
19:52:31|26432.23
19:52:31|26432.23
19:52:32|26432.23
19:52:33|26438.9
19:52:34|26439.13
19:52:35|26438.74
19:52:37|26436.76
19:52:37|26436.76
19:52:38|26436.76
19:52:39|26436.76
19:52:41|26436.76
19:52:41|26435.87
19:52:42|26435.87
19:52:43|26435.2
19:52:44|26435.87
19:52:46|26435.97
19:52:46|26433.57
19:52:48|26434.2
19:52:49|26434.2
19:52:50|26434.2
19:52:52|26434.2
19:52:52|26434.15
19:52:53|26434.2
19:52:55|26434.2
19:52:56|26436.82
19:52:56|26437.13
19:52:58|26436.21
19:52:59|26436.87
19:53:00|26436.87
19:53:01|26436.87
19:53:02|26436.87
19:53:03|26436.87
19:53:04|26434.82
19:53:05|26434.82
19:53:06|26434.82
19:53:07|26434.82
19:53:08|26434.82
19:53:09|26434.82
19:53:10|26434.1
19:53:11|26434.06
19:53:12|26434.12
19:53:13|26434.12
19:53:14|26434.23
19:53:15|26434.22
19:53:16|26434.23
19:53:17|26434.49
19:53:18|26432.91
19:53:19|26434.24
19:53:20|26434.24
19:53:21|26434.24
19:53:22|26434.41
19:53:23|26431.86
19:53:24|26429.63
19:53:25|26429.57
19:53:26|26429.62
19:53:27|26429.62
19:53:28|26429.66
19:53:29|26429.95
19:53:31|26432.52
19:53:31|26432.
19:53:33|26432.
19:53:33|26432.
19:53:34|26430.65
19:53:36|26430.88
19:53:37|26431.86
19:53:37|26431.86
19:53:38|26431.16
19:53:39|26431.65
19:53:40|26431.65
19:53:41|26431.65
19:53:42|26431.65
19:53:44|26431.65
19:53:45|26431.65
19:53:45|26431.65
19:53:46|26429.02
19:53:47|26429.02
19:53:49|26429.03
19:53:50|26429.03
19:53:51|26429.03
19:53:52|26429.03
19:53:53|26428.14
19:53:54|26428.14
19:53:55|26428.3
19:53:56|26431.98
19:53:57|26431.98
19:53:58|26431.98
19:53:58|26431.98
19:54:00|26431.98
19:54:01|26431.98
19:54:02|26431.98
19:54:03|26431.98
19:54:04|26431.98
19:54:05|26432.35
19:54:06|26435.62
19:54:06|26434.
19:54:08|26432.74
19:54:09|26432.74
19:54:10|26432.74
19:54:11|26432.82
19:54:12|26433.61
19:54:13|26433.61
19:54:14|26433.61
19:54:15|26432.35
19:54:16|26432.19
19:54:16|26432.19
19:54:17|26432.19
19:54:19|26432.61
19:54:20|26430.51
19:54:21|26430.51
19:54:22|26432.64
19:54:23|26433.39
19:54:24|26433.39
19:54:25|26431.62
19:54:25|26431.12
19:54:27|26430.06
19:54:28|26429.68
19:54:29|26429.68
19:54:30|26429.72
19:54:31|26429.31
19:54:32|26428.41
19:54:33|26429.37
19:54:34|26429.35
19:54:35|26429.35
19:54:36|26429.31
19:54:37|26429.31
19:54:38|26429.36
19:54:39|26429.49
19:54:40|26429.49
19:54:40|26427.77
19:54:41|26427.77
19:54:43|26427.77
19:54:43|26427.77
19:54:45|26425.5
19:54:45|26424.78
19:54:47|26424.29
19:54:47|26426.4
19:54:48|26426.4
19:54:50|26427.15
19:54:51|26426.2
19:54:52|26426.2
19:54:54|26424.52
19:54:55|26424.52
19:54:56|26424.38
19:54:56|26425.5
19:54:57|26428.63
19:54:59|26428.28
19:54:59|26426.37
19:55:00|26428.33
19:55:01|26429.79
19:55:03|26429.37
19:55:04|26431.22
19:55:05|26430.98
19:55:05|26430.98
19:55:07|26430.98
19:55:08|26430.84
19:55:08|26429.1
19:55:10|26429.1
19:55:10|26429.1
19:55:11|26429.1
19:55:13|26429.78
19:55:13|26428.5
19:55:15|26429.45
19:55:16|26429.45
19:55:16|26429.45
19:55:17|26429.45
19:55:19|26429.45
19:55:20|26428.26
19:55:21|26428.26
19:55:22|26428.67
19:55:23|26429.27
19:55:24|26429.27
19:55:24|26429.27
19:55:25|26427.33
19:55:26|26427.33
19:55:28|26425.61
19:55:29|26425.69
19:55:30|26425.69
19:55:31|26425.17
19:55:32|26426.01
19:55:32|26426.62
19:55:34|26426.62
19:55:35|26426.62
19:55:35|26425.53
19:55:36|26425.34
19:55:38|26425.34
19:55:39|26423.09
19:55:40|26422.21
19:55:41|26422.45
19:55:42|26422.43
19:55:42|26422.89
19:55:43|26421.85
19:55:45|26422.93
19:55:45|26422.38
19:55:46|26422.38
19:55:48|26422.38
19:55:48|26422.38
19:55:49|26422.38
19:55:51|26422.38
19:55:53|26422.38
19:55:54|26422.37
19:55:54|26415.33
19:55:55|26415.12
19:55:57|26415.12
19:55:57|26415.04
19:55:59|26415.73
19:55:59|26414.19
19:56:01|26414.51
19:56:02|26415.72
19:56:03|26416.
19:56:04|26416.18
19:56:05|26418.69
19:56:06|26417.04
19:56:06|26418.1
19:56:07|26418.1
19:56:09|26418.25
19:56:09|26418.1
19:56:11|26418.1
19:56:12|26417.84
19:56:13|26417.98
19:56:14|26417.84
19:56:15|26417.88
19:56:16|26418.31
19:56:17|26417.91
19:56:18|26418.39
19:56:19|26418.39
19:56:20|26417.08
19:56:21|26417.08
19:56:22|26417.08
19:56:23|26416.
19:56:24|26416.99
19:56:25|26415.
19:56:26|26415.
19:56:27|26414.6
19:56:28|26412.76
19:56:29|26412.83
19:56:30|26412.83
19:56:31|26412.83
19:56:32|26413.68
19:56:33|26413.68
19:56:34|26414.46
19:56:35|26415.11
19:56:36|26415.14
19:56:37|26415.64
19:56:38|26415.64
19:56:39|26415.64
19:56:40|26415.64
19:56:41|26414.98
19:56:42|26415.
19:56:43|26415.
19:56:44|26415.
19:56:45|26412.55
19:56:46|26412.72
19:56:47|26412.72
19:56:48|26412.72
19:56:49|26411.87
19:56:50|26412.12
19:56:51|26412.05
19:56:52|26412.03
19:56:54|26407.23
19:56:54|26407.23
19:56:56|26408.28
19:56:57|26410.24
19:56:58|26410.17
19:56:59|26410.16
19:57:00|26410.51
19:57:01|26417.37
19:57:02|26420.15
19:57:03|26420.
19:57:04|26419.44
19:57:05|26419.87
19:57:06|26418.
19:57:07|26419.89
19:57:08|26419.89
19:57:09|26420.07
19:57:10|26420.07
19:57:11|26420.07
19:57:12|26419.94
19:57:13|26419.59
19:57:14|26419.59
19:57:15|26419.59
19:57:17|26419.59
19:57:17|26419.59
19:57:18|26419.6
19:57:19|26419.6
19:57:20|26419.12
19:57:21|26419.12
19:57:22|26419.12
19:57:23|26419.12
19:57:24|26419.12
19:57:25|26418.2
19:57:26|26416.71
19:57:27|26417.03
19:57:28|26417.56
19:57:29|26417.56
19:57:30|26417.53
19:57:31|26418.29
19:57:33|26418.33
19:57:33|26419.03
19:57:35|26418.46
19:57:35|26417.2
19:57:36|26418.43
19:57:37|26417.27
19:57:39|26418.6
19:57:40|26417.73
19:57:40|26418.22
19:57:41|26418.4
19:57:43|26418.34
19:57:43|26418.35
19:57:44|26417.25
19:57:45|26417.73
19:57:47|26418.28
19:57:47|26418.75
19:57:48|26418.75
19:57:49|26418.75
19:57:51|26417.73
19:57:51|26417.73
19:57:52|26417.73
19:57:53|26417.
19:57:54|26418.15
19:57:56|26417.89
19:57:56|26417.99
19:57:58|26417.99
19:57:59|26417.99
19:58:00|26417.99
19:58:01|26420.49
19:58:02|26419.61
19:58:03|26419.61
19:58:04|26419.61
19:58:05|26419.61
19:58:06|26417.05
19:58:07|26417.73
19:58:08|26418.72
19:58:08|26418.72
19:58:09|26418.72
19:58:11|26417.73
19:58:12|26417.73
19:58:12|26417.73
19:58:14|26417.73
19:58:14|26417.73
19:58:15|26417.73
19:58:16|26417.73
19:58:18|26417.73
19:58:19|26417.73
19:58:19|26417.73
19:58:21|26417.73
19:58:22|26418.23
19:58:22|26418.24
19:58:24|26417.73
19:58:24|26418.24
19:58:25|26418.24
19:58:27|26418.24
19:58:28|26417.22
19:58:29|26417.22
19:58:30|26417.22
19:58:30|26417.22
19:58:32|26418.63
19:58:33|26418.63
19:58:34|26418.63
19:58:35|26419.
19:58:36|26418.01
19:58:36|26418.01
19:58:37|26418.01
19:58:39|26418.01
19:58:40|26417.23
19:58:41|26417.23
19:58:42|26417.23
19:58:43|26418.66
19:58:44|26418.66
19:58:45|26416.97
19:58:45|26416.97
19:58:47|26417.76
19:58:48|26417.76
19:58:48|26417.76
19:58:50|26417.76
19:58:51|26417.76
19:58:52|26417.76
19:58:52|26417.76
19:58:54|26417.76
19:58:56|26417.37
19:58:56|26417.36
19:58:58|26417.36
19:58:58|26417.36
19:59:00|26417.36
19:59:01|26417.36
19:59:02|26418.59
19:59:02|26417.83
19:59:03|26417.71
19:59:05|26417.14
19:59:06|26412.8
19:59:07|26412.8
19:59:08|26412.8
19:59:09|26412.89
19:59:10|26412.73
19:59:12|26411.04
19:59:12|26411.04
19:59:13|26411.04
19:59:14|26411.04
19:59:15|26411.04
19:59:16|26410.
19:59:17|26411.04
19:59:18|26407.25
19:59:19|26407.25
19:59:20|26407.22
19:59:21|26407.22
19:59:22|26408.7
19:59:24|26407.99
19:59:25|26407.99
19:59:26|26408.83
19:59:26|26407.53
19:59:28|26404.29
19:59:29|26405.5
19:59:30|26405.52
19:59:31|26404.86
19:59:32|26405.85
19:59:32|26405.85
19:59:34|26404.78
19:59:35|26406.11
19:59:36|26404.77
19:59:36|26405.5
19:59:37|26404.25
19:59:39|26405.9
19:59:40|26404.99
19:59:40|26405.99
19:59:42|26408.36
19:59:43|26408.
19:59:44|26408.03
19:59:45|26408.71
19:59:46|26407.61
19:59:46|26408.85
19:59:47|26409.16
19:59:49|26407.66
19:59:50|26406.73
19:59:51|26407.3
19:59:52|26410.04
19:59:53|26409.22
19:59:54|26409.22
19:59:55|26409.99
19:59:56|26410.2
19:59:57|26409.16
19:59:58|26410.2
19:59:59|26410.23
20:00:01|26413.08
20:00:01|26414.06
20:00:02|26415.04
20:00:03|26417.64
20:00:04|26416.27
20:00:05|26418.06
20:00:07|26416.9
20:00:08|26417.62
20:00:09|26417.62
20:00:10|26417.62
20:00:11|26417.78
20:00:11|26416.51
20:00:13|26416.
20:00:14|26416.
20:00:14|26416.51
20:00:15|26417.9
20:00:17|26417.9
20:00:17|26417.9
20:00:19|26417.9
20:00:19|26417.9
20:00:20|26415.59
20:00:22|26417.34
20:00:22|26415.11
20:00:24|26415.74
20:00:24|26415.74
20:00:26|26414.95
20:00:27|26414.95
20:00:28|26414.95
20:00:29|26414.48
20:00:30|26408.
20:00:30|26409.9
20:00:31|26409.03
20:00:33|26410.96
20:00:34|26410.95
20:00:34|26410.96
20:00:36|26409.97
20:00:37|26409.96
20:00:38|26409.96
20:00:38|26410.86
20:00:40|26410.17
20:00:41|26410.71
20:00:42|26410.17
20:00:43|26410.62
20:00:43|26410.83
20:00:45|26409.28
20:00:45|26409.28
20:00:47|26409.28
20:00:48|26409.29
20:00:49|26409.28
20:00:49|26409.28
20:00:51|26410.78
20:00:52|26410.
20:00:53|26410.
20:00:54|26410.
20:00:55|26409.28
20:00:56|26409.74
20:00:57|26409.3
20:00:58|26411.
20:01:00|26409.28
20:01:00|26411.
20:01:01|26411.
20:01:02|26411.
20:01:03|26411.02
20:01:04|26411.02
20:01:05|26411.02
20:01:06|26411.02
20:01:07|26411.02
20:01:09|26411.02
20:01:09|26411.02
20:01:11|26411.02
20:01:12|26409.31
20:01:13|26409.31
20:01:13|26409.32
20:01:14|26409.32
20:01:16|26409.32
20:01:17|26409.32
20:01:18|26409.32
20:01:18|26411.35
20:01:19|26411.35
20:01:21|26409.33
20:01:22|26409.33
20:01:22|26409.33
20:01:24|26409.33
20:01:24|26409.33
20:01:25|26409.33
20:01:26|26410.8
20:01:27|26405.59
20:01:28|26406.23
20:01:29|26406.23
20:01:30|26406.01
20:01:31|26404.99
20:01:32|26405.08
20:01:33|26405.08
20:01:35|26405.08
20:01:36|26404.89
20:01:36|26403.59
20:01:37|26403.6
20:01:38|26403.6
20:01:40|26403.6
20:01:40|26403.6
20:01:42|26403.6
20:01:42|26403.6
20:01:44|26403.72
20:01:45|26403.72
20:01:45|26403.72
20:01:46|26401.78
20:01:47|26403.81
20:01:48|26403.02
20:01:49|26402.83
20:01:51|26402.
20:01:52|26402.
20:01:52|26402.27
20:01:54|26402.27
20:01:54|26402.27
20:01:56|26403.98
20:01:57|26401.79
20:01:58|26401.79
20:01:59|26403.81
20:02:00|26403.81
20:02:01|26404.
20:02:02|26404.
20:02:03|26404.
20:02:04|26404.
20:02:05|26404.
20:02:06|26404.
20:02:08|26404.
20:02:08|26404.
20:02:10|26404.89
20:02:11|26404.89
20:02:12|26404.01
20:02:13|26405.53
20:02:14|26405.53
20:02:15|26405.53
20:02:15|26411.03
20:02:17|26407.86
20:02:17|26409.39
20:02:19|26409.39
20:02:20|26409.39
20:02:20|26409.39
20:02:21|26405.88
20:02:22|26407.38
20:02:23|26407.38
20:02:25|26407.38
20:02:26|26407.38
20:02:26|26407.38
20:02:28|26407.38
20:02:29|26405.87
20:02:30|26405.87
20:02:30|26405.87
20:02:31|26406.93
20:02:32|26406.93
20:02:33|26404.69
20:02:34|26407.97
20:02:35|26407.97
20:02:36|26406.46
20:02:37|26408.35
20:02:39|26408.35
20:02:40|26405.8
20:02:41|26407.01
20:02:42|26407.01
20:02:42|26407.01
20:02:44|26407.01
20:02:44|26406.96
20:02:45|26406.96
20:02:46|26406.96
20:02:47|26404.77
20:02:48|26402.43
20:02:49|26403.5
20:02:50|26403.5
20:02:51|26403.5
20:02:52|26402.88
20:02:54|26404.53
20:02:55|26404.53
20:02:55|26404.53
20:02:56|26406.
20:02:58|26405.83
20:02:59|26405.83
20:03:00|26405.83
20:03:01|26405.83
20:03:02|26405.83
20:03:03|26405.83
20:03:04|26405.83
20:03:05|26405.83
20:03:06|26405.83
20:03:07|26405.83
20:03:08|26405.83
20:03:09|26405.83
20:03:10|26405.83
20:03:11|26404.75
20:03:12|26404.75
20:03:13|26403.94
20:03:15|26403.94
20:03:15|26403.94
20:03:16|26403.94
20:03:17|26403.94
20:03:18|26402.82
20:03:19|26405.
20:03:20|26407.34
20:03:21|26405.67
20:03:22|26405.67
20:03:23|26406.76
20:03:24|26406.76
20:03:26|26406.76
20:03:26|26406.76
20:03:28|26406.76
20:03:28|26404.63
20:03:29|26404.72
20:03:30|26404.72
20:03:31|26404.45
20:03:32|26404.45
20:03:33|26404.45
20:03:35|26404.45
20:03:36|26404.45
20:03:37|26404.45
20:03:38|26404.09
20:03:39|26404.09
20:03:40|26404.09
20:03:41|26404.08
20:03:42|26404.09
20:03:43|26403.54
20:03:43|26403.54
20:03:44|26403.79
20:03:46|26405.
20:03:47|26405.99
20:03:48|26405.99
20:03:48|26404.63
20:03:50|26404.63
20:03:51|26404.63
20:03:51|26404.63
20:03:53|26404.63
20:03:54|26404.63
20:03:55|26404.63
20:03:55|26406.23
20:03:57|26405.32
20:03:58|26404.32
20:03:59|26407.01
20:04:00|26407.01
20:04:01|26405.39
20:04:02|26405.39
20:04:03|26408.09
20:04:04|26408.08
20:04:05|26408.08
20:04:06|26406.54
20:04:07|26403.73
20:04:08|26403.73
20:04:09|26405.33
20:04:10|26405.18
20:04:12|26404.11
20:04:12|26403.88
20:04:13|26403.93
20:04:14|26404.13
20:04:15|26404.13
20:04:16|26404.13
20:04:17|26404.13
20:04:18|26404.13
20:04:19|26404.13
20:04:20|26403.29
20:04:21|26401.52
20:04:22|26402.96
20:04:23|26403.33
20:04:24|26403.33
20:04:25|26403.11
20:04:26|26403.43
20:04:27|26404.72
20:04:28|26403.2
20:04:29|26403.2
20:04:30|26403.2
20:04:32|26403.2
20:04:33|26405.
20:04:34|26405.
20:04:35|26405.
20:04:35|26404.1
20:04:36|26406.72
20:04:37|26406.47
20:04:39|26406.47
20:04:39|26406.47
20:04:40|26406.47
20:04:41|26406.47
20:04:42|26406.47
20:04:44|26406.47
20:04:44|26406.47
20:04:45|26406.47
20:04:47|26406.47
20:04:47|26405.02
20:04:48|26405.02
20:04:49|26403.83
20:04:50|26403.83
20:04:51|26403.83
20:04:53|26403.04
20:04:54|26403.83
20:04:55|26403.83
20:04:56|26403.83
20:04:57|26405.03
20:04:58|26404.38
20:04:59|26404.38
20:05:00|26405.99
20:05:01|26404.42
20:05:03|26404.42
20:05:04|26404.42
20:05:05|26404.42
20:05:06|26403.39
20:05:07|26404.34
20:05:08|26404.34
20:05:09|26404.34
20:05:10|26404.32
20:05:11|26404.14
20:05:12|26404.14
20:05:14|26404.14
20:05:14|26405.32
20:05:16|26405.32
20:05:16|26405.32
20:05:17|26405.32
20:05:19|26405.32
20:05:20|26407.36
20:05:21|26407.36
20:05:21|26405.43
20:05:23|26407.37
20:05:24|26407.37
20:05:25|26405.6
20:05:26|26407.41
20:05:27|26407.41
20:05:28|26405.49
20:05:29|26406.02
20:05:30|26406.02
20:05:31|26406.02
20:05:32|26406.02
20:05:33|26406.6
20:05:34|26406.81
20:05:35|26406.81
20:05:36|26405.48
20:05:36|26405.48
20:05:38|26407.
20:05:39|26407.
20:05:40|26406.7
20:05:41|26406.7
20:05:42|26406.7
20:05:43|26406.7
20:05:44|26406.7
20:05:45|26406.7
20:05:46|26406.36
20:05:47|26406.36
20:05:48|26406.36
20:05:49|26406.36
20:05:50|26405.6
20:05:51|26405.6
20:05:52|26405.6
20:05:53|26405.6
20:05:54|26405.6
20:05:55|26405.6
20:05:56|26405.6
20:05:57|26409.31
20:05:58|26408.5
20:05:59|26408.71
20:06:00|26408.71
20:06:01|26409.87
20:06:02|26409.87
20:06:03|26409.87
20:06:04|26407.83
20:06:05|26407.97
20:06:06|26410.4
20:06:07|26410.11
20:06:08|26410.
20:06:09|26408.46
20:06:10|26409.63
20:06:11|26409.71
20:06:13|26408.59
20:06:13|26408.59
20:06:15|26408.59
20:06:16|26408.59
20:06:17|26408.59
20:06:18|26410.73
20:06:20|26409.48
20:06:20|26409.63
20:06:21|26408.5
20:06:22|26410.64
20:06:23|26409.49
20:06:25|26409.49
20:06:26|26408.66
20:06:27|26408.5
20:06:28|26409.93
20:06:29|26409.97
20:06:29|26410.62
20:06:31|26408.64
20:06:32|26410.66
20:06:33|26409.41
20:06:34|26409.54
20:06:35|26410.17
20:06:36|26410.
20:06:37|26410.63
20:06:38|26410.04
20:06:40|26410.4
20:06:41|26410.4
20:06:42|26410.16
20:06:42|26410.16
20:06:44|26410.16
20:06:45|26410.
20:06:45|26410.
20:06:46|26410.16
20:06:47|26408.61
20:06:49|26408.61
20:06:50|26408.61
20:06:51|26408.62
20:06:52|26408.62
20:06:53|26408.62
20:06:54|26408.62
20:06:55|26408.62
20:06:56|26407.01
20:06:57|26404.74
20:06:58|26405.75
20:06:59|26404.42
20:07:00|26404.42
20:07:01|26410.04
20:07:02|26410.04
20:07:03|26409.29
20:07:04|26409.29
20:07:05|26409.29
20:07:06|26409.29
20:07:07|26409.29
20:07:08|26409.29
20:07:09|26409.26
20:07:10|26405.89
20:07:11|26407.84
20:07:12|26405.88
20:07:13|26405.88
20:07:15|26405.88
20:07:15|26405.09
20:07:16|26403.2
20:07:17|26404.09
20:07:18|26402.32
20:07:19|26397.53
20:07:20|26394.86
20:07:21|26395.79
20:07:23|26395.59
20:07:23|26394.63
20:07:24|26395.32
20:07:25|26395.32
20:07:26|26390.39
20:07:27|26389.22
20:07:28|26388.7
20:07:29|26388.43
20:07:30|26389.47
20:07:31|26388.48
20:07:32|26388.67
20:07:33|26395.37
20:07:34|26393.23
20:07:35|26393.8
20:07:36|26394.04
20:07:37|26394.17
20:07:38|26396.25
20:07:39|26394.69
20:07:40|26394.74
20:07:41|26395.1
20:07:42|26393.32
20:07:43|26395.1
20:07:45|26395.33
20:07:46|26395.1
20:07:47|26395.1
20:07:48|26394.68
20:07:49|26394.68
20:07:50|26395.1
20:07:51|26395.1
20:07:52|26395.1
20:07:53|26395.1
20:07:54|26395.1
20:07:55|26394.13
20:07:56|26392.4
20:07:57|26392.4
20:07:58|26392.41
20:07:59|26392.41
20:08:00|26392.41
20:08:01|26392.41
20:08:02|26392.41
20:08:02|26392.41
20:08:03|26392.41
20:08:05|26392.41
20:08:06|26392.41
20:08:07|26392.41
20:08:08|26392.41
20:08:09|26392.41
20:08:10|26392.01
20:08:10|26388.61
20:08:12|26388.83
20:08:12|26388.83
20:08:14|26389.08
20:08:15|26389.97
20:08:16|26389.97
20:08:17|26389.97
20:08:18|26389.97
20:08:19|26389.53
20:08:21|26389.53
20:08:22|26389.53
20:08:22|26388.32
20:08:24|26389.99
20:08:24|26389.04
20:08:26|26389.04
20:08:27|26388.22
20:08:28|26388.22
20:08:29|26386.83
20:08:29|26387.54
20:08:31|26387.54
20:08:31|26389.94
20:08:33|26389.94
20:08:34|26387.13
20:08:35|26389.44
20:08:36|26386.94
20:08:37|26386.93
20:08:38|26388.5
20:08:38|26386.09
20:08:40|26387.86
20:08:41|26389.24
20:08:42|26389.54
20:08:43|26388.26
20:08:43|26395.99
20:08:44|26392.38
20:08:45|26392.11
20:08:46|26395.27
20:08:47|26391.25
20:08:49|26391.58
20:08:49|26392.93
20:08:50|26391.58
20:08:51|26390.98
20:08:53|26390.98
20:08:53|26390.62
20:08:55|26390.34
20:08:55|26391.98
20:08:57|26391.98
20:08:58|26391.98
20:08:59|26391.98
20:08:59|26390.34
20:09:01|26391.98
20:09:02|26391.98
20:09:03|26391.98
20:09:04|26391.99
20:09:05|26391.99
20:09:06|26392.08
20:09:07|26392.82
20:09:08|26397.26
20:09:09|26397.69
20:09:10|26397.69
20:09:11|26397.69
20:09:12|26397.69
20:09:13|26397.69
20:09:14|26397.69
20:09:15|26397.7
20:09:16|26395.99
20:09:18|26398.07
20:09:19|26398.07
20:09:20|26398.07
20:09:21|26398.07
20:09:22|26396.74
20:09:23|26396.74
20:09:24|26396.74
20:09:25|26396.74
20:09:26|26396.74
20:09:26|26399.45
20:09:28|26398.62
20:09:28|26398.36
20:09:30|26398.87
20:09:30|26398.48
20:09:31|26398.48
20:09:33|26398.48
20:09:33|26398.24
20:09:34|26398.24
20:09:35|26398.24
20:09:36|26397.
20:09:37|26398.52
20:09:39|26397.56
20:09:40|26397.56
20:09:40|26397.56
20:09:42|26397.56
20:09:43|26397.56
20:09:44|26397.56
20:09:44|26397.56
20:09:46|26397.56
20:09:46|26397.56
20:09:48|26397.56
20:09:48|26397.56
20:09:50|26393.35
20:09:51|26394.35
20:09:52|26394.47
20:09:52|26394.02
20:09:54|26394.69
20:09:55|26394.69
20:09:55|26395.03
20:09:56|26394.03
20:09:57|26395.33
20:09:58|26395.33
20:09:59|26395.36
20:10:00|26396.14
20:10:02|26397.
20:10:02|26396.4
20:10:04|26396.4
20:10:05|26398.68
20:10:06|26398.68
20:10:07|26398.68
20:10:08|26398.68
20:10:09|26398.68
20:10:10|26398.25
20:10:11|26394.84
20:10:12|26395.46
20:10:13|26395.47
20:10:14|26395.03
20:10:15|26396.
20:10:16|26396.
20:10:17|26394.17
20:10:18|26394.57
20:10:19|26392.47
20:10:20|26395.41
20:10:21|26393.21
20:10:22|26393.37
20:10:23|26393.38
20:10:25|26392.
20:10:25|26393.47
20:10:27|26393.47
20:10:27|26393.47
20:10:29|26392.02
20:10:29|26390.66
20:10:30|26392.09
20:10:31|26391.25
20:10:32|26391.25
20:10:33|26392.97
20:10:35|26392.16
20:10:35|26391.44
20:10:36|26391.34
20:10:37|26389.5
20:10:38|26390.19
20:10:39|26388.94
20:10:40|26389.02
20:10:41|26389.02
20:10:42|26389.23
20:10:44|26389.23
20:10:44|26389.23
20:10:45|26389.23
20:10:46|26389.23
20:10:47|26389.23
20:10:48|26389.23
20:10:50|26387.81
20:10:51|26387.81
20:10:51|26387.81
20:10:52|26388.07
20:10:53|26388.66
20:10:54|26388.66
20:10:56|26393.45
20:10:57|26393.27
20:10:57|26393.27
20:10:59|26392.11
20:10:59|26392.26
20:11:00|26392.17
20:11:02|26393.27
20:11:03|26392.75
20:11:04|26392.75
20:11:04|26392.56
20:11:05|26394.
20:11:07|26394.
20:11:08|26394.
20:11:09|26392.61
20:11:10|26389.01
20:11:10|26389.82
20:11:12|26389.17
20:11:12|26389.17
20:11:14|26390.8
20:11:14|26390.8
20:11:16|26390.8
20:11:16|26390.8
20:11:18|26390.8
20:11:19|26390.8
20:11:20|26390.8
20:11:22|26387.59
20:11:23|26386.16
20:11:23|26388.06
20:11:25|26387.83
20:11:25|26387.83
20:11:27|26387.83
20:11:28|26387.59
20:11:29|26382.3
20:11:30|26383.95
20:11:31|26385.3
20:11:32|26384.7
20:11:33|26384.7
20:11:34|26382.05
20:11:35|26383.59
20:11:36|26382.
20:11:37|26383.41
20:11:38|26384.92
20:11:39|26383.57
20:11:40|26383.97
20:11:41|26383.97
20:11:42|26383.08
20:11:43|26384.
20:11:44|26384.
20:11:45|26384.27
20:11:46|26384.27
20:11:47|26384.7
20:11:48|26384.27
20:11:50|26383.76
20:11:51|26383.76
20:11:52|26383.76
20:11:52|26383.15
20:11:53|26383.97
20:11:54|26383.9
20:11:55|26383.97
20:11:56|26390.57
20:11:58|26390.02
20:11:58|26390.02
20:12:00|26390.02
20:12:00|26389.75
20:12:01|26389.87
20:12:02|26388.56
20:12:03|26390.02
20:12:04|26387.11
20:12:06|26389.9
20:12:07|26389.9
20:12:08|26389.43
20:12:09|26388.17
20:12:11|26386.78
20:12:11|26385.97
20:12:13|26386.48
20:12:13|26386.48
20:12:14|26386.51
20:12:15|26386.69
20:12:16|26388.66
20:12:18|26388.66
20:12:18|26386.84
20:12:19|26387.9
20:12:20|26387.9
20:12:21|26387.9
20:12:22|26389.94
20:12:24|26389.39
20:12:25|26389.39
20:12:26|26389.39
20:12:27|26389.39
20:12:28|26389.39
20:12:29|26388.7
20:12:30|26388.81
20:12:31|26388.81
20:12:32|26388.81
20:12:33|26388.81
20:12:33|26388.81
20:12:35|26388.72
20:12:36|26388.72
20:12:36|26388.71
20:12:38|26389.49
20:12:39|26389.49
20:12:40|26389.49
20:12:41|26386.03
20:12:42|26387.55
20:12:43|26388.33
20:12:44|26388.33
20:12:45|26388.33
20:12:46|26388.35
20:12:47|26388.35
20:12:48|26387.55
20:12:49|26387.55
20:12:50|26387.55
20:12:51|26388.13
20:12:52|26388.34
20:12:53|26390.94
20:12:54|26390.51
20:12:55|26390.76
20:12:56|26390.76
20:12:57|26388.
20:12:58|26388.
20:12:59|26387.83
20:13:00|26387.83
20:13:01|26388.04
20:13:02|26387.07
20:13:03|26387.07
20:13:04|26390.43
20:13:05|26390.04
20:13:06|26390.04
20:13:07|26390.04
20:13:08|26390.04
20:13:09|26390.04
20:13:10|26390.04
20:13:11|26390.6
20:13:12|26390.09
20:13:13|26389.83
20:13:14|26389.83
20:13:15|26389.04
20:13:16|26389.04
20:13:17|26389.04
20:13:18|26389.04
20:13:19|26389.04
20:13:20|26388.99
20:13:21|26388.99
20:13:23|26388.99
20:13:24|26388.68
20:13:25|26388.68
20:13:26|26389.76
20:13:27|26389.76
20:13:28|26389.84
20:13:29|26389.84
20:13:30|26389.84
20:13:31|26389.84
20:13:32|26389.84
20:13:33|26389.84
20:13:34|26396.09
20:13:35|26398.03
20:13:36|26397.51
20:13:37|26397.51
20:13:38|26397.51
20:13:39|26397.51
20:13:40|26397.51
20:13:41|26399.86
20:13:42|26399.46
20:13:43|26399.46
20:13:44|26398.15
20:13:45|26398.15
20:13:47|26398.08
20:13:48|26399.46
20:13:49|26399.46
20:13:49|26398.
20:13:51|26398.
20:13:51|26399.84
20:13:53|26399.84
20:13:53|26399.83
20:13:55|26399.84
20:13:55|26399.84
20:13:56|26398.17
20:13:58|26398.17
20:13:59|26398.17
20:13:59|26398.17
20:14:00|26398.17
20:14:02|26397.6
20:14:02|26397.6
20:14:03|26397.6
20:14:05|26397.6
20:14:05|26399.38
20:14:06|26399.38
20:14:07|26399.38
20:14:08|26399.38
20:14:09|26399.38
20:14:10|26399.12
20:14:12|26399.12
20:14:13|26399.27
20:14:14|26397.14
20:14:14|26397.14
20:14:15|26397.3
20:14:16|26398.59
20:14:18|26398.59
20:14:18|26396.6
20:14:19|26397.5
20:14:21|26397.46
20:14:23|26396.31
20:14:24|26397.49
20:14:25|26397.52
20:14:26|26398.
20:14:27|26396.36
20:14:28|26397.14
20:14:29|26397.2
20:14:30|26397.
20:14:31|26397.
20:14:32|26396.89
20:14:34|26396.25
20:14:35|26396.86
20:14:36|26395.64
20:14:36|26396.29
20:14:37|26396.56
20:14:39|26396.23
20:14:39|26396.23
20:14:41|26397.26
20:14:41|26395.92
20:14:43|26395.92
20:14:43|26398.
20:14:44|26398.
20:14:45|26396.86
20:14:46|26397.27
20:14:48|26397.27
20:14:48|26397.07
20:14:50|26397.07
20:14:51|26397.07
20:14:51|26397.07
20:14:52|26397.07
20:14:54|26398.45
20:14:54|26399.34
20:14:55|26399.34
20:14:56|26398.96
20:14:57|26401.51
20:14:58|26400.98
20:15:00|26400.69
20:15:00|26400.68
20:15:02|26400.
20:15:03|26400.43
20:15:03|26401.61
20:15:04|26400.1
20:15:06|26402.79
20:15:06|26406.68
20:15:07|26404.16
20:15:09|26404.16
20:15:09|26404.16
20:15:11|26404.16
20:15:11|26405.69
20:15:12|26405.69
20:15:13|26405.69
20:15:14|26405.69
20:15:15|26405.81
20:15:16|26404.15
20:15:17|26405.81
20:15:19|26405.81
20:15:20|26405.81
20:15:20|26405.81
20:15:22|26402.72
20:15:23|26404.16
20:15:24|26402.71
20:15:25|26403.88
20:15:26|26403.84
20:15:27|26403.84
20:15:28|26402.55
20:15:29|26402.56
20:15:30|26402.56
20:15:31|26402.97
20:15:32|26401.49
20:15:33|26401.45
20:15:35|26400.99
20:15:35|26400.99
20:15:36|26400.54
20:15:37|26400.54
20:15:38|26402.
20:15:39|26400.54
20:15:40|26400.13
20:15:41|26401.54
20:15:42|26400.
20:15:43|26400.
20:15:44|26400.
20:15:45|26401.56
20:15:46|26401.56
20:15:47|26401.56
20:15:48|26401.56
20:15:49|26402.
20:15:50|26404.5
20:15:51|26404.
20:15:52|26404.
20:15:53|26404.
20:15:54|26404.13
20:15:55|26404.44
20:15:56|26401.79
20:15:57|26401.79
20:15:58|26401.79
20:15:59|26401.79
20:16:00|26402.36
20:16:01|26403.8
20:16:02|26404.77
20:16:03|26404.77
20:16:04|26404.77
20:16:05|26402.89
20:16:06|26402.4
20:16:07|26403.65
20:16:08|26403.65
20:16:09|26403.65
20:16:10|26403.65
20:16:11|26403.65
20:16:12|26403.65
20:16:13|26403.65
20:16:14|26393.
20:16:15|26389.88
20:16:16|26391.84
20:16:17|26390.85
20:16:18|26391.43
20:16:19|26391.96
20:16:20|26391.43
20:16:21|26392.98
20:16:23|26392.68
20:16:24|26391.18
20:16:25|26391.18
20:16:27|26391.18
20:16:28|26391.18
20:16:28|26391.37
20:16:30|26391.37
20:16:31|26391.37
20:16:31|26392.44
20:16:32|26392.44
20:16:34|26392.44
20:16:34|26392.44
20:16:35|26392.44
20:16:37|26391.37
20:16:38|26391.37
20:16:38|26391.37
20:16:40|26391.37
20:16:41|26391.91
20:16:42|26392.18
20:16:43|26393.86
20:16:44|26393.46
20:16:45|26392.69
20:16:45|26393.72
20:16:46|26394.13
20:16:48|26393.6
20:16:49|26393.5
20:16:50|26393.44
20:16:51|26393.86
20:16:51|26393.86
20:16:53|26393.82
20:16:53|26393.67
20:16:55|26393.49
20:16:55|26393.67
20:16:57|26393.49
20:16:58|26393.49
20:16:58|26399.5
20:17:00|26402.05
20:17:01|26399.13
20:17:02|26399.15
20:17:03|26399.12
20:17:04|26399.97
20:17:04|26399.46
20:17:06|26400.55
20:17:07|26400.55
20:17:08|26400.55
20:17:09|26400.02
20:17:10|26401.94
20:17:11|26401.57
20:17:12|26401.57
20:17:12|26401.57
20:17:13|26401.57
20:17:15|26401.57
20:17:16|26402.32
20:17:17|26402.32
20:17:18|26402.32
20:17:18|26402.32
20:17:20|26402.32
20:17:20|26402.
20:17:21|26402.
20:17:23|26402.
20:17:24|26400.36
20:17:25|26400.
20:17:26|26400.
20:17:27|26400.
20:17:28|26399.5
20:17:29|26399.56
20:17:30|26399.56
20:17:32|26401.19
20:17:33|26403.29
20:17:33|26403.29
20:17:34|26404.09
20:17:36|26404.09
20:17:37|26403.12
20:17:37|26402.54
20:17:39|26402.54
20:17:39|26402.54
20:17:41|26402.54
20:17:42|26402.2
20:17:42|26407.5
20:17:44|26407.5
20:17:44|26407.5
20:17:46|26410.
20:17:47|26410.
20:17:47|26409.21
20:17:49|26410.9
20:17:49|26409.22
20:17:51|26409.22
20:17:52|26407.96
20:17:52|26407.96
20:17:54|26410.02
20:17:55|26410.02
20:17:56|26407.5
20:17:56|26408.76
20:17:58|26407.67
20:17:59|26406.49
20:17:59|26407.02
20:18:01|26407.02
20:18:02|26406.76
20:18:02|26406.76
20:18:04|26408.79
20:18:04|26408.79
20:18:05|26408.79
20:18:07|26408.79
20:18:07|26408.79
20:18:08|26408.79
20:18:09|26408.79
20:18:10|26408.79
20:18:11|26407.91
20:18:12|26407.91
20:18:14|26407.91
20:18:15|26407.91
20:18:16|26407.91
20:18:17|26407.91
20:18:18|26407.91
20:18:19|26407.91
20:18:20|26407.91
20:18:21|26407.91
20:18:22|26407.91
20:18:23|26407.91
20:18:24|26407.91
20:18:26|26409.44
20:18:26|26408.52
20:18:28|26414.35
20:18:29|26411.2
20:18:30|26416.08
20:18:31|26417.
20:18:32|26414.
20:18:33|26415.33
20:18:35|26416.36
20:18:35|26417.77
20:18:36|26418.08
20:18:37|26419.1
20:18:39|26417.01
20:18:39|26418.47
20:18:40|26418.51
20:18:41|26418.18
20:18:42|26415.96
20:18:43|26417.09
20:18:44|26416.66
20:18:46|26412.5
20:18:46|26414.06
20:18:47|26414.06
20:18:48|26412.46
20:18:50|26414.94
20:18:50|26413.73
20:18:51|26415.98
20:18:52|26415.98
20:18:53|26415.98
20:18:55|26415.98
20:18:56|26415.98
20:18:56|26414.98
20:18:57|26415.28
20:18:58|26415.76
20:18:59|26415.76
20:19:00|26415.76
20:19:01|26418.56
20:19:02|26416.57
20:19:03|26416.33
20:19:04|26417.97
20:19:05|26417.97
20:19:06|26417.97
20:19:07|26417.97
20:19:08|26419.25
20:19:09|26418.27
20:19:10|26418.27
20:19:11|26418.19
20:19:12|26418.56
20:19:13|26418.01
20:19:14|26418.01
20:19:15|26418.01
20:19:16|26417.93
20:19:18|26417.93
20:19:18|26417.93
20:19:19|26417.93
20:19:20|26417.93
20:19:21|26417.93
20:19:23|26417.75
20:19:23|26417.75
20:19:24|26416.69
20:19:26|26416.7
20:19:27|26417.03
20:19:28|26417.03
20:19:29|26416.43
20:19:30|26416.43
20:19:31|26417.83
20:19:33|26417.83
20:19:33|26417.83
20:19:35|26417.18
20:19:36|26417.18
20:19:36|26415.88
20:19:38|26415.88
20:19:39|26417.83
20:19:39|26417.44
20:19:40|26418.56
20:19:42|26417.77
20:19:43|26418.1
20:19:44|26418.1
20:19:44|26418.1
20:19:46|26421.18
20:19:47|26421.35
20:19:47|26420.58
20:19:49|26420.58
20:19:50|26420.58
20:19:51|26420.65
20:19:52|26420.65
20:19:53|26422.91
20:19:54|26422.91
20:19:54|26422.91
20:19:56|26421.59
20:19:56|26421.37
20:19:58|26421.37
20:19:59|26421.37
20:19:59|26421.87
20:20:00|26421.87
20:20:01|26422.95
20:20:02|26427.23
20:20:03|26426.
20:20:04|26427.07
20:20:05|26430.41
20:20:06|26430.32
20:20:07|26429.6
20:20:09|26430.61
20:20:10|26430.35
20:20:10|26430.35
20:20:11|26430.09
20:20:12|26430.28
20:20:13|26430.28
20:20:15|26430.26
20:20:15|26430.25
20:20:16|26430.25
20:20:18|26430.25
20:20:18|26430.25
20:20:20|26430.
20:20:21|26430.
20:20:21|26430.6
20:20:23|26430.6
20:20:24|26430.6
20:20:24|26430.26
20:20:26|26430.26
20:20:27|26431.15
20:20:28|26431.15
20:20:29|26423.89
20:20:30|26425.78
20:20:31|26425.85
20:20:32|26425.85
20:20:33|26426.
20:20:34|26426.
20:20:35|26424.98
20:20:36|26426.42
20:20:37|26426.48
20:20:38|26426.48
20:20:40|26424.79
20:20:40|26426.19
20:20:42|26426.19
20:20:42|26426.44
20:20:44|26426.43
20:20:45|26426.43
20:20:46|26426.44
20:20:47|26426.08
20:20:48|26426.08
20:20:49|26426.08
20:20:50|26426.08
20:20:51|26426.08
20:20:52|26426.08
20:20:53|26426.08
20:20:54|26426.08
20:20:55|26426.69
20:20:56|26426.69
20:20:57|26425.52
20:20:58|26425.52
20:20:59|26424.79
20:21:00|26426.63
20:21:01|26426.63
20:21:02|26426.63
20:21:03|26424.82
20:21:04|26426.5
20:21:05|26426.5
20:21:06|26426.69
20:21:07|26427.09
20:21:08|26424.63
20:21:09|26425.51
20:21:10|26426.45
20:21:11|26426.42
20:21:12|26426.44
20:21:13|26426.44
20:21:14|26425.55
20:21:15|26425.55
20:21:16|26425.55
20:21:17|26425.55
20:21:18|26431.87
20:21:19|26432.24
20:21:20|26432.17
20:21:21|26432.63
20:21:22|26432.17
20:21:23|26432.97
20:21:24|26432.48
20:21:25|26432.
20:21:26|26431.
20:21:27|26431.
20:21:28|26431.
20:21:30|26430.02
20:21:30|26433.38
20:21:31|26433.38
20:21:32|26432.52
20:21:34|26432.52
20:21:35|26433.38
20:21:36|26431.75
20:21:38|26431.75
20:21:39|26431.75
20:21:39|26431.75
20:21:41|26431.75
20:21:42|26432.38
20:21:43|26432.38
20:21:43|26432.38
20:21:44|26432.38
20:21:46|26432.38
20:21:46|26432.66
20:21:48|26432.66
20:21:48|26430.01
20:21:49|26429.
20:21:51|26429.
20:21:51|26429.63
20:21:53|26430.37
20:21:53|26429.54
20:21:54|26429.67
20:21:56|26430.32
20:21:56|26430.32
20:21:57|26429.79
20:21:58|26428.27
20:21:59|26429.99
20:22:01|26429.99
20:22:02|26428.1
20:22:03|26428.1
20:22:03|26429.92
20:22:04|26430.
20:22:05|26430.
20:22:06|26430.
20:22:07|26430.
20:22:08|26430.
20:22:10|26430.
20:22:11|26430.
20:22:12|26430.
20:22:12|26430.
20:22:13|26429.43
20:22:15|26428.76
20:22:16|26428.07
20:22:16|26430.64
20:22:17|26430.64
20:22:19|26430.64
20:22:20|26430.64
20:22:20|26429.06
20:22:21|26429.06
20:22:22|26429.87
20:22:23|26427.91
20:22:25|26424.79
20:22:25|26424.79
20:22:27|26424.78
20:22:27|26426.84
20:22:28|26425.41
20:22:30|26425.41
20:22:31|26426.28
20:22:33|26424.95
20:22:34|26424.95
20:22:34|26427.03
20:22:36|26425.2
20:22:36|26424.49
20:22:38|26424.49
20:22:39|26425.52
20:22:39|26425.52
20:22:41|26425.52
20:22:41|26425.96
20:22:42|26424.79
20:22:43|26419.93
20:22:44|26421.56
20:22:46|26421.87
20:22:47|26422.2
20:22:47|26422.2
20:22:49|26422.2
20:22:49|26422.95
20:22:51|26422.95
20:22:52|26422.95
20:22:53|26422.62
20:22:54|26422.62
20:22:55|26422.08
20:22:56|26422.08
20:22:57|26421.82
20:22:57|26421.55
20:22:59|26422.58
20:23:00|26422.58
20:23:00|26421.15
20:23:01|26422.84
20:23:03|26422.84
20:23:04|26421.06
20:23:05|26421.06
20:23:05|26421.06
20:23:06|26422.83
20:23:08|26422.29
20:23:09|26421.15
20:23:09|26420.19
20:23:10|26419.63
20:23:12|26418.02
20:23:12|26418.65
20:23:13|26417.91
20:23:15|26417.63
20:23:15|26417.13
20:23:17|26417.72
20:23:17|26416.97
20:23:19|26417.05
20:23:19|26417.05
20:23:21|26417.05
20:23:22|26417.74
20:23:22|26418.98
20:23:24|26419.57
20:23:25|26418.94
20:23:26|26418.94
20:23:27|26417.49
20:23:28|26418.94
20:23:29|26418.79
20:23:30|26419.2
20:23:31|26419.17
20:23:32|26419.17
20:23:33|26419.17
20:23:34|26418.79
20:23:35|26418.79
20:23:36|26418.45
20:23:37|26418.45
20:23:38|26418.45
20:23:39|26418.45
20:23:40|26418.45
20:23:41|26418.45
20:23:42|26418.45
20:23:43|26419.03
20:23:44|26419.03
20:23:45|26419.03
20:23:46|26419.03
20:23:47|26419.03
20:23:48|26419.04
20:23:49|26419.05
20:23:50|26419.03
20:23:51|26419.03
20:23:52|26419.03
20:23:53|26418.16
20:23:54|26417.44
20:23:55|26416.97
20:23:56|26416.97
20:23:57|26416.97
20:23:58|26416.97
20:23:59|26418.37
20:24:00|26418.37
20:24:01|26418.37
20:24:02|26418.1
20:24:03|26418.1
20:24:04|26417.65
20:24:05|26417.64
20:24:06|26417.66
20:24:07|26417.66
20:24:08|26417.66
20:24:09|26417.92
20:24:10|26417.92
20:24:11|26417.92
20:24:12|26417.92
20:24:13|26417.92
20:24:14|26418.19
20:24:15|26418.19
20:24:16|26418.19
20:24:17|26418.37
20:24:18|26418.37
20:24:19|26418.37
20:24:20|26418.37
20:24:21|26418.37
20:24:22|26418.37
20:24:23|26418.37
20:24:24|26418.37
20:24:25|26419.1
20:24:26|26419.1
20:24:27|26419.1
20:24:28|26419.1
20:24:29|26417.14
20:24:30|26417.14
20:24:32|26419.2
20:24:33|26419.2
20:24:34|26419.2
20:24:35|26418.14
20:24:35|26418.14
20:24:36|26418.
20:24:38|26418.
20:24:39|26418.
20:24:40|26418.61
20:24:41|26418.61
20:24:41|26418.61
20:24:43|26418.61
20:24:44|26418.61
20:24:45|26418.61
20:24:46|26418.61
20:24:47|26418.61
20:24:48|26418.61
20:24:49|26417.62
20:24:50|26417.62
20:24:51|26418.23
20:24:52|26419.62
20:24:53|26419.62
20:24:54|26419.62
20:24:55|26419.62
20:24:56|26419.62
20:24:57|26419.62
20:24:58|26419.62
20:24:59|26418.25
20:25:00|26418.25
20:25:02|26419.62
20:25:02|26419.62
20:25:03|26418.51
20:25:05|26418.03
20:25:06|26418.03
20:25:07|26417.28
20:25:08|26417.28
20:25:09|26417.28
20:25:10|26418.48
20:25:11|26418.48
20:25:12|26418.48
20:25:13|26418.48
20:25:14|26418.48
20:25:15|26418.48
20:25:16|26418.48
20:25:17|26418.48
20:25:18|26418.48
20:25:19|26418.48
20:25:20|26418.48
20:25:21|26418.48
20:25:22|26418.48
20:25:23|26418.49
20:25:24|26419.61
20:25:25|26418.49
20:25:26|26418.49
20:25:27|26418.49
20:25:28|26418.49
20:25:29|26417.9
20:25:30|26417.9
20:25:31|26417.21
20:25:32|26417.21
20:25:33|26417.21
20:25:34|26417.98
20:25:35|26418.76
20:25:36|26417.74
20:25:37|26417.51
20:25:38|26417.51
20:25:40|26417.51
20:25:40|26417.51
20:25:41|26417.51
20:25:42|26417.51
20:25:43|26417.51
20:25:44|26417.51
20:25:45|26417.91
20:25:46|26418.55
20:25:47|26418.55
20:25:48|26418.55
20:25:49|26418.55
20:25:50|26418.55
20:25:51|26418.55
20:25:52|26418.55
20:25:53|26418.55
20:25:54|26418.55
20:25:55|26418.55
20:25:56|26418.55
20:25:57|26418.55
20:25:58|26418.59
20:25:59|26418.51
20:26:00|26418.51
20:26:01|26418.51
20:26:02|26418.51
20:26:03|26417.01
20:26:04|26417.01
20:26:05|26419.91
20:26:06|26421.91
20:26:07|26421.95
20:26:08|26421.89
20:26:09|26421.89
20:26:10|26421.42
20:26:11|26421.42
20:26:12|26421.42
20:26:13|26421.42
20:26:14|26421.71
20:26:15|26421.28
20:26:16|26421.27
20:26:17|26421.27
20:26:18|26421.27
20:26:19|26420.94
20:26:20|26420.71
20:26:21|26420.84
20:26:22|26420.73
20:26:23|26420.73
20:26:24|26420.49
20:26:25|26419.16
20:26:26|26419.52
20:26:27|26419.52
20:26:28|26421.35
20:26:30|26420.98
20:26:31|26420.98
20:26:32|26420.98
20:26:33|26419.24
20:26:35|26420.08
20:26:35|26418.69
20:26:36|26418.58
20:26:38|26419.32
20:26:39|26420.65
20:26:40|26420.65
20:26:41|26421.27
20:26:42|26421.27
20:26:42|26421.27
20:26:44|26421.27
20:26:45|26419.71
20:26:46|26419.71
20:26:47|26419.71
20:26:48|26419.71
20:26:49|26420.12
20:26:50|26419.37
20:26:51|26419.99
20:26:52|26419.99
20:26:53|26419.99
20:26:54|26418.17
20:26:55|26418.13
20:26:56|26416.
20:26:57|26410.58
20:26:58|26410.58
20:26:59|26410.58
20:27:00|26411.84
20:27:01|26411.85
20:27:02|26411.85
20:27:03|26411.85
20:27:04|26410.72
20:27:05|26411.85
20:27:06|26411.85
20:27:07|26411.85
20:27:08|26411.85
20:27:09|26411.85
20:27:10|26411.85
20:27:11|26411.85
20:27:12|26411.85
20:27:13|26411.85
20:27:14|26411.85
20:27:15|26411.33
20:27:16|26412.72
20:27:17|26412.72
20:27:18|26412.72
20:27:19|26412.72
20:27:20|26412.72
20:27:21|26412.02
20:27:22|26412.02
20:27:23|26411.36
20:27:24|26411.36
20:27:25|26410.72
20:27:26|26412.31
20:27:27|26412.31
20:27:28|26412.34
20:27:29|26411.74
20:27:30|26412.42
20:27:31|26412.72
20:27:32|26412.72
20:27:33|26412.72
20:27:34|26412.71
20:27:35|26412.71
20:27:36|26411.28
20:27:37|26411.28
20:27:38|26411.28
20:27:39|26412.56
20:27:40|26412.56
20:27:41|26412.27
20:27:42|26412.27
20:27:43|26412.27
20:27:44|26412.
20:27:45|26412.
20:27:46|26410.14
20:27:47|26409.39
20:27:48|26410.54
20:27:50|26410.11
20:27:51|26410.11
20:27:51|26410.11
20:27:53|26410.61
20:27:54|26410.61
20:27:54|26410.61
20:27:56|26410.61
20:27:56|26410.46
20:27:58|26410.46
20:27:59|26411.
20:27:59|26411.
20:28:01|26410.47
20:28:01|26410.47
20:28:02|26410.47
20:28:03|26411.89
20:28:05|26414.54
20:28:05|26415.32
20:28:07|26414.
20:28:07|26414.
20:28:08|26414.72
20:28:09|26414.72
20:28:11|26415.19
20:28:12|26415.19
20:28:12|26414.97
20:28:14|26414.97
20:28:15|26414.97
20:28:16|26412.
20:28:16|26412.61
20:28:17|26412.23
20:28:19|26412.23
20:28:20|26411.87
20:28:20|26411.18
20:28:22|26410.58
20:28:22|26410.44
20:28:23|26410.46
20:28:24|26410.99
20:28:26|26410.58
20:28:27|26410.58
20:28:27|26410.58
20:28:28|26410.61
20:28:29|26410.62
20:28:30|26410.62
20:28:31|26411.31
20:28:32|26411.31
20:28:33|26411.31
20:28:35|26411.31
20:28:36|26411.31
20:28:38|26411.31
20:28:39|26411.52
20:28:41|26411.52
20:28:42|26411.52
20:28:42|26411.52
20:28:43|26411.52
20:28:44|26411.52
20:28:46|26411.52
20:28:46|26411.52
20:28:48|26411.52
20:28:49|26411.33
20:28:50|26411.33
20:28:50|26411.33
20:28:51|26412.35
20:28:52|26412.35
20:28:54|26412.35
20:28:55|26412.35
20:28:55|26412.74
20:28:57|26412.74
20:28:57|26412.74
20:28:58|26412.74
20:28:59|26412.74
20:29:00|26412.74
20:29:02|26412.74
20:29:02|26413.76
20:29:03|26413.76
20:29:05|26413.76
20:29:06|26411.96
20:29:07|26412.1
20:29:08|26412.1
20:29:09|26411.96
20:29:10|26411.96
20:29:11|26411.96
20:29:12|26411.96
20:29:13|26411.96
20:29:14|26411.96
20:29:15|26411.96
20:29:16|26411.96
20:29:17|26413.97
20:29:17|26413.91
20:29:19|26413.91
20:29:20|26413.91
20:29:20|26413.9
20:29:22|26413.9
20:29:23|26413.9
20:29:24|26413.9
20:29:25|26413.9
20:29:26|26412.28
20:29:26|26412.28
20:29:27|26411.18
20:29:29|26411.18
20:29:30|26411.18
20:29:31|26411.18
20:29:32|26411.89
20:29:33|26411.89
20:29:34|26411.89
20:29:35|26411.89
20:29:36|26411.29
20:29:38|26411.29
20:29:38|26411.29
20:29:40|26412.11
20:29:41|26412.11
20:29:42|26412.11
20:29:43|26413.05
20:29:44|26413.05
20:29:45|26413.05
20:29:46|26413.05
20:29:47|26412.02
20:29:48|26412.02
20:29:49|26412.02
20:29:50|26412.02
20:29:51|26412.02
20:29:52|26412.02
20:29:53|26413.99
20:29:54|26413.99
20:29:55|26413.99
20:29:56|26413.99
20:29:57|26412.
20:29:58|26412.
20:29:59|26412.
20:30:00|26412.
20:30:01|26412.
20:30:02|26412.13
20:30:03|26413.56
20:30:04|26412.9
20:30:06|26411.44
20:30:06|26410.
20:30:07|26411.35
20:30:08|26411.86
20:30:09|26411.03
20:30:10|26411.03
20:30:11|26411.03
20:30:12|26410.87
20:30:13|26410.87
20:30:14|26410.87
20:30:15|26410.87
20:30:16|26410.87
20:30:17|26410.87
20:30:18|26410.87
20:30:19|26410.15
20:30:20|26410.15
20:30:21|26410.15
20:30:22|26408.8
20:30:23|26408.8
20:30:24|26409.1
20:30:25|26410.01
20:30:26|26409.53
20:30:27|26409.57
20:30:28|26410.17
20:30:29|26408.59
20:30:30|26408.92
20:30:31|26408.74
20:30:32|26410.
20:30:33|26408.74
20:30:34|26408.74
20:30:35|26408.74
20:30:36|26411.18
20:30:38|26411.18
20:30:39|26408.74
20:30:40|26408.74
20:30:41|26408.74
20:30:42|26409.23
20:30:44|26409.23
20:30:44|26410.92
20:30:46|26410.92
20:30:47|26410.92
20:30:48|26410.92
20:30:49|26411.57
20:30:50|26411.57
20:30:51|26411.57
20:30:52|26411.57
20:30:53|26411.57
20:30:54|26411.57
20:30:55|26411.57
20:30:56|26411.57
20:30:57|26411.24
20:30:58|26411.24
20:30:58|26410.18
20:31:00|26410.18
20:31:00|26410.18
20:31:02|26411.32
20:31:02|26408.45
20:31:04|26408.74
20:31:05|26408.74
20:31:06|26408.74
20:31:07|26410.62
20:31:08|26410.62
20:31:09|26409.9
20:31:10|26409.9
20:31:10|26409.9
20:31:11|26409.09
20:31:13|26409.09
20:31:14|26409.09
20:31:15|26406.64
20:31:16|26404.74
20:31:17|26404.74
20:31:18|26404.74
20:31:18|26404.74
20:31:20|26404.74
20:31:21|26404.35
20:31:22|26404.35
20:31:23|26405.99
20:31:24|26405.47
20:31:25|26405.47
20:31:25|26405.47
20:31:27|26404.35
20:31:28|26404.35
20:31:29|26404.35
20:31:29|26404.35
20:31:31|26404.11
20:31:31|26404.11
20:31:33|26404.14
20:31:34|26404.14
20:31:35|26404.94
20:31:35|26404.94
20:31:37|26403.91
20:31:38|26403.91
20:31:39|26403.69
20:31:40|26405.35
20:31:41|26405.35
20:31:42|26405.35
20:31:43|26409.05
20:31:44|26410.28
20:31:45|26410.15
20:31:46|26410.15
20:31:47|26408.
20:31:48|26407.46
20:31:49|26406.74
20:31:50|26406.74
20:31:51|26406.76
20:31:52|26406.76
20:31:53|26406.76
20:31:54|26406.76
20:31:55|26406.76
20:31:56|26406.76
20:31:57|26406.76
20:31:58|26406.76
20:31:59|26406.76
20:32:00|26406.76
20:32:01|26406.76
20:32:02|26406.8
20:32:03|26406.8
20:32:04|26406.8
20:32:05|26406.8
20:32:06|26406.73
20:32:07|26406.73
20:32:08|26406.73
20:32:09|26406.73
20:32:10|26406.73
20:32:11|26406.73
20:32:12|26406.73
20:32:13|26406.73
20:32:14|26406.73
20:32:15|26408.32
20:32:16|26408.32
20:32:17|26408.32
20:32:18|26409.23
20:32:19|26409.23
20:32:20|26409.23
20:32:21|26409.23
20:32:22|26409.23
20:32:23|26409.23
20:32:24|26409.23
20:32:25|26409.14
20:32:26|26410.65
20:32:27|26409.9
20:32:28|26409.9
20:32:29|26408.66
20:32:30|26408.66
20:32:31|26409.28
20:32:32|26417.6
20:32:33|26421.26
20:32:34|26418.88
20:32:35|26419.37
20:32:36|26420.58
20:32:37|26420.7
20:32:39|26420.7
20:32:40|26419.63
20:32:42|26420.6
20:32:42|26420.6
20:32:44|26420.6
20:32:45|26421.13
20:32:46|26421.13
20:32:47|26420.53
20:32:48|26420.53
20:32:49|26422.09
20:32:50|26422.09
20:32:51|26422.09
20:32:52|26422.09
20:32:53|26421.33
20:32:54|26421.33
20:32:55|26421.33
20:32:56|26419.44
20:32:58|26419.44
20:32:59|26419.44
20:32:59|26420.1
20:33:00|26421.09
20:33:02|26422.2
20:33:02|26422.2
20:33:03|26420.85
20:33:04|26420.85
20:33:06|26422.2
20:33:06|26420.58
20:33:08|26420.58
20:33:09|26420.58
20:33:10|26423.92
20:33:11|26424.79
20:33:12|26424.79
20:33:12|26424.79
20:33:13|26424.34
20:33:14|26423.93
20:33:16|26423.93
20:33:17|26423.93
20:33:18|26423.93
20:33:18|26423.93
20:33:19|26423.29
20:33:20|26423.29
20:33:22|26422.4
20:33:23|26422.
20:33:23|26421.81
20:33:24|26421.81
20:33:26|26424.79
20:33:26|26424.79
20:33:28|26422.98
20:33:29|26422.38
20:33:30|26422.38
20:33:31|26423.45
20:33:32|26423.58
20:33:32|26423.58
20:33:34|26423.58
20:33:35|26423.58
20:33:35|26423.58
20:33:37|26422.52
20:33:38|26422.52
20:33:38|26422.52
20:33:40|26422.52
20:33:42|26422.52
20:33:42|26422.52
20:33:44|26422.52
20:33:45|26422.52
20:33:46|26422.52
20:33:47|26422.06
20:33:48|26422.38
20:33:49|26422.38
20:33:49|26422.38
20:33:51|26422.39
20:33:51|26422.39
20:33:53|26422.39
20:33:54|26422.38
20:33:55|26422.38
20:33:56|26422.39
20:33:57|26422.39
20:33:59|26421.5
20:33:59|26420.73
20:34:00|26421.35
20:34:01|26421.72
20:34:02|26421.62
20:34:03|26416.81
20:34:04|26416.82
20:34:05|26416.11
20:34:06|26416.34
20:34:07|26419.
20:34:08|26420.43
20:34:09|26420.43
20:34:10|26420.33
20:34:11|26420.39
20:34:12|26420.39
20:34:13|26420.39
20:34:14|26420.57
20:34:15|26420.57
20:34:16|26421.51
20:34:17|26421.52
20:34:18|26421.52
20:34:19|26411.59
20:34:20|26413.59
20:34:21|26412.51
20:34:22|26412.51
20:34:23|26412.51
20:34:24|26412.51
20:34:25|26415.24
20:34:26|26415.24
20:34:27|26413.35
20:34:28|26413.35
20:34:29|26414.02
20:34:30|26414.47
20:34:31|26414.47
20:34:32|26414.01
20:34:33|26414.01
20:34:34|26414.45
20:34:35|26414.45
20:34:36|26413.98
20:34:37|26413.98
20:34:38|26413.98
20:34:39|26413.98
20:34:40|26413.93
20:34:42|26413.93
20:34:43|26413.93
20:34:44|26413.93
20:34:45|26413.93
20:34:46|26413.93
20:34:47|26413.93
20:34:48|26413.93
20:34:49|26413.93
20:34:50|26413.93
20:34:51|26413.93
20:34:52|26413.93
20:34:53|26413.93
20:34:54|26413.93
20:34:55|26413.93
20:34:56|26414.42
20:34:57|26414.
20:34:58|26414.
20:34:59|26414.
20:35:00|26414.
20:35:01|26414.
20:35:02|26414.
20:35:03|26414.
20:35:04|26413.93
20:35:06|26413.96
20:35:06|26412.73
20:35:08|26415.63
20:35:09|26414.18
20:35:09|26413.46
20:35:10|26413.46
20:35:11|26413.46
20:35:13|26413.6
20:35:14|26411.99
20:35:15|26411.99
20:35:15|26413.28
20:35:17|26411.32
20:35:17|26413.26
20:35:18|26413.26
20:35:19|26413.31
20:35:20|26413.27
20:35:22|26413.31
20:35:23|26413.57
20:35:24|26413.67
20:35:25|26413.87
20:35:26|26414.2
20:35:26|26414.2
20:35:27|26412.64
20:35:29|26412.64
20:35:29|26412.64
20:35:30|26413.89
20:35:31|26413.39
20:35:32|26413.39
20:35:34|26413.39
20:35:35|26413.89
20:35:35|26412.9
20:35:36|26413.14
20:35:38|26413.14
20:35:38|26412.26
20:35:39|26414.56
20:35:40|26413.53
20:35:41|26413.49
20:35:43|26413.49
20:35:44|26413.49
20:35:44|26413.49
20:35:46|26413.81
20:35:47|26413.52
20:35:48|26413.52
20:35:49|26413.52
20:35:50|26413.67
20:35:51|26413.67
20:35:52|26413.67
20:35:53|26413.67
20:35:54|26413.67
20:35:55|26413.67
20:35:56|26413.67
20:35:57|26413.67
20:35:58|26413.67
20:35:59|26413.67
20:36:00|26413.67
20:36:01|26413.55
20:36:02|26413.55
20:36:03|26413.47
20:36:04|26414.09
20:36:05|26413.51
20:36:06|26411.5
20:36:07|26411.2
20:36:08|26412.59
20:36:09|26412.08
20:36:10|26412.27
20:36:11|26412.26
20:36:12|26412.26
20:36:13|26412.26
20:36:14|26412.26
20:36:15|26412.34
20:36:16|26412.34
20:36:17|26412.34
20:36:18|26412.34
20:36:19|26412.34
20:36:20|26412.34
20:36:21|26412.34
20:36:22|26412.34
20:36:23|26412.34
20:36:24|26412.34
20:36:25|26411.7
20:36:26|26412.34
20:36:27|26412.6
20:36:28|26412.6
20:36:29|26411.03
20:36:30|26411.03
20:36:31|26411.03
20:36:32|26412.6
20:36:33|26412.6
20:36:34|26412.6
20:36:35|26412.6
20:36:36|26412.6
20:36:37|26411.04
20:36:38|26413.38
20:36:39|26412.73
20:36:40|26412.73
20:36:41|26413.45
20:36:42|26413.45
20:36:43|26413.45
20:36:44|26413.45
20:36:45|26413.45
20:36:46|26411.83
20:36:47|26411.83
20:36:48|26411.83
20:36:49|26413.43
20:36:50|26413.43
20:36:51|26413.43
20:36:52|26413.43
20:36:53|26413.43
20:36:54|26413.43
20:36:55|26413.43
20:36:56|26413.03
20:36:57|26413.04
20:36:58|26413.04
20:36:59|26413.04
20:37:00|26413.04
20:37:01|26413.04
20:37:02|26413.04
20:37:03|26411.03
20:37:04|26411.03
20:37:05|26412.3
20:37:06|26417.69
20:37:07|26415.99
20:37:08|26415.98
20:37:09|26415.98
20:37:10|26415.98
20:37:11|26415.98
20:37:12|26415.98
20:37:13|26415.98
20:37:14|26415.98
20:37:15|26415.99
20:37:16|26415.99
20:37:17|26415.99
20:37:18|26415.94
20:37:19|26415.94
20:37:20|26415.94
20:37:21|26415.94
20:37:22|26415.91
20:37:23|26415.91
20:37:24|26415.91
20:37:25|26415.91
20:37:26|26415.91
20:37:27|26415.91
20:37:28|26415.91
20:37:29|26415.46
20:37:30|26415.46
20:37:31|26414.01
20:37:32|26414.01
20:37:33|26414.01
20:37:34|26414.01
20:37:35|26413.61
20:37:36|26413.61
20:37:37|26413.61
20:37:38|26413.61
20:37:39|26413.06
20:37:40|26413.06
20:37:41|26413.06
20:37:42|26413.06
20:37:43|26413.06
20:37:44|26413.35
20:37:46|26413.35
20:37:47|26413.35
20:37:48|26413.35
20:37:49|26413.35
20:37:49|26413.35
20:37:51|26413.35
20:37:52|26413.35
20:37:53|26414.91
20:37:54|26414.91
20:37:55|26414.91
20:37:56|26414.91
20:37:57|26413.63
20:37:58|26413.63
20:37:59|26412.75
20:38:00|26412.75
20:38:01|26412.75
20:38:02|26412.75
20:38:03|26412.75
20:38:04|26412.75
20:38:05|26412.75
20:38:06|26412.75
20:38:07|26414.54
20:38:09|26414.54
20:38:10|26414.54
20:38:11|26414.54
20:38:12|26414.54
20:38:12|26414.54
20:38:14|26414.54
20:38:15|26414.54
20:38:16|26414.54
20:38:17|26414.54
20:38:18|26414.54
20:38:18|26414.54
20:38:19|26415.31
20:38:21|26415.31
20:38:22|26415.31
20:38:23|26415.31
20:38:24|26415.31
20:38:25|26415.31
20:38:26|26415.31
20:38:26|26415.31
20:38:28|26415.31
20:38:29|26414.17
20:38:30|26414.17
20:38:31|26414.17
20:38:32|26414.17
20:38:33|26413.61
20:38:34|26413.61
20:38:34|26413.61
20:38:35|26413.61
20:38:37|26413.61
20:38:38|26413.61
20:38:38|26413.61
20:38:40|26413.61
20:38:41|26413.61
20:38:41|26413.61
20:38:42|26413.61
20:38:44|26413.61
20:38:45|26413.61
20:38:46|26413.61
20:38:47|26413.61
20:38:48|26413.61
20:38:50|26413.61
20:38:50|26413.61
20:38:52|26413.61
20:38:52|26413.61
20:38:54|26413.61
20:38:54|26413.61
20:38:56|26413.61
20:38:57|26413.61
20:38:58|26413.61
20:38:59|26413.61
20:38:59|26413.61
20:39:00|26413.61
20:39:02|26413.61
20:39:03|26413.61
20:39:04|26413.61
20:39:05|26413.61
20:39:06|26413.61
20:39:07|26412.75
20:39:08|26414.68
20:39:09|26414.68
20:39:10|26414.68
20:39:11|26414.68
20:39:12|26414.68
20:39:13|26414.68
20:39:14|26414.68
20:39:15|26414.68
20:39:16|26414.68
20:39:17|26414.68
20:39:18|26414.68
20:39:19|26414.68
20:39:20|26414.68
20:39:21|26414.68
20:39:22|26412.75
20:39:23|26412.75
20:39:24|26412.75
20:39:25|26412.75
20:39:26|26412.75
20:39:27|26412.75
20:39:28|26412.76
20:39:29|26412.28
20:39:30|26412.28
20:39:31|26412.28
20:39:32|26414.01
20:39:33|26414.02
20:39:34|26414.02
20:39:35|26414.02
20:39:36|26414.02
20:39:37|26412.29
20:39:38|26412.29
20:39:39|26412.29
20:39:40|26413.66
20:39:41|26412.94
20:39:42|26413.04
20:39:43|26413.04
20:39:44|26413.04
20:39:45|26413.04
20:39:46|26413.04
20:39:47|26413.99
20:39:48|26413.99
20:39:50|26413.99
20:39:51|26411.9
20:39:52|26411.29
20:39:53|26411.29
20:39:54|26411.29
20:39:54|26412.86
20:39:55|26412.88
20:39:57|26412.88
20:39:58|26412.97
20:39:59|26412.97
20:39:59|26412.97
20:40:01|26412.49
20:40:02|26413.95
20:40:02|26413.95
20:40:04|26413.95
20:40:05|26413.95
20:40:06|26412.59
20:40:07|26413.11
20:40:08|26413.22
20:40:09|26413.23
20:40:10|26413.23
20:40:11|26413.23
20:40:12|26413.23
20:40:13|26413.23
20:40:14|26413.23
20:40:15|26413.23
20:40:16|26413.23
20:40:17|26413.23
20:40:18|26413.23
20:40:19|26413.23
20:40:20|26413.23
20:40:21|26414.07
20:40:22|26414.07
20:40:23|26414.07
20:40:24|26414.07
20:40:25|26414.07
20:40:26|26414.07
20:40:27|26414.92
20:40:29|26412.89
20:40:30|26415.63
20:40:31|26415.04
20:40:32|26415.04
20:40:34|26415.04
20:40:34|26415.04
20:40:36|26415.04
20:40:37|26415.47
20:40:38|26415.47
20:40:39|26416.23
20:40:39|26418.61
20:40:41|26417.95
20:40:41|26421.69
20:40:43|26419.64
20:40:44|26421.35
20:40:45|26421.04
20:40:46|26421.16
20:40:47|26420.49
20:40:48|26421.91
20:40:49|26421.91
20:40:50|26421.91
20:40:52|26423.06
20:40:53|26423.06
20:40:53|26423.06
20:40:54|26422.14
20:40:55|26422.02
20:40:56|26422.02
20:40:57|26422.02
20:40:58|26423.38
20:41:00|26423.38
20:41:00|26421.83
20:41:01|26422.86
20:41:02|26422.79
20:41:04|26421.87
20:41:05|26420.89
20:41:06|26420.88
20:41:06|26420.88
20:41:07|26421.49
20:41:08|26421.44
20:41:10|26421.44
20:41:10|26421.52
20:41:12|26421.52
20:41:13|26421.52
20:41:13|26421.52
20:41:15|26421.52
20:41:16|26421.52
20:41:16|26421.52
20:41:17|26421.52
20:41:18|26421.52
20:41:20|26421.52
20:41:20|26421.69
20:41:22|26421.69
20:41:22|26421.69
20:41:24|26421.69
20:41:25|26422.17
20:41:26|26422.17
20:41:26|26422.17
20:41:28|26422.17
20:41:29|26422.17
20:41:30|26421.52
20:41:31|26421.52
20:41:32|26420.93
20:41:33|26422.21
20:41:34|26420.93
20:41:35|26420.93
20:41:36|26420.93
20:41:37|26420.78
20:41:38|26420.78
20:41:39|26420.78
20:41:40|26421.5
20:41:41|26421.5
20:41:42|26421.5
20:41:43|26421.5
20:41:44|26421.5
20:41:45|26423.97
20:41:46|26423.97
20:41:47|26423.97
20:41:48|26423.97
20:41:49|26424.34
20:41:50|26422.79
20:41:52|26422.79
20:41:53|26424.32
20:41:53|26424.32
20:41:54|26424.32
20:41:55|26424.06
20:41:56|26424.06
20:41:57|26424.06
20:41:58|26424.06
20:41:59|26424.14
20:42:00|26424.14
20:42:01|26424.14
20:42:02|26424.14
20:42:03|26423.
20:42:04|26424.33
20:42:05|26424.33
20:42:06|26424.33
20:42:07|26423.94
20:42:08|26423.68
20:42:09|26425.57
20:42:10|26425.57
20:42:11|26425.47
20:42:12|26425.33
20:42:13|26424.41
20:42:14|26424.41
20:42:15|26426.06
20:42:16|26426.06
20:42:17|26426.06
20:42:18|26426.06
20:42:19|26425.49
20:42:20|26425.49
20:42:21|26425.49
20:42:23|26425.49
20:42:23|26425.49
20:42:24|26424.35
20:42:25|26424.35
20:42:26|26424.35
20:42:28|26424.13
20:42:29|26420.42
20:42:30|26421.58
20:42:31|26421.67
20:42:32|26422.
20:42:33|26423.
20:42:34|26423.
20:42:35|26423.
20:42:36|26422.13
20:42:37|26422.13
20:42:38|26422.13
20:42:39|26422.13
20:42:40|26424.22
20:42:41|26427.87
20:42:42|26425.63
20:42:43|26425.63
20:42:44|26425.63
20:42:45|26425.63
20:42:47|26425.63
20:42:47|26425.63
20:42:48|26425.69
20:42:49|26425.69
20:42:50|26425.69
20:42:51|26427.43
20:42:52|26427.87
20:42:53|26428.86
20:42:55|26427.84
20:42:55|26427.84
20:42:56|26427.84
20:42:57|26429.34
20:42:58|26429.34
20:42:59|26428.78
20:43:00|26428.78
20:43:01|26429.91
20:43:02|26429.91
20:43:03|26428.66
20:43:04|26429.65
20:43:06|26429.65
20:43:06|26429.65
20:43:07|26428.73
20:43:08|26428.14
20:43:09|26428.24
20:43:10|26428.24
20:43:11|26430.41
20:43:12|26430.41
20:43:13|26437.38
20:43:14|26436.57
20:43:15|26436.69
20:43:17|26436.69
20:43:17|26435.29
20:43:18|26441.06
20:43:19|26439.79
20:43:20|26439.79
20:43:22|26439.79
20:43:22|26439.
20:43:23|26441.08
20:43:24|26438.
20:43:26|26438.
20:43:27|26439.38
20:43:28|26438.
20:43:29|26437.8
20:43:31|26437.8
20:43:31|26437.8
20:43:32|26437.8
20:43:33|26438.61
20:43:34|26438.61
20:43:35|26438.61
20:43:36|26438.61
20:43:37|26438.77
20:43:38|26438.8
20:43:39|26440.09
20:43:40|26440.09
20:43:41|26440.09
20:43:42|26440.09
20:43:43|26440.99
20:43:44|26440.49
20:43:45|26440.49
20:43:46|26439.24
20:43:47|26439.57
20:43:48|26439.14
20:43:49|26439.14
20:43:50|26439.14
20:43:51|26439.14
20:43:53|26441.11
20:43:54|26441.11
20:43:55|26441.11
20:43:55|26441.11
20:43:57|26441.11
20:43:57|26441.11
20:43:58|26440.3
20:43:59|26440.3
20:44:00|26440.3
20:44:02|26440.22
20:44:02|26438.55
20:44:03|26440.35
20:44:04|26440.35
20:44:05|26440.35
20:44:06|26440.35
20:44:08|26440.35
20:44:09|26439.7
20:44:10|26439.7
20:44:11|26439.7
20:44:11|26439.7
20:44:13|26439.7
20:44:13|26439.7
20:44:14|26439.7
20:44:15|26439.7
20:44:17|26439.7
20:44:18|26439.29
20:44:19|26439.29
20:44:19|26439.29
20:44:20|26439.29
20:44:21|26439.29
20:44:23|26439.29
20:44:24|26439.29
20:44:24|26439.29
20:44:26|26439.29
20:44:27|26439.29
20:44:28|26439.29
20:44:29|26439.29
20:44:30|26440.14
20:44:31|26440.14
20:44:33|26440.83
20:44:33|26440.83
20:44:34|26440.83
20:44:35|26440.48
20:44:36|26440.48
20:44:37|26440.14
20:44:38|26440.14
20:44:40|26440.14
20:44:41|26441.23
20:44:41|26442.4
20:44:43|26442.4
20:44:44|26442.4
20:44:44|26443.62
20:44:46|26443.62
20:44:46|26443.23
20:44:48|26442.95
20:44:49|26443.23
20:44:50|26444.56
20:44:51|26442.
20:44:52|26442.
20:44:52|26442.
20:44:53|26442.
20:44:55|26442.
20:44:55|26442.
20:44:57|26442.
20:44:58|26442.
20:44:58|26442.
20:44:59|26442.
20:45:00|26442.
20:45:02|26439.23
20:45:03|26440.49
20:45:04|26440.49
20:45:04|26440.49
20:45:06|26443.44
20:45:06|26442.25
20:45:07|26441.
20:45:08|26441.98
20:45:09|26443.23
20:45:11|26443.23
20:45:12|26443.23
20:45:12|26443.23
20:45:14|26443.23
20:45:14|26444.82
20:45:15|26444.82
20:45:17|26444.82
20:45:18|26444.82
20:45:19|26441.01
20:45:19|26441.16
20:45:21|26439.91
20:45:21|26439.84
20:45:22|26440.
20:45:23|26440.
20:45:24|26440.
20:45:25|26440.
20:45:26|26440.
20:45:27|26445.02
20:45:29|26445.02
20:45:30|26443.33
20:45:31|26443.33
20:45:33|26444.94
20:45:33|26443.94
20:45:35|26443.99
20:45:36|26443.99
20:45:37|26440.74
20:45:37|26440.74
20:45:39|26440.74
20:45:40|26440.11
20:45:41|26440.83
20:45:42|26440.59
20:45:43|26439.75
20:45:44|26440.
20:45:45|26439.81
20:45:46|26440.99
20:45:47|26440.99
20:45:48|26440.99
20:45:49|26440.99
20:45:49|26440.99
20:45:50|26441.68
20:45:52|26441.73
20:45:52|26441.73
20:45:53|26441.72
20:45:55|26441.73
20:45:56|26441.73
20:45:56|26441.95
20:45:58|26440.6
20:45:59|26440.6
20:46:00|26440.6
20:46:00|26440.
20:46:02|26441.98
20:46:03|26441.98
20:46:04|26442.09
20:46:05|26442.09
20:46:06|26442.09
20:46:06|26442.03
20:46:08|26442.03
20:46:09|26441.21
20:46:10|26442.
20:46:11|26442.05
20:46:12|26442.05
20:46:13|26442.03
20:46:14|26442.
20:46:15|26441.94
20:46:16|26441.94
20:46:16|26441.94
20:46:18|26441.94
20:46:19|26441.94
20:46:20|26445.95
20:46:21|26444.15
20:46:22|26444.96
20:46:23|26444.96
20:46:24|26445.15
20:46:25|26445.15
20:46:26|26445.15
20:46:27|26445.15
20:46:28|26434.87
20:46:29|26434.77
20:46:30|26433.27
20:46:31|26432.33
20:46:31|26434.12
20:46:33|26434.12
20:46:34|26434.
20:46:35|26436.63
20:46:36|26439.1
20:46:36|26437.53
20:46:38|26437.53
20:46:39|26437.53
20:46:40|26437.53
20:46:41|26436.7
20:46:42|26436.56
20:46:43|26436.56
20:46:44|26436.56
20:46:45|26436.56
20:46:46|26437.77
20:46:47|26437.77
20:46:48|26436.17
20:46:49|26436.17
20:46:50|26437.72
20:46:51|26436.
20:46:52|26436.17
20:46:53|26436.17
20:46:55|26435.12
20:46:55|26434.69
20:46:56|26434.69
20:46:58|26435.12
20:46:58|26435.1
20:46:59|26436.25
20:47:00|26436.25
20:47:01|26436.25
20:47:02|26434.9
20:47:03|26434.9
20:47:04|26434.9
20:47:05|26434.9
20:47:06|26434.55
20:47:07|26430.93
20:47:08|26432.42
20:47:09|26433.38
20:47:10|26432.52
20:47:11|26433.1
20:47:12|26433.07
20:47:13|26433.07
20:47:14|26433.07
20:47:15|26433.31
20:47:17|26432.02
20:47:17|26434.24
20:47:19|26434.24
20:47:20|26434.24
20:47:21|26434.24
20:47:21|26434.24
20:47:23|26434.24
20:47:23|26433.46
20:47:25|26433.46
20:47:26|26433.46
20:47:26|26433.46
20:47:28|26433.46
20:47:28|26433.23
20:47:29|26433.23
20:47:30|26433.23
20:47:32|26435.
20:47:33|26435.
20:47:34|26435.
20:47:35|26435.
20:47:36|26433.34
20:47:37|26432.95
20:47:38|26432.95
20:47:39|26432.95
20:47:40|26432.95
20:47:41|26432.95
20:47:43|26432.95
20:47:44|26433.34
20:47:45|26433.34
20:47:46|26433.34
20:47:47|26433.34
20:47:48|26432.63
20:47:49|26432.74
20:47:50|26432.8
20:47:51|26432.81
20:47:52|26432.81
20:47:53|26432.81
20:47:54|26432.81
20:47:54|26432.81
20:47:56|26432.81
20:47:57|26432.81
20:47:57|26432.81
20:47:59|26432.81
20:47:59|26432.81
20:48:01|26432.81
20:48:02|26433.38
20:48:03|26433.38
20:48:04|26433.38
20:48:04|26433.38
20:48:05|26433.38
20:48:07|26433.38
20:48:08|26433.38
20:48:09|26433.38
20:48:10|26431.29
20:48:10|26431.3
20:48:11|26431.3
20:48:13|26433.35
20:48:14|26433.35
20:48:15|26433.35
20:48:16|26433.35
20:48:16|26433.35
20:48:17|26433.35
20:48:19|26433.35
20:48:20|26433.35
20:48:20|26433.35
20:48:21|26433.35
20:48:23|26433.35
20:48:23|26433.35
20:48:24|26433.35
20:48:26|26433.35
20:48:27|26433.35
20:48:27|26433.35
20:48:29|26433.35
20:48:30|26431.3
20:48:30|26431.3
20:48:31|26431.3
20:48:33|26431.3
20:48:34|26431.3
20:48:35|26431.3
20:48:36|26431.3
20:48:37|26431.29
20:48:38|26431.29
20:48:40|26433.26
20:48:40|26433.26
20:48:42|26433.26
20:48:43|26431.29
20:48:44|26431.29
20:48:44|26431.29
20:48:45|26431.29
20:48:47|26431.29
20:48:48|26431.29
20:48:49|26431.29
20:48:50|26431.29
20:48:51|26431.29
20:48:51|26431.29
20:48:52|26431.29
20:48:54|26431.29
20:48:55|26431.29
20:48:55|26432.93
20:48:56|26432.93
20:48:58|26432.93
20:48:58|26432.93
20:49:00|26432.93
20:49:01|26432.81
20:49:02|26432.81
20:49:03|26432.81
20:49:03|26432.81
20:49:05|26432.81
20:49:06|26432.81
20:49:07|26432.81
20:49:08|26432.81
20:49:09|26432.81
20:49:09|26431.3
20:49:10|26432.29
20:49:12|26432.29
20:49:12|26432.29
20:49:14|26432.29
20:49:15|26434.21
20:49:16|26433.04
20:49:17|26432.75
20:49:18|26432.75
20:49:19|26432.75
20:49:20|26432.75
20:49:21|26434.23
20:49:22|26434.23
20:49:23|26434.23
20:49:24|26434.23
20:49:25|26432.74
20:49:26|26434.41
20:49:27|26434.41
20:49:28|26432.91
20:49:29|26432.91
20:49:30|26432.91
20:49:31|26432.59
20:49:32|26432.59
20:49:33|26432.59
20:49:34|26432.59
20:49:35|26432.59
20:49:36|26432.59
20:49:37|26432.46
20:49:38|26432.46
20:49:39|26432.46
20:49:40|26432.46
20:49:42|26432.46
20:49:42|26432.46
20:49:43|26432.48
20:49:44|26432.48
20:49:45|26435.1
20:49:47|26433.23
20:49:47|26433.23
20:49:48|26433.23
20:49:49|26433.23
20:49:50|26433.23
20:49:52|26437.
20:49:53|26437.
20:49:54|26437.
20:49:55|26437.
20:49:55|26437.
20:49:56|26436.88
20:49:57|26436.88
20:49:58|26436.88
20:50:00|26436.88
20:50:00|26436.88
20:50:02|26442.85
20:50:03|26440.32
20:50:04|26440.9
20:50:05|26440.67
20:50:06|26439.46
20:50:07|26439.46
20:50:08|26439.46
20:50:09|26439.46
20:50:10|26439.49
20:50:11|26439.49
20:50:12|26439.49
20:50:13|26439.49
20:50:14|26439.49
20:50:15|26439.49
20:50:16|26439.49
20:50:17|26441.9
20:50:18|26441.9
20:50:19|26441.9
20:50:20|26441.9
20:50:21|26441.9
20:50:22|26441.6
20:50:23|26441.6
20:50:24|26441.6
20:50:25|26443.26
20:50:26|26442.85
20:50:27|26442.29
20:50:28|26442.2
20:50:29|26442.14
20:50:30|26442.42
20:50:31|26442.34
20:50:32|26444.09
20:50:33|26443.99
20:50:34|26444.
20:50:35|26444.
20:50:37|26444.85
20:50:37|26444.86
20:50:39|26444.
20:50:39|26444.
20:50:41|26444.
20:50:42|26443.2
20:50:43|26443.18
20:50:44|26443.18
20:50:45|26443.18
20:50:46|26441.04
20:50:47|26441.93
20:50:48|26441.93
20:50:49|26441.93
20:50:50|26441.04
20:50:51|26441.36
20:50:52|26441.48
20:50:53|26441.48
20:50:54|26441.48
20:50:55|26441.48
20:50:56|26443.7
20:50:57|26443.7
20:50:58|26443.7
20:50:59|26443.7
20:51:00|26443.7
20:51:01|26443.7
20:51:03|26443.7
20:51:03|26443.44
20:51:04|26443.44
20:51:05|26443.44
20:51:06|26443.44
20:51:08|26443.44
20:51:09|26443.44
20:51:09|26443.44
20:51:10|26442.19
20:51:11|26443.7
20:51:12|26443.18
20:51:14|26439.49
20:51:15|26441.98
20:51:15|26442.45
20:51:16|26442.45
20:51:18|26442.45
20:51:18|26442.45
20:51:20|26442.45
20:51:21|26443.7
20:51:21|26443.7
20:51:23|26443.1
20:51:24|26443.1
20:51:25|26443.1
20:51:26|26443.1
20:51:27|26443.1
20:51:27|26443.1
20:51:28|26443.1
20:51:30|26444.51
20:51:30|26444.51
20:51:32|26444.51
20:51:33|26443.18
20:51:34|26443.18
20:51:35|26443.18
20:51:36|26443.18
20:51:37|26443.19
20:51:38|26443.19
20:51:39|26443.19
20:51:40|26442.48
20:51:41|26442.78
20:51:42|26442.22
20:51:43|26441.79
20:51:45|26441.79
20:51:45|26441.79
20:51:46|26441.79
20:51:48|26441.79
20:51:48|26441.79
20:51:50|26441.79
20:51:51|26441.79
20:51:52|26441.79
20:51:53|26441.79
20:51:54|26441.79
20:51:55|26441.79
20:51:56|26441.79
20:51:57|26441.79
20:51:58|26441.79
20:51:59|26441.79
20:51:59|26441.79
20:52:01|26441.79
20:52:02|26441.79
20:52:03|26441.79
20:52:04|26441.79
20:52:05|26441.79
20:52:06|26441.79
20:52:07|26442.23
20:52:08|26442.23
20:52:09|26444.
20:52:10|26442.2
20:52:11|26442.2
20:52:12|26442.2
20:52:13|26443.23
20:52:14|26443.23
20:52:15|26443.23
20:52:16|26443.23
20:52:17|26443.23
20:52:18|26443.23
20:52:19|26443.23
20:52:20|26442.83
20:52:21|26442.52
20:52:22|26442.61
20:52:23|26442.61
20:52:24|26441.64
20:52:25|26442.35
20:52:26|26442.35
20:52:27|26441.99
20:52:28|26442.05
20:52:29|26442.05
20:52:30|26442.05
20:52:31|26440.79
20:52:32|26441.54
20:52:33|26440.5
20:52:34|26441.88
20:52:35|26442.04
20:52:36|26442.03
20:52:37|26442.23
20:52:38|26442.25
20:52:39|26442.25
20:52:40|26442.25
20:52:41|26442.25
20:52:43|26442.25
20:52:43|26442.25
20:52:44|26442.25
20:52:45|26442.25
20:52:46|26442.25
20:52:47|26442.25
20:52:48|26441.07
20:52:50|26442.27
20:52:51|26442.27
20:52:52|26442.27
20:52:53|26442.27
20:52:54|26442.27
20:52:55|26440.79
20:52:56|26440.79
20:52:57|26442.45
20:52:58|26442.45
20:52:59|26442.45
20:53:00|26442.45
20:53:01|26442.45
20:53:02|26442.85
20:53:03|26442.85
20:53:04|26442.85
20:53:05|26442.85
20:53:06|26442.85
20:53:07|26442.85
20:53:08|26442.85
20:53:08|26442.85
20:53:10|26442.85
20:53:11|26441.28
20:53:12|26441.28
20:53:13|26442.73
20:53:14|26442.73
20:53:15|26442.73
20:53:16|26442.72
20:53:17|26445.
20:53:17|26448.7
20:53:19|26450.58
20:53:20|26450.68
20:53:21|26451.42
20:53:22|26451.42
20:53:23|26453.
20:53:24|26454.72
20:53:25|26455.9
20:53:26|26454.86
20:53:27|26454.27
20:53:28|26453.54
20:53:29|26452.29
20:53:30|26451.37
20:53:31|26447.54
20:53:31|26447.86
20:53:33|26447.32
20:53:34|26448.48
20:53:35|26448.85
20:53:35|26452.85
20:53:37|26449.73
20:53:38|26449.59
20:53:39|26449.11
20:53:41|26449.11
20:53:41|26445.96
20:53:42|26448.18
20:53:44|26448.18
20:53:45|26448.34
20:53:46|26448.01
20:53:47|26448.01
20:53:48|26449.82
20:53:49|26449.82
20:53:50|26449.82
20:53:51|26449.82
20:53:52|26449.82
20:53:53|26448.
20:53:54|26447.5
20:53:55|26449.03
20:53:56|26448.93
20:53:57|26448.93
20:53:58|26448.93
20:53:59|26448.93
20:54:00|26448.93
20:54:01|26448.93
20:54:02|26448.93
20:54:03|26448.93
20:54:04|26447.79
20:54:05|26447.15
20:54:06|26447.15
20:54:07|26447.5
20:54:08|26447.5
20:54:09|26447.5
20:54:10|26447.5
20:54:11|26447.63
20:54:12|26447.5
20:54:13|26447.5
20:54:14|26447.5
20:54:15|26447.5
20:54:16|26452.89
20:54:17|26452.31
20:54:18|26452.31
20:54:19|26452.31
20:54:20|26451.67
20:54:21|26451.8
20:54:22|26451.8
20:54:23|26451.8
20:54:24|26439.99
20:54:25|26435.05
20:54:26|26434.22
20:54:27|26434.34
20:54:28|26433.39
20:54:29|26432.19
20:54:30|26431.65
20:54:31|26431.
20:54:32|26430.38
20:54:33|26429.52
20:54:34|26428.33
20:54:35|26428.33
20:54:36|26427.17
20:54:37|26428.59
20:54:38|26427.29
20:54:40|26425.
20:54:40|26425.
20:54:41|26427.06
20:54:42|26427.05
20:54:44|26425.8
20:54:44|26427.
20:54:46|26426.25
20:54:47|26424.12
20:54:48|26425.26
20:54:49|26425.53
20:54:50|26425.53
20:54:51|26425.53
20:54:52|26425.53
20:54:53|26425.53
20:54:53|26425.53
20:54:55|26425.53
20:54:56|26425.53
20:54:57|26423.87
20:54:58|26423.87
20:54:59|26422.8
20:55:00|26423.16
20:55:01|26422.66
20:55:02|26424.35
20:55:04|26424.18
20:55:04|26424.18
20:55:05|26423.41
20:55:06|26426.32
20:55:07|26422.65
20:55:08|26424.78
20:55:09|26424.78
20:55:11|26424.89
20:55:12|26424.89
20:55:13|26425.19
20:55:14|26423.99
20:55:14|26425.27
20:55:16|26424.13
20:55:16|26425.12
20:55:17|26425.12
20:55:18|26424.27
20:55:19|26424.27
20:55:21|26424.
20:55:21|26422.96
20:55:22|26422.96
20:55:23|26422.96
20:55:25|26410.89
20:55:26|26409.84
20:55:27|26412.38
20:55:27|26411.86
20:55:29|26410.03
20:55:30|26412.32
20:55:30|26410.37
20:55:31|26410.24
20:55:32|26410.23
20:55:33|26408.59
20:55:35|26408.59
20:55:36|26410.01
20:55:37|26410.25
20:55:37|26410.25
20:55:39|26418.31
20:55:40|26417.24
20:55:41|26417.36
20:55:42|26417.14
20:55:43|26417.14
20:55:44|26418.27
20:55:46|26417.14
20:55:46|26417.89
20:55:47|26417.89
20:55:49|26417.89
20:55:49|26417.14
20:55:50|26416.2
20:55:51|26416.2
20:55:52|26416.33
20:55:53|26416.33
20:55:54|26416.19
20:55:55|26416.19
20:55:57|26416.19
20:55:57|26416.19
20:55:58|26416.19
20:56:00|26416.19
20:56:00|26416.19
20:56:01|26416.94
20:56:02|26416.19
20:56:04|26416.19
20:56:05|26416.19
20:56:05|26416.19
20:56:06|26416.19
20:56:07|26416.19
20:56:08|26416.19
20:56:10|26416.19
20:56:10|26416.19
20:56:12|26416.19
20:56:12|26415.89
20:56:14|26415.89
20:56:15|26416.19
20:56:16|26415.89
20:56:16|26413.07
20:56:18|26413.31
20:56:18|26413.31
20:56:19|26413.31
20:56:21|26413.31
20:56:22|26413.31
20:56:22|26413.31
20:56:24|26413.31
20:56:24|26413.31
20:56:26|26414.14
20:56:26|26414.14
20:56:28|26414.14
20:56:28|26414.14
20:56:29|26412.75
20:56:31|26412.75
20:56:31|26412.75
20:56:32|26412.75
20:56:33|26412.75
20:56:35|26412.75
20:56:36|26412.75
20:56:36|26413.61
20:56:38|26413.61
20:56:39|26413.61
20:56:40|26413.61
20:56:41|26413.61
20:56:42|26414.98
20:56:44|26413.75
20:56:44|26413.75
20:56:45|26417.04
20:56:47|26415.37
20:56:47|26415.37
20:56:49|26415.37
20:56:50|26415.37
20:56:51|26417.35
20:56:51|26417.35
20:56:52|26418.69
20:56:53|26416.41
20:56:54|26417.1
20:56:56|26417.04
20:56:57|26417.04
20:56:58|26417.69
20:56:58|26417.69
20:56:59|26416.48
20:57:00|26411.23
20:57:02|26411.89
20:57:02|26411.33
20:57:03|26412.17
20:57:04|26411.32
20:57:05|26411.32
20:57:06|26412.15
20:57:07|26412.15
20:57:08|26412.15
20:57:10|26410.55
20:57:11|26409.32
20:57:12|26410.03
20:57:12|26410.21
20:57:13|26410.03
20:57:14|26408.71
20:57:16|26409.32
20:57:16|26410.34
20:57:17|26410.54
20:57:18|26411.48
20:57:19|26411.48
20:57:21|26413.61
20:57:21|26412.25
20:57:23|26411.96
20:57:24|26411.96
20:57:25|26411.96
20:57:26|26411.25
20:57:27|26411.96
20:57:28|26411.96
20:57:29|26410.25
20:57:30|26410.25
20:57:31|26410.25
20:57:32|26412.1
20:57:33|26411.75
20:57:34|26410.6
20:57:35|26410.6
20:57:36|26410.6
20:57:38|26412.35
20:57:38|26412.35
20:57:39|26412.35
20:57:40|26412.35
20:57:42|26412.35
20:57:43|26412.35
20:57:44|26412.35
20:57:45|26412.35
20:57:47|26411.02
20:57:47|26411.02
20:57:48|26411.02
20:57:49|26411.02
20:57:50|26411.02
20:57:51|26411.02
20:57:52|26410.92
20:57:53|26411.08
20:57:54|26411.08
20:57:55|26411.49
20:57:56|26411.49
20:57:57|26411.49
20:57:58|26411.49
20:57:59|26411.49
20:58:00|26411.49
20:58:01|26411.49
20:58:02|26412.74
20:58:03|26412.74
20:58:04|26411.91
20:58:05|26422.
20:58:07|26419.
20:58:07|26419.01
20:58:08|26419.56
20:58:09|26419.56
20:58:10|26419.56
20:58:11|26419.32
20:58:12|26419.32
20:58:13|26419.06
20:58:14|26419.33
20:58:15|26418.7
20:58:16|26420.11
20:58:18|26420.11
20:58:18|26420.11
20:58:19|26420.11
20:58:20|26420.11
20:58:21|26420.11
20:58:23|26420.11
20:58:23|26420.11
20:58:24|26416.87
20:58:25|26416.85
20:58:26|26418.48
20:58:28|26418.48
20:58:28|26418.52
20:58:29|26417.94
20:58:30|26418.62
20:58:31|26419.33
20:58:32|26419.33
20:58:33|26419.33
20:58:34|26417.76
20:58:35|26417.76
20:58:36|26417.76
20:58:37|26417.62
20:58:38|26419.33
20:58:39|26419.07
20:58:40|26419.07
20:58:41|26419.07
20:58:42|26419.07
20:58:44|26419.6
20:58:44|26419.61
20:58:46|26419.07
20:58:47|26419.07
20:58:48|26419.07
20:58:49|26419.07
20:58:51|26417.04
20:58:51|26415.33
20:58:53|26413.9
20:58:54|26413.9
20:58:55|26413.9
20:58:56|26412.24
20:58:56|26412.24
20:58:58|26412.24
20:58:59|26415.
20:59:00|26412.24
20:59:01|26416.04
20:59:02|26418.
20:59:02|26416.97
20:59:04|26415.98
20:59:04|26415.98
20:59:06|26417.91
20:59:07|26418.7
20:59:08|26418.7
20:59:09|26418.3
20:59:10|26419.58
20:59:11|26427.15
20:59:12|26426.33
20:59:12|26423.41
20:59:14|26423.02
20:59:14|26425.28
20:59:16|26425.18
20:59:16|26425.18
20:59:17|26424.03
20:59:19|26424.03
20:59:20|26423.79
20:59:21|26423.79
20:59:22|26423.79
20:59:23|26424.93
20:59:24|26424.48
20:59:25|26423.79
20:59:26|26423.79
20:59:27|26423.79
20:59:28|26423.
20:59:29|26423.79
20:59:30|26423.79
20:59:31|26424.54
20:59:32|26424.54
20:59:33|26424.54
20:59:34|26424.07
20:59:35|26424.84
20:59:36|26425.61
20:59:37|26423.8
20:59:38|26423.8
20:59:39|26425.57
20:59:40|26425.57
20:59:41|26425.64
20:59:42|26425.64
20:59:43|26426.8
20:59:44|26428.1
20:59:45|26426.
20:59:46|26426.
20:59:48|26427.57
20:59:49|26427.73
20:59:50|26427.73
20:59:51|26428.25
20:59:52|26428.03
20:59:53|26428.03
20:59:54|26428.03
20:59:55|26428.03
20:59:56|26427.
20:59:57|26424.99
20:59:58|26426.74
20:59:59|26426.11
21:00:00|26428.
21:00:01|26427.99
21:00:02|26427.99
21:00:03|26426.92
21:00:05|26426.68
21:00:06|26426.68
21:00:06|26429.03
21:00:07|26429.03
21:00:08|26429.03
21:00:10|26429.03
21:00:11|26429.03
21:00:11|26427.77
21:00:12|26429.02
21:00:14|26428.99
21:00:15|26428.99
21:00:16|26428.99
21:00:17|26427.33
21:00:18|26427.33
21:00:19|26427.33
21:00:20|26427.33
21:00:21|26427.33
21:00:22|26427.33
21:00:23|26427.33
21:00:24|26427.33
21:00:25|26427.44
21:00:26|26427.44
21:00:27|26427.44
21:00:28|26427.44
21:00:28|26427.44
21:00:29|26425.74
21:00:31|26425.74
21:00:32|26425.74
21:00:33|26425.74
21:00:34|26425.74
21:00:35|26427.39
21:00:36|26427.39
21:00:37|26426.47
21:00:38|26426.43
21:00:39|26426.35
21:00:40|26426.03
21:00:41|26426.09
21:00:42|26426.
21:00:43|26426.
21:00:44|26426.
21:00:46|26426.
21:00:47|26426.35
21:00:48|26427.15
21:00:49|26427.15
21:00:50|26426.28
21:00:50|26426.63
21:00:52|26426.6
21:00:53|26426.6
21:00:54|26426.6
21:00:55|26426.6
21:00:57|26426.59
21:00:57|26425.78
21:00:58|26425.78
21:00:59|26426.61
21:01:00|26426.61
21:01:01|26426.05
21:01:02|26426.09
21:01:04|26425.78
21:01:04|26425.78
21:01:05|26425.78
21:01:06|26425.78
21:01:07|26426.51
21:01:08|26426.51
21:01:09|26426.51
21:01:10|26428.92
21:01:11|26428.92
21:01:13|26427.37
21:01:14|26428.66
21:01:15|26428.08
21:01:15|26428.08
21:01:17|26428.1
21:01:17|26428.1
21:01:19|26428.1
21:01:20|26428.1
21:01:21|26428.1
21:01:22|26428.1
21:01:22|26428.1
21:01:24|26428.1
21:01:24|26428.1
21:01:26|26428.1
21:01:26|26428.1
21:01:27|26428.1
21:01:28|26428.1
21:01:29|26427.11
21:01:31|26428.22
21:01:32|26428.22
21:01:32|26428.22
21:01:33|26428.22
21:01:35|26428.22
21:01:35|26425.77
21:01:36|26425.77
21:01:37|26427.28
21:01:39|26427.28
21:01:39|26427.28
21:01:40|26427.28
21:01:42|26427.28
21:01:42|26427.28
21:01:43|26427.28
21:01:44|26427.28
21:01:46|26427.28
21:01:47|26427.28
21:01:49|26427.28
21:01:49|26427.28
21:01:51|26431.44
21:01:52|26431.44
21:01:53|26431.44
21:01:54|26431.38
21:01:54|26432.
21:01:56|26432.
21:01:57|26433.42
21:01:58|26433.23
21:01:59|26433.23
21:02:00|26434.93
21:02:01|26434.93
21:02:02|26434.92
21:02:03|26434.92
21:02:04|26434.38
21:02:05|26434.38
21:02:06|26434.38
21:02:07|26433.73
21:02:08|26433.73
21:02:09|26433.73
21:02:10|26433.73
21:02:11|26433.73
21:02:12|26433.73
21:02:13|26433.23
21:02:14|26434.05
21:02:14|26434.05
21:02:15|26435.77
21:02:17|26434.13
21:02:18|26433.83
21:02:19|26433.83
21:02:20|26434.3
21:02:20|26432.47
21:02:22|26433.74
21:02:23|26433.74
21:02:23|26434.75
21:02:25|26434.
21:02:26|26434.
21:02:27|26434.
21:02:28|26434.
21:02:28|26434.
21:02:30|26430.59
21:02:31|26431.19
21:02:31|26430.56
21:02:33|26430.56
21:02:34|26430.06
21:02:35|26431.67
21:02:36|26431.65
21:02:37|26430.75
21:02:37|26431.73
21:02:38|26432.5
21:02:39|26431.6
21:02:41|26431.54
21:02:42|26431.47
21:02:42|26431.47
21:02:43|26431.47
21:02:44|26432.
21:02:46|26432.
21:02:47|26432.
21:02:48|26432.
21:02:49|26432.
21:02:50|26431.03
21:02:51|26432.48
21:02:52|26432.49
21:02:53|26432.49
21:02:54|26437.29
21:02:55|26435.87
21:02:56|26436.47
21:02:57|26435.68
21:02:59|26435.37
21:02:59|26434.66
21:03:00|26434.49
21:03:01|26434.49
21:03:02|26434.36
21:03:03|26435.08
21:03:05|26435.08
21:03:06|26435.24
21:03:07|26435.24
21:03:08|26435.24
21:03:09|26435.5
21:03:10|26435.5
21:03:11|26435.5
21:03:12|26435.5
21:03:13|26435.
21:03:13|26435.
21:03:15|26435.
21:03:15|26435.
21:03:17|26435.5
21:03:18|26435.15
21:03:19|26437.95
21:03:20|26437.22
21:03:21|26437.23
21:03:22|26435.96
21:03:22|26435.96
21:03:24|26435.96
21:03:25|26435.96
21:03:26|26435.96
21:03:27|26435.96
21:03:28|26435.96
21:03:29|26437.92
21:03:30|26435.79
21:03:31|26437.9
21:03:32|26437.9
21:03:33|26437.89
21:03:34|26437.89
21:03:35|26437.89
21:03:36|26437.36
21:03:36|26437.62
21:03:37|26437.62
21:03:39|26437.62
21:03:40|26437.62
21:03:41|26437.62
21:03:42|26437.62
21:03:43|26437.62
21:03:44|26437.62
21:03:45|26437.62
21:03:46|26437.62
21:03:47|26437.62
21:03:48|26437.62
21:03:49|26437.67
21:03:50|26437.67
21:03:51|26437.67
21:03:52|26437.67
21:03:53|26437.67
21:03:54|26437.67
21:03:55|26437.67
21:03:57|26437.67
21:03:57|26437.67
21:03:58|26437.67
21:04:00|26437.67
21:04:01|26437.67
21:04:02|26437.67
21:04:03|26437.67
21:04:04|26437.67
21:04:06|26437.67
21:04:06|26437.67
21:04:08|26437.67
21:04:09|26437.67
21:04:10|26438.55
21:04:10|26438.55
21:04:12|26438.29
21:04:12|26436.34
21:04:13|26436.8
21:04:15|26436.11
21:04:16|26435.79
21:04:17|26435.79
21:04:18|26435.79
21:04:18|26435.79
21:04:20|26435.79
21:04:21|26435.79
21:04:21|26435.79
21:04:23|26436.37
21:04:24|26436.37
21:04:24|26436.37
21:04:26|26436.37
21:04:26|26436.37
21:04:28|26436.37
21:04:28|26436.37
21:04:30|26435.79
21:04:31|26435.79
21:04:31|26435.79
21:04:33|26435.79
21:04:34|26435.79
21:04:34|26435.79
21:04:35|26435.79
21:04:37|26435.79
21:04:38|26435.79
21:04:39|26435.79
21:04:40|26435.79
21:04:41|26436.37
21:04:42|26436.37
21:04:43|26436.37
21:04:44|26436.37
21:04:45|26436.37
21:04:46|26436.37
21:04:47|26436.37
21:04:48|26436.37
21:04:49|26435.79
21:04:50|26435.79
21:04:51|26435.79
21:04:52|26435.79
21:04:53|26435.79
21:04:54|26435.79
21:04:55|26435.79
21:04:55|26436.57
21:04:57|26436.57
21:04:57|26436.57
21:04:58|26436.57
21:05:00|26436.57
21:05:01|26436.57
21:05:02|26438.81
21:05:03|26438.81
21:05:04|26438.81
21:05:05|26438.81
21:05:06|26438.81
21:05:07|26438.81
21:05:08|26436.58
21:05:09|26436.58
21:05:10|26436.58
21:05:11|26436.58
21:05:12|26439.23
21:05:13|26438.55
21:05:13|26439.06
21:05:15|26438.55
21:05:16|26439.64
21:05:18|26438.86
21:05:19|26438.38
21:05:20|26439.64
21:05:20|26438.66
21:05:21|26438.66
21:05:22|26438.38
21:05:24|26438.38
21:05:24|26438.38
21:05:26|26438.38
21:05:26|26438.39
21:05:27|26437.
21:05:29|26437.
21:05:29|26438.54
21:05:30|26437.26
21:05:31|26438.12
21:05:32|26438.04
21:05:34|26438.04
21:05:34|26438.04
21:05:35|26438.04
21:05:37|26437.14
21:05:37|26438.02
21:05:39|26437.9
21:05:40|26437.98
21:05:41|26437.98
21:05:41|26437.98
21:05:42|26437.98
21:05:43|26437.69
21:05:44|26436.68
21:05:45|26436.68
21:05:47|26436.68
21:05:48|26436.68
21:05:48|26436.68
21:05:49|26436.68
21:05:50|26436.68
21:05:51|26436.68
21:05:52|26438.01
21:05:53|26434.24
21:05:55|26435.
21:05:56|26435.05
21:05:57|26435.05
21:05:58|26434.68
21:05:58|26435.62
21:05:59|26436.
21:06:01|26436.
21:06:01|26435.61
21:06:03|26435.61
21:06:04|26435.61
21:06:06|26436.4
21:06:06|26436.4
21:06:07|26436.4
21:06:08|26436.4
21:06:09|26436.4
21:06:10|26436.4
21:06:11|26436.4
21:06:13|26435.04
21:06:14|26435.04
21:06:14|26435.04
21:06:16|26435.04
21:06:16|26435.04
21:06:17|26435.04
21:06:19|26435.04
21:06:19|26436.39
21:06:20|26436.39
21:06:21|26436.39
21:06:22|26436.39
21:06:24|26435.2
21:06:24|26435.04
21:06:25|26435.04
21:06:26|26435.88
21:06:27|26435.88
21:06:29|26435.67
21:06:29|26435.87
21:06:30|26435.88
21:06:32|26435.65
21:06:33|26435.65
21:06:34|26435.65
21:06:35|26434.97
21:06:35|26435.55
21:06:36|26435.55
21:06:38|26435.55
21:06:38|26435.55
21:06:40|26435.55
21:06:41|26435.55
21:06:42|26435.55
21:06:42|26435.55
21:06:44|26435.55
21:06:44|26435.55
21:06:45|26435.55
21:06:46|26435.55
21:06:47|26435.55
21:06:49|26436.21
21:06:49|26436.21
21:06:50|26436.21
21:06:52|26434.59
21:06:52|26434.59
21:06:53|26434.59
21:06:55|26434.59
21:06:55|26436.9
21:06:56|26436.9
21:06:58|26435.28
21:06:58|26435.28
21:06:59|26435.28
21:07:00|26435.28
21:07:02|26437.07
21:07:02|26435.58
21:07:04|26435.58
21:07:06|26434.99
21:07:06|26434.99
21:07:08|26434.99
21:07:08|26434.99
21:07:10|26435.
21:07:11|26435.
21:07:12|26435.
21:07:13|26435.
21:07:14|26435.
21:07:15|26435.12
21:07:16|26435.12
21:07:17|26435.12
21:07:18|26434.99
21:07:18|26434.99
21:07:19|26435.94
21:07:20|26435.94
21:07:21|26435.94
21:07:23|26435.94
21:07:24|26435.95
21:07:24|26435.95
21:07:25|26435.95
21:07:26|26435.51
21:07:27|26435.51
21:07:28|26437.46
21:07:29|26435.53
21:07:30|26436.66
21:07:32|26436.66
21:07:33|26436.66
21:07:34|26437.47
21:07:35|26437.47
21:07:35|26437.47
21:07:36|26437.47
21:07:37|26435.39
21:07:39|26435.12
21:07:39|26435.12
21:07:41|26435.12
21:07:41|26436.94
21:07:42|26436.34
21:07:43|26435.11
21:07:45|26435.11
21:07:45|26435.11
21:07:46|26434.99
21:07:47|26434.99
21:07:48|26434.99
21:07:50|26434.99
21:07:51|26435.84
21:07:51|26435.84
21:07:52|26435.84
21:07:53|26435.84
21:07:55|26436.11
21:07:56|26436.11
21:07:56|26436.98
21:07:57|26436.98
21:07:58|26436.98
21:07:59|26436.98
21:08:00|26436.98
21:08:01|26436.98
21:08:02|26436.98
21:08:03|26436.98
21:08:04|26436.98
21:08:06|26436.98
21:08:06|26437.06
21:08:08|26436.93
21:08:09|26436.93
21:08:10|26438.24
21:08:11|26438.24
21:08:12|26438.24
21:08:13|26437.23
21:08:14|26436.45
21:08:15|26440.32
21:08:16|26440.64
21:08:17|26447.84
21:08:18|26447.68
21:08:19|26446.19
21:08:20|26447.66
21:08:21|26447.92
21:08:22|26447.59
21:08:23|26446.84
21:08:24|26446.84
21:08:25|26449.9
21:08:26|26453.08
21:08:27|26452.84
21:08:28|26451.71
21:08:29|26449.74
21:08:30|26448.97
21:08:31|26449.61
21:08:32|26448.87
21:08:33|26448.51
21:08:34|26449.78
21:08:35|26449.94
21:08:36|26449.94
21:08:37|26449.26
21:08:38|26448.64
21:08:39|26449.73
21:08:40|26446.79
21:08:41|26448.37
21:08:42|26448.27
21:08:43|26448.31
21:08:44|26448.31
21:08:45|26448.33
21:08:46|26448.33
21:08:47|26448.33
21:08:48|26448.33
21:08:49|26448.33
21:08:50|26448.33
21:08:51|26446.65
21:08:52|26446.65
21:08:53|26448.5
21:08:54|26444.99
21:08:55|26444.14
21:08:56|26445.07
21:08:57|26444.95
21:08:58|26445.96
21:08:59|26447.04
21:09:00|26446.16
21:09:01|26446.18
21:09:02|26446.18
21:09:03|26445.54
21:09:04|26445.94
21:09:06|26449.59
21:09:06|26449.03
21:09:08|26453.49
21:09:09|26451.97
21:09:10|26452.28
21:09:11|26453.22
21:09:11|26452.
21:09:13|26452.02
21:09:14|26452.02
21:09:15|26451.43
21:09:16|26451.51
21:09:17|26451.51
21:09:18|26451.51
21:09:19|26451.51
21:09:20|26452.54
21:09:21|26458.
21:09:22|26474.
21:09:23|26475.06
21:09:24|26471.85
21:09:25|26462.51
21:09:26|26454.87
21:09:27|26457.44
21:09:28|26458.
21:09:29|26458.61
21:09:30|26458.61
21:09:31|26464.15
21:09:32|26462.2
21:09:33|26464.83
21:09:34|26462.99
21:09:35|26465.35
21:09:36|26463.59
21:09:37|26462.73
21:09:38|26457.24
21:09:39|26457.78
21:09:40|26458.
21:09:41|26458.16
21:09:42|26458.64
21:09:43|26456.72
21:09:44|26456.
21:09:45|26455.29
21:09:46|26455.57
21:09:47|26452.5
21:09:48|26451.13
21:09:49|26452.
21:09:50|26455.71
21:09:51|26455.24
21:09:52|26456.01
21:09:53|26456.
21:09:54|26453.49
21:09:55|26453.02
21:09:56|26453.39
21:09:57|26453.39
21:09:58|26452.89
21:09:59|26453.36
21:10:00|26453.82
21:10:01|26453.82
21:10:02|26457.64
21:10:03|26458.9
21:10:04|26461.29
21:10:05|26461.12
21:10:06|26463.19
21:10:07|26462.44
21:10:08|26463.1
21:10:10|26460.86
21:10:11|26462.29
21:10:12|26461.24
21:10:12|26462.37
21:10:14|26460.91
21:10:14|26460.23
21:10:16|26461.86
21:10:16|26462.83
21:10:17|26462.83
21:10:19|26462.63
21:10:20|26462.63
21:10:20|26460.92
21:10:22|26460.42
21:10:22|26461.11
21:10:24|26459.74
21:10:25|26460.36
21:10:26|26460.36
21:10:27|26460.36
21:10:28|26461.2
21:10:29|26460.76
21:10:30|26461.6
21:10:31|26461.6
21:10:32|26461.6
21:10:33|26461.52
21:10:34|26460.36
21:10:35|26460.36
21:10:36|26460.36
21:10:37|26460.05
21:10:38|26460.25
21:10:39|26464.44
21:10:40|26464.44
21:10:41|26463.29
21:10:43|26468.91
21:10:44|26468.7
21:10:44|26468.2
21:10:46|26468.59
21:10:46|26466.94
21:10:48|26474.12
21:10:48|26472.91
21:10:50|26474.44
21:10:50|26472.78
21:10:52|26472.86
21:10:53|26472.94
21:10:53|26472.64
21:10:55|26463.17
21:10:55|26463.49
21:10:56|26461.76
21:10:57|26463.49
21:10:58|26461.38
21:10:59|26461.38
21:11:00|26461.26
21:11:02|26461.84
21:11:02|26461.91
21:11:03|26466.
21:11:04|26465.22
21:11:06|26465.03
21:11:06|26463.98
21:11:08|26463.98
21:11:09|26462.63
21:11:10|26468.02
21:11:11|26468.03
21:11:12|26468.33
21:11:13|26468.01
21:11:14|26467.77
21:11:15|26469.6
21:11:16|26471.03
21:11:17|26471.03
21:11:18|26471.03
21:11:19|26471.09
21:11:20|26471.09
21:11:21|26468.54
21:11:22|26468.41
21:11:23|26468.41
21:11:24|26461.22
21:11:25|26457.89
21:11:26|26458.96
21:11:27|26460.
21:11:28|26463.7
21:11:29|26463.49
21:11:30|26463.39
21:11:31|26463.39
21:11:32|26462.84
21:11:33|26462.84
21:11:34|26462.84
21:11:35|26462.8
21:11:36|26462.8
21:11:37|26460.43
21:11:38|26461.
21:11:39|26462.78
21:11:40|26462.82
21:11:41|26462.82
21:11:42|26462.54
21:11:43|26460.91
21:11:44|26460.9
21:11:45|26457.47
21:11:46|26459.53
21:11:47|26459.58
21:11:48|26460.
21:11:49|26458.33
21:11:50|26459.12
21:11:51|26458.86
21:11:52|26459.12
21:11:53|26459.12
21:11:54|26459.12
21:11:55|26459.08
21:11:56|26450.71
21:11:57|26452.53
21:11:58|26452.28
21:11:59|26452.28
21:12:00|26452.27
21:12:01|26452.81
21:12:02|26452.81
21:12:03|26453.1
21:12:04|26452.82
21:12:05|26452.82
21:12:06|26452.82
21:12:07|26452.82
21:12:08|26452.82
21:12:09|26452.81
21:12:10|26452.81
21:12:11|26448.74
21:12:12|26446.81
21:12:13|26446.64
21:12:14|26447.94
21:12:15|26446.3
21:12:16|26446.3
21:12:17|26450.29
21:12:18|26448.53
21:12:19|26448.76
21:12:20|26448.33
21:12:21|26448.33
21:12:22|26447.11
21:12:23|26449.
21:12:24|26446.94
21:12:25|26446.94
21:12:27|26446.01
21:12:28|26446.01
21:12:29|26446.43
21:12:30|26444.3
21:12:30|26446.65
21:12:32|26446.18
21:12:32|26446.32
21:12:34|26445.81
21:12:34|26448.73
21:12:35|26447.33
21:12:36|26447.33
21:12:37|26447.46
21:12:39|26447.46
21:12:39|26447.46
21:12:40|26447.46
21:12:42|26447.46
21:12:42|26447.46
21:12:43|26447.61
21:12:44|26447.61
21:12:45|26447.61
21:12:46|26445.94
21:12:48|26447.81
21:12:49|26447.81
21:12:49|26446.74
21:12:51|26446.74
21:12:52|26446.74
21:12:53|26446.74
21:12:53|26446.74
21:12:54|26457.98
21:12:55|26461.09
21:12:56|26459.16
21:12:58|26460.66
21:12:58|26461.78
21:13:00|26464.8
21:13:00|26466.14
21:13:02|26468.66
21:13:02|26480.
21:13:04|26485.
21:13:05|26482.45
21:13:05|26484.95
21:13:06|26494.75
21:13:08|26495.75
21:13:09|26491.42
21:13:10|26495.97
21:13:12|26494.26
21:13:12|26492.23
21:13:13|26495.03
21:13:14|26490.18
21:13:15|26493.
21:13:16|26497.
21:13:17|26500.18
21:13:19|26503.11
21:13:19|26509.
21:13:20|26503.02
21:13:21|26509.31
21:13:22|26503.63
21:13:24|26504.84
21:13:24|26503.42
21:13:25|26493.16
21:13:26|26495.55
21:13:27|26493.16
21:13:28|26495.61
21:13:29|26497.
21:13:30|26495.93
21:13:31|26498.6
21:13:32|26492.
21:13:33|26494.41
21:13:34|26491.8
21:13:35|26484.94
21:13:36|26480.53
21:13:37|26480.26
21:13:38|26478.87
21:13:39|26478.73
21:13:41|26482.4
21:13:41|26482.91
21:13:42|26484.63
21:13:43|26481.2
21:13:44|26478.
21:13:45|26483.
21:13:46|26480.84
21:13:47|26482.66
21:13:48|26479.82
21:13:49|26481.99
21:13:50|26480.05
21:13:52|26475.87
21:13:52|26472.68
21:13:53|26469.27
21:13:54|26469.86
21:13:55|26471.49
21:13:56|26470.36
21:13:57|26469.68
21:13:58|26470.83
21:13:59|26470.6
21:14:00|26471.2
21:14:01|26478.86
21:14:02|26473.05
21:14:03|26478.09
21:14:04|26476.
21:14:05|26479.4
21:14:06|26482.15
21:14:07|26483.08
21:14:08|26486.
21:14:09|26484.28
21:14:11|26486.9
21:14:12|26486.12
21:14:13|26492.95
21:14:14|26501.84
21:14:15|26502.48
21:14:16|26505.6
21:14:18|26507.93
21:14:19|26508.
21:14:19|26507.06
21:14:21|26497.19
21:14:22|26491.55
21:14:23|26490.68
21:14:24|26489.45
21:14:24|26489.5
21:14:26|26491.
21:14:27|26493.12
21:14:28|26492.48
21:14:29|26496.81
21:14:30|26498.15
21:14:31|26498.16
21:14:32|26497.95
21:14:33|26498.88
21:14:34|26498.88
21:14:34|26497.6
21:14:35|26497.74
21:14:37|26493.39
21:14:38|26491.39
21:14:39|26493.57
21:14:40|26491.39
21:14:40|26493.37
21:14:41|26494.05
21:14:42|26492.31
21:14:44|26493.59
21:14:45|26488.
21:14:45|26485.65
21:14:46|26487.83
21:14:48|26486.82
21:14:49|26486.82
21:14:50|26486.82
21:14:51|26486.61
21:14:52|26487.32
21:14:53|26486.61
21:14:54|26486.61
21:14:55|26485.82
21:14:56|26485.82
21:14:57|26487.31
21:14:57|26489.72
21:14:59|26489.72
21:14:59|26489.64
21:15:01|26486.95
21:15:02|26488.71
21:15:03|26489.37
21:15:04|26489.37
21:15:05|26483.27
21:15:06|26485.74
21:15:07|26485.74
21:15:08|26485.14
21:15:09|26485.07
21:15:09|26486.2
21:15:11|26486.95
21:15:12|26486.95
21:15:13|26488.76
21:15:14|26488.88
21:15:15|26487.12
21:15:16|26487.56
21:15:17|26488.61
21:15:18|26488.61
21:15:20|26484.49
21:15:20|26486.99
21:15:21|26486.7
21:15:23|26485.31
21:15:24|26485.2
21:15:25|26485.81
21:15:26|26486.35
21:15:27|26485.37
21:15:28|26486.31
21:15:29|26484.49
21:15:30|26483.88
21:15:31|26484.07
21:15:32|26484.07
21:15:33|26484.05
21:15:34|26484.06
21:15:35|26484.06
21:15:36|26483.56
21:15:37|26484.5
21:15:38|26482.32
21:15:39|26483.27
21:15:40|26483.26
21:15:41|26483.04
21:15:42|26482.91
21:15:43|26482.91
21:15:44|26482.91
21:15:45|26483.28
21:15:46|26483.36
21:15:47|26484.37
21:15:48|26484.37
21:15:49|26483.47
21:15:50|26487.15
21:15:51|26487.1
21:15:52|26485.45
21:15:53|26488.69
21:15:54|26488.34
21:15:55|26487.83
21:15:56|26487.83
21:15:57|26487.83
21:15:58|26487.23
21:15:59|26487.23
21:16:00|26487.23
21:16:01|26487.23
21:16:02|26486.14
21:16:03|26485.68
21:16:04|26485.68
21:16:05|26485.68
21:16:06|26485.68
21:16:07|26485.46
21:16:08|26489.77
21:16:09|26491.38
21:16:10|26492.03
21:16:11|26492.74
21:16:12|26492.67
21:16:14|26491.01
21:16:14|26490.05
21:16:15|26490.05
21:16:16|26492.31
21:16:17|26493.7
21:16:19|26493.84
21:16:20|26494.98
21:16:21|26494.98
21:16:22|26497.66
21:16:23|26499.05
21:16:24|26502.65
21:16:24|26501.53
21:16:26|26501.53
21:16:27|26501.53
21:16:28|26502.47
21:16:29|26500.96
21:16:29|26498.89
21:16:31|26496.68
21:16:32|26495.33
21:16:33|26494.09
21:16:34|26495.33
21:16:35|26494.91
21:16:36|26494.43
21:16:36|26494.44
21:16:38|26491.95
21:16:39|26491.97
21:16:40|26487.
21:16:41|26482.73
21:16:42|26481.54
21:16:43|26479.39
21:16:44|26479.39
21:16:45|26475.69
21:16:46|26477.46
21:16:46|26476.21
21:16:48|26475.28
21:16:49|26475.74
21:16:49|26471.66
21:16:51|26471.
21:16:51|26470.08
21:16:52|26471.26
21:16:53|26471.26
21:16:55|26471.25
21:16:56|26471.26
21:16:57|26471.26
21:16:57|26470.27
21:16:59|26471.78
21:17:00|26471.9
21:17:01|26476.87
21:17:02|26477.36
21:17:02|26476.58
21:17:04|26476.
21:17:05|26474.16
21:17:06|26475.1
21:17:07|26475.1
21:17:07|26474.64
21:17:08|26473.98
21:17:10|26474.45
21:17:11|26474.29
21:17:12|26474.67
21:17:12|26474.11
21:17:14|26474.26
21:17:16|26474.71
21:17:17|26471.1
21:17:18|26469.63
21:17:19|26471.59
21:17:21|26468.54
21:17:21|26469.91
21:17:23|26469.98
21:17:24|26470.22
21:17:25|26468.55
21:17:25|26469.98
21:17:26|26469.17
21:17:28|26471.72
21:17:29|26470.56
21:17:30|26470.
21:17:30|26471.4
21:17:32|26471.13
21:17:33|26470.83
21:17:33|26471.52
21:17:34|26471.52
21:17:36|26471.76
21:17:37|26465.01
21:17:37|26467.2
21:17:38|26465.07
21:17:39|26465.18
21:17:40|26465.18
21:17:42|26464.14
21:17:43|26465.04
21:17:44|26466.06
21:17:44|26465.04
21:17:45|26466.64
21:17:46|26463.47
21:17:48|26464.92
21:17:49|26465.9
21:17:49|26465.02
21:17:50|26465.03
21:17:51|26465.03
21:17:52|26465.03
21:17:53|26463.61
21:17:55|26466.07
21:17:55|26466.19
21:17:57|26466.64
21:17:58|26474.11
21:17:59|26475.59
21:18:00|26474.53
21:18:02|26474.
21:18:02|26474.
21:18:03|26471.67
21:18:04|26471.29
21:18:05|26473.2
21:18:06|26473.2
21:18:07|26474.67
21:18:08|26474.51
21:18:09|26474.51
21:18:10|26475.1
21:18:11|26475.1
21:18:12|26474.67
21:18:13|26473.41
21:18:15|26474.97
21:18:15|26474.97
21:18:17|26470.34
21:18:18|26470.42
21:18:19|26470.42
21:18:20|26470.42
21:18:21|26470.42
21:18:23|26470.46
21:18:23|26470.46
21:18:24|26470.66
21:18:25|26469.95
21:18:26|26469.95
21:18:27|26469.95
21:18:28|26470.46
21:18:29|26469.66
21:18:30|26471.77
21:18:32|26473.11
21:18:32|26473.11
21:18:33|26473.22
21:18:34|26473.53
21:18:35|26473.81
21:18:36|26473.81
21:18:37|26471.34
21:18:38|26473.01
21:18:39|26471.34
21:18:40|26471.34
21:18:41|26470.51
21:18:43|26470.51
21:18:43|26470.51
21:18:44|26470.51
21:18:45|26470.51
21:18:46|26470.53
21:18:48|26470.53
21:18:48|26470.53
21:18:49|26470.53
21:18:50|26470.53
21:18:51|26469.57
21:18:52|26470.22
21:18:53|26470.22
21:18:54|26470.22
21:18:55|26470.22
21:18:56|26471.09
21:18:57|26471.71
21:18:58|26471.89
21:18:59|26471.27
21:19:00|26471.13
21:19:01|26473.82
21:19:02|26474.11
21:19:03|26475.56
21:19:04|26478.77
21:19:05|26480.17
21:19:06|26479.79
21:19:07|26480.45
21:19:08|26480.9
21:19:09|26482.59
21:19:10|26481.69
21:19:11|26481.82
21:19:12|26481.05
21:19:13|26481.05
21:19:14|26481.05
21:19:15|26480.56
21:19:17|26481.03
21:19:17|26481.02
21:19:19|26481.02
21:19:20|26480.59
21:19:21|26480.02
21:19:21|26480.19
21:19:23|26480.19
21:19:24|26480.19
21:19:25|26479.44
21:19:26|26479.72
21:19:27|26479.72
21:19:28|26479.71
21:19:29|26478.4
21:19:30|26479.7
21:19:31|26479.7
21:19:32|26478.74
21:19:33|26478.74
21:19:34|26478.74
21:19:35|26478.74
21:19:36|26478.11
21:19:37|26478.25
21:19:38|26478.96
21:19:39|26479.3
21:19:41|26480.45
21:19:41|26480.45
21:19:43|26480.6
21:19:43|26480.68
21:19:45|26480.68
21:19:45|26480.5
21:19:47|26480.58
21:19:47|26480.58
21:19:48|26480.4
21:19:49|26483.1
21:19:50|26483.1
21:19:52|26483.1
21:19:52|26482.59
21:19:53|26482.59
21:19:55|26482.59
21:19:56|26482.59
21:19:56|26482.59
21:19:57|26484.38
21:19:58|26483.91
21:19:59|26484.13
21:20:00|26485.43
21:20:01|26481.41
21:20:02|26481.43
21:20:04|26482.56
21:20:05|26482.08
21:20:06|26482.08
21:20:07|26482.56
21:20:08|26482.96
21:20:09|26482.96
21:20:10|26482.96
21:20:11|26482.38
21:20:12|26483.82
21:20:13|26483.82
21:20:14|26483.82
21:20:15|26481.46
21:20:16|26481.46
21:20:17|26484.7
21:20:18|26483.02
21:20:19|26483.02
21:20:20|26480.32
21:20:22|26481.14
21:20:23|26481.14
21:20:23|26481.14
21:20:25|26481.67
21:20:26|26480.16
21:20:27|26481.37
21:20:28|26481.82
21:20:29|26481.82
21:20:30|26479.99
21:20:32|26476.14
21:20:32|26476.49
21:20:33|26477.55
21:20:34|26477.55
21:20:35|26478.45
21:20:36|26478.45
21:20:37|26477.91
21:20:38|26476.25
21:20:39|26476.25
21:20:40|26476.25
21:20:41|26477.66
21:20:42|26476.53
21:20:43|26477.66
21:20:44|26478.31
21:20:45|26478.31
21:20:46|26478.31
21:20:47|26478.31
21:20:48|26478.31
21:20:49|26478.31
21:20:50|26478.31
21:20:51|26478.31
21:20:52|26478.31
21:20:53|26478.31
21:20:54|26478.31
21:20:55|26478.31
21:20:56|26478.31
21:20:57|26478.31
21:20:58|26478.31
21:21:00|26478.31
21:21:01|26478.5
21:21:02|26477.27
21:21:02|26477.27
21:21:04|26477.27
21:21:05|26478.95
21:21:06|26478.95
21:21:07|26477.58
21:21:08|26478.69
21:21:09|26478.69
21:21:10|26480.29
21:21:11|26477.88
21:21:12|26477.88
21:21:13|26477.55
21:21:14|26477.
21:21:15|26477.06
21:21:16|26477.06
21:21:17|26477.06
21:21:18|26476.07
21:21:19|26475.99
21:21:20|26475.99
21:21:21|26477.8
21:21:22|26477.8
21:21:24|26477.29
21:21:25|26477.29
21:21:26|26477.29
21:21:27|26476.8
21:21:28|26477.7
21:21:29|26476.85
21:21:30|26476.85
21:21:31|26477.71
21:21:32|26477.71
21:21:34|26478.02
21:21:35|26478.02
21:21:36|26475.59
21:21:37|26475.76
21:21:37|26475.78
21:21:39|26475.78
21:21:39|26475.09
21:21:40|26475.09
21:21:41|26476.04
21:21:43|26474.97
21:21:44|26476.04
21:21:44|26476.04
21:21:45|26474.98
21:21:47|26476.04
21:21:48|26475.24
21:21:48|26475.24
21:21:50|26476.3
21:21:50|26476.42
21:21:51|26475.5
21:21:52|26475.5
21:21:53|26474.98
21:21:54|26475.5
21:21:56|26475.5
21:21:56|26473.9
21:21:57|26472.74
21:21:59|26472.74
21:21:59|26475.98
21:22:01|26473.42
21:22:02|26473.84
21:22:02|26473.84
21:22:03|26473.36
21:22:05|26473.95
21:22:05|26476.52
21:22:06|26477.89
21:22:08|26478.01
21:22:08|26478.01
21:22:09|26475.34
21:22:11|26475.34
21:22:11|26476.36
21:22:12|26476.18
21:22:13|26475.36
21:22:14|26475.36
21:22:15|26475.36
21:22:16|26475.36
21:22:17|26475.36
21:22:19|26476.19
21:22:20|26476.19
21:22:21|26476.05
21:22:23|26476.62
21:22:23|26476.62
21:22:24|26476.62
21:22:25|26475.86
21:22:27|26476.59
21:22:28|26476.59
21:22:28|26475.86
21:22:30|26475.86
21:22:30|26473.12
21:22:32|26475.25
21:22:32|26475.25
21:22:34|26475.25
21:22:34|26475.25
21:22:35|26475.25
21:22:36|26475.25
21:22:38|26473.24
21:22:38|26474.94
21:22:40|26474.94
21:22:40|26473.
21:22:42|26471.77
21:22:43|26472.92
21:22:44|26473.12
21:22:44|26473.12
21:22:46|26473.12
21:22:46|26472.06
21:22:47|26471.03
21:22:49|26472.29
21:22:50|26472.29
21:22:51|26472.42
21:22:52|26473.94
21:22:53|26473.94
21:22:54|26473.79
21:22:55|26473.79
21:22:56|26474.44
21:22:57|26474.44
21:22:58|26474.44
21:22:59|26473.79
21:23:00|26470.28
21:23:01|26472.26
21:23:02|26472.26
21:23:03|26471.44
21:23:04|26471.59
21:23:05|26471.59
21:23:06|26471.59
21:23:07|26472.88
21:23:08|26472.3
21:23:09|26472.3
21:23:10|26472.3
21:23:11|26472.59
21:23:12|26470.62
21:23:13|26470.62
21:23:14|26470.62
21:23:15|26470.62
21:23:16|26472.31
21:23:17|26472.31
21:23:18|26472.24
21:23:19|26472.24
21:23:21|26472.06
21:23:21|26472.06
21:23:22|26472.06
21:23:23|26472.06
21:23:24|26472.06
21:23:25|26472.2
21:23:26|26472.2
21:23:27|26473.3
21:23:29|26473.3
21:23:29|26470.67
21:23:31|26470.67
21:23:32|26470.67
21:23:33|26470.67
21:23:34|26473.88
21:23:35|26474.13
21:23:36|26474.13
21:23:37|26473.19
21:23:39|26473.84
21:23:39|26473.84
21:23:41|26473.34
21:23:41|26473.04
21:23:42|26473.04
21:23:44|26472.01
21:23:44|26471.91
21:23:45|26471.
21:23:47|26469.29
21:23:48|26469.12
21:23:48|26469.3
21:23:50|26470.17
21:23:50|26470.47
21:23:51|26470.47
21:23:53|26470.17
21:23:53|26470.17
21:23:54|26470.17
21:23:56|26470.17
21:23:56|26470.17
21:23:58|26470.47
21:23:59|26471.83
21:24:00|26472.12
21:24:00|26472.12
21:24:01|26472.12
21:24:02|26469.57
21:24:03|26469.57
21:24:04|26469.57
21:24:05|26469.57
21:24:06|26471.62
21:24:07|26470.05
21:24:08|26473.68
21:24:09|26473.61
21:24:10|26473.61
21:24:11|26472.21
21:24:12|26472.21
21:24:13|26472.21
21:24:14|26472.21
21:24:15|26472.21
21:24:17|26472.21
21:24:17|26472.21
21:24:19|26472.21
21:24:19|26472.95
21:24:20|26471.57
21:24:21|26471.57
21:24:23|26471.57
21:24:24|26471.57
21:24:25|26471.57
21:24:26|26471.57
21:24:28|26470.03
21:24:29|26470.03
21:24:30|26470.32
21:24:31|26470.32
21:24:31|26472.17
21:24:33|26472.17
21:24:34|26472.17
21:24:35|26472.17
21:24:35|26472.17
21:24:37|26472.17
21:24:38|26471.34
21:24:38|26471.34
21:24:40|26471.34
21:24:41|26471.34
21:24:42|26471.34
21:24:42|26471.34
21:24:43|26471.34
21:24:45|26471.34
21:24:45|26471.34
21:24:47|26471.34
21:24:47|26471.34
21:24:49|26471.34
21:24:49|26471.34
21:24:50|26471.34
21:24:51|26471.24
21:24:52|26471.24
21:24:53|26471.24
21:24:55|26471.24
21:24:56|26471.08
21:24:56|26471.08
21:24:57|26471.08
21:24:58|26471.08
21:24:59|26471.08
21:25:01|26466.56
21:25:01|26465.
21:25:02|26465.54
21:25:03|26466.48
21:25:04|26462.
21:25:05|26461.51
21:25:06|26462.04
21:25:08|26461.51
21:25:08|26461.16
21:25:10|26461.16
21:25:11|26461.16
21:25:11|26461.16
21:25:12|26461.16
21:25:14|26460.66
21:25:15|26460.
21:25:15|26459.15
21:25:16|26459.16
21:25:18|26459.16
21:25:18|26459.16
21:25:19|26459.59
21:25:20|26458.99
21:25:22|26460.32
21:25:24|26459.45
21:25:24|26459.45
21:25:25|26459.45
21:25:26|26459.45
21:25:27|26459.45
21:25:28|26460.29
21:25:29|26458.25
21:25:30|26458.25
21:25:31|26458.25
21:25:32|26460.32
21:25:33|26459.59
21:25:34|26459.59
21:25:35|26459.59
21:25:36|26459.59
21:25:37|26458.
21:25:38|26458.
21:25:39|26459.21
21:25:40|26459.21
21:25:41|26459.97
21:25:42|26459.3
21:25:44|26459.3
21:25:45|26461.13
21:25:46|26461.12
21:25:47|26459.75
21:25:48|26460.92
21:25:49|26460.92
21:25:50|26459.1
21:25:51|26459.1
21:25:52|26459.1
21:25:53|26459.1
21:25:54|26459.1
21:25:55|26459.1
21:25:56|26459.1
21:25:56|26460.74
21:25:57|26460.74
21:25:59|26460.74
21:26:00|26460.74
21:26:00|26460.07
21:26:02|26460.07
21:26:03|26461.8
21:26:04|26461.8
21:26:04|26460.07
21:26:05|26467.68
21:26:07|26467.61
21:26:08|26467.61
21:26:09|26467.61
21:26:10|26467.61
21:26:11|26468.53
21:26:12|26467.61
21:26:12|26467.61
21:26:14|26465.
21:26:14|26465.
21:26:15|26465.
21:26:16|26465.
21:26:17|26465.
21:26:18|26466.43
21:26:19|26466.43
21:26:21|26466.43
21:26:22|26468.
21:26:23|26466.16
21:26:24|26466.16
21:26:25|26466.16
21:26:26|26466.16
21:26:27|26465.64
21:26:28|26465.64
21:26:29|26465.64
21:26:30|26464.18
21:26:32|26466.5
21:26:32|26466.5
21:26:34|26465.97
21:26:34|26465.96
21:26:36|26465.96
21:26:37|26465.96
21:26:37|26466.1
21:26:39|26466.1
21:26:39|26467.35
21:26:41|26467.11
21:26:41|26467.11
21:26:43|26467.77
21:26:44|26466.32
21:26:45|26467.22
21:26:45|26467.22
21:26:47|26467.22
21:26:48|26467.22
21:26:49|26465.96
21:26:49|26465.96
21:26:51|26465.96
21:26:51|26465.
21:26:52|26465.
21:26:54|26465.
21:26:55|26467.
21:26:56|26466.57
21:26:57|26466.57
21:26:58|26466.57
21:26:59|26466.57
21:27:00|26466.57
21:27:01|26465.38
21:27:02|26463.92
21:27:03|26463.31
21:27:04|26463.31
21:27:05|26465.29
21:27:06|26465.29
21:27:07|26465.29
21:27:08|26462.39
21:27:09|26462.39
21:27:10|26462.39
21:27:11|26462.39
21:27:12|26462.39
21:27:13|26461.23
21:27:14|26462.05
21:27:15|26462.05
21:27:16|26462.05
21:27:17|26462.05
21:27:18|26461.08
21:27:19|26461.08
21:27:20|26461.08
21:27:21|26461.09
21:27:22|26460.75
21:27:24|26460.75
21:27:25|26462.05
21:27:26|26462.05
21:27:27|26462.05
21:27:28|26462.05
21:27:29|26464.32
21:27:30|26462.66
21:27:31|26462.66
21:27:32|26462.66
21:27:33|26462.66
21:27:34|26462.66
21:27:35|26462.66
21:27:36|26462.66
21:27:37|26462.66
21:27:38|26462.63
21:27:39|26463.59
21:27:40|26463.59
21:27:41|26463.59
21:27:42|26463.85
21:27:43|26463.85
21:27:44|26462.48
21:27:45|26462.48
21:27:46|26462.48
21:27:47|26463.85
21:27:48|26463.85
21:27:49|26463.85
21:27:50|26463.85
21:27:52|26463.85
21:27:52|26463.85
21:27:54|26463.85
21:27:54|26463.85
21:27:55|26463.85
21:27:56|26463.85
21:27:57|26463.85
21:27:59|26463.85
21:27:59|26463.85
21:28:00|26460.2
21:28:01|26457.28
21:28:02|26456.35
21:28:03|26455.79
21:28:04|26457.3
21:28:05|26457.01
21:28:06|26456.71
21:28:07|26456.81
21:28:08|26462.09
21:28:09|26461.26
21:28:10|26461.57
21:28:11|26462.69
21:28:12|26463.
21:28:13|26465.82
21:28:14|26465.82
21:28:15|26465.82
21:28:16|26465.82
21:28:17|26464.85
21:28:18|26464.85
21:28:19|26464.85
21:28:20|26465.72
21:28:21|26461.46
21:28:22|26458.12
21:28:23|26460.66
21:28:25|26463.31
21:28:26|26461.93
21:28:27|26461.93
21:28:28|26461.93
21:28:29|26461.93
21:28:30|26461.09
21:28:31|26461.09
21:28:32|26461.09
21:28:33|26461.09
21:28:34|26464.6
21:28:35|26464.59
21:28:36|26464.33
21:28:37|26464.33
21:28:38|26464.33
21:28:39|26464.33
21:28:40|26464.2
21:28:41|26464.2
21:28:42|26464.2
21:28:43|26464.2
21:28:44|26463.9
21:28:46|26463.9
21:28:47|26463.9
21:28:47|26462.97
21:28:48|26462.97
21:28:49|26462.97
21:28:51|26462.97
21:28:51|26462.97
21:28:52|26462.97
21:28:54|26462.98
21:28:54|26462.98
21:28:55|26462.98
21:28:56|26462.98
21:28:57|26462.98
21:28:58|26462.98
21:28:59|26462.89
21:29:01|26461.66
21:29:01|26462.71
21:29:03|26462.71
21:29:03|26462.71
21:29:05|26462.71
21:29:06|26462.98
21:29:07|26462.98
21:29:07|26462.98
21:29:09|26462.98
21:29:09|26460.68
21:29:11|26460.68
21:29:12|26460.68
21:29:12|26460.68
21:29:14|26460.54
21:29:14|26462.29
21:29:15|26462.29
21:29:16|26461.2
21:29:17|26461.2
21:29:18|26461.2
21:29:20|26461.2
21:29:20|26462.29
21:29:21|26462.28
21:29:22|26462.29
21:29:23|26462.29
21:29:24|26461.15
21:29:26|26460.98
21:29:27|26460.98
21:29:28|26460.98
21:29:29|26463.96
21:29:30|26463.49
21:29:31|26463.49
21:29:33|26463.49
21:29:33|26463.49
21:29:34|26463.49
21:29:35|26463.49
21:29:37|26463.49
21:29:38|26464.51
21:29:39|26465.07
21:29:39|26464.54
21:29:41|26465.19
21:29:42|26465.11
21:29:43|26465.11
21:29:43|26465.11
21:29:45|26464.85
21:29:45|26465.49
21:29:47|26465.8
21:29:47|26465.78
21:29:49|26464.01
21:29:50|26464.01
21:29:51|26465.18
21:29:52|26466.79
21:29:53|26467.11
21:29:54|26467.29
21:29:55|26468.96
21:29:56|26467.5
21:29:56|26467.5
21:29:57|26467.5
21:29:58|26467.5
21:30:00|26467.5
21:30:00|26467.5
21:30:02|26467.5
21:30:03|26468.69
21:30:03|26466.03
21:30:04|26466.95
21:30:05|26466.96
21:30:06|26468.18
21:30:07|26468.18
21:30:09|26468.18
21:30:10|26468.18
21:30:10|26466.04
21:30:11|26466.04
21:30:13|26466.04
21:30:14|26466.04
21:30:14|26466.04
21:30:16|26466.04
21:30:17|26466.04
21:30:18|26466.77
21:30:18|26467.93
21:30:19|26468.2
21:30:20|26467.97
21:30:22|26469.43
21:30:22|26469.43
21:30:24|26466.94
21:30:24|26466.94
21:30:25|26466.94
21:30:27|26469.44
21:30:28|26468.06
21:30:29|26466.94
21:30:30|26466.35
21:30:31|26465.64
21:30:32|26469.2
21:30:33|26469.2
21:30:34|26469.2
21:30:36|26468.06
21:30:37|26468.06
21:30:38|26468.22
21:30:39|26468.22
21:30:39|26468.21
21:30:40|26468.21
21:30:42|26468.21
21:30:43|26468.21
21:30:43|26468.21
21:30:44|26468.21
21:30:45|26467.14
21:30:46|26467.14
21:30:47|26467.14
21:30:48|26467.14
21:30:50|26467.14
21:30:50|26467.14
21:30:51|26467.14
21:30:53|26467.98
21:30:53|26467.98
21:30:54|26467.98
21:30:55|26467.98
21:30:57|26467.98
21:30:58|26466.99
21:30:59|26468.73
21:31:00|26468.73
21:31:01|26468.73
21:31:02|26468.73
21:31:03|26468.7
21:31:04|26468.7
21:31:05|26468.7
21:31:06|26468.6
21:31:07|26468.6
21:31:08|26468.6
21:31:09|26468.6
21:31:10|26468.6
21:31:11|26468.6
21:31:12|26468.6
21:31:13|26468.6
21:31:14|26468.6
21:31:15|26468.6
21:31:17|26468.6
21:31:18|26468.6
21:31:19|26468.6
21:31:20|26468.6
21:31:21|26466.16
21:31:22|26466.16
21:31:23|26466.16
21:31:25|26466.03
21:31:25|26466.03
21:31:26|26466.03
21:31:28|26466.03
21:31:29|26466.02
21:31:31|26467.14
21:31:32|26467.77
21:31:33|26467.77
21:31:34|26468.24
21:31:34|26466.95
21:31:36|26466.95
21:31:37|26465.38
21:31:38|26464.23
21:31:39|26464.23
21:31:40|26464.23
21:31:41|26465.38
21:31:42|26465.38
21:31:43|26465.38
21:31:44|26465.38
21:31:45|26464.12
21:31:46|26467.17
21:31:47|26467.17
21:31:48|26467.17
21:31:49|26466.91
21:31:50|26466.91
21:31:51|26466.91
21:31:52|26467.78
21:31:53|26467.78
21:31:54|26467.78
21:31:55|26467.78
21:31:56|26467.78
21:31:57|26467.78
21:31:58|26467.78
21:31:59|26467.78
21:32:00|26467.78
21:32:01|26467.78
21:32:02|26467.78
21:32:03|26467.78
21:32:04|26467.78
21:32:05|26467.78
21:32:06|26467.9
21:32:07|26467.89
21:32:08|26467.89
21:32:09|26467.89
21:32:10|26467.89
21:32:11|26466.26
21:32:12|26467.88
21:32:13|26467.88
21:32:14|26466.11
21:32:15|26466.11
21:32:16|26466.11
21:32:17|26466.11
21:32:18|26468.23
21:32:19|26468.23
21:32:20|26468.23
21:32:21|26467.67
21:32:22|26467.67
21:32:23|26466.59
21:32:24|26466.6
21:32:25|26466.6
21:32:26|26466.6
21:32:27|26466.6
21:32:28|26466.6
21:32:29|26466.6
21:32:30|26466.36
21:32:31|26469.19
21:32:32|26469.19
21:32:34|26469.19
21:32:34|26469.19
21:32:35|26469.19
21:32:37|26469.19
21:32:37|26466.98
21:32:38|26466.98
21:32:40|26469.18
21:32:41|26467.96
21:32:41|26469.3
21:32:43|26469.31
21:32:44|26469.31
21:32:44|26468.1
21:32:46|26468.1
21:32:47|26470.52
21:32:48|26470.
21:32:49|26468.7
21:32:50|26468.1
21:32:51|26468.1
21:32:52|26469.3
21:32:53|26468.27
21:32:54|26468.27
21:32:55|26468.27
21:32:56|26468.27
21:32:57|26468.27
21:32:58|26469.42
21:32:59|26469.42
21:33:01|26468.27
21:33:01|26468.27
21:33:03|26468.27
21:33:03|26468.7
21:33:04|26468.7
21:33:05|26469.65
21:33:06|26469.65
21:33:08|26469.65
21:33:09|26469.65
21:33:09|26469.65
21:33:10|26469.65
21:33:11|26469.65
21:33:13|26469.65
21:33:14|26469.65
21:33:15|26469.65
21:33:16|26469.65
21:33:17|26469.65
21:33:18|26469.65
21:33:19|26469.65
21:33:20|26469.65
21:33:21|26467.78
21:33:22|26468.69
21:33:23|26468.69
21:33:24|26468.69
21:33:25|26468.33
21:33:26|26468.33
21:33:27|26468.33
21:33:28|26468.33
21:33:29|26468.33
21:33:31|26467.82
21:33:31|26467.82
21:33:32|26468.9
21:33:33|26467.66
21:33:34|26467.66
21:33:35|26467.96
21:33:36|26466.73
21:33:37|26465.9
21:33:38|26465.9
21:33:39|26466.
21:33:40|26467.37
21:33:41|26466.67
21:33:42|26464.89
21:33:43|26466.57
21:33:45|26467.84
21:33:45|26466.25
21:33:46|26466.25
21:33:47|26466.25
21:33:48|26466.18
21:33:49|26465.62
21:33:50|26466.48
21:33:51|26465.17
21:33:52|26464.42
21:33:53|26466.52
21:33:54|26460.12
21:33:55|26462.24
21:33:56|26462.37
21:33:57|26462.57
21:33:58|26461.39
21:33:59|26459.42
21:34:01|26461.02
21:34:01|26460.73
21:34:02|26458.23
21:34:04|26457.84
21:34:04|26457.84
21:34:06|26457.12
21:34:07|26459.25
21:34:08|26459.25
21:34:09|26458.99
21:34:10|26458.42
21:34:10|26454.19
21:34:12|26456.37
21:34:13|26454.48
21:34:14|26454.48
21:34:15|26455.31
21:34:16|26454.75
21:34:17|26454.75
21:34:18|26454.75
21:34:19|26454.39
21:34:20|26451.24
21:34:21|26453.61
21:34:22|26453.17
21:34:23|26451.39
21:34:24|26450.81
21:34:25|26450.01
21:34:26|26450.01
21:34:27|26450.01
21:34:28|26451.94
21:34:29|26451.94
21:34:30|26450.01
21:34:32|26450.01
21:34:33|26451.05
21:34:33|26450.01
21:34:34|26451.05
21:34:35|26451.05
21:34:36|26452.9
21:34:38|26450.01
21:34:39|26450.01
21:34:40|26450.01
21:34:41|26450.01
21:34:42|26450.01
21:34:42|26450.02
21:34:44|26452.34
21:34:45|26453.96
21:34:46|26451.94
21:34:47|26451.94
21:34:48|26451.56
21:34:49|26452.7
21:34:50|26452.87
21:34:51|26452.87
21:34:52|26452.87
21:34:53|26453.03
21:34:53|26453.03
21:34:55|26461.
21:34:56|26456.83
21:34:56|26459.21
21:34:58|26459.16
21:34:59|26459.16
21:35:00|26459.16
21:35:01|26459.16
21:35:02|26460.11
21:35:03|26460.11
21:35:04|26460.11
21:35:05|26459.27
21:35:05|26459.25
21:35:07|26455.28
21:35:07|26455.27
21:35:09|26455.27
21:35:10|26455.27
21:35:11|26455.99
21:35:12|26455.99
21:35:13|26455.99
21:35:14|26455.99
21:35:15|26455.99
21:35:15|26455.99
21:35:16|26455.99
21:35:18|26455.99
21:35:18|26455.99
21:35:20|26455.99
21:35:21|26455.99
21:35:21|26455.99
21:35:22|26455.99
21:35:24|26457.42
21:35:25|26457.42
21:35:25|26456.58
21:35:27|26456.58
21:35:28|26456.58
21:35:29|26456.11
21:35:29|26456.25
21:35:31|26456.25
21:35:32|26456.25
21:35:33|26456.24
21:35:35|26456.24
21:35:36|26456.24
21:35:38|26456.39
21:35:38|26456.39
21:35:40|26454.9
21:35:41|26454.9
21:35:42|26454.9
21:35:43|26456.07
21:35:44|26456.12
21:35:45|26456.12
21:35:46|26455.74
21:35:47|26455.74
21:35:48|26455.74
21:35:48|26455.76
21:35:50|26455.76
21:35:50|26455.76
21:35:52|26455.76
21:35:53|26455.76
21:35:53|26455.76
21:35:55|26455.76
21:35:56|26455.76
21:35:57|26456.16
21:35:58|26456.16
21:35:59|26456.65
21:36:00|26458.12
21:36:01|26458.12
21:36:02|26459.28
21:36:03|26460.54
21:36:04|26460.54
21:36:05|26459.99
21:36:06|26459.92
21:36:07|26459.92
21:36:08|26459.92
21:36:09|26459.92
21:36:11|26459.92
21:36:11|26459.92
21:36:12|26459.92
21:36:13|26459.36
21:36:15|26459.36
21:36:15|26459.36
21:36:16|26459.36
21:36:18|26459.36
21:36:19|26459.16
21:36:20|26460.41
21:36:21|26460.41
21:36:22|26459.97
21:36:22|26459.97
21:36:23|26459.97
21:36:25|26459.97
21:36:26|26459.93
21:36:26|26459.93
21:36:28|26459.93
21:36:29|26458.91
21:36:29|26457.92
21:36:31|26459.26
21:36:31|26459.4
21:36:33|26459.4
21:36:34|26459.
21:36:35|26460.05
21:36:36|26462.29
21:36:37|26460.38
21:36:38|26460.06
21:36:39|26460.06
21:36:40|26460.04
21:36:41|26460.04
21:36:43|26460.04
21:36:43|26459.87
21:36:45|26459.87
21:36:46|26459.87
21:36:47|26459.47
21:36:48|26459.16
21:36:48|26459.16
21:36:49|26459.16
21:36:50|26459.16
21:36:51|26459.16
21:36:52|26459.16
21:36:53|26459.16
21:36:55|26459.16
21:36:56|26459.16
21:36:57|26459.16
21:36:57|26459.91
21:36:59|26459.91
21:36:59|26461.
21:37:00|26461.
21:37:01|26461.
21:37:02|26461.01
21:37:04|26461.01
21:37:04|26461.01
21:37:05|26461.01
21:37:06|26461.01
21:37:07|26461.01
21:37:08|26461.01
21:37:09|26461.01
21:37:10|26461.01
21:37:11|26461.01
21:37:12|26461.01
21:37:13|26461.01
21:37:15|26461.
21:37:15|26461.
21:37:16|26461.
21:37:18|26461.
21:37:18|26461.
21:37:19|26461.
21:37:20|26461.
21:37:22|26460.46
21:37:23|26460.46
21:37:23|26460.46
21:37:24|26460.46
21:37:26|26460.46
21:37:27|26459.17
21:37:27|26459.17
21:37:28|26459.17
21:37:30|26460.22
21:37:30|26460.22
21:37:31|26460.22
21:37:32|26460.22
21:37:34|26459.26
21:37:35|26459.26
21:37:36|26459.26
21:37:37|26460.31
21:37:38|26458.15
21:37:39|26458.15
21:37:40|26458.15
21:37:42|26458.15
21:37:42|26458.77
21:37:43|26458.77
21:37:44|26458.77
21:37:45|26458.77
21:37:46|26458.77
21:37:47|26461.48
21:37:48|26461.48
21:37:49|26459.87
21:37:50|26459.87
21:37:51|26459.87
21:37:52|26459.87
21:37:53|26459.87
21:37:54|26459.87
21:37:55|26459.87
21:37:56|26459.87
21:37:57|26459.87
21:37:58|26461.48
21:37:59|26461.48
21:38:00|26461.48
21:38:01|26461.48
21:38:02|26461.48
21:38:03|26461.48
21:38:04|26461.48
21:38:05|26461.48
21:38:06|26461.48
21:38:07|26461.48
21:38:08|26461.48
21:38:09|26461.48
21:38:10|26461.48
21:38:11|26461.48
21:38:12|26461.48
21:38:13|26461.48
21:38:14|26461.48
21:38:15|26460.55
21:38:16|26460.55
21:38:17|26460.55
21:38:18|26460.55
21:38:19|26460.55
21:38:20|26460.55
21:38:21|26458.92
21:38:22|26458.92
21:38:23|26458.92
21:38:25|26458.92
21:38:26|26458.92
21:38:27|26458.14
21:38:28|26458.14
21:38:28|26458.01
21:38:30|26458.01
21:38:31|26458.01
21:38:31|26458.01
21:38:33|26458.01
21:38:33|26458.01
21:38:35|26456.14
21:38:36|26456.14
21:38:37|26456.14
21:38:39|26456.32
21:38:39|26456.32
21:38:40|26456.32
21:38:41|26456.53
21:38:43|26456.53
21:38:43|26456.53
21:38:45|26456.43
21:38:46|26456.43
21:38:47|26454.37
21:38:48|26454.65
21:38:49|26454.32
21:38:50|26453.62
21:38:51|26453.87
21:38:52|26453.81
21:38:53|26453.81
21:38:54|26453.81
21:38:55|26453.81
21:38:55|26453.81
21:38:56|26453.19
21:38:58|26453.19
21:38:59|26452.94
21:39:00|26451.89
21:39:00|26453.19
21:39:01|26453.5
21:39:03|26454.17
21:39:03|26454.17
21:39:04|26454.17
21:39:06|26454.17
21:39:07|26454.17
21:39:07|26454.17
21:39:09|26454.17
21:39:09|26454.17
21:39:10|26454.17
21:39:12|26453.39
21:39:13|26453.39
21:39:13|26452.57
21:39:14|26452.57
21:39:16|26452.56
21:39:17|26452.56
21:39:17|26452.41
21:39:19|26452.56
21:39:20|26452.57
21:39:20|26452.57
21:39:21|26452.57
21:39:22|26452.57
21:39:23|26452.57
21:39:25|26453.86
21:39:26|26453.86
21:39:27|26453.08
21:39:28|26453.08
21:39:29|26452.91
21:39:30|26452.27
21:39:31|26452.27
21:39:31|26452.27
21:39:32|26452.27
21:39:34|26453.75
21:39:34|26453.75
21:39:36|26453.75
21:39:37|26451.62
21:39:39|26451.61
21:39:39|26451.61
21:39:41|26451.61
21:39:41|26451.61
21:39:42|26452.02
21:39:44|26452.02
21:39:45|26452.02
21:39:46|26451.98
21:39:47|26451.61
21:39:48|26453.46
21:39:49|26451.74
21:39:50|26451.74
21:39:51|26451.74
21:39:52|26451.74
21:39:53|26451.74
21:39:54|26451.74
21:39:55|26451.74
21:39:56|26450.86
21:39:57|26452.99
21:39:58|26450.96
21:39:59|26450.96
21:40:00|26451.15
21:40:01|26449.37
21:40:02|26448.36
21:40:03|26450.12
21:40:04|26450.12
21:40:05|26450.12
21:40:06|26450.16
21:40:07|26450.16
21:40:08|26450.11
21:40:09|26450.11
21:40:10|26450.11
21:40:11|26450.11
21:40:12|26449.99
21:40:13|26449.99
21:40:14|26449.99
21:40:15|26449.99
21:40:16|26449.99
21:40:17|26448.97
21:40:18|26448.97
21:40:19|26448.97
21:40:20|26447.85
21:40:21|26449.98
21:40:22|26449.98
21:40:23|26447.85
21:40:24|26449.35
21:40:25|26449.35
21:40:26|26449.42
21:40:27|26449.46
21:40:28|26449.98
21:40:29|26448.16
21:40:30|26448.32
21:40:31|26448.32
21:40:32|26448.32
21:40:33|26448.32
21:40:34|26448.32
21:40:35|26448.32
21:40:36|26449.36
21:40:38|26449.32
21:40:39|26449.32
21:40:40|26449.32
21:40:41|26447.85
21:40:42|26449.14
21:40:43|26449.14
21:40:45|26449.14
21:40:46|26449.14
21:40:47|26448.15
21:40:48|26449.14
21:40:49|26449.14
21:40:50|26449.14
21:40:51|26452.41
21:40:52|26452.41
21:40:53|26452.09
21:40:54|26452.16
21:40:55|26452.08
21:40:56|26452.07
21:40:57|26451.77
21:40:58|26451.74
21:40:59|26454.51
21:41:00|26452.98
21:41:01|26452.98
21:41:02|26452.98
21:41:03|26453.32
21:41:04|26453.32
21:41:05|26453.32
21:41:06|26453.32
21:41:07|26453.32
21:41:08|26453.32
21:41:09|26453.32
21:41:10|26453.32
21:41:11|26454.76
21:41:12|26454.76
21:41:13|26453.32
21:41:14|26453.32
21:41:15|26453.32
21:41:16|26453.32
21:41:17|26453.32
21:41:18|26453.32
21:41:19|26453.32
21:41:20|26453.32
21:41:21|26453.32
21:41:22|26453.32
21:41:23|26453.32
21:41:24|26453.32
21:41:25|26453.38
21:41:26|26453.38
21:41:27|26453.3
21:41:29|26452.81
21:41:29|26452.81
21:41:30|26450.27
21:41:31|26450.27
21:41:32|26450.27
21:41:33|26450.27
21:41:34|26450.27
21:41:35|26452.22
21:41:36|26451.3
21:41:38|26452.2
21:41:38|26452.2
21:41:40|26452.2
21:41:41|26452.2
21:41:42|26452.2
21:41:43|26452.2
21:41:44|26452.2
21:41:45|26452.2
21:41:46|26452.2
21:41:47|26451.26
21:41:48|26451.02
21:41:49|26451.02
21:41:50|26451.02
21:41:52|26451.02
21:41:52|26451.02
21:41:54|26451.02
21:41:54|26451.02
21:41:55|26451.02
21:41:56|26451.02
21:41:58|26457.69
21:41:58|26457.78
21:41:59|26457.78
21:42:00|26457.78
21:42:01|26459.8
21:42:03|26459.8
21:42:03|26460.
21:42:04|26460.
21:42:05|26460.
21:42:07|26459.21
21:42:07|26459.9
21:42:09|26459.9
21:42:10|26459.9
21:42:10|26459.9
21:42:12|26460.
21:42:12|26460.84
21:42:14|26460.81
21:42:14|26460.8
21:42:15|26460.8
21:42:17|26460.8
21:42:17|26460.8
21:42:18|26460.8
21:42:19|26460.8
21:42:21|26460.8
21:42:21|26460.8
21:42:22|26460.8
21:42:23|26460.8
21:42:24|26461.54
21:42:26|26461.27
21:42:26|26464.59
21:42:27|26463.98
21:42:29|26463.53
21:42:29|26464.71
21:42:30|26464.34
21:42:31|26466.3
21:42:32|26467.82
21:42:33|26467.73
21:42:34|26467.73
21:42:35|26467.72
21:42:36|26467.28
21:42:37|26466.92
21:42:38|26466.92
21:42:40|26466.92
21:42:40|26467.65
21:42:42|26468.31
21:42:43|26468.31
21:42:43|26468.76
21:42:45|26469.53
21:42:46|26469.53
21:42:47|26468.74
21:42:48|26468.74
21:42:49|26468.74
21:42:50|26468.74
21:42:51|26470.5
21:42:52|26470.65
21:42:53|26470.65
21:42:54|26470.65
21:42:55|26470.65
21:42:56|26470.65
21:42:57|26470.65
21:42:58|26471.8
21:42:59|26471.8
21:43:00|26472.53
21:43:01|26472.53
21:43:02|26472.53
21:43:03|26469.92
21:43:04|26471.27
21:43:05|26471.27
21:43:06|26471.27
21:43:07|26471.27
21:43:08|26471.27
21:43:09|26471.27
21:43:10|26471.27
21:43:11|26471.27
21:43:12|26471.27
21:43:13|26471.27
21:43:14|26471.27
21:43:15|26471.27
21:43:16|26471.27
21:43:17|26472.52
21:43:18|26471.66
21:43:19|26472.52
21:43:20|26472.52
21:43:21|26472.85
21:43:22|26474.93
21:43:23|26474.93
21:43:24|26474.93
21:43:25|26474.93
21:43:26|26474.95
21:43:27|26475.
21:43:28|26474.29
21:43:29|26474.29
21:43:30|26474.29
21:43:31|26474.29
21:43:32|26478.07
21:43:33|26478.12
21:43:34|26478.12
21:43:35|26479.29
21:43:36|26479.41
21:43:37|26479.41
21:43:38|26481.89
21:43:40|26481.7
21:43:41|26481.47
21:43:42|26479.44
21:43:43|26480.73
21:43:44|26480.73
21:43:45|26480.79
21:43:46|26480.79
21:43:47|26480.8
21:43:48|26480.8
21:43:49|26480.8
21:43:50|26480.8
21:43:51|26475.53
21:43:52|26473.01
21:43:53|26474.06
21:43:54|26474.
21:43:55|26473.99
21:43:56|26476.3
21:43:57|26474.79
21:43:58|26476.22
21:43:59|26475.23
21:44:00|26474.8
21:44:01|26474.99
21:44:02|26474.99
21:44:03|26474.99
21:44:04|26474.97
21:44:05|26474.99
21:44:06|26474.79
21:44:07|26474.79
21:44:08|26474.79
21:44:09|26474.79
21:44:10|26474.8
21:44:11|26470.19
21:44:12|26470.19
21:44:13|26470.19
21:44:14|26470.19
21:44:15|26470.19
21:44:16|26470.19
21:44:17|26470.04
21:44:18|26470.04
21:44:19|26470.04
21:44:20|26470.04
21:44:21|26470.04
21:44:22|26469.
21:44:23|26469.
21:44:24|26469.92
21:44:25|26469.92
21:44:26|26469.92
21:44:27|26469.92
21:44:28|26469.92
21:44:29|26470.05
21:44:30|26470.04
21:44:31|26470.04
21:44:32|26470.04
21:44:33|26470.04
21:44:34|26470.07
21:44:35|26470.07
21:44:36|26470.07
21:44:37|26470.05
21:44:38|26470.04
21:44:39|26470.04
21:44:41|26470.04
21:44:41|26470.04
21:44:42|26470.07
21:44:43|26470.07
21:44:45|26470.82
21:44:46|26470.09
21:44:46|26470.08
21:44:47|26470.08
21:44:49|26470.09
21:44:50|26470.09
21:44:51|26470.09
21:44:52|26470.04
21:44:53|26470.04
21:44:54|26466.07
21:44:55|26464.02
21:44:56|26464.02
21:44:58|26464.02
21:44:58|26464.02
21:44:59|26464.02
21:45:01|26467.21
21:45:01|26470.
21:45:03|26469.55
21:45:03|26468.34
21:45:04|26468.34
21:45:05|26470.95
21:45:07|26471.19
21:45:08|26470.35
21:45:08|26470.35
21:45:10|26471.16
21:45:10|26471.16
21:45:12|26471.16
21:45:13|26471.16
21:45:14|26470.95
21:45:15|26470.95
21:45:16|26470.95
21:45:17|26470.95
21:45:18|26470.95
21:45:19|26470.95
21:45:20|26470.95
21:45:21|26470.95
21:45:22|26470.95
21:45:23|26470.95
21:45:24|26470.95
21:45:25|26470.95
21:45:26|26470.95
21:45:27|26470.95
21:45:28|26470.09
21:45:29|26469.95
21:45:30|26469.95
21:45:31|26469.95
21:45:32|26469.95
21:45:33|26469.95
21:45:34|26469.95
21:45:35|26469.95
21:45:36|26471.33
21:45:38|26470.09
21:45:39|26470.93
21:45:40|26470.93
21:45:41|26470.93
21:45:42|26470.97
21:45:43|26472.95
21:45:44|26472.06
21:45:45|26472.76
21:45:46|26472.76
21:45:47|26472.76
21:45:48|26472.76
21:45:49|26471.13
21:45:50|26473.38
21:45:51|26473.02
21:45:52|26473.85
21:45:53|26473.85
21:45:54|26473.85
21:45:55|26473.85
21:45:56|26474.08
21:45:57|26474.08
21:45:59|26474.08
21:45:59|26474.08
21:46:01|26474.08
21:46:02|26474.07
21:46:02|26474.07
21:46:03|26474.11
21:46:04|26476.99
21:46:06|26476.95
21:46:07|26477.57
21:46:07|26477.57
21:46:09|26477.57
21:46:10|26476.35
21:46:11|26476.35
21:46:12|26476.35
21:46:13|26477.83
21:46:14|26477.83
21:46:15|26477.83
21:46:16|26477.83
21:46:17|26478.94
21:46:18|26478.94
21:46:19|26478.94
21:46:20|26478.24
21:46:21|26478.94
21:46:22|26478.94
21:46:23|26478.94
21:46:24|26479.06
21:46:25|26478.99
21:46:26|26478.99
21:46:27|26478.99
21:46:28|26478.99
21:46:29|26477.92
21:46:30|26477.2
21:46:31|26479.15
21:46:32|26479.95
21:46:33|26479.46
21:46:34|26479.46
21:46:35|26479.08
21:46:36|26479.08
21:46:37|26482.
21:46:38|26480.14
21:46:39|26480.87
21:46:40|26480.87
21:46:41|26480.99
21:46:42|26480.99
21:46:43|26480.99
21:46:44|26480.99
21:46:45|26479.74
21:46:46|26479.74
21:46:47|26479.74
21:46:48|26480.1
21:46:49|26480.1
21:46:50|26480.1
21:46:51|26480.1
21:46:52|26478.99
21:46:53|26479.
21:46:54|26479.
21:46:55|26479.92
21:46:56|26479.92
21:46:57|26479.92
21:46:58|26479.92
21:46:59|26480.07
21:47:00|26480.07
21:47:01|26480.07
21:47:02|26480.07
21:47:03|26480.11
21:47:04|26480.11
21:47:06|26480.11
21:47:07|26480.11
21:47:08|26480.11
21:47:09|26486.
21:47:09|26487.54
21:47:11|26486.69
21:47:12|26488.26
21:47:13|26487.79
21:47:14|26489.16
21:47:15|26487.5
21:47:16|26487.55
21:47:17|26487.94
21:47:18|26487.9
21:47:19|26486.57
21:47:20|26490.
21:47:21|26490.39
21:47:22|26490.59
21:47:23|26490.59
21:47:25|26488.93
21:47:25|26487.38
21:47:26|26488.99
21:47:27|26488.64
21:47:28|26488.64
21:47:29|26488.63
21:47:30|26488.15
21:47:31|26488.15
21:47:32|26490.42
21:47:33|26489.13
21:47:34|26490.87
21:47:35|26490.87
21:47:36|26490.87
21:47:37|26490.61
21:47:38|26489.27
21:47:39|26490.61
21:47:41|26493.06
21:47:41|26493.06
21:47:43|26490.08
21:47:44|26488.83
21:47:44|26486.38
21:47:45|26483.39
21:47:46|26481.5
21:47:48|26481.8
21:47:48|26480.11
21:47:50|26480.11
21:47:51|26482.63
21:47:52|26481.28
21:47:53|26481.29
21:47:54|26481.29
21:47:55|26482.38
21:47:56|26482.38
21:47:56|26482.37
21:47:58|26482.33
21:47:59|26482.33
21:48:00|26482.33
21:48:01|26482.12
21:48:01|26482.12
21:48:02|26482.12
21:48:04|26482.12
21:48:05|26482.12
21:48:06|26482.12
21:48:08|26482.13
21:48:08|26482.12
21:48:10|26482.12
21:48:11|26482.12
21:48:12|26482.12
21:48:13|26482.12
21:48:14|26482.12
21:48:15|26482.12
21:48:15|26482.12
21:48:17|26482.12
21:48:17|26482.12
21:48:19|26482.12
21:48:20|26482.28
21:48:21|26482.28
21:48:21|26482.63
21:48:22|26482.63
21:48:23|26482.63
21:48:24|26482.61
21:48:26|26482.61
21:48:26|26482.15
21:48:28|26482.15
21:48:28|26482.15
21:48:29|26481.87
21:48:31|26481.87
21:48:32|26481.87
21:48:33|26481.87
21:48:34|26481.87
21:48:35|26481.87
21:48:36|26481.87
21:48:37|26481.87
21:48:37|26481.91
21:48:39|26481.91
21:48:40|26481.29
21:48:41|26481.29
21:48:42|26481.29
21:48:43|26481.29
21:48:44|26481.65
21:48:44|26481.65
21:48:46|26481.65
21:48:47|26481.66
21:48:48|26481.66
21:48:49|26481.3
21:48:50|26483.73
21:48:50|26483.73
21:48:51|26482.69
21:48:53|26482.69
21:48:54|26484.04
21:48:55|26484.04
21:48:56|26482.69
21:48:56|26482.69
21:48:57|26482.69
21:48:59|26482.69
21:49:00|26486.56
21:49:01|26483.28
21:49:02|26484.58
21:49:03|26482.69
21:49:04|26482.69
21:49:05|26482.69
21:49:05|26482.69
21:49:07|26484.02
21:49:08|26483.28
21:49:09|26483.28
21:49:11|26483.28
21:49:11|26483.28
21:49:12|26483.28
21:49:14|26483.28
21:49:14|26483.94
21:49:15|26483.94
21:49:16|26483.28
21:49:18|26483.28
21:49:18|26483.28
21:49:20|26483.28
21:49:21|26483.89
21:49:22|26483.29
21:49:23|26483.29
21:49:24|26483.29
21:49:24|26483.3
21:49:25|26483.3
21:49:27|26483.3
21:49:28|26483.3
21:49:29|26482.35
21:49:30|26481.59
21:49:31|26481.59
21:49:32|26481.59
21:49:32|26481.29
21:49:33|26482.83
21:49:35|26483.39
21:49:36|26483.42
21:49:37|26483.42
21:49:37|26483.48
21:49:39|26481.
21:49:40|26481.
21:49:40|26481.02
21:49:41|26481.26
21:49:42|26481.26
21:49:44|26481.28
21:49:45|26481.28
21:49:45|26481.52
21:49:47|26481.54
21:49:48|26481.54
21:49:48|26481.54
21:49:49|26481.8
21:49:50|26482.01
21:49:51|26482.01
21:49:53|26482.04
21:49:53|26482.04
21:49:54|26482.04
21:49:56|26482.04
21:49:56|26482.04
21:49:58|26482.04
21:49:59|26482.04
21:49:59|26482.04
21:50:01|26482.04
21:50:01|26482.04
21:50:02|26482.2
21:50:03|26482.5
21:50:05|26482.51
21:50:05|26482.51
21:50:07|26482.51
21:50:08|26482.73
21:50:09|26482.73
21:50:10|26482.73
21:50:12|26482.73
21:50:12|26482.73
21:50:13|26482.04
21:50:14|26482.04
21:50:15|26482.07
21:50:16|26482.76
21:50:17|26482.76
21:50:18|26482.76
21:50:19|26483.18
21:50:21|26483.38
21:50:21|26483.38
21:50:22|26483.38
21:50:23|26483.38
21:50:24|26483.18
21:50:26|26483.18
21:50:27|26483.16
21:50:28|26481.99
21:50:28|26481.99
21:50:29|26481.99
21:50:31|26483.55
21:50:32|26483.55
21:50:33|26483.55
21:50:34|26483.55
21:50:35|26483.55
21:50:35|26483.55
21:50:36|26483.55
21:50:38|26483.35
21:50:39|26483.35
21:50:40|26483.87
21:50:40|26483.35
21:50:42|26483.87
21:50:43|26483.87
21:50:43|26481.73
21:50:45|26481.73
21:50:46|26484.54
21:50:47|26486.13
21:50:47|26486.77
21:50:49|26486.77
21:50:50|26484.62
21:50:51|26484.62
21:50:51|26483.71
21:50:53|26483.71
21:50:54|26484.4
21:50:56|26485.05
21:50:56|26485.77
21:50:57|26485.66
21:50:58|26484.04
21:50:59|26484.04
21:51:00|26484.04
21:51:01|26484.04
21:51:02|26484.04
21:51:03|26484.04
21:51:04|26484.04
21:51:05|26485.2
21:51:06|26485.2
21:51:07|26485.2
21:51:09|26485.19
21:51:10|26487.6
21:51:11|26487.6
21:51:11|26487.6
21:51:13|26486.9
21:51:14|26486.9
21:51:15|26486.9
21:51:16|26486.9
21:51:17|26486.9
21:51:18|26486.61
21:51:18|26486.51
21:51:19|26486.51
21:51:21|26484.74
21:51:22|26485.49
21:51:22|26485.49
21:51:24|26484.44
21:51:25|26484.44
21:51:26|26484.44
21:51:27|26485.22
21:51:28|26485.22
21:51:29|26485.22
21:51:30|26484.45
21:51:31|26484.44
21:51:31|26484.44
21:51:33|26484.44
21:51:34|26484.44
21:51:35|26484.44
21:51:36|26484.44
21:51:37|26484.23
21:51:38|26483.9
21:51:38|26483.9
21:51:40|26484.23
21:51:40|26483.7
21:51:42|26484.42
21:51:42|26483.89
21:51:43|26483.89
21:51:45|26484.45
21:51:46|26484.45
21:51:47|26484.45
21:51:48|26484.45
21:51:49|26484.45
21:51:50|26484.44
21:51:51|26484.44
21:51:51|26484.44
21:51:53|26484.44
21:51:54|26484.44
21:51:55|26484.44
21:51:55|26484.44
21:51:56|26484.44
21:51:57|26482.95
21:51:59|26483.71
21:52:00|26483.71
21:52:01|26483.71
21:52:02|26483.71
21:52:03|26483.71
21:52:03|26483.76
21:52:05|26483.76
21:52:05|26483.76
21:52:07|26483.76
21:52:08|26483.76
21:52:09|26483.76
21:52:11|26483.76
21:52:12|26483.76
21:52:13|26483.76
21:52:14|26483.66
21:52:15|26484.29
21:52:16|26484.29
21:52:17|26484.29
21:52:18|26484.29
21:52:19|26484.29
21:52:20|26484.29
21:52:21|26484.29
21:52:23|26484.29
21:52:23|26484.29
21:52:25|26485.02
21:52:25|26482.
21:52:27|26482.
21:52:28|26483.97
21:52:29|26483.97
21:52:30|26483.43
21:52:31|26482.81
21:52:32|26484.05
21:52:33|26482.82
21:52:34|26483.76
21:52:35|26482.89
21:52:36|26482.89
21:52:36|26482.89
21:52:38|26482.28
21:52:39|26483.76
21:52:40|26482.99
21:52:41|26482.98
21:52:42|26482.98
21:52:43|26482.98
21:52:44|26482.98
21:52:45|26482.98
21:52:46|26482.94
21:52:47|26482.94
21:52:48|26482.94
21:52:49|26482.94
21:52:50|26481.24
21:52:51|26482.22
21:52:52|26481.25
21:52:53|26479.
21:52:54|26479.
21:52:55|26478.78
21:52:56|26478.78
21:52:57|26479.
21:52:58|26479.
21:52:59|26478.78
21:53:00|26478.78
21:53:01|26478.78
21:53:02|26478.04
21:53:03|26477.64
21:53:04|26477.64
21:53:05|26476.3
21:53:06|26476.3
21:53:07|26476.31
21:53:08|26476.31
21:53:09|26476.3
21:53:10|26476.3
21:53:12|26476.3
21:53:12|26476.3
21:53:14|26476.3
21:53:15|26476.3
21:53:16|26476.3
21:53:16|26476.3
21:53:18|26476.3
21:53:19|26476.3
21:53:20|26476.3
21:53:21|26476.3
21:53:22|26476.3
21:53:23|26475.56
21:53:24|26475.56
21:53:25|26474.98
21:53:26|26474.99
21:53:27|26474.87
21:53:28|26474.87
21:53:29|26474.87
21:53:30|26474.66
21:53:31|26474.66
21:53:32|26474.66
21:53:33|26474.54
21:53:34|26474.54
21:53:35|26475.02
21:53:36|26474.95
21:53:37|26475.95
21:53:38|26476.03
21:53:39|26476.29
21:53:40|26475.09
21:53:41|26475.09
21:53:42|26476.02
21:53:43|26475.23
21:53:44|26475.23
21:53:45|26475.23
21:53:46|26475.23
21:53:47|26475.37
21:53:48|26475.23
21:53:49|26474.54
21:53:50|26474.54
21:53:51|26474.54
21:53:52|26474.54
21:53:53|26474.54
21:53:54|26474.99
21:53:55|26474.54
21:53:56|26474.54
21:53:57|26474.54
21:53:58|26474.54
21:53:59|26474.54
21:54:00|26474.54
21:54:01|26474.54
21:54:02|26474.01
21:54:03|26474.8
21:54:04|26474.
21:54:05|26474.
21:54:06|26474.
21:54:07|26474.
21:54:08|26474.
21:54:09|26474.
21:54:10|26473.7
21:54:11|26474.7
21:54:13|26474.7
21:54:13|26473.98
21:54:14|26473.17
21:54:15|26474.66
21:54:16|26474.66
21:54:17|26474.66
21:54:18|26474.66
21:54:19|26475.
21:54:21|26475.
21:54:21|26474.34
21:54:22|26474.34
21:54:24|26474.34
21:54:25|26474.34
21:54:26|26474.34
21:54:26|26474.
21:54:28|26474.
21:54:29|26474.
21:54:29|26474.97
21:54:31|26473.95
21:54:32|26473.95
21:54:33|26473.95
21:54:34|26474.97
21:54:34|26474.97
21:54:36|26474.97
21:54:37|26474.97
21:54:38|26473.99
21:54:39|26473.99
21:54:40|26473.99
21:54:41|26473.99
21:54:42|26474.
21:54:43|26474.
21:54:44|26473.
21:54:45|26473.98
21:54:46|26474.
21:54:47|26474.
21:54:48|26474.
21:54:49|26474.
21:54:50|26473.69
21:54:50|26473.69
21:54:52|26473.69
21:54:52|26473.69
21:54:53|26473.69
21:54:55|26473.69
21:54:56|26473.69
21:54:57|26473.69
21:54:58|26473.69
21:54:59|26474.19
21:55:00|26474.19
21:55:01|26474.19
21:55:02|26474.19
21:55:03|26473.69
21:55:04|26473.69
21:55:05|26473.69
21:55:06|26473.69
21:55:07|26474.38
21:55:08|26474.99
21:55:09|26474.99
21:55:10|26474.99
21:55:11|26474.99
21:55:12|26474.99
21:55:14|26474.99
21:55:15|26474.99
21:55:16|26474.99
21:55:17|26475.
21:55:18|26475.99
21:55:18|26475.99
21:55:20|26475.99
21:55:21|26475.54
21:55:22|26475.54
21:55:23|26474.
21:55:24|26474.
21:55:25|26474.
21:55:26|26475.46
21:55:27|26473.69
21:55:28|26473.69
21:55:29|26474.42
21:55:30|26474.31
21:55:31|26473.87
21:55:32|26472.49
21:55:33|26474.04
21:55:34|26474.37
21:55:35|26474.36
21:55:36|26474.33
21:55:37|26473.06
21:55:39|26474.37
21:55:39|26474.37
21:55:40|26474.37
21:55:41|26474.37
21:55:42|26474.37
21:55:43|26474.36
21:55:44|26474.36
21:55:45|26474.33
21:55:46|26474.34
21:55:47|26474.34
21:55:48|26474.31
21:55:49|26474.37
21:55:50|26474.37
21:55:51|26474.37
21:55:52|26474.37
21:55:53|26474.37
21:55:54|26474.37
21:55:55|26474.35
21:55:56|26474.35
21:55:57|26474.32
21:55:58|26474.36
21:55:59|26474.36
21:56:00|26474.35
21:56:01|26473.06
21:56:03|26474.35
21:56:04|26474.37
21:56:05|26474.37
21:56:06|26474.37
21:56:06|26473.52
21:56:07|26473.5
21:56:09|26474.36
21:56:09|26474.37
21:56:11|26474.37
21:56:11|26474.37
21:56:13|26474.37
21:56:14|26474.37
21:56:15|26474.37
21:56:16|26474.37
21:56:18|26474.37
21:56:18|26474.37
21:56:19|26474.37
21:56:20|26474.37
21:56:22|26474.37
21:56:22|26474.37
21:56:23|26474.37
21:56:24|26474.37
21:56:25|26474.36
21:56:27|26474.17
21:56:27|26474.29
21:56:28|26474.29
21:56:29|26474.21
21:56:31|26474.24
21:56:32|26474.24
21:56:33|26474.24
21:56:34|26474.24
21:56:35|26473.27
21:56:35|26473.27
21:56:37|26473.27
21:56:38|26473.28
21:56:39|26473.28
21:56:40|26473.28
21:56:41|26473.28
21:56:42|26474.24
21:56:42|26473.29
21:56:44|26474.24
21:56:45|26474.24
21:56:45|26474.24
21:56:46|26474.24
21:56:48|26474.37
21:56:49|26474.37
21:56:50|26474.37
21:56:50|26473.31
21:56:52|26473.31
21:56:52|26473.31
21:56:54|26473.31
21:56:54|26474.37
21:56:56|26474.37
21:56:56|26474.37
21:56:57|26474.37
21:56:59|26473.07
21:56:59|26474.37
21:57:01|26474.37
21:57:02|26474.37
21:57:03|26474.37
21:57:04|26474.37
21:57:05|26474.03
21:57:06|26474.
21:57:07|26474.
21:57:08|26474.
21:57:09|26475.02
21:57:10|26475.02
21:57:11|26475.02
21:57:12|26475.02
21:57:13|26474.31
21:57:14|26474.31
21:57:15|26474.96
21:57:16|26474.96
21:57:17|26474.96
21:57:18|26474.96
21:57:20|26474.31
21:57:21|26474.31
21:57:21|26474.96
21:57:22|26474.3
21:57:24|26474.3
21:57:25|26474.
21:57:26|26474.
21:57:27|26473.51
21:57:29|26473.06
21:57:29|26474.5
21:57:30|26473.06
21:57:31|26474.22
21:57:32|26474.21
21:57:33|26474.21
21:57:34|26474.21
21:57:35|26474.29
21:57:36|26473.44
21:57:38|26473.75
21:57:39|26473.75
21:57:39|26473.75
21:57:40|26473.75
21:57:42|26473.75
21:57:43|26473.75
21:57:43|26473.63
21:57:44|26474.41
21:57:46|26474.41
21:57:47|26473.78
21:57:48|26473.78
21:57:48|26474.38
21:57:50|26474.38
21:57:51|26474.32
21:57:51|26474.32
21:57:52|26474.47
21:57:53|26474.68
21:57:55|26474.68
21:57:55|26476.71
21:57:57|26476.71
21:57:58|26476.71
21:57:58|26476.23
21:58:00|26475.26
21:58:01|26475.1
21:58:02|26475.02
21:58:02|26475.02
21:58:04|26474.24
21:58:04|26474.24
21:58:05|26474.24
21:58:06|26474.24
21:58:07|26474.24
21:58:08|26474.09
21:58:10|26474.09
21:58:10|26474.09
21:58:11|26474.09
21:58:12|26474.09
21:58:13|26474.24
21:58:15|26474.66
21:58:15|26474.66
21:58:17|26474.39
21:58:18|26473.64
21:58:20|26474.04
21:58:21|26474.04
21:58:21|26474.04
21:58:23|26474.04
21:58:24|26474.36
21:58:24|26474.36
21:58:26|26474.36
21:58:27|26474.36
21:58:28|26474.46
21:58:29|26474.46
21:58:30|26474.3
21:58:31|26474.3
21:58:32|26474.61
21:58:33|26474.61
21:58:34|26474.61
21:58:35|26474.61
21:58:36|26474.62
21:58:37|26474.88
21:58:38|26474.55
21:58:40|26474.57
21:58:40|26474.57
21:58:41|26474.57
21:58:42|26474.57
21:58:43|26474.57
21:58:44|26474.5
21:58:45|26474.5
21:58:46|26474.5
21:58:47|26474.5
21:58:48|26475.86
21:58:50|26476.12
21:58:50|26475.2
21:58:52|26475.2
21:58:52|26475.2
21:58:54|26475.2
21:58:55|26475.2
21:58:56|26475.46
21:58:57|26475.46
21:58:58|26475.46
21:58:58|26475.46
21:58:59|26475.46
21:59:00|26475.33
21:59:02|26475.33
21:59:03|26475.33
21:59:04|26475.33
21:59:05|26475.33
21:59:05|26476.53
21:59:06|26476.53
21:59:08|26476.53
21:59:09|26475.05
21:59:10|26475.05
21:59:11|26475.05
21:59:12|26475.19
21:59:13|26475.19
21:59:14|26475.19
21:59:15|26475.19
21:59:16|26475.19
21:59:17|26475.19
21:59:18|26475.19
21:59:19|26475.19
21:59:20|26475.19
21:59:21|26475.19
21:59:22|26475.19
21:59:23|26475.19
21:59:24|26475.19
21:59:25|26475.19
21:59:26|26475.19
21:59:27|26475.19
21:59:28|26475.66
21:59:29|26477.92
21:59:30|26477.99
21:59:31|26478.4
21:59:32|26477.98
21:59:33|26477.98
21:59:34|26477.98
21:59:35|26477.46
21:59:36|26477.46
21:59:37|26477.49
21:59:38|26477.5
21:59:39|26477.72
21:59:40|26478.36
21:59:41|26478.36
21:59:42|26478.39
21:59:43|26478.39
21:59:44|26478.33
21:59:45|26477.79
21:59:46|26477.79
21:59:47|26477.79
21:59:48|26477.79
21:59:49|26477.79
21:59:50|26477.79
21:59:51|26477.47
21:59:52|26477.47
21:59:53|26477.47
21:59:54|26477.01
21:59:55|26480.19
21:59:56|26481.93
21:59:57|26481.62
21:59:58|26482.
21:59:59|26482.
22:00:00|26482.
22:00:01|26482.
22:00:02|26484.43
22:00:03|26482.9
22:00:05|26484.11
22:00:05|26484.68
22:00:06|26483.74
22:00:07|26489.54
22:00:08|26489.04
22:00:09|26487.67
22:00:10|26485.05
22:00:11|26486.
22:00:13|26486.
22:00:13|26486.
22:00:14|26486.45
22:00:15|26486.45
22:00:16|26486.3
22:00:18|26486.41
22:00:18|26486.41
22:00:20|26485.68
22:00:21|26486.64
22:00:23|26486.68
22:00:24|26487.89
22:00:24|26487.89
22:00:26|26487.89
22:00:27|26488.69
22:00:28|26488.69
22:00:29|26487.46
22:00:30|26487.45
22:00:30|26486.3
22:00:32|26486.61
22:00:33|26487.79
22:00:34|26487.73
22:00:35|26487.71
22:00:36|26487.62
22:00:37|26486.97
22:00:38|26486.81
22:00:39|26487.49
22:00:40|26486.81
22:00:42|26486.81
22:00:42|26486.81
22:00:43|26487.68
22:00:44|26486.93
22:00:45|26486.92
22:00:46|26486.92
22:00:47|26486.92
22:00:48|26487.65
22:00:49|26487.08
22:00:50|26487.58
22:00:51|26487.57
22:00:52|26487.57
22:00:53|26487.49
22:00:54|26486.93
22:00:55|26487.51
22:00:56|26487.23
22:00:57|26487.23
22:00:58|26487.23
22:00:59|26487.23
22:01:00|26487.5
22:01:01|26487.5
22:01:02|26487.5
22:01:03|26482.07
22:01:04|26482.98
22:01:05|26482.72
22:01:06|26479.73
22:01:07|26480.68
22:01:08|26480.55
22:01:09|26480.45
22:01:10|26480.45
22:01:11|26480.45
22:01:12|26480.2
22:01:13|26480.14
22:01:14|26480.14
22:01:15|26480.3
22:01:17|26480.3
22:01:17|26480.3
22:01:19|26479.07
22:01:19|26479.07
22:01:21|26479.07
22:01:22|26479.07
22:01:23|26479.07
22:01:25|26479.07
22:01:26|26479.07
22:01:27|26481.03
22:01:27|26481.03
22:01:28|26481.03
22:01:30|26481.03
22:01:31|26480.38
22:01:31|26480.38
22:01:33|26480.38
22:01:34|26480.
22:01:35|26480.
22:01:35|26480.
22:01:37|26480.
22:01:37|26480.
22:01:38|26480.01
22:01:39|26480.29
22:01:40|26480.24
22:01:41|26480.23
22:01:42|26480.23
22:01:43|26480.23
22:01:44|26480.17
22:01:45|26480.21
22:01:47|26480.21
22:01:47|26481.02
22:01:48|26481.02
22:01:49|26481.02
22:01:50|26480.85
22:01:52|26480.85
22:01:53|26480.35
22:01:54|26480.35
22:01:54|26480.62
22:01:56|26480.74
22:01:57|26480.78
22:01:58|26479.75
22:01:59|26479.75
22:02:00|26479.04
22:02:00|26479.96
22:02:01|26479.96
22:02:03|26479.96
22:02:04|26481.43
22:02:05|26482.05
22:02:05|26482.05
22:02:07|26481.42
22:02:08|26481.42
22:02:08|26481.42
22:02:09|26481.43
22:02:10|26481.43
22:02:12|26481.43
22:02:13|26481.46
22:02:13|26481.53
22:02:14|26481.46
22:02:16|26481.62
22:02:17|26481.7
22:02:18|26481.72
22:02:18|26481.82
22:02:19|26481.82
22:02:21|26481.72
22:02:22|26481.72
22:02:23|26481.72
22:02:25|26481.73
22:02:25|26481.73
22:02:26|26482.04
22:02:27|26482.04
22:02:28|26482.
22:02:29|26482.
22:02:30|26482.
22:02:31|26482.
22:02:32|26480.45
22:02:33|26481.71
22:02:34|26482.02
22:02:35|26482.02
22:02:36|26482.02
22:02:37|26482.02
22:02:38|26481.29
22:02:39|26481.29
22:02:40|26481.29
22:02:41|26481.29
22:02:42|26481.29
22:02:44|26483.44
22:02:44|26483.44
22:02:45|26483.53
22:02:47|26483.53
22:02:47|26483.94
22:02:49|26483.87
22:02:50|26483.87
22:02:51|26483.87
22:02:52|26483.99
22:02:52|26483.02
22:02:53|26483.02
22:02:55|26483.02
22:02:56|26483.02
22:02:57|26483.15
22:02:58|26484.
22:02:59|26483.17
22:02:59|26483.17
22:03:00|26483.17
22:03:01|26484.61
22:03:03|26485.
22:03:03|26485.
22:03:05|26485.
22:03:06|26486.1
22:03:07|26485.8
22:03:08|26486.14
22:03:09|26486.08
22:03:10|26486.08
22:03:11|26486.14
22:03:12|26486.14
22:03:12|26486.08
22:03:14|26486.08
22:03:15|26486.
22:03:16|26486.
22:03:17|26487.78
22:03:18|26488.42
22:03:19|26489.38
22:03:20|26488.14
22:03:21|26490.37
22:03:23|26491.27
22:03:23|26491.27
22:03:24|26491.27
22:03:25|26490.24
22:03:26|26492.31
22:03:27|26490.49
22:03:28|26490.49
22:03:30|26491.15
22:03:30|26491.51
22:03:31|26491.1
22:03:32|26491.1
22:03:33|26491.1
22:03:35|26490.63
22:03:36|26490.89
22:03:36|26491.6
22:03:38|26490.88
22:03:39|26490.88
22:03:40|26490.88
22:03:41|26490.88
22:03:42|26490.83
22:03:43|26490.93
22:03:44|26490.85
22:03:45|26490.89
22:03:46|26490.89
22:03:47|26491.11
22:03:48|26491.11
22:03:49|26491.11
22:03:50|26491.54
22:03:51|26491.54
22:03:52|26491.54
22:03:53|26491.71
22:03:54|26493.
22:03:55|26490.01
22:03:56|26489.36
22:03:57|26488.56
22:03:58|26488.56
22:03:59|26489.32
22:04:00|26489.41
22:04:01|26491.17
22:04:03|26489.99
22:04:03|26489.99
22:04:04|26489.99
22:04:05|26492.09
22:04:06|26492.98
22:04:07|26493.35
22:04:08|26493.89
22:04:10|26493.75
22:04:11|26493.8
22:04:12|26493.8
22:04:13|26493.77
22:04:13|26493.64
22:04:14|26493.64
22:04:15|26493.64
22:04:17|26493.64
22:04:17|26493.64
22:04:19|26493.64
22:04:20|26493.64
22:04:21|26494.21
22:04:22|26494.48
22:04:23|26490.86
22:04:25|26490.86
22:04:25|26491.4
22:04:26|26491.4
22:04:27|26491.4
22:04:28|26491.4
22:04:29|26491.43
22:04:30|26491.44
22:04:31|26491.39
22:04:32|26491.39
22:04:33|26491.39
22:04:34|26488.42
22:04:35|26487.71
22:04:36|26488.14
22:04:37|26488.03
22:04:38|26488.64
22:04:39|26488.64
22:04:40|26488.64
22:04:41|26489.53
22:04:42|26489.54
22:04:43|26489.96
22:04:45|26488.45
22:04:45|26488.45
22:04:46|26488.66
22:04:47|26488.66
22:04:48|26488.66
22:04:50|26488.66
22:04:50|26488.66
22:04:51|26488.66
22:04:52|26489.16
22:04:53|26489.16
22:04:55|26489.3
22:04:55|26489.3
22:04:56|26489.3
22:04:57|26489.3
22:04:58|26489.33
22:05:00|26489.29
22:05:00|26489.32
22:05:01|26489.32
22:05:03|26489.33
22:05:04|26489.33
22:05:05|26489.33
22:05:05|26489.33
22:05:07|26489.33
22:05:08|26489.46
22:05:09|26489.47
22:05:10|26489.48
22:05:10|26489.48
22:05:12|26489.48
22:05:13|26489.98
22:05:14|26489.98
22:05:15|26489.98
22:05:15|26489.98
22:05:17|26489.98
22:05:17|26489.98
22:05:18|26488.95
22:05:19|26488.95
22:05:21|26488.95
22:05:22|26488.95
22:05:23|26488.95
22:05:24|26488.95
22:05:24|26488.95
22:05:26|26488.63
22:05:27|26489.57
22:05:28|26489.57
22:05:29|26488.94
22:05:31|26489.57
22:05:31|26491.92
22:05:33|26491.62
22:05:34|26490.15
22:05:34|26491.62
22:05:35|26490.1
22:05:37|26490.97
22:05:38|26489.79
22:05:38|26489.67
22:05:39|26489.67
22:05:40|26489.67
22:05:42|26489.67
22:05:42|26489.74
22:05:43|26489.74
22:05:45|26488.77
22:05:46|26489.7
22:05:46|26489.5
22:05:47|26489.5
22:05:48|26489.07
22:05:49|26489.07
22:05:50|26490.53
22:05:51|26490.53
22:05:52|26490.44
22:05:53|26489.26
22:05:55|26488.28
22:05:55|26489.49
22:05:57|26489.52
22:05:58|26488.96
22:05:59|26489.64
22:05:59|26489.64
22:06:01|26489.85
22:06:02|26489.92
22:06:03|26489.92
22:06:04|26489.9
22:06:05|26491.95
22:06:06|26491.89
22:06:07|26490.93
22:06:08|26490.94
22:06:09|26490.94
22:06:10|26491.56
22:06:11|26492.21
22:06:12|26492.21
22:06:13|26492.21
22:06:14|26492.21
22:06:15|26491.95
22:06:16|26491.95
22:06:17|26492.07
22:06:18|26492.
22:06:19|26491.86
22:06:20|26491.86
22:06:21|26492.47
22:06:22|26492.56
22:06:23|26492.76
22:06:25|26493.19
22:06:25|26492.39
22:06:26|26491.97
22:06:27|26491.97
22:06:28|26491.97
22:06:29|26491.97
22:06:30|26490.49
22:06:31|26491.26
22:06:33|26491.26
22:06:34|26491.26
22:06:35|26491.26
22:06:35|26490.02
22:06:36|26490.02
22:06:37|26490.02
22:06:39|26491.21
22:06:40|26491.21
22:06:40|26491.21
22:06:42|26491.21
22:06:42|26489.9
22:06:44|26489.9
22:06:45|26489.93
22:06:46|26489.93
22:06:47|26489.93
22:06:48|26489.95
22:06:49|26489.97
22:06:50|26489.97
22:06:51|26489.97
22:06:52|26489.97
22:06:53|26490.03
22:06:53|26490.45
22:06:55|26490.45
22:06:57|26490.45
22:06:58|26492.08
22:06:59|26492.82
22:06:59|26492.82
22:07:00|26492.56
22:07:01|26492.56
22:07:02|26492.56
22:07:03|26492.56
22:07:04|26492.56
22:07:06|26492.56
22:07:06|26493.29
22:07:08|26494.82
22:07:08|26495.76
22:07:09|26495.76
22:07:10|26495.26
22:07:11|26495.26
22:07:13|26495.26
22:07:13|26495.37
22:07:14|26495.37
22:07:15|26495.37
22:07:16|26495.39
22:07:17|26494.32
22:07:19|26494.9
22:07:20|26494.89
22:07:20|26494.89
22:07:21|26494.81
22:07:23|26494.81
22:07:23|26494.39
22:07:25|26494.39
22:07:26|26494.31
22:07:27|26494.92
22:07:28|26494.92
22:07:29|26494.92
22:07:30|26494.32
22:07:31|26494.37
22:07:32|26494.37
22:07:34|26494.62
22:07:34|26494.62
22:07:35|26494.77
22:07:36|26494.77
22:07:38|26494.81
22:07:38|26494.63
22:07:40|26494.63
22:07:41|26494.63
22:07:41|26494.63
22:07:43|26494.63
22:07:43|26493.23
22:07:45|26493.43
22:07:46|26494.48
22:07:47|26493.72
22:07:48|26493.72
22:07:49|26493.09
22:07:50|26493.09
22:07:51|26494.02
22:07:51|26494.02
22:07:53|26491.99
22:07:54|26491.2
22:07:55|26491.68
22:07:56|26492.94
22:07:56|26492.94
22:07:58|26493.09
22:07:59|26492.28
22:07:59|26492.
22:08:01|26493.31
22:08:01|26494.78
22:08:03|26494.78
22:08:04|26494.78
22:08:05|26496.89
22:08:06|26498.51
22:08:06|26497.77
22:08:07|26497.77
22:08:08|26497.91
22:08:10|26496.25
22:08:10|26498.42
22:08:12|26498.
22:08:13|26498.
22:08:14|26498.
22:08:15|26497.55
22:08:16|26496.78
22:08:16|26497.61
22:08:18|26497.61
22:08:19|26497.61
22:08:20|26497.61
22:08:21|26497.61
22:08:22|26497.61
22:08:23|26497.61
22:08:24|26497.96
22:08:25|26500.
22:08:25|26500.
22:08:27|26500.
22:08:28|26500.
22:08:30|26500.
22:08:30|26500.
22:08:31|26500.
22:08:32|26500.
22:08:33|26502.23
22:08:34|26502.23
22:08:35|26497.9
22:08:36|26499.24
22:08:38|26494.05
22:08:38|26493.39
22:08:39|26494.62
22:08:40|26493.98
22:08:41|26493.48
22:08:42|26493.72
22:08:44|26493.72
22:08:45|26493.56
22:08:46|26493.72
22:08:46|26493.72
22:08:48|26493.91
22:08:48|26493.91
22:08:50|26496.78
22:08:50|26496.78
22:08:52|26491.89
22:08:53|26493.43
22:08:54|26494.34
22:08:54|26494.03
22:08:55|26494.03
22:08:57|26494.03
22:08:58|26493.97
22:08:59|26493.97
22:09:00|26493.97
22:09:01|26493.97
22:09:02|26493.97
22:09:03|26493.97
22:09:04|26494.
22:09:05|26494.21
22:09:06|26494.34
22:09:07|26494.33
22:09:08|26494.33
22:09:09|26494.03
22:09:10|26494.03
22:09:11|26494.01
22:09:12|26495.56
22:09:13|26493.99
22:09:14|26493.99
22:09:15|26493.99
22:09:16|26493.64
22:09:17|26493.64
22:09:18|26493.64
22:09:19|26493.82
22:09:20|26493.82
22:09:21|26495.5
22:09:22|26495.49
22:09:23|26495.7
22:09:24|26495.74
22:09:25|26495.74
22:09:26|26495.74
22:09:27|26495.74
22:09:28|26495.74
22:09:29|26495.72
22:09:30|26495.78
22:09:31|26495.78
22:09:32|26496.88
22:09:33|26495.76
22:09:34|26495.76
22:09:35|26496.16
22:09:36|26494.98
22:09:37|26494.98
22:09:38|26494.98
22:09:39|26495.2
22:09:40|26495.2
22:09:41|26495.2
22:09:42|26495.2
22:09:43|26495.2
22:09:44|26495.2
22:09:45|26495.2
22:09:46|26495.2
22:09:47|26495.2
22:09:48|26495.2
22:09:49|26495.49
22:09:50|26494.68
22:09:51|26495.46
22:09:52|26494.67
22:09:53|26494.97
22:09:54|26494.78
22:09:55|26494.97
22:09:56|26495.55
22:09:57|26496.3
22:09:58|26500.15
22:09:59|26502.46
22:10:00|26502.71
22:10:01|26503.85
22:10:03|26500.56
22:10:03|26501.48
22:10:04|26499.98
22:10:05|26499.6
22:10:06|26500.23
22:10:08|26500.66
22:10:08|26501.34
22:10:09|26501.49
22:10:10|26501.54
22:10:11|26502.
22:10:13|26502.
22:10:14|26501.58
22:10:15|26500.84
22:10:15|26500.43
22:10:17|26501.86
22:10:17|26500.91
22:10:18|26500.91
22:10:20|26500.91
22:10:20|26500.91
22:10:21|26500.91
22:10:23|26501.16
22:10:23|26501.16
22:10:25|26502.82
22:10:25|26504.01
22:10:27|26504.
22:10:27|26505.3
22:10:29|26503.72
22:10:30|26506.13
22:10:31|26505.1
22:10:32|26504.23
22:10:33|26504.21
22:10:34|26504.84
22:10:35|26504.84
22:10:36|26503.68
22:10:37|26503.9
22:10:38|26503.95
22:10:40|26503.95
22:10:40|26504.94
22:10:41|26505.4
22:10:42|26505.43
22:10:43|26500.44
22:10:44|26501.26
22:10:45|26500.17
22:10:46|26500.17
22:10:47|26502.
22:10:48|26502.
22:10:49|26502.
22:10:50|26501.44
22:10:51|26501.44
22:10:52|26501.44
22:10:53|26501.98
22:10:54|26501.51
22:10:55|26502.01
22:10:57|26501.97
22:10:57|26501.4
22:10:58|26501.39
22:10:59|26501.48
22:11:00|26502.1
22:11:01|26502.1
22:11:02|26503.7
22:11:03|26503.06
22:11:04|26503.06
22:11:05|26503.06
22:11:06|26503.52
22:11:07|26503.07
22:11:08|26503.07
22:11:09|26504.19
22:11:10|26504.19
22:11:11|26503.41
22:11:12|26503.41
22:11:13|26503.41
22:11:14|26503.18
22:11:15|26503.18
22:11:16|26503.24
22:11:17|26503.24
22:11:19|26501.89
22:11:19|26502.57
22:11:20|26501.83
22:11:21|26502.18
22:11:22|26501.58
22:11:24|26501.58
22:11:24|26501.58
22:11:26|26503.48
22:11:26|26502.69
22:11:27|26502.69
22:11:29|26503.37
22:11:31|26502.91
22:11:31|26503.51
22:11:33|26503.84
22:11:34|26503.78
22:11:35|26503.78
22:11:36|26503.08
22:11:37|26502.04
22:11:38|26503.44
22:11:39|26503.44
22:11:40|26502.03
22:11:41|26502.
22:11:42|26501.88
22:11:43|26502.12
22:11:44|26501.88
22:11:45|26502.78
22:11:46|26502.78
22:11:47|26502.78
22:11:48|26502.75
22:11:49|26502.78
22:11:50|26502.78
22:11:51|26502.91
22:11:52|26502.91
22:11:53|26502.91
22:11:54|26502.02
22:11:55|26502.02
22:11:57|26503.14
22:11:57|26503.14
22:11:58|26503.
22:11:59|26503.
22:12:00|26503.32
22:12:01|26503.27
22:12:02|26503.27
22:12:03|26503.27
22:12:04|26503.27
22:12:05|26503.27
22:12:06|26503.27
22:12:07|26503.27
22:12:08|26503.27
22:12:09|26503.27
22:12:10|26503.27
22:12:11|26504.77
22:12:12|26504.12
22:12:13|26504.09
22:12:14|26504.09
22:12:15|26503.18
22:12:16|26503.18
22:12:17|26503.18
22:12:18|26503.18
22:12:19|26504.09
22:12:20|26504.06
22:12:21|26504.06
22:12:22|26503.89
22:12:23|26503.89
22:12:24|26503.89
22:12:25|26505.12
22:12:26|26504.37
22:12:27|26502.77
22:12:28|26502.77
22:12:30|26503.81
22:12:31|26503.81
22:12:32|26502.84
22:12:33|26502.84
22:12:34|26503.8
22:12:36|26504.43
22:12:36|26503.88
22:12:37|26503.88
22:12:38|26503.75
22:12:39|26503.75
22:12:40|26503.75
22:12:41|26503.75
22:12:43|26503.75
22:12:43|26503.97
22:12:44|26503.93
22:12:45|26503.93
22:12:46|26503.42
22:12:47|26503.42
22:12:48|26503.42
22:12:49|26503.42
22:12:50|26503.42
22:12:51|26503.98
22:12:52|26503.98
22:12:53|26506.36
22:12:54|26505.68
22:12:55|26505.68
22:12:56|26505.68
22:12:57|26505.68
22:12:58|26505.67
22:12:59|26505.67
22:13:00|26505.67
22:13:01|26505.67
22:13:02|26505.48
22:13:03|26505.48
22:13:04|26505.48
22:13:05|26505.49
22:13:06|26505.7
22:13:07|26506.48
22:13:08|26502.73
22:13:09|26496.69
22:13:10|26496.51
22:13:11|26497.05
22:13:12|26498.32
22:13:13|26499.64
22:13:14|26503.17
22:13:15|26502.39
22:13:16|26500.4
22:13:17|26498.93
22:13:18|26496.2
22:13:19|26497.14
22:13:20|26497.14
22:13:21|26496.67
22:13:22|26497.78
22:13:23|26497.78
22:13:24|26497.97
22:13:25|26497.97
22:13:26|26497.91
22:13:27|26497.51
22:13:28|26497.51
22:13:29|26497.51
22:13:30|26497.03
22:13:32|26495.14
22:13:33|26497.18
22:13:34|26497.18
22:13:36|26498.44
22:13:36|26497.76
22:13:37|26497.76
22:13:38|26497.11
22:13:39|26497.11
22:13:40|26500.17
22:13:41|26499.45
22:13:42|26499.45
22:13:43|26499.45
22:13:44|26499.45
22:13:45|26499.19
22:13:46|26498.58
22:13:47|26499.51
22:13:48|26499.51
22:13:49|26499.51
22:13:50|26499.51
22:13:51|26499.37
22:13:52|26499.37
22:13:53|26499.47
22:13:54|26499.47
22:13:55|26499.39
22:13:56|26499.39
22:13:57|26499.39
22:13:58|26499.39
22:13:59|26498.04
22:14:00|26498.06
22:14:01|26498.09
22:14:02|26498.
22:14:03|26498.
22:14:04|26498.
22:14:05|26498.
22:14:06|26498.
22:14:07|26498.
22:14:08|26498.
22:14:09|26499.26
22:14:10|26497.81
22:14:11|26497.65
22:14:12|26497.65
22:14:13|26497.65
22:14:14|26496.88
22:14:15|26497.71
22:14:16|26497.71
22:14:17|26497.71
22:14:18|26497.71
22:14:19|26497.71
22:14:20|26497.71
22:14:21|26497.71
22:14:22|26497.71
22:14:23|26497.71
22:14:24|26497.71
22:14:25|26497.71
22:14:26|26497.71
22:14:27|26497.71
22:14:28|26497.71
22:14:29|26497.71
22:14:30|26497.07
22:14:32|26497.07
22:14:33|26497.07
22:14:34|26497.33
22:14:35|26496.38
22:14:37|26497.93
22:14:38|26497.92
22:14:38|26497.92
22:14:40|26497.92
22:14:41|26497.92
22:14:42|26499.13
22:14:43|26499.13
22:14:44|26499.13
22:14:45|26497.72
22:14:46|26497.72
22:14:47|26497.72
22:14:48|26497.72
22:14:49|26497.72
22:14:50|26497.72
22:14:51|26497.72
22:14:52|26498.66
22:14:53|26498.66
22:14:54|26498.66
22:14:55|26498.66
22:14:56|26498.66
22:14:57|26498.66
22:14:58|26498.66
22:14:59|26498.67
22:15:00|26498.67
22:15:01|26498.67
22:15:03|26498.68
22:15:03|26499.3
22:15:04|26498.66
22:15:05|26498.66
22:15:06|26498.66
22:15:07|26499.32
22:15:08|26498.18
22:15:09|26498.21
22:15:10|26498.21
22:15:11|26498.21
22:15:12|26498.21
22:15:13|26498.21
22:15:14|26498.21
22:15:15|26499.03
22:15:16|26498.95
22:15:17|26498.95
22:15:18|26499.05
22:15:19|26499.05
22:15:20|26499.36
22:15:21|26499.36
22:15:22|26499.36
22:15:23|26499.36
22:15:24|26499.36
22:15:25|26500.
22:15:26|26499.34
22:15:27|26498.92
22:15:28|26499.07
22:15:29|26500.63
22:15:30|26499.4
22:15:31|26500.68
22:15:33|26500.04
22:15:34|26500.02
22:15:35|26500.02
22:15:36|26500.02
22:15:37|26500.18
22:15:38|26499.02
22:15:39|26499.02
22:15:40|26499.02
22:15:41|26499.02
22:15:42|26500.34
22:15:43|26500.53
22:15:44|26500.53
22:15:45|26499.58
22:15:46|26499.58
22:15:47|26499.58
22:15:48|26499.14
22:15:49|26499.14
22:15:50|26499.14
22:15:51|26499.14
22:15:52|26499.14
22:15:53|26499.14
22:15:54|26499.14
22:15:55|26499.14
22:15:56|26499.14
22:15:57|26499.14
22:15:58|26498.
22:15:59|26498.
22:16:00|26498.
22:16:01|26498.
22:16:02|26498.
22:16:03|26497.81
22:16:04|26497.81
22:16:05|26497.81
22:16:06|26497.81
22:16:07|26497.81
22:16:08|26497.81
22:16:09|26497.81
22:16:10|26497.81
22:16:11|26499.93
22:16:12|26499.93
22:16:13|26499.93
22:16:14|26501.19
22:16:15|26504.01
22:16:16|26505.39
22:16:17|26504.
22:16:18|26504.92
22:16:19|26503.75
22:16:20|26503.71
22:16:21|26505.68
22:16:22|26505.62
22:16:23|26504.66
22:16:24|26509.79
22:16:25|26509.66
22:16:26|26510.05
22:16:27|26510.59
22:16:28|26508.62
22:16:29|26510.34
22:16:30|26508.72
22:16:31|26503.59
22:16:32|26503.22
22:16:34|26503.07
22:16:35|26503.76
22:16:36|26504.55
22:16:37|26503.67
22:16:38|26503.87
22:16:39|26503.87
22:16:40|26503.87
22:16:42|26503.57
22:16:42|26503.76
22:16:43|26504.37
22:16:44|26504.37
22:16:45|26504.29
22:16:46|26504.29
22:16:47|26504.29
22:16:48|26503.5
22:16:49|26503.5
22:16:50|26503.5
22:16:51|26503.5
22:16:52|26504.55
22:16:53|26503.6
22:16:54|26503.4
22:16:55|26503.51
22:16:56|26503.51
22:16:57|26504.55
22:16:58|26504.55
22:16:59|26506.22
22:17:00|26506.22
22:17:01|26506.22
22:17:02|26506.36
22:17:03|26506.36
22:17:04|26507.16
22:17:05|26507.16
22:17:06|26507.16
22:17:07|26507.16
22:17:08|26506.39
22:17:09|26507.06
22:17:10|26506.39
22:17:11|26506.39
22:17:12|26507.
22:17:13|26505.13
22:17:14|26508.48
22:17:15|26507.14
22:17:16|26508.44
22:17:17|26507.6
22:17:18|26507.6
22:17:19|26507.6
22:17:20|26507.6
22:17:21|26511.
22:17:22|26510.5
22:17:23|26510.5
22:17:24|26510.5
22:17:25|26512.24
22:17:26|26510.78
22:17:27|26510.12
22:17:28|26509.52
22:17:29|26509.52
22:17:30|26509.01
22:17:31|26509.52
22:17:32|26509.52
22:17:33|26509.52
22:17:35|26510.52
22:17:35|26512.65
22:17:37|26512.46
22:17:38|26512.03
22:17:39|26512.51
22:17:41|26510.05
22:17:41|26510.91
22:17:42|26510.91
22:17:43|26510.75
22:17:44|26510.05
22:17:46|26506.71
22:17:47|26507.51
22:17:48|26507.86
22:17:49|26511.91
22:17:50|26510.95
22:17:51|26511.91
22:17:52|26511.91
22:17:52|26511.91
22:17:54|26511.5
22:17:55|26511.5
22:17:56|26511.18
22:17:57|26511.18
22:17:58|26511.84
22:17:59|26511.83
22:18:00|26511.6
22:18:01|26511.6
22:18:02|26511.6
22:18:03|26511.6
22:18:04|26510.24
22:18:05|26510.24
22:18:06|26511.33
22:18:07|26513.05
22:18:08|26512.72
22:18:09|26510.53
22:18:10|26510.53
22:18:11|26518.22
22:18:12|26517.21
22:18:13|26515.65
22:18:14|26515.75
22:18:15|26516.74
22:18:16|26514.04
22:18:17|26513.24
22:18:18|26513.24
22:18:19|26513.24
22:18:20|26513.24
22:18:21|26513.87
22:18:22|26513.87
22:18:23|26513.87
22:18:24|26513.87
22:18:25|26514.51
22:18:26|26517.14
22:18:27|26516.5
22:18:28|26516.5
22:18:29|26516.5
22:18:30|26516.68
22:18:31|26516.46
22:18:32|26516.48
22:18:33|26518.93
22:18:34|26518.93
22:18:35|26518.93
22:18:37|26516.18
22:18:38|26515.17
22:18:38|26515.18
22:18:39|26517.01
22:18:41|26518.37
22:18:42|26518.26
22:18:43|26517.48
22:18:44|26519.06
22:18:45|26519.06
22:18:46|26518.99
22:18:47|26519.06
22:18:48|26520.
22:18:48|26520.
22:18:49|26517.29
22:18:51|26516.94
22:18:51|26515.18
22:18:53|26515.18
22:18:54|26515.31
22:18:55|26516.09
22:18:56|26516.09
22:18:57|26515.32
22:18:58|26515.42
22:18:58|26517.78
22:19:00|26516.25
22:19:01|26518.
22:19:02|26517.64
22:19:03|26517.92
22:19:04|26518.06
22:19:05|26518.06
22:19:06|26516.04
22:19:07|26516.04
22:19:08|26516.04
22:19:09|26516.3
22:19:10|26517.75
22:19:11|26517.2
22:19:12|26516.79
22:19:13|26518.
22:19:14|26518.
22:19:15|26517.2
22:19:16|26518.02
22:19:17|26518.02
22:19:18|26517.55
22:19:19|26517.55
22:19:20|26517.42
22:19:21|26515.
22:19:22|26515.
22:19:23|26515.
22:19:24|26515.
22:19:25|26515.26
22:19:26|26514.79
22:19:27|26515.84
22:19:28|26515.84
22:19:29|26515.84
22:19:30|26515.23
22:19:31|26515.23
22:19:32|26516.03
22:19:33|26516.03
22:19:34|26516.04
22:19:35|26516.04
22:19:36|26516.04
22:19:37|26516.04
22:19:38|26517.85
22:19:40|26517.63
22:19:40|26517.72
22:19:41|26517.56
22:19:42|26517.85
22:19:44|26518.96
22:19:44|26518.96
22:19:45|26518.96
22:19:46|26518.96
22:19:48|26517.54
22:19:49|26517.54
22:19:49|26515.39
22:19:50|26516.8
22:19:52|26516.4
22:19:53|26516.4
22:19:53|26516.4
22:19:55|26515.11
22:19:56|26515.11
22:19:57|26514.34
22:19:58|26515.12
22:19:59|26515.96
22:20:00|26514.84
22:20:00|26514.84
22:20:02|26514.84
22:20:03|26515.64
22:20:04|26515.64
22:20:05|26515.64
22:20:06|26515.67
22:20:07|26516.8
22:20:08|26515.65
22:20:09|26515.51
22:20:10|26508.59
22:20:11|26509.7
22:20:12|26508.59
22:20:13|26510.43
22:20:14|26510.43
22:20:15|26510.43
22:20:16|26510.43
22:20:17|26510.43
22:20:18|26506.83
22:20:19|26505.
22:20:20|26505.
22:20:21|26505.
22:20:22|26505.
22:20:23|26506.77
22:20:24|26506.
22:20:25|26506.
22:20:26|26504.47
22:20:27|26503.18
22:20:28|26501.
22:20:29|26501.97
22:20:30|26502.02
22:20:31|26502.49
22:20:32|26501.56
22:20:33|26501.8
22:20:34|26501.8
22:20:35|26502.27
22:20:36|26502.27
22:20:37|26502.27
22:20:39|26502.27
22:20:40|26500.6
22:20:41|26500.6
22:20:41|26500.6
22:20:43|26501.
22:20:44|26498.01
22:20:45|26501.
22:20:46|26500.63
22:20:47|26500.7
22:20:48|26500.7
22:20:49|26500.7
22:20:50|26500.7
22:20:51|26500.71
22:20:52|26500.69
22:20:53|26500.69
22:20:54|26500.71
22:20:55|26500.71
22:20:56|26500.71
22:20:57|26500.7
22:20:58|26500.7
22:20:59|26500.7
22:21:00|26500.7
22:21:01|26499.07
22:21:02|26499.07
22:21:03|26499.08
22:21:04|26499.92
22:21:05|26499.92
22:21:06|26499.92
22:21:07|26499.92
22:21:08|26499.66
22:21:09|26499.66
22:21:10|26499.58
22:21:12|26499.59
22:21:13|26499.59
22:21:13|26497.6
22:21:15|26498.22
22:21:16|26498.12
22:21:16|26498.12
22:21:18|26498.12
22:21:18|26497.97
22:21:19|26497.97
22:21:21|26498.12
22:21:21|26497.13
22:21:22|26494.67
22:21:24|26495.01
22:21:25|26508.47
22:21:25|26509.01
22:21:26|26508.16
22:21:28|26508.93
22:21:29|26508.94
22:21:29|26503.89
22:21:31|26502.8
22:21:31|26502.58
22:21:33|26501.21
22:21:33|26502.41
22:21:34|26502.39
22:21:36|26501.21
22:21:36|26502.55
22:21:38|26502.63
22:21:39|26501.21
22:21:40|26502.65
22:21:41|26502.65
22:21:42|26502.65
22:21:43|26502.65
22:21:44|26501.21
22:21:45|26501.21
22:21:46|26502.57
22:21:47|26502.62
22:21:48|26505.24
22:21:49|26503.01
22:21:50|26502.45
22:21:51|26502.14
22:21:52|26503.1
22:21:53|26503.58
22:21:54|26504.97
22:21:55|26502.38
22:21:56|26502.68
22:21:57|26502.69
22:21:58|26504.
22:21:59|26504.
22:22:00|26504.
22:22:01|26504.
22:22:02|26504.
22:22:03|26504.09
22:22:04|26504.09
22:22:05|26504.
22:22:06|26506.
22:22:07|26505.99
22:22:08|26505.99
22:22:09|26505.99
22:22:10|26505.3
22:22:11|26505.3
22:22:12|26504.
22:22:13|26504.
22:22:14|26504.
22:22:15|26504.
22:22:16|26505.51
22:22:17|26505.4
22:22:18|26504.45
22:22:19|26504.62
22:22:20|26504.62
22:22:21|26504.62
22:22:22|26504.62
22:22:23|26504.66
22:22:24|26504.63
22:22:25|26504.63
22:22:26|26504.63
22:22:27|26504.63
22:22:28|26504.63
22:22:29|26504.63
22:22:30|26504.62
22:22:31|26503.89
22:22:32|26503.89
22:22:33|26503.86
22:22:34|26503.86
22:22:35|26503.83
22:22:36|26504.21
22:22:37|26504.21
22:22:38|26502.8
22:22:39|26502.79
22:22:41|26503.77
22:22:41|26505.42
22:22:43|26505.42
22:22:44|26504.25
22:22:44|26504.25
22:22:45|26503.52
22:22:47|26503.52
22:22:47|26503.52
22:22:48|26503.52
22:22:49|26503.52
22:22:50|26503.52
22:22:52|26503.52
22:22:53|26503.52
22:22:54|26503.52
22:22:54|26503.52
22:22:55|26503.52
22:22:56|26503.5
22:22:57|26502.74
22:22:59|26502.75
22:22:59|26502.75
22:23:00|26503.9
22:23:02|26503.9
22:23:03|26503.9
22:23:03|26503.9
22:23:05|26503.9
22:23:06|26503.9
22:23:07|26503.9
22:23:08|26503.9
22:23:09|26503.87
22:23:10|26503.87
22:23:11|26503.87
22:23:12|26503.87
22:23:13|26506.
22:23:14|26506.
22:23:15|26506.3
22:23:16|26506.04
22:23:16|26506.05
22:23:18|26506.05
22:23:18|26506.
22:23:20|26506.12
22:23:21|26506.12
22:23:21|26506.12
22:23:23|26506.12
22:23:24|26506.12
22:23:25|26505.63
22:23:26|26505.49
22:23:27|26504.77
22:23:28|26504.77
22:23:29|26504.77
22:23:30|26505.53
22:23:31|26505.36
22:23:31|26505.37
22:23:32|26505.35
22:23:34|26505.35
22:23:35|26505.35
22:23:35|26505.35
22:23:37|26505.35
22:23:38|26506.06
22:23:39|26506.06
22:23:40|26506.06
22:23:41|26505.95
22:23:43|26505.61
22:23:44|26505.61
22:23:45|26505.61
22:23:45|26505.61
22:23:47|26505.25
22:23:48|26505.25
22:23:49|26502.62
22:23:50|26500.6
22:23:51|26498.53
22:23:52|26498.1
22:23:52|26498.36
22:23:53|26498.36
22:23:55|26498.36
22:23:56|26498.36
22:23:56|26498.38
22:23:57|26497.4
22:23:58|26497.4
22:24:00|26497.4
22:24:01|26497.4
22:24:02|26497.4
22:24:03|26497.4
22:24:04|26497.4
22:24:05|26497.4
22:24:06|26496.19
22:24:07|26496.19
22:24:08|26496.19
22:24:09|26496.4
22:24:10|26496.4
22:24:11|26496.4
22:24:12|26496.4
22:24:13|26496.4
22:24:14|26496.4
22:24:15|26496.4
22:24:16|26496.4
22:24:17|26496.4
22:24:18|26499.69
22:24:19|26501.79
22:24:20|26501.79
22:24:21|26501.
22:24:22|26499.11
22:24:23|26499.11
22:24:24|26499.11
22:24:25|26500.75
22:24:26|26500.75
22:24:27|26500.75
22:24:28|26500.75
22:24:29|26499.11
22:24:30|26499.11
22:24:31|26497.83
22:24:32|26497.83
22:24:33|26497.83
22:24:34|26498.68
22:24:35|26498.68
22:24:36|26498.36
22:24:37|26498.74
22:24:38|26498.64
22:24:39|26498.16
22:24:40|26498.16
22:24:41|26498.16
22:24:42|26498.16
22:24:44|26498.2
22:24:44|26498.
22:24:45|26498.
22:24:46|26498.05
22:24:47|26498.05
22:24:48|26497.81
22:24:49|26497.81
22:24:50|26496.43
22:24:51|26496.43
22:24:52|26496.83
22:24:53|26496.83
22:24:54|26496.83
22:24:55|26496.83
22:24:56|26497.8
22:24:57|26496.81
22:24:58|26496.01
22:24:59|26496.01
22:25:00|26496.01
22:25:01|26497.28
22:25:02|26497.28
22:25:03|26497.47
22:25:04|26497.47
22:25:05|26497.47
22:25:06|26497.48
22:25:07|26497.8
22:25:08|26497.81
22:25:09|26498.73
22:25:10|26498.73
22:25:11|26500.42
22:25:12|26500.82
22:25:13|26500.82
22:25:14|26500.82
22:25:15|26500.82
22:25:16|26500.16
22:25:17|26500.16
22:25:18|26500.16
22:25:19|26500.16
22:25:20|26500.16
22:25:21|26500.16
22:25:22|26499.49
22:25:23|26499.89
22:25:24|26499.89
22:25:25|26499.89
22:25:26|26499.89
22:25:27|26499.89
22:25:28|26502.
22:25:29|26502.
22:25:30|26499.44
22:25:31|26499.44
22:25:32|26502.36
22:25:33|26502.36
22:25:34|26502.36
22:25:35|26502.36
22:25:36|26502.36
22:25:37|26502.36
22:25:38|26500.5
22:25:39|26500.5
22:25:40|26500.5
22:25:41|26500.5
22:25:43|26499.15
22:25:44|26499.15
22:25:45|26499.15
22:25:46|26499.15
22:25:47|26499.01
22:25:48|26499.01
22:25:48|26499.01
22:25:50|26499.01
22:25:51|26499.01
22:25:51|26499.01
22:25:53|26499.01
22:25:54|26500.13
22:25:55|26500.13
22:25:56|26500.13
22:25:57|26500.13
22:25:58|26499.63
22:25:59|26499.63
22:26:00|26499.63
22:26:01|26499.63
22:26:02|26504.72
22:26:03|26504.89
22:26:05|26504.22
22:26:05|26504.22
22:26:06|26504.62
22:26:07|26504.62
22:26:08|26504.62
22:26:09|26504.62
22:26:10|26504.09
22:26:11|26504.94
22:26:12|26504.94
22:26:13|26504.94
22:26:14|26504.14
22:26:15|26504.14
22:26:16|26509.45
22:26:17|26509.44
22:26:18|26509.44
22:26:19|26509.44
22:26:20|26509.44
22:26:21|26509.44
22:26:22|26509.44
22:26:23|26509.44
22:26:24|26509.44
22:26:25|26509.44
22:26:26|26508.
22:26:27|26510.
22:26:28|26508.77
22:26:29|26508.97
22:26:30|26508.61
22:26:31|26508.61
22:26:32|26508.35
22:26:33|26508.35
22:26:34|26508.35
22:26:36|26508.35
22:26:36|26508.35
22:26:37|26507.5
22:26:38|26508.04
22:26:40|26508.04
22:26:41|26508.04
22:26:42|26508.04
22:26:43|26508.04
22:26:44|26511.35
22:26:45|26511.42
22:26:47|26510.86
22:26:48|26508.88
22:26:49|26508.88
22:26:50|26510.92
22:26:51|26511.91
22:26:52|26511.91
22:26:53|26511.91
22:26:54|26511.91
22:26:55|26510.55
22:26:56|26510.55
22:26:57|26510.55
22:26:58|26508.86
22:26:59|26508.86
22:27:00|26508.86
22:27:01|26511.06
22:27:02|26511.14
22:27:03|26510.46
22:27:04|26510.46
22:27:05|26510.46
22:27:06|26508.33
22:27:07|26508.33
22:27:08|26508.18
22:27:10|26507.81
22:27:10|26507.81
22:27:11|26507.81
22:27:12|26509.87
22:27:13|26509.87
22:27:14|26509.87
22:27:15|26509.87
22:27:16|26509.87
22:27:17|26509.87
22:27:18|26509.87
22:27:19|26509.87
22:27:20|26509.87
22:27:21|26509.87
22:27:22|26509.87
22:27:23|26509.87
22:27:24|26509.87
22:27:25|26510.54
22:27:26|26510.54
22:27:27|26510.54
22:27:28|26510.54
22:27:29|26511.47
22:27:30|26509.92
22:27:31|26511.2
22:27:32|26512.
22:27:33|26512.
22:27:34|26510.39
22:27:35|26510.1
22:27:36|26509.92
22:27:38|26509.92
22:27:39|26508.26
22:27:40|26508.26
22:27:41|26508.26
22:27:41|26508.26
22:27:42|26509.65
22:27:44|26509.65
22:27:45|26509.65
22:27:45|26509.65
22:27:46|26509.65
22:27:48|26514.87
22:27:49|26514.92
22:27:50|26514.92
22:27:51|26514.92
22:27:52|26514.92
22:27:54|26514.45
22:27:55|26514.65
22:27:55|26514.65
22:27:57|26514.18
22:27:57|26514.38
22:27:58|26514.92
22:28:00|26514.92
22:28:00|26514.92
22:28:01|26514.01
22:28:03|26513.97
22:28:03|26513.97
22:28:05|26515.82
22:28:05|26514.01
22:28:07|26512.71
22:28:08|26513.99
22:28:09|26513.99
22:28:10|26513.99
22:28:11|26513.99
22:28:12|26513.99
22:28:12|26513.99
22:28:14|26512.41
22:28:15|26513.31
22:28:16|26513.18
22:28:17|26513.18
22:28:17|26513.18
22:28:18|26513.18
22:28:20|26513.18
22:28:21|26513.18
22:28:22|26513.18
22:28:23|26513.18
22:28:23|26513.18
22:28:24|26513.18
22:28:26|26513.18
22:28:27|26513.18
22:28:28|26513.18
22:28:29|26513.18
22:28:30|26514.34
22:28:31|26514.33
22:28:32|26514.33
22:28:33|26514.33
22:28:34|26514.34
22:28:34|26514.34
22:28:36|26514.34
22:28:36|26514.75
22:28:38|26514.75
22:28:39|26513.43
22:28:39|26513.43
22:28:40|26513.44
22:28:41|26513.44
22:28:42|26513.45
22:28:43|26513.45
22:28:45|26513.45
22:28:46|26513.45
22:28:48|26513.45
22:28:48|26513.43
22:28:49|26513.21
22:28:51|26513.21
22:28:52|26513.21
22:28:52|26513.21
22:28:54|26513.21
22:28:54|26513.21
22:28:56|26513.21
22:28:57|26513.21
22:28:58|26513.21
22:28:58|26513.18
22:29:00|26516.6
22:29:01|26514.9
22:29:01|26514.9
22:29:03|26515.19
22:29:04|26515.19
22:29:05|26514.93
22:29:06|26515.54
22:29:07|26515.42
22:29:08|26515.42
22:29:09|26516.13
22:29:10|26516.13
22:29:11|26516.13
22:29:12|26516.13
22:29:13|26516.13
22:29:14|26516.13
22:29:15|26516.13
22:29:16|26516.13
22:29:17|26516.13
22:29:18|26516.13
22:29:19|26516.13
22:29:20|26516.13
22:29:21|26516.11
22:29:22|26516.11
22:29:23|26516.11
22:29:24|26516.11
22:29:25|26516.11
22:29:26|26516.11
22:29:27|26516.11
22:29:28|26515.2
22:29:29|26515.64
22:29:30|26512.46
22:29:31|26513.98
22:29:32|26514.68
22:29:33|26514.68
22:29:34|26512.86
22:29:35|26512.2
22:29:36|26512.24
22:29:37|26512.24
22:29:38|26511.78
22:29:39|26511.32
22:29:40|26512.4
22:29:41|26513.98
22:29:42|26513.98
22:29:43|26512.91
22:29:44|26512.96
22:29:45|26512.96
22:29:46|26512.96
22:29:48|26512.
22:29:49|26511.31
22:29:49|26514.
22:29:51|26514.18
22:29:51|26514.18
22:29:52|26514.18
22:29:53|26514.18
22:29:55|26514.18
22:29:55|26514.18
22:29:57|26514.18
22:29:58|26514.14
22:29:59|26512.95
22:29:59|26514.24
22:30:01|26514.24
22:30:02|26515.18
22:30:03|26515.18
22:30:04|26515.15
22:30:05|26515.1
22:30:06|26515.1
22:30:07|26514.24
22:30:08|26514.24
22:30:09|26514.24
22:30:10|26512.15
22:30:11|26512.15
22:30:12|26512.15
22:30:13|26513.22
22:30:14|26513.25
22:30:15|26512.83
22:30:16|26512.83
22:30:17|26512.83
22:30:18|26512.83
22:30:19|26512.83
22:30:20|26520.
22:30:21|26520.
22:30:22|26525.01
22:30:23|26520.62
22:30:25|26538.96
22:30:25|26533.56
22:30:26|26531.5
22:30:27|26530.15
22:30:28|26531.27
22:30:29|26533.26
22:30:30|26530.31
22:30:31|26530.88
22:30:32|26529.
22:30:33|26530.05
22:30:34|26529.71
22:30:35|26529.71
22:30:36|26530.03
22:30:37|26529.9
22:30:38|26526.58
22:30:39|26527.25
22:30:40|26528.6
22:30:41|26526.13
22:30:42|26525.81
22:30:43|26527.73
22:30:44|26527.89
22:30:45|26529.
22:30:46|26528.99
22:30:48|26528.99
22:30:48|26528.72
22:30:50|26526.04
22:30:51|26527.2
22:30:52|26526.98
22:30:53|26526.93
22:30:55|26521.85
22:30:56|26521.22
22:30:57|26520.9
22:30:58|26520.24
22:30:58|26519.36
22:31:00|26517.91
22:31:01|26517.51
22:31:02|26517.89
22:31:03|26518.07
22:31:04|26514.99
22:31:05|26515.18
22:31:06|26515.93
22:31:07|26515.93
22:31:08|26514.18
22:31:09|26514.18
22:31:09|26513.95
22:31:11|26513.61
22:31:12|26510.61
22:31:13|26514.
22:31:14|26513.32
22:31:15|26514.73
22:31:15|26513.96
22:31:17|26513.96
22:31:18|26513.97
22:31:19|26515.05
22:31:20|26514.81
22:31:20|26514.03
22:31:22|26514.03
22:31:23|26514.34
22:31:24|26514.34
22:31:24|26514.34
22:31:25|26514.34
22:31:26|26514.34
22:31:27|26514.7
22:31:29|26514.7
22:31:30|26514.7
22:31:30|26514.7
22:31:32|26515.6
22:31:33|26515.85
22:31:33|26515.85
22:31:35|26516.04
22:31:35|26516.04
22:31:36|26515.94
22:31:37|26515.94
22:31:39|26515.79
22:31:40|26515.79
22:31:40|26515.4
22:31:41|26515.97
22:31:42|26516.
22:31:44|26516.05
22:31:45|26516.05
22:31:45|26516.05
22:31:47|26516.23
22:31:48|26516.23
22:31:49|26516.23
22:31:50|26516.23
22:31:52|26516.23
22:31:52|26516.23
22:31:53|26516.23
22:31:54|26516.23
22:31:55|26516.23
22:31:57|26516.23
22:31:57|26516.18
22:31:58|26516.18
22:32:00|26516.01
22:32:01|26516.23
22:32:01|26515.79
22:32:02|26515.79
22:32:03|26515.79
22:32:05|26515.79
22:32:06|26515.79
22:32:06|26515.79
22:32:08|26515.7
22:32:08|26515.7
22:32:09|26515.7
22:32:10|26515.76
22:32:11|26515.76
22:32:12|26515.76
22:32:13|26518.04
22:32:15|26516.8
22:32:16|26516.8
22:32:16|26515.
22:32:18|26514.
22:32:19|26514.
22:32:20|26514.06
22:32:21|26514.27
22:32:21|26514.26
22:32:23|26513.04
22:32:24|26513.27
22:32:25|26513.06
22:32:25|26514.48
22:32:27|26514.53
22:32:28|26515.4
22:32:28|26515.01
22:32:30|26514.62
22:32:31|26514.69
22:32:31|26520.62
22:32:33|26520.04
22:32:34|26518.69
22:32:35|26518.69
22:32:36|26518.69
22:32:37|26520.47
22:32:38|26520.58
22:32:39|26519.39
22:32:40|26519.39
22:32:41|26521.74
22:32:41|26521.6
22:32:42|26521.6
22:32:43|26521.4
22:32:45|26521.1
22:32:46|26520.84
22:32:47|26520.95
22:32:48|26521.31
22:32:49|26522.64
22:32:50|26522.64
22:32:51|26522.64
22:32:52|26522.64
22:32:54|26521.64
22:32:54|26521.88
22:32:55|26520.94
22:32:56|26521.64
22:32:57|26521.64
22:32:58|26521.64
22:32:59|26521.64
22:33:00|26522.77
22:33:01|26521.61
22:33:02|26521.63
22:33:03|26520.72
22:33:04|26521.64
22:33:05|26520.62
22:33:06|26521.64
22:33:07|26520.13
22:33:08|26520.64
22:33:09|26521.23
22:33:10|26521.64
22:33:11|26521.57
22:33:12|26525.6
22:33:13|26528.11
22:33:14|26529.94
22:33:15|26529.94
22:33:16|26529.94
22:33:17|26529.94
22:33:19|26528.87
22:33:19|26528.87
22:33:20|26528.87
22:33:22|26529.87
22:33:22|26529.87
22:33:24|26529.87
22:33:25|26529.85
22:33:25|26529.85
22:33:27|26531.22
22:33:27|26530.34
22:33:28|26531.87
22:33:29|26531.87
22:33:31|26531.7
22:33:32|26524.85
22:33:32|26524.
22:33:34|26524.
22:33:34|26524.
22:33:36|26523.57
22:33:36|26524.97
22:33:37|26525.26
22:33:39|26525.29
22:33:40|26525.3
22:33:40|26525.47
22:33:42|26522.5
22:33:42|26526.
22:33:44|26526.84
22:33:44|26526.84
22:33:46|26525.74
22:33:46|26526.76
22:33:47|26525.91
22:33:48|26525.91
22:33:49|26526.59
22:33:51|26525.91
22:33:52|26526.82
22:33:53|26526.82
22:33:54|26526.82
22:33:55|26525.87
22:33:56|26526.68
22:33:57|26527.69
22:33:58|26527.7
22:33:59|26527.7
22:34:00|26528.5
22:34:01|26526.94
22:34:02|26528.07
22:34:03|26528.07
22:34:04|26528.07
22:34:05|26527.97
22:34:06|26527.98
22:34:07|26527.03
22:34:08|26527.03
22:34:09|26527.03
22:34:10|26527.03
22:34:11|26527.03
22:34:12|26527.03
22:34:13|26526.07
22:34:14|26526.7
22:34:15|26526.7
22:34:16|26526.7
22:34:17|26526.7
22:34:18|26526.14
22:34:19|26526.14
22:34:20|26526.14
22:34:21|26526.14
22:34:22|26526.14
22:34:23|26526.14
22:34:24|26526.14
22:34:25|26526.14
22:34:26|26526.14
22:34:28|26527.33
22:34:28|26527.33
22:34:29|26528.33
22:34:31|26525.36
22:34:32|26525.41
22:34:32|26526.88
22:34:33|26525.53
22:34:35|26526.78
22:34:36|26526.78
22:34:36|26524.97
22:34:38|26524.97
22:34:39|26524.4
22:34:39|26526.21
22:34:40|26526.29
22:34:42|26525.02
22:34:43|26526.05
22:34:43|26525.74
22:34:44|26525.74
22:34:45|26525.74
22:34:46|26525.74
22:34:48|26525.74
22:34:48|26525.74
22:34:49|26526.88
22:34:51|26526.88
22:34:52|26525.75
22:34:54|26523.83
22:34:55|26524.99
22:34:56|26525.8
22:34:57|26525.39
22:34:58|26525.39
22:34:59|26525.39
22:35:00|26526.54
22:35:01|26526.29
22:35:02|26526.02
22:35:03|26526.
22:35:04|26527.59
22:35:05|26527.59
22:35:06|26527.59
22:35:07|26527.59
22:35:08|26525.76
22:35:09|26525.76
22:35:10|26525.76
22:35:11|26527.25
22:35:12|26527.25
22:35:13|26536.
22:35:14|26535.68
22:35:15|26539.
22:35:16|26535.72
22:35:17|26536.
22:35:18|26536.42
22:35:19|26536.09
22:35:20|26536.93
22:35:21|26536.49
22:35:22|26536.6
22:35:23|26537.35
22:35:24|26535.83
22:35:25|26535.83
22:35:26|26536.29
22:35:27|26536.29
22:35:28|26537.28
22:35:29|26536.29
22:35:30|26537.41
22:35:31|26537.41
22:35:32|26537.41
22:35:33|26535.86
22:35:34|26535.86
22:35:35|26535.74
22:35:36|26535.77
22:35:37|26535.77
22:35:38|26535.77
22:35:39|26535.75
22:35:40|26535.75
22:35:41|26536.1
22:35:42|26536.16
22:35:43|26532.
22:35:44|26533.73
22:35:45|26533.73
22:35:46|26533.73
22:35:47|26533.73
22:35:48|26531.9
22:35:49|26532.73
22:35:50|26533.5
22:35:51|26533.5
22:35:52|26533.44
22:35:53|26533.44
22:35:55|26533.94
22:35:55|26533.94
22:35:57|26533.94
22:35:58|26535.3
22:35:58|26535.52
22:35:59|26535.52
22:36:01|26534.52
22:36:01|26535.38
22:36:02|26533.28
22:36:03|26533.27
22:36:05|26533.27
22:36:06|26533.27
22:36:06|26533.27
22:36:08|26534.8
22:36:08|26534.8
22:36:09|26533.34
22:36:11|26535.18
22:36:11|26535.18
22:36:13|26535.86
22:36:13|26535.86
22:36:15|26535.1
22:36:16|26535.1
22:36:16|26535.87
22:36:18|26535.87
22:36:18|26537.76
22:36:20|26570.
22:36:20|26586.83
22:36:22|26573.69
22:36:23|26578.16
22:36:23|26572.21
22:36:24|26570.52
22:36:26|26562.88
22:36:27|26564.46
22:36:28|26569.03
22:36:29|26560.53
22:36:29|26557.01
22:36:31|26552.61
22:36:32|26556.21
22:36:33|26558.11
22:36:33|26556.8
22:36:34|26556.17
22:36:35|26555.9
22:36:37|26553.96
22:36:38|26551.45
22:36:39|26552.73
22:36:39|26552.34
22:36:41|26553.6
22:36:41|26552.31
22:36:42|26557.96
22:36:43|26557.88
22:36:44|26559.28
22:36:46|26558.09
22:36:46|26558.09
22:36:47|26558.66
22:36:48|26558.66
22:36:49|26560.17
22:36:51|26563.04
22:36:51|26564.53
22:36:52|26566.
22:36:54|26565.
22:36:55|26571.15
22:36:56|26576.48
22:36:57|26575.3
22:36:58|26576.19
22:36:59|26574.98
22:37:00|26568.
22:37:01|26566.74
22:37:02|26576.4
22:37:03|26575.22
22:37:04|26578.13
22:37:05|26576.15
22:37:06|26577.89
22:37:08|26578.12
22:37:09|26583.18
22:37:09|26584.
22:37:11|26582.8
22:37:11|26582.06
22:37:12|26582.12
22:37:13|26578.5
22:37:15|26583.57
22:37:15|26581.7
22:37:17|26582.1
22:37:18|26582.48
22:37:19|26584.26
22:37:20|26582.52
22:37:21|26586.03
22:37:21|26586.75
22:37:23|26583.12
22:37:24|26583.55
22:37:25|26583.55
22:37:26|26577.89
22:37:27|26577.89
22:37:28|26577.89
22:37:29|26579.44
22:37:30|26570.21
22:37:31|26571.74
22:37:32|26574.
22:37:33|26572.02
22:37:34|26574.77
22:37:35|26574.77
22:37:36|26574.42
22:37:37|26576.94
22:37:38|26576.99
22:37:39|26572.65
22:37:40|26569.34
22:37:41|26570.79
22:37:42|26570.79
22:37:43|26569.25
22:37:44|26570.
22:37:45|26569.99
22:37:46|26568.63
22:37:47|26566.95
22:37:48|26567.14
22:37:49|26566.65
22:37:50|26566.65
22:37:51|26565.53
22:37:52|26566.27
22:37:53|26566.52
22:37:54|26566.72
22:37:55|26568.
22:37:56|26567.92
22:37:57|26567.5
22:37:58|26567.71
22:37:59|26567.45
22:38:00|26573.2
22:38:01|26572.82
22:38:02|26575.63
22:38:03|26575.63
22:38:04|26580.24
22:38:05|26580.24
22:38:06|26580.24
22:38:07|26577.66
22:38:08|26578.27
22:38:09|26577.04
22:38:10|26579.1
22:38:11|26579.1
22:38:12|26579.99
22:38:13|26579.99
22:38:14|26580.15
22:38:15|26579.8
22:38:16|26581.09
22:38:17|26581.99
22:38:18|26583.13
22:38:19|26582.71
22:38:20|26586.01
22:38:21|26586.99
22:38:22|26586.46
22:38:23|26582.51
22:38:24|26582.52
22:38:25|26582.64
22:38:26|26582.65
22:38:27|26582.85
22:38:28|26584.43
22:38:29|26584.43
22:38:30|26584.43
22:38:31|26584.15
22:38:32|26584.51
22:38:33|26584.84
22:38:34|26582.65
22:38:35|26584.24
22:38:36|26582.66
22:38:37|26581.88
22:38:38|26584.15
22:38:39|26583.05
22:38:40|26584.44
22:38:41|26583.58
22:38:42|26588.09
22:38:43|26603.27
22:38:44|26605.
22:38:46|26600.75
22:38:47|26603.14
22:38:47|26602.21
22:38:49|26603.99
22:38:49|26603.99
22:38:50|26600.7
22:38:52|26602.1
22:38:53|26597.84
22:38:54|26601.2
22:38:54|26604.77
22:38:55|26605.12
22:38:57|26609.09
22:38:58|26607.67
22:38:59|26605.22
22:39:01|26603.69
22:39:01|26599.55
22:39:02|26595.6
22:39:03|26596.6
22:39:04|26603.01
22:39:05|26601.17
22:39:06|26604.21
22:39:07|26608.36
22:39:08|26608.
22:39:09|26610.1
22:39:10|26609.69
22:39:11|26609.65
22:39:12|26610.72
22:39:13|26611.92
22:39:14|26610.01
22:39:15|26604.91
22:39:16|26605.26
22:39:17|26609.59
22:39:18|26609.99
22:39:19|26614.03
22:39:20|26612.13
22:39:21|26611.77
22:39:22|26611.27
22:39:23|26610.07
22:39:24|26607.59
22:39:25|26608.05
22:39:26|26607.96
22:39:27|26609.44
22:39:28|26611.74
22:39:29|26611.74
22:39:30|26611.74
22:39:31|26611.05
22:39:32|26609.43
22:39:33|26610.
22:39:34|26611.43
22:39:35|26610.39
22:39:36|26611.6
22:39:37|26611.16
22:39:38|26611.12
22:39:39|26610.5
22:39:40|26610.5
22:39:41|26611.12
22:39:42|26610.03
22:39:43|26611.33
22:39:44|26613.43
22:39:45|26613.27
22:39:46|26616.07
22:39:47|26616.63
22:39:48|26616.
22:39:49|26618.
22:39:50|26640.6
22:39:51|26656.72
22:39:52|26655.35
22:39:53|26661.
22:39:54|26657.93
22:39:55|26662.24
22:39:57|26657.74
22:39:58|26655.83
22:39:58|26652.66
22:40:00|26651.29
22:40:01|26654.33
22:40:02|26661.77
22:40:03|26659.
22:40:04|26662.59
22:40:04|26666.01
22:40:06|26670.08
22:40:07|26669.64
22:40:08|26670.95
22:40:09|26669.4
22:40:10|26672.
22:40:11|26670.02
22:40:12|26662.56
22:40:13|26663.09
22:40:14|26657.76
22:40:15|26660.
22:40:16|26660.64
22:40:17|26657.81
22:40:18|26655.
22:40:19|26655.63
22:40:20|26655.63
22:40:21|26655.03
22:40:22|26652.
22:40:22|26649.75
22:40:24|26651.61
22:40:25|26652.48
22:40:26|26652.09
22:40:27|26652.11
22:40:28|26653.92
22:40:29|26652.1
22:40:30|26650.68
22:40:31|26651.53
22:40:32|26652.34
22:40:33|26658.48
22:40:34|26658.03
22:40:35|26658.22
22:40:36|26663.57
22:40:37|26663.57
22:40:38|26663.48
22:40:39|26656.29
22:40:40|26650.43
22:40:41|26651.9
22:40:42|26652.5
22:40:43|26651.29
22:40:44|26651.72
22:40:45|26648.89
22:40:46|26648.78
22:40:47|26648.78
22:40:48|26647.36
22:40:49|26647.36
22:40:50|26649.36
22:40:51|26648.13
22:40:52|26646.95
22:40:53|26646.95
22:40:55|26647.57
22:40:55|26646.95
22:40:56|26648.
22:40:58|26647.09
22:40:58|26647.1
22:41:00|26647.53
22:41:00|26647.82
22:41:01|26648.42
22:41:02|26647.25
22:41:04|26647.29
22:41:05|26647.36
22:41:06|26647.59
22:41:07|26639.23
22:41:08|26637.99
22:41:08|26632.99
22:41:09|26632.58
22:41:11|26627.51
22:41:11|26625.7
22:41:13|26621.21
22:41:13|26621.96
22:41:15|26636.
22:41:15|26647.99
22:41:17|26644.89
22:41:18|26644.5
22:41:18|26643.84
22:41:20|26643.86
22:41:20|26644.52
22:41:22|26643.5
22:41:23|26642.59
22:41:24|26643.28
22:41:24|26645.44
22:41:26|26643.65
22:41:26|26643.2
22:41:28|26643.25
22:41:28|26641.47
22:41:29|26640.58
22:41:30|26640.92
22:41:32|26644.98
22:41:32|26644.98
22:41:34|26641.1
22:41:34|26644.79
22:41:35|26643.2
22:41:36|26643.2
22:41:37|26643.2
22:41:38|26641.96
22:41:39|26641.09
22:41:40|26641.09
22:41:41|26643.08
22:41:43|26643.6
22:41:44|26641.23
22:41:44|26641.23
22:41:45|26641.23
22:41:46|26643.05
22:41:48|26637.57
22:41:48|26642.89
22:41:49|26643.72
22:41:50|26652.16
22:41:51|26652.91
22:41:52|26650.14
22:41:54|26650.49
22:41:54|26651.53
22:41:56|26652.
22:41:56|26652.52
22:41:58|26653.04
22:41:59|26655.03
22:42:00|26660.
22:42:02|26657.83
22:42:02|26651.58
22:42:03|26653.85
22:42:04|26655.
22:42:05|26654.69
22:42:06|26652.08
22:42:07|26654.09
22:42:08|26654.09
22:42:09|26654.09
22:42:10|26656.76
22:42:11|26656.49
22:42:12|26656.49
22:42:13|26654.38
22:42:14|26654.38
22:42:15|26653.8
22:42:16|26670.14
22:42:17|26674.58
22:42:18|26671.18
22:42:19|26674.37
22:42:20|26671.03
22:42:21|26673.3
22:42:22|26671.96
22:42:23|26670.02
22:42:24|26670.58
22:42:25|26672.23
22:42:26|26672.53
22:42:27|26673.62
22:42:28|26671.96
22:42:29|26676.
22:42:30|26675.01
22:42:31|26673.99
22:42:32|26673.68
22:42:33|26671.71
22:42:34|26666.76
22:42:35|26666.87
22:42:36|26673.87
22:42:37|26669.66
22:42:38|26668.85
22:42:39|26668.85
22:42:40|26669.
22:42:41|26666.3
22:42:42|26666.3
22:42:43|26667.42
22:42:44|26667.56
22:42:45|26670.11
22:42:46|26670.11
22:42:47|26670.11
22:42:48|26670.82
22:42:49|26672.42
22:42:50|26676.
22:42:51|26675.14
22:42:52|26675.14
22:42:53|26675.14
22:42:54|26676.68
22:42:55|26677.14
22:42:56|26677.14
22:42:57|26675.86
22:42:58|26683.34
22:43:00|26680.13
22:43:01|26683.
22:43:02|26677.33
22:43:03|26680.86
22:43:03|26678.43
22:43:05|26679.16
22:43:06|26682.59
22:43:06|26682.76
22:43:07|26678.54
22:43:09|26684.51
22:43:10|26679.42
22:43:11|26678.54
22:43:12|26678.57
22:43:13|26674.15
22:43:14|26672.83
22:43:15|26674.38
22:43:16|26676.43
22:43:17|26679.
22:43:18|26680.16
22:43:19|26679.95
22:43:20|26681.44
22:43:21|26682.49
22:43:22|26683.94
22:43:22|26684.06
22:43:24|26685.1
22:43:25|26686.67
22:43:26|26688.56
22:43:27|26686.73
22:43:27|26689.19
22:43:29|26690.43
22:43:29|26688.02
22:43:30|26689.35
22:43:32|26690.39
22:43:33|26690.4
22:43:34|26692.63
22:43:34|26691.27
22:43:35|26691.98
22:43:37|26691.43
22:43:38|26688.19
22:43:39|26689.46
22:43:40|26688.34
22:43:41|26696.
22:43:41|26707.09
22:43:42|26722.45
22:43:43|26720.28
22:43:45|26756.28
22:43:46|26754.56
22:43:46|26748.47
22:43:48|26738.37
22:43:48|26725.15
22:43:49|26728.96
22:43:51|26740.44
22:43:52|26736.53
22:43:53|26728.
22:43:54|26731.06
22:43:54|26731.93
22:43:56|26730.64
22:43:56|26728.35
22:43:57|26729.51
22:43:59|26725.
22:44:00|26724.57
22:44:00|26726.23
22:44:02|26736.66
22:44:03|26731.39
22:44:04|26733.16
22:44:05|26732.09
22:44:06|26742.07
22:44:07|26745.61
22:44:08|26743.56
22:44:09|26733.22
22:44:10|26730.53
22:44:11|26730.37
22:44:12|26725.
22:44:13|26721.73
22:44:14|26724.36
22:44:15|26724.28
22:44:16|26709.57
22:44:17|26714.36
22:44:19|26715.82
22:44:20|26710.13
22:44:20|26702.9
22:44:21|26705.94
22:44:22|26706.
22:44:23|26707.1
22:44:24|26707.67
22:44:25|26705.26
22:44:26|26704.91
22:44:28|26701.55
22:44:28|26700.47
22:44:29|26700.28
22:44:30|26697.12
22:44:31|26698.29
22:44:33|26702.65
22:44:34|26712.08
22:44:34|26719.01
22:44:36|26719.32
22:44:36|26715.99
22:44:38|26716.2
22:44:38|26715.09
22:44:39|26715.77
22:44:41|26717.99
22:44:42|26722.
22:44:43|26720.33
22:44:43|26720.68
22:44:45|26720.61
22:44:45|26726.99
22:44:46|26729.99
22:44:47|26728.
22:44:48|26728.54
22:44:50|26726.
22:44:50|26726.04
22:44:51|26729.7
22:44:52|26723.39
22:44:53|26725.85
22:44:54|26725.99
22:44:56|26726.
22:44:56|26724.16
22:44:57|26719.4
22:44:58|26719.07
22:45:00|26719.12
22:45:00|26720.66
22:45:02|26733.96
22:45:03|26753.85
22:45:04|26748.02
22:45:05|26748.
22:45:06|26740.16
22:45:07|26740.81
22:45:08|26745.96
22:45:09|26738.74
22:45:10|26740.36
22:45:11|26737.93
22:45:12|26741.66
22:45:13|26738.
22:45:14|26736.2
22:45:15|26739.99
22:45:16|26737.85
22:45:17|26737.85
22:45:18|26740.76
22:45:19|26737.63
22:45:20|26738.23
22:45:21|26736.98
22:45:22|26735.47
22:45:23|26727.98
22:45:24|26727.88
22:45:25|26724.24
22:45:26|26721.98
22:45:27|26719.
22:45:28|26718.31
22:45:29|26722.
22:45:30|26724.41
22:45:31|26724.37
22:45:32|26722.67
22:45:33|26723.37
22:45:34|26722.26
22:45:35|26722.02
22:45:36|26717.
22:45:37|26715.21
22:45:38|26717.62
22:45:39|26711.84
22:45:40|26713.02
22:45:41|26706.57
22:45:42|26707.85
22:45:43|26703.89
22:45:44|26700.83
22:45:45|26701.98
22:45:46|26702.7
22:45:47|26703.05
22:45:48|26698.64
22:45:49|26702.
22:45:50|26700.17
22:45:51|26700.92
22:45:52|26699.54
22:45:53|26705.21
22:45:54|26701.88
22:45:55|26700.93
22:45:56|26701.38
22:45:57|26694.57
22:45:58|26694.24
22:45:59|26698.53
22:46:00|26697.91
22:46:01|26701.13
22:46:02|26700.69
22:46:03|26701.37
22:46:05|26709.06
22:46:05|26712.76
22:46:07|26712.36
22:46:08|26711.93
22:46:08|26707.68
22:46:10|26709.05
22:46:10|26709.05
22:46:12|26708.62
22:46:12|26707.95
22:46:13|26705.64
22:46:14|26705.43
22:46:15|26707.95
22:46:16|26708.24
22:46:18|26705.
22:46:19|26705.
22:46:20|26707.
22:46:21|26707.69
22:46:21|26707.69
22:46:22|26714.19
22:46:24|26712.53
22:46:25|26715.06
22:46:26|26715.06
22:46:26|26718.89
22:46:28|26717.44
22:46:29|26715.64
22:46:30|26715.63
22:46:31|26709.05
22:46:32|26705.93
22:46:32|26705.45
22:46:34|26706.32
22:46:35|26702.61
22:46:36|26705.64
22:46:37|26705.64
22:46:38|26709.99
22:46:39|26708.73
22:46:40|26708.78
22:46:41|26707.92
22:46:42|26709.4
22:46:43|26706.07
22:46:44|26705.
22:46:45|26705.69
22:46:46|26705.
22:46:47|26706.85
22:46:47|26708.11
22:46:49|26706.52
22:46:50|26706.44
22:46:50|26710.
22:46:52|26709.73
22:46:53|26711.11
22:46:54|26711.11
22:46:55|26711.18
22:46:56|26711.82
22:46:57|26718.
22:46:57|26715.46
22:46:59|26715.46
22:47:00|26722.21
22:47:01|26731.4
22:47:02|26732.69
22:47:03|26733.58
22:47:04|26735.4
22:47:05|26736.
22:47:07|26745.53
22:47:07|26743.06
22:47:09|26737.
22:47:10|26739.79
22:47:10|26737.68
22:47:11|26740.51
22:47:12|26738.2
22:47:14|26731.97
22:47:15|26724.89
22:47:16|26730.25
22:47:16|26731.99
22:47:18|26737.11
22:47:19|26735.07
22:47:20|26735.34
22:47:20|26734.
22:47:22|26731.58
22:47:23|26732.17
22:47:24|26733.9
22:47:25|26733.93
22:47:26|26735.
22:47:27|26732.43
22:47:28|26732.
22:47:29|26730.35
22:47:30|26731.34
22:47:31|26728.55
22:47:32|26728.55
22:47:33|26723.86
22:47:34|26724.37
22:47:35|26724.36
22:47:36|26721.78
22:47:37|26719.01
22:47:38|26719.11
22:47:39|26722.
22:47:40|26719.
22:47:41|26719.
22:47:42|26723.91
22:47:43|26728.
22:47:44|26727.59
22:47:46|26730.69
22:47:46|26728.07
22:47:47|26729.12
22:47:48|26728.45
22:47:49|26728.45
22:47:50|26728.76
22:47:51|26728.97
22:47:52|26728.97
22:47:53|26723.45
22:47:54|26725.71
22:47:55|26723.45
22:47:56|26721.47
22:47:57|26722.72
22:47:58|26727.92
22:47:59|26727.92
22:48:00|26727.92
22:48:01|26727.44
22:48:02|26727.07
22:48:03|26727.61
22:48:05|26721.15
22:48:06|26721.22
22:48:07|26721.22
22:48:08|26722.93
22:48:09|26733.4
22:48:10|26732.9
22:48:11|26732.08
22:48:12|26733.05
22:48:13|26729.62
22:48:14|26733.
22:48:15|26730.
22:48:16|26732.61
22:48:17|26734.02
22:48:18|26735.
22:48:19|26735.81
22:48:20|26739.15
22:48:21|26740.
22:48:22|26740.65
22:48:23|26740.65
22:48:24|26739.65
22:48:25|26734.54
22:48:26|26734.44
22:48:27|26732.
22:48:28|26735.01
22:48:29|26733.29
22:48:30|26735.98
22:48:31|26733.36
22:48:32|26734.89
22:48:33|26734.89
22:48:34|26736.18
22:48:35|26736.18
22:48:36|26736.24
22:48:37|26736.24
22:48:38|26733.29
22:48:39|26736.99
22:48:40|26737.41
22:48:41|26736.19
22:48:42|26737.47
22:48:43|26740.
22:48:44|26740.43
22:48:45|26739.56
22:48:46|26740.43
22:48:47|26736.
22:48:48|26734.44
22:48:49|26736.51
22:48:50|26736.51
22:48:51|26736.02
22:48:52|26736.51
22:48:53|26736.5
22:48:54|26739.66
22:48:55|26741.97
22:48:56|26749.74
22:48:57|26749.54
22:48:58|26746.
22:48:59|26745.16
22:49:00|26750.7
22:49:01|26749.17
22:49:02|26756.92
22:49:03|26756.34
22:49:04|26754.21
22:49:06|26752.65
22:49:07|26758.37
22:49:08|26755.74
22:49:08|26759.99
22:49:10|26754.
22:49:10|26759.75
22:49:12|26765.14
22:49:12|26767.
22:49:14|26763.18
22:49:15|26763.
22:49:16|26758.69
22:49:17|26760.49
22:49:17|26760.34
22:49:19|26764.36
22:49:20|26771.38
22:49:21|26775.82
22:49:22|26776.54
22:49:22|26778.07
22:49:24|26774.86
22:49:25|26766.
22:49:26|26766.69
22:49:26|26776.49
22:49:27|26776.92
22:49:29|26775.56
22:49:30|26777.56
22:49:31|26777.85
22:49:32|26778.83
22:49:33|26773.99
22:49:33|26772.47
22:49:34|26784.28
22:49:36|26786.98
22:49:37|26793.61
22:49:38|26792.05
22:49:39|26788.05
22:49:40|26785.63
22:49:41|26785.63
22:49:42|26788.02
22:49:43|26785.63
22:49:43|26792.71
22:49:45|26787.17
22:49:46|26785.68
22:49:47|26784.04
22:49:48|26787.97
22:49:48|26787.44
22:49:50|26792.7
22:49:51|26793.03
22:49:52|26796.54
22:49:53|26799.94
22:49:54|26806.53
22:49:55|26806.2
22:49:56|26799.49
22:49:57|26808.73
22:49:58|26803.77
22:49:59|26805.78
22:49:59|26802.36
22:50:00|26797.96
22:50:02|26793.36
22:50:03|26800.52
22:50:03|26800.06
22:50:04|26791.
22:50:06|26790.8
22:50:07|26793.98
22:50:08|26794.
22:50:09|26789.65
22:50:10|26794.16
22:50:11|26790.45
22:50:12|26791.64
22:50:14|26790.
22:50:14|26789.93
22:50:15|26791.65
22:50:16|26791.32
22:50:17|26791.88
22:50:18|26785.5
22:50:19|26785.83
22:50:20|26784.99
22:50:21|26792.07
22:50:22|26789.89
22:50:23|26790.72
22:50:24|26790.79
22:50:25|26805.22
22:50:26|26802.22
22:50:27|26814.
22:50:28|26810.28
22:50:29|26804.3
22:50:30|26800.8
22:50:31|26803.78
22:50:32|26805.7
22:50:33|26807.18
22:50:34|26807.96
22:50:35|26811.46
22:50:36|26812.82
22:50:37|26810.75
22:50:38|26809.66
22:50:39|26809.44
22:50:40|26811.49
22:50:41|26811.49
22:50:42|26811.06
22:50:43|26814.03
22:50:44|26828.88
22:50:45|26840.37
22:50:46|26849.
22:50:47|26842.8
22:50:48|26828.33
22:50:49|26824.35
22:50:50|26828.
22:50:51|26818.
22:50:52|26816.83
22:50:54|26815.94
22:50:55|26807.81
22:50:56|26801.99
22:50:56|26813.12
22:50:58|26813.85
22:50:58|26814.96
22:51:00|26812.74
22:51:00|26806.88
22:51:02|26806.75
22:51:03|26805.71
22:51:03|26800.8
22:51:04|26794.13
22:51:05|26793.58
22:51:06|26796.86
22:51:08|26795.25
22:51:09|26791.06
22:51:10|26789.23
22:51:11|26786.62
22:51:12|26785.72
22:51:13|26779.51
22:51:14|26773.96
22:51:15|26772.05
22:51:16|26769.82
22:51:17|26773.53
22:51:18|26774.81
22:51:19|26787.19
22:51:20|26782.03
22:51:21|26783.68
22:51:22|26782.42
22:51:23|26787.39
22:51:24|26786.18
22:51:25|26790.
22:51:26|26807.
22:51:27|26803.64
22:51:28|26798.43
22:51:29|26792.04
22:51:30|26793.67
22:51:31|26790.65
22:51:32|26795.69
22:51:33|26796.13
22:51:34|26794.45
22:51:35|26796.73
22:51:36|26796.73
22:51:37|26796.73
22:51:38|26796.73
22:51:39|26806.
22:51:40|26812.98
22:51:41|26813.06
22:51:42|26806.
22:51:43|26802.5
22:51:44|26805.98
22:51:45|26802.98
22:51:46|26805.
22:51:47|26806.15
22:51:48|26811.99
22:51:49|26813.97
22:51:50|26810.17
22:51:51|26812.
22:51:52|26822.04
22:51:53|26823.
22:51:54|26820.6
22:51:55|26822.
22:51:56|26820.
22:51:57|26818.8
22:51:58|26814.97
22:51:59|26814.69
22:52:00|26808.69
22:52:01|26814.62
22:52:02|26812.54
22:52:03|26815.06
22:52:04|26819.95
22:52:05|26820.21
22:52:06|26819.81
22:52:07|26823.
22:52:08|26822.6
22:52:10|26820.4
22:52:11|26824.68
22:52:12|26826.47
22:52:13|26820.36
22:52:14|26811.55
22:52:15|26815.98
22:52:16|26816.15
22:52:16|26811.75
22:52:18|26804.9
22:52:19|26808.67
22:52:20|26806.78
22:52:21|26808.4
22:52:22|26805.97
22:52:23|26804.99
22:52:24|26802.06
22:52:24|26799.49
22:52:26|26798.27
22:52:27|26798.45
22:52:28|26798.45
22:52:29|26798.2
22:52:30|26794.02
22:52:31|26792.76
22:52:32|26794.
22:52:33|26794.24
22:52:34|26791.88
22:52:35|26785.
22:52:36|26785.29
22:52:37|26782.57
22:52:38|26783.8
22:52:39|26786.
22:52:40|26785.2
22:52:41|26788.18
22:52:42|26787.96
22:52:43|26789.72
22:52:44|26785.36
22:52:45|26785.36
22:52:46|26785.09
22:52:47|26779.16
22:52:48|26784.
22:52:49|26781.24
22:52:50|26782.59
22:52:51|26791.39
22:52:52|26791.39
22:52:53|26789.71
22:52:54|26787.68
22:52:55|26784.71
22:52:56|26789.29
22:52:57|26789.29
22:52:58|26786.29
22:52:59|26786.29
22:53:00|26787.07
22:53:01|26786.55
22:53:02|26782.34
22:53:03|26782.08
22:53:04|26781.34
22:53:05|26779.99
22:53:06|26779.07
22:53:07|26779.25
22:53:08|26777.86
22:53:09|26775.77
22:53:11|26770.85
22:53:11|26768.84
22:53:13|26765.87
22:53:14|26765.69
22:53:14|26763.32
22:53:16|26769.99
22:53:16|26768.8
22:53:17|26767.95
22:53:18|26767.95
22:53:20|26758.22
22:53:20|26758.05
22:53:22|26760.
22:53:23|26759.05
22:53:24|26751.
22:53:25|26762.
22:53:25|26763.07
22:53:27|26766.49
22:53:27|26769.68
22:53:29|26769.99
22:53:29|26766.39
22:53:31|26765.71
22:53:32|26763.91
22:53:33|26761.29
22:53:34|26764.56
22:53:35|26763.
22:53:36|26775.73
22:53:37|26774.11
22:53:38|26773.92
22:53:39|26768.03
22:53:40|26768.48
22:53:41|26768.02
22:53:42|26769.18
22:53:43|26769.26
22:53:44|26769.27
22:53:45|26772.2
22:53:46|26768.06
22:53:47|26767.16
22:53:48|26764.87
22:53:49|26764.83
22:53:50|26767.15
22:53:51|26765.73
22:53:52|26768.02
22:53:53|26767.98
22:53:54|26768.65
22:53:55|26768.09
22:53:56|26768.09
22:53:57|26764.65
22:53:58|26764.65
22:53:59|26764.15
22:54:00|26763.12
22:54:01|26760.24
22:54:02|26758.
22:54:03|26759.7
22:54:04|26759.66
22:54:05|26755.43
22:54:06|26755.43
22:54:07|26753.85
22:54:08|26752.46
22:54:09|26750.45
22:54:10|26751.99
22:54:11|26752.99
22:54:13|26749.92
22:54:14|26744.85
22:54:15|26752.48
22:54:16|26754.
22:54:17|26755.69
22:54:18|26753.02
22:54:18|26752.7
22:54:20|26752.77
22:54:21|26752.81
22:54:22|26752.97
22:54:23|26751.02
22:54:24|26750.94
22:54:25|26753.2
22:54:26|26753.27
22:54:27|26752.97
22:54:28|26752.97
22:54:29|26749.91
22:54:30|26749.6
22:54:31|26749.6
22:54:32|26749.63
22:54:33|26751.56
22:54:34|26748.14
22:54:35|26750.27
22:54:36|26750.27
22:54:36|26748.69
22:54:38|26750.72
22:54:39|26746.88
22:54:40|26746.88
22:54:40|26746.88
22:54:42|26749.15
22:54:43|26749.19
22:54:44|26749.19
22:54:45|26751.46
22:54:46|26749.37
22:54:47|26748.63
22:54:48|26751.11
22:54:49|26751.11
22:54:50|26751.11
22:54:51|26749.69
22:54:52|26749.52
22:54:53|26751.38
22:54:54|26746.
22:54:55|26744.58
22:54:56|26745.99
22:54:57|26746.99
22:54:58|26746.99
22:54:59|26743.34
22:55:00|26740.1
22:55:01|26740.98
22:55:02|26740.09
22:55:04|26739.16
22:55:05|26737.92
22:55:05|26736.8
22:55:07|26738.
22:55:08|26738.
22:55:09|26730.88
22:55:11|26736.87
22:55:11|26734.29
22:55:12|26733.57
22:55:14|26730.94
22:55:15|26730.29
22:55:15|26729.4
22:55:17|26729.41
22:55:18|26725.35
22:55:19|26725.92
22:55:20|26728.
22:55:21|26727.64
22:55:22|26730.16
22:55:23|26730.16
22:55:24|26732.51
22:55:25|26734.29
22:55:26|26728.41
22:55:27|26727.07
22:55:28|26729.94
22:55:29|26729.35
22:55:30|26731.45
22:55:31|26729.94
22:55:31|26730.91
22:55:33|26727.96
22:55:34|26726.82
22:55:36|26732.81
22:55:37|26734.26
22:55:38|26734.26
22:55:39|26732.03
22:55:40|26732.03
22:55:41|26732.87
22:55:42|26738.5
22:55:43|26734.29
22:55:44|26736.52
22:55:45|26740.
22:55:46|26741.59
22:55:48|26744.93
22:55:48|26748.5
22:55:50|26733.64
22:55:51|26736.92
22:55:52|26740.64
22:55:53|26747.1
22:55:54|26747.48
22:55:55|26746.65
22:55:56|26746.53
22:55:57|26746.53
22:55:57|26746.67
22:55:59|26747.47
22:56:00|26750.47
22:56:01|26739.46
22:56:02|26745.86
22:56:03|26747.1
22:56:04|26749.19
22:56:05|26751.22
22:56:06|26751.22
22:56:07|26751.22
22:56:08|26751.22
22:56:09|26756.06
22:56:10|26755.
22:56:11|26754.52
22:56:13|26752.79
22:56:13|26753.57
22:56:14|26753.99
22:56:15|26757.
22:56:16|26757.
22:56:17|26753.52
22:56:18|26752.03
22:56:19|26752.03
22:56:20|26752.03
22:56:21|26754.58
22:56:22|26754.91
22:56:23|26754.91
22:56:24|26757.02
22:56:25|26757.02
22:56:26|26756.02
22:56:27|26760.62
22:56:28|26758.19
22:56:29|26758.19
22:56:30|26755.11
22:56:31|26749.49
22:56:32|26749.29
22:56:33|26753.25
22:56:35|26755.5
22:56:36|26756.
22:56:37|26759.99
22:56:39|26762.02
22:56:40|26761.96
22:56:40|26761.
22:56:42|26760.64
22:56:43|26760.64
22:56:44|26759.18
22:56:45|26755.17
22:56:46|26753.38
22:56:47|26754.66
22:56:47|26752.49
22:56:48|26752.04
22:56:49|26752.04
22:56:50|26749.79
22:56:52|26748.
22:56:53|26748.
22:56:53|26748.
22:56:55|26745.1
22:56:55|26744.84
22:56:56|26747.66
22:56:58|26750.25
22:56:59|26749.96
22:57:00|26749.79
22:57:01|26749.99
22:57:02|26753.5
22:57:02|26753.55
22:57:03|26753.55
22:57:05|26757.06
22:57:06|26757.
22:57:06|26757.02
22:57:08|26756.22
22:57:08|26756.9
22:57:09|26754.38
22:57:11|26755.13
22:57:12|26755.03
22:57:12|26754.55
22:57:13|26754.53
22:57:14|26753.56
22:57:16|26754.52
22:57:17|26756.67
22:57:18|26755.
22:57:19|26755.
22:57:20|26755.
22:57:21|26754.62
22:57:22|26756.48
22:57:23|26760.32
22:57:24|26758.74
22:57:25|26759.75
22:57:26|26754.59
22:57:27|26752.86
22:57:28|26752.86
22:57:29|26749.
22:57:30|26749.46
22:57:31|26749.99
22:57:32|26750.69
22:57:33|26750.69
22:57:34|26750.29
22:57:35|26753.53
22:57:36|26751.33
22:57:37|26753.48
22:57:39|26750.61
22:57:40|26750.61
22:57:41|26750.61
22:57:42|26750.61
22:57:43|26750.61
22:57:44|26751.67
22:57:46|26752.09
22:57:46|26752.09
22:57:47|26752.09
22:57:48|26750.34
22:57:49|26750.34
22:57:50|26751.4
22:57:51|26753.4
22:57:52|26753.64
22:57:53|26752.4
22:57:54|26751.49
22:57:56|26751.31
22:57:57|26751.31
22:57:58|26751.31
22:57:59|26751.31
22:58:00|26755.98
22:58:01|26756.52
22:58:01|26756.5
22:58:03|26756.51
22:58:04|26756.51
22:58:05|26755.49
22:58:06|26753.74
22:58:07|26753.74
22:58:08|26755.73
22:58:09|26753.26
22:58:10|26753.27
22:58:11|26753.04
22:58:12|26753.04
22:58:13|26753.04
22:58:14|26753.04
22:58:15|26753.04
22:58:16|26752.33
22:58:17|26752.74
22:58:18|26752.04
22:58:19|26751.22
22:58:20|26753.13
22:58:21|26751.67
22:58:22|26753.12
22:58:23|26753.13
22:58:24|26753.
22:58:25|26752.37
22:58:26|26753.
22:58:27|26752.02
22:58:28|26751.84
22:58:29|26752.02
22:58:30|26752.62
22:58:31|26752.86
22:58:32|26752.86
22:58:33|26753.61
22:58:34|26752.02
22:58:35|26755.01
22:58:36|26754.71
22:58:37|26754.51
22:58:39|26753.83
22:58:40|26753.83
22:58:41|26754.31
22:58:42|26754.32
22:58:42|26753.82
22:58:43|26754.05
22:58:44|26754.05
22:58:46|26759.27
22:58:46|26765.84
22:58:48|26764.97
22:58:48|26764.04
22:58:50|26762.81
22:58:51|26762.58
22:58:52|26764.91
22:58:52|26763.12
22:58:54|26763.14
22:58:54|26764.73
22:58:55|26764.85
22:58:57|26766.
22:58:58|26766.
22:58:59|26765.13
22:59:00|26763.01
22:59:01|26761.99
22:59:03|26760.51
22:59:03|26758.
22:59:05|26756.93
22:59:05|26759.
22:59:06|26756.93
22:59:07|26758.
22:59:08|26756.83
22:59:10|26756.29
22:59:11|26755.72
22:59:12|26753.75
22:59:13|26750.02
22:59:14|26762.87
22:59:15|26765.99
22:59:15|26764.32
22:59:17|26763.16
22:59:18|26765.58
22:59:19|26767.59
22:59:20|26767.94
22:59:20|26765.24
22:59:22|26765.24
22:59:23|26765.24
22:59:23|26765.24
22:59:24|26764.09
22:59:26|26765.88
22:59:27|26761.06
22:59:28|26765.87
22:59:28|26764.89
22:59:30|26765.86
22:59:30|26764.99
22:59:32|26764.31
22:59:32|26764.31
22:59:33|26765.51
22:59:35|26770.47
22:59:35|26767.22
22:59:37|26767.22
22:59:38|26767.22
22:59:39|26764.92
22:59:39|26761.59
22:59:41|26764.06
22:59:42|26764.06
22:59:43|26762.48
22:59:44|26764.29
22:59:46|26764.29
22:59:46|26764.29
22:59:47|26766.18
22:59:48|26766.14
22:59:49|26766.49
22:59:50|26766.49
22:59:51|26765.72
22:59:52|26768.28
22:59:53|26767.7
22:59:54|26769.26
22:59:55|26772.76
22:59:56|26775.
22:59:57|26772.01
22:59:58|26787.75
22:59:59|26784.3
23:00:00|26776.98
23:00:01|26779.3
23:00:02|26782.09
23:00:03|26790.15
23:00:04|26791.46
23:00:05|26782.54
23:00:06|26785.
23:00:07|26788.54
23:00:09|26790.74
23:00:09|26786.75
23:00:10|26784.67
23:00:11|26783.71
23:00:12|26785.95
23:00:13|26783.24
23:00:14|26783.48
23:00:15|26788.
23:00:16|26791.89
23:00:17|26792.08
23:00:18|26794.94
23:00:19|26787.89
23:00:20|26790.
23:00:21|26787.35
23:00:22|26789.28
23:00:23|26790.83
23:00:24|26790.36
23:00:25|26789.67
23:00:26|26790.
23:00:27|26789.18
23:00:28|26797.79
23:00:29|26795.96
23:00:30|26798.21
23:00:31|26800.72
23:00:32|26796.84
23:00:33|26799.05
23:00:34|26802.81
23:00:35|26803.2
23:00:36|26803.31
23:00:37|26802.
23:00:39|26797.04
23:00:40|26796.88
23:00:41|26796.87
23:00:42|26795.58
23:00:43|26799.97
23:00:44|26796.83
23:00:45|26797.14
23:00:46|26799.81
23:00:47|26800.01
23:00:48|26804.16
23:00:49|26803.72
23:00:50|26805.95
23:00:51|26802.61
23:00:52|26804.59
23:00:53|26800.51
23:00:54|26802.08
23:00:55|26802.08
23:00:56|26800.58
23:00:57|26800.
23:00:58|26800.
23:00:59|26800.01
23:01:00|26800.05
23:01:01|26799.21
23:01:02|26798.11
23:01:03|26799.79
23:01:04|26798.39
23:01:05|26798.39
23:01:06|26801.97
23:01:07|26799.
23:01:08|26805.
23:01:09|26807.98
23:01:11|26816.59
23:01:12|26815.33
23:01:12|26815.67
23:01:13|26814.82
23:01:14|26811.59
23:01:16|26812.83
23:01:16|26812.83
23:01:18|26815.9
23:01:18|26821.98
23:01:20|26821.22
23:01:20|26822.01
23:01:22|26821.91
23:01:23|26817.01
23:01:23|26821.65
23:01:24|26817.57
23:01:26|26815.83
23:01:26|26820.
23:01:27|26818.07
23:01:28|26818.82
23:01:30|26819.99
23:01:31|26819.99
23:01:32|26816.72
23:01:33|26818.73
23:01:34|26819.5
23:01:35|26820.55
23:01:36|26817.65
23:01:36|26822.13
23:01:38|26822.13
23:01:39|26820.34
23:01:40|26817.01
23:01:42|26817.01
23:01:43|26820.
23:01:44|26824.08
23:01:45|26819.52
23:01:46|26818.52
23:01:47|26820.79
23:01:48|26818.77
23:01:49|26818.77
23:01:50|26820.75
23:01:51|26820.71
23:01:52|26816.28
23:01:53|26816.99
23:01:54|26822.5
23:01:55|26819.02
23:01:57|26820.8
23:01:57|26820.8
23:01:58|26820.8
23:01:59|26822.29
23:02:00|26815.25
23:02:01|26812.68
23:02:02|26811.45
23:02:04|26810.
23:02:05|26810.04
23:02:06|26810.5
23:02:06|26810.
23:02:08|26809.48
23:02:09|26809.45
23:02:09|26808.91
23:02:11|26809.7
23:02:12|26811.97
23:02:13|26810.84
23:02:14|26810.84
23:02:15|26814.32
23:02:16|26814.32
23:02:17|26814.42
23:02:18|26814.42
23:02:19|26817.99
23:02:20|26818.49
23:02:21|26818.58
23:02:22|26814.14
23:02:23|26814.54
23:02:24|26814.89
23:02:25|26817.57
23:02:26|26825.32
23:02:27|26827.
23:02:28|26827.2
23:02:29|26828.98
23:02:30|26829.39
23:02:31|26833.09
23:02:32|26828.22
23:02:33|26831.41
23:02:34|26832.79
23:02:35|26831.8
23:02:36|26833.36
23:02:37|26833.34
23:02:38|26830.21
23:02:39|26830.44
23:02:40|26831.8
23:02:41|26831.8
23:02:42|26836.
23:02:44|26842.75
23:02:45|26843.16
23:02:45|26842.91
23:02:47|26835.
23:02:48|26836.28
23:02:49|26836.28
23:02:50|26838.91
23:02:51|26838.19
23:02:52|26838.19
23:02:53|26838.04
23:02:53|26835.38
23:02:55|26834.38
23:02:56|26837.03
23:02:57|26835.59
23:02:58|26834.45
23:02:59|26835.77
23:03:00|26839.
23:03:01|26838.51
23:03:02|26837.7
23:03:03|26839.75
23:03:04|26839.75
23:03:05|26836.96
23:03:06|26832.47
23:03:07|26831.49
23:03:08|26830.57
23:03:09|26823.81
23:03:11|26820.19
23:03:11|26817.9
23:03:12|26813.41
23:03:13|26801.45
23:03:14|26805.
23:03:16|26801.35
23:03:16|26798.9
23:03:17|26798.06
23:03:18|26798.29
23:03:19|26802.14
23:03:21|26799.05
23:03:22|26801.28
23:03:23|26801.26
23:03:23|26798.6
23:03:25|26797.29
23:03:26|26796.
23:03:26|26797.77
23:03:27|26792.68
23:03:29|26792.
23:03:29|26788.19
23:03:30|26790.31
23:03:31|26790.69
23:03:33|26790.19
23:03:34|26793.92
23:03:35|26792.96
23:03:36|26782.5
23:03:37|26783.39
23:03:37|26784.47
23:03:38|26784.94
23:03:39|26785.31
23:03:41|26784.84
23:03:42|26783.84
23:03:43|26783.84
23:03:45|26785.07
23:03:45|26784.82
23:03:46|26780.46
23:03:48|26787.99
23:03:48|26782.33
23:03:49|26784.76
23:03:50|26781.45
23:03:51|26781.45
23:03:53|26780.86
23:03:54|26786.13
23:03:55|26785.39
23:03:56|26784.55
23:03:57|26784.53
23:03:58|26784.14
23:03:59|26781.06
23:04:00|26782.92
23:04:01|26783.54
23:04:02|26783.75
23:04:03|26786.35
23:04:04|26792.93
23:04:05|26793.07
23:04:06|26794.5
23:04:07|26795.62
23:04:08|26795.66
23:04:09|26794.15
23:04:10|26796.16
23:04:11|26799.8
23:04:12|26798.21
23:04:13|26806.18
23:04:14|26807.49
23:04:15|26814.43
23:04:16|26810.83
23:04:17|26810.56
23:04:18|26812.
23:04:19|26805.69
23:04:20|26807.37
23:04:21|26807.98
23:04:22|26808.13
23:04:23|26808.5
23:04:24|26809.01
23:04:25|26811.61
23:04:26|26816.02
23:04:27|26815.93
23:04:28|26819.65
23:04:29|26819.49
23:04:30|26820.52
23:04:31|26820.75
23:04:32|26822.
23:04:33|26822.38
23:04:34|26822.96
23:04:35|26824.07
23:04:36|26831.68
23:04:37|26832.14
23:04:38|26832.62
23:04:39|26832.61
23:04:40|26827.99
23:04:41|26827.61
23:04:42|26824.03
23:04:44|26820.91
23:04:45|26817.51
23:04:46|26813.62
23:04:47|26815.98
23:04:48|26810.55
23:04:49|26809.64
23:04:50|26816.62
23:04:52|26813.89
23:04:52|26813.91
23:04:53|26813.8
23:04:54|26812.61
23:04:55|26815.28
23:04:56|26813.99
23:04:57|26813.88
23:04:58|26810.59
23:04:59|26813.54
23:05:00|26805.77
23:05:01|26803.41
23:05:02|26806.
23:05:04|26805.73
23:05:05|26805.03
23:05:05|26796.93
23:05:07|26797.88
23:05:07|26802.8
23:05:09|26799.52
23:05:10|26801.11
23:05:11|26796.71
23:05:12|26800.45
23:05:13|26800.44
23:05:14|26800.
23:05:15|26798.56
23:05:16|26809.66
23:05:18|26807.28
23:05:18|26809.34
23:05:19|26809.34
23:05:20|26810.3
23:05:21|26810.78
23:05:22|26821.
23:05:23|26820.02
23:05:24|26816.49
23:05:26|26819.63
23:05:26|26819.23
23:05:27|26820.01
23:05:28|26815.84
23:05:29|26814.2
23:05:30|26808.59
23:05:31|26811.03
23:05:32|26808.6
23:05:33|26811.
23:05:34|26810.93
23:05:35|26810.93
23:05:36|26814.
23:05:37|26812.67
23:05:38|26810.95
23:05:39|26814.88
23:05:40|26815.82
23:05:42|26817.74
23:05:42|26816.21
23:05:43|26816.7
23:05:45|26816.85
23:05:46|26814.08
23:05:47|26809.4
23:05:48|26811.79
23:05:49|26810.66
23:05:50|26811.89
23:05:51|26810.66
23:05:52|26810.66
23:05:53|26811.09
23:05:54|26811.09
23:05:55|26810.22
23:05:56|26809.22
23:05:57|26809.22
23:05:58|26827.32
23:05:59|26828.61
23:06:00|26829.47
23:06:01|26832.24
23:06:02|26833.64
23:06:03|26829.07
23:06:04|26828.39
23:06:05|26831.54
23:06:06|26825.32
23:06:07|26825.32
23:06:08|26826.22
23:06:09|26826.68
23:06:10|26827.84
23:06:11|26828.32
23:06:12|26829.34
23:06:13|26830.2
23:06:14|26826.14
23:06:15|26826.01
23:06:16|26826.14
23:06:17|26826.15
23:06:18|26828.28
23:06:19|26828.28
23:06:20|26829.99
23:06:21|26832.32
23:06:22|26830.94
23:06:23|26830.94
23:06:24|26828.48
23:06:25|26828.19
23:06:26|26827.3
23:06:27|26826.97
23:06:28|26826.97
23:06:29|26826.97
23:06:30|26826.97
23:06:31|26817.97
23:06:32|26815.57
23:06:33|26813.56
23:06:34|26811.39
23:06:35|26811.38
23:06:36|26814.36
23:06:37|26814.51
23:06:38|26813.36
23:06:39|26812.88
23:06:40|26812.89
23:06:41|26813.31
23:06:42|26812.39
23:06:43|26809.77
23:06:45|26811.27
23:06:46|26806.27
23:06:47|26805.07
23:06:48|26805.27
23:06:49|26805.53
23:06:50|26805.21
23:06:51|26803.34
23:06:52|26803.67
23:06:53|26805.19
23:06:54|26807.44
23:06:55|26805.49
23:06:56|26805.49
23:06:57|26807.46
23:06:58|26807.46
23:06:59|26807.46
23:07:00|26807.46
23:07:01|26812.5
23:07:02|26810.
23:07:03|26810.01
23:07:04|26810.29
23:07:05|26809.66
23:07:06|26809.7
23:07:07|26806.73
23:07:08|26830.
23:07:09|26837.07
23:07:10|26836.76
23:07:11|26841.68
23:07:12|26836.36
23:07:13|26831.99
23:07:14|26827.6
23:07:15|26828.14
23:07:16|26834.25
23:07:17|26836.97
23:07:18|26835.43
23:07:19|26837.1
23:07:20|26835.01
23:07:21|26835.01
23:07:22|26833.56
23:07:23|26831.03
23:07:24|26833.27
23:07:25|26827.
23:07:26|26829.3
23:07:27|26829.3
23:07:28|26840.
23:07:29|26854.99
23:07:30|26855.65
23:07:31|26859.73
23:07:32|26862.28
23:07:33|26884.8
23:07:34|26876.99
23:07:35|26877.98
23:07:36|26861.85
23:07:37|26858.03
23:07:38|26842.61
23:07:39|26846.
23:07:40|26836.88
23:07:41|26836.96
23:07:42|26828.3
23:07:43|26833.66
23:07:44|26827.69
23:07:45|26826.95
23:07:47|26834.29
23:07:48|26831.97
23:07:49|26831.91
23:07:50|26838.01
23:07:51|26842.87
23:07:52|26843.54
23:07:53|26842.47
23:07:54|26844.08
23:07:55|26844.08
23:07:56|26847.44
23:07:56|26847.44
23:07:58|26846.23
23:07:59|26837.16
23:08:00|26843.99
23:08:01|26843.25
23:08:02|26844.47
23:08:03|26838.09
23:08:04|26839.2
23:08:05|26830.93
23:08:06|26827.42
23:08:07|26823.97
23:08:08|26824.24
23:08:09|26820.82
23:08:10|26829.36
23:08:11|26826.01
23:08:12|26829.
23:08:13|26828.66
23:08:14|26826.35
23:08:15|26827.68
23:08:16|26835.16
23:08:17|26835.39
23:08:18|26835.39
23:08:19|26833.36
23:08:20|26835.06
23:08:21|26825.6
23:08:22|26826.95
23:08:23|26824.92
23:08:24|26827.
23:08:25|26826.
23:08:26|26837.
23:08:27|26831.56
23:08:28|26833.32
23:08:29|26833.32
23:08:30|26832.65
23:08:31|26834.4
23:08:32|26837.25
23:08:33|26837.25
23:08:34|26834.
23:08:35|26834.64
23:08:36|26830.6
23:08:37|26826.74
23:08:38|26826.09
23:08:39|26827.5
23:08:40|26827.82
23:08:41|26830.
23:08:42|26827.92
23:08:43|26829.86
23:08:44|26829.86
23:08:46|26844.
23:08:47|26850.63
23:08:48|26851.08
23:08:49|26848.96
23:08:51|26850.89
23:08:51|26848.88
23:08:53|26850.62
23:08:54|26851.27
23:08:55|26848.97
23:08:56|26847.28
23:08:57|26844.12
23:08:58|26842.84
23:08:59|26849.51
23:09:00|26847.7
23:09:01|26845.67
23:09:02|26848.14
23:09:03|26845.07
23:09:04|26845.12
23:09:05|26847.99
23:09:06|26847.99
23:09:07|26847.99
23:09:08|26846.18
23:09:09|26845.45
23:09:10|26845.12
23:09:11|26837.94
23:09:12|26830.91
23:09:13|26832.75
23:09:14|26828.76
23:09:15|26825.
23:09:16|26825.
23:09:17|26828.11
23:09:18|26828.65
23:09:20|26826.07
23:09:21|26826.07
23:09:21|26829.8
23:09:22|26828.17
23:09:23|26827.43
23:09:25|26824.21
23:09:26|26824.21
23:09:27|26830.59
23:09:28|26828.71
23:09:29|26826.31
23:09:30|26826.86
23:09:31|26826.98
23:09:32|26828.37
23:09:33|26828.37
23:09:34|26827.29
23:09:35|26826.45
23:09:36|26828.29
23:09:37|26827.33
23:09:38|26827.8
23:09:39|26826.98
23:09:40|26822.1
23:09:41|26823.89
23:09:42|26823.89
23:09:43|26822.37
23:09:44|26822.39
23:09:45|26819.68
23:09:46|26819.99
23:09:47|26819.16
23:09:49|26817.56
23:09:49|26819.71
23:09:51|26818.19
23:09:52|26819.35
23:09:53|26817.6
23:09:54|26817.6
23:09:55|26817.6
23:09:56|26817.6
23:09:57|26813.8
23:09:57|26816.85
23:09:59|26816.16
23:10:00|26816.16
23:10:01|26816.16
23:10:02|26814.79
23:10:03|26815.4
23:10:04|26811.51
23:10:05|26810.
23:10:06|26810.55
23:10:07|26811.78
23:10:08|26811.01
23:10:09|26810.44
23:10:10|26809.57
23:10:11|26809.57
23:10:12|26807.21
23:10:13|26809.81
23:10:14|26810.3
23:10:15|26808.81
23:10:16|26808.82
23:10:17|26820.5
23:10:18|26817.77
23:10:19|26815.7
23:10:20|26816.53
23:10:21|26816.51
23:10:22|26816.99
23:10:23|26816.38
23:10:24|26820.54
23:10:25|26820.44
23:10:26|26820.44
23:10:27|26820.44
23:10:28|26820.44
23:10:29|26817.58
23:10:30|26816.6
23:10:31|26815.09
23:10:32|26816.
23:10:33|26814.59
23:10:34|26808.84
23:10:35|26806.58
23:10:36|26804.8
23:10:37|26801.01
23:10:39|26808.5
23:10:40|26825.
23:10:40|26826.86
23:10:41|26827.1
23:10:42|26824.8
23:10:44|26825.72
23:10:44|26825.97
23:10:45|26825.92
23:10:46|26825.92
23:10:47|26825.91
23:10:49|26826.3
23:10:50|26826.3
23:10:51|26825.91
23:10:52|26829.18
23:10:53|26830.72
23:10:54|26837.2
23:10:55|26842.88
23:10:56|26839.89
23:10:57|26837.94
23:10:59|26838.68
23:10:59|26834.56
23:11:00|26833.74
23:11:01|26835.45
23:11:02|26839.02
23:11:03|26839.02
23:11:04|26839.02
23:11:06|26831.48
23:11:06|26831.5
23:11:07|26832.21
23:11:08|26832.08
23:11:09|26831.97
23:11:11|26831.69
23:11:11|26831.69
23:11:12|26832.89
23:11:13|26829.
23:11:14|26829.
23:11:16|26828.56
23:11:16|26828.57
23:11:17|26831.13
23:11:18|26831.13
23:11:19|26829.93
23:11:21|26825.15
23:11:21|26824.97
23:11:22|26824.97
23:11:23|26822.82
23:11:24|26823.28
23:11:25|26821.17
23:11:26|26819.85
23:11:27|26816.8
23:11:28|26820.2
23:11:29|26820.21
23:11:30|26819.69
23:11:31|26818.14
23:11:32|26818.14
23:11:33|26818.04
23:11:34|26819.41
23:11:35|26817.58
23:11:36|26817.68
23:11:37|26817.73
23:11:38|26819.09
23:11:39|26818.94
23:11:40|26821.96
23:11:42|26822.06
23:11:42|26819.61
23:11:43|26820.51
23:11:44|26820.51
23:11:45|26820.51
23:11:46|26819.21
23:11:47|26819.21
23:11:48|26818.15
23:11:50|26816.92
23:11:51|26816.92
23:11:53|26814.23
23:11:54|26815.82
23:11:55|26820.51
23:11:56|26814.59
23:11:57|26814.59
23:11:58|26812.22
23:11:59|26812.99
23:11:59|26812.99
23:12:00|26809.
23:12:01|26809.
23:12:03|26809.93
23:12:04|26810.4
23:12:05|26808.74
23:12:06|26807.06
23:12:07|26809.26
23:12:08|26810.97
23:12:09|26808.33
23:12:10|26804.47
23:12:11|26806.28
23:12:12|26801.11
23:12:13|26801.11
23:12:14|26800.35
23:12:15|26796.09
23:12:16|26796.
23:12:17|26804.
23:12:18|26800.59
23:12:19|26802.26
23:12:20|26801.
23:12:21|26805.4
23:12:22|26804.36
23:12:23|26804.36
23:12:24|26809.05
23:12:25|26806.1
23:12:26|26804.64
23:12:27|26804.64
23:12:28|26805.03
23:12:29|26805.03
23:12:30|26805.03
23:12:31|26799.49
23:12:32|26801.57
23:12:33|26799.32
23:12:34|26799.03
23:12:35|26799.26
23:12:36|26799.26
23:12:37|26795.38
23:12:38|26799.78
23:12:39|26793.3
23:12:40|26793.3
23:12:41|26798.33
23:12:42|26798.33
23:12:43|26795.4
23:12:44|26792.01
23:12:45|26791.01
23:12:46|26790.
23:12:47|26791.09
23:12:48|26788.
23:12:49|26787.15
23:12:50|26787.15
23:12:52|26789.
23:12:53|26787.33
23:12:53|26789.63
23:12:55|26780.
23:12:56|26786.95
23:12:57|26788.
23:12:58|26788.16
23:12:59|26788.08
23:13:00|26788.55
23:13:01|26792.
23:13:02|26789.64
23:13:03|26792.05
23:13:04|26790.09
23:13:05|26790.19
23:13:06|26790.19
23:13:07|26788.86
23:13:08|26790.44
23:13:09|26790.63
23:13:10|26790.87
23:13:11|26787.58
23:13:12|26789.06
23:13:13|26789.04
23:13:14|26791.
23:13:15|26787.52
23:13:16|26789.83
23:13:17|26787.52
23:13:18|26797.
23:13:19|26796.31
23:13:20|26788.02
23:13:21|26789.09
23:13:22|26790.12
23:13:23|26790.12
23:13:24|26788.02
23:13:25|26787.71
23:13:26|26787.71
23:13:27|26788.02
23:13:28|26788.02
23:13:29|26789.5
23:13:30|26789.69
23:13:31|26791.61
23:13:32|26791.07
23:13:33|26789.86
23:13:34|26789.83
23:13:35|26793.04
23:13:36|26793.54
23:13:37|26794.43
23:13:38|26794.43
23:13:39|26793.86
23:13:40|26793.86
23:13:41|26789.08
23:13:42|26789.23
23:13:43|26791.69
23:13:44|26790.71
23:13:45|26788.69
23:13:46|26788.69
23:13:47|26788.63
23:13:48|26788.63
23:13:49|26788.63
23:13:50|26788.63
23:13:51|26788.63
23:13:52|26788.63
23:13:53|26785.
23:13:54|26783.8
23:13:55|26783.76
23:13:56|26784.34
23:13:57|26781.83
23:13:58|26783.9
23:13:59|26781.68
23:14:00|26782.84
23:14:01|26782.69
23:14:02|26782.02
23:14:03|26782.02
23:14:04|26781.68
23:14:05|26780.
23:14:06|26778.72
23:14:07|26778.73
23:14:08|26778.73
23:14:09|26780.04
23:14:11|26781.
23:14:12|26779.16
23:14:13|26779.16
23:14:14|26778.59
23:14:15|26777.13
23:14:16|26775.01
23:14:17|26773.03
23:14:18|26775.
23:14:19|26774.49
23:14:20|26770.24
23:14:21|26770.
23:14:22|26769.02
23:14:23|26769.49
23:14:24|26771.65
23:14:25|26769.19
23:14:26|26769.19
23:14:27|26772.73
23:14:28|26770.05
23:14:29|26767.24
23:14:30|26769.46
23:14:31|26766.44
23:14:32|26766.07
23:14:33|26766.33
23:14:34|26764.45
23:14:35|26763.65
23:14:36|26763.65
23:14:37|26770.78
23:14:38|26770.39
23:14:39|26767.13
23:14:40|26763.64
23:14:41|26762.87
23:14:42|26765.
23:14:43|26762.
23:14:44|26774.
23:14:45|26776.03
23:14:46|26773.24
23:14:47|26769.75
23:14:48|26768.85
23:14:49|26769.2
23:14:50|26766.29
23:14:51|26767.82
23:14:52|26767.75
23:14:54|26762.98
23:14:54|26762.79
23:14:56|26762.84
23:14:57|26760.
23:14:58|26758.97
23:14:59|26760.51
23:15:00|26758.85
23:15:01|26757.11
23:15:01|26753.65
23:15:03|26761.04
23:15:04|26760.74
23:15:05|26758.13
23:15:06|26760.51
23:15:07|26760.51
23:15:08|26766.62
23:15:09|26762.91
23:15:10|26761.66
23:15:11|26766.13
23:15:12|26764.99
23:15:13|26764.87
23:15:14|26761.72
23:15:15|26761.72
23:15:16|26761.34
23:15:17|26756.82
23:15:18|26751.39
23:15:19|26755.
23:15:20|26755.
23:15:20|26752.6
23:15:22|26747.76
23:15:23|26755.22
23:15:24|26754.22
23:15:25|26752.52
23:15:26|26755.08
23:15:27|26753.35
23:15:28|26753.42
23:15:29|26754.51
23:15:30|26754.51
23:15:31|26750.
23:15:32|26752.52
23:15:33|26750.45
23:15:34|26751.78
23:15:35|26751.82
23:15:36|26750.23
23:15:37|26751.92
23:15:38|26748.33
23:15:39|26747.35
23:15:40|26748.
23:15:42|26745.61
23:15:42|26745.61
23:15:43|26746.24
23:15:45|26746.24
23:15:45|26744.04
23:15:46|26744.4
23:15:48|26744.44
23:15:48|26743.61
23:15:49|26743.61
23:15:51|26742.29
23:15:51|26738.01
23:15:52|26739.79
23:15:53|26738.98
23:15:54|26739.98
23:15:56|26737.6
23:15:57|26743.44
23:15:58|26740.54
23:15:59|26743.44
23:16:01|26747.52
23:16:01|26748.33
23:16:02|26747.74
23:16:03|26748.01
23:16:04|26749.18
23:16:05|26745.
23:16:06|26747.43
23:16:08|26750.
23:16:09|26752.24
23:16:10|26749.4
23:16:11|26744.37
23:16:12|26744.3
23:16:13|26742.3
23:16:13|26740.43
23:16:15|26739.08
23:16:16|26742.
23:16:17|26742.3
23:16:18|26742.3
23:16:19|26740.66
23:16:20|26737.38
23:16:21|26732.52
23:16:22|26733.67
23:16:23|26735.
23:16:24|26734.22
23:16:25|26734.22
23:16:25|26734.23
23:16:27|26734.
23:16:27|26734.
23:16:28|26730.63
23:16:30|26729.6
23:16:30|26733.3
23:16:32|26732.03
23:16:33|26732.03
23:16:34|26731.59
23:16:34|26731.59
23:16:35|26730.33
23:16:37|26728.91
23:16:38|26728.75
23:16:39|26726.27
23:16:39|26724.68
23:16:40|26723.7
23:16:41|26723.61
23:16:43|26723.46
23:16:44|26723.88
23:16:45|26726.27
23:16:46|26726.27
23:16:47|26726.27
23:16:48|26726.27
23:16:49|26726.27
23:16:50|26722.61
23:16:51|26722.
23:16:52|26720.71
23:16:53|26721.67
23:16:54|26721.25
23:16:56|26721.14
23:16:57|26720.34
23:16:59|26712.88
23:16:59|26721.67
23:17:00|26722.
23:17:01|26726.85
23:17:02|26727.99
23:17:04|26726.85
23:17:05|26729.13
23:17:06|26731.26
23:17:07|26726.11
23:17:08|26726.84
23:17:09|26726.84
23:17:10|26726.44
23:17:11|26723.84
23:17:12|26723.84
23:17:13|26724.25
23:17:14|26723.99
23:17:15|26723.36
23:17:16|26723.93
23:17:17|26723.88
23:17:18|26719.
23:17:19|26716.92
23:17:19|26718.07
23:17:21|26715.
23:17:22|26718.08
23:17:23|26714.28
23:17:24|26713.88
23:17:25|26711.48
23:17:26|26709.88
23:17:27|26711.
23:17:28|26712.
23:17:29|26708.26
23:17:29|26711.17
23:17:31|26709.3
23:17:32|26708.44
23:17:33|26703.
23:17:34|26704.23
23:17:34|26704.23
23:17:36|26703.88
23:17:37|26704.52
23:17:38|26703.99
23:17:39|26706.
23:17:40|26705.61
23:17:41|26699.3
23:17:42|26702.93
23:17:43|26703.91
23:17:44|26699.75
23:17:45|26698.42
23:17:46|26698.42
23:17:47|26706.68
23:17:48|26709.96
23:17:49|26710.
23:17:50|26703.02
23:17:51|26702.06
23:17:52|26701.77
23:17:53|26704.6
23:17:54|26701.76
23:17:55|26702.99
23:17:57|26702.27
23:17:58|26701.3
23:17:59|26696.19
23:18:00|26699.85
23:18:00|26697.
23:18:01|26694.24
23:18:03|26692.23
23:18:04|26694.9
23:18:04|26694.9
23:18:05|26694.5
23:18:07|26693.58
23:18:08|26695.02
23:18:09|26695.66
23:18:09|26695.66
23:18:11|26694.36
23:18:11|26694.
23:18:12|26690.77
23:18:14|26697.2
23:18:14|26694.1
23:18:16|26692.12
23:18:17|26692.12
23:18:18|26699.83
23:18:19|26699.32
23:18:20|26701.39
23:18:21|26701.37
23:18:22|26699.
23:18:23|26700.19
23:18:24|26701.66
23:18:25|26701.66
23:18:26|26701.66
23:18:27|26700.45
23:18:28|26703.
23:18:29|26701.67
23:18:30|26701.6
23:18:31|26704.88
23:18:32|26702.02
23:18:33|26702.6
23:18:34|26706.
23:18:35|26705.06
23:18:36|26706.7
23:18:37|26706.7
23:18:38|26706.6
23:18:39|26708.19
23:18:40|26710.
23:18:41|26710.79
23:18:42|26716.
23:18:43|26717.16
23:18:44|26713.
23:18:45|26714.26
23:18:46|26717.82
23:18:47|26717.3
23:18:48|26724.34
23:18:49|26715.01
23:18:50|26718.61
23:18:51|26718.59
23:18:52|26721.
23:18:53|26721.
23:18:54|26721.
23:18:55|26722.
23:18:56|26725.07
23:18:57|26722.49
23:18:58|26722.29
23:19:00|26717.
23:19:01|26717.
23:19:02|26719.88
23:19:03|26719.88
23:19:04|26717.41
23:19:05|26717.41
23:19:06|26717.4
23:19:07|26716.86
23:19:08|26716.86
23:19:09|26716.86
23:19:10|26716.86
23:19:11|26714.2
23:19:12|26713.96
23:19:13|26707.91
23:19:14|26708.65
23:19:15|26708.98
23:19:16|26709.59
23:19:17|26707.54
23:19:19|26709.9
23:19:19|26711.
23:19:20|26711.24
23:19:21|26711.13
23:19:23|26712.04
23:19:24|26708.49
23:19:25|26708.49
23:19:26|26710.39
23:19:27|26710.39
23:19:28|26710.39
23:19:29|26709.86
23:19:30|26710.99
23:19:31|26710.2
23:19:32|26711.23
23:19:33|26710.41
23:19:34|26709.48
23:19:35|26710.38
23:19:36|26710.41
23:19:37|26711.37
23:19:38|26710.4
23:19:39|26712.56
23:19:40|26712.03
23:19:41|26712.03
23:19:42|26711.76
23:19:43|26710.24
23:19:44|26709.03
23:19:45|26711.22
23:19:46|26708.49
23:19:47|26708.49
23:19:48|26708.49
23:19:49|26708.49
23:19:50|26709.9
23:19:51|26711.
23:19:52|26706.12
23:19:53|26703.38
23:19:54|26703.27
23:19:55|26705.98
23:19:56|26703.52
23:19:57|26705.95
23:19:59|26705.96
23:20:00|26705.56
23:20:01|26703.31
23:20:02|26704.84
23:20:03|26705.95
23:20:04|26706.15
23:20:05|26709.41
23:20:06|26709.62
23:20:08|26712.96
23:20:08|26712.98
23:20:09|26712.69
23:20:10|26714.5
23:20:12|26719.
23:20:13|26717.19
23:20:14|26720.13
23:20:15|26722.
23:20:16|26720.34
23:20:17|26723.53
23:20:18|26719.39
23:20:19|26717.32
23:20:20|26715.49
23:20:21|26715.18
23:20:22|26715.93
23:20:23|26712.88
23:20:24|26712.38
23:20:26|26710.75
23:20:26|26712.85
23:20:27|26712.85
23:20:29|26712.85
23:20:29|26712.85
23:20:30|26712.85
23:20:32|26715.21
23:20:32|26714.9
23:20:34|26714.11
23:20:35|26714.11
23:20:36|26716.55
23:20:36|26714.98
23:20:38|26716.07
23:20:39|26716.07
23:20:39|26714.11
23:20:40|26714.11
23:20:41|26716.16
23:20:42|26714.99
23:20:44|26708.3
23:20:44|26708.79
23:20:45|26709.83
23:20:46|26706.34
23:20:48|26707.92
23:20:48|26705.7
23:20:50|26711.58
23:20:51|26708.14
23:20:51|26708.47
23:20:53|26708.26
23:20:53|26708.26
23:20:54|26710.
23:20:55|26710.
23:20:56|26710.
23:20:57|26708.28
23:20:59|26708.27
23:21:00|26708.27
23:21:00|26708.47
23:21:02|26708.84
23:21:04|26711.29
23:21:04|26709.81
23:21:05|26709.88
23:21:06|26716.
23:21:08|26715.53
23:21:08|26713.5
23:21:09|26712.55
23:21:10|26714.1
23:21:11|26714.24
23:21:13|26715.46
23:21:13|26715.35
23:21:14|26720.58
23:21:15|26720.1
23:21:16|26721.63
23:21:17|26721.63
23:21:18|26716.01
23:21:19|26712.01
23:21:20|26713.32
23:21:21|26718.36
23:21:22|26718.36
23:21:23|26718.36
23:21:24|26718.36
23:21:25|26718.36
23:21:26|26718.36
23:21:27|26718.36
23:21:29|26721.
23:21:30|26722.89
23:21:30|26726.39
23:21:32|26726.39
23:21:33|26727.
23:21:34|26727.87
23:21:35|26727.87
23:21:36|26727.87
23:21:37|26727.87
23:21:38|26730.02
23:21:39|26728.39
23:21:40|26728.39
23:21:41|26728.39
23:21:42|26728.39
23:21:43|26728.39
23:21:44|26732.19
23:21:45|26733.99
23:21:46|26731.79
23:21:47|26731.54
23:21:48|26730.98
23:21:49|26730.99
23:21:50|26726.52
23:21:51|26728.69
23:21:52|26723.68
23:21:53|26724.49
23:21:54|26724.24
23:21:55|26724.24
23:21:56|26724.63
23:21:57|26722.52
23:21:58|26722.51
23:21:59|26722.51
23:22:01|26720.55
23:22:02|26719.32
23:22:03|26719.22
23:22:04|26718.36
23:22:05|26718.69
23:22:06|26718.36
23:22:07|26717.22
23:22:08|26712.45
23:22:09|26714.6
23:22:10|26718.6
23:22:11|26723.83
23:22:12|26726.02
23:22:13|26726.02
23:22:14|26726.02
23:22:15|26726.02
23:22:16|26726.02
23:22:17|26724.51
23:22:18|26724.39
23:22:19|26721.62
23:22:20|26721.62
23:22:21|26722.17
23:22:22|26722.14
23:22:23|26725.
23:22:24|26720.49
23:22:25|26722.89
23:22:26|26730.
23:22:27|26729.04
23:22:28|26728.19
23:22:29|26733.05
23:22:30|26733.05
23:22:31|26735.35
23:22:32|26735.
23:22:33|26735.
23:22:34|26735.
23:22:35|26735.
23:22:36|26733.37
23:22:37|26733.27
23:22:38|26732.
23:22:39|26732.
23:22:40|26732.3
23:22:41|26733.03
23:22:42|26728.81
23:22:43|26726.03
23:22:44|26729.64
23:22:45|26729.64
23:22:46|26727.78
23:22:47|26727.78
23:22:48|26727.78
23:22:49|26728.19
23:22:50|26727.62
23:22:51|26728.09
23:22:52|26728.09
23:22:53|26729.02
23:22:54|26729.99
23:22:55|26728.1
23:22:56|26728.1
23:22:57|26728.1
23:22:58|26727.89
23:22:59|26731.98
23:23:01|26731.97
23:23:02|26732.01
23:23:04|26729.37
23:23:05|26729.37
23:23:05|26732.75
23:23:07|26734.33
23:23:08|26734.33
23:23:09|26734.33
23:23:09|26734.33
23:23:11|26736.3
23:23:11|26736.3
23:23:13|26733.27
23:23:14|26732.56
23:23:15|26734.6
23:23:15|26734.6
23:23:16|26731.34
23:23:18|26735.
23:23:19|26732.18
23:23:20|26732.18
23:23:21|26732.18
23:23:21|26732.18
23:23:23|26732.53
23:23:24|26732.53
23:23:25|26732.53
23:23:26|26732.53
23:23:27|26734.44
23:23:28|26734.44
23:23:28|26734.43
23:23:30|26732.53
23:23:31|26732.53
23:23:32|26732.53
23:23:33|26726.36
23:23:34|26727.16
23:23:34|26725.97
23:23:36|26721.37
23:23:36|26723.67
23:23:38|26724.
23:23:39|26720.02
23:23:39|26720.02
23:23:41|26720.02
23:23:42|26720.02
23:23:43|26720.67
23:23:44|26720.67
23:23:45|26720.67
23:23:46|26720.67
23:23:47|26721.28
23:23:47|26718.69
23:23:49|26719.31
23:23:50|26715.68
23:23:51|26715.68
23:23:52|26718.
23:23:52|26717.76
23:23:53|26717.76
23:23:54|26715.
23:23:55|26716.99
23:23:57|26717.49
23:23:58|26715.
23:23:59|26715.
23:23:59|26715.
23:24:00|26715.
23:24:02|26716.06
23:24:04|26715.97
23:24:05|26715.97
23:24:06|26717.63
23:24:06|26717.63
23:24:08|26717.63
23:24:08|26717.59
23:24:10|26723.84
23:24:11|26723.84
23:24:12|26722.
23:24:13|26721.7
23:24:14|26721.99
23:24:15|26723.33
23:24:16|26723.65
23:24:17|26731.
23:24:18|26731.21
23:24:19|26729.26
23:24:20|26729.94
23:24:21|26729.52
23:24:22|26729.52
23:24:23|26729.52
23:24:24|26731.78
23:24:25|26729.98
23:24:26|26728.84
23:24:27|26730.17
23:24:28|26730.13
23:24:29|26729.93
23:24:30|26730.15
23:24:31|26730.13
23:24:32|26730.13
23:24:33|26728.87
23:24:34|26727.33
23:24:35|26725.22
23:24:36|26725.75
23:24:37|26727.06
23:24:38|26727.06
23:24:39|26728.21
23:24:40|26727.95
23:24:41|26729.5
23:24:42|26729.28
23:24:43|26729.33
23:24:44|26727.
23:24:45|26727.99
23:24:46|26729.52
23:24:47|26729.52
23:24:48|26727.95
23:24:49|26727.95
23:24:50|26726.2
23:24:51|26726.2
23:24:52|26726.2
23:24:53|26726.2
23:24:54|26726.43
23:24:55|26726.43
23:24:56|26725.06
23:24:57|26725.06
23:24:58|26724.03
23:24:59|26724.03
23:25:00|26724.03
23:25:01|26724.92
23:25:02|26724.04
23:25:03|26725.64
23:25:04|26725.76
23:25:05|26726.15
23:25:06|26728.12
23:25:07|26728.12
23:25:08|26730.74
23:25:10|26729.94
23:25:10|26732.
23:25:11|26732.97
23:25:12|26732.97
23:25:13|26732.97
23:25:14|26732.97
23:25:15|26732.97
23:25:16|26730.88
23:25:17|26730.88
23:25:18|26729.51
23:25:19|26729.51
23:25:20|26729.5
23:25:21|26729.5
23:25:22|26728.01
23:25:24|26727.06
23:25:24|26727.06
23:25:25|26727.06
23:25:26|26727.04
23:25:27|26725.01
23:25:28|26721.88
23:25:29|26721.88
23:25:30|26721.88
23:25:31|26721.63
23:25:32|26721.47
23:25:33|26721.47
23:25:35|26721.42
23:25:35|26721.72
23:25:36|26721.72
23:25:37|26721.72
23:25:38|26722.87
23:25:40|26722.87
23:25:40|26722.87
23:25:41|26722.87
23:25:42|26722.87
23:25:43|26720.53
23:25:44|26720.53
23:25:45|26720.53
23:25:46|26720.53
23:25:47|26721.76
23:25:48|26721.76
23:25:49|26721.6
23:25:50|26721.6
23:25:51|26721.6
23:25:52|26721.6
23:25:53|26721.6
23:25:54|26721.6
23:25:55|26723.
23:25:56|26723.
23:25:57|26723.
23:25:58|26722.82
23:25:59|26722.82
23:26:00|26722.82
23:26:02|26722.82
23:26:02|26718.07
23:26:03|26720.7
23:26:04|26720.7
23:26:06|26723.
23:26:07|26723.
23:26:08|26723.
23:26:09|26723.
23:26:09|26723.
23:26:11|26719.1
23:26:12|26719.1
23:26:13|26718.84
23:26:14|26718.84
23:26:15|26718.84
23:26:16|26718.93
23:26:17|26718.53
23:26:18|26715.
23:26:19|26715.
23:26:20|26712.68
23:26:21|26710.
23:26:21|26710.63
23:26:22|26712.48
23:26:24|26713.8
23:26:25|26713.8
23:26:26|26714.86
23:26:27|26713.44
23:26:28|26714.81
23:26:29|26713.
23:26:29|26712.69
23:26:31|26714.07
23:26:32|26712.6
23:26:33|26712.6
23:26:34|26713.93
23:26:35|26713.93
23:26:36|26713.93
23:26:37|26710.83
23:26:38|26710.85
23:26:39|26710.82
23:26:40|26710.82
23:26:41|26710.
23:26:42|26710.
23:26:43|26710.
23:26:44|26710.
23:26:45|26710.
23:26:46|26710.
23:26:47|26710.
23:26:48|26709.73
23:26:49|26709.73
23:26:50|26709.73
23:26:51|26708.
23:26:52|26708.01
23:26:53|26708.01
23:26:54|26708.29
23:26:55|26718.35
23:26:56|26717.42
23:26:57|26716.7
23:26:58|26715.01
23:26:59|26715.01
23:27:00|26715.01
23:27:02|26715.01
23:27:02|26717.32
23:27:03|26718.48
23:27:05|26720.01
23:27:06|26719.27
23:27:07|26719.02
23:27:08|26719.01
23:27:09|26716.92
23:27:10|26715.36
23:27:12|26713.94
23:27:13|26713.94
23:27:14|26713.94
23:27:14|26713.94
23:27:16|26714.82
23:27:16|26714.82
23:27:18|26711.48
23:27:19|26712.95
23:27:20|26713.08
23:27:20|26712.11
23:27:22|26713.18
23:27:23|26712.9
23:27:24|26712.81
23:27:25|26711.64
23:27:26|26711.51
23:27:26|26711.51
23:27:28|26713.75
23:27:28|26711.3
23:27:30|26711.1
23:27:31|26711.1
23:27:32|26713.42
23:27:33|26713.42
23:27:34|26714.7
23:27:34|26714.7
23:27:36|26714.7
23:27:37|26714.7
23:27:38|26714.7
23:27:38|26714.7
23:27:39|26712.08
23:27:41|26712.21
23:27:41|26712.21
23:27:43|26712.33
23:27:44|26712.33
23:27:45|26712.33
23:27:46|26712.33
23:27:47|26714.51
23:27:47|26714.51
23:27:49|26714.51
23:27:50|26714.51
23:27:50|26714.51
23:27:52|26714.51
23:27:53|26714.51
23:27:54|26712.09
23:27:55|26712.09
23:27:56|26714.48
23:27:57|26714.48
23:27:57|26714.5
23:27:59|26713.85
23:28:00|26712.08
23:28:00|26708.35
23:28:01|26705.68
23:28:03|26706.68
23:28:04|26706.68
23:28:05|26706.68
23:28:05|26706.68
23:28:07|26709.54
23:28:08|26709.54
23:28:09|26712.3
23:28:10|26712.53
23:28:11|26712.
23:28:12|26712.
23:28:13|26709.
23:28:14|26709.
23:28:15|26709.
23:28:17|26709.97
23:28:17|26709.96
23:28:19|26709.96
23:28:19|26709.96
23:28:20|26708.8
23:28:21|26708.8
23:28:23|26707.
23:28:23|26707.
23:28:25|26706.76
23:28:25|26706.76
23:28:26|26706.76
23:28:27|26709.14
23:28:29|26709.16
23:28:30|26707.4
23:28:31|26709.
23:28:31|26709.
23:28:33|26706.8
23:28:33|26706.8
23:28:34|26706.8
23:28:36|26706.8
23:28:37|26707.96
23:28:38|26707.96
23:28:39|26708.99
23:28:39|26709.38
23:28:40|26709.38
23:28:42|26708.22
23:28:42|26706.89
23:28:44|26706.86
23:28:45|26706.86
23:28:45|26706.86
23:28:47|26704.57
23:28:48|26705.08
23:28:49|26704.24
23:28:50|26704.24
23:28:51|26703.28
23:28:51|26701.52
23:28:53|26701.52
23:28:53|26699.25
23:28:55|26698.86
23:28:56|26694.69
23:28:57|26694.69
23:28:58|26692.6
23:28:59|26693.58
23:29:00|26690.
23:29:01|26693.92
23:29:02|26695.
23:29:03|26696.26
23:29:04|26694.36
23:29:05|26694.02
23:29:06|26694.02
23:29:07|26692.85
23:29:08|26689.
23:29:09|26690.59
23:29:10|26690.7
23:29:11|26689.05
23:29:12|26687.44
23:29:13|26689.82
23:29:14|26688.75
23:29:15|26689.71
23:29:17|26689.99
23:29:18|26690.89
23:29:19|26690.89
23:29:20|26692.24
23:29:21|26691.63
23:29:22|26688.28
23:29:23|26688.28
23:29:24|26688.28
23:29:25|26688.28
23:29:26|26695.63
23:29:27|26695.33
23:29:28|26697.63
23:29:29|26697.63
23:29:30|26697.69
23:29:31|26697.69
23:29:32|26692.06
23:29:33|26692.06
23:29:34|26692.06
23:29:35|26688.
23:29:36|26689.78
23:29:37|26689.78
23:29:38|26688.
23:29:39|26688.
23:29:40|26688.
23:29:41|26688.
23:29:42|26688.83
23:29:43|26686.67
23:29:44|26689.98
23:29:45|26686.36
23:29:46|26686.36
23:29:47|26689.75
23:29:48|26688.
23:29:49|26688.
23:29:50|26688.
23:29:51|26688.
23:29:52|26688.
23:29:53|26688.
23:29:54|26684.4
23:29:55|26686.25
23:29:56|26687.2
23:29:57|26687.2
23:29:58|26687.43
23:29:59|26680.
23:30:00|26681.73
23:30:01|26683.85
23:30:02|26683.45
23:30:03|26682.
23:30:04|26690.
23:30:05|26691.16
23:30:06|26691.75
23:30:07|26701.36
23:30:09|26700.38
23:30:10|26700.45
23:30:12|26700.78
23:30:12|26700.64
23:30:13|26699.01
23:30:14|26701.92
23:30:15|26701.92
23:30:16|26703.66
23:30:17|26703.66
23:30:18|26703.66
23:30:19|26703.66
23:30:20|26704.94
23:30:21|26706.14
23:30:22|26707.06
23:30:23|26708.22
23:30:24|26709.72
23:30:26|26709.72
23:30:26|26707.55
23:30:27|26700.74
23:30:28|26704.
23:30:29|26704.53
23:30:31|26706.93
23:30:31|26705.1
23:30:32|26708.21
23:30:33|26710.84
23:30:34|26710.84
23:30:36|26708.21
23:30:36|26708.21
23:30:37|26705.
23:30:38|26706.19
23:30:39|26706.2
23:30:41|26706.2
23:30:42|26705.46
23:30:43|26704.16
23:30:43|26704.16
23:30:45|26704.16
23:30:46|26706.43
23:30:47|26706.43
23:30:48|26703.61
23:30:49|26703.44
23:30:49|26703.44
23:30:51|26707.4
23:30:52|26706.99
23:30:53|26704.26
23:30:54|26704.26
23:30:55|26704.26
23:30:56|26702.01
23:30:57|26702.01
23:30:58|26703.91
23:30:59|26703.91
23:31:00|26698.1
23:31:01|26703.5
23:31:02|26706.86
23:31:03|26702.76
23:31:04|26702.77
23:31:05|26703.96
23:31:06|26703.94
23:31:07|26703.94
23:31:08|26703.94
23:31:09|26705.4
23:31:10|26705.4
23:31:11|26706.
23:31:12|26704.4
23:31:13|26704.4
23:31:14|26704.4
23:31:15|26704.37
23:31:16|26705.56
23:31:17|26709.44
23:31:18|26708.01
23:31:19|26708.01
23:31:20|26708.4
23:31:21|26709.81
23:31:22|26710.18
23:31:23|26712.18
23:31:24|26710.79
23:31:25|26710.79
23:31:26|26711.63
23:31:27|26710.67
23:31:28|26711.63
23:31:29|26711.63
23:31:30|26714.28
23:31:31|26712.5
23:31:32|26711.7
23:31:33|26710.06
23:31:34|26708.75
23:31:35|26709.51
23:31:36|26709.25
23:31:37|26708.
23:31:38|26707.44
23:31:39|26707.44
23:31:40|26709.51
23:31:41|26709.51
23:31:42|26709.51
23:31:43|26709.51
23:31:44|26709.51
23:31:45|26708.93
23:31:46|26708.93
23:31:47|26709.17
23:31:48|26709.17
23:31:49|26709.17
23:31:50|26709.17
23:31:51|26709.17
23:31:52|26709.17
23:31:53|26709.99
23:31:54|26709.99
23:31:55|26710.17
23:31:56|26710.17
23:31:57|26708.99
23:31:58|26709.04
23:31:59|26709.04
23:32:00|26709.04
23:32:01|26709.04
23:32:02|26709.04
23:32:03|26711.1
23:32:05|26711.25
23:32:06|26710.95
23:32:07|26711.68
23:32:08|26711.68
23:32:09|26711.87
23:32:11|26712.23
23:32:11|26712.04
23:32:12|26711.7
23:32:14|26712.23
23:32:15|26710.04
23:32:16|26712.06
23:32:17|26712.06
23:32:18|26712.23
23:32:19|26712.48
23:32:20|26712.48
23:32:21|26713.87
23:32:22|26713.87
23:32:23|26715.
23:32:24|26717.
23:32:25|26717.4
23:32:25|26717.4
23:32:27|26717.4
23:32:28|26717.14
23:32:28|26717.15
23:32:30|26718.
23:32:31|26719.95
23:32:32|26719.95
23:32:32|26718.95
23:32:33|26717.73
23:32:35|26720.
23:32:36|26720.
23:32:37|26721.1
23:32:38|26721.1
23:32:39|26721.1
23:32:40|26719.32
23:32:41|26720.83
23:32:42|26720.83
23:32:42|26720.83
23:32:44|26723.
23:32:45|26723.
23:32:46|26719.27
23:32:47|26719.67
23:32:48|26722.95
23:32:48|26726.
23:32:50|26726.
23:32:50|26729.62
23:32:52|26729.72
23:32:53|26730.5
23:32:54|26726.52
23:32:54|26726.52
23:32:56|26727.39
23:32:56|26729.43
23:32:58|26729.43
23:32:58|26734.14
23:33:00|26733.27
23:33:01|26733.27
23:33:02|26724.13
23:33:03|26726.63
23:33:04|26723.25
23:33:05|26724.89
23:33:05|26720.4
23:33:07|26721.54
23:33:08|26721.16
23:33:09|26720.14
23:33:10|26721.14
23:33:11|26724.3
23:33:12|26725.03
23:33:14|26721.81
23:33:14|26723.1
23:33:16|26723.99
23:33:17|26723.57
23:33:18|26718.03
23:33:19|26720.3
23:33:20|26718.34
23:33:21|26717.83
23:33:22|26718.92
23:33:22|26718.32
23:33:24|26718.02
23:33:25|26716.49
23:33:26|26717.56
23:33:27|26717.56
23:33:28|26721.51
23:33:28|26721.51
23:33:30|26720.09
23:33:31|26717.6
23:33:32|26719.91
23:33:33|26717.49
23:33:34|26719.99
23:33:35|26719.9
23:33:36|26719.9
23:33:37|26719.9
23:33:38|26717.23
23:33:39|26717.23
23:33:40|26717.23
23:33:41|26717.23
23:33:42|26717.23
23:33:43|26714.8
23:33:44|26714.8
23:33:45|26716.22
23:33:46|26716.22
23:33:47|26716.22
23:33:48|26716.14
23:33:49|26716.54
23:33:50|26713.19
23:33:51|26712.09
23:33:52|26713.
23:33:53|26713.
23:33:54|26709.98
23:33:55|26709.16
23:33:56|26710.41
23:33:57|26711.26
23:33:58|26710.42
23:33:59|26710.83
23:34:00|26712.09
23:34:01|26713.
23:34:02|26713.07
23:34:03|26709.91
23:34:04|26711.75
23:34:05|26711.7
23:34:06|26711.68
23:34:07|26711.35
23:34:08|26711.35
23:34:09|26711.35
23:34:10|26711.35
23:34:11|26711.35
23:34:13|26711.35
23:34:14|26711.35
23:34:15|26711.35
23:34:15|26711.35
23:34:16|26711.35
23:34:18|26711.35
23:34:19|26708.9
23:34:20|26708.9
23:34:21|26713.82
23:34:21|26714.05
23:34:22|26714.05
23:34:23|26712.7
23:34:24|26712.7
23:34:26|26706.67
23:34:26|26707.91
23:34:28|26706.17
23:34:28|26703.44
23:34:30|26703.44
23:34:31|26702.3
23:34:31|26701.4
23:34:32|26701.4
23:34:34|26702.95
23:34:35|26702.95
23:34:36|26702.81
23:34:36|26702.62
23:34:38|26699.39
23:34:39|26699.94
23:34:40|26699.79
23:34:41|26699.79
23:34:41|26701.
23:34:43|26695.06
23:34:44|26699.11
23:34:44|26696.
23:34:45|26695.99
23:34:46|26695.49
23:34:48|26695.49
23:34:48|26696.
23:34:49|26692.78
23:34:51|26692.4
23:34:52|26692.4
23:34:52|26692.4
23:34:53|26690.2
23:34:54|26690.
23:34:55|26689.57
23:34:56|26689.78
23:34:58|26690.
23:34:58|26689.94
23:34:59|26692.36
23:35:00|26694.17
23:35:01|26698.5
23:35:02|26700.63
23:35:04|26700.62
23:35:05|26698.25
23:35:06|26698.13
23:35:06|26703.8
23:35:08|26702.27
23:35:08|26702.82
23:35:10|26701.
23:35:10|26701.
23:35:12|26701.
23:35:13|26701.
23:35:15|26701.
23:35:15|26703.33
23:35:17|26701.49
23:35:17|26701.43
23:35:18|26702.95
23:35:19|26702.95
23:35:20|26702.95
23:35:21|26697.55
23:35:22|26697.55
23:35:24|26696.4
23:35:25|26698.72
23:35:26|26698.63
23:35:27|26697.41
23:35:28|26697.56
23:35:29|26699.99
23:35:30|26700.71
23:35:30|26699.44
23:35:32|26702.25
23:35:33|26700.94
23:35:34|26706.36
23:35:35|26707.63
23:35:36|26707.63
23:35:36|26707.63
23:35:38|26707.63
23:35:39|26705.93
23:35:40|26705.93
23:35:41|26706.02
23:35:42|26706.07
23:35:43|26706.17
23:35:44|26705.74
23:35:45|26705.74
23:35:46|26705.74
23:35:47|26705.38
23:35:48|26705.38
23:35:49|26705.38
23:35:50|26705.38
23:35:51|26705.38
23:35:52|26709.63
23:35:53|26707.92
23:35:54|26707.92
23:35:55|26707.92
23:35:56|26707.92
23:35:57|26707.05
23:35:58|26706.52
23:35:59|26706.52
23:36:00|26706.52
23:36:01|26706.52
23:36:02|26706.52
23:36:03|26706.52
23:36:04|26706.92
23:36:05|26705.43
23:36:06|26714.88
23:36:07|26717.68
23:36:08|26717.28
23:36:09|26714.75
23:36:10|26716.9
23:36:11|26715.59
23:36:12|26715.71
23:36:13|26715.63
23:36:14|26715.29
23:36:15|26715.3
23:36:16|26717.58
23:36:17|26699.9
23:36:19|26698.91
23:36:20|26703.67
23:36:20|26700.66
23:36:22|26703.45
23:36:23|26703.33
23:36:24|26700.52
23:36:25|26698.38
23:36:26|26698.38
23:36:26|26703.97
23:36:28|26703.97
23:36:28|26701.36
23:36:29|26700.78
23:36:31|26700.58
23:36:31|26703.
23:36:32|26706.91
23:36:33|26706.55
23:36:34|26706.55
23:36:35|26706.61
23:36:37|26702.36
23:36:37|26702.36
23:36:39|26702.36
23:36:39|26702.36
23:36:41|26702.88
23:36:41|26701.16
23:36:43|26701.44
23:36:43|26700.1
23:36:44|26700.11
23:36:46|26700.11
23:36:47|26701.48
23:36:47|26701.96
23:36:49|26701.96
23:36:50|26701.97
23:36:50|26701.52
23:36:52|26701.52
23:36:53|26700.66
23:36:54|26700.66
23:36:55|26699.14
23:36:56|26699.14
23:36:56|26699.14
23:36:58|26699.14
23:36:58|26704.06
23:37:00|26704.06
23:37:01|26704.04
23:37:02|26703.25
23:37:03|26702.08
23:37:04|26702.08
23:37:05|26702.
23:37:06|26703.57
23:37:07|26703.99
23:37:08|26705.41
23:37:09|26705.41
23:37:10|26705.41
23:37:11|26702.83
23:37:12|26702.83
23:37:13|26705.3
23:37:14|26705.3
23:37:16|26705.3
23:37:16|26707.99
23:37:17|26707.99
23:37:18|26706.51
23:37:19|26706.27
23:37:20|26706.27
23:37:21|26706.27
23:37:22|26706.27
23:37:23|26702.29
23:37:24|26702.89
23:37:25|26701.23
23:37:26|26701.23
23:37:28|26701.23
23:37:28|26701.23
23:37:29|26711.95
23:37:30|26712.01
23:37:31|26712.78
23:37:33|26712.78
23:37:33|26711.41
23:37:34|26711.81
23:37:35|26711.81
23:37:36|26711.69
23:37:38|26711.69
23:37:38|26711.69
23:37:39|26712.12
23:37:40|26712.17
23:37:41|26712.17
23:37:42|26712.17
23:37:43|26712.44
23:37:44|26712.44
23:37:45|26712.44
23:37:46|26712.44
23:37:47|26714.43
23:37:48|26714.43
23:37:49|26714.44
23:37:50|26714.18
23:37:51|26714.46
23:37:52|26712.64
23:37:53|26712.64
23:37:55|26712.64
23:37:55|26710.62
23:37:56|26712.06
23:37:57|26710.04
23:37:58|26709.
23:38:00|26714.
23:38:00|26714.17
23:38:01|26714.17
23:38:02|26714.69
23:38:03|26716.85
23:38:05|26714.03
23:38:05|26714.49
23:38:06|26716.33
23:38:07|26712.45
23:38:08|26712.45
23:38:10|26712.45
23:38:10|26712.45
23:38:11|26713.
23:38:12|26713.32
23:38:13|26713.32
23:38:14|26713.32
23:38:16|26713.32
23:38:17|26713.32
23:38:17|26713.35
23:38:19|26715.73
23:38:19|26715.73
23:38:21|26717.11
23:38:22|26717.11
23:38:23|26717.11
23:38:24|26717.11
23:38:24|26716.28
23:38:25|26716.28
23:38:27|26717.12
23:38:28|26714.94
23:38:29|26714.94
23:38:29|26716.01
23:38:30|26716.01
23:38:32|26715.51
23:38:33|26714.67
23:38:34|26714.01
23:38:35|26714.01
23:38:36|26714.01
23:38:37|26714.01
23:38:37|26714.01
23:38:38|26714.01
23:38:40|26714.01
23:38:41|26714.01
23:38:41|26714.01
23:38:43|26715.24
23:38:44|26715.24
23:38:45|26715.24
23:38:46|26714.97
23:38:47|26719.81
23:38:48|26719.82
23:38:49|26720.01
23:38:50|26716.78
23:38:51|26718.77
23:38:52|26716.78
23:38:53|26716.78
23:38:54|26716.66
23:38:55|26715.3
23:38:56|26716.51
23:38:57|26716.51
23:38:58|26715.48
23:38:59|26716.65
23:39:00|26716.24
23:39:01|26716.24
23:39:02|26718.33
23:39:03|26722.
23:39:04|26722.81
23:39:05|26722.
23:39:06|26723.01
23:39:07|26723.75
23:39:08|26724.
23:39:09|26722.54
23:39:10|26722.54
23:39:11|26722.54
23:39:12|26722.54
23:39:13|26718.
23:39:14|26716.79
23:39:15|26718.75
23:39:16|26719.72
23:39:18|26719.72
23:39:18|26719.72
23:39:20|26719.72
23:39:21|26719.72
23:39:21|26719.72
23:39:22|26719.72
23:39:24|26719.72
23:39:25|26722.55
23:39:26|26722.55
23:39:27|26719.
23:39:28|26718.
23:39:29|26718.
23:39:30|26718.
23:39:31|26721.17
23:39:32|26721.17
23:39:33|26718.35
23:39:34|26718.35
23:39:35|26719.95
23:39:36|26719.95
23:39:37|26719.95
23:39:38|26719.35
23:39:39|26719.95
23:39:40|26718.56
23:39:41|26718.56
23:39:42|26718.26
23:39:43|26716.35
23:39:44|26718.21
23:39:45|26718.21
23:39:46|26718.26
23:39:47|26718.26
23:39:48|26718.26
23:39:49|26718.26
23:39:50|26718.25
23:39:51|26718.25
23:39:52|26714.06
23:39:53|26718.26
23:39:55|26718.26
23:39:55|26718.26
23:39:56|26718.93
23:39:57|26718.93
23:39:59|26718.
23:39:59|26718.
23:40:01|26719.5
23:40:02|26721.21
23:40:03|26722.43
23:40:04|26722.43
23:40:04|26722.43
23:40:06|26722.95
23:40:07|26716.25
23:40:07|26717.33
23:40:08|26715.03
23:40:10|26715.03
23:40:10|26715.03
23:40:11|26715.03
23:40:12|26715.03
23:40:13|26715.03
23:40:15|26715.03
23:40:16|26715.03
23:40:17|26717.31
23:40:18|26717.32
23:40:19|26717.32
23:40:20|26717.32
23:40:21|26717.32
23:40:22|26717.32
23:40:23|26717.32
23:40:24|26714.69
23:40:25|26714.69
23:40:26|26714.69
23:40:27|26714.69
23:40:28|26716.98
23:40:29|26716.98
23:40:30|26717.7
23:40:31|26717.7
23:40:32|26720.75
23:40:33|26720.75
23:40:34|26720.75
23:40:35|26719.22
23:40:36|26719.22
23:40:37|26720.25
23:40:38|26719.22
23:40:39|26720.74
23:40:40|26720.74
23:40:41|26720.
23:40:42|26720.
23:40:44|26717.97
23:40:44|26717.96
23:40:46|26719.99
23:40:47|26719.99
23:40:48|26719.99
23:40:49|26719.99
23:40:50|26719.99
23:40:51|26719.99
23:40:52|26719.99
23:40:53|26719.99
23:40:54|26719.99
23:40:54|26719.99
23:40:56|26717.98
23:40:57|26719.
23:40:57|26719.
23:40:59|26717.32
23:41:00|26718.16
23:41:00|26719.16
23:41:01|26719.31
23:41:03|26719.31
23:41:04|26717.32
23:41:05|26719.31
23:41:06|26717.32
23:41:07|26719.31
23:41:08|26719.31
23:41:08|26719.31
23:41:10|26719.
23:41:11|26717.32
23:41:12|26713.12
23:41:13|26714.78
23:41:14|26711.08
23:41:15|26710.
23:41:16|26709.92
23:41:17|26707.71
23:41:18|26710.
23:41:20|26707.15
23:41:20|26708.85
23:41:22|26708.85
23:41:23|26707.38
23:41:24|26703.55
23:41:25|26699.9
23:41:26|26701.36
23:41:27|26700.55
23:41:28|26700.
23:41:29|26698.33
23:41:30|26698.33
23:41:31|26700.55
23:41:32|26698.63
23:41:33|26700.4
23:41:34|26700.07
23:41:35|26700.54
23:41:36|26700.54
23:41:37|26700.54
23:41:38|26700.54
23:41:39|26698.58
23:41:40|26700.
23:41:41|26700.
23:41:42|26700.
23:41:43|26700.
23:41:44|26700.
23:41:45|26699.73
23:41:46|26699.73
23:41:47|26696.71
23:41:48|26696.71
23:41:49|26696.71
23:41:50|26696.71
23:41:51|26696.44
23:41:52|26696.44
23:41:53|26694.43
23:41:54|26695.57
23:41:56|26693.8
23:41:56|26693.28
23:41:57|26694.07
23:41:59|26691.32
23:42:00|26691.32
23:42:00|26691.59
23:42:01|26691.59
23:42:02|26691.32
23:42:03|26691.86
23:42:05|26693.38
23:42:05|26694.05
23:42:06|26702.03
23:42:07|26704.08
23:42:08|26703.6
23:42:09|26703.6
23:42:10|26705.22
23:42:11|26703.87
23:42:12|26703.87
23:42:13|26702.34
23:42:14|26702.34
23:42:16|26701.78
23:42:16|26701.
23:42:17|26701.4
23:42:18|26701.4
23:42:20|26699.37
23:42:21|26699.37
23:42:22|26699.01
23:42:23|26699.01
23:42:24|26699.01
23:42:25|26699.35
23:42:26|26699.35
23:42:27|26700.
23:42:28|26698.07
23:42:29|26698.07
23:42:30|26698.
23:42:31|26698.
23:42:32|26698.
23:42:33|26698.
23:42:34|26696.
23:42:35|26697.16
23:42:36|26697.02
23:42:37|26697.02
23:42:38|26697.54
23:42:39|26697.54
23:42:40|26697.54
23:42:41|26697.54
23:42:42|26697.54
23:42:43|26696.27
23:42:44|26696.27
23:42:45|26696.27
23:42:47|26696.27
23:42:47|26696.27
23:42:48|26696.02
23:42:50|26696.02
23:42:51|26697.71
23:42:51|26697.88
23:42:52|26698.75
23:42:53|26698.75
23:42:54|26698.75
23:42:55|26698.75
23:42:56|26698.75
23:42:57|26696.27
23:42:59|26695.83
23:42:59|26695.83
23:43:00|26695.83
23:43:01|26696.27
23:43:02|26695.83
23:43:03|26695.83
23:43:04|26695.82
23:43:06|26696.72
23:43:06|26697.2
23:43:08|26697.16
23:43:08|26697.16
23:43:09|26697.16
23:43:10|26697.16
23:43:11|26697.16
23:43:12|26696.27
23:43:13|26696.27
23:43:15|26696.27
23:43:15|26696.27
23:43:17|26696.27
23:43:17|26696.27
23:43:18|26696.27
23:43:19|26696.27
23:43:20|26693.66
23:43:22|26693.66
23:43:23|26693.66
23:43:24|26693.66
23:43:25|26691.11
23:43:26|26691.11
23:43:27|26691.11
23:43:28|26691.11
23:43:29|26694.45
23:43:30|26696.
23:43:31|26697.
23:43:32|26696.93
23:43:33|26697.16
23:43:34|26697.16
23:43:35|26697.16
23:43:36|26694.01
23:43:37|26693.97
23:43:38|26693.03
23:43:39|26693.03
23:43:40|26693.03
23:43:41|26693.03
23:43:42|26693.03
23:43:42|26693.03
23:43:44|26692.44
23:43:45|26692.44
23:43:46|26692.44
23:43:47|26692.44
23:43:48|26692.32
23:43:49|26692.31
23:43:49|26692.31
23:43:51|26694.83
23:43:52|26694.83
23:43:53|26694.83
23:43:53|26694.83
23:43:55|26695.98
23:43:56|26697.15
23:43:57|26697.15
23:43:58|26697.15
23:43:59|26694.71
23:44:00|26694.71
23:44:01|26695.
23:44:02|26695.
23:44:03|26695.
23:44:04|26695.
23:44:05|26695.
23:44:06|26693.88
23:44:07|26693.03
23:44:08|26697.16
23:44:09|26697.16
23:44:10|26697.16
23:44:11|26697.16
23:44:12|26697.15
23:44:13|26694.36
23:44:14|26693.95
23:44:15|26689.99
23:44:16|26688.41
23:44:17|26688.51
23:44:18|26687.98
23:44:19|26686.17
23:44:20|26688.02
23:44:21|26684.77
23:44:22|26685.99
23:44:23|26684.58
23:44:24|26684.58
23:44:25|26685.22
23:44:26|26684.7
23:44:28|26685.99
23:44:29|26681.97
23:44:30|26680.8
23:44:30|26682.8
23:44:31|26690.24
23:44:33|26688.82
23:44:35|26690.41
23:44:35|26690.41
23:44:36|26692.21
23:44:37|26691.98
23:44:38|26691.98
23:44:39|26691.98
23:44:40|26691.56
23:44:41|26691.51
23:44:42|26689.
23:44:43|26687.01
23:44:44|26687.01
23:44:45|26688.64
23:44:46|26688.64
23:44:47|26688.24
23:44:48|26689.63
23:44:49|26689.87
23:44:50|26688.38
23:44:52|26688.24
23:44:52|26688.24
23:44:54|26680.36
23:44:55|26679.94
23:44:56|26679.93
23:44:57|26679.85
23:44:58|26680.
23:44:59|26680.69
23:45:00|26674.79
23:45:01|26675.
23:45:02|26672.14
23:45:03|26674.99
23:45:04|26673.76
23:45:05|26673.65
23:45:06|26673.18
23:45:07|26671.41
23:45:08|26673.46
23:45:09|26671.18
23:45:10|26677.59
23:45:10|26676.91
23:45:12|26676.33
23:45:12|26675.09
23:45:14|26675.09
23:45:15|26675.09
23:45:16|26678.9
23:45:16|26680.77
23:45:18|26680.02
23:45:19|26671.34
23:45:20|26671.51
23:45:20|26672.03
23:45:22|26672.03
23:45:23|26671.97
23:45:24|26668.93
23:45:25|26669.54
23:45:26|26671.94
23:45:27|26667.48
23:45:28|26670.99
23:45:28|26668.89
23:45:30|26667.66
23:45:31|26667.47
23:45:31|26666.95
23:45:33|26668.18
23:45:34|26667.87
23:45:34|26665.88
23:45:36|26664.59
23:45:37|26663.24
23:45:38|26666.42
23:45:39|26665.55
23:45:40|26663.86
23:45:41|26665.09
23:45:42|26664.26
23:45:43|26664.66
23:45:44|26659.93
23:45:44|26661.19
23:45:46|26663.95
23:45:47|26663.95
23:45:48|26660.
23:45:49|26660.29
23:45:50|26660.23
23:45:51|26662.46
23:45:52|26662.46
23:45:53|26662.76
23:45:54|26660.93
23:45:55|26660.93
23:45:56|26662.42
23:45:57|26661.29
23:45:58|26667.78
23:45:59|26665.12
23:46:00|26667.35
23:46:01|26663.93
23:46:02|26663.91
23:46:03|26663.3
23:46:04|26661.69
23:46:05|26661.29
23:46:06|26660.12
23:46:07|26662.18
23:46:08|26662.18
23:46:09|26662.16
23:46:10|26660.27
23:46:11|26660.27
23:46:12|26662.15
23:46:13|26663.52
23:46:14|26659.37
23:46:15|26661.55
23:46:16|26661.55
23:46:17|26661.55
23:46:18|26660.28
23:46:19|26660.28
23:46:20|26657.88
23:46:21|26659.53
23:46:22|26659.53
23:46:23|26659.53
23:46:24|26659.53
23:46:25|26659.53
23:46:26|26660.7
23:46:27|26664.06
23:46:28|26663.5
23:46:29|26663.5
23:46:30|26663.4
23:46:31|26663.4
23:46:32|26663.04
23:46:33|26660.43
23:46:35|26660.24
23:46:35|26660.05
23:46:37|26660.05
23:46:38|26660.32
23:46:38|26658.
23:46:39|26654.08
23:46:40|26647.18
23:46:41|26648.98
23:46:43|26648.
23:46:44|26648.71
23:46:45|26648.04
23:46:45|26654.
23:46:46|26654.21
23:46:48|26653.05
23:46:49|26654.2
23:46:50|26654.2
23:46:50|26651.07
23:46:51|26654.21
23:46:53|26654.21
23:46:53|26654.55
23:46:54|26652.11
23:46:56|26652.
23:46:56|26651.17
23:46:57|26651.17
23:46:59|26651.16
23:46:59|26652.7
23:47:01|26652.9
23:47:02|26653.31
23:47:03|26651.16
23:47:04|26652.21
23:47:04|26649.61
23:47:06|26644.04
23:47:07|26645.59
23:47:08|26645.6
23:47:09|26646.75
23:47:10|26644.6
23:47:11|26647.53
23:47:12|26646.75
23:47:13|26644.08
23:47:14|26644.02
23:47:15|26644.02
23:47:16|26644.02
23:47:17|26641.51
23:47:18|26641.
23:47:19|26638.2
23:47:20|26644.77
23:47:21|26639.39
23:47:22|26638.25
23:47:23|26641.55
23:47:24|26639.03
23:47:25|26639.45
23:47:26|26639.45
23:47:28|26639.45
23:47:29|26639.45
23:47:29|26639.45
23:47:30|26640.
23:47:32|26639.38
23:47:33|26639.99
23:47:34|26634.58
23:47:35|26634.46
23:47:36|26634.46
23:47:37|26635.68
23:47:38|26635.07
23:47:39|26635.6
23:47:39|26633.94
23:47:41|26632.99
23:47:42|26635.99
23:47:43|26631.87
23:47:44|26633.99
23:47:44|26628.97
23:47:46|26629.88
23:47:47|26629.88
23:47:48|26629.89
23:47:49|26629.89
23:47:50|26629.89
23:47:51|26629.89
23:47:52|26629.89
23:47:53|26628.42
23:47:54|26624.
23:47:55|26626.32
23:47:56|26628.23
23:47:57|26624.11
23:47:58|26627.16
23:47:59|26627.16
23:48:00|26627.16
23:48:01|26626.48
23:48:03|26625.26
23:48:03|26626.47
23:48:04|26627.25
23:48:05|26627.25
23:48:06|26628.51
23:48:07|26626.16
23:48:08|26628.1
23:48:09|26626.16
23:48:10|26628.51
23:48:11|26628.51
23:48:12|26627.38
23:48:13|26627.36
23:48:14|26627.36
23:48:15|26626.16
23:48:16|26626.16
23:48:17|26626.16
23:48:18|26626.16
23:48:19|26626.66
23:48:20|26626.
23:48:21|26626.1
23:48:22|26626.05
23:48:23|26626.87
23:48:24|26626.87
23:48:26|26630.8
23:48:27|26629.29
23:48:28|26630.85
23:48:29|26631.37
23:48:30|26628.55
23:48:32|26636.43
23:48:33|26640.82
23:48:34|26644.68
23:48:35|26644.87
23:48:37|26645.43
23:48:37|26641.25
23:48:38|26641.26
23:48:39|26642.03
23:48:40|26643.47
23:48:41|26642.01
23:48:42|26642.65
23:48:43|26642.09
23:48:44|26642.09
23:48:45|26642.09
23:48:46|26642.09
23:48:47|26642.09
23:48:48|26642.09
23:48:50|26640.56
23:48:50|26640.56
23:48:51|26640.56
23:48:52|26644.
23:48:53|26644.36
23:48:54|26646.11
23:48:55|26646.12
23:48:56|26648.03
23:48:57|26648.03
23:48:58|26644.01
23:48:59|26643.4
23:49:01|26647.17
23:49:01|26647.17
23:49:02|26647.17
23:49:03|26648.4
23:49:04|26644.41
23:49:06|26644.42
23:49:06|26644.42
23:49:07|26644.
23:49:08|26643.02
23:49:09|26643.01
23:49:10|26643.01
23:49:11|26643.01
23:49:12|26643.01
23:49:13|26643.01
23:49:14|26640.
23:49:16|26639.27
23:49:16|26639.27
23:49:17|26639.35
23:49:18|26639.35
23:49:19|26642.28
23:49:20|26643.72
23:49:21|26641.09
23:49:22|26639.62
23:49:23|26639.62
23:49:24|26639.62
23:49:25|26639.62
23:49:26|26637.27
23:49:28|26636.89
23:49:29|26636.89
23:49:30|26636.89
23:49:31|26634.88
23:49:32|26634.88
23:49:32|26634.86
23:49:34|26634.46
23:49:35|26634.46
23:49:36|26632.96
23:49:37|26636.35
23:49:39|26636.35
23:49:39|26634.34
23:49:40|26634.86
23:49:41|26643.15
23:49:43|26642.88
23:49:44|26642.88
23:49:45|26642.
23:49:46|26643.29
23:49:46|26643.29
23:49:48|26645.08
23:49:48|26647.39
23:49:50|26647.12
23:49:51|26647.12
23:49:51|26647.12
23:49:52|26647.12
23:49:54|26647.12
23:49:55|26647.12
23:49:55|26647.12
23:49:56|26645.29
23:49:57|26645.29
23:49:59|26645.29
23:49:59|26645.29
23:50:01|26645.78
23:50:02|26647.4
23:50:02|26642.95
23:50:03|26641.01
23:50:04|26640.2
23:50:05|26640.35
23:50:06|26640.35
23:50:07|26638.35
23:50:09|26637.23
23:50:09|26637.03
23:50:10|26637.03
23:50:11|26637.03
23:50:13|26638.78
23:50:13|26637.77
23:50:15|26637.77
23:50:15|26637.77
23:50:16|26637.77
23:50:17|26636.8
23:50:18|26632.58
23:50:19|26634.47
23:50:21|26634.79
23:50:21|26632.92
23:50:22|26632.14
23:50:23|26634.65
23:50:24|26634.66
23:50:25|26633.83
23:50:26|26633.83
23:50:28|26634.66
23:50:29|26636.11
23:50:30|26636.37
23:50:31|26636.37
23:50:33|26636.37
23:50:33|26637.2
23:50:34|26637.19
23:50:35|26635.56
23:50:36|26634.56
23:50:37|26634.61
23:50:39|26634.61
23:50:39|26634.61
23:50:40|26637.5
23:50:41|26635.35
23:50:42|26635.35
23:50:43|26635.35
23:50:44|26631.83
23:50:45|26633.36
23:50:46|26633.36
23:50:47|26633.33
23:50:48|26631.42
23:50:49|26633.32
23:50:50|26631.4
23:50:51|26631.16
23:50:52|26631.16
23:50:53|26632.21
23:50:55|26632.21
23:50:55|26634.22
23:50:56|26634.22
23:50:57|26634.59
23:50:58|26633.93
23:50:59|26635.
23:51:00|26635.41
23:51:01|26635.18
23:51:02|26635.18
23:51:03|26635.85
23:51:04|26635.85
23:51:05|26644.18
23:51:06|26644.61
23:51:07|26642.84
23:51:08|26645.22
23:51:09|26647.41
23:51:10|26650.
23:51:11|26648.89
23:51:12|26647.49
23:51:13|26647.49
23:51:14|26647.49
23:51:15|26647.94
23:51:16|26646.01
23:51:17|26648.77
23:51:18|26646.23
23:51:19|26645.13
23:51:20|26641.
23:51:21|26642.59
23:51:22|26642.59
23:51:23|26642.59
23:51:24|26642.59
23:51:25|26643.84
23:51:26|26643.84
23:51:27|26645.16
23:51:28|26645.16
23:51:30|26645.16
23:51:31|26646.53
23:51:32|26646.53
23:51:33|26647.4
23:51:34|26648.94
23:51:35|26648.94
23:51:36|26648.94
23:51:37|26647.04
23:51:38|26648.86
23:51:39|26648.88
23:51:40|26647.02
23:51:42|26647.02
23:51:42|26650.02
23:51:44|26649.29
23:51:45|26649.29
23:51:45|26649.29
23:51:47|26658.
23:51:48|26657.21
23:51:49|26656.86
23:51:49|26655.66
23:51:50|26657.5
23:51:52|26655.
23:51:52|26656.01
23:51:53|26656.01
23:51:55|26651.01
23:51:55|26654.2
23:51:56|26657.
23:51:58|26657.
23:51:59|26655.24
23:52:00|26650.
23:52:02|26650.75
23:52:02|26653.
23:52:03|26652.72
23:52:04|26652.72
23:52:05|26652.72
23:52:06|26652.72
23:52:07|26653.19
23:52:08|26652.17
23:52:09|26650.14
23:52:10|26650.21
23:52:11|26650.21
23:52:12|26650.1
23:52:13|26650.1
23:52:14|26650.1
23:52:15|26648.31
23:52:16|26644.1
23:52:17|26644.1
23:52:18|26643.95
23:52:19|26643.95
23:52:20|26643.95
23:52:21|26642.63
23:52:22|26643.59
23:52:23|26643.59
23:52:24|26643.59
23:52:25|26643.59
23:52:26|26643.59
23:52:28|26643.59
23:52:28|26643.59
23:52:30|26643.59
23:52:31|26641.71
23:52:33|26641.71
23:52:33|26641.71
23:52:35|26641.71
23:52:35|26641.71
23:52:36|26642.4
23:52:38|26646.18
23:52:39|26645.71
23:52:40|26645.4
23:52:40|26646.15
23:52:41|26646.15
23:52:43|26647.13
23:52:44|26647.08
23:52:45|26646.19
23:52:46|26646.19
23:52:47|26644.41
23:52:48|26644.41
23:52:49|26644.41
23:52:51|26642.02
23:52:51|26644.04
23:52:52|26644.07
23:52:53|26644.07
23:52:54|26644.07
23:52:55|26644.07
23:52:56|26644.07
23:52:57|26641.8
23:52:58|26646.99
23:52:59|26646.95
23:53:00|26646.95
23:53:01|26644.11
23:53:02|26644.11
23:53:03|26641.28
23:53:04|26641.28
23:53:05|26640.
23:53:06|26640.17
23:53:07|26641.31
23:53:08|26639.22
23:53:09|26639.22
23:53:11|26639.18
23:53:11|26639.08
23:53:12|26639.08
23:53:13|26639.8
23:53:14|26639.8
23:53:15|26639.8
23:53:16|26639.8
23:53:17|26639.55
23:53:18|26647.99
23:53:19|26646.88
23:53:20|26646.88
23:53:21|26646.03
23:53:22|26646.03
23:53:23|26646.03
23:53:24|26646.03
23:53:25|26646.03
23:53:27|26647.34
23:53:27|26645.44
23:53:28|26645.44
23:53:29|26645.44
23:53:30|26645.85
23:53:32|26642.08
23:53:33|26640.03
23:53:34|26640.03
23:53:35|26640.98
23:53:36|26640.98
23:53:37|26638.06
23:53:38|26638.06
23:53:39|26638.06
23:53:40|26636.31
23:53:41|26637.18
23:53:42|26637.18
23:53:43|26638.1
23:53:44|26638.1
23:53:45|26641.
23:53:46|26640.96
23:53:47|26640.9
23:53:48|26640.9
23:53:49|26641.
23:53:50|26641.
23:53:51|26639.22
23:53:52|26635.
23:53:53|26635.
23:53:54|26635.
23:53:55|26635.
23:53:56|26636.25
23:53:57|26636.25
23:53:58|26635.99
23:53:59|26636.09
23:54:00|26636.09
23:54:01|26635.
23:54:02|26635.39
23:54:03|26639.42
23:54:04|26639.42
23:54:05|26638.83
23:54:06|26636.2
23:54:07|26636.2
23:54:08|26636.36
23:54:09|26636.37
23:54:10|26636.38
23:54:11|26636.38
23:54:12|26637.75
23:54:13|26636.38
23:54:14|26635.
23:54:15|26636.94
23:54:16|26636.68
23:54:17|26636.68
23:54:18|26636.17
23:54:19|26636.17
23:54:20|26635.01
23:54:21|26635.01
23:54:22|26637.98
23:54:23|26637.45
23:54:24|26637.3
23:54:25|26637.3
23:54:26|26638.34
23:54:27|26638.34
23:54:28|26639.34
23:54:29|26639.34
23:54:30|26638.07
23:54:31|26638.
23:54:33|26636.93
23:54:34|26641.35
23:54:35|26641.39
23:54:36|26643.26
23:54:37|26642.07
23:54:38|26643.47
23:54:39|26641.
23:54:40|26643.25
23:54:41|26641.03
23:54:42|26641.02
23:54:43|26641.02
23:54:45|26641.02
23:54:45|26641.02
23:54:47|26641.02
23:54:48|26638.03
23:54:49|26635.01
23:54:50|26635.99
23:54:51|26632.
23:54:52|26632.
23:54:52|26632.
23:54:54|26639.57
23:54:55|26636.83
23:54:56|26637.04
23:54:57|26633.19
23:54:58|26636.07
23:54:59|26636.21
23:55:00|26636.21
23:55:01|26639.14
23:55:02|26639.27
23:55:03|26639.31
23:55:04|26640.43
23:55:05|26640.43
23:55:06|26640.23
23:55:07|26640.23
23:55:08|26640.23
23:55:09|26638.
23:55:10|26638.12
23:55:11|26639.05
23:55:12|26640.05
23:55:13|26640.
23:55:14|26640.
23:55:15|26641.58
23:55:16|26642.24
23:55:17|26642.24
23:55:18|26641.09
23:55:19|26641.04
23:55:20|26639.27
23:55:21|26641.7
23:55:22|26641.7
23:55:23|26641.7
23:55:24|26641.72
23:55:25|26641.72
23:55:26|26641.72
23:55:27|26641.72
23:55:28|26641.47
23:55:29|26641.47
23:55:30|26642.22
23:55:31|26641.7
23:55:32|26640.
23:55:34|26638.76
23:55:35|26639.69
23:55:37|26640.52
23:55:38|26638.68
23:55:39|26640.15
23:55:40|26633.64
23:55:40|26633.64
23:55:42|26633.64
23:55:43|26632.6
23:55:44|26632.6
23:55:45|26632.6
23:55:46|26632.6
23:55:47|26632.6
23:55:48|26632.6
23:55:49|26632.02
23:55:50|26632.02
23:55:50|26634.89
23:55:51|26635.04
23:55:53|26638.12
23:55:53|26636.96
23:55:54|26636.65
23:55:56|26636.65
23:55:57|26637.42
23:55:58|26637.42
23:55:59|26637.42
23:56:00|26637.42
23:56:01|26637.42
23:56:02|26637.42
23:56:03|26637.42
23:56:04|26634.11
23:56:05|26635.98
23:56:06|26635.98
23:56:07|26635.88
23:56:08|26635.88
23:56:09|26634.12
23:56:10|26634.72
23:56:11|26634.72
23:56:12|26634.72
23:56:13|26633.82
23:56:14|26633.82
23:56:15|26633.82
23:56:16|26632.36
23:56:17|26632.76
23:56:18|26632.76
23:56:19|26632.76
23:56:20|26635.23
23:56:21|26635.23
23:56:22|26634.56
23:56:23|26637.01
23:56:24|26637.01
23:56:25|26633.82
23:56:26|26633.82
23:56:27|26633.74
23:56:28|26633.63
23:56:29|26633.63
23:56:30|26633.63
23:56:31|26633.63
23:56:32|26633.63
23:56:33|26631.76
23:56:34|26631.76
23:56:36|26631.22
23:56:37|26631.22
23:56:38|26631.22
23:56:39|26630.26
23:56:40|26630.26
23:56:41|26630.26
23:56:42|26632.38
23:56:43|26624.01
23:56:44|26622.93
23:56:45|26624.28
23:56:46|26624.28
23:56:47|26622.86
23:56:49|26623.65
23:56:49|26623.93
23:56:50|26625.
23:56:51|26611.57
23:56:52|26610.57
23:56:53|26615.36
23:56:54|26622.5
23:56:55|26621.1
23:56:56|26621.1
23:56:57|26621.58
23:56:58|26621.52
23:56:59|26622.99
23:57:00|26622.99
23:57:01|26621.09
23:57:02|26621.69
23:57:03|26621.69
23:57:04|26622.33
23:57:05|26622.33
23:57:06|26621.64
23:57:07|26626.22
23:57:08|26625.28
23:57:09|26625.
23:57:11|26627.38
23:57:11|26628.79
23:57:12|26626.55
23:57:13|26621.07
23:57:14|26621.18
23:57:15|26620.65
23:57:16|26619.86
23:57:17|26619.86
23:57:18|26619.86
23:57:19|26615.96
23:57:20|26614.84
23:57:21|26612.72
23:57:22|26612.74
23:57:23|26612.82
23:57:24|26612.8
23:57:25|26611.45
23:57:26|26609.87
23:57:27|26609.6
23:57:28|26608.87
23:57:29|26608.87
23:57:30|26612.44
23:57:31|26608.26
23:57:32|26607.97
23:57:33|26609.51
23:57:35|26606.88
23:57:36|26608.65
23:57:37|26605.52
23:57:38|26607.28
23:57:39|26605.49
23:57:40|26608.64
23:57:41|26610.33
23:57:42|26610.31
23:57:43|26608.19
23:57:44|26612.32
23:57:44|26609.39
23:57:46|26609.43
23:57:47|26609.4
23:57:48|26609.4
23:57:49|26608.62
23:57:50|26608.62
23:57:51|26611.92
23:57:53|26612.34
23:57:54|26610.77
23:57:54|26612.34
23:57:55|26610.8
23:57:56|26610.8
23:57:58|26610.76
23:57:59|26610.76
23:57:59|26612.33
23:58:01|26610.64
23:58:01|26610.2
23:58:02|26609.
23:58:03|26600.
23:58:04|26602.18
23:58:05|26601.22
23:58:06|26600.63
23:58:07|26600.86
23:58:08|26600.2
23:58:09|26602.
23:58:11|26601.09
23:58:11|26601.11
23:58:12|26597.93
23:58:13|26600.25
23:58:14|26600.25
23:58:15|26603.94
23:58:17|26606.21
23:58:17|26605.56
23:58:18|26605.56
23:58:19|26605.56
23:58:20|26607.2
23:58:21|26605.24
23:58:23|26611.87
23:58:23|26611.55
23:58:25|26611.55
23:58:25|26611.1
23:58:26|26608.62
23:58:27|26611.64
23:58:28|26610.37
23:58:29|26610.37
23:58:30|26610.4
23:58:31|26607.87
23:58:32|26607.87
23:58:33|26607.87
23:58:34|26607.87
23:58:36|26607.87
23:58:37|26609.35
23:58:38|26608.56
23:58:39|26608.56
23:58:40|26608.56
23:58:41|26607.02
23:58:42|26607.02
23:58:43|26609.76
23:58:44|26610.62
23:58:45|26610.63
23:58:46|26609.82
23:58:47|26609.82
23:58:48|26609.82
23:58:50|26610.92
23:58:50|26611.45
23:58:52|26611.45
23:58:52|26610.02
23:58:54|26609.43
23:58:55|26608.03
23:58:56|26609.23
23:58:57|26611.99
23:58:58|26611.46
23:58:59|26611.46
23:59:00|26608.77
23:59:00|26608.77
23:59:02|26610.36
23:59:03|26610.36
23:59:04|26609.97
23:59:05|26608.07
23:59:05|26609.24
23:59:06|26606.88
23:59:08|26606.88
23:59:08|26606.88
23:59:10|26606.
23:59:11|26606.77
23:59:12|26609.26
23:59:13|26610.05
23:59:14|26609.06
23:59:15|26609.06
23:59:16|26609.55
23:59:17|26608.24
23:59:18|26608.54
23:59:19|26608.54
23:59:20|26608.52
23:59:21|26608.55
23:59:22|26608.1
23:59:23|26608.1
23:59:24|26608.1
23:59:25|26608.1
23:59:26|26610.
23:59:27|26609.05
23:59:28|26611.46
23:59:29|26611.47
23:59:30|26611.47
23:59:31|26611.1
23:59:32|26610.01
23:59:33|26611.98
23:59:34|26612.01
23:59:35|26612.
23:59:36|26612.
23:59:37|26612.
23:59:38|26611.45
23:59:40|26610.73
23:59:41|26610.73
23:59:41|26611.2
23:59:42|26612.89
23:59:44|26612.89
23:59:45|26615.36
23:59:45|26609.
23:59:47|26609.03
23:59:48|26609.03
23:59:49|26612.01
23:59:49|26612.01
23:59:50|26611.96
23:59:51|26611.94
23:59:53|26611.94
23:59:53|26613.28
23:59:54|26613.28
23:59:55|26611.49
23:59:57|26607.01
23:59:58|26607.33
23:59:58|26609.46