00:00:00|26232.7
00:00:01|26232.7
00:00:02|26227.88
00:00:03|26227.88
00:00:04|26227.96
00:00:05|26227.86
00:00:06|26226.77
00:00:07|26228.58
00:00:08|26229.86
00:00:10|26230.69
00:00:10|26230.69
00:00:11|26230.69
00:00:12|26232.76
00:00:13|26232.76
00:00:14|26232.76
00:00:15|26232.76
00:00:16|26232.76
00:00:17|26232.76
00:00:18|26232.76
00:00:19|26232.76
00:00:20|26232.76
00:00:21|26232.76
00:00:22|26232.76
00:00:23|26236.39
00:00:24|26240.13
00:00:25|26239.67
00:00:26|26240.1
00:00:27|26235.24
00:00:28|26235.24
00:00:29|26234.22
00:00:30|26232.23
00:00:31|26233.55
00:00:32|26232.97
00:00:33|26234.56
00:00:34|26234.56
00:00:35|26234.56
00:00:36|26235.56
00:00:37|26235.56
00:00:38|26235.56
00:00:39|26235.56
00:00:40|26235.56
00:00:41|26233.15
00:00:42|26232.17
00:00:43|26232.25
00:00:44|26232.25
00:00:45|26232.25
00:00:46|26232.25
00:00:47|26232.25
00:00:48|26228.7
00:00:49|26228.7
00:00:50|26228.7
00:00:52|26227.55
00:00:53|26227.55
00:00:54|26226.48
00:00:55|26227.7
00:00:57|26220.
00:00:58|26220.85
00:00:59|26220.85
00:01:00|26222.8
00:01:01|26222.8
00:01:02|26222.8
00:01:03|26221.71
00:01:03|26221.24
00:01:05|26223.64
00:01:06|26224.81
00:01:07|26224.81
00:01:08|26223.08
00:01:09|26223.07
00:01:10|26223.07
00:01:11|26223.07
00:01:11|26225.95
00:01:13|26225.95
00:01:14|26227.54
00:01:15|26227.54
00:01:16|26227.87
00:01:16|26227.87
00:01:17|26227.87
00:01:19|26227.87
00:01:20|26227.91
00:01:21|26224.96
00:01:22|26224.96
00:01:23|26224.32
00:01:24|26224.32
00:01:25|26226.47
00:01:26|26226.47
00:01:27|26224.41
00:01:28|26227.88
00:01:29|26227.88
00:01:30|26228.7
00:01:31|26228.7
00:01:32|26228.7
00:01:33|26228.7
00:01:34|26225.2
00:01:35|26227.69
00:01:36|26228.7
00:01:37|26228.7
00:01:38|26227.32
00:01:39|26227.32
00:01:40|26227.32
00:01:41|26227.32
00:01:42|26224.06
00:01:43|26224.06
00:01:44|26224.22
00:01:45|26224.22
00:01:46|26224.22
00:01:47|26226.06
00:01:48|26226.06
00:01:49|26226.06
00:01:50|26225.19
00:01:51|26223.7
00:01:52|26223.14
00:01:54|26223.08
00:01:54|26224.04
00:01:55|26224.04
00:01:56|26224.04
00:01:57|26223.2
00:01:58|26223.2
00:01:59|26223.2
00:02:00|26223.2
00:02:01|26220.41
00:02:02|26219.64
00:02:03|26219.5
00:02:04|26221.49
00:02:05|26221.49
00:02:06|26221.49
00:02:07|26221.49
00:02:08|26219.03
00:02:09|26219.03
00:02:10|26221.03
00:02:11|26220.39
00:02:12|26221.47
00:02:13|26221.47
00:02:14|26221.47
00:02:15|26221.47
00:02:16|26221.47
00:02:17|26221.47
00:02:18|26221.47
00:02:19|26221.47
00:02:20|26221.57
00:02:21|26221.57
00:02:22|26221.57
00:02:23|26221.57
00:02:24|26224.85
00:02:26|26224.85
00:02:26|26217.17
00:02:27|26215.19
00:02:28|26215.19
00:02:29|26216.15
00:02:30|26216.15
00:02:31|26216.15
00:02:32|26216.15
00:02:33|26216.9
00:02:34|26216.9
00:02:35|26212.59
00:02:36|26212.59
00:02:37|26210.53
00:02:38|26210.53
00:02:39|26210.53
00:02:40|26213.77
00:02:41|26213.77
00:02:42|26213.71
00:02:43|26213.71
00:02:44|26213.96
00:02:45|26213.88
00:02:46|26213.88
00:02:47|26213.88
00:02:48|26215.19
00:02:49|26215.19
00:02:50|26215.93
00:02:51|26217.38
00:02:52|26217.38
00:02:54|26219.06
00:02:55|26219.42
00:02:56|26219.42
00:02:57|26220.
00:02:59|26220.
00:03:00|26219.27
00:03:00|26219.27
00:03:01|26219.27
00:03:03|26219.62
00:03:04|26219.62
00:03:05|26219.62
00:03:06|26219.91
00:03:07|26215.31
00:03:08|26215.31
00:03:09|26215.34
00:03:09|26215.34
00:03:11|26215.34
00:03:12|26215.34
00:03:13|26215.34
00:03:14|26215.34
00:03:14|26217.3
00:03:16|26217.3
00:03:17|26217.3
00:03:18|26217.3
00:03:19|26217.3
00:03:19|26217.3
00:03:21|26216.05
00:03:22|26216.05
00:03:23|26216.05
00:03:23|26216.05
00:03:25|26216.93
00:03:25|26217.57
00:03:27|26218.92
00:03:28|26218.92
00:03:29|26218.92
00:03:30|26218.92
00:03:31|26218.92
00:03:32|26218.92
00:03:33|26217.88
00:03:34|26217.88
00:03:35|26217.88
00:03:35|26217.88
00:03:37|26217.88
00:03:37|26217.88
00:03:39|26217.88
00:03:40|26217.88
00:03:41|26214.57
00:03:42|26214.57
00:03:43|26214.57
00:03:44|26214.57
00:03:45|26214.57
00:03:46|26213.14
00:03:47|26213.83
00:03:48|26211.55
00:03:49|26211.55
00:03:50|26211.38
00:03:51|26211.38
00:03:52|26208.69
00:03:53|26208.69
00:03:54|26210.96
00:03:55|26210.96
00:03:56|26210.96
00:03:58|26210.18
00:03:58|26210.18
00:03:59|26210.18
00:04:00|26207.52
00:04:01|26209.25
00:04:02|26207.69
00:04:03|26209.31
00:04:04|26209.78
00:04:05|26209.78
00:04:06|26212.28
00:04:07|26212.28
00:04:08|26212.28
00:04:09|26213.28
00:04:10|26207.69
00:04:11|26207.77
00:04:12|26208.71
00:04:13|26208.71
00:04:14|26209.51
00:04:15|26209.51
00:04:16|26208.22
00:04:17|26208.22
00:04:18|26208.22
00:04:19|26208.22
00:04:20|26208.22
00:04:21|26208.22
00:04:22|26208.22
00:04:23|26208.22
00:04:25|26209.19
00:04:25|26208.22
00:04:27|26208.
00:04:27|26208.
00:04:29|26208.89
00:04:29|26208.89
00:04:30|26207.49
00:04:31|26207.49
00:04:32|26207.49
00:04:34|26209.35
00:04:34|26209.35
00:04:36|26206.73
00:04:37|26206.73
00:04:38|26206.73
00:04:38|26206.73
00:04:40|26206.73
00:04:40|26208.71
00:04:42|26208.71
00:04:42|26208.71
00:04:44|26208.71
00:04:44|26208.71
00:04:45|26208.71
00:04:46|26208.71
00:04:48|26208.71
00:04:48|26208.71
00:04:50|26208.71
00:04:51|26208.71
00:04:51|26207.56
00:04:53|26207.56
00:04:53|26207.56
00:04:54|26207.56
00:04:56|26208.01
00:04:57|26207.49
00:04:58|26207.49
00:04:59|26211.08
00:05:01|26211.08
00:05:01|26210.95
00:05:03|26209.38
00:05:04|26208.14
00:05:05|26208.14
00:05:06|26208.14
00:05:07|26211.37
00:05:08|26211.37
00:05:09|26211.37
00:05:09|26211.37
00:05:11|26211.37
00:05:12|26208.4
00:05:13|26208.4
00:05:14|26208.4
00:05:14|26208.4
00:05:16|26208.4
00:05:17|26208.4
00:05:18|26210.37
00:05:19|26210.37
00:05:19|26210.37
00:05:21|26210.37
00:05:21|26210.37
00:05:23|26210.76
00:05:24|26210.76
00:05:25|26211.33
00:05:26|26211.33
00:05:27|26211.33
00:05:27|26209.82
00:05:29|26211.68
00:05:30|26211.68
00:05:31|26211.68
00:05:32|26211.68
00:05:32|26211.68
00:05:34|26211.68
00:05:35|26211.68
00:05:36|26211.68
00:05:36|26217.74
00:05:38|26217.74
00:05:39|26217.74
00:05:39|26217.74
00:05:40|26217.44
00:05:42|26217.44
00:05:43|26217.44
00:05:44|26217.44
00:05:45|26218.13
00:05:45|26218.13
00:05:47|26215.09
00:05:48|26211.1
00:05:48|26212.09
00:05:49|26212.01
00:05:51|26211.71
00:05:52|26211.71
00:05:52|26211.71
00:05:54|26211.71
00:05:55|26211.7
00:05:55|26211.7
00:05:57|26211.71
00:05:58|26211.71
00:05:59|26211.69
00:06:00|26211.7
00:06:01|26215.87
00:06:02|26212.94
00:06:03|26212.94
00:06:04|26212.94
00:06:05|26212.96
00:06:06|26213.95
00:06:07|26211.67
00:06:08|26213.67
00:06:09|26213.67
00:06:10|26213.67
00:06:11|26213.67
00:06:12|26215.67
00:06:13|26215.67
00:06:14|26217.11
00:06:15|26217.11
00:06:16|26217.38
00:06:18|26217.52
00:06:18|26217.52
00:06:19|26217.83
00:06:20|26219.86
00:06:22|26224.
00:06:22|26224.
00:06:23|26224.
00:06:25|26225.
00:06:26|26225.
00:06:26|26226.71
00:06:28|26225.19
00:06:28|26225.19
00:06:30|26225.
00:06:31|26225.
00:06:31|26225.
00:06:33|26223.6
00:06:34|26223.6
00:06:34|26223.6
00:06:36|26223.6
00:06:37|26223.6
00:06:37|26223.6
00:06:38|26223.6
00:06:39|26223.6
00:06:40|26223.6
00:06:41|26223.6
00:06:42|26221.34
00:06:43|26221.34
00:06:44|26221.34
00:06:45|26221.34
00:06:46|26221.34
00:06:48|26223.2
00:06:48|26223.2
00:06:49|26225.4
00:06:51|26225.4
00:06:52|26225.4
00:06:53|26226.71
00:06:53|26226.71
00:06:54|26223.62
00:06:55|26223.62
00:06:57|26225.14
00:06:58|26225.14
00:06:59|26220.09
00:07:01|26217.97
00:07:01|26220.14
00:07:03|26220.14
00:07:04|26220.14
00:07:05|26220.14
00:07:06|26220.14
00:07:07|26220.14
00:07:08|26217.05
00:07:09|26216.
00:07:10|26216.
00:07:11|26216.
00:07:12|26216.24
00:07:13|26216.24
00:07:14|26213.55
00:07:15|26210.87
00:07:16|26209.16
00:07:17|26209.07
00:07:18|26207.54
00:07:19|26210.43
00:07:20|26205.85
00:07:21|26205.85
00:07:22|26201.09
00:07:23|26202.68
00:07:24|26201.05
00:07:25|26201.03
00:07:26|26200.94
00:07:27|26202.73
00:07:28|26199.29
00:07:29|26202.68
00:07:30|26202.68
00:07:31|26202.06
00:07:32|26203.
00:07:33|26202.83
00:07:34|26199.44
00:07:35|26201.59
00:07:36|26201.59
00:07:37|26204.85
00:07:38|26205.47
00:07:39|26203.7
00:07:40|26204.79
00:07:41|26203.47
00:07:42|26205.71
00:07:43|26204.68
00:07:44|26205.67
00:07:45|26205.67
00:07:46|26205.67
00:07:47|26202.99
00:07:48|26205.68
00:07:49|26206.04
00:07:50|26204.24
00:07:51|26203.
00:07:52|26203.
00:07:53|26203.
00:07:54|26203.
00:07:55|26206.66
00:07:56|26206.66
00:07:57|26206.66
00:07:58|26206.66
00:08:00|26203.38
00:08:00|26204.7
00:08:01|26203.66
00:08:03|26206.34
00:08:03|26206.34
00:08:04|26203.01
00:08:05|26202.99
00:08:07|26203.93
00:08:08|26203.93
00:08:09|26206.43
00:08:10|26203.57
00:08:11|26205.77
00:08:11|26203.72
00:08:13|26203.7
00:08:13|26205.
00:08:15|26202.58
00:08:15|26204.57
00:08:17|26203.48
00:08:18|26202.98
00:08:19|26205.94
00:08:19|26199.46
00:08:21|26199.46
00:08:21|26201.45
00:08:23|26201.45
00:08:24|26201.45
00:08:24|26201.87
00:08:26|26202.67
00:08:27|26202.67
00:08:28|26204.36
00:08:29|26204.36
00:08:30|26204.36
00:08:30|26204.36
00:08:32|26204.36
00:08:33|26204.36
00:08:34|26204.36
00:08:35|26204.36
00:08:36|26204.36
00:08:37|26204.36
00:08:38|26204.36
00:08:38|26204.36
00:08:40|26204.36
00:08:41|26199.75
00:08:42|26201.75
00:08:43|26201.75
00:08:44|26201.75
00:08:45|26201.75
00:08:46|26201.75
00:08:47|26201.75
00:08:48|26201.75
00:08:49|26201.75
00:08:50|26201.75
00:08:51|26201.75
00:08:52|26201.75
00:08:53|26203.7
00:08:54|26203.7
00:08:55|26204.46
00:08:56|26204.84
00:08:57|26204.84
00:08:58|26204.84
00:09:00|26204.84
00:09:01|26206.57
00:09:02|26206.57
00:09:03|26207.18
00:09:04|26209.15
00:09:05|26205.8
00:09:06|26205.38
00:09:07|26204.96
00:09:08|26204.96
00:09:09|26204.96
00:09:10|26204.96
00:09:11|26204.96
00:09:12|26204.96
00:09:13|26204.96
00:09:14|26204.96
00:09:14|26206.79
00:09:16|26206.79
00:09:17|26205.05
00:09:18|26203.52
00:09:19|26203.52
00:09:20|26203.52
00:09:21|26203.52
00:09:22|26199.45
00:09:23|26204.14
00:09:24|26200.53
00:09:25|26201.53
00:09:26|26200.72
00:09:26|26200.06
00:09:28|26200.03
00:09:29|26200.05
00:09:30|26200.06
00:09:31|26200.16
00:09:32|26200.16
00:09:33|26200.04
00:09:34|26200.04
00:09:35|26200.04
00:09:36|26198.
00:09:37|26199.
00:09:38|26199.
00:09:39|26198.08
00:09:40|26198.08
00:09:41|26198.08
00:09:42|26198.08
00:09:43|26199.98
00:09:44|26199.98
00:09:45|26199.98
00:09:46|26199.98
00:09:47|26199.98
00:09:48|26199.98
00:09:49|26199.98
00:09:50|26199.98
00:09:51|26198.44
00:09:52|26198.44
00:09:53|26198.44
00:09:54|26198.44
00:09:55|26198.44
00:09:56|26198.44
00:09:57|26198.44
00:09:58|26200.43
00:09:59|26201.38
00:10:00|26201.38
00:10:01|26201.38
00:10:03|26201.06
00:10:04|26200.92
00:10:05|26204.18
00:10:06|26204.18
00:10:07|26204.19
00:10:08|26204.2
00:10:09|26204.2
00:10:10|26205.06
00:10:12|26205.07
00:10:13|26205.06
00:10:14|26206.68
00:10:15|26204.26
00:10:17|26204.26
00:10:17|26208.54
00:10:18|26208.54
00:10:19|26208.54
00:10:21|26207.92
00:10:22|26207.92
00:10:22|26211.99
00:10:24|26211.99
00:10:24|26212.57
00:10:26|26212.57
00:10:27|26214.19
00:10:28|26214.19
00:10:30|26214.19
00:10:31|26214.19
00:10:31|26214.19
00:10:33|26208.62
00:10:34|26208.62
00:10:35|26208.62
00:10:36|26208.62
00:10:36|26208.62
00:10:37|26208.62
00:10:39|26209.66
00:10:40|26210.53
00:10:41|26210.53
00:10:42|26210.53
00:10:43|26210.54
00:10:44|26208.1
00:10:45|26211.43
00:10:46|26210.68
00:10:47|26209.36
00:10:48|26205.52
00:10:49|26205.52
00:10:50|26206.85
00:10:51|26211.11
00:10:52|26211.11
00:10:54|26211.11
00:10:54|26211.11
00:10:55|26211.11
00:10:56|26211.11
00:10:57|26211.11
00:10:58|26211.11
00:10:59|26211.11
00:11:00|26211.11
00:11:01|26207.45
00:11:02|26207.64
00:11:03|26207.64
00:11:04|26206.9
00:11:05|26206.9
00:11:06|26206.32
00:11:07|26206.32
00:11:08|26206.32
00:11:09|26206.32
00:11:10|26206.32
00:11:11|26206.32
00:11:12|26206.32
00:11:13|26206.32
00:11:14|26206.32
00:11:15|26209.69
00:11:16|26209.69
00:11:17|26209.69
00:11:18|26209.69
00:11:19|26209.69
00:11:20|26208.1
00:11:21|26208.1
00:11:22|26208.1
00:11:23|26208.1
00:11:24|26209.2
00:11:25|26209.6
00:11:26|26210.16
00:11:27|26210.16
00:11:29|26212.36
00:11:29|26212.36
00:11:31|26215.
00:11:31|26212.04
00:11:33|26211.94
00:11:34|26214.49
00:11:35|26212.16
00:11:35|26212.19
00:11:37|26212.2
00:11:38|26212.29
00:11:39|26212.13
00:11:40|26214.13
00:11:41|26212.28
00:11:42|26212.28
00:11:43|26212.28
00:11:43|26212.28
00:11:45|26214.48
00:11:46|26215.18
00:11:47|26215.18
00:11:48|26215.18
00:11:49|26213.03
00:11:49|26213.03
00:11:51|26217.
00:11:52|26215.05
00:11:53|26215.05
00:11:54|26215.05
00:11:55|26216.91
00:11:56|26215.07
00:11:57|26211.45
00:11:58|26211.45
00:11:59|26211.45
00:12:00|26211.45
00:12:01|26212.63
00:12:02|26212.63
00:12:03|26210.82
00:12:04|26208.69
00:12:05|26211.47
00:12:06|26208.2
00:12:07|26206.02
00:12:08|26206.02
00:12:09|26204.23
00:12:11|26204.23
00:12:11|26202.87
00:12:13|26202.87
00:12:13|26203.57
00:12:14|26203.07
00:12:16|26203.07
00:12:16|26203.52
00:12:17|26203.52
00:12:18|26203.52
00:12:20|26203.56
00:12:21|26203.57
00:12:21|26203.57
00:12:23|26203.57
00:12:23|26203.57
00:12:25|26205.25
00:12:25|26205.25
00:12:26|26205.51
00:12:27|26205.51
00:12:28|26205.51
00:12:30|26205.8
00:12:31|26205.8
00:12:33|26205.8
00:12:34|26205.8
00:12:35|26205.8
00:12:36|26205.8
00:12:37|26205.8
00:12:38|26205.8
00:12:40|26203.57
00:12:40|26203.57
00:12:41|26203.57
00:12:42|26203.57
00:12:43|26203.57
00:12:44|26203.57
00:12:45|26203.57
00:12:46|26203.57
00:12:48|26203.57
00:12:49|26203.57
00:12:50|26203.57
00:12:50|26203.57
00:12:51|26203.57
00:12:53|26203.57
00:12:53|26203.57
00:12:54|26206.12
00:12:55|26206.12
00:12:56|26206.14
00:12:57|26206.14
00:12:59|26206.14
00:12:59|26206.14
00:13:00|26206.14
00:13:01|26206.14
00:13:02|26202.51
00:13:03|26202.51
00:13:05|26204.5
00:13:06|26204.5
00:13:06|26204.5
00:13:08|26204.98
00:13:08|26205.62
00:13:09|26205.62
00:13:10|26206.17
00:13:11|26206.17
00:13:13|26206.17
00:13:13|26206.17
00:13:14|26206.17
00:13:16|26208.36
00:13:16|26207.5
00:13:17|26207.5
00:13:18|26207.5
00:13:19|26207.5
00:13:21|26207.5
00:13:21|26207.5
00:13:23|26207.5
00:13:24|26206.91
00:13:24|26209.58
00:13:25|26209.58
00:13:26|26208.72
00:13:27|26208.72
00:13:29|26208.72
00:13:30|26208.72
00:13:31|26208.72
00:13:32|26208.72
00:13:34|26208.72
00:13:35|26208.72
00:13:36|26208.72
00:13:37|26208.72
00:13:38|26208.72
00:13:40|26208.72
00:13:40|26208.72
00:13:41|26208.72
00:13:42|26208.72
00:13:43|26208.72
00:13:44|26208.72
00:13:45|26208.72
00:13:46|26208.72
00:13:47|26206.14
00:13:48|26204.22
00:13:49|26204.22
00:13:50|26204.22
00:13:52|26204.23
00:13:52|26204.23
00:13:53|26207.5
00:13:54|26209.55
00:13:55|26209.55
00:13:56|26207.48
00:13:57|26207.98
00:13:58|26207.98
00:13:59|26207.98
00:14:00|26207.98
00:14:01|26207.98
00:14:02|26205.62
00:14:03|26205.62
00:14:04|26205.62
00:14:05|26209.03
00:14:06|26209.03
00:14:07|26209.03
00:14:08|26209.03
00:14:09|26209.03
00:14:10|26209.03
00:14:11|26209.03
00:14:12|26209.03
00:14:13|26209.03
00:14:14|26209.03
00:14:15|26209.03
00:14:16|26208.
00:14:17|26208.
00:14:18|26208.
00:14:19|26214.29
00:14:20|26213.52
00:14:21|26212.63
00:14:22|26214.93
00:14:23|26216.34
00:14:24|26219.42
00:14:25|26219.42
00:14:26|26220.54
00:14:27|26220.29
00:14:28|26220.14
00:14:29|26222.86
00:14:30|26221.76
00:14:32|26216.57
00:14:33|26217.93
00:14:35|26219.37
00:14:35|26219.37
00:14:36|26219.37
00:14:37|26218.74
00:14:38|26218.74
00:14:39|26218.74
00:14:41|26221.95
00:14:42|26221.95
00:14:43|26219.75
00:14:44|26217.85
00:14:45|26221.15
00:14:46|26219.42
00:14:47|26219.41
00:14:48|26222.25
00:14:49|26222.25
00:14:50|26222.43
00:14:51|26222.43
00:14:52|26222.43
00:14:53|26223.64
00:14:54|26223.64
00:14:55|26223.87
00:14:56|26224.91
00:14:57|26222.33
00:14:58|26225.61
00:14:59|26225.76
00:15:00|26226.12
00:15:01|26224.78
00:15:02|26224.09
00:15:03|26224.1
00:15:04|26228.11
00:15:05|26223.66
00:15:06|26223.66
00:15:07|26225.91
00:15:09|26221.55
00:15:09|26222.4
00:15:10|26222.35
00:15:11|26222.35
00:15:13|26222.35
00:15:14|26222.35
00:15:15|26222.83
00:15:16|26222.83
00:15:17|26222.98
00:15:17|26222.9
00:15:18|26222.9
00:15:19|26219.29
00:15:21|26218.6
00:15:22|26219.51
00:15:22|26219.51
00:15:23|26219.51
00:15:25|26221.83
00:15:26|26221.83
00:15:27|26221.36
00:15:27|26221.36
00:15:29|26221.36
00:15:30|26221.36
00:15:31|26218.89
00:15:32|26219.13
00:15:33|26218.88
00:15:35|26220.98
00:15:35|26220.96
00:15:36|26220.94
00:15:37|26220.94
00:15:38|26220.94
00:15:39|26220.94
00:15:41|26221.34
00:15:42|26221.34
00:15:43|26221.34
00:15:44|26221.34
00:15:45|26221.34
00:15:46|26221.34
00:15:47|26221.34
00:15:47|26221.34
00:15:49|26221.34
00:15:50|26221.36
00:15:50|26223.61
00:15:52|26223.61
00:15:52|26221.81
00:15:53|26221.81
00:15:54|26225.41
00:15:55|26225.73
00:15:57|26222.93
00:15:58|26222.93
00:15:59|26222.93
00:16:00|26220.9
00:16:01|26222.52
00:16:02|26222.42
00:16:03|26222.42
00:16:04|26222.42
00:16:05|26222.27
00:16:06|26222.27
00:16:07|26222.27
00:16:08|26222.27
00:16:09|26222.62
00:16:10|26222.62
00:16:11|26222.62
00:16:12|26222.62
00:16:13|26225.24
00:16:14|26224.72
00:16:15|26222.59
00:16:16|26222.59
00:16:17|26222.59
00:16:18|26222.59
00:16:19|26222.59
00:16:20|26222.29
00:16:21|26221.41
00:16:22|26221.41
00:16:23|26221.41
00:16:24|26223.67
00:16:25|26223.67
00:16:26|26223.67
00:16:27|26223.67
00:16:28|26223.93
00:16:29|26223.93
00:16:30|26223.93
00:16:31|26223.93
00:16:32|26223.95
00:16:33|26223.95
00:16:35|26223.95
00:16:36|26223.95
00:16:37|26222.25
00:16:38|26222.25
00:16:39|26225.44
00:16:40|26225.44
00:16:41|26225.43
00:16:42|26225.43
00:16:43|26225.43
00:16:44|26225.43
00:16:45|26225.43
00:16:46|26225.43
00:16:47|26225.43
00:16:48|26225.43
00:16:49|26223.
00:16:50|26223.
00:16:51|26222.83
00:16:52|26222.83
00:16:53|26222.83
00:16:54|26223.4
00:16:55|26223.4
00:16:56|26223.97
00:16:57|26221.51
00:16:58|26221.51
00:16:59|26221.51
00:17:00|26222.12
00:17:01|26222.12
00:17:02|26222.12
00:17:03|26226.36
00:17:04|26224.22
00:17:05|26226.21
00:17:06|26226.21
00:17:07|26223.67
00:17:08|26223.67
00:17:09|26225.73
00:17:10|26225.73
00:17:11|26225.54
00:17:12|26225.54
00:17:13|26225.54
00:17:14|26225.54
00:17:15|26223.65
00:17:16|26225.93
00:17:17|26225.93
00:17:18|26225.93
00:17:19|26225.93
00:17:20|26223.99
00:17:21|26223.99
00:17:22|26223.99
00:17:23|26223.31
00:17:24|26225.47
00:17:25|26225.47
00:17:26|26225.47
00:17:27|26225.41
00:17:28|26225.41
00:17:29|26225.41
00:17:30|26225.39
00:17:31|26225.39
00:17:32|26225.39
00:17:33|26225.89
00:17:34|26225.89
00:17:35|26225.89
00:17:36|26225.99
00:17:37|26225.99
00:17:39|26225.94
00:17:40|26225.94
00:17:41|26225.94
00:17:41|26225.94
00:17:42|26228.01
00:17:44|26226.01
00:17:44|26226.01
00:17:46|26226.57
00:17:47|26226.63
00:17:48|26226.63
00:17:49|26226.63
00:17:50|26226.63
00:17:51|26225.32
00:17:52|26225.32
00:17:53|26225.32
00:17:54|26224.99
00:17:55|26224.99
00:17:56|26226.54
00:17:57|26226.97
00:17:58|26226.97
00:17:59|26226.69
00:18:00|26226.69
00:18:01|26226.69
00:18:02|26224.86
00:18:03|26224.86
00:18:04|26224.92
00:18:05|26224.77
00:18:06|26224.77
00:18:07|26224.77
00:18:08|26224.77
00:18:09|26226.61
00:18:10|26226.61
00:18:11|26225.99
00:18:12|26225.99
00:18:13|26225.99
00:18:14|26223.54
00:18:15|26225.06
00:18:16|26224.12
00:18:17|26224.19
00:18:18|26225.98
00:18:19|26225.98
00:18:20|26225.98
00:18:21|26225.98
00:18:22|26225.98
00:18:23|26225.98
00:18:24|26224.14
00:18:25|26224.14
00:18:26|26224.14
00:18:27|26224.14
00:18:28|26224.14
00:18:29|26224.14
00:18:30|26222.7
00:18:31|26226.04
00:18:32|26227.62
00:18:33|26225.96
00:18:34|26225.96
00:18:36|26225.96
00:18:37|26224.32
00:18:38|26224.32
00:18:39|26221.99
00:18:40|26215.27
00:18:41|26213.78
00:18:42|26213.48
00:18:43|26212.42
00:18:44|26214.45
00:18:45|26214.23
00:18:46|26214.23
00:18:47|26214.23
00:18:48|26214.23
00:18:49|26214.23
00:18:50|26211.31
00:18:51|26212.44
00:18:52|26212.44
00:18:53|26212.44
00:18:54|26214.43
00:18:55|26214.43
00:18:56|26214.45
00:18:57|26214.45
00:18:58|26214.45
00:18:59|26215.03
00:19:00|26215.03
00:19:01|26214.49
00:19:02|26214.32
00:19:03|26216.13
00:19:04|26215.86
00:19:05|26212.71
00:19:06|26212.71
00:19:07|26212.71
00:19:08|26210.
00:19:09|26210.01
00:19:10|26211.79
00:19:11|26211.79
00:19:12|26210.02
00:19:14|26210.02
00:19:14|26207.92
00:19:15|26210.22
00:19:16|26210.27
00:19:17|26210.27
00:19:18|26210.27
00:19:19|26210.18
00:19:20|26210.18
00:19:21|26208.67
00:19:22|26208.67
00:19:23|26208.67
00:19:24|26209.65
00:19:25|26209.63
00:19:26|26209.53
00:19:27|26209.59
00:19:28|26209.59
00:19:29|26211.79
00:19:30|26211.85
00:19:31|26211.85
00:19:32|26214.01
00:19:33|26212.11
00:19:34|26212.08
00:19:35|26212.02
00:19:36|26212.
00:19:38|26212.86
00:19:39|26212.86
00:19:41|26212.86
00:19:42|26212.86
00:19:43|26211.56
00:19:43|26211.56
00:19:44|26211.56
00:19:46|26211.56
00:19:47|26211.56
00:19:47|26211.56
00:19:49|26211.56
00:19:50|26211.56
00:19:50|26211.56
00:19:51|26210.47
00:19:53|26210.47
00:19:54|26210.47
00:19:55|26211.82
00:19:56|26211.82
00:19:56|26209.89
00:19:58|26211.65
00:19:59|26211.65
00:20:00|26211.65
00:20:00|26210.66
00:20:02|26210.66
00:20:03|26208.51
00:20:04|26208.51
00:20:05|26208.51
00:20:06|26208.51
00:20:06|26208.51
00:20:07|26211.49
00:20:09|26211.49
00:20:10|26211.49
00:20:10|26211.21
00:20:11|26211.21
00:20:13|26211.21
00:20:14|26210.85
00:20:15|26210.85
00:20:16|26210.85
00:20:17|26210.85
00:20:18|26210.51
00:20:18|26210.51
00:20:20|26207.73
00:20:21|26207.73
00:20:21|26210.8
00:20:23|26210.8
00:20:23|26210.8
00:20:24|26210.8
00:20:26|26210.63
00:20:26|26208.99
00:20:28|26207.73
00:20:28|26207.86
00:20:30|26207.86
00:20:31|26208.08
00:20:31|26208.06
00:20:33|26208.06
00:20:34|26208.06
00:20:34|26208.38
00:20:35|26208.46
00:20:37|26208.46
00:20:38|26208.46
00:20:40|26208.46
00:20:40|26208.46
00:20:42|26205.05
00:20:43|26207.14
00:20:44|26207.14
00:20:45|26207.14
00:20:46|26207.14
00:20:46|26204.85
00:20:48|26205.9
00:20:49|26205.05
00:20:50|26205.08
00:20:50|26205.08
00:20:52|26202.78
00:20:52|26202.78
00:20:54|26204.26
00:20:55|26204.61
00:20:56|26202.8
00:20:57|26204.61
00:20:58|26204.88
00:20:59|26204.88
00:20:59|26204.88
00:21:01|26204.38
00:21:02|26207.11
00:21:03|26207.11
00:21:03|26207.11
00:21:04|26205.43
00:21:06|26205.99
00:21:07|26205.99
00:21:08|26205.99
00:21:09|26207.42
00:21:09|26207.42
00:21:10|26207.42
00:21:12|26207.42
00:21:13|26207.42
00:21:14|26207.42
00:21:14|26207.42
00:21:16|26207.42
00:21:17|26208.
00:21:18|26208.
00:21:18|26209.79
00:21:20|26209.79
00:21:21|26209.79
00:21:22|26206.85
00:21:22|26206.41
00:21:23|26206.41
00:21:25|26208.34
00:21:26|26209.02
00:21:27|26209.02
00:21:27|26208.11
00:21:29|26207.99
00:21:30|26205.57
00:21:31|26205.57
00:21:31|26205.57
00:21:33|26204.63
00:21:34|26204.7
00:21:35|26206.12
00:21:36|26204.49
00:21:36|26204.49
00:21:38|26204.49
00:21:39|26204.49
00:21:40|26204.49
00:21:42|26205.82
00:21:42|26205.82
00:21:43|26205.82
00:21:44|26204.63
00:21:45|26204.63
00:21:46|26204.63
00:21:47|26204.63
00:21:48|26207.
00:21:49|26207.
00:21:50|26207.
00:21:51|26207.
00:21:53|26207.79
00:21:54|26207.79
00:21:55|26205.32
00:21:56|26206.86
00:21:57|26207.8
00:21:58|26204.83
00:21:59|26204.86
00:22:00|26206.83
00:22:02|26206.83
00:22:03|26206.83
00:22:03|26206.83
00:22:04|26205.49
00:22:05|26205.49
00:22:07|26205.49
00:22:07|26205.49
00:22:08|26205.49
00:22:10|26205.49
00:22:10|26205.49
00:22:11|26205.49
00:22:13|26204.9
00:22:13|26205.05
00:22:15|26205.05
00:22:16|26205.05
00:22:17|26206.35
00:22:17|26206.35
00:22:19|26206.33
00:22:20|26206.33
00:22:20|26206.61
00:22:21|26206.61
00:22:22|26206.61
00:22:23|26206.92
00:22:24|26207.22
00:22:25|26206.69
00:22:26|26209.95
00:22:28|26207.21
00:22:28|26206.51
00:22:29|26209.93
00:22:30|26213.64
00:22:31|26210.98
00:22:32|26210.97
00:22:34|26210.06
00:22:35|26210.09
00:22:35|26210.71
00:22:37|26213.88
00:22:37|26210.73
00:22:38|26210.73
00:22:40|26213.74
00:22:41|26213.74
00:22:42|26213.74
00:22:43|26213.74
00:22:44|26213.04
00:22:45|26213.04
00:22:46|26213.04
00:22:47|26210.97
00:22:48|26210.85
00:22:49|26210.85
00:22:50|26210.85
00:22:51|26210.85
00:22:52|26210.85
00:22:53|26210.85
00:22:54|26212.52
00:22:56|26209.75
00:22:56|26211.53
00:22:57|26211.53
00:22:59|26202.
00:23:00|26201.51
00:23:00|26202.8
00:23:01|26199.53
00:23:02|26200.18
00:23:04|26200.18
00:23:04|26202.09
00:23:06|26202.09
00:23:07|26201.63
00:23:07|26204.16
00:23:09|26205.32
00:23:10|26201.56
00:23:11|26203.57
00:23:12|26203.24
00:23:13|26203.24
00:23:14|26203.24
00:23:14|26203.24
00:23:16|26204.47
00:23:17|26204.47
00:23:17|26204.54
00:23:19|26200.62
00:23:20|26200.62
00:23:21|26200.62
00:23:21|26200.62
00:23:23|26203.22
00:23:23|26203.22
00:23:24|26203.15
00:23:25|26203.15
00:23:26|26203.2
00:23:27|26203.2
00:23:28|26203.2
00:23:29|26203.2
00:23:31|26203.2
00:23:32|26203.99
00:23:32|26203.99
00:23:33|26203.99
00:23:35|26203.22
00:23:35|26203.22
00:23:37|26203.22
00:23:37|26203.22
00:23:38|26203.22
00:23:40|26203.22
00:23:41|26203.22
00:23:42|26203.22
00:23:43|26203.22
00:23:43|26203.22
00:23:45|26203.22
00:23:46|26203.22
00:23:47|26203.22
00:23:48|26203.22
00:23:49|26203.22
00:23:50|26203.22
00:23:51|26203.22
00:23:52|26201.22
00:23:53|26201.22
00:23:54|26201.22
00:23:55|26203.07
00:23:56|26203.07
00:23:57|26198.17
00:23:58|26199.85
00:23:59|26199.85
00:24:00|26201.56
00:24:01|26201.56
00:24:02|26201.56
00:24:03|26201.56
00:24:04|26201.56
00:24:05|26201.56
00:24:06|26201.56
00:24:08|26201.56
00:24:08|26201.56
00:24:09|26201.56
00:24:10|26201.56
00:24:11|26201.56
00:24:12|26201.56
00:24:13|26201.56
00:24:14|26201.56
00:24:15|26201.56
00:24:16|26201.56
00:24:17|26195.73
00:24:18|26195.73
00:24:19|26195.73
00:24:20|26195.73
00:24:21|26196.28
00:24:22|26195.89
00:24:23|26195.61
00:24:24|26195.17
00:24:25|26195.14
00:24:26|26195.14
00:24:27|26197.46
00:24:28|26195.19
00:24:29|26195.19
00:24:30|26196.27
00:24:31|26196.27
00:24:32|26196.27
00:24:33|26196.27
00:24:34|26196.27
00:24:35|26197.13
00:24:36|26197.13
00:24:37|26200.2
00:24:38|26200.2
00:24:39|26200.2
00:24:40|26200.2
00:24:42|26200.2
00:24:43|26201.65
00:24:44|26201.94
00:24:45|26201.94
00:24:47|26201.94
00:24:48|26201.94
00:24:48|26201.94
00:24:49|26202.
00:24:51|26202.
00:24:52|26200.35
00:24:52|26200.31
00:24:53|26200.02
00:24:54|26200.84
00:24:56|26200.51
00:24:56|26201.19
00:24:57|26201.19
00:24:58|26201.19
00:25:00|26198.7
00:25:01|26198.7
00:25:02|26201.19
00:25:03|26199.33
00:25:03|26199.33
00:25:04|26199.33
00:25:06|26199.33
00:25:07|26200.87
00:25:08|26198.74
00:25:08|26200.63
00:25:10|26200.63
00:25:10|26198.68
00:25:12|26198.68
00:25:12|26198.68
00:25:13|26198.68
00:25:14|26198.68
00:25:16|26198.09
00:25:16|26198.09
00:25:18|26198.09
00:25:19|26197.94
00:25:20|26197.94
00:25:21|26197.94
00:25:21|26197.94
00:25:22|26197.94
00:25:24|26197.94
00:25:24|26197.94
00:25:25|26198.1
00:25:27|26198.
00:25:27|26198.
00:25:28|26198.
00:25:30|26198.
00:25:31|26198.
00:25:32|26198.
00:25:32|26198.
00:25:34|26198.
00:25:35|26198.
00:25:36|26198.
00:25:36|26198.
00:25:37|26198.
00:25:39|26196.89
00:25:40|26196.89
00:25:41|26197.58
00:25:41|26196.25
00:25:43|26196.01
00:25:45|26194.69
00:25:45|26194.69
00:25:47|26194.69
00:25:47|26194.69
00:25:48|26194.69
00:25:50|26194.69
00:25:51|26194.69
00:25:51|26194.69
00:25:53|26194.69
00:25:54|26198.5
00:25:54|26198.74
00:25:56|26198.74
00:25:57|26199.45
00:25:57|26197.48
00:25:59|26197.48
00:25:59|26197.48
00:26:01|26200.
00:26:01|26200.
00:26:02|26200.
00:26:03|26201.17
00:26:04|26199.01
00:26:05|26199.01
00:26:06|26199.01
00:26:08|26199.01
00:26:09|26199.01
00:26:10|26199.01
00:26:11|26199.01
00:26:12|26199.01
00:26:13|26199.01
00:26:13|26199.96
00:26:15|26199.96
00:26:16|26199.96
00:26:17|26198.21
00:26:18|26198.21
00:26:18|26198.21
00:26:20|26198.21
00:26:21|26198.21
00:26:22|26198.21
00:26:23|26198.21
00:26:24|26198.21
00:26:25|26197.18
00:26:26|26197.18
00:26:27|26199.43
00:26:28|26199.43
00:26:29|26199.35
00:26:30|26199.35
00:26:31|26199.23
00:26:32|26199.66
00:26:33|26199.66
00:26:34|26195.43
00:26:35|26195.43
00:26:36|26197.82
00:26:37|26197.82
00:26:38|26197.82
00:26:39|26197.82
00:26:40|26197.82
00:26:41|26197.82
00:26:42|26197.82
00:26:43|26197.82
00:26:44|26196.73
00:26:46|26196.73
00:26:46|26196.73
00:26:48|26197.32
00:26:49|26197.32
00:26:50|26197.32
00:26:51|26197.32
00:26:52|26197.32
00:26:53|26197.32
00:26:54|26196.63
00:26:55|26197.11
00:26:56|26198.79
00:26:57|26198.79
00:26:58|26198.79
00:26:59|26198.79
00:27:00|26202.18
00:27:01|26202.18
00:27:02|26202.18
00:27:03|26202.5
00:27:04|26200.36
00:27:05|26200.36
00:27:06|26200.36
00:27:07|26202.18
00:27:08|26202.18
00:27:09|26199.69
00:27:10|26199.69
00:27:11|26199.69
00:27:12|26199.69
00:27:13|26199.69
00:27:14|26199.69
00:27:15|26200.16
00:27:16|26200.16
00:27:17|26200.16
00:27:18|26200.16
00:27:19|26199.42
00:27:20|26199.42
00:27:21|26199.42
00:27:22|26199.42
00:27:23|26199.42
00:27:24|26199.42
00:27:25|26201.51
00:27:26|26201.51
00:27:27|26201.69
00:27:28|26201.96
00:27:29|26204.11
00:27:30|26204.11
00:27:31|26204.11
00:27:32|26204.11
00:27:33|26204.11
00:27:34|26204.11
00:27:35|26204.11
00:27:36|26204.11
00:27:37|26202.81
00:27:39|26202.81
00:27:39|26202.81
00:27:40|26201.28
00:27:41|26201.05
00:27:42|26200.02
00:27:43|26200.02
00:27:44|26200.02
00:27:45|26200.02
00:27:47|26197.68
00:27:48|26197.68
00:27:49|26197.68
00:27:50|26197.68
00:27:52|26199.13
00:27:52|26199.19
00:27:53|26199.19
00:27:54|26199.48
00:27:56|26200.61
00:27:57|26201.19
00:27:57|26203.37
00:27:58|26203.37
00:27:59|26203.37
00:28:00|26201.25
00:28:02|26199.01
00:28:02|26199.01
00:28:04|26199.01
00:28:05|26199.01
00:28:06|26201.93
00:28:07|26201.93
00:28:08|26201.93
00:28:09|26199.82
00:28:09|26197.03
00:28:11|26197.03
00:28:11|26199.38
00:28:13|26199.38
00:28:14|26199.38
00:28:14|26199.38
00:28:15|26199.38
00:28:17|26199.38
00:28:18|26199.38
00:28:19|26199.38
00:28:19|26199.38
00:28:20|26200.84
00:28:21|26200.84
00:28:22|26201.45
00:28:24|26201.45
00:28:24|26202.89
00:28:26|26201.25
00:28:26|26202.91
00:28:27|26201.89
00:28:29|26201.89
00:28:29|26201.49
00:28:31|26201.07
00:28:31|26201.07
00:28:33|26201.19
00:28:34|26201.19
00:28:35|26201.19
00:28:35|26201.19
00:28:37|26201.19
00:28:38|26200.85
00:28:39|26200.85
00:28:40|26200.85
00:28:41|26199.68
00:28:42|26199.65
00:28:43|26201.56
00:28:44|26201.56
00:28:45|26201.56
00:28:46|26201.56
00:28:47|26201.56
00:28:49|26201.56
00:28:49|26201.56
00:28:50|26201.56
00:28:51|26201.56
00:28:52|26201.56
00:28:54|26201.56
00:28:55|26200.33
00:28:56|26200.33
00:28:56|26200.38
00:28:58|26200.38
00:28:59|26198.42
00:29:00|26198.42
00:29:01|26198.42
00:29:02|26198.42
00:29:03|26198.42
00:29:03|26198.42
00:29:04|26199.42
00:29:06|26199.42
00:29:07|26199.42
00:29:08|26199.42
00:29:08|26199.42
00:29:10|26199.42
00:29:10|26199.42
00:29:12|26198.55
00:29:13|26198.55
00:29:13|26198.55
00:29:14|26198.55
00:29:16|26197.47
00:29:17|26197.47
00:29:18|26197.47
00:29:19|26197.47
00:29:19|26197.47
00:29:21|26197.47
00:29:21|26197.47
00:29:22|26197.47
00:29:24|26197.47
00:29:24|26199.39
00:29:26|26199.39
00:29:26|26199.36
00:29:28|26199.36
00:29:29|26199.36
00:29:30|26199.36
00:29:31|26199.36
00:29:32|26199.36
00:29:33|26199.36
00:29:34|26195.53
00:29:34|26195.53
00:29:36|26195.92
00:29:37|26195.92
00:29:38|26196.39
00:29:39|26194.15
00:29:40|26196.38
00:29:41|26196.38
00:29:42|26196.38
00:29:43|26196.38
00:29:43|26196.38
00:29:45|26194.78
00:29:45|26194.78
00:29:47|26194.15
00:29:49|26196.06
00:29:49|26196.06
00:29:51|26196.06
00:29:51|26196.06
00:29:52|26196.06
00:29:54|26196.06
00:29:54|26196.06
00:29:56|26195.57
00:29:57|26194.66
00:29:57|26194.66
00:29:59|26192.57
00:29:59|26192.57
00:30:00|26192.57
00:30:01|26194.31
00:30:03|26197.74
00:30:03|26194.47
00:30:05|26194.47
00:30:06|26194.47
00:30:07|26193.4
00:30:08|26193.97
00:30:09|26193.97
00:30:10|26193.82
00:30:11|26193.82
00:30:11|26193.59
00:30:13|26193.59
00:30:13|26193.59
00:30:15|26193.55
00:30:15|26193.62
00:30:16|26195.59
00:30:18|26193.64
00:30:18|26195.63
00:30:19|26196.02
00:30:20|26196.02
00:30:21|26196.02
00:30:22|26196.63
00:30:24|26196.63
00:30:24|26196.63
00:30:25|26196.63
00:30:26|26196.63
00:30:27|26196.63
00:30:28|26196.63
00:30:30|26197.
00:30:31|26197.
00:30:32|26197.
00:30:33|26197.
00:30:33|26197.
00:30:35|26197.
00:30:36|26197.
00:30:36|26197.
00:30:37|26197.
00:30:38|26197.
00:30:39|26197.
00:30:40|26197.
00:30:41|26197.
00:30:42|26197.
00:30:43|26197.
00:30:44|26197.
00:30:45|26197.
00:30:47|26197.
00:30:48|26194.01
00:30:49|26195.35
00:30:50|26195.35
00:30:52|26195.35
00:30:53|26195.35
00:30:53|26195.35
00:30:55|26196.94
00:30:56|26196.94
00:30:57|26196.94
00:30:57|26196.94
00:30:59|26196.94
00:31:00|26196.94
00:31:01|26194.39
00:31:02|26194.33
00:31:03|26194.33
00:31:03|26194.33
00:31:05|26196.01
00:31:06|26195.27
00:31:06|26192.71
00:31:08|26192.71
00:31:09|26194.82
00:31:10|26194.82
00:31:11|26194.82
00:31:12|26194.82
00:31:13|26194.82
00:31:14|26194.82
00:31:15|26194.82
00:31:16|26194.82
00:31:17|26194.82
00:31:17|26194.82
00:31:19|26193.2
00:31:20|26193.2
00:31:21|26193.2
00:31:21|26194.92
00:31:22|26195.08
00:31:24|26194.11
00:31:25|26194.11
00:31:26|26194.11
00:31:27|26194.11
00:31:28|26194.11
00:31:28|26195.13
00:31:30|26195.13
00:31:31|26195.13
00:31:31|26195.13
00:31:32|26195.13
00:31:34|26195.13
00:31:35|26195.13
00:31:36|26195.65
00:31:37|26195.65
00:31:37|26195.9
00:31:39|26195.9
00:31:40|26195.9
00:31:41|26195.9
00:31:41|26195.9
00:31:43|26195.8
00:31:43|26195.8
00:31:45|26195.8
00:31:45|26195.8
00:31:47|26196.37
00:31:48|26196.37
00:31:48|26196.37
00:31:50|26196.37
00:31:51|26196.37
00:31:52|26196.37
00:31:54|26196.37
00:31:54|26196.37
00:31:55|26196.37
00:31:56|26196.37
00:31:57|26196.37
00:31:58|26196.09
00:31:59|26196.09
00:32:00|26196.74
00:32:01|26196.74
00:32:02|26196.74
00:32:03|26196.74
00:32:04|26196.74
00:32:05|26196.82
00:32:07|26196.82
00:32:07|26196.82
00:32:08|26196.82
00:32:09|26196.82
00:32:10|26196.82
00:32:12|26196.79
00:32:12|26196.79
00:32:13|26196.79
00:32:14|26196.79
00:32:15|26196.79
00:32:17|26196.79
00:32:17|26196.79
00:32:18|26196.79
00:32:19|26196.79
00:32:20|26196.79
00:32:21|26196.79
00:32:22|26196.79
00:32:23|26196.79
00:32:24|26196.79
00:32:25|26196.79
00:32:26|26196.79
00:32:27|26196.79
00:32:28|26196.79
00:32:29|26196.79
00:32:30|26196.79
00:32:31|26196.79
00:32:32|26195.81
00:32:33|26195.81
00:32:34|26195.81
00:32:35|26196.76
00:32:36|26196.76
00:32:37|26196.76
00:32:38|26196.76
00:32:40|26198.76
00:32:40|26199.26
00:32:41|26199.27
00:32:42|26199.29
00:32:43|26199.95
00:32:44|26199.95
00:32:45|26199.62
00:32:46|26199.62
00:32:47|26203.45
00:32:48|26203.44
00:32:50|26203.44
00:32:51|26203.44
00:32:52|26203.44
00:32:53|26203.44
00:32:55|26203.44
00:32:55|26203.44
00:32:56|26203.44
00:32:57|26203.44
00:32:58|26203.81
00:32:59|26203.81
00:33:00|26203.81
00:33:02|26204.9
00:33:02|26201.57
00:33:04|26203.31
00:33:04|26203.31
00:33:06|26203.31
00:33:07|26203.4
00:33:08|26203.4
00:33:09|26203.4
00:33:09|26203.42
00:33:11|26203.42
00:33:11|26203.42
00:33:12|26203.42
00:33:14|26202.27
00:33:14|26202.27
00:33:15|26202.27
00:33:17|26202.27
00:33:17|26202.27
00:33:18|26202.27
00:33:19|26202.27
00:33:20|26202.27
00:33:22|26197.36
00:33:23|26197.8
00:33:23|26195.
00:33:24|26195.95
00:33:25|26195.94
00:33:27|26195.83
00:33:27|26195.83
00:33:29|26195.83
00:33:29|26195.83
00:33:31|26195.83
00:33:31|26195.83
00:33:32|26195.83
00:33:33|26195.83
00:33:35|26195.83
00:33:35|26197.25
00:33:37|26197.25
00:33:37|26197.35
00:33:39|26197.25
00:33:39|26197.25
00:33:40|26197.25
00:33:42|26197.25
00:33:42|26197.25
00:33:43|26197.25
00:33:44|26197.25
00:33:45|26197.25
00:33:46|26197.25
00:33:48|26197.25
00:33:48|26197.25
00:33:49|26197.25
00:33:51|26197.25
00:33:52|26197.25
00:33:52|26197.25
00:33:54|26197.25
00:33:55|26199.36
00:33:56|26199.36
00:33:57|26199.36
00:33:59|26199.36
00:33:59|26199.36
00:34:00|26199.36
00:34:02|26199.36
00:34:03|26200.32
00:34:04|26200.32
00:34:04|26200.24
00:34:05|26197.93
00:34:07|26197.93
00:34:08|26195.42
00:34:09|26195.01
00:34:10|26195.01
00:34:11|26196.1
00:34:12|26194.98
00:34:13|26197.36
00:34:14|26197.36
00:34:15|26197.36
00:34:16|26196.
00:34:17|26196.
00:34:18|26202.97
00:34:19|26204.53
00:34:20|26204.53
00:34:21|26203.95
00:34:22|26203.71
00:34:23|26203.71
00:34:24|26203.51
00:34:25|26203.5
00:34:26|26203.5
00:34:27|26203.5
00:34:28|26203.5
00:34:29|26203.5
00:34:30|26203.5
00:34:31|26204.91
00:34:32|26204.91
00:34:33|26204.91
00:34:35|26204.63
00:34:35|26204.47
00:34:36|26204.47
00:34:37|26204.47
00:34:38|26204.47
00:34:39|26204.89
00:34:40|26204.24
00:34:41|26204.24
00:34:42|26204.24
00:34:43|26202.46
00:34:44|26202.46
00:34:45|26204.01
00:34:46|26203.96
00:34:47|26204.61
00:34:48|26204.87
00:34:49|26204.87
00:34:50|26204.88
00:34:51|26206.17
00:34:53|26200.84
00:34:53|26204.34
00:34:55|26205.14
00:34:56|26205.14
00:34:57|26205.5
00:34:58|26210.13
00:34:59|26225.91
00:35:00|26223.87
00:35:01|26222.26
00:35:01|26222.27
00:35:02|26228.43
00:35:04|26227.44
00:35:05|26227.52
00:35:06|26226.93
00:35:07|26230.
00:35:08|26227.42
00:35:09|26226.01
00:35:10|26227.18
00:35:11|26225.41
00:35:12|26225.98
00:35:13|26227.42
00:35:14|26227.74
00:35:15|26225.99
00:35:16|26225.99
00:35:17|26225.28
00:35:18|26227.4
00:35:19|26227.4
00:35:20|26227.88
00:35:21|26226.69
00:35:22|26226.69
00:35:23|26226.69
00:35:24|26227.42
00:35:25|26227.42
00:35:26|26227.42
00:35:27|26227.11
00:35:28|26226.69
00:35:29|26226.69
00:35:30|26226.69
00:35:31|26226.69
00:35:32|26231.55
00:35:33|26231.91
00:35:34|26230.22
00:35:35|26230.22
00:35:36|26231.88
00:35:37|26232.61
00:35:38|26232.61
00:35:39|26232.71
00:35:40|26232.72
00:35:41|26235.61
00:35:42|26236.06
00:35:43|26235.66
00:35:44|26235.66
00:35:45|26235.66
00:35:46|26235.66
00:35:47|26232.43
00:35:48|26232.98
00:35:49|26231.72
00:35:50|26231.72
00:35:51|26231.72
00:35:52|26231.72
00:35:54|26236.55
00:35:54|26236.55
00:35:55|26234.33
00:35:56|26233.04
00:35:57|26233.04
00:35:58|26233.04
00:35:59|26234.97
00:36:00|26234.97
00:36:01|26234.97
00:36:02|26239.13
00:36:03|26237.79
00:36:04|26237.91
00:36:05|26242.23
00:36:06|26239.82
00:36:07|26239.16
00:36:08|26238.72
00:36:09|26238.72
00:36:10|26238.72
00:36:12|26243.99
00:36:12|26243.99
00:36:13|26243.99
00:36:14|26243.55
00:36:16|26244.5
00:36:17|26244.5
00:36:18|26247.2
00:36:19|26245.71
00:36:20|26243.41
00:36:21|26245.35
00:36:22|26243.44
00:36:24|26243.44
00:36:24|26243.44
00:36:25|26244.08
00:36:26|26242.57
00:36:27|26243.39
00:36:28|26247.73
00:36:29|26247.73
00:36:30|26247.73
00:36:31|26244.87
00:36:32|26247.46
00:36:33|26247.46
00:36:34|26247.14
00:36:35|26246.35
00:36:36|26248.61
00:36:37|26248.61
00:36:39|26248.62
00:36:39|26248.62
00:36:41|26247.44
00:36:41|26244.09
00:36:42|26244.09
00:36:43|26246.27
00:36:44|26248.56
00:36:46|26248.56
00:36:47|26251.08
00:36:48|26250.46
00:36:49|26253.62
00:36:50|26252.31
00:36:50|26253.39
00:36:52|26253.39
00:36:53|26250.01
00:36:54|26249.01
00:36:55|26251.81
00:36:57|26252.3
00:36:57|26249.36
00:36:58|26249.36
00:37:00|26249.36
00:37:01|26248.14
00:37:02|26247.62
00:37:02|26248.
00:37:04|26246.22
00:37:05|26246.22
00:37:06|26246.22
00:37:06|26253.45
00:37:08|26252.49
00:37:09|26252.37
00:37:10|26252.33
00:37:11|26253.48
00:37:12|26254.2
00:37:12|26254.2
00:37:14|26254.22
00:37:15|26255.15
00:37:16|26254.96
00:37:17|26254.94
00:37:18|26256.63
00:37:19|26259.03
00:37:20|26260.19
00:37:21|26263.77
00:37:22|26263.76
00:37:22|26261.71
00:37:23|26259.56
00:37:25|26261.07
00:37:26|26263.71
00:37:27|26267.37
00:37:28|26267.13
00:37:29|26262.41
00:37:30|26267.84
00:37:31|26265.56
00:37:32|26262.62
00:37:32|26264.52
00:37:33|26264.52
00:37:35|26265.94
00:37:36|26267.84
00:37:37|26267.84
00:37:38|26269.1
00:37:39|26272.78
00:37:39|26272.91
00:37:41|26276.41
00:37:41|26283.46
00:37:42|26281.96
00:37:43|26282.47
00:37:45|26281.24
00:37:46|26281.46
00:37:47|26281.99
00:37:48|26282.
00:37:49|26280.73
00:37:49|26276.97
00:37:50|26275.
00:37:52|26275.
00:37:52|26277.24
00:37:53|26276.95
00:37:54|26276.95
00:37:56|26278.73
00:37:57|26277.36
00:37:58|26276.5
00:38:00|26276.5
00:38:01|26275.29
00:38:02|26277.51
00:38:03|26276.24
00:38:03|26272.86
00:38:05|26273.41
00:38:05|26272.65
00:38:07|26271.25
00:38:07|26267.36
00:38:09|26269.82
00:38:10|26266.73
00:38:11|26269.82
00:38:11|26269.82
00:38:12|26268.43
00:38:13|26267.57
00:38:15|26267.57
00:38:16|26267.57
00:38:17|26267.57
00:38:17|26267.57
00:38:19|26266.12
00:38:19|26266.12
00:38:20|26260.78
00:38:21|26260.78
00:38:22|26260.78
00:38:23|26259.81
00:38:24|26257.5
00:38:26|26262.74
00:38:27|26263.57
00:38:27|26263.95
00:38:28|26263.95
00:38:29|26263.95
00:38:30|26259.4
00:38:31|26259.4
00:38:33|26261.79
00:38:33|26267.36
00:38:34|26264.
00:38:36|26262.49
00:38:37|26262.
00:38:37|26262.
00:38:39|26262.
00:38:40|26265.73
00:38:40|26264.
00:38:41|26265.26
00:38:42|26265.26
00:38:43|26273.8
00:38:44|26272.01
00:38:46|26272.01
00:38:47|26273.38
00:38:48|26274.68
00:38:49|26274.86
00:38:50|26273.22
00:38:51|26273.94
00:38:52|26273.94
00:38:53|26275.46
00:38:55|26280.
00:38:56|26278.09
00:38:56|26275.82
00:38:58|26267.91
00:38:59|26267.91
00:38:59|26268.61
00:39:01|26265.88
00:39:02|26266.12
00:39:03|26266.65
00:39:04|26265.88
00:39:05|26266.09
00:39:06|26266.85
00:39:07|26266.85
00:39:08|26266.85
00:39:09|26263.08
00:39:10|26259.47
00:39:11|26261.48
00:39:12|26261.48
00:39:13|26260.78
00:39:14|26258.95
00:39:15|26260.78
00:39:16|26260.78
00:39:17|26258.95
00:39:18|26263.41
00:39:19|26263.41
00:39:20|26266.97
00:39:21|26268.43
00:39:22|26269.01
00:39:23|26269.01
00:39:24|26270.99
00:39:25|26271.95
00:39:26|26272.
00:39:27|26273.14
00:39:28|26273.14
00:39:29|26273.14
00:39:30|26273.14
00:39:31|26272.5
00:39:32|26272.5
00:39:33|26270.27
00:39:34|26270.27
00:39:35|26272.5
00:39:36|26272.5
00:39:37|26272.5
00:39:38|26272.5
00:39:39|26272.5
00:39:40|26272.5
00:39:41|26272.5
00:39:42|26272.5
00:39:43|26268.48
00:39:44|26267.95
00:39:45|26267.95
00:39:46|26267.95
00:39:47|26267.95
00:39:48|26267.13
00:39:49|26267.13
00:39:50|26268.05
00:39:51|26268.05
00:39:52|26268.52
00:39:53|26269.36
00:39:54|26269.36
00:39:55|26272.73
00:39:56|26272.73
00:39:57|26272.73
00:39:58|26273.59
00:40:00|26275.86
00:40:00|26277.25
00:40:02|26279.73
00:40:03|26278.66
00:40:04|26285.46
00:40:05|26288.
00:40:06|26288.14
00:40:07|26287.94
00:40:08|26288.
00:40:09|26288.48
00:40:10|26288.
00:40:11|26286.29
00:40:11|26285.98
00:40:13|26287.99
00:40:14|26288.26
00:40:14|26286.64
00:40:16|26294.11
00:40:17|26292.24
00:40:18|26298.8
00:40:18|26294.93
00:40:20|26295.92
00:40:21|26293.69
00:40:22|26292.54
00:40:23|26295.7
00:40:24|26295.7
00:40:25|26294.79
00:40:26|26295.18
00:40:28|26292.87
00:40:28|26295.49
00:40:29|26295.57
00:40:30|26297.15
00:40:31|26298.
00:40:32|26295.51
00:40:33|26296.85
00:40:34|26296.85
00:40:35|26293.17
00:40:36|26292.73
00:40:37|26291.09
00:40:38|26289.92
00:40:39|26292.7
00:40:40|26292.68
00:40:41|26292.19
00:40:42|26292.19
00:40:43|26296.04
00:40:44|26296.04
00:40:45|26296.14
00:40:46|26298.78
00:40:47|26296.81
00:40:48|26296.81
00:40:49|26294.95
00:40:50|26294.85
00:40:51|26296.74
00:40:52|26296.11
00:40:53|26298.75
00:40:54|26296.51
00:40:55|26297.99
00:40:56|26300.81
00:40:57|26298.15
00:40:58|26299.08
00:40:59|26297.42
00:41:00|26297.42
00:41:02|26296.39
00:41:03|26296.03
00:41:03|26291.06
00:41:05|26291.07
00:41:05|26292.56
00:41:06|26293.35
00:41:08|26291.06
00:41:09|26293.18
00:41:09|26288.05
00:41:11|26290.67
00:41:12|26290.54
00:41:12|26288.76
00:41:13|26287.84
00:41:15|26288.64
00:41:16|26281.6
00:41:17|26280.23
00:41:18|26282.31
00:41:19|26282.
00:41:20|26283.81
00:41:21|26284.12
00:41:22|26283.98
00:41:23|26283.98
00:41:23|26285.92
00:41:25|26294.
00:41:26|26294.66
00:41:27|26294.66
00:41:28|26292.78
00:41:29|26296.46
00:41:30|26301.96
00:41:30|26300.25
00:41:32|26299.78
00:41:32|26301.2
00:41:33|26299.31
00:41:35|26294.04
00:41:35|26294.04
00:41:37|26292.16
00:41:38|26289.14
00:41:39|26290.86
00:41:40|26290.91
00:41:41|26293.57
00:41:42|26298.
00:41:43|26294.
00:41:44|26294.
00:41:44|26294.
00:41:46|26292.74
00:41:47|26292.74
00:41:48|26292.74
00:41:49|26292.74
00:41:50|26292.74
00:41:50|26296.61
00:41:52|26293.68
00:41:53|26293.68
00:41:54|26290.07
00:41:55|26292.71
00:41:56|26290.31
00:41:57|26291.72
00:41:58|26295.24
00:41:59|26295.24
00:41:59|26291.87
00:42:01|26288.42
00:42:03|26288.17
00:42:04|26287.25
00:42:05|26288.12
00:42:05|26288.61
00:42:06|26282.82
00:42:08|26283.7
00:42:09|26281.18
00:42:11|26280.01
00:42:11|26277.26
00:42:12|26277.92
00:42:13|26276.19
00:42:14|26276.19
00:42:15|26275.85
00:42:16|26275.85
00:42:17|26277.62
00:42:18|26274.88
00:42:19|26273.01
00:42:20|26272.01
00:42:21|26274.51
00:42:22|26274.54
00:42:23|26277.71
00:42:24|26275.71
00:42:25|26278.64
00:42:26|26278.64
00:42:27|26276.51
00:42:28|26274.43
00:42:29|26274.43
00:42:30|26275.16
00:42:31|26275.88
00:42:32|26275.88
00:42:33|26275.93
00:42:34|26276.33
00:42:35|26275.93
00:42:36|26275.93
00:42:37|26277.64
00:42:38|26277.64
00:42:39|26277.64
00:42:40|26277.64
00:42:41|26277.64
00:42:42|26276.82
00:42:43|26276.82
00:42:44|26276.82
00:42:45|26272.3
00:42:46|26271.14
00:42:47|26271.14
00:42:48|26269.24
00:42:49|26267.37
00:42:50|26265.25
00:42:51|26264.13
00:42:52|26265.96
00:42:53|26263.46
00:42:54|26263.46
00:42:55|26263.46
00:42:56|26265.39
00:42:57|26266.42
00:42:58|26263.52
00:43:00|26266.89
00:43:01|26265.89
00:43:02|26264.01
00:43:03|26266.89
00:43:04|26266.
00:43:05|26266.89
00:43:06|26269.3
00:43:07|26271.13
00:43:08|26271.
00:43:09|26271.
00:43:10|26271.
00:43:11|26271.
00:43:12|26271.
00:43:13|26271.
00:43:14|26271.
00:43:15|26271.
00:43:16|26270.31
00:43:17|26270.31
00:43:18|26268.16
00:43:19|26268.16
00:43:20|26268.15
00:43:21|26268.15
00:43:22|26268.15
00:43:23|26268.33
00:43:24|26268.33
00:43:25|26270.29
00:43:26|26270.29
00:43:27|26265.34
00:43:28|26268.33
00:43:29|26269.13
00:43:30|26266.21
00:43:31|26266.51
00:43:32|26267.36
00:43:33|26268.05
00:43:34|26268.05
00:43:35|26266.
00:43:36|26266.
00:43:37|26266.
00:43:38|26266.
00:43:39|26268.04
00:43:40|26268.04
00:43:41|26268.04
00:43:42|26268.04
00:43:43|26268.05
00:43:44|26268.46
00:43:45|26268.46
00:43:46|26268.46
00:43:47|26268.46
00:43:48|26268.46
00:43:49|26268.46
00:43:50|26268.46
00:43:51|26268.46
00:43:52|26268.48
00:43:53|26268.48
00:43:54|26268.46
00:43:55|26267.45
00:43:56|26267.45
00:43:57|26267.45
00:43:58|26267.45
00:43:59|26267.45
00:44:00|26267.45
00:44:02|26268.46
00:44:02|26266.55
00:44:03|26264.
00:44:05|26264.
00:44:05|26261.23
00:44:06|26264.73
00:44:08|26261.53
00:44:10|26264.43
00:44:10|26258.61
00:44:11|26260.38
00:44:12|26260.36
00:44:13|26260.3
00:44:14|26260.25
00:44:15|26258.
00:44:16|26258.
00:44:17|26260.22
00:44:18|26259.07
00:44:19|26259.07
00:44:20|26258.77
00:44:21|26257.12
00:44:22|26257.12
00:44:23|26257.12
00:44:24|26258.87
00:44:25|26258.87
00:44:26|26260.05
00:44:27|26258.52
00:44:28|26258.52
00:44:29|26258.52
00:44:30|26258.52
00:44:31|26260.41
00:44:32|26251.
00:44:33|26249.41
00:44:34|26249.69
00:44:35|26250.29
00:44:36|26249.87
00:44:37|26250.07
00:44:38|26250.25
00:44:39|26249.85
00:44:40|26251.9
00:44:41|26254.74
00:44:42|26253.46
00:44:43|26254.
00:44:44|26257.71
00:44:45|26255.33
00:44:46|26257.34
00:44:47|26257.48
00:44:48|26257.49
00:44:49|26257.49
00:44:50|26254.48
00:44:51|26254.48
00:44:52|26255.98
00:44:53|26257.2
00:44:54|26260.35
00:44:55|26262.53
00:44:56|26259.13
00:44:57|26259.13
00:44:58|26261.11
00:44:59|26261.11
00:45:00|26261.09
00:45:01|26260.88
00:45:02|26258.37
00:45:03|26261.17
00:45:04|26260.25
00:45:06|26260.25
00:45:07|26260.25
00:45:08|26261.62
00:45:08|26261.62
00:45:09|26260.
00:45:10|26260.
00:45:12|26259.49
00:45:12|26265.56
00:45:14|26264.52
00:45:15|26264.52
00:45:15|26264.52
00:45:17|26266.35
00:45:17|26266.35
00:45:18|26267.43
00:45:19|26268.11
00:45:20|26269.78
00:45:21|26270.18
00:45:22|26274.85
00:45:23|26271.14
00:45:24|26274.46
00:45:26|26272.06
00:45:26|26270.11
00:45:27|26270.19
00:45:29|26270.19
00:45:29|26270.78
00:45:30|26274.85
00:45:32|26274.08
00:45:32|26274.9
00:45:33|26274.9
00:45:34|26276.
00:45:35|26276.
00:45:37|26276.
00:45:38|26277.78
00:45:38|26278.94
00:45:39|26278.75
00:45:40|26280.58
00:45:42|26282.28
00:45:42|26288.83
00:45:44|26287.02
00:45:45|26287.96
00:45:45|26281.16
00:45:47|26282.4
00:45:48|26282.51
00:45:48|26285.11
00:45:50|26285.11
00:45:51|26286.23
00:45:52|26284.89
00:45:53|26285.38
00:45:53|26283.68
00:45:54|26283.96
00:45:55|26281.61
00:45:56|26283.98
00:45:58|26285.17
00:45:59|26285.17
00:45:59|26286.49
00:46:00|26290.2
00:46:02|26286.89
00:46:03|26289.97
00:46:04|26285.22
00:46:05|26288.13
00:46:06|26288.13
00:46:07|26287.83
00:46:08|26286.25
00:46:09|26287.78
00:46:09|26287.06
00:46:11|26288.58
00:46:12|26287.96
00:46:13|26290.65
00:46:14|26292.74
00:46:15|26294.01
00:46:16|26294.24
00:46:16|26294.24
00:46:17|26291.27
00:46:19|26291.94
00:46:20|26289.93
00:46:21|26288.79
00:46:22|26288.09
00:46:23|26288.47
00:46:24|26288.47
00:46:24|26288.47
00:46:26|26288.35
00:46:27|26289.32
00:46:28|26289.51
00:46:29|26289.51
00:46:30|26289.51
00:46:31|26289.51
00:46:32|26289.51
00:46:33|26287.02
00:46:34|26288.79
00:46:35|26289.82
00:46:36|26289.82
00:46:37|26289.82
00:46:38|26289.82
00:46:39|26289.82
00:46:40|26289.82
00:46:41|26291.04
00:46:42|26291.04
00:46:42|26290.76
00:46:44|26288.05
00:46:45|26289.1
00:46:45|26289.1
00:46:47|26293.36
00:46:48|26293.36
00:46:49|26293.36
00:46:50|26291.75
00:46:51|26292.
00:46:51|26289.56
00:46:53|26291.3
00:46:53|26291.3
00:46:55|26291.3
00:46:55|26291.66
00:46:57|26293.33
00:46:57|26304.
00:46:59|26298.57
00:47:00|26317.79
00:47:01|26328.
00:47:01|26329.58
00:47:03|26333.44
00:47:04|26331.32
00:47:04|26327.91
00:47:06|26342.56
00:47:07|26339.74
00:47:08|26335.25
00:47:09|26322.
00:47:10|26327.2
00:47:11|26328.52
00:47:12|26326.31
00:47:13|26324.29
00:47:14|26325.46
00:47:15|26313.98
00:47:16|26312.92
00:47:17|26311.
00:47:18|26315.71
00:47:19|26312.44
00:47:20|26312.44
00:47:21|26320.78
00:47:22|26315.89
00:47:23|26316.48
00:47:24|26317.64
00:47:25|26317.64
00:47:26|26317.64
00:47:27|26317.64
00:47:28|26317.64
00:47:29|26315.02
00:47:30|26315.02
00:47:31|26318.55
00:47:32|26318.55
00:47:33|26318.56
00:47:34|26315.15
00:47:35|26314.18
00:47:36|26313.15
00:47:37|26312.02
00:47:38|26312.02
00:47:39|26313.2
00:47:40|26311.19
00:47:41|26311.31
00:47:42|26313.13
00:47:43|26306.63
00:47:44|26309.14
00:47:45|26307.96
00:47:46|26305.63
00:47:47|26305.
00:47:48|26304.57
00:47:49|26306.54
00:47:50|26307.59
00:47:51|26304.89
00:47:52|26310.56
00:47:53|26311.02
00:47:54|26311.
00:47:55|26312.02
00:47:56|26314.43
00:47:57|26315.92
00:47:58|26315.93
00:47:59|26315.23
00:48:00|26314.12
00:48:01|26322.01
00:48:03|26323.17
00:48:03|26323.16
00:48:05|26320.29
00:48:05|26324.62
00:48:07|26334.91
00:48:08|26331.19
00:48:09|26337.24
00:48:10|26335.48
00:48:11|26335.89
00:48:12|26339.2
00:48:13|26339.26
00:48:14|26340.7
00:48:15|26342.85
00:48:16|26350.
00:48:17|26346.8
00:48:18|26352.09
00:48:19|26351.26
00:48:20|26350.
00:48:21|26348.2
00:48:22|26352.53
00:48:23|26354.74
00:48:24|26364.
00:48:25|26361.74
00:48:26|26355.08
00:48:27|26347.08
00:48:28|26343.92
00:48:29|26347.99
00:48:30|26348.94
00:48:31|26350.47
00:48:32|26348.76
00:48:33|26359.3
00:48:34|26356.95
00:48:35|26358.65
00:48:36|26364.15
00:48:37|26361.47
00:48:38|26360.84
00:48:39|26361.63
00:48:40|26357.99
00:48:41|26353.74
00:48:42|26353.37
00:48:43|26352.98
00:48:44|26352.97
00:48:45|26350.78
00:48:46|26354.41
00:48:47|26352.54
00:48:48|26351.26
00:48:49|26356.55
00:48:50|26350.64
00:48:51|26345.77
00:48:52|26345.26
00:48:53|26344.13
00:48:54|26340.
00:48:55|26340.57
00:48:56|26337.52
00:48:57|26337.52
00:48:58|26339.58
00:48:59|26336.78
00:49:00|26336.99
00:49:01|26335.78
00:49:02|26333.32
00:49:03|26333.39
00:49:04|26333.39
00:49:05|26326.26
00:49:06|26326.58
00:49:07|26326.57
00:49:08|26324.64
00:49:09|26323.
00:49:10|26326.59
00:49:11|26327.05
00:49:12|26327.05
00:49:13|26321.15
00:49:14|26327.39
00:49:16|26328.9
00:49:16|26329.51
00:49:17|26336.14
00:49:18|26335.89
00:49:19|26334.92
00:49:20|26333.46
00:49:22|26332.68
00:49:22|26331.3
00:49:24|26331.3
00:49:25|26330.81
00:49:26|26330.81
00:49:27|26332.34
00:49:27|26329.57
00:49:28|26329.76
00:49:29|26330.
00:49:31|26330.
00:49:31|26331.05
00:49:32|26331.04
00:49:34|26329.69
00:49:35|26330.8
00:49:35|26328.93
00:49:37|26330.81
00:49:38|26330.91
00:49:39|26331.97
00:49:40|26333.62
00:49:40|26333.72
00:49:41|26333.83
00:49:42|26334.75
00:49:44|26337.67
00:49:44|26336.07
00:49:46|26333.76
00:49:46|26335.04
00:49:48|26333.53
00:49:48|26340.68
00:49:49|26337.6
00:49:50|26337.62
00:49:51|26336.8
00:49:52|26336.8
00:49:54|26339.37
00:49:55|26337.87
00:49:56|26337.67
00:49:57|26340.81
00:49:57|26341.44
00:49:58|26341.47
00:49:59|26337.5
00:50:01|26341.05
00:50:01|26335.06
00:50:02|26335.38
00:50:04|26343.44
00:50:05|26342.66
00:50:06|26336.48
00:50:06|26341.17
00:50:07|26338.05
00:50:08|26342.08
00:50:10|26337.72
00:50:11|26338.07
00:50:12|26340.83
00:50:13|26339.
00:50:14|26342.65
00:50:15|26338.27
00:50:16|26342.32
00:50:17|26342.32
00:50:18|26344.1
00:50:19|26347.43
00:50:20|26344.01
00:50:21|26345.16
00:50:22|26350.33
00:50:23|26346.26
00:50:24|26346.81
00:50:25|26347.67
00:50:26|26347.78
00:50:27|26347.52
00:50:28|26344.42
00:50:29|26347.05
00:50:30|26351.69
00:50:31|26350.49
00:50:32|26350.49
00:50:33|26348.85
00:50:34|26351.76
00:50:35|26356.54
00:50:36|26362.08
00:50:37|26366.84
00:50:38|26367.17
00:50:39|26364.33
00:50:40|26362.27
00:50:41|26366.06
00:50:42|26368.
00:50:43|26365.89
00:50:44|26379.59
00:50:45|26369.23
00:50:46|26371.61
00:50:47|26373.72
00:50:48|26371.99
00:50:49|26368.01
00:50:50|26369.2
00:50:51|26371.69
00:50:52|26370.83
00:50:53|26380.
00:50:54|26373.25
00:50:55|26378.46
00:50:56|26376.7
00:50:57|26377.5
00:50:58|26374.89
00:50:59|26375.99
00:51:00|26372.66
00:51:01|26376.58
00:51:02|26362.4
00:51:03|26371.69
00:51:04|26369.83
00:51:05|26371.81
00:51:06|26371.84
00:51:07|26372.
00:51:08|26369.03
00:51:10|26364.91
00:51:10|26364.46
00:51:12|26362.52
00:51:12|26357.4
00:51:13|26354.11
00:51:15|26354.09
00:51:16|26357.15
00:51:16|26354.15
00:51:18|26353.47
00:51:18|26352.98
00:51:20|26371.25
00:51:21|26365.03
00:51:22|26360.
00:51:22|26360.36
00:51:24|26357.89
00:51:24|26356.08
00:51:26|26353.39
00:51:26|26353.73
00:51:28|26351.51
00:51:29|26351.51
00:51:30|26351.51
00:51:30|26353.58
00:51:32|26356.49
00:51:33|26356.44
00:51:33|26356.44
00:51:35|26356.19
00:51:35|26356.19
00:51:36|26353.37
00:51:38|26352.99
00:51:39|26353.03
00:51:39|26353.03
00:51:41|26353.44
00:51:42|26353.15
00:51:43|26353.15
00:51:44|26353.45
00:51:45|26354.43
00:51:46|26358.12
00:51:47|26363.3
00:51:48|26367.79
00:51:49|26375.25
00:51:50|26377.71
00:51:51|26377.63
00:51:52|26374.94
00:51:53|26387.59
00:51:54|26385.82
00:51:55|26388.7
00:51:56|26388.7
00:51:57|26390.53
00:51:58|26389.62
00:51:59|26389.44
00:52:00|26380.1
00:52:01|26388.
00:52:02|26384.31
00:52:03|26383.29
00:52:04|26382.3
00:52:05|26378.75
00:52:06|26382.3
00:52:07|26384.
00:52:08|26382.31
00:52:10|26383.84
00:52:11|26377.69
00:52:12|26376.33
00:52:13|26377.05
00:52:15|26375.19
00:52:15|26373.12
00:52:16|26377.98
00:52:18|26380.55
00:52:18|26377.07
00:52:20|26375.87
00:52:20|26373.7
00:52:22|26372.57
00:52:22|26370.8
00:52:24|26370.89
00:52:25|26371.5
00:52:26|26378.28
00:52:26|26383.83
00:52:27|26380.53
00:52:28|26378.52
00:52:30|26372.01
00:52:31|26377.68
00:52:31|26381.15
00:52:33|26384.53
00:52:34|26386.36
00:52:35|26383.34
00:52:35|26375.45
00:52:37|26378.46
00:52:37|26387.65
00:52:38|26388.18
00:52:40|26388.22
00:52:40|26388.11
00:52:42|26385.17
00:52:43|26387.23
00:52:44|26388.58
00:52:44|26391.73
00:52:45|26386.38
00:52:47|26391.44
00:52:48|26392.39
00:52:49|26395.64
00:52:50|26392.5
00:52:51|26392.43
00:52:52|26406.3
00:52:53|26399.28
00:52:54|26396.04
00:52:56|26395.
00:52:56|26392.25
00:52:57|26390.55
00:52:58|26400.05
00:52:59|26402.
00:53:00|26397.44
00:53:01|26396.12
00:53:02|26398.81
00:53:03|26398.76
00:53:04|26398.76
00:53:05|26397.3
00:53:06|26397.5
00:53:07|26406.
00:53:08|26412.44
00:53:09|26411.35
00:53:10|26409.62
00:53:11|26401.82
00:53:12|26400.3
00:53:13|26402.23
00:53:14|26407.06
00:53:15|26402.86
00:53:16|26399.01
00:53:17|26401.32
00:53:18|26401.32
00:53:20|26398.07
00:53:21|26407.23
00:53:22|26406.74
00:53:23|26400.93
00:53:24|26399.44
00:53:25|26399.18
00:53:26|26401.54
00:53:27|26401.54
00:53:28|26398.49
00:53:29|26395.
00:53:30|26395.
00:53:31|26395.53
00:53:32|26395.54
00:53:33|26396.77
00:53:34|26391.19
00:53:35|26390.
00:53:36|26390.35
00:53:37|26389.94
00:53:38|26392.84
00:53:39|26394.23
00:53:40|26391.78
00:53:41|26391.78
00:53:42|26393.78
00:53:43|26392.9
00:53:44|26393.43
00:53:45|26395.99
00:53:46|26391.18
00:53:47|26391.18
00:53:48|26391.18
00:53:49|26390.6
00:53:50|26390.6
00:53:51|26392.97
00:53:52|26390.59
00:53:53|26390.62
00:53:54|26386.33
00:53:55|26384.7
00:53:56|26386.97
00:53:57|26382.96
00:53:58|26385.99
00:53:59|26385.85
00:54:00|26385.85
00:54:01|26381.75
00:54:02|26383.94
00:54:03|26390.58
00:54:04|26386.55
00:54:05|26384.97
00:54:06|26384.25
00:54:07|26387.81
00:54:08|26386.55
00:54:09|26385.79
00:54:10|26385.79
00:54:12|26383.25
00:54:12|26381.12
00:54:14|26382.79
00:54:14|26384.73
00:54:16|26384.73
00:54:17|26387.8
00:54:17|26391.42
00:54:18|26388.86
00:54:20|26394.26
00:54:20|26395.94
00:54:22|26403.33
00:54:23|26405.54
00:54:24|26406.92
00:54:25|26429.48
00:54:25|26447.96
00:54:27|26459.99
00:54:28|26486.36
00:54:29|26478.
00:54:30|26489.53
00:54:31|26467.05
00:54:32|26451.89
00:54:33|26454.68
00:54:33|26461.86
00:54:35|26447.82
00:54:36|26453.03
00:54:37|26449.33
00:54:38|26452.
00:54:38|26450.25
00:54:40|26445.
00:54:41|26446.
00:54:42|26450.69
00:54:43|26449.68
00:54:44|26452.
00:54:45|26456.
00:54:46|26464.
00:54:47|26460.02
00:54:48|26456.01
00:54:49|26449.
00:54:50|26450.
00:54:50|26447.64
00:54:52|26451.7
00:54:52|26449.09
00:54:54|26449.43
00:54:55|26454.
00:54:56|26451.29
00:54:57|26451.19
00:54:58|26450.85
00:54:59|26450.73
00:55:00|26451.7
00:55:01|26461.94
00:55:02|26452.52
00:55:03|26451.63
00:55:04|26447.21
00:55:05|26450.
00:55:06|26445.95
00:55:07|26443.1
00:55:08|26438.44
00:55:09|26438.44
00:55:10|26436.37
00:55:11|26433.23
00:55:13|26433.81
00:55:13|26432.8
00:55:14|26424.72
00:55:15|26428.23
00:55:16|26423.93
00:55:18|26420.64
00:55:19|26419.91
00:55:20|26415.48
00:55:21|26414.05
00:55:22|26416.15
00:55:22|26417.46
00:55:24|26414.81
00:55:25|26414.72
00:55:25|26421.85
00:55:26|26420.07
00:55:28|26422.15
00:55:29|26423.44
00:55:30|26425.22
00:55:31|26421.3
00:55:32|26418.53
00:55:33|26414.93
00:55:33|26412.5
00:55:35|26417.53
00:55:36|26413.29
00:55:37|26414.01
00:55:38|26415.83
00:55:39|26415.81
00:55:40|26415.81
00:55:40|26434.
00:55:42|26442.64
00:55:43|26442.1
00:55:44|26436.39
00:55:45|26438.17
00:55:46|26442.02
00:55:47|26445.65
00:55:48|26442.95
00:55:49|26449.89
00:55:50|26456.
00:55:51|26454.88
00:55:52|26453.99
00:55:53|26453.6
00:55:54|26451.96
00:55:55|26453.4
00:55:56|26438.
00:55:57|26435.6
00:55:58|26436.61
00:55:59|26435.5
00:56:00|26436.43
00:56:01|26438.05
00:56:02|26433.86
00:56:03|26435.83
00:56:04|26437.21
00:56:05|26438.38
00:56:06|26438.12
00:56:07|26440.
00:56:08|26437.65
00:56:09|26435.77
00:56:10|26432.66
00:56:11|26431.73
00:56:12|26429.98
00:56:13|26429.94
00:56:15|26435.1
00:56:16|26438.92
00:56:16|26436.95
00:56:18|26438.97
00:56:19|26441.82
00:56:20|26444.36
00:56:21|26450.81
00:56:22|26444.75
00:56:23|26446.15
00:56:24|26444.75
00:56:25|26436.
00:56:26|26439.32
00:56:27|26438.56
00:56:28|26447.99
00:56:29|26446.2
00:56:30|26450.62
00:56:31|26450.96
00:56:32|26458.2
00:56:33|26458.38
00:56:34|26459.3
00:56:35|26462.22
00:56:36|26460.35
00:56:37|26459.37
00:56:38|26459.37
00:56:39|26454.57
00:56:40|26461.33
00:56:41|26461.75
00:56:42|26459.37
00:56:43|26461.55
00:56:44|26459.86
00:56:45|26457.97
00:56:46|26451.39
00:56:47|26453.7
00:56:48|26453.78
00:56:49|26453.69
00:56:50|26455.35
00:56:51|26462.
00:56:52|26464.77
00:56:53|26463.43
00:56:54|26465.26
00:56:55|26466.61
00:56:56|26467.77
00:56:57|26468.22
00:56:58|26470.47
00:56:59|26473.45
00:57:00|26475.
00:57:01|26469.46
00:57:02|26466.6
00:57:03|26463.72
00:57:04|26465.46
00:57:05|26467.44
00:57:06|26466.6
00:57:07|26473.71
00:57:08|26472.18
00:57:09|26472.89
00:57:10|26469.45
00:57:11|26470.
00:57:12|26467.38
00:57:13|26470.85
00:57:15|26463.86
00:57:15|26463.46
00:57:17|26458.88
00:57:17|26457.9
00:57:19|26455.
00:57:20|26454.18
00:57:20|26449.
00:57:21|26451.93
00:57:23|26450.02
00:57:24|26449.28
00:57:24|26450.27
00:57:26|26452.31
00:57:27|26448.74
00:57:27|26448.25
00:57:29|26447.66
00:57:30|26458.47
00:57:31|26473.13
00:57:31|26473.96
00:57:32|26470.24
00:57:33|26469.25
00:57:35|26470.31
00:57:35|26468.
00:57:36|26457.5
00:57:38|26460.16
00:57:38|26462.39
00:57:39|26458.48
00:57:40|26465.01
00:57:41|26469.94
00:57:43|26467.99
00:57:44|26469.54
00:57:44|26470.
00:57:45|26470.
00:57:46|26467.99
00:57:47|26467.
00:57:48|26467.
00:57:50|26466.99
00:57:51|26466.88
00:57:52|26466.88
00:57:52|26468.35
00:57:53|26466.46
00:57:55|26468.4
00:57:56|26468.06
00:57:56|26466.04
00:57:57|26474.
00:57:58|26477.45
00:57:59|26475.13
00:58:00|26478.91
00:58:01|26479.62
00:58:02|26484.06
00:58:04|26490.61
00:58:05|26491.62
00:58:05|26485.84
00:58:06|26482.79
00:58:08|26486.89
00:58:08|26484.3
00:58:09|26488.46
00:58:11|26488.5
00:58:11|26487.39
00:58:12|26491.21
00:58:13|26491.62
00:58:14|26493.53
00:58:15|26497.19
00:58:17|26492.94
00:58:18|26492.69
00:58:19|26494.17
00:58:20|26494.21
00:58:21|26495.3
00:58:23|26500.01
00:58:24|26500.39
00:58:24|26506.01
00:58:26|26498.48
00:58:27|26500.01
00:58:28|26500.27
00:58:28|26501.42
00:58:30|26503.88
00:58:30|26501.81
00:58:32|26500.04
00:58:33|26500.21
00:58:34|26503.37
00:58:35|26504.
00:58:35|26502.03
00:58:36|26503.24
00:58:38|26509.07
00:58:39|26509.31
00:58:40|26510.59
00:58:41|26503.25
00:58:42|26505.64
00:58:43|26507.04
00:58:44|26507.63
00:58:45|26507.65
00:58:46|26504.
00:58:47|26506.04
00:58:48|26502.36
00:58:49|26502.29
00:58:50|26500.75
00:58:51|26495.91
00:58:52|26494.46
00:58:53|26489.95
00:58:54|26487.86
00:58:55|26487.63
00:58:56|26487.81
00:58:57|26491.3
00:58:58|26490.01
00:58:59|26488.81
00:59:00|26486.01
00:59:01|26489.5
00:59:02|26487.85
00:59:03|26484.51
00:59:05|26488.03
00:59:05|26488.15
00:59:06|26484.
00:59:07|26484.
00:59:08|26481.75
00:59:09|26481.71
00:59:10|26478.67
00:59:11|26476.82
00:59:12|26477.24
00:59:13|26479.83
00:59:14|26484.73
00:59:15|26486.92
00:59:17|26486.92
00:59:18|26486.92
00:59:19|26484.
00:59:21|26486.81
00:59:21|26486.81
00:59:22|26489.72
00:59:24|26499.99
00:59:24|26498.07
00:59:26|26502.
00:59:27|26506.81
00:59:27|26506.
00:59:28|26506.4
00:59:29|26503.32
00:59:30|26503.66
00:59:31|26505.52
00:59:32|26506.87
00:59:34|26504.1
00:59:34|26502.75
00:59:36|26506.58
00:59:37|26504.
00:59:37|26510.29
00:59:38|26505.93
00:59:40|26510.
00:59:41|26508.68
00:59:41|26502.01
00:59:43|26505.99
00:59:43|26505.99
00:59:45|26506.4
00:59:46|26507.36
00:59:46|26505.93
00:59:48|26508.79
00:59:48|26508.6
00:59:50|26505.48
00:59:51|26505.99
00:59:51|26502.01
00:59:53|26514.94
00:59:54|26510.76
00:59:55|26512.1
00:59:56|26522.5
00:59:56|26527.69
00:59:58|26524.85
00:59:59|26524.
01:00:00|26527.9
01:00:00|26510.
01:00:02|26518.41
01:00:02|26527.08
01:00:04|26531.53
01:00:04|26535.99
01:00:05|26538.55
01:00:06|26532.15
01:00:08|26525.11
01:00:09|26518.77
01:00:10|26524.
01:00:10|26525.14
01:00:12|26526.01
01:00:13|26521.57
01:00:14|26519.35
01:00:15|26508.71
01:00:16|26512.
01:00:17|26508.69
01:00:18|26500.47
01:00:20|26498.
01:00:20|26502.
01:00:21|26504.11
01:00:22|26500.
01:00:23|26504.05
01:00:25|26502.9
01:00:25|26502.45
01:00:26|26499.16
01:00:27|26498.61
01:00:29|26498.61
01:00:30|26500.3
01:00:31|26503.45
01:00:32|26501.22
01:00:33|26500.
01:00:34|26500.
01:00:35|26496.
01:00:36|26495.31
01:00:37|26497.17
01:00:38|26496.97
01:00:39|26496.88
01:00:40|26495.13
01:00:41|26494.
01:00:42|26490.
01:00:43|26490.61
01:00:44|26488.19
01:00:45|26487.05
01:00:46|26482.01
01:00:47|26483.
01:00:48|26483.24
01:00:49|26477.45
01:00:50|26481.99
01:00:51|26481.86
01:00:52|26481.84
01:00:53|26484.9
01:00:54|26480.98
01:00:55|26482.1
01:00:56|26479.97
01:00:57|26473.58
01:00:58|26473.69
01:00:59|26474.67
01:01:00|26474.07
01:01:01|26472.72
01:01:02|26471.23
01:01:03|26475.05
01:01:04|26468.99
01:01:05|26468.
01:01:06|26466.06
01:01:07|26472.
01:01:08|26468.
01:01:09|26465.97
01:01:10|26463.28
01:01:11|26469.99
01:01:12|26469.08
01:01:13|26467.17
01:01:14|26461.94
01:01:15|26464.98
01:01:16|26460.15
01:01:17|26462.38
01:01:19|26456.77
01:01:19|26450.02
01:01:20|26446.12
01:01:21|26441.41
01:01:22|26449.34
01:01:23|26445.45
01:01:24|26444.76
01:01:25|26449.23
01:01:26|26454.08
01:01:27|26451.37
01:01:29|26457.3
01:01:29|26462.
01:01:31|26471.03
01:01:31|26466.
01:01:33|26466.46
01:01:34|26465.35
01:01:35|26464.62
01:01:36|26461.13
01:01:36|26458.67
01:01:37|26456.18
01:01:38|26462.37
01:01:39|26461.86
01:01:41|26468.
01:01:41|26475.31
01:01:42|26472.65
01:01:44|26473.8
01:01:44|26470.64
01:01:46|26470.33
01:01:46|26473.84
01:01:47|26470.
01:01:48|26487.65
01:01:50|26490.98
01:01:50|26492.11
01:01:51|26487.17
01:01:53|26489.22
01:01:54|26489.87
01:01:55|26490.49
01:01:56|26498.
01:01:57|26503.64
01:01:58|26501.03
01:01:59|26508.15
01:02:00|26513.18
01:02:01|26515.22
01:02:02|26520.
01:02:02|26519.76
01:02:04|26519.33
01:02:05|26513.76
01:02:06|26510.08
01:02:07|26512.68
01:02:08|26507.72
01:02:09|26517.79
01:02:10|26519.66
01:02:11|26518.98
01:02:12|26502.48
01:02:13|26507.54
01:02:14|26507.31
01:02:15|26507.31
01:02:16|26505.76
01:02:17|26508.95
01:02:18|26509.3
01:02:20|26518.
01:02:20|26517.34
01:02:21|26511.27
01:02:23|26506.91
01:02:24|26508.72
01:02:25|26509.96
01:02:25|26508.
01:02:27|26509.69
01:02:28|26506.45
01:02:29|26503.54
01:02:30|26503.78
01:02:30|26504.95
01:02:31|26499.6
01:02:33|26492.87
01:02:33|26491.55
01:02:35|26495.75
01:02:36|26493.19
01:02:37|26489.63
01:02:38|26492.02
01:02:39|26485.
01:02:40|26488.
01:02:41|26484.69
01:02:42|26490.17
01:02:43|26483.75
01:02:44|26486.9
01:02:45|26484.69
01:02:46|26481.69
01:02:46|26484.92
01:02:48|26480.
01:02:49|26487.02
01:02:50|26482.38
01:02:51|26483.85
01:02:52|26480.84
01:02:53|26476.93
01:02:54|26475.38
01:02:55|26470.93
01:02:56|26474.48
01:02:56|26474.09
01:02:57|26474.07
01:02:58|26474.9
01:03:00|26474.
01:03:00|26472.08
01:03:02|26473.93
01:03:03|26467.63
01:03:04|26473.15
01:03:05|26471.44
01:03:05|26470.12
01:03:07|26470.69
01:03:08|26469.09
01:03:08|26469.
01:03:10|26469.41
01:03:11|26466.32
01:03:12|26464.73
01:03:12|26467.1
01:03:13|26463.49
01:03:14|26462.01
01:03:16|26458.74
01:03:17|26465.99
01:03:17|26466.49
01:03:19|26466.49
01:03:20|26470.43
01:03:20|26464.72
01:03:22|26463.81
01:03:23|26463.39
01:03:24|26460.11
01:03:25|26466.03
01:03:26|26461.46
01:03:27|26466.
01:03:28|26468.
01:03:29|26474.33
01:03:30|26467.27
01:03:31|26491.09
01:03:32|26486.94
01:03:33|26502.16
01:03:34|26494.5
01:03:35|26494.53
01:03:36|26502.
01:03:37|26496.
01:03:38|26504.61
01:03:39|26510.24
01:03:40|26511.97
01:03:41|26510.24
01:03:42|26502.56
01:03:43|26503.42
01:03:44|26502.8
01:03:45|26500.99
01:03:46|26505.17
01:03:47|26533.85
01:03:48|26525.88
01:03:49|26516.93
01:03:50|26523.48
01:03:51|26534.37
01:03:52|26536.45
01:03:53|26535.32
01:03:54|26530.82
01:03:55|26534.09
01:03:57|26529.65
01:03:57|26523.96
01:03:58|26512.39
01:03:59|26506.39
01:04:00|26501.22
01:04:01|26510.93
01:04:02|26507.12
01:04:04|26504.
01:04:04|26508.
01:04:05|26505.27
01:04:06|26507.36
01:04:07|26507.59
01:04:08|26507.29
01:04:09|26505.94
01:04:10|26501.48
01:04:11|26504.05
01:04:12|26497.69
01:04:13|26498.21
01:04:14|26497.18
01:04:15|26494.67
01:04:16|26491.55
01:04:17|26498.
01:04:18|26484.47
01:04:20|26489.13
01:04:21|26480.01
01:04:22|26478.01
01:04:23|26473.16
01:04:25|26480.01
01:04:26|26482.05
01:04:27|26492.
01:04:28|26495.74
01:04:29|26493.99
01:04:29|26494.76
01:04:30|26492.73
01:04:31|26492.9
01:04:32|26495.42
01:04:34|26492.36
01:04:35|26509.54
01:04:35|26503.13
01:04:37|26518.38
01:04:37|26524.14
01:04:38|26531.89
01:04:39|26528.52
01:04:41|26529.99
01:04:42|26539.05
01:04:43|26531.22
01:04:44|26529.53
01:04:45|26535.6
01:04:46|26531.64
01:04:47|26529.77
01:04:47|26527.65
01:04:49|26529.71
01:04:50|26524.2
01:04:51|26528.14
01:04:52|26528.01
01:04:52|26529.44
01:04:54|26527.84
01:04:55|26528.96
01:04:55|26528.02
01:04:57|26524.45
01:04:58|26541.98
01:04:59|26536.
01:05:00|26545.18
01:05:01|26543.2
01:05:02|26548.3
01:05:03|26539.38
01:05:04|26540.
01:05:05|26538.95
01:05:05|26539.99
01:05:07|26534.94
01:05:08|26530.5
01:05:09|26532.83
01:05:09|26532.8
01:05:10|26537.2
01:05:11|26549.99
01:05:12|26545.13
01:05:14|26547.12
01:05:15|26538.91
01:05:16|26540.36
01:05:17|26543.94
01:05:18|26544.51
01:05:19|26544.51
01:05:20|26545.63
01:05:21|26552.78
01:05:22|26541.96
01:05:24|26537.25
01:05:24|26523.46
01:05:25|26517.81
01:05:26|26516.03
01:05:27|26502.84
01:05:28|26511.06
01:05:29|26500.77
01:05:30|26494.95
01:05:31|26518.96
01:05:32|26532.
01:05:34|26533.62
01:05:35|26525.97
01:05:36|26528.
01:05:37|26529.28
01:05:38|26515.99
01:05:39|26516.
01:05:40|26516.97
01:05:41|26505.77
01:05:42|26499.45
01:05:43|26500.94
01:05:44|26503.81
01:05:45|26493.81
01:05:46|26495.77
01:05:47|26499.53
01:05:48|26495.55
01:05:49|26496.74
01:05:50|26496.27
01:05:51|26495.43
01:05:53|26485.86
01:05:53|26487.18
01:05:54|26483.54
01:05:56|26493.16
01:05:56|26488.6
01:05:57|26487.25
01:05:58|26490.58
01:05:59|26491.24
01:06:01|26492.
01:06:01|26495.74
01:06:02|26491.01
01:06:04|26489.18
01:06:05|26491.6
01:06:05|26491.39
01:06:07|26491.39
01:06:08|26491.39
01:06:09|26480.
01:06:10|26487.72
01:06:10|26483.74
01:06:11|26483.14
01:06:12|26483.84
01:06:14|26483.4
01:06:14|26487.73
01:06:16|26485.44
01:06:17|26488.69
01:06:18|26486.85
01:06:19|26492.57
01:06:20|26481.06
01:06:21|26475.
01:06:22|26474.83
01:06:24|26479.99
01:06:24|26482.
01:06:25|26477.07
01:06:27|26479.6
01:06:28|26478.01
01:06:29|26477.95
01:06:30|26481.02
01:06:31|26481.02
01:06:31|26480.99
01:06:32|26481.02
01:06:33|26477.37
01:06:35|26479.54
01:06:36|26479.54
01:06:36|26479.54
01:06:37|26479.54
01:06:39|26479.54
01:06:40|26474.63
01:06:41|26477.3
01:06:42|26477.3
01:06:43|26472.01
01:06:43|26472.
01:06:44|26473.09
01:06:46|26473.09
01:06:47|26472.55
01:06:48|26471.11
01:06:49|26461.6
01:06:50|26469.91
01:06:50|26462.14
01:06:52|26469.98
01:06:53|26470.4
01:06:54|26471.09
01:06:55|26472.44
01:06:55|26462.
01:06:57|26465.26
01:06:58|26460.69
01:06:59|26460.69
01:07:00|26457.5
01:07:01|26453.48
01:07:02|26444.07
01:07:03|26447.9
01:07:04|26431.07
01:07:05|26441.21
01:07:06|26429.93
01:07:07|26431.56
01:07:08|26427.32
01:07:09|26431.98
01:07:10|26434.47
01:07:11|26424.01
01:07:12|26431.96
01:07:13|26431.28
01:07:14|26429.57
01:07:15|26431.79
01:07:16|26436.
01:07:17|26442.04
01:07:18|26444.
01:07:19|26444.83
01:07:21|26443.79
01:07:21|26459.61
01:07:23|26457.29
01:07:24|26455.5
01:07:25|26454.5
01:07:26|26455.99
01:07:27|26459.88
01:07:28|26450.42
01:07:29|26456.72
01:07:30|26457.96
01:07:31|26457.27
01:07:32|26459.43
01:07:33|26456.8
01:07:35|26454.88
01:07:35|26454.86
01:07:36|26448.76
01:07:37|26451.05
01:07:38|26447.26
01:07:40|26444.49
01:07:41|26441.78
01:07:42|26436.6
01:07:44|26442.42
01:07:44|26438.32
01:07:45|26436.2
01:07:46|26442.61
01:07:47|26426.83
01:07:48|26426.56
01:07:49|26432.68
01:07:51|26426.54
01:07:51|26425.41
01:07:52|26427.53
01:07:53|26430.08
01:07:54|26427.52
01:07:56|26424.03
01:07:57|26429.52
01:07:58|26428.5
01:07:59|26430.16
01:08:00|26430.31
01:08:02|26436.22
01:08:02|26434.66
01:08:03|26431.62
01:08:04|26433.68
01:08:05|26435.99
01:08:07|26435.24
01:08:07|26435.51
01:08:08|26437.97
01:08:09|26437.8
01:08:11|26434.22
01:08:12|26434.22
01:08:12|26437.18
01:08:13|26437.18
01:08:14|26434.01
01:08:16|26434.01
01:08:17|26429.99
01:08:18|26429.99
01:08:20|26423.45
01:08:20|26423.16
01:08:22|26418.01
01:08:26|26413.68
01:08:27|26397.51
01:08:28|26408.34
01:08:35|26410.09
01:08:35|26401.2
01:08:36|26417.84
01:08:37|26417.99
01:08:38|26420.07
01:08:39|26420.64
01:08:40|26409.6
01:08:41|26407.75
01:08:42|26403.7
01:08:43|26406.64
01:08:44|26400.29
01:08:45|26397.23
01:08:47|26405.29
01:08:47|26402.35
01:08:48|26400.26
01:08:49|26400.3
01:08:50|26403.64
01:08:52|26396.01
01:08:52|26397.3
01:08:53|26400.9
01:08:55|26402.53
01:08:56|26403.33
01:08:57|26402.65
01:08:57|26400.26
01:08:59|26400.26
01:08:59|26400.26
01:09:00|26402.37
01:09:02|26400.91
01:09:02|26401.04
01:09:03|26407.43
01:09:04|26407.25
01:09:06|26413.03
01:09:06|26418.93
01:09:08|26419.11
01:09:09|26413.95
01:09:10|26406.7
01:09:10|26407.73
01:09:11|26406.31
01:09:13|26406.31
01:09:14|26409.74
01:09:15|26416.
01:09:16|26414.19
01:09:17|26411.84
01:09:18|26408.04
01:09:19|26405.68
01:09:20|26405.7
01:09:21|26405.13
01:09:22|26405.84
01:09:23|26407.78
01:09:24|26409.68
01:09:26|26406.66
01:09:26|26406.66
01:09:27|26406.66
01:09:28|26409.93
01:09:30|26412.99
01:09:30|26415.35
01:09:31|26416.
01:09:32|26414.24
01:09:33|26409.94
01:09:35|26409.94
01:09:35|26407.67
01:09:36|26407.67
01:09:37|26411.78
01:09:38|26411.8
01:09:39|26411.8
01:09:40|26411.77
01:09:41|26413.18
01:09:42|26416.01
01:09:43|26416.01
01:09:44|26421.3
01:09:46|26421.31
01:09:46|26421.31
01:09:47|26416.87
01:09:48|26416.87
01:09:49|26409.74
01:09:50|26408.92
01:09:51|26402.29
01:09:52|26400.43
01:09:53|26403.53
01:09:54|26398.24
01:09:55|26399.93
01:09:56|26401.99
01:09:57|26399.56
01:09:58|26401.6
01:09:59|26400.93
01:10:01|26396.63
01:10:02|26398.71
01:10:03|26396.21
01:10:04|26396.63
01:10:04|26402.75
01:10:06|26405.99
01:10:06|26403.28
01:10:08|26412.69
01:10:08|26410.
01:10:10|26407.25
01:10:11|26404.46
01:10:11|26402.01
01:10:13|26403.43
01:10:13|26400.69
01:10:15|26402.71
01:10:16|26402.71
01:10:17|26402.71
01:10:17|26403.54
01:10:18|26400.
01:10:20|26401.22
01:10:22|26398.
01:10:22|26398.
01:10:24|26394.01
01:10:25|26395.02
01:10:26|26396.72
01:10:27|26396.72
01:10:28|26397.21
01:10:29|26396.74
01:10:30|26398.46
01:10:30|26396.84
01:10:32|26394.02
01:10:33|26394.23
01:10:34|26394.23
01:10:35|26390.
01:10:36|26385.36
01:10:37|26379.57
01:10:38|26370.
01:10:39|26370.01
01:10:40|26374.28
01:10:41|26371.99
01:10:42|26376.48
01:10:43|26369.
01:10:44|26367.05
01:10:45|26366.05
01:10:46|26357.12
01:10:47|26354.1
01:10:48|26354.
01:10:50|26362.84
01:10:50|26363.19
01:10:51|26367.41
01:10:52|26366.03
01:10:53|26359.98
01:10:54|26357.39
01:10:55|26342.01
01:10:57|26341.88
01:10:58|26334.89
01:10:59|26339.9
01:11:00|26335.8
01:11:00|26335.62
01:11:02|26325.39
01:11:02|26327.56
01:11:03|26319.33
01:11:04|26336.81
01:11:06|26341.98
01:11:06|26322.89
01:11:07|26321.85
01:11:09|26322.43
01:11:09|26331.67
01:11:11|26334.57
01:11:12|26331.11
01:11:13|26330.21
01:11:13|26330.34
01:11:14|26330.4
01:11:15|26331.68
01:11:17|26331.68
01:11:18|26333.97
01:11:19|26328.23
01:11:20|26328.23
01:11:21|26327.67
01:11:22|26332.43
01:11:23|26329.94
01:11:24|26333.43
01:11:25|26334.35
01:11:27|26337.5
01:11:27|26337.6
01:11:28|26334.6
01:11:29|26346.3
01:11:30|26346.3
01:11:31|26349.15
01:11:32|26344.78
01:11:33|26347.46
01:11:34|26349.1
01:11:35|26348.16
01:11:36|26352.
01:11:37|26353.62
01:11:39|26354.64
01:11:39|26355.4
01:11:40|26358.62
01:11:41|26358.5
01:11:42|26356.44
01:11:43|26352.
01:11:44|26352.2
01:11:45|26354.43
01:11:46|26353.51
01:11:47|26354.62
01:11:48|26354.92
01:11:49|26360.81
01:11:50|26356.01
01:11:51|26361.89
01:11:52|26358.14
01:11:53|26360.84
01:11:54|26366.
01:11:55|26360.63
01:11:56|26362.
01:11:57|26362.32
01:11:58|26361.92
01:11:59|26362.64
01:12:00|26374.94
01:12:01|26380.39
01:12:02|26375.74
01:12:03|26369.77
01:12:04|26369.95
01:12:05|26367.29
01:12:06|26369.48
01:12:07|26371.08
01:12:08|26371.24
01:12:09|26374.01
01:12:10|26366.32
01:12:11|26364.42
01:12:12|26366.52
01:12:13|26364.65
01:12:14|26374.19
01:12:15|26372.42
01:12:16|26374.92
01:12:17|26372.05
01:12:18|26377.76
01:12:19|26372.36
01:12:20|26371.72
01:12:22|26372.97
01:12:22|26370.79
01:12:23|26370.79
01:12:25|26370.1
01:12:25|26368.24
01:12:27|26369.94
01:12:28|26369.94
01:12:28|26371.61
01:12:30|26370.13
01:12:31|26373.3
01:12:32|26373.32
01:12:33|26370.44
01:12:34|26374.13
01:12:35|26374.13
01:12:36|26378.27
01:12:37|26370.
01:12:38|26368.19
01:12:39|26371.77
01:12:40|26371.77
01:12:41|26369.24
01:12:42|26371.66
01:12:42|26371.66
01:12:43|26371.66
01:12:44|26374.12
01:12:46|26374.12
01:12:47|26373.84
01:12:48|26373.84
01:12:49|26373.84
01:12:50|26373.84
01:12:50|26373.84
01:12:52|26376.81
01:12:53|26376.81
01:12:54|26377.24
01:12:55|26377.24
01:12:56|26375.65
01:12:57|26375.65
01:12:58|26371.59
01:12:59|26375.79
01:13:00|26375.79
01:13:01|26376.89
01:13:02|26376.87
01:13:03|26375.43
01:13:04|26375.43
01:13:05|26376.75
01:13:06|26376.75
01:13:07|26377.98
01:13:08|26381.56
01:13:09|26379.21
01:13:11|26379.21
01:13:11|26380.
01:13:12|26378.71
01:13:13|26378.49
01:13:14|26376.2
01:13:16|26377.7
01:13:16|26377.99
01:13:17|26378.69
01:13:18|26380.5
01:13:19|26381.06
01:13:21|26380.35
01:13:22|26382.98
01:13:24|26382.21
01:13:24|26371.69
01:13:25|26375.21
01:13:27|26375.51
01:13:28|26372.38
01:13:29|26372.63
01:13:30|26370.94
01:13:32|26372.47
01:13:33|26368.85
01:13:34|26371.47
01:13:35|26377.23
01:13:36|26380.64
01:13:36|26381.75
01:13:38|26383.41
01:13:38|26385.56
01:13:40|26385.56
01:13:41|26385.57
01:13:41|26382.62
01:13:42|26380.38
01:13:46|26376.88
01:13:46|26380.5
01:13:47|26377.99
01:13:48|26380.06
01:13:50|26381.3
01:13:52|26380.
01:13:52|26380.
01:13:55|26383.71
01:13:55|26380.74
01:13:56|26381.42
01:13:57|26381.52
01:13:58|26380.68
01:14:01|26380.68
01:14:01|26380.68
01:14:02|26380.68
01:14:03|26379.81
01:14:04|26379.81
01:14:06|26374.49
01:14:07|26373.22
01:14:08|26374.51
01:14:09|26373.01
01:14:11|26370.09
01:14:12|26370.09
01:14:14|26370.34
01:14:14|26369.68
01:14:16|26369.99
01:14:17|26369.99
01:14:17|26369.99
01:14:18|26369.99
01:14:19|26369.02
01:14:21|26367.79
01:14:23|26369.02
01:14:24|26366.32
01:14:25|26366.32
01:14:26|26367.18
01:14:27|26367.18
01:14:28|26366.29
01:14:30|26373.82
01:14:30|26373.82
01:14:32|26377.47
01:14:33|26378.95
01:14:34|26384.83
01:14:35|26384.81
01:14:36|26377.37
01:14:36|26381.32
01:14:38|26381.32
01:14:38|26381.32
01:14:40|26380.44
01:14:41|26380.44
01:14:42|26362.17
01:14:43|26360.13
01:14:43|26354.89
01:14:45|26350.
01:14:46|26349.31
01:14:47|26346.57
01:14:47|26344.32
01:14:49|26346.81
01:14:50|26343.68
01:14:51|26345.96
01:14:52|26343.7
01:14:53|26344.54
01:14:54|26344.28
01:14:55|26354.34
01:14:56|26356.22
01:14:57|26360.
01:14:58|26362.64
01:14:59|26358.84
01:15:01|26361.07
01:15:01|26361.32
01:15:03|26366.39
01:15:04|26355.57
01:15:05|26352.73
01:15:06|26352.91
01:15:06|26350.01
01:15:07|26354.
01:15:08|26350.67
01:15:10|26356.64
01:15:11|26353.71
01:15:12|26351.28
01:15:13|26351.28
01:15:13|26350.15
01:15:15|26350.15
01:15:15|26352.62
01:15:16|26352.62
01:15:18|26352.63
01:15:19|26348.87
01:15:19|26346.53
01:15:21|26343.95
01:15:21|26343.67
01:15:23|26345.95
01:15:25|26343.16
01:15:26|26343.16
01:15:27|26343.16
01:15:28|26341.35
01:15:29|26343.31
01:15:30|26340.34
01:15:32|26343.18
01:15:32|26345.73
01:15:34|26345.99
01:15:34|26340.13
01:15:36|26339.34
01:15:36|26342.42
01:15:38|26338.
01:15:38|26336.06
01:15:39|26331.54
01:15:41|26322.71
01:15:42|26323.14
01:15:43|26322.04
01:15:44|26325.65
01:15:45|26323.95
01:15:46|26322.22
01:15:47|26323.39
01:15:48|26328.68
01:15:49|26324.09
01:15:50|26323.61
01:15:51|26327.8
01:15:52|26331.05
01:15:53|26328.5
01:15:54|26329.94
01:15:55|26328.51
01:15:56|26329.21
01:15:57|26329.21
01:15:58|26324.01
01:15:59|26323.31
01:16:00|26320.78
01:16:01|26322.46
01:16:02|26322.55
01:16:03|26324.51
01:16:05|26325.03
01:16:05|26316.13
01:16:06|26313.47
01:16:07|26314.95
01:16:08|26319.33
01:16:09|26316.42
01:16:10|26318.
01:16:12|26320.24
01:16:13|26320.82
01:16:14|26323.3
01:16:14|26320.01
01:16:25|26320.01
01:16:26|26319.49
01:16:26|26321.85
01:16:28|26321.33
01:16:29|26321.33
01:16:30|26324.
01:16:31|26324.
01:16:32|26324.82
01:16:33|26320.18
01:16:34|26318.79
01:16:35|26317.51
01:16:36|26314.6
01:16:37|26314.17
01:16:38|26315.69
01:16:40|26314.95
01:16:40|26322.
01:16:41|26323.76
01:16:42|26320.91
01:16:43|26320.91
01:16:44|26317.95
01:16:45|26316.33
01:16:46|26316.41
01:16:48|26316.41
01:16:48|26318.18
01:16:49|26320.43
01:16:50|26318.24
01:16:51|26317.36
01:16:53|26315.96
01:16:53|26316.98
01:16:54|26310.68
01:16:55|26315.78
01:16:56|26312.32
01:16:57|26313.85
01:16:58|26315.87
01:16:59|26318.6
01:17:00|26320.49
01:17:01|26308.
01:17:02|26310.63
01:17:04|26313.06
01:17:04|26315.26
01:17:05|26313.91
01:17:06|26313.91
01:17:07|26310.23
01:17:08|26312.46
01:17:09|26311.22
01:17:10|26311.69
01:17:11|26309.94
01:17:12|26307.95
01:17:13|26312.
01:17:15|26308.09
01:17:15|26307.79
01:17:16|26307.79
01:17:17|26308.09
01:17:18|26306.01
01:17:19|26307.69
01:17:20|26308.66
01:17:21|26308.66
01:17:22|26303.53
01:17:23|26302.53
01:17:25|26304.
01:17:26|26292.12
01:17:28|26293.97
01:17:29|26285.17
01:17:29|26287.11
01:17:31|26283.
01:17:32|26289.46
01:17:32|26287.75
01:17:34|26289.45
01:17:35|26284.85
01:17:36|26278.
01:17:37|26293.97
01:17:37|26289.19
01:17:38|26299.07
01:17:40|26304.
01:17:41|26310.27
01:17:42|26315.32
01:17:43|26320.
01:17:44|26320.
01:17:45|26320.94
01:17:46|26324.1
01:17:47|26322.
01:17:48|26323.68
01:17:49|26326.
01:17:50|26325.4
01:17:51|26325.01
01:17:52|26326.15
01:17:53|26324.61
01:17:54|26327.09
01:17:55|26329.28
01:17:56|26328.8
01:17:57|26328.29
01:17:58|26326.03
01:17:59|26326.03
01:18:00|26333.56
01:18:01|26326.13
01:18:02|26329.94
01:18:03|26327.06
01:18:04|26329.65
01:18:05|26318.
01:18:06|26314.
01:18:07|26310.2
01:18:08|26308.12
01:18:09|26308.28
01:18:10|26306.05
01:18:11|26306.96
01:18:12|26304.
01:18:13|26308.
01:18:14|26307.24
01:18:15|26309.17
01:18:17|26308.
01:18:17|26311.11
01:18:18|26306.84
01:18:19|26304.23
01:18:20|26305.28
01:18:21|26307.67
01:18:22|26306.32
01:18:23|26308.01
01:18:24|26313.53
01:18:26|26306.85
01:18:27|26310.19
01:18:28|26310.73
01:18:29|26310.73
01:18:30|26313.1
01:18:31|26317.44
01:18:32|26313.41
01:18:33|26313.41
01:18:35|26310.84
01:18:36|26310.84
01:18:36|26310.22
01:18:38|26308.
01:18:39|26275.
01:18:40|26285.98
01:18:40|26279.09
01:18:41|26281.17
01:18:43|26279.56
01:18:43|26281.23
01:18:45|26284.63
01:18:46|26282.84
01:18:47|26280.
01:18:48|26280.
01:18:49|26282.46
01:18:50|26277.73
01:18:51|26278.22
01:18:52|26283.91
01:18:53|26280.31
01:18:55|26273.85
01:18:55|26274.05
01:18:56|26267.99
01:18:57|26268.49
01:18:58|26265.23
01:18:59|26271.98
01:19:00|26268.11
01:19:02|26274.01
01:19:02|26269.51
01:19:03|26268.7
01:19:04|26268.
01:19:05|26268.04
01:19:06|26270.15
01:19:07|26272.29
01:19:08|26263.24
01:19:09|26265.23
01:19:10|26262.54
01:19:11|26259.37
01:19:12|26263.92
01:19:13|26257.8
01:19:14|26258.4
01:19:15|26257.68
01:19:16|26256.66
01:19:17|26256.01
01:19:18|26256.09
01:19:19|26266.95
01:19:20|26266.36
01:19:21|26266.
01:19:22|26271.65
01:19:23|26262.37
01:19:24|26269.12
01:19:25|26267.99
01:19:26|26266.57
01:19:28|26268.39
01:19:29|26260.
01:19:30|26257.49
01:19:31|26258.48
01:19:32|26260.63
01:19:33|26260.2
01:19:33|26260.01
01:19:35|26260.01
01:19:36|26257.51
01:19:37|26260.88
01:19:38|26259.99
01:19:39|26263.54
01:19:40|26262.22
01:19:41|26262.01
01:19:42|26259.88
01:19:43|26257.83
01:19:44|26257.8
01:19:45|26255.
01:19:46|26250.
01:19:47|26253.6
01:19:48|26255.6
01:19:49|26250.
01:19:50|26240.65
01:19:51|26243.63
01:19:52|26241.62
01:19:54|26241.18
01:19:54|26242.14
01:19:55|26252.01
01:19:56|26249.8
01:19:57|26253.2
01:19:59|26258.02
01:19:59|26255.23
01:20:00|26253.77
01:20:01|26249.73
01:20:02|26245.48
01:20:04|26252.92
01:20:04|26250.
01:20:05|26246.
01:20:06|26245.06
01:20:07|26248.
01:20:08|26244.93
01:20:09|26244.93
01:20:10|26244.93
01:20:11|26250.98
01:20:12|26248.1
01:20:13|26247.03
01:20:14|26246.
01:20:15|26247.83
01:20:16|26256.2
01:20:17|26253.01
01:20:18|26252.15
01:20:19|26254.
01:20:21|26252.21
01:20:21|26246.19
01:20:23|26245.4
01:20:23|26249.82
01:20:24|26247.55
01:20:26|26247.76
01:20:27|26251.85
01:20:27|26245.09
01:20:29|26250.
01:20:30|26248.06
01:20:31|26253.88
01:20:32|26251.41
01:20:33|26248.83
01:20:34|26246.21
01:20:35|26247.92
01:20:36|26246.11
01:20:38|26242.52
01:20:38|26240.54
01:20:40|26240.16
01:20:41|26221.51
01:20:42|26216.39
01:20:43|26218.93
01:20:44|26223.4
01:20:44|26220.35
01:20:46|26204.6
01:20:46|26195.22
01:20:47|26203.7
01:20:48|26202.
01:20:50|26195.91
01:20:51|26192.11
01:20:52|26196.16
01:20:53|26195.65
01:20:54|26190.7
01:20:54|26195.19
01:20:56|26188.47
01:20:56|26174.
01:20:57|26158.03
01:20:59|26179.85
01:21:00|26181.99
01:21:01|26174.32
01:21:02|26179.34
01:21:02|26180.01
01:21:04|26180.22
01:21:04|26200.34
01:21:05|26206.6
01:21:06|26211.92
01:21:08|26209.08
01:21:09|26214.45
01:21:09|26215.15
01:21:11|26219.37
01:21:12|26221.37
01:21:13|26220.
01:21:13|26214.21
01:21:15|26218.65
01:21:16|26220.67
01:21:17|26228.38
01:21:17|26223.96
01:21:18|26226.91
01:21:19|26226.07
01:21:21|26223.79
01:21:21|26220.53
01:21:23|26225.52
01:21:23|26225.52
01:21:24|26226.38
01:21:26|26226.82
01:21:26|26224.95
01:21:27|26224.89
01:21:28|26232.
01:21:29|26230.01
01:21:30|26232.45
01:21:31|26231.13
01:21:32|26234.27
01:21:34|26234.03
01:21:35|26242.22
01:21:36|26242.08
01:21:37|26244.15
01:21:38|26244.15
01:21:38|26244.55
01:21:39|26242.45
01:21:41|26245.52
01:21:41|26244.02
01:21:42|26240.37
01:21:43|26236.61
01:21:45|26236.75
01:21:46|26232.58
01:21:47|26233.17
01:21:48|26233.52
01:21:48|26229.4
01:21:49|26231.74
01:21:51|26231.54
01:21:51|26226.38
01:21:52|26222.
01:21:54|26226.95
01:21:54|26218.31
01:21:55|26210.
01:21:56|26198.96
01:21:58|26185.66
01:21:59|26181.68
01:21:59|26172.
01:22:00|26174.67
01:22:02|26177.62
01:22:03|26183.07
01:22:04|26171.43
01:22:05|26192.25
01:22:05|26189.87
01:22:07|26193.8
01:22:08|26194.
01:22:09|26194.
01:22:10|26192.95
01:22:11|26194.63
01:22:12|26188.19
01:22:13|26199.23
01:22:14|26194.
01:22:15|26174.05
01:22:16|26178.11
01:22:17|26176.38
01:22:18|26176.27
01:22:19|26180.
01:22:20|26180.
01:22:21|26182.25
01:22:22|26183.22
01:22:23|26182.25
01:22:24|26184.9
01:22:25|26195.
01:22:26|26201.36
01:22:27|26204.
01:22:28|26186.01
01:22:29|26184.44
01:22:30|26179.6
01:22:32|26177.44
01:22:32|26181.35
01:22:33|26192.
01:22:34|26192.51
01:22:35|26184.49
01:22:36|26187.14
01:22:38|26179.36
01:22:39|26181.8
01:22:40|26180.
01:22:41|26179.26
01:22:41|26179.26
01:22:43|26178.96
01:22:44|26180.
01:22:44|26186.23
01:22:45|26189.64
01:22:47|26190.16
01:22:47|26188.02
01:22:49|26190.25
01:22:50|26190.
01:22:51|26192.51
01:22:52|26194.73
01:22:53|26194.73
01:22:54|26186.
01:22:55|26178.53
01:22:55|26172.94
01:22:57|26175.05
01:22:57|26170.24
01:22:59|26171.11
01:23:00|26157.82
01:23:01|26157.45
01:23:02|26161.41
01:23:03|26162.76
01:23:03|26162.16
01:23:05|26159.8
01:23:05|26161.1
01:23:07|26155.97
01:23:08|26160.14
01:23:09|26159.38
01:23:10|26161.45
01:23:11|26160.31
01:23:12|26157.99
01:23:13|26157.99
01:23:14|26162.01
01:23:15|26165.36
01:23:16|26158.91
01:23:17|26155.37
01:23:18|26148.3
01:23:18|26144.17
01:23:20|26147.24
01:23:20|26143.13
01:23:22|26142.22
01:23:23|26147.97
01:23:24|26146.
01:23:25|26139.48
01:23:26|26141.54
01:23:27|26142.75
01:23:28|26151.83
01:23:29|26157.75
01:23:30|26154.75
01:23:31|26156.89
01:23:32|26155.85
01:23:33|26146.25
01:23:34|26149.15
01:23:35|26164.19
01:23:36|26174.08
01:23:37|26170.8
01:23:38|26168.66
01:23:39|26174.74
01:23:40|26176.56
01:23:44|26178.16
01:23:44|26169.98
01:23:45|26169.98
01:23:46|26167.85
01:23:47|26170.53
01:23:48|26169.97
01:23:49|26172.98
01:23:50|26175.82
01:23:51|26175.82
01:23:52|26181.4
01:23:53|26179.26
01:23:54|26180.49
01:23:55|26182.
01:23:57|26184.56
01:23:57|26185.16
01:23:58|26186.07
01:23:59|26190.88
01:24:00|26197.22
01:24:01|26200.
01:24:02|26200.
01:24:03|26197.9
01:24:04|26191.89
01:24:05|26198.
01:24:06|26189.18
01:24:07|26188.61
01:24:08|26189.99
01:24:09|26189.99
01:24:10|26186.71
01:24:11|26186.71
01:24:13|26189.67
01:24:13|26191.04
01:24:14|26190.14
01:24:15|26194.72
01:24:16|26192.13
01:24:18|26192.24
01:24:19|26195.44
01:24:19|26195.44
01:24:21|26195.
01:24:22|26195.
01:24:23|26192.2
01:24:23|26194.22
01:24:25|26195.98
01:24:25|26195.98
01:24:26|26194.49
01:24:27|26200.64
01:24:29|26208.48
01:24:29|26208.5
01:24:31|26202.98
01:24:32|26205.43
01:24:33|26203.96
01:24:35|26205.14
01:24:35|26205.44
01:24:36|26208.61
01:24:37|26211.16
01:24:38|26206.
01:24:39|26205.99
01:24:40|26206.01
01:24:41|26202.64
01:24:42|26203.62
01:24:43|26203.62
01:24:45|26203.62
01:24:45|26202.
01:24:46|26198.55
01:24:47|26198.49
01:24:48|26205.84
01:24:50|26202.48
01:24:50|26202.48
01:24:51|26202.48
01:24:52|26202.48
01:24:53|26203.98
01:24:54|26203.48
01:24:55|26204.94
01:24:56|26206.1
01:24:57|26210.02
01:24:58|26212.45
01:24:59|26206.44
01:25:00|26197.81
01:25:01|26186.02
01:25:02|26186.82
01:25:03|26185.36
01:25:04|26187.86
01:25:05|26186.09
01:25:06|26187.19
01:25:07|26187.19
01:25:08|26187.07
01:25:09|26188.21
01:25:10|26188.99
01:25:12|26190.95
01:25:12|26192.94
01:25:13|26184.43
01:25:14|26186.71
01:25:15|26186.71
01:25:17|26186.71
01:25:18|26186.63
01:25:18|26186.63
01:25:19|26196.14
01:25:21|26190.04
01:25:21|26194.71
01:25:22|26197.97
01:25:23|26194.48
01:25:24|26197.26
01:25:26|26195.45
01:25:26|26195.45
01:25:28|26195.45
01:25:29|26195.45
01:25:30|26194.98
01:25:31|26194.98
01:25:33|26194.49
01:25:34|26194.49
01:25:34|26194.49
01:25:36|26186.8
01:25:37|26182.77
01:25:38|26182.45
01:25:39|26185.5
01:25:40|26193.19
01:25:41|26195.
01:25:42|26186.57
01:25:43|26187.11
01:25:44|26188.54
01:25:45|26188.54
01:25:46|26188.54
01:25:47|26187.46
01:25:48|26187.46
01:25:49|26189.81
01:25:50|26189.81
01:25:51|26192.9
01:25:52|26193.02
01:25:53|26191.09
01:25:54|26193.62
01:25:55|26191.3
01:25:56|26192.04
01:25:57|26192.
01:25:58|26197.59
01:25:59|26200.
01:26:00|26200.25
01:26:01|26193.1
01:26:02|26192.4
01:26:03|26183.98
01:26:04|26187.85
01:26:05|26186.07
01:26:06|26186.63
01:26:08|26188.
01:26:08|26188.
01:26:10|26191.2
01:26:10|26197.93
01:26:12|26197.25
01:26:12|26194.96
01:26:13|26199.21
01:26:14|26196.86
01:26:15|26196.38
01:26:16|26196.7
01:26:17|26197.75
01:26:18|26197.38
01:26:19|26194.41
01:26:21|26196.23
01:26:22|26199.07
01:26:22|26196.41
01:26:23|26196.41
01:26:24|26196.7
01:26:26|26200.
01:26:26|26200.
01:26:28|26200.
01:26:28|26200.
01:26:29|26200.
01:26:30|26200.
01:26:32|26200.01
01:26:33|26200.01
01:26:33|26200.01
01:26:35|26195.55
01:26:36|26195.55
01:26:38|26195.55
01:26:38|26195.55
01:26:39|26195.55
01:26:40|26195.55
01:26:42|26195.55
01:26:43|26195.55
01:26:44|26195.55
01:26:44|26195.55
01:26:46|26201.62
01:26:47|26200.
01:26:49|26200.1
01:26:49|26199.14
01:26:50|26198.09
01:26:51|26201.61
01:26:52|26198.
01:26:53|26202.
01:26:54|26200.3
01:26:55|26201.77
01:26:56|26201.61
01:26:57|26201.61
01:26:58|26201.61
01:26:59|26203.94
01:27:00|26205.01
01:27:01|26200.01
01:27:02|26199.55
01:27:03|26199.55
01:27:04|26202.
01:27:05|26203.33
01:27:06|26197.72
01:27:07|26197.68
01:27:08|26205.06
01:27:09|26202.29
01:27:10|26202.29
01:27:11|26202.29
01:27:12|26202.29
01:27:13|26202.7
01:27:14|26205.
01:27:16|26206.5
01:27:16|26202.29
01:27:17|26202.29
01:27:18|26219.16
01:27:19|26223.15
01:27:21|26219.88
01:27:21|26220.25
01:27:22|26219.35
01:27:23|26208.19
01:27:24|26211.93
01:27:26|26208.17
01:27:27|26207.26
01:27:27|26220.
01:27:28|26223.64
01:27:30|26220.86
01:27:31|26220.07
01:27:31|26230.88
01:27:32|26229.69
01:27:34|26228.93
01:27:35|26230.65
01:27:36|26219.99
01:27:37|26221.16
01:27:38|26220.9
01:27:39|26223.
01:27:40|26221.59
01:27:41|26222.01
01:27:42|26222.1
01:27:43|26225.
01:27:44|26215.
01:27:45|26210.49
01:27:46|26211.08
01:27:47|26207.12
01:27:48|26205.72
01:27:49|26205.73
01:27:50|26203.42
01:27:51|26203.35
01:27:52|26207.99
01:27:53|26207.99
01:27:54|26207.99
01:27:55|26213.97
01:27:56|26216.
01:27:58|26210.03
01:27:58|26202.52
01:27:59|26205.98
01:28:00|26207.85
01:28:01|26205.
01:28:02|26206.91
01:28:03|26209.35
01:28:04|26213.98
01:28:05|26213.83
01:28:06|26215.24
01:28:07|26216.51
01:28:08|26208.38
01:28:10|26212.63
01:28:10|26212.63
01:28:11|26212.63
01:28:12|26212.63
01:28:13|26210.21
01:28:14|26210.21
01:28:15|26210.21
01:28:16|26210.21
01:28:17|26210.21
01:28:18|26210.21
01:28:19|26214.
01:28:20|26214.
01:28:21|26204.
01:28:22|26207.58
01:28:23|26207.58
01:28:24|26207.58
01:28:25|26207.59
01:28:28|26206.42
01:28:28|26206.16
01:28:29|26206.16
01:28:30|26206.16
01:28:31|26206.16
01:28:32|26205.47
01:28:33|26208.54
01:28:34|26208.54
01:28:36|26208.54
01:28:36|26208.5
01:28:38|26210.21
01:28:39|26211.78
01:28:40|26208.73
01:28:40|26210.6
01:28:42|26210.6
01:28:43|26213.49
01:28:44|26211.51
01:28:45|26208.61
01:28:46|26208.61
01:28:47|26211.68
01:28:48|26210.21
01:28:49|26210.21
01:28:50|26214.72
01:28:52|26214.72
01:28:53|26214.72
01:28:54|26212.11
01:28:55|26212.11
01:28:55|26211.99
01:28:56|26212.68
01:28:58|26212.68
01:28:58|26212.68
01:29:00|26213.27
01:29:01|26213.27
01:29:02|26212.8
01:29:02|26214.
01:29:03|26217.32
01:29:04|26216.01
01:29:06|26216.37
01:29:06|26217.58
01:29:07|26219.83
01:29:08|26220.11
01:29:10|26220.11
01:29:10|26220.11
01:29:11|26219.89
01:29:12|26219.89
01:29:14|26222.4
01:29:15|26224.
01:29:15|26224.
01:29:16|26223.62
01:29:17|26224.
01:29:18|26224.52
01:29:19|26222.66
01:29:20|26222.66
01:29:21|26222.
01:29:23|26209.15
01:29:23|26207.94
01:29:24|26210.76
01:29:26|26211.18
01:29:26|26208.64
01:29:28|26216.
01:29:28|26214.27
01:29:29|26218.37
01:29:30|26219.81
01:29:32|26218.15
01:29:32|26218.01
01:29:33|26221.42
01:29:34|26221.18
01:29:36|26223.96
01:29:37|26222.26
01:29:38|26222.26
01:29:39|26221.42
01:29:40|26223.13
01:29:41|26220.41
01:29:42|26223.58
01:29:43|26223.2
01:29:44|26223.21
01:29:45|26226.56
01:29:46|26223.18
01:29:47|26223.66
01:29:48|26223.47
01:29:49|26223.47
01:29:51|26225.28
01:29:52|26223.68
01:29:53|26225.
01:29:54|26225.
01:29:54|26225.
01:29:56|26225.14
01:29:56|26224.07
01:29:58|26221.74
01:29:59|26221.74
01:30:00|26221.74
01:30:01|26224.12
01:30:02|26221.44
01:30:03|26220.69
01:30:04|26215.72
01:30:05|26215.9
01:30:06|26216.
01:30:07|26212.21
01:30:08|26212.21
01:30:09|26211.37
01:30:10|26216.77
01:30:11|26221.01
01:30:12|26219.79
01:30:13|26219.81
01:30:14|26219.98
01:30:15|26220.01
01:30:16|26219.19
01:30:17|26219.19
01:30:18|26213.66
01:30:19|26213.66
01:30:20|26215.73
01:30:21|26217.4
01:30:22|26217.28
01:30:23|26217.3
01:30:24|26217.6
01:30:25|26217.6
01:30:26|26217.6
01:30:27|26220.82
01:30:28|26220.82
01:30:29|26220.82
01:30:30|26216.77
01:30:31|26222.68
01:30:32|26219.37
01:30:33|26219.36
01:30:34|26215.34
01:30:35|26212.64
01:30:36|26213.69
01:30:41|26216.66
01:30:42|26211.83
01:30:42|26211.83
01:30:43|26211.83
01:30:45|26213.63
01:30:46|26213.63
01:30:46|26212.37
01:30:48|26211.95
01:30:49|26210.51
01:30:50|26214.1
01:30:50|26213.65
01:30:52|26215.12
01:30:52|26215.12
01:30:53|26215.12
01:30:54|26214.99
01:30:55|26219.36
01:30:57|26217.55
01:30:58|26220.06
01:30:59|26220.06
01:31:00|26217.67
01:31:01|26217.67
01:31:02|26222.69
01:31:02|26224.78
01:31:04|26222.71
01:31:05|26226.
01:31:06|26227.
01:31:06|26227.
01:31:08|26227.
01:31:08|26232.
01:31:09|26232.
01:31:10|26232.
01:31:12|26232.
01:31:12|26231.7
01:31:14|26231.34
01:31:15|26231.34
01:31:15|26231.34
01:31:16|26231.34
01:31:18|26233.67
01:31:18|26229.39
01:31:19|26229.39
01:31:21|26229.39
01:31:22|26229.39
01:31:22|26231.97
01:31:23|26235.33
01:31:24|26235.33
01:31:26|26238.22
01:31:26|26239.2
01:31:28|26239.16
01:31:28|26239.14
01:31:29|26239.14
01:31:30|26240.9
01:31:31|26245.
01:31:32|26241.98
01:31:33|26242.05
01:31:34|26240.95
01:31:35|26243.65
01:31:36|26242.3
01:31:38|26239.94
01:31:38|26243.97
01:31:40|26241.01
01:31:41|26241.01
01:31:42|26241.01
01:31:43|26243.99
01:31:44|26244.04
01:31:46|26245.98
01:31:47|26245.98
01:31:47|26245.98
01:31:49|26249.03
01:31:49|26250.
01:31:51|26250.39
01:31:51|26250.73
01:31:52|26250.26
01:31:53|26250.26
01:31:55|26251.64
01:31:55|26251.64
01:31:57|26249.79
01:31:58|26255.
01:31:59|26255.96
01:32:00|26254.68
01:32:01|26252.44
01:32:02|26254.94
01:32:03|26252.37
01:32:04|26237.97
01:32:05|26234.35
01:32:06|26238.13
01:32:06|26246.08
01:32:08|26245.91
01:32:09|26250.75
01:32:10|26251.4
01:32:11|26249.58
01:32:12|26251.41
01:32:13|26249.55
01:32:14|26254.25
01:32:14|26255.
01:32:16|26268.07
01:32:17|26268.
01:32:18|26265.94
01:32:19|26269.44
01:32:20|26265.01
01:32:21|26269.59
01:32:22|26266.4
01:32:23|26271.33
01:32:24|26270.58
01:32:25|26266.29
01:32:26|26267.39
01:32:28|26266.
01:32:28|26260.51
01:32:29|26263.71
01:32:30|26264.05
01:32:31|26260.01
01:32:32|26262.16
01:32:33|26263.89
01:32:34|26268.45
01:32:35|26268.02
01:32:36|26284.
01:32:37|26273.72
01:32:39|26276.
01:32:39|26271.3
01:32:40|26275.49
01:32:42|26277.32
01:32:43|26281.52
01:32:44|26276.24
01:32:45|26276.88
01:32:46|26275.98
01:32:47|26270.2
01:32:48|26270.2
01:32:49|26268.78
01:32:50|26260.4
01:32:51|26264.76
01:32:52|26265.48
01:32:53|26262.16
01:32:54|26265.29
01:32:55|26263.14
01:32:56|26263.81
01:32:57|26262.2
01:32:58|26263.83
01:32:59|26264.03
01:33:00|26268.77
01:33:02|26264.67
01:33:02|26263.86
01:33:03|26263.15
01:33:04|26263.13
01:33:05|26263.84
01:33:07|26264.29
01:33:07|26263.02
01:33:08|26263.25
01:33:09|26263.25
01:33:10|26261.86
01:33:12|26266.
01:33:13|26266.
01:33:14|26263.99
01:33:14|26263.99
01:33:15|26260.02
01:33:16|26263.
01:33:18|26261.75
01:33:18|26264.73
01:33:19|26261.74
01:33:20|26261.74
01:33:22|26261.74
01:33:23|26263.22
01:33:23|26263.35
01:33:25|26261.58
01:33:25|26263.15
01:33:26|26263.92
01:33:28|26263.92
01:33:29|26263.
01:33:30|26263.
01:33:31|26263.
01:33:31|26262.66
01:33:33|26262.66
01:33:33|26262.66
01:33:35|26260.12
01:33:36|26260.12
01:33:37|26260.12
01:33:38|26258.79
01:33:39|26257.82
01:33:40|26259.01
01:33:41|26258.36
01:33:42|26258.36
01:33:43|26259.99
01:33:44|26259.99
01:33:45|26259.99
01:33:46|26259.99
01:33:47|26258.52
01:33:48|26258.52
01:33:49|26258.52
01:33:50|26252.5
01:33:51|26250.
01:33:52|26254.99
01:33:53|26252.52
01:33:54|26252.52
01:33:55|26258.03
01:33:56|26256.38
01:33:57|26256.38
01:33:58|26256.38
01:33:59|26258.91
01:34:00|26260.
01:34:01|26259.01
01:34:03|26258.01
01:34:03|26250.87
01:34:04|26250.18
01:34:05|26253.23
01:34:07|26258.
01:34:08|26258.
01:34:08|26257.15
01:34:09|26256.
01:34:11|26256.
01:34:12|26256.
01:34:13|26258.01
01:34:14|26256.11
01:34:15|26255.22
01:34:16|26255.22
01:34:17|26257.05
01:34:18|26255.23
01:34:19|26254.94
01:34:20|26251.71
01:34:21|26254.34
01:34:22|26254.75
01:34:23|26257.17
01:34:24|26257.17
01:34:25|26257.17
01:34:26|26259.35
01:34:27|26254.95
01:34:28|26254.95
01:34:29|26258.37
01:34:30|26258.37
01:34:31|26256.78
01:34:32|26255.22
01:34:33|26257.91
01:34:34|26255.56
01:34:35|26258.
01:34:36|26252.
01:34:37|26249.34
01:34:38|26249.99
01:34:39|26247.8
01:34:40|26247.8
01:34:42|26246.07
01:34:43|26249.09
01:34:43|26249.09
01:34:45|26246.27
01:34:46|26248.1
01:34:46|26251.18
01:34:48|26253.59
01:34:49|26251.28
01:34:50|26253.59
01:34:51|26253.59
01:34:52|26253.59
01:34:53|26255.01
01:34:54|26255.89
01:34:55|26255.89
01:34:56|26255.89
01:34:57|26255.89
01:34:58|26255.89
01:34:59|26252.52
01:35:00|26252.52
01:35:01|26252.91
01:35:02|26246.
01:35:03|26248.31
01:35:04|26250.87
01:35:05|26249.92
01:35:06|26255.02
01:35:07|26252.13
01:35:08|26252.13
01:35:09|26250.46
01:35:10|26250.46
01:35:11|26248.49
01:35:12|26247.31
01:35:13|26247.35
01:35:14|26248.62
01:35:15|26244.
01:35:16|26247.15
01:35:17|26247.24
01:35:19|26249.67
01:35:19|26249.67
01:35:20|26248.5
01:35:21|26246.03
01:35:22|26247.97
01:35:23|26249.94
01:35:24|26248.07
01:35:25|26248.07
01:35:26|26248.07
01:35:27|26248.07
01:35:28|26250.25
01:35:29|26249.24
01:35:30|26249.24
01:35:31|26249.24
01:35:32|26249.24
01:35:33|26249.24
01:35:34|26249.24
01:35:35|26249.24
01:35:36|26249.24
01:35:37|26249.24
01:35:38|26247.23
01:35:39|26246.07
01:35:40|26246.75
01:35:41|26246.75
01:35:43|26246.03
01:35:44|26246.03
01:35:45|26245.37
01:35:46|26249.03
01:35:47|26258.27
01:35:48|26261.39
01:35:49|26258.88
01:35:50|26258.88
01:35:51|26258.88
01:35:52|26264.12
01:35:53|26261.01
01:35:54|26261.01
01:35:56|26265.63
01:35:56|26269.05
01:35:58|26269.05
01:35:59|26269.05
01:35:59|26271.86
01:36:00|26273.8
01:36:01|26275.84
01:36:02|26269.27
01:36:04|26272.03
01:36:05|26272.03
01:36:05|26272.03
01:36:07|26270.21
01:36:08|26270.23
01:36:09|26270.23
01:36:10|26268.37
01:36:11|26266.01
01:36:12|26266.32
01:36:13|26266.32
01:36:14|26266.32
01:36:15|26265.83
01:36:16|26265.83
01:36:17|26269.88
01:36:18|26269.88
01:36:19|26269.23
01:36:20|26268.59
01:36:21|26268.21
01:36:22|26267.62
01:36:23|26271.56
01:36:24|26272.08
01:36:25|26272.08
01:36:26|26269.48
01:36:27|26271.12
01:36:28|26271.12
01:36:30|26271.12
01:36:30|26270.49
01:36:31|26270.49
01:36:32|26270.49
01:36:33|26269.48
01:36:34|26269.48
01:36:35|26267.87
01:36:36|26267.87
01:36:37|26267.87
01:36:38|26267.87
01:36:39|26267.87
01:36:40|26267.87
01:36:41|26267.87
01:36:43|26268.37
01:36:44|26268.37
01:36:44|26272.27
01:36:47|26272.27
01:36:47|26272.27
01:36:49|26270.45
01:36:49|26270.45
01:36:51|26270.45
01:36:51|26267.93
01:36:53|26262.74
01:36:54|26265.32
01:36:55|26265.25
01:36:56|26265.25
01:36:57|26265.25
01:36:58|26260.53
01:37:00|26261.93
01:37:00|26260.94
01:37:01|26261.89
01:37:02|26261.93
01:37:04|26263.12
01:37:05|26266.
01:37:06|26260.31
01:37:07|26259.64
01:37:08|26260.67
01:37:09|26260.67
01:37:09|26268.23
01:37:11|26272.98
01:37:12|26269.54
01:37:13|26272.98
01:37:14|26272.98
01:37:15|26272.98
01:37:15|26272.98
01:37:16|26273.13
01:37:18|26275.84
01:37:19|26275.84
01:37:20|26275.84
01:37:20|26275.84
01:37:22|26272.
01:37:23|26272.
01:37:23|26272.
01:37:25|26272.
01:37:26|26272.
01:37:27|26272.
01:37:28|26272.
01:37:29|26278.67
01:37:30|26280.
01:37:31|26280.
01:37:32|26277.59
01:37:32|26279.84
01:37:34|26282.71
01:37:34|26286.51
01:37:36|26287.
01:37:36|26286.52
01:37:38|26289.26
01:37:38|26282.74
01:37:40|26283.26
01:37:41|26285.09
01:37:41|26283.5
01:37:42|26285.36
01:37:44|26287.19
01:37:45|26288.61
01:37:45|26288.61
01:37:47|26287.99
01:37:48|26287.99
01:37:49|26286.16
01:37:50|26287.69
01:37:51|26285.95
01:37:52|26284.77
01:37:53|26280.
01:37:54|26281.58
01:37:55|26283.48
01:37:56|26283.48
01:37:58|26283.48
01:37:59|26283.48
01:37:59|26280.57
01:38:01|26283.05
01:38:02|26283.05
01:38:02|26276.49
01:38:04|26278.79
01:38:05|26274.02
01:38:06|26274.02
01:38:06|26274.02
01:38:07|26273.52
01:38:08|26273.73
01:38:09|26275.58
01:38:11|26273.29
01:38:12|26273.24
01:38:13|26273.61
01:38:14|26273.61
01:38:14|26276.47
01:38:16|26278.54
01:38:17|26278.62
01:38:18|26276.01
01:38:19|26276.01
01:38:20|26276.01
01:38:20|26276.01
01:38:21|26276.01
01:38:23|26276.01
01:38:24|26276.
01:38:24|26276.
01:38:26|26279.13
01:38:27|26279.13
01:38:28|26279.13
01:38:29|26279.13
01:38:29|26279.13
01:38:31|26279.13
01:38:36|26279.13
01:38:36|26276.
01:38:37|26278.05
01:38:38|26278.05
01:38:40|26278.05
01:38:41|26278.05
01:38:42|26278.05
01:38:43|26268.32
01:38:44|26270.01
01:38:45|26268.26
01:38:46|26268.26
01:38:46|26271.25
01:38:48|26272.
01:38:49|26272.
01:38:50|26272.
01:38:51|26272.
01:38:52|26272.
01:38:53|26268.92
01:38:54|26268.92
01:38:55|26266.19
01:38:56|26266.38
01:38:57|26266.38
01:38:58|26270.
01:38:59|26270.
01:39:00|26266.44
01:39:01|26266.44
01:39:02|26266.88
01:39:03|26269.77
01:39:04|26268.11
01:39:05|26269.22
01:39:06|26269.22
01:39:07|26267.68
01:39:08|26269.14
01:39:10|26272.78
01:39:10|26272.78
01:39:11|26269.99
01:39:12|26269.99
01:39:13|26271.69
01:39:14|26271.63
01:39:16|26271.63
01:39:16|26271.63
01:39:17|26271.63
01:39:18|26271.58
01:39:19|26270.76
01:39:20|26270.76
01:39:21|26269.29
01:39:23|26269.29
01:39:24|26269.66
01:39:25|26269.66
01:39:26|26269.66
01:39:27|26269.66
01:39:28|26269.66
01:39:29|26268.33
01:39:30|26268.33
01:39:31|26268.33
01:39:32|26270.54
01:39:34|26265.72
01:39:34|26261.62
01:39:35|26261.4
01:39:36|26263.16
01:39:37|26257.06
01:39:38|26258.55
01:39:39|26257.59
01:39:40|26257.59
01:39:41|26259.91
01:39:42|26260.5
01:39:44|26261.1
01:39:44|26256.58
01:39:46|26256.78
01:39:46|26257.67
01:39:49|26253.04
01:39:49|26253.04
01:39:50|26256.27
01:39:51|26253.65
01:39:52|26256.64
01:39:54|26258.79
01:39:54|26256.1
01:39:55|26255.
01:39:56|26255.99
01:39:57|26255.99
01:39:59|26253.27
01:39:59|26255.
01:40:01|26252.65
01:40:01|26252.65
01:40:03|26255.
01:40:04|26252.55
01:40:05|26255.92
01:40:06|26252.31
01:40:07|26252.31
01:40:07|26250.01
01:40:09|26249.24
01:40:09|26254.64
01:40:11|26249.08
01:40:11|26248.
01:40:12|26247.51
01:40:14|26250.
01:40:15|26244.82
01:40:16|26244.82
01:40:17|26243.68
01:40:17|26243.3
01:40:18|26244.23
01:40:20|26241.88
01:40:20|26242.25
01:40:21|26237.54
01:40:23|26238.44
01:40:23|26235.
01:40:25|26235.
01:40:25|26235.
01:40:26|26237.08
01:40:28|26244.19
01:40:29|26245.91
01:40:30|26245.91
01:40:30|26243.51
01:40:31|26245.78
01:40:32|26241.98
01:40:33|26243.82
01:40:35|26243.82
01:40:35|26243.82
01:40:36|26243.88
01:40:37|26243.88
01:40:38|26242.86
01:40:40|26239.6
01:40:40|26238.43
01:40:41|26237.45
01:40:43|26236.71
01:40:43|26235.97
01:40:44|26237.3
01:40:45|26234.16
01:40:47|26234.16
01:40:47|26237.37
01:40:48|26234.17
01:40:50|26232.81
01:40:52|26231.78
01:40:52|26234.
01:40:53|26234.
01:40:54|26231.03
01:40:55|26231.03
01:40:56|26232.17
01:40:57|26228.79
01:40:58|26224.04
01:40:59|26226.
01:41:00|26226.
01:41:02|26222.5
01:41:02|26223.01
01:41:03|26222.12
01:41:04|26219.45
01:41:06|26222.98
01:41:06|26220.11
01:41:08|26220.11
01:41:09|26229.92
01:41:09|26230.55
01:41:10|26228.2
01:41:12|26226.61
01:41:12|26230.
01:41:14|26229.94
01:41:15|26230.07
01:41:17|26228.62
01:41:17|26228.62
01:41:18|26228.62
01:41:19|26230.43
01:41:20|26229.66
01:41:21|26226.69
01:41:22|26226.29
01:41:23|26226.29
01:41:24|26224.02
01:41:25|26228.21
01:41:26|26228.21
01:41:27|26228.21
01:41:28|26228.21
01:41:29|26228.21
01:41:30|26228.21
01:41:32|26227.43
01:41:32|26226.36
01:41:33|26226.36
01:41:35|26229.29
01:41:35|26229.29
01:41:36|26229.29
01:41:37|26229.99
01:41:38|26229.99
01:41:40|26225.31
01:41:40|26225.31
01:41:41|26225.31
01:41:43|26225.31
01:41:43|26225.31
01:41:45|26225.31
01:41:45|26225.7
01:41:47|26221.15
01:41:48|26221.15
01:41:49|26224.1
01:41:50|26229.13
01:41:51|26227.37
01:41:52|26227.39
01:41:54|26227.39
01:41:54|26227.39
01:41:55|26226.41
01:41:56|26226.41
01:41:57|26231.62
01:41:58|26232.01
01:41:59|26232.01
01:42:00|26232.01
01:42:01|26232.9
01:42:02|26233.19
01:42:03|26233.19
01:42:04|26230.86
01:42:06|26230.86
01:42:07|26229.14
01:42:07|26230.53
01:42:09|26228.
01:42:09|26229.77
01:42:10|26223.27
01:42:11|26224.85
01:42:12|26226.18
01:42:14|26226.34
01:42:14|26230.23
01:42:16|26227.95
01:42:16|26227.95
01:42:17|26227.95
01:42:18|26227.95
01:42:19|26228.17
01:42:21|26227.88
01:42:22|26227.88
01:42:22|26227.98
01:42:23|26227.98
01:42:25|26228.28
01:42:25|26232.01
01:42:26|26232.33
01:42:27|26230.43
01:42:29|26230.43
01:42:29|26230.43
01:42:31|26230.43
01:42:32|26226.95
01:42:33|26226.95
01:42:33|26226.95
01:42:35|26226.95
01:42:35|26226.95
01:42:37|26225.42
01:42:37|26225.42
01:42:38|26225.58
01:42:40|26225.58
01:42:41|26225.58
01:42:42|26225.58
01:42:43|26225.58
01:42:44|26225.58
01:42:44|26225.58
01:42:45|26225.58
01:42:47|26225.58
01:42:48|26227.38
01:42:49|26231.71
01:42:51|26231.96
01:42:51|26231.96
01:42:52|26227.18
01:42:54|26227.18
01:42:54|26227.18
01:42:55|26229.98
01:42:56|26231.81
01:42:58|26232.
01:42:59|26232.52
01:43:00|26232.52
01:43:01|26228.88
01:43:01|26231.39
01:43:02|26231.36
01:43:04|26228.41
01:43:05|26228.41
01:43:06|26226.04
01:43:07|26226.04
01:43:08|26226.04
01:43:09|26225.97
01:43:10|26225.97
01:43:11|26225.97
01:43:12|26225.97
01:43:12|26225.97
01:43:14|26225.97
01:43:15|26225.97
01:43:16|26228.55
01:43:17|26228.55
01:43:18|26231.7
01:43:19|26227.89
01:43:20|26234.
01:43:21|26232.18
01:43:22|26235.46
01:43:23|26237.71
01:43:24|26237.75
01:43:25|26237.99
01:43:26|26239.86
01:43:27|26239.16
01:43:28|26240.75
01:43:29|26239.46
01:43:30|26238.
01:43:31|26241.88
01:43:32|26241.88
01:43:33|26243.99
01:43:34|26242.44
01:43:36|26242.65
01:43:36|26242.65
01:43:37|26242.65
01:43:38|26242.65
01:43:39|26242.65
01:43:40|26244.8
01:43:41|26245.55
01:43:42|26248.49
01:43:43|26249.78
01:43:44|26249.78
01:43:45|26249.65
01:43:47|26249.65
01:43:47|26240.
01:43:48|26237.62
01:43:50|26237.62
01:43:51|26237.62
01:43:52|26237.76
01:43:53|26241.77
01:43:54|26240.01
01:43:55|26240.01
01:43:56|26240.01
01:43:57|26240.01
01:43:58|26240.01
01:43:59|26240.01
01:44:00|26240.01
01:44:01|26240.01
01:44:03|26240.01
01:44:04|26240.01
01:44:04|26240.01
01:44:05|26238.8
01:44:06|26238.8
01:44:07|26238.8
01:44:09|26238.8
01:44:10|26238.8
01:44:11|26238.8
01:44:11|26238.8
01:44:12|26238.8
01:44:14|26238.8
01:44:14|26238.8
01:44:15|26241.26
01:44:17|26241.26
01:44:18|26241.26
01:44:19|26241.26
01:44:19|26241.26
01:44:21|26241.26
01:44:21|26250.
01:44:23|26247.76
01:44:24|26247.76
01:44:25|26247.76
01:44:26|26247.76
01:44:26|26247.76
01:44:28|26247.76
01:44:29|26249.99
01:44:30|26249.99
01:44:31|26249.99
01:44:32|26251.81
01:44:33|26251.81
01:44:33|26241.59
01:44:35|26241.59
01:44:36|26240.52
01:44:37|26239.97
01:44:38|26239.97
01:44:39|26240.08
01:44:39|26240.08
01:44:41|26241.62
01:44:41|26241.62
01:44:43|26241.62
01:44:44|26241.62
01:44:45|26242.98
01:44:46|26242.98
01:44:47|26242.98
01:44:49|26240.01
01:44:49|26238.96
01:44:50|26242.77
01:44:52|26238.65
01:44:53|26243.99
01:44:53|26243.99
01:44:55|26239.48
01:44:56|26242.72
01:44:57|26236.08
01:44:58|26236.11
01:44:59|26236.11
01:45:00|26236.07
01:45:01|26231.42
01:45:02|26230.
01:45:04|26230.08
01:45:05|26226.03
01:45:05|26225.
01:45:07|26224.04
01:45:08|26227.66
01:45:09|26227.66
01:45:09|26226.98
01:45:11|26230.86
01:45:11|26228.76
01:45:12|26228.76
01:45:13|26220.01
01:45:15|26224.87
01:45:15|26221.57
01:45:17|26223.09
01:45:17|26223.09
01:45:19|26227.98
01:45:19|26228.24
01:45:21|26226.17
01:45:21|26227.17
01:45:22|26223.05
01:45:24|26222.28
01:45:24|26225.8
01:45:25|26222.27
01:45:26|26224.01
01:45:27|26224.01
01:45:28|26224.01
01:45:30|26220.01
01:45:31|26223.41
01:45:32|26226.37
01:45:33|26226.3
01:45:33|26228.92
01:45:35|26229.17
01:45:35|26228.01
01:45:36|26222.01
01:45:37|26224.44
01:45:38|26224.44
01:45:40|26224.1
01:45:40|26224.1
01:45:42|26220.21
01:45:42|26212.4
01:45:44|26213.48
01:45:45|26219.47
01:45:46|26215.96
01:45:47|26215.97
01:45:48|26217.44
01:45:48|26214.4
01:45:49|26213.65
01:45:51|26214.49
01:45:52|26214.19
01:45:53|26215.96
01:45:54|26217.78
01:45:56|26211.75
01:45:57|26211.75
01:45:58|26213.66
01:45:58|26213.14
01:45:59|26213.08
01:46:01|26213.36
01:46:02|26213.6
01:46:03|26211.89
01:46:04|26207.5
01:46:05|26207.5
01:46:11|26208.62
01:46:12|26211.16
01:46:12|26211.16
01:46:14|26211.99
01:46:15|26211.99
01:46:16|26211.99
01:46:18|26206.02
01:46:18|26208.14
01:46:19|26208.14
01:46:20|26208.14
01:46:21|26208.14
01:46:22|26208.14
01:46:23|26208.14
01:46:24|26208.99
01:46:25|26208.99
01:46:26|26208.99
01:46:27|26208.99
01:46:28|26215.68
01:46:29|26216.95
01:46:30|26215.78
01:46:31|26216.95
01:46:32|26216.95
01:46:33|26209.53
01:46:34|26209.53
01:46:35|26209.53
01:46:36|26206.03
01:46:37|26202.68
01:46:38|26203.9
01:46:39|26200.47
01:46:40|26204.
01:46:41|26203.09
01:46:42|26203.25
01:46:43|26203.19
01:46:44|26203.19
01:46:45|26203.26
01:46:46|26203.26
01:46:47|26202.24
01:46:48|26202.24
01:46:49|26202.83
01:46:50|26204.25
01:46:51|26204.25
01:46:52|26206.49
01:46:54|26206.49
01:46:55|26206.49
01:46:56|26206.29
01:46:57|26210.
01:46:58|26208.16
01:46:58|26207.46
01:46:59|26207.46
01:47:01|26207.46
01:47:02|26204.99
01:47:03|26206.32
01:47:03|26206.36
01:47:05|26206.36
01:47:05|26206.36
01:47:07|26206.36
01:47:07|26210.7
01:47:09|26210.7
01:47:10|26208.05
01:47:11|26208.05
01:47:12|26208.05
01:47:13|26208.05
01:47:14|26211.99
01:47:15|26211.89
01:47:16|26210.01
01:47:17|26210.01
01:47:18|26210.06
01:47:19|26211.61
01:47:20|26208.56
01:47:20|26205.98
01:47:22|26205.35
01:47:23|26205.35
01:47:23|26206.87
01:47:25|26205.48
01:47:25|26205.48
01:47:27|26204.89
01:47:27|26207.16
01:47:29|26207.16
01:47:30|26207.16
01:47:31|26207.16
01:47:32|26207.16
01:47:33|26205.91
01:47:34|26205.24
01:47:35|26205.42
01:47:36|26205.42
01:47:37|26204.37
01:47:38|26207.21
01:47:39|26207.21
01:47:40|26207.21
01:47:40|26207.21
01:47:41|26207.21
01:47:43|26207.21
01:47:43|26209.53
01:47:44|26208.3
01:47:45|26208.3
01:47:47|26208.28
01:47:47|26208.26
01:47:49|26208.26
01:47:50|26205.91
01:47:51|26205.91
01:47:51|26205.91
01:47:53|26205.91
01:47:54|26205.91
01:47:56|26207.49
01:47:56|26205.91
01:47:57|26205.91
01:47:58|26205.91
01:47:59|26205.91
01:48:00|26204.07
01:48:01|26204.07
01:48:02|26204.07
01:48:03|26204.07
01:48:04|26204.07
01:48:05|26204.07
01:48:07|26206.59
01:48:07|26208.05
01:48:09|26208.05
01:48:09|26208.05
01:48:11|26207.99
01:48:12|26207.99
01:48:13|26207.99
01:48:14|26207.99
01:48:15|26207.97
01:48:16|26207.97
01:48:17|26207.97
01:48:18|26207.97
01:48:19|26213.78
01:48:20|26211.37
01:48:20|26211.48
01:48:23|26211.48
01:48:23|26211.48
01:48:24|26215.
01:48:25|26217.25
01:48:27|26214.98
01:48:27|26214.98
01:48:28|26214.98
01:48:30|26220.54
01:48:31|26219.17
01:48:31|26219.17
01:48:32|26219.17
01:48:34|26219.17
01:48:34|26219.26
01:48:35|26219.36
01:48:36|26219.36
01:48:37|26220.6
01:48:39|26220.6
01:48:39|26220.6
01:48:40|26216.49
01:48:41|26216.18
01:48:42|26217.25
01:48:43|26217.24
01:48:44|26217.24
01:48:46|26217.19
01:48:47|26217.19
01:48:48|26217.19
01:48:48|26217.24
01:48:50|26217.24
01:48:50|26214.
01:48:51|26210.03
01:48:52|26210.03
01:48:53|26208.5
01:48:55|26208.5
01:48:56|26208.5
01:48:56|26208.5
01:48:58|26199.99
01:48:59|26198.53
01:49:00|26200.
01:49:00|26200.19
01:49:02|26200.83
01:49:03|26199.57
01:49:04|26201.56
01:49:05|26197.78
01:49:06|26189.67
01:49:07|26191.31
01:49:07|26193.03
01:49:09|26189.24
01:49:10|26190.07
01:49:11|26190.2
01:49:12|26189.67
01:49:13|26189.67
01:49:14|26189.51
01:49:15|26186.16
01:49:16|26185.
01:49:17|26184.35
01:49:18|26185.6
01:49:19|26185.6
01:49:20|26185.99
01:49:21|26187.84
01:49:22|26185.18
01:49:23|26185.18
01:49:24|26184.18
01:49:25|26184.18
01:49:26|26184.18
01:49:27|26184.18
01:49:28|26185.91
01:49:29|26184.02
01:49:30|26184.02
01:49:31|26185.83
01:49:32|26185.27
01:49:33|26185.83
01:49:34|26185.29
01:49:35|26185.82
01:49:36|26185.82
01:49:37|26185.83
01:49:38|26185.83
01:49:39|26185.83
01:49:40|26184.24
01:49:41|26185.94
01:49:42|26182.17
01:49:43|26177.54
01:49:44|26177.54
01:49:45|26178.
01:49:46|26172.94
01:49:47|26182.74
01:49:48|26178.62
01:49:49|26178.33
01:49:50|26178.18
01:49:51|26178.12
01:49:52|26178.2
01:49:53|26176.84
01:49:54|26177.61
01:49:55|26180.68
01:49:57|26178.33
01:49:57|26178.33
01:49:58|26178.33
01:50:00|26178.33
01:50:00|26178.02
01:50:01|26176.93
01:50:02|26179.52
01:50:03|26175.14
01:50:04|26175.14
01:50:06|26176.36
01:50:07|26176.36
01:50:07|26173.8
01:50:09|26178.52
01:50:09|26176.01
01:50:11|26173.03
01:50:11|26175.67
01:50:13|26175.48
01:50:13|26172.4
01:50:15|26171.27
01:50:16|26168.84
01:50:17|26164.64
01:50:18|26170.
01:50:19|26170.
01:50:19|26174.04
01:50:21|26173.45
01:50:22|26171.98
01:50:23|26177.11
01:50:24|26174.03
01:50:24|26174.03
01:50:26|26174.03
01:50:27|26174.03
01:50:28|26174.6
01:50:29|26174.61
01:50:30|26174.61
01:50:31|26174.6
01:50:32|26173.6
01:50:32|26173.6
01:50:33|26179.92
01:50:35|26179.92
01:50:36|26181.49
01:50:37|26181.41
01:50:37|26182.08
01:50:39|26186.57
01:50:39|26186.57
01:50:41|26182.76
01:50:42|26184.
01:50:43|26185.58
01:50:44|26184.18
01:50:45|26184.18
01:50:45|26184.18
01:50:47|26184.18
01:50:47|26184.
01:50:48|26184.
01:50:50|26184.
01:50:51|26200.
01:50:52|26194.
01:50:53|26191.54
01:50:54|26188.79
01:50:55|26189.12
01:50:55|26188.
01:50:56|26191.62
01:50:57|26191.56
01:50:59|26195.33
01:51:00|26195.33
01:51:01|26195.33
01:51:02|26195.72
01:51:03|26196.31
01:51:04|26195.91
01:51:05|26195.78
01:51:06|26195.99
01:51:07|26195.99
01:51:08|26195.99
01:51:09|26193.32
01:51:10|26193.32
01:51:11|26195.48
01:51:12|26195.48
01:51:13|26195.17
01:51:14|26200.95
01:51:15|26200.91
01:51:16|26203.76
01:51:17|26205.
01:51:18|26205.
01:51:19|26202.78
01:51:20|26202.78
01:51:21|26202.56
01:51:22|26204.88
01:51:23|26202.61
01:51:24|26200.
01:51:25|26199.68
01:51:26|26199.68
01:51:27|26204.64
01:51:28|26203.35
01:51:29|26202.57
01:51:30|26200.76
01:51:31|26201.61
01:51:32|26199.69
01:51:33|26199.61
01:51:34|26199.61
01:51:35|26199.62
01:51:36|26200.16
01:51:38|26194.83
01:51:38|26194.83
01:51:39|26197.18
01:51:40|26194.54
01:51:41|26197.96
01:51:42|26197.96
01:51:43|26194.52
01:51:44|26193.75
01:51:45|26194.54
01:51:46|26194.54
01:51:47|26193.76
01:51:48|26193.76
01:51:49|26199.69
01:51:50|26204.79
01:51:51|26201.75
01:51:52|26201.75
01:51:53|26201.75
01:51:54|26200.5
01:51:55|26200.5
01:51:56|26200.84
01:51:58|26200.84
01:51:59|26200.84
01:52:00|26201.06
01:52:01|26199.69
01:52:02|26199.69
01:52:03|26199.69
01:52:04|26208.46
01:52:05|26206.17
01:52:06|26202.4
01:52:07|26202.85
01:52:08|26202.85
01:52:10|26199.54
01:52:10|26200.57
01:52:11|26204.05
01:52:12|26204.05
01:52:13|26204.05
01:52:14|26204.05
01:52:15|26204.05
01:52:16|26206.73
01:52:17|26202.73
01:52:18|26202.73
01:52:19|26198.95
01:52:20|26198.32
01:52:21|26200.28
01:52:22|26200.28
01:52:23|26196.84
01:52:24|26196.47
01:52:25|26198.
01:52:26|26202.05
01:52:27|26202.19
01:52:28|26206.
01:52:29|26204.29
01:52:30|26203.92
01:52:31|26203.92
01:52:32|26200.99
01:52:33|26200.55
01:52:34|26200.55
01:52:35|26200.55
01:52:36|26200.55
01:52:37|26200.55
01:52:38|26200.55
01:52:39|26200.55
01:52:40|26200.55
01:52:41|26200.55
01:52:43|26200.55
01:52:43|26200.55
01:52:44|26200.55
01:52:45|26200.55
01:52:46|26200.55
01:52:47|26200.55
01:52:48|26206.15
01:52:49|26210.
01:52:50|26206.
01:52:51|26206.
01:52:52|26206.
01:52:54|26206.
01:52:54|26206.
01:52:55|26206.
01:52:56|26206.13
01:52:57|26211.94
01:52:58|26212.23
01:53:00|26213.78
01:53:01|26215.19
01:53:02|26215.19
01:53:03|26215.19
01:53:04|26215.19
01:53:05|26215.44
01:53:06|26215.44
01:53:07|26215.44
01:53:08|26215.44
01:53:09|26215.44
01:53:10|26215.44
01:53:11|26216.1
01:53:12|26216.69
01:53:13|26216.69
01:53:14|26218.91
01:53:15|26220.61
01:53:16|26216.56
01:53:17|26216.54
01:53:18|26216.56
01:53:19|26216.56
01:53:20|26216.56
01:53:21|26215.58
01:53:22|26217.53
01:53:23|26217.53
01:53:24|26217.53
01:53:25|26217.53
01:53:26|26217.53
01:53:33|26217.53
01:53:34|26212.35
01:53:35|26212.35
01:53:36|26212.35
01:53:37|26212.94
01:53:38|26213.66
01:53:38|26213.66
01:53:40|26213.66
01:53:41|26213.66
01:53:42|26213.66
01:53:43|26213.19
01:53:43|26213.19
01:53:45|26213.19
01:53:46|26213.19
01:53:47|26213.19
01:53:47|26213.19
01:53:48|26213.19
01:53:50|26211.21
01:53:51|26211.21
01:53:52|26211.21
01:53:53|26211.21
01:53:54|26211.21
01:53:55|26211.21
01:53:56|26210.3
01:53:57|26210.3
01:53:58|26210.3
01:53:59|26205.4
01:54:00|26204.81
01:54:02|26205.98
01:54:02|26202.01
01:54:03|26205.84
01:54:04|26205.32
01:54:05|26205.32
01:54:06|26205.32
01:54:07|26205.32
01:54:08|26205.32
01:54:09|26202.01
01:54:10|26202.01
01:54:11|26202.01
01:54:12|26202.01
01:54:13|26202.01
01:54:14|26202.01
01:54:15|26202.01
01:54:16|26204.59
01:54:17|26205.72
01:54:18|26205.91
01:54:19|26205.91
01:54:20|26205.91
01:54:21|26205.91
01:54:22|26205.91
01:54:24|26205.91
01:54:25|26205.91
01:54:26|26206.92
01:54:27|26212.42
01:54:28|26209.89
01:54:29|26209.89
01:54:30|26212.5
01:54:31|26212.5
01:54:31|26212.08
01:54:33|26212.08
01:54:33|26212.08
01:54:35|26210.01
01:54:36|26210.01
01:54:36|26210.01
01:54:38|26210.01
01:54:38|26210.01
01:54:39|26210.01
01:54:41|26210.01
01:54:41|26210.01
01:54:43|26210.01
01:54:43|26210.01
01:54:45|26210.01
01:54:46|26210.01
01:54:47|26210.01
01:54:47|26210.01
01:54:48|26210.01
01:54:50|26210.01
01:54:50|26210.01
01:54:51|26210.01
01:54:52|26210.01
01:54:54|26210.01
01:54:55|26210.01
01:54:56|26210.01
01:54:57|26210.01
01:54:58|26210.01
01:54:58|26210.02
01:54:59|26207.21
01:55:00|26207.26
01:55:02|26207.26
01:55:02|26207.18
01:55:04|26210.25
01:55:05|26210.29
01:55:06|26211.85
01:55:07|26211.85
01:55:08|26208.67
01:55:09|26208.67
01:55:10|26208.67
01:55:11|26208.67
01:55:12|26208.67
01:55:13|26208.67
01:55:14|26208.67
01:55:15|26208.67
01:55:17|26208.67
01:55:17|26208.67
01:55:18|26208.67
01:55:19|26208.67
01:55:20|26208.67
01:55:21|26208.67
01:55:22|26208.67
01:55:23|26208.67
01:55:25|26207.25
01:55:25|26207.25
01:55:27|26207.25
01:55:28|26207.25
01:55:28|26207.25
01:55:30|26207.25
01:55:31|26207.25
01:55:32|26207.25
01:55:33|26207.21
01:55:34|26207.21
01:55:35|26207.21
01:55:35|26207.21
01:55:37|26207.21
01:55:37|26207.21
01:55:38|26207.21
01:55:40|26210.54
01:55:41|26210.54
01:55:42|26210.54
01:55:42|26210.54
01:55:43|26210.54
01:55:44|26210.01
01:55:46|26210.01
01:55:47|26210.01
01:55:47|26210.01
01:55:48|26202.21
01:55:49|26202.05
01:55:51|26202.05
01:55:51|26202.05
01:55:52|26202.05
01:55:53|26202.05
01:55:54|26202.05
01:55:56|26207.19
01:55:57|26207.19
01:55:58|26207.19
01:55:58|26207.19
01:56:00|26207.19
01:56:01|26207.19
01:56:02|26207.19
01:56:04|26207.19
01:56:04|26207.19
01:56:05|26206.44
01:56:06|26206.44
01:56:07|26206.44
01:56:08|26206.44
01:56:09|26206.44
01:56:10|26206.44
01:56:11|26206.44
01:56:12|26206.44
01:56:14|26206.44
01:56:14|26206.44
01:56:15|26206.9
01:56:16|26206.9
01:56:17|26206.9
01:56:19|26206.9
01:56:19|26206.9
01:56:20|26198.08
01:56:22|26196.9
01:56:23|26196.9
01:56:24|26196.9
01:56:25|26196.
01:56:26|26196.71
01:56:27|26195.25
01:56:27|26195.25
01:56:28|26195.25
01:56:30|26195.25
01:56:30|26195.25
01:56:32|26193.44
01:56:33|26196.08
01:56:34|26196.24
01:56:35|26196.24
01:56:36|26192.8
01:56:37|26195.26
01:56:38|26193.05
01:56:39|26193.05
01:56:40|26196.08
01:56:41|26196.08
01:56:41|26194.47
01:56:43|26194.47
01:56:44|26198.82
01:56:45|26198.82
01:56:45|26198.82
01:56:46|26198.82
01:56:48|26200.76
01:56:49|26200.76
01:56:50|26198.35
01:56:51|26200.51
01:56:52|26198.28
01:56:53|26198.28
01:56:54|26199.99
01:56:55|26199.99
01:56:56|26199.89
01:56:57|26199.41
01:56:58|26196.91
01:56:59|26196.91
01:57:00|26196.91
01:57:00|26196.91
01:57:01|26196.91
01:57:03|26196.44
01:57:05|26196.44
01:57:05|26197.
01:57:07|26197.
01:57:08|26197.
01:57:09|26198.56
01:57:09|26198.56
01:57:11|26198.56
01:57:12|26198.56
01:57:13|26198.56
01:57:14|26199.
01:57:15|26196.67
01:57:16|26196.67
01:57:17|26194.06
01:57:18|26195.53
01:57:19|26192.23
01:57:20|26190.
01:57:22|26190.
01:57:22|26191.69
01:57:23|26192.
01:57:24|26192.
01:57:25|26192.
01:57:26|26192.
01:57:27|26193.18
01:57:29|26193.18
01:57:29|26192.56
01:57:30|26192.56
01:57:31|26195.1
01:57:32|26195.1
01:57:33|26195.1
01:57:34|26195.1
01:57:35|26195.26
01:57:36|26198.17
01:57:37|26199.3
01:57:38|26196.33
01:57:39|26196.33
01:57:40|26196.33
01:57:41|26196.33
01:57:42|26196.33
01:57:43|26197.92
01:57:44|26197.92
01:57:45|26197.92
01:57:46|26197.84
01:57:47|26197.94
01:57:48|26196.35
01:57:49|26197.84
01:57:50|26192.44
01:57:51|26194.01
01:57:52|26194.01
01:57:53|26194.01
01:57:54|26192.19
01:57:55|26192.19
01:57:56|26192.19
01:57:57|26195.24
01:57:58|26193.17
01:57:59|26195.34
01:58:00|26195.34
01:58:01|26196.21
01:58:02|26196.21
01:58:04|26192.
01:58:06|26188.54
01:58:06|26188.54
01:58:07|26188.54
01:58:08|26188.54
01:58:09|26191.06
01:58:11|26191.06
01:58:11|26191.04
01:58:12|26192.
01:58:13|26191.99
01:58:14|26188.07
01:58:16|26191.16
01:58:17|26189.1
01:58:18|26186.01
01:58:19|26186.01
01:58:20|26186.01
01:58:20|26186.01
01:58:21|26186.01
01:58:22|26186.19
01:58:23|26186.19
01:58:25|26187.98
01:58:25|26187.98
01:58:27|26187.98
01:58:27|26186.4
01:58:28|26184.
01:58:29|26187.11
01:58:31|26187.11
01:58:31|26183.36
01:58:33|26183.36
01:58:34|26184.
01:58:35|26184.
01:58:36|26184.
01:58:36|26186.08
01:58:38|26190.3
01:58:38|26190.3
01:58:40|26189.85
01:58:41|26189.85
01:58:42|26189.95
01:58:43|26187.01
01:58:44|26188.
01:58:44|26188.83
01:58:46|26188.83
01:58:47|26188.83
01:58:47|26188.83
01:58:49|26188.83
01:58:50|26188.83
01:58:51|26188.83
01:58:52|26188.23
01:58:53|26188.23
01:58:54|26188.57
01:58:55|26189.08
01:58:56|26189.08
01:58:56|26189.25
01:58:58|26189.25
01:58:59|26189.25
01:59:00|26189.39
01:59:01|26190.27
01:59:02|26190.27
01:59:02|26189.28
01:59:04|26189.28
01:59:06|26188.83
01:59:06|26188.83
01:59:07|26188.83
01:59:08|26188.83
01:59:09|26188.83
01:59:11|26188.83
01:59:11|26186.05
01:59:12|26186.05
01:59:13|26186.05
01:59:14|26186.05
01:59:15|26186.05
01:59:16|26188.83
01:59:17|26188.83
01:59:19|26188.04
01:59:20|26188.04
01:59:20|26186.92
01:59:22|26186.92
01:59:22|26186.92
01:59:24|26186.92
01:59:24|26186.92
01:59:26|26186.92
01:59:27|26182.37
01:59:28|26182.09
01:59:29|26182.09
01:59:30|26181.84
01:59:31|26183.61
01:59:32|26183.61
01:59:32|26182.38
01:59:34|26182.38
01:59:35|26182.38
01:59:36|26182.38
01:59:37|26182.38
01:59:38|26182.38
01:59:39|26182.38
01:59:39|26182.38
01:59:41|26177.47
01:59:42|26182.34
01:59:43|26183.
01:59:44|26182.99
01:59:45|26182.99
01:59:46|26182.16
01:59:47|26182.16
01:59:48|26182.16
01:59:49|26182.16
01:59:50|26182.86
01:59:51|26182.69
01:59:52|26182.69
01:59:53|26182.69
01:59:54|26182.69
01:59:55|26183.63
01:59:56|26183.63
01:59:57|26184.69
01:59:58|26184.69
01:59:59|26184.59
02:00:00|26181.39
02:00:01|26181.2
02:00:02|26183.49
02:00:03|26181.33
02:00:04|26179.61
02:00:05|26180.
02:00:06|26181.81
02:00:07|26183.67
02:00:08|26183.67
02:00:09|26183.67
02:00:11|26190.
02:00:11|26185.23
02:00:12|26187.01
02:00:13|26187.01
02:00:14|26187.01
02:00:15|26191.33
02:00:16|26191.33
02:00:17|26191.33
02:00:18|26191.33
02:00:19|26191.95
02:00:20|26191.95
02:00:21|26191.95
02:00:22|26191.16
02:00:23|26192.8
02:00:24|26193.98
02:00:25|26193.98
02:00:26|26194.94
02:00:27|26194.94
02:00:28|26196.
02:00:29|26192.43
02:00:30|26195.02
02:00:31|26194.56
02:00:32|26191.22
02:00:33|26190.
02:00:34|26190.
02:00:35|26188.
02:00:36|26188.
02:00:37|26186.01
02:00:38|26189.13
02:00:39|26189.13
02:00:40|26185.23
02:00:41|26187.67
02:00:42|26185.23
02:00:43|26189.15
02:00:44|26189.15
02:00:45|26189.15
02:00:46|26190.05
02:00:47|26190.05
02:00:48|26190.05
02:00:49|26192.1
02:00:50|26192.55
02:00:51|26191.59
02:00:52|26191.59
02:00:53|26191.59
02:00:54|26191.59
02:00:55|26191.59
02:00:56|26188.22
02:00:57|26188.84
02:00:58|26188.84
02:00:59|26187.98
02:01:00|26189.98
02:01:01|26188.57
02:01:02|26188.57
02:01:03|26188.57
02:01:04|26188.37
02:01:05|26188.37
02:01:06|26188.41
02:01:07|26188.41
02:01:08|26189.96
02:01:09|26190.88
02:01:10|26191.51
02:01:11|26191.61
02:01:12|26191.61
02:01:13|26191.61
02:01:15|26191.61
02:01:15|26191.61
02:01:16|26191.61
02:01:17|26191.61
02:01:18|26193.37
02:01:19|26193.37
02:01:20|26193.37
02:01:21|26193.37
02:01:22|26195.86
02:01:23|26195.49
02:01:24|26197.79
02:01:26|26197.89
02:01:26|26198.01
02:01:27|26204.59
02:01:28|26205.
02:01:29|26205.92
02:01:30|26207.29
02:01:32|26205.92
02:01:32|26205.92
02:01:34|26209.94
02:01:35|26206.15
02:01:35|26210.
02:01:37|26210.
02:01:38|26210.
02:01:39|26210.76
02:01:40|26210.76
02:01:41|26212.37
02:01:42|26208.97
02:01:42|26208.97
02:01:44|26212.12
02:01:44|26212.12
02:01:46|26212.12
02:01:47|26207.21
02:01:48|26204.
02:01:49|26200.76
02:01:50|26200.77
02:01:51|26200.77
02:01:51|26200.77
02:01:53|26200.77
02:01:54|26200.77
02:01:55|26202.03
02:01:56|26202.03
02:01:57|26202.13
02:01:58|26202.13
02:01:59|26203.5
02:02:00|26203.5
02:02:01|26202.99
02:02:02|26205.2
02:02:03|26205.2
02:02:04|26205.38
02:02:05|26207.2
02:02:06|26203.36
02:02:07|26203.36
02:02:09|26207.21
02:02:10|26205.68
02:02:11|26205.68
02:02:11|26203.5
02:02:13|26203.5
02:02:14|26203.5
02:02:15|26206.84
02:02:16|26206.84
02:02:17|26206.84
02:02:18|26206.92
02:02:18|26206.92
02:02:19|26206.92
02:02:21|26206.92
02:02:22|26206.92
02:02:22|26206.92
02:02:23|26206.92
02:02:25|26206.92
02:02:26|26206.92
02:02:27|26205.07
02:02:28|26206.58
02:02:29|26206.59
02:02:30|26206.59
02:02:31|26203.2
02:02:32|26203.21
02:02:33|26202.06
02:02:34|26202.06
02:02:35|26202.06
02:02:36|26202.06
02:02:37|26205.47
02:02:38|26204.1
02:02:39|26202.06
02:02:40|26204.1
02:02:41|26204.24
02:02:42|26205.9
02:02:42|26207.57
02:02:44|26207.91
02:02:45|26207.91
02:02:46|26207.91
02:02:47|26207.91
02:02:47|26207.91
02:02:49|26207.91
02:02:50|26207.91
02:02:51|26207.91
02:02:52|26206.79
02:02:52|26206.79
02:02:54|26206.79
02:02:54|26206.79
02:02:55|26200.51
02:02:57|26199.5
02:02:57|26201.23
02:02:59|26197.1
02:03:00|26198.
02:03:01|26198.
02:03:01|26197.57
02:03:03|26203.25
02:03:04|26203.25
02:03:05|26203.17
02:03:06|26203.17
02:03:07|26203.17
02:03:07|26203.17
02:03:09|26198.85
02:03:10|26196.94
02:03:11|26196.94
02:03:12|26196.94
02:03:13|26198.
02:03:14|26198.
02:03:16|26198.
02:03:17|26198.
02:03:18|26197.02
02:03:19|26197.01
02:03:19|26197.01
02:03:21|26197.01
02:03:22|26197.01
02:03:23|26197.01
02:03:24|26197.01
02:03:25|26197.01
02:03:26|26194.31
02:03:27|26194.86
02:03:28|26194.86
02:03:29|26194.04
02:03:30|26194.04
02:03:31|26194.04
02:03:32|26191.21
02:03:34|26191.21
02:03:34|26190.
02:03:36|26186.69
02:03:37|26186.69
02:03:37|26189.35
02:03:38|26189.35
02:03:39|26189.35
02:03:41|26188.73
02:03:42|26188.73
02:03:42|26188.73
02:03:43|26186.69
02:03:44|26186.69
02:03:45|26185.23
02:03:46|26185.23
02:03:47|26185.23
02:03:48|26185.23
02:03:49|26187.99
02:03:50|26185.23
02:03:52|26185.23
02:03:52|26185.23
02:03:54|26185.24
02:03:55|26185.24
02:03:56|26185.24
02:03:57|26187.93
02:03:58|26185.25
02:03:59|26185.25
02:04:00|26187.72
02:04:01|26191.
02:04:02|26191.
02:04:03|26188.33
02:04:03|26191.71
02:04:04|26190.39
02:04:06|26190.39
02:04:07|26190.39
02:04:08|26188.13
02:04:09|26187.69
02:04:11|26186.62
02:04:11|26187.08
02:04:12|26187.08
02:04:13|26187.08
02:04:14|26189.79
02:04:15|26189.79
02:04:16|26189.77
02:04:17|26189.99
02:04:18|26189.99
02:04:19|26193.02
02:04:20|26193.02
02:04:22|26193.02
02:04:22|26193.02
02:04:24|26188.97
02:04:24|26188.97
02:04:26|26188.97
02:04:26|26188.97
02:04:27|26191.97
02:04:28|26191.97
02:04:29|26191.51
02:04:30|26191.51
02:04:32|26191.51
02:04:32|26191.51
02:04:33|26191.51
02:04:35|26191.51
02:04:36|26191.14
02:04:37|26191.14
02:04:38|26190.9
02:04:39|26190.9
02:04:40|26189.82
02:04:41|26193.44
02:04:42|26193.74
02:04:43|26194.11
02:04:44|26194.11
02:04:45|26194.11
02:04:46|26194.11
02:04:47|26194.11
02:04:48|26194.11
02:04:49|26194.11
02:04:50|26194.11
02:04:51|26194.11
02:04:52|26194.11
02:04:53|26194.11
02:04:54|26194.11
02:04:55|26193.99
02:04:57|26194.5
02:04:58|26195.99
02:04:58|26195.99
02:04:59|26198.04
02:05:00|26201.99
02:05:02|26201.99
02:05:02|26201.99
02:05:04|26198.33
02:05:05|26201.95
02:05:06|26201.95
02:05:07|26201.95
02:05:07|26198.43
02:05:09|26198.43
02:05:09|26201.63
02:05:12|26201.63
02:05:12|26196.66
02:05:13|26196.46
02:05:14|26196.92
02:05:15|26198.11
02:05:16|26198.11
02:05:17|26198.11
02:05:18|26201.41
02:05:19|26201.41
02:05:20|26201.41
02:05:22|26201.41
02:05:23|26198.29
02:05:24|26198.29
02:05:25|26198.29
02:05:26|26198.29
02:05:27|26198.29
02:05:28|26199.8
02:05:29|26199.8
02:05:30|26199.73
02:05:31|26199.73
02:05:32|26199.73
02:05:33|26197.13
02:05:34|26197.13
02:05:35|26197.13
02:05:36|26197.13
02:05:37|26197.13
02:05:38|26197.13
02:05:39|26197.13
02:05:40|26197.13
02:05:41|26197.13
02:05:42|26197.13
02:05:43|26197.13
02:05:44|26197.13
02:05:46|26197.13
02:05:46|26197.13
02:05:48|26197.13
02:05:49|26197.13
02:05:49|26197.13
02:05:51|26197.13
02:05:52|26197.13
02:05:52|26197.13
02:05:54|26200.75
02:05:54|26200.75
02:05:56|26200.75
02:05:57|26200.75
02:05:58|26200.75
02:05:59|26202.81
02:06:00|26200.
02:06:01|26200.
02:06:02|26201.91
02:06:02|26201.91
02:06:04|26201.91
02:06:05|26210.12
02:06:05|26210.12
02:06:07|26210.12
02:06:08|26210.12
02:06:09|26208.01
02:06:10|26209.76
02:06:10|26209.76
02:06:12|26206.57
02:06:13|26209.81
02:06:15|26206.05
02:06:15|26206.05
02:06:16|26207.5
02:06:17|26207.48
02:06:18|26208.69
02:06:19|26208.69
02:06:20|26208.69
02:06:21|26208.69
02:06:23|26208.69
02:06:23|26207.5
02:06:25|26210.03
02:06:25|26206.14
02:06:26|26206.14
02:06:28|26210.04
02:06:28|26209.69
02:06:29|26208.42
02:06:31|26212.38
02:06:32|26212.38
02:06:32|26210.04
02:06:33|26213.1
02:06:35|26213.1
02:06:35|26213.1
02:06:37|26213.1
02:06:38|26215.6
02:06:39|26215.6
02:06:39|26215.19
02:06:40|26214.03
02:06:41|26214.03
02:06:43|26214.03
02:06:44|26214.09
02:06:44|26214.09
02:06:46|26214.09
02:06:46|26214.09
02:06:47|26214.09
02:06:49|26214.09
02:06:49|26214.09
02:06:50|26208.57
02:06:52|26208.84
02:06:52|26211.96
02:06:53|26211.96
02:06:54|26211.96
02:06:55|26211.96
02:06:56|26211.79
02:06:57|26211.79
02:06:59|26211.79
02:06:59|26211.58
02:07:00|26211.58
02:07:02|26211.58
02:07:03|26211.58
02:07:03|26208.88
02:07:04|26208.88
02:07:06|26208.88
02:07:06|26208.88
02:07:07|26208.88
02:07:09|26210.32
02:07:09|26210.32
02:07:11|26210.32
02:07:11|26210.47
02:07:12|26211.93
02:07:14|26211.21
02:07:15|26211.21
02:07:16|26211.21
02:07:17|26211.21
02:07:18|26211.21
02:07:20|26211.21
02:07:20|26211.21
02:07:21|26211.21
02:07:23|26211.21
02:07:24|26211.21
02:07:24|26211.21
02:07:25|26211.21
02:07:27|26211.21
02:07:28|26212.53
02:07:28|26212.53
02:07:29|26212.53
02:07:30|26212.53
02:07:32|26210.92
02:07:33|26211.52
02:07:34|26211.52
02:07:35|26211.52
02:07:36|26211.52
02:07:37|26211.52
02:07:38|26211.52
02:07:39|26211.52
02:07:40|26211.52
02:07:41|26211.52
02:07:41|26215.18
02:07:43|26215.18
02:07:44|26215.18
02:07:45|26215.44
02:07:46|26218.4
02:07:47|26218.4
02:07:48|26219.06
02:07:49|26219.06
02:07:50|26218.34
02:07:50|26218.34
02:07:51|26218.34
02:07:53|26218.34
02:07:54|26218.34
02:07:54|26215.94
02:07:56|26214.27
02:07:57|26214.27
02:07:58|26216.01
02:07:59|26217.64
02:08:00|26217.63
02:08:01|26217.63
02:08:02|26217.63
02:08:03|26217.63
02:08:04|26217.63
02:08:05|26217.63
02:08:05|26217.63
02:08:07|26218.34
02:08:08|26220.17
02:08:09|26219.06
02:08:10|26219.18
02:08:10|26219.18
02:08:12|26218.03
02:08:13|26218.03
02:08:14|26218.03
02:08:15|26221.99
02:08:16|26221.99
02:08:17|26221.99
02:08:18|26221.99
02:08:19|26221.9
02:08:21|26221.9
02:08:21|26218.82
02:08:22|26218.36
02:08:23|26220.47
02:08:24|26221.
02:08:25|26218.56
02:08:26|26218.56
02:08:27|26220.88
02:08:28|26220.84
02:08:29|26218.
02:08:31|26218.
02:08:31|26218.
02:08:33|26218.
02:08:34|26218.
02:08:35|26219.91
02:08:36|26219.91
02:08:37|26219.91
02:08:38|26219.91
02:08:39|26220.78
02:08:40|26222.29
02:08:41|26224.36
02:08:42|26223.95
02:08:43|26224.4
02:08:44|26224.4
02:08:45|26224.4
02:08:46|26224.4
02:08:47|26224.4
02:08:48|26224.4
02:08:49|26224.4
02:08:50|26223.99
02:08:51|26222.2
02:08:52|26222.2
02:08:53|26224.1
02:08:54|26224.1
02:08:55|26224.1
02:08:56|26224.1
02:08:57|26224.1
02:08:58|26223.67
02:08:59|26224.48
02:09:00|26225.61
02:09:01|26225.61
02:09:02|26228.11
02:09:03|26226.86
02:09:04|26230.
02:09:05|26228.42
02:09:06|26228.01
02:09:07|26228.01
02:09:08|26230.
02:09:09|26228.
02:09:10|26228.
02:09:11|26228.
02:09:12|26228.
02:09:13|26230.
02:09:14|26230.
02:09:15|26230.84
02:09:16|26229.74
02:09:17|26230.04
02:09:18|26230.04
02:09:19|26226.91
02:09:21|26230.49
02:09:21|26230.49
02:09:22|26228.93
02:09:24|26228.93
02:09:24|26228.93
02:09:26|26231.12
02:09:27|26232.87
02:09:27|26233.1
02:09:28|26230.66
02:09:30|26233.42
02:09:31|26233.42
02:09:32|26230.28
02:09:32|26233.71
02:09:34|26222.93
02:09:35|26223.78
02:09:35|26223.78
02:09:37|26225.04
02:09:38|26225.04
02:09:39|26225.04
02:09:40|26225.04
02:09:41|26225.04
02:09:42|26225.04
02:09:43|26225.44
02:09:44|26225.44
02:09:45|26225.44
02:09:46|26225.44
02:09:47|26225.44
02:09:48|26225.44
02:09:49|26225.44
02:09:50|26225.44
02:09:51|26225.44
02:09:52|26225.44
02:09:53|26225.44
02:09:54|26225.44
02:09:55|26225.44
02:09:56|26225.44
02:09:57|26225.71
02:09:58|26225.71
02:09:59|26225.71
02:10:00|26225.71
02:10:01|26227.83
02:10:03|26227.83
02:10:03|26229.12
02:10:04|26229.12
02:10:05|26229.12
02:10:06|26229.12
02:10:07|26230.
02:10:08|26230.
02:10:09|26230.
02:10:11|26230.
02:10:12|26230.
02:10:12|26228.02
02:10:14|26228.02
02:10:14|26231.28
02:10:16|26231.28
02:10:17|26231.28
02:10:18|26231.28
02:10:20|26233.54
02:10:20|26233.54
02:10:22|26233.54
02:10:23|26233.54
02:10:24|26233.54
02:10:25|26228.57
02:10:26|26228.57
02:10:27|26231.58
02:10:27|26231.91
02:10:28|26231.91
02:10:30|26233.68
02:10:31|26230.84
02:10:32|26230.84
02:10:33|26230.84
02:10:34|26230.84
02:10:35|26230.84
02:10:36|26219.21
02:10:37|26226.23
02:10:38|26226.23
02:10:39|26226.23
02:10:40|26226.23
02:10:41|26226.33
02:10:42|26226.33
02:10:43|26226.33
02:10:44|26226.33
02:10:45|26229.12
02:10:46|26229.12
02:10:47|26229.12
02:10:48|26229.12
02:10:49|26226.02
02:10:50|26226.02
02:10:51|26226.02
02:10:52|26226.02
02:10:53|26226.02
02:10:54|26230.69
02:10:55|26233.11
02:10:56|26233.11
02:10:57|26233.11
02:10:58|26228.54
02:10:59|26230.34
02:11:00|26226.96
02:11:01|26226.6
02:11:02|26226.6
02:11:03|26229.24
02:11:04|26230.74
02:11:05|26230.74
02:11:06|26230.74
02:11:07|26230.74
02:11:08|26230.74
02:11:09|26230.74
02:11:11|26230.74
02:11:11|26230.74
02:11:12|26226.24
02:11:13|26227.09
02:11:14|26227.09
02:11:15|26227.09
02:11:17|26226.55
02:11:18|26226.55
02:11:20|26227.87
02:11:20|26227.87
02:11:21|26227.87
02:11:22|26227.87
02:11:24|26227.87
02:11:25|26227.87
02:11:26|26227.87
02:11:27|26227.87
02:11:27|26227.87
02:11:29|26227.84
02:11:30|26227.84
02:11:30|26227.84
02:11:32|26227.84
02:11:33|26227.84
02:11:34|26227.84
02:11:34|26227.84
02:11:36|26227.84
02:11:36|26227.84
02:11:37|26227.84
02:11:38|26227.84
02:11:39|26227.84
02:11:40|26227.84
02:11:41|26227.84
02:11:43|26227.84
02:11:44|26227.84
02:11:45|26227.84
02:11:46|26224.13
02:11:47|26224.53
02:11:47|26225.24
02:11:49|26225.24
02:11:50|26225.24
02:11:50|26225.24
02:11:52|26225.24
02:11:52|26222.31
02:11:53|26222.31
02:11:55|26225.97
02:11:55|26225.97
02:11:56|26225.97
02:11:57|26225.97
02:12:00|26225.97
02:12:00|26225.97
02:12:01|26222.53
02:12:02|26222.53
02:12:03|26222.53
02:12:05|26222.53
02:12:05|26222.53
02:12:06|26222.53
02:12:07|26222.53
02:12:08|26222.53
02:12:09|26222.53
02:12:10|26222.53
02:12:11|26222.53
02:12:12|26222.53
02:12:13|26222.53
02:12:14|26222.53
02:12:15|26222.53
02:12:16|26222.53
02:12:18|26222.53
02:12:19|26222.53
02:12:21|26221.66
02:12:21|26221.66
02:12:23|26221.66
02:12:23|26221.66
02:12:25|26220.61
02:12:26|26221.69
02:12:26|26222.19
02:12:28|26222.68
02:12:29|26222.68
02:12:29|26222.67
02:12:31|26222.67
02:12:32|26213.62
02:12:32|26214.
02:12:34|26214.
02:12:34|26214.
02:12:35|26217.28
02:12:36|26217.28
02:12:38|26217.28
02:12:39|26217.28
02:12:39|26217.28
02:12:40|26215.65
02:12:41|26215.65
02:12:43|26215.65
02:12:44|26215.65
02:12:45|26215.65
02:12:46|26215.65
02:12:46|26215.65
02:12:48|26215.65
02:12:49|26215.65
02:12:49|26215.65
02:12:51|26215.65
02:12:51|26215.65
02:12:53|26215.65
02:12:54|26215.65
02:12:54|26215.65
02:12:55|26215.65
02:12:57|26215.65
02:12:57|26213.99
02:12:58|26211.94
02:13:00|26212.66
02:13:01|26212.66
02:13:02|26213.95
02:13:02|26208.58
02:13:04|26213.1
02:13:05|26213.1
02:13:05|26210.11
02:13:07|26210.11
02:13:08|26210.11
02:13:09|26210.11
02:13:10|26216.05
02:13:11|26216.05
02:13:12|26216.05
02:13:13|26213.66
02:13:14|26213.66
02:13:14|26213.66
02:13:16|26213.66
02:13:16|26213.66
02:13:17|26213.66
02:13:19|26213.65
02:13:20|26213.65
02:13:21|26213.65
02:13:22|26213.65
02:13:23|26213.65
02:13:24|26213.65
02:13:25|26213.65
02:13:26|26212.93
02:13:27|26212.93
02:13:28|26215.1
02:13:29|26215.1
02:13:30|26215.49
02:13:31|26215.49
02:13:32|26215.49
02:13:33|26215.49
02:13:34|26215.49
02:13:35|26215.49
02:13:36|26215.49
02:13:37|26215.49
02:13:38|26215.49
02:13:39|26215.49
02:13:40|26215.49
02:13:41|26215.49
02:13:42|26212.39
02:13:43|26212.39
02:13:44|26212.39
02:13:45|26212.39
02:13:46|26212.39
02:13:47|26212.39
02:13:48|26212.39
02:13:49|26212.39
02:13:50|26216.41
02:13:51|26216.41
02:13:52|26216.41
02:13:53|26216.41
02:13:54|26216.41
02:13:55|26216.41
02:13:56|26216.41
02:13:57|26216.41
02:13:58|26214.45
02:13:59|26214.45
02:14:00|26213.9
02:14:01|26213.07
02:14:02|26212.14
02:14:03|26212.14
02:14:04|26212.14
02:14:05|26212.14
02:14:06|26212.14
02:14:07|26212.14
02:14:08|26212.14
02:14:09|26212.14
02:14:10|26215.99
02:14:11|26216.82
02:14:12|26216.82
02:14:13|26216.82
02:14:14|26216.82
02:14:15|26216.82
02:14:16|26216.82
02:14:17|26216.82
02:14:18|26216.82
02:14:19|26216.82
02:14:21|26216.82
02:14:21|26216.82
02:14:23|26216.82
02:14:24|26215.43
02:14:24|26215.43
02:14:26|26215.43
02:14:27|26214.93
02:14:28|26214.93
02:14:29|26214.93
02:14:30|26214.93
02:14:31|26214.93
02:14:32|26215.85
02:14:33|26215.85
02:14:34|26215.85
02:14:35|26215.85
02:14:36|26215.85
02:14:37|26215.85
02:14:38|26215.85
02:14:39|26215.85
02:14:40|26215.85
02:14:41|26215.85
02:14:42|26216.6
02:14:43|26216.6
02:14:44|26216.6
02:14:45|26214.
02:14:46|26214.
02:14:47|26214.
02:14:48|26217.71
02:14:49|26217.71
02:14:50|26216.44
02:14:51|26216.44
02:14:52|26216.44
02:14:53|26216.44
02:14:55|26216.44
02:14:55|26227.97
02:15:00|26226.52
02:15:01|26220.55
02:15:02|26220.
02:15:03|26222.77
02:15:05|26218.43
02:15:05|26220.2
02:15:06|26220.2
02:15:07|26220.2
02:15:08|26218.
02:15:09|26218.
02:15:10|26218.01
02:15:12|26218.01
02:15:12|26220.1
02:15:14|26220.1
02:15:14|26220.1
02:15:16|26220.1
02:15:17|26220.1
02:15:18|26216.43
02:15:18|26216.43
02:15:20|26216.43
02:15:21|26216.43
02:15:22|26216.43
02:15:23|26212.
02:15:25|26212.
02:15:25|26212.
02:15:26|26212.
02:15:27|26208.42
02:15:28|26212.09
02:15:29|26212.09
02:15:30|26211.99
02:15:31|26211.99
02:15:33|26212.
02:15:33|26212.
02:15:34|26212.
02:15:35|26212.
02:15:36|26212.
02:15:37|26212.
02:15:38|26212.
02:15:39|26212.
02:15:40|26212.
02:15:41|26212.
02:15:42|26212.
02:15:43|26212.
02:15:44|26212.
02:15:45|26212.
02:15:46|26212.
02:15:47|26212.
02:15:49|26212.
02:15:49|26212.
02:15:51|26212.
02:15:51|26212.
02:15:52|26212.
02:15:54|26212.
02:15:54|26212.
02:15:56|26214.94
02:15:57|26214.94
02:15:57|26215.08
02:15:58|26210.17
02:16:00|26211.23
02:16:00|26211.23
02:16:01|26211.23
02:16:03|26211.23
02:16:03|26211.23
02:16:04|26211.23
02:16:05|26211.23
02:16:07|26211.23
02:16:08|26213.24
02:16:09|26211.62
02:16:09|26211.62
02:16:10|26211.62
02:16:11|26211.62
02:16:12|26211.62
02:16:13|26211.62
02:16:14|26211.62
02:16:16|26211.62
02:16:16|26211.62
02:16:18|26211.62
02:16:19|26211.62
02:16:19|26211.62
02:16:21|26211.62
02:16:22|26212.29
02:16:23|26212.29
02:16:23|26212.29
02:16:25|26211.08
02:16:26|26211.08
02:16:27|26211.08
02:16:28|26211.08
02:16:29|26213.01
02:16:30|26209.31
02:16:31|26209.31
02:16:32|26209.31
02:16:33|26209.31
02:16:34|26209.31
02:16:35|26209.31
02:16:36|26210.53
02:16:37|26210.53
02:16:38|26210.53
02:16:39|26210.53
02:16:40|26210.53
02:16:41|26210.53
02:16:42|26210.53
02:16:43|26210.53
02:16:44|26210.53
02:16:45|26210.53
02:16:46|26213.7
02:16:47|26213.14
02:16:48|26213.32
02:16:49|26213.32
02:16:50|26213.32
02:16:51|26211.44
02:16:52|26208.52
02:16:53|26208.52
02:16:54|26208.52
02:16:55|26208.52
02:16:56|26208.52
02:16:57|26208.52
02:16:58|26210.79
02:16:59|26210.79
02:17:00|26208.53
02:17:01|26210.79
02:17:02|26210.79
02:17:03|26208.53
02:17:04|26208.53
02:17:05|26208.53
02:17:06|26210.51
02:17:07|26210.51
02:17:08|26210.33
02:17:09|26210.33
02:17:10|26210.33
02:17:11|26210.33
02:17:12|26210.33
02:17:13|26210.33
02:17:14|26210.33
02:17:15|26210.33
02:17:16|26210.33
02:17:17|26210.33
02:17:18|26210.33
02:17:19|26210.33
02:17:20|26210.33
02:17:21|26210.33
02:17:22|26210.33
02:17:24|26210.33
02:17:25|26210.33
02:17:26|26210.33
02:17:26|26213.78
02:17:28|26213.78
02:17:29|26212.05
02:17:30|26213.66
02:17:31|26213.66
02:17:32|26213.66
02:17:33|26213.66
02:17:34|26213.66
02:17:35|26213.66
02:17:36|26213.66
02:17:37|26211.91
02:17:37|26210.34
02:17:38|26210.31
02:17:40|26210.31
02:17:41|26210.31
02:17:42|26210.31
02:17:43|26210.31
02:17:44|26210.31
02:17:45|26210.31
02:17:46|26210.31
02:17:47|26210.31
02:17:48|26210.31
02:17:49|26203.95
02:17:50|26204.
02:17:51|26201.96
02:17:51|26202.75
02:17:53|26202.75
02:17:54|26202.75
02:17:54|26204.62
02:17:56|26204.62
02:17:56|26204.62
02:17:58|26204.89
02:17:59|26205.31
02:18:00|26205.31
02:18:01|26205.31
02:18:01|26200.62
02:18:03|26204.37
02:18:04|26204.82
02:18:05|26207.12
02:18:06|26206.2
02:18:07|26206.2
02:18:08|26206.2
02:18:09|26206.2
02:18:09|26206.2
02:18:11|26206.2
02:18:12|26203.14
02:18:13|26203.14
02:18:14|26203.14
02:18:15|26203.14
02:18:16|26203.29
02:18:17|26203.29
02:18:18|26203.29
02:18:19|26203.29
02:18:20|26203.29
02:18:21|26205.31
02:18:22|26205.31
02:18:23|26205.31
02:18:25|26205.31
02:18:25|26202.87
02:18:26|26202.63
02:18:27|26202.63
02:18:28|26202.63
02:18:29|26203.2
02:18:30|26205.3
02:18:31|26205.3
02:18:33|26205.3
02:18:34|26205.3
02:18:35|26205.44
02:18:36|26209.72
02:18:37|26209.72
02:18:38|26206.34
02:18:39|26206.34
02:18:40|26206.34
02:18:41|26206.34
02:18:42|26206.34
02:18:43|26206.34
02:18:44|26206.34
02:18:45|26206.34
02:18:46|26206.34
02:18:47|26205.99
02:18:48|26205.99
02:18:49|26205.89
02:18:50|26205.99
02:18:51|26205.99
02:18:52|26205.89
02:18:53|26207.09
02:18:54|26205.99
02:18:55|26205.99
02:18:56|26205.04
02:18:58|26205.
02:18:58|26205.95
02:18:59|26205.95
02:19:00|26206.
02:19:01|26206.
02:19:02|26206.
02:19:03|26206.
02:19:04|26206.
02:19:05|26207.51
02:19:06|26207.51
02:19:07|26207.51
02:19:08|26207.51
02:19:09|26207.51
02:19:10|26207.51
02:19:11|26207.51
02:19:12|26207.51
02:19:13|26207.51
02:19:14|26205.
02:19:15|26205.
02:19:16|26205.
02:19:17|26200.2
02:19:18|26204.46
02:19:19|26204.46
02:19:20|26204.46
02:19:21|26204.46
02:19:22|26204.46
02:19:23|26204.46
02:19:24|26204.46
02:19:25|26204.46
02:19:27|26203.8
02:19:28|26203.8
02:19:29|26204.
02:19:30|26205.31
02:19:31|26205.31
02:19:32|26204.63
02:19:33|26204.63
02:19:34|26204.63
02:19:35|26204.63
02:19:36|26204.63
02:19:36|26204.63
02:19:38|26204.63
02:19:39|26204.63
02:19:40|26204.63
02:19:41|26204.
02:19:42|26204.
02:19:43|26204.
02:19:44|26204.
02:19:45|26204.
02:19:46|26204.
02:19:47|26204.
02:19:48|26204.
02:19:49|26204.
02:19:50|26204.
02:19:51|26204.
02:19:52|26204.
02:19:53|26202.2
02:19:54|26202.2
02:19:55|26202.2
02:19:56|26204.38
02:19:57|26204.38
02:19:58|26204.37
02:19:59|26207.17
02:20:00|26207.94
02:20:01|26208.3
02:20:02|26208.02
02:20:03|26208.01
02:20:04|26208.87
02:20:05|26207.34
02:20:06|26208.2
02:20:07|26208.2
02:20:08|26208.2
02:20:09|26208.2
02:20:11|26208.2
02:20:11|26208.2
02:20:12|26208.2
02:20:13|26206.13
02:20:14|26206.13
02:20:15|26206.13
02:20:16|26206.13
02:20:17|26206.13
02:20:18|26206.13
02:20:19|26208.51
02:20:20|26208.51
02:20:22|26208.51
02:20:22|26208.51
02:20:23|26208.51
02:20:24|26208.51
02:20:26|26206.46
02:20:27|26206.46
02:20:27|26206.46
02:20:29|26210.
02:20:30|26210.
02:20:31|26210.63
02:20:32|26211.59
02:20:33|26211.59
02:20:33|26211.56
02:20:35|26211.56
02:20:36|26211.56
02:20:36|26211.56
02:20:37|26211.56
02:20:38|26211.56
02:20:39|26211.56
02:20:41|26211.56
02:20:41|26211.56
02:20:43|26211.56
02:20:44|26211.56
02:20:44|26211.56
02:20:46|26211.56
02:20:47|26211.56
02:20:48|26211.56
02:20:48|26211.56
02:20:49|26211.56
02:20:50|26211.56
02:20:51|26211.56
02:20:53|26210.03
02:20:54|26208.28
02:20:55|26208.28
02:20:56|26208.35
02:20:57|26208.35
02:20:58|26211.49
02:20:59|26211.49
02:21:00|26211.41
02:21:01|26211.41
02:21:02|26211.41
02:21:04|26211.41
02:21:04|26211.41
02:21:05|26211.
02:21:06|26211.
02:21:07|26211.
02:21:08|26211.
02:21:09|26208.07
02:21:10|26211.17
02:21:11|26217.09
02:21:12|26219.08
02:21:13|26218.08
02:21:14|26218.08
02:21:15|26218.08
02:21:16|26220.64
02:21:17|26218.47
02:21:18|26218.53
02:21:19|26218.53
02:21:20|26217.18
02:21:21|26217.18
02:21:22|26217.18
02:21:23|26214.01
02:21:24|26210.31
02:21:25|26215.25
02:21:27|26215.25
02:21:28|26216.94
02:21:29|26216.94
02:21:30|26218.82
02:21:31|26218.8
02:21:32|26218.6
02:21:33|26218.6
02:21:34|26217.48
02:21:35|26217.48
02:21:36|26217.48
02:21:37|26217.48
02:21:38|26212.1
02:21:39|26212.1
02:21:40|26212.1
02:21:41|26211.96
02:21:42|26211.45
02:21:43|26211.45
02:21:44|26214.66
02:21:45|26216.23
02:21:46|26217.53
02:21:47|26214.24
02:21:48|26214.24
02:21:49|26214.24
02:21:50|26214.24
02:21:51|26212.46
02:21:52|26216.
02:21:53|26216.
02:21:54|26216.
02:21:55|26216.
02:21:56|26216.
02:21:57|26216.
02:21:58|26215.99
02:21:59|26213.72
02:22:00|26215.99
02:22:01|26213.59
02:22:02|26213.59
02:22:03|26213.59
02:22:04|26216.
02:22:05|26215.97
02:22:06|26215.97
02:22:07|26215.97
02:22:08|26215.97
02:22:12|26215.71
02:22:13|26217.25
02:22:14|26217.25
02:22:15|26213.78
02:22:16|26213.78
02:22:17|26213.78
02:22:18|26213.78
02:22:19|26213.78
02:22:20|26213.78
02:22:21|26212.87
02:22:22|26212.87
02:22:23|26212.87
02:22:24|26214.61
02:22:25|26215.07
02:22:26|26215.87
02:22:27|26213.22
02:22:29|26215.57
02:22:30|26215.57
02:22:31|26215.04
02:22:32|26215.07
02:22:33|26215.07
02:22:34|26215.07
02:22:35|26210.37
02:22:37|26211.83
02:22:37|26211.83
02:22:38|26208.07
02:22:39|26210.
02:22:40|26206.69
02:22:41|26209.72
02:22:42|26209.72
02:22:43|26209.08
02:22:44|26209.15
02:22:46|26212.57
02:22:46|26212.57
02:22:47|26212.57
02:22:48|26212.57
02:22:49|26212.57
02:22:51|26212.57
02:22:51|26208.55
02:22:52|26208.55
02:22:53|26208.55
02:22:54|26208.55
02:22:56|26208.55
02:22:56|26208.55
02:22:57|26208.55
02:22:58|26210.24
02:22:59|26210.91
02:23:00|26210.91
02:23:01|26208.39
02:23:02|26208.59
02:23:03|26208.59
02:23:04|26208.59
02:23:05|26211.01
02:23:06|26211.01
02:23:07|26211.01
02:23:08|26211.01
02:23:09|26211.01
02:23:10|26211.01
02:23:11|26211.01
02:23:12|26211.01
02:23:13|26211.01
02:23:14|26211.01
02:23:15|26211.01
02:23:17|26207.2
02:23:17|26207.2
02:23:18|26207.2
02:23:19|26204.69
02:23:20|26207.
02:23:22|26207.
02:23:22|26205.94
02:23:23|26206.
02:23:24|26204.6
02:23:25|26204.6
02:23:27|26204.6
02:23:27|26206.94
02:23:29|26206.93
02:23:30|26206.93
02:23:31|26206.93
02:23:32|26206.93
02:23:33|26206.93
02:23:34|26206.93
02:23:35|26206.93
02:23:36|26206.93
02:23:38|26205.06
02:23:38|26205.06
02:23:39|26205.06
02:23:40|26205.06
02:23:41|26205.24
02:23:42|26205.24
02:23:43|26205.24
02:23:44|26205.24
02:23:45|26205.24
02:23:46|26199.9
02:23:47|26199.8
02:23:49|26198.74
02:23:49|26195.46
02:23:51|26200.
02:23:52|26198.39
02:23:53|26198.74
02:23:54|26191.76
02:23:54|26190.98
02:23:55|26190.98
02:23:56|26190.98
02:23:58|26191.18
02:23:59|26198.35
02:23:59|26196.92
02:24:01|26197.97
02:24:02|26200.28
02:24:03|26203.37
02:24:04|26200.
02:24:05|26200.
02:24:06|26200.
02:24:07|26201.83
02:24:08|26201.83
02:24:09|26201.83
02:24:11|26201.83
02:24:11|26201.06
02:24:12|26198.24
02:24:13|26198.24
02:24:15|26198.24
02:24:15|26200.96
02:24:16|26200.96
02:24:17|26200.96
02:24:18|26200.96
02:24:20|26200.96
02:24:20|26197.65
02:24:21|26196.06
02:24:22|26194.99
02:24:23|26195.25
02:24:24|26193.02
02:24:25|26193.54
02:24:26|26193.54
02:24:27|26193.54
02:24:28|26195.92
02:24:30|26195.9
02:24:31|26195.19
02:24:32|26195.14
02:24:33|26195.09
02:24:34|26192.16
02:24:35|26192.7
02:24:36|26195.02
02:24:38|26195.02
02:24:38|26195.02
02:24:39|26192.73
02:24:40|26194.88
02:24:41|26197.63
02:24:42|26196.4
02:24:43|26194.37
02:24:44|26194.37
02:24:45|26194.37
02:24:46|26200.75
02:24:47|26197.95
02:24:48|26196.
02:24:49|26196.
02:24:50|26196.
02:24:51|26195.3
02:24:52|26195.3
02:24:54|26195.3
02:24:54|26195.3
02:24:55|26194.04
02:24:56|26194.04
02:24:57|26197.56
02:24:59|26197.56
02:24:59|26197.94
02:25:00|26197.94
02:25:01|26194.43
02:25:02|26197.35
02:25:04|26193.31
02:25:04|26196.59
02:25:06|26197.72
02:25:07|26197.72
02:25:07|26197.72
02:25:08|26197.72
02:25:10|26200.38
02:25:10|26197.91
02:25:12|26197.91
02:25:12|26197.91
02:25:13|26197.91
02:25:14|26199.47
02:25:15|26194.82
02:25:17|26194.82
02:25:18|26194.82
02:25:19|26194.82
02:25:20|26194.82
02:25:20|26194.82
02:25:21|26194.82
02:25:22|26194.82
02:25:23|26194.82
02:25:24|26194.82
02:25:26|26198.18
02:25:26|26198.18
02:25:27|26197.88
02:25:29|26196.91
02:25:29|26200.02
02:25:31|26200.02
02:25:33|26197.88
02:25:34|26197.88
02:25:35|26195.07
02:25:36|26195.07
02:25:36|26193.11
02:25:38|26193.11
02:25:38|26194.92
02:25:40|26194.92
02:25:41|26199.23
02:25:42|26199.23
02:25:44|26199.23
02:25:44|26198.88
02:25:46|26202.5
02:25:47|26202.5
02:25:47|26202.5
02:25:48|26202.5
02:25:49|26202.5
02:25:51|26204.
02:25:52|26204.
02:25:53|26204.
02:25:53|26204.
02:25:54|26204.
02:25:56|26204.
02:25:56|26204.
02:25:57|26203.98
02:25:58|26203.98
02:25:59|26203.98
02:26:00|26203.98
02:26:02|26200.
02:26:03|26200.
02:26:04|26200.
02:26:05|26200.
02:26:06|26200.
02:26:06|26200.
02:26:08|26200.
02:26:08|26200.
02:26:09|26200.
02:26:11|26200.
02:26:12|26200.
02:26:12|26196.36
02:26:13|26196.36
02:26:15|26196.36
02:26:16|26196.36
02:26:17|26198.71
02:26:18|26196.
02:26:18|26196.
02:26:20|26196.
02:26:20|26198.71
02:26:21|26198.71
02:26:22|26198.71
02:26:24|26197.21
02:26:24|26197.21
02:26:25|26197.21
02:26:26|26197.21
02:26:28|26199.14
02:26:29|26199.14
02:26:30|26199.15
02:26:31|26199.15
02:26:32|26196.98
02:26:33|26196.98
02:26:34|26196.98
02:26:35|26205.46
02:26:36|26203.37
02:26:37|26205.92
02:26:38|26205.92
02:26:39|26205.92
02:26:40|26205.92
02:26:41|26205.92
02:26:42|26205.92
02:26:43|26205.92
02:26:44|26205.92
02:26:45|26208.14
02:26:47|26208.14
02:26:47|26208.14
02:26:48|26208.14
02:26:49|26208.14
02:26:50|26208.14
02:26:52|26208.14
02:26:52|26208.14
02:26:53|26208.14
02:26:54|26208.14
02:26:55|26210.58
02:26:56|26209.21
02:26:57|26208.3
02:26:58|26211.08
02:26:59|26211.49
02:27:00|26210.02
02:27:01|26210.02
02:27:02|26211.49
02:27:03|26213.04
02:27:04|26213.95
02:27:05|26213.94
02:27:06|26213.94
02:27:07|26213.94
02:27:09|26214.02
02:27:10|26214.01
02:27:11|26214.01
02:27:12|26214.02
02:27:13|26214.72
02:27:14|26214.72
02:27:15|26214.94
02:27:16|26214.94
02:27:17|26209.84
02:27:18|26210.68
02:27:18|26210.41
02:27:20|26210.41
02:27:20|26204.98
02:27:22|26205.82
02:27:23|26207.41
02:27:24|26207.67
02:27:24|26207.67
02:27:25|26209.28
02:27:26|26209.28
02:27:28|26209.28
02:27:29|26210.33
02:27:29|26209.95
02:27:31|26210.77
02:27:32|26210.77
02:27:33|26210.77
02:27:34|26210.77
02:27:35|26210.77
02:27:36|26209.74
02:27:37|26209.74
02:27:38|26213.82
02:27:39|26213.82
02:27:40|26213.82
02:27:41|26213.82
02:27:42|26213.82
02:27:43|26211.88
02:27:44|26211.88
02:27:45|26211.88
02:27:46|26211.88
02:27:47|26211.88
02:27:48|26211.88
02:27:49|26211.88
02:27:50|26211.88
02:27:51|26211.88
02:27:52|26211.88
02:27:53|26211.88
02:27:54|26211.88
02:27:55|26211.88
02:27:56|26216.05
02:27:57|26217.56
02:27:58|26217.56
02:27:59|26218.61
02:28:00|26219.38
02:28:01|26216.43
02:28:02|26216.43
02:28:03|26216.43
02:28:04|26216.01
02:28:05|26215.01
02:28:06|26215.01
02:28:07|26214.99
02:28:08|26214.99
02:28:09|26214.99
02:28:10|26214.99
02:28:11|26214.99
02:28:12|26214.99
02:28:13|26214.99
02:28:14|26214.99
02:28:15|26214.99
02:28:16|26214.33
02:28:17|26216.32
02:28:18|26216.32
02:28:20|26210.87
02:28:20|26213.12
02:28:21|26223.9
02:28:22|26220.18
02:28:23|26221.97
02:28:25|26224.69
02:28:25|26220.9
02:28:27|26222.11
02:28:27|26224.68
02:28:28|26224.68
02:28:29|26221.43
02:28:30|26221.43
02:28:31|26224.68
02:28:33|26221.47
02:28:33|26221.47
02:28:35|26221.52
02:28:36|26221.52
02:28:37|26221.52
02:28:38|26221.52
02:28:39|26222.73
02:28:40|26222.73
02:28:41|26224.68
02:28:42|26224.68
02:28:43|26224.68
02:28:44|26225.
02:28:45|26225.
02:28:46|26225.
02:28:47|26225.
02:28:48|26226.
02:28:49|26226.
02:28:50|26227.19
02:28:51|26227.19
02:28:52|26226.66
02:28:53|26226.66
02:28:54|26226.66
02:28:55|26226.66
02:28:56|26226.66
02:28:57|26224.84
02:28:58|26227.54
02:28:59|26227.54
02:29:00|26227.54
02:29:01|26224.77
02:29:02|26223.4
02:29:03|26222.17
02:29:04|26225.25
02:29:05|26225.44
02:29:06|26225.71
02:29:07|26225.71
02:29:08|26226.41
02:29:09|26226.41
02:29:10|26219.42
02:29:11|26217.01
02:29:13|26217.01
02:29:13|26217.08
02:29:15|26217.07
02:29:15|26216.56
02:29:17|26216.56
02:29:17|26216.56
02:29:18|26214.1
02:29:20|26213.73
02:29:20|26213.73
02:29:22|26213.73
02:29:23|26213.73
02:29:24|26217.01
02:29:24|26217.01
02:29:25|26217.01
02:29:26|26217.01
02:29:28|26217.04
02:29:28|26217.04
02:29:29|26217.
02:29:30|26217.
02:29:32|26217.
02:29:32|26217.
02:29:38|26219.24
02:29:39|26216.24
02:29:40|26216.24
02:29:41|26216.19
02:29:42|26219.06
02:29:43|26219.06
02:29:44|26219.06
02:29:45|26220.39
02:29:46|26220.79
02:29:47|26220.79
02:29:48|26220.79
02:29:49|26221.83
02:29:50|26221.83
02:29:51|26221.93
02:29:52|26223.05
02:29:53|26223.43
02:29:54|26223.43
02:29:55|26223.43
02:29:56|26223.43
02:29:57|26225.43
02:29:58|26225.43
02:29:59|26225.43
02:30:01|26225.43
02:30:01|26226.91
02:30:02|26226.91
02:30:03|26224.12
02:30:04|26221.41
02:30:05|26221.41
02:30:06|26221.41
02:30:07|26222.24
02:30:08|26223.99
02:30:09|26225.7
02:30:10|26225.7
02:30:11|26227.94
02:30:12|26227.94
02:30:13|26225.7
02:30:14|26225.7
02:30:15|26225.7
02:30:17|26225.7
02:30:17|26225.7
02:30:18|26225.7
02:30:19|26227.7
02:30:20|26227.6
02:30:21|26231.17
02:30:22|26231.17
02:30:23|26229.11
02:30:24|26228.
02:30:25|26228.
02:30:26|26228.02
02:30:28|26228.02
02:30:28|26228.02
02:30:29|26231.17
02:30:30|26228.06
02:30:31|26231.15
02:30:33|26231.15
02:30:33|26231.15
02:30:34|26225.84
02:30:36|26225.84
02:30:37|26225.84
02:30:38|26225.84
02:30:39|26225.84
02:30:40|26228.5
02:30:42|26230.21
02:30:42|26230.21
02:30:43|26230.21
02:30:44|26230.21
02:30:45|26231.17
02:30:46|26231.17
02:30:48|26231.17
02:30:49|26231.95
02:30:50|26231.95
02:30:50|26234.45
02:30:51|26232.2
02:30:52|26235.59
02:30:54|26235.59
02:30:54|26235.59
02:30:56|26232.02
02:30:56|26222.01
02:30:58|26222.08
02:30:59|26221.7
02:30:59|26221.61
02:31:01|26223.83
02:31:02|26223.82
02:31:03|26223.52
02:31:04|26221.18
02:31:05|26221.18
02:31:06|26222.48
02:31:07|26222.48
02:31:08|26222.48
02:31:08|26222.48
02:31:10|26222.48
02:31:11|26222.48
02:31:12|26223.09
02:31:12|26221.4
02:31:13|26221.4
02:31:15|26225.71
02:31:16|26225.71
02:31:17|26225.71
02:31:17|26225.71
02:31:19|26225.71
02:31:20|26225.71
02:31:21|26225.71
02:31:22|26225.71
02:31:23|26222.08
02:31:24|26222.08
02:31:24|26220.73
02:31:26|26220.73
02:31:27|26223.13
02:31:28|26221.8
02:31:29|26223.69
02:31:29|26223.69
02:31:31|26223.69
02:31:32|26223.69
02:31:33|26223.69
02:31:34|26223.69
02:31:35|26223.69
02:31:36|26223.69
02:31:37|26223.69
02:31:38|26223.69
02:31:39|26222.59
02:31:41|26222.59
02:31:41|26222.59
02:31:42|26222.59
02:31:43|26222.47
02:31:45|26219.93
02:31:46|26219.56
02:31:47|26219.56
02:31:47|26218.65
02:31:49|26218.65
02:31:50|26218.66
02:31:51|26218.66
02:31:52|26218.66
02:31:53|26218.66
02:31:55|26218.66
02:31:55|26218.66
02:31:56|26220.19
02:31:57|26225.
02:31:58|26225.71
02:31:59|26227.02
02:32:00|26227.02
02:32:01|26227.02
02:32:02|26227.02
02:32:03|26227.02
02:32:04|26227.02
02:32:05|26228.81
02:32:06|26228.81
02:32:07|26228.81
02:32:08|26225.29
02:32:09|26225.78
02:32:10|26225.78
02:32:11|26225.78
02:32:13|26225.78
02:32:13|26225.78
02:32:14|26225.78
02:32:15|26225.78
02:32:17|26225.78
02:32:17|26225.78
02:32:18|26225.78
02:32:19|26224.74
02:32:20|26224.28
02:32:22|26224.28
02:32:23|26222.35
02:32:24|26222.35
02:32:24|26222.35
02:32:25|26222.35
02:32:26|26223.14
02:32:27|26225.49
02:32:28|26225.49
02:32:29|26225.49
02:32:30|26222.75
02:32:32|26223.95
02:32:33|26223.95
02:32:34|26223.95
02:32:35|26223.95
02:32:36|26223.95
02:32:36|26223.95
02:32:38|26221.59
02:32:39|26225.12
02:32:40|26225.12
02:32:41|26225.12
02:32:42|26225.12
02:32:43|26225.12
02:32:44|26225.12
02:32:45|26225.12
02:32:46|26222.56
02:32:47|26222.56
02:32:48|26222.56
02:32:49|26222.56
02:32:50|26220.58
02:32:51|26222.56
02:32:52|26222.19
02:32:53|26222.55
02:32:54|26222.11
02:32:55|26222.56
02:32:56|26222.56
02:32:57|26222.56
02:32:58|26223.94
02:32:59|26220.37
02:33:00|26220.47
02:33:01|26223.35
02:33:02|26223.35
02:33:03|26223.35
02:33:05|26223.35
02:33:05|26223.35
02:33:06|26223.35
02:33:07|26223.35
02:33:08|26223.35
02:33:09|26223.35
02:33:10|26223.1
02:33:12|26223.1
02:33:12|26223.1
02:33:14|26225.81
02:33:14|26225.81
02:33:16|26225.81
02:33:16|26226.26
02:33:17|26225.76
02:33:19|26225.76
02:33:19|26225.76
02:33:21|26225.76
02:33:22|26227.19
02:33:23|26227.19
02:33:23|26227.19
02:33:25|26227.19
02:33:26|26227.19
02:33:27|26225.18
02:33:28|26225.48
02:33:29|26225.48
02:33:30|26227.09
02:33:30|26227.09
02:33:32|26227.09
02:33:33|26227.09
02:33:34|26227.09
02:33:35|26227.09
02:33:36|26227.09
02:33:36|26227.09
02:33:38|26227.09
02:33:39|26227.09
02:33:40|26222.72
02:33:41|26222.51
02:33:42|26222.51
02:33:43|26222.51
02:33:44|26222.51
02:33:45|26222.51
02:33:46|26222.51
02:33:47|26222.51
02:33:48|26222.51
02:33:49|26222.51
02:33:50|26222.51
02:33:51|26222.51
02:33:52|26222.51
02:33:53|26222.51
02:33:54|26222.51
02:33:55|26222.51
02:33:56|26222.51
02:33:57|26228.1
02:33:58|26228.43
02:33:59|26228.43
02:34:00|26230.1
02:34:01|26230.1
02:34:03|26230.49
02:34:03|26230.49
02:34:04|26230.49
02:34:05|26230.49
02:34:06|26230.49
02:34:07|26230.49
02:34:08|26229.78
02:34:09|26229.78
02:34:11|26229.78
02:34:11|26229.78
02:34:12|26229.78
02:34:13|26229.78
02:34:14|26225.44
02:34:15|26223.73
02:34:16|26223.73
02:34:17|26225.96
02:34:18|26225.96
02:34:19|26221.83
02:34:20|26221.83
02:34:21|26221.83
02:34:22|26221.83
02:34:23|26221.83
02:34:24|26226.5
02:34:25|26224.21
02:34:26|26226.51
02:34:27|26224.21
02:34:28|26226.51
02:34:29|26226.51
02:34:30|26224.21
02:34:31|26226.51
02:34:32|26226.51
02:34:33|26226.51
02:34:34|26226.51
02:34:35|26226.51
02:34:36|26226.51
02:34:37|26226.51
02:34:39|26226.51
02:34:40|26226.51
02:34:41|26226.51
02:34:42|26226.51
02:34:44|26226.51
02:34:44|26224.3
02:34:45|26224.3
02:34:47|26224.3
02:34:48|26224.3
02:34:49|26224.3
02:34:50|26224.3
02:34:51|26224.3
02:34:52|26224.3
02:34:53|26224.3
02:34:55|26228.06
02:34:55|26225.75
02:34:56|26225.75
02:34:57|26225.75
02:34:58|26229.52
02:35:00|26229.52
02:35:01|26230.69
02:35:02|26230.69
02:35:02|26230.69
02:35:04|26230.69
02:35:04|26230.69
02:35:05|26230.69
02:35:07|26230.69
02:35:07|26230.69
02:35:09|26230.69
02:35:09|26230.69
02:35:11|26230.69
02:35:11|26230.69
02:35:13|26230.69
02:35:14|26230.69
02:35:15|26230.69
02:35:16|26230.69
02:35:17|26235.
02:35:18|26232.67
02:35:19|26232.67
02:35:20|26232.67
02:35:21|26231.1
02:35:21|26231.1
02:35:22|26231.1
02:35:24|26231.1
02:35:25|26232.26
02:35:26|26232.26
02:35:27|26232.26
02:35:28|26233.8
02:35:29|26233.8
02:35:30|26232.
02:35:31|26232.
02:35:32|26232.22
02:35:33|26232.22
02:35:34|26232.22
02:35:35|26232.22
02:35:36|26232.22
02:35:37|26232.22
02:35:38|26235.05
02:35:39|26235.05
02:35:40|26235.05
02:35:42|26235.05
02:35:42|26232.29
02:35:44|26235.09
02:35:44|26235.08
02:35:46|26235.08
02:35:47|26235.08
02:35:48|26235.08
02:35:49|26235.08
02:35:50|26235.08
02:35:52|26231.15
02:35:52|26231.15
02:35:53|26231.15
02:35:54|26230.2
02:35:55|26230.2
02:35:56|26230.2
02:35:57|26231.87
02:35:58|26231.84
02:35:59|26232.16
02:36:00|26232.16
02:36:01|26232.16
02:36:02|26232.47
02:36:03|26232.78
02:36:04|26232.82
02:36:06|26232.82
02:36:06|26232.82
02:36:07|26232.82
02:36:08|26232.82
02:36:09|26237.95
02:36:10|26237.95
02:36:11|26237.95
02:36:12|26237.95
02:36:13|26237.95
02:36:14|26237.95
02:36:15|26235.67
02:36:16|26235.95
02:36:17|26235.95
02:36:18|26235.95
02:36:19|26235.95
02:36:20|26238.53
02:36:22|26238.53
02:36:22|26238.53
02:36:23|26238.53
02:36:24|26238.53
02:36:25|26238.53
02:36:27|26238.53
02:36:27|26238.53
02:36:28|26238.53
02:36:29|26238.53
02:36:30|26241.75
02:36:32|26243.76
02:36:32|26243.76
02:36:34|26243.76
02:36:35|26243.76
02:36:35|26243.76
02:36:36|26243.99
02:36:38|26241.66
02:36:38|26241.66
02:36:39|26241.66
02:36:40|26241.66
02:36:42|26244.31
02:36:47|26242.45
02:36:48|26244.97
02:36:49|26244.97
02:36:50|26244.97
02:36:51|26244.97
02:36:53|26244.97
02:36:54|26244.97
02:36:54|26246.05
02:36:55|26246.5
02:36:56|26242.94
02:36:57|26240.5
02:36:58|26240.5
02:37:00|26244.17
02:37:01|26244.61
02:37:02|26242.61
02:37:02|26243.65
02:37:04|26240.01
02:37:05|26240.01
02:37:06|26240.01
02:37:07|26231.48
02:37:08|26230.79
02:37:08|26231.72
02:37:10|26240.49
02:37:11|26239.29
02:37:12|26241.88
02:37:13|26249.47
02:37:14|26246.93
02:37:15|26245.11
02:37:16|26243.99
02:37:17|26246.15
02:37:18|26246.15
02:37:19|26243.22
02:37:20|26240.
02:37:21|26238.51
02:37:21|26237.47
02:37:23|26236.97
02:37:23|26236.97
02:37:24|26237.8
02:37:26|26232.51
02:37:27|26232.5
02:37:28|26232.5
02:37:29|26232.5
02:37:29|26232.5
02:37:31|26232.5
02:37:32|26234.99
02:37:33|26234.99
02:37:33|26234.99
02:37:35|26234.99
02:37:35|26234.99
02:37:36|26234.99
02:37:38|26234.99
02:37:39|26234.99
02:37:39|26234.99
02:37:41|26234.45
02:37:42|26234.45
02:37:43|26234.45
02:37:44|26234.45
02:37:45|26234.45
02:37:46|26234.45
02:37:47|26234.45
02:37:48|26234.45
02:37:49|26237.5
02:37:50|26236.74
02:37:51|26236.74
02:37:52|26236.
02:37:53|26236.74
02:37:54|26238.14
02:37:55|26237.84
02:37:56|26237.84
02:37:57|26237.84
02:37:58|26239.11
02:37:59|26239.04
02:38:00|26239.03
02:38:01|26239.12
02:38:02|26236.17
02:38:03|26236.17
02:38:04|26236.17
02:38:05|26236.
02:38:06|26236.
02:38:07|26236.4
02:38:08|26234.91
02:38:09|26234.91
02:38:10|26234.91
02:38:11|26228.64
02:38:12|26232.4
02:38:14|26233.98
02:38:14|26233.98
02:38:15|26235.81
02:38:16|26235.81
02:38:17|26235.81
02:38:18|26235.81
02:38:19|26235.81
02:38:20|26235.81
02:38:21|26235.81
02:38:22|26235.81
02:38:23|26231.72
02:38:24|26230.73
02:38:25|26230.73
02:38:26|26232.54
02:38:27|26234.29
02:38:28|26234.29
02:38:29|26234.29
02:38:30|26234.29
02:38:31|26234.29
02:38:32|26230.54
02:38:33|26226.59
02:38:34|26226.59
02:38:35|26229.52
02:38:36|26226.95
02:38:37|26226.95
02:38:38|26226.95
02:38:39|26226.95
02:38:40|26227.84
02:38:41|26227.84
02:38:42|26231.54
02:38:44|26231.89
02:38:44|26231.89
02:38:46|26231.89
02:38:47|26231.89
02:38:48|26231.89
02:38:48|26231.89
02:38:49|26232.57
02:38:50|26232.57
02:38:52|26230.
02:38:53|26229.16
02:38:53|26229.16
02:38:54|26229.16
02:38:55|26228.18
02:38:57|26228.18
02:38:58|26230.66
02:38:59|26230.66
02:39:00|26231.14
02:39:00|26231.14
02:39:01|26231.14
02:39:02|26231.14
02:39:04|26231.14
02:39:04|26231.14
02:39:06|26233.24
02:39:07|26232.18
02:39:08|26232.18
02:39:09|26233.07
02:39:10|26233.07
02:39:10|26233.01
02:39:12|26233.01
02:39:13|26233.01
02:39:16|26233.01
02:39:17|26235.16
02:39:17|26234.01
02:39:19|26234.01
02:39:19|26234.01
02:39:21|26234.01
02:39:21|26234.01
02:39:22|26234.01
02:39:24|26235.59
02:39:25|26235.59
02:39:26|26235.59
02:39:27|26237.4
02:39:28|26237.4
02:39:29|26239.14
02:39:30|26240.08
02:39:31|26240.08
02:39:32|26240.08
02:39:33|26238.01
02:39:34|26238.01
02:39:35|26240.08
02:39:36|26240.08
02:39:37|26240.08
02:39:38|26240.08
02:39:39|26240.08
02:39:40|26240.08
02:39:41|26238.43
02:39:42|26238.06
02:39:43|26239.81
02:39:44|26239.9
02:39:45|26239.9
02:39:47|26239.9
02:39:48|26239.9
02:39:48|26243.36
02:39:50|26242.8
02:39:50|26241.87
02:39:52|26240.11
02:39:52|26240.11
02:39:54|26240.11
02:39:55|26240.11
02:39:56|26240.11
02:39:57|26240.11
02:39:58|26240.11
02:39:58|26239.9
02:40:00|26239.9
02:40:00|26239.2
02:40:01|26241.18
02:40:02|26241.03
02:40:03|26244.07
02:40:05|26244.07
02:40:05|26244.07
02:40:06|26244.07
02:40:07|26241.97
02:40:08|26242.2
02:40:09|26242.2
02:40:10|26242.16
02:40:11|26242.16
02:40:13|26240.94
02:40:14|26240.94
02:40:14|26240.94
02:40:15|26240.94
02:40:16|26240.94
02:40:17|26240.11
02:40:19|26237.43
02:40:20|26237.98
02:40:20|26237.97
02:40:22|26236.13
02:40:22|26236.13
02:40:23|26236.13
02:40:25|26236.05
02:40:25|26236.05
02:40:26|26236.05
02:40:27|26236.05
02:40:28|26236.06
02:40:30|26236.05
02:40:31|26230.79
02:40:31|26232.47
02:40:33|26232.47
02:40:33|26232.47
02:40:35|26232.58
02:40:35|26232.58
02:40:36|26232.56
02:40:38|26232.56
02:40:38|26232.56
02:40:39|26230.43
02:40:41|26233.07
02:40:41|26233.07
02:40:43|26233.07
02:40:44|26233.07
02:40:45|26233.06
02:40:46|26233.06
02:40:47|26230.66
02:40:48|26230.66
02:40:49|26230.66
02:40:51|26233.06
02:40:51|26233.06
02:40:52|26233.06
02:40:54|26233.06
02:40:55|26233.06
02:40:56|26233.06
02:40:57|26233.06
02:40:57|26233.07
02:40:58|26233.36
02:41:00|26233.36
02:41:01|26233.36
02:41:02|26238.15
02:41:03|26237.5
02:41:04|26238.15
02:41:05|26238.31
02:41:06|26238.19
02:41:07|26239.93
02:41:08|26239.93
02:41:09|26239.93
02:41:10|26239.63
02:41:11|26239.63
02:41:12|26239.33
02:41:13|26239.33
02:41:14|26239.33
02:41:15|26239.33
02:41:16|26239.33
02:41:17|26237.9
02:41:18|26237.9
02:41:19|26237.9
02:41:20|26237.9
02:41:21|26237.9
02:41:22|26237.9
02:41:23|26236.76
02:41:24|26236.76
02:41:25|26236.76
02:41:26|26237.
02:41:27|26237.
02:41:28|26237.
02:41:29|26237.
02:41:30|26237.
02:41:31|26237.
02:41:32|26237.
02:41:33|26237.
02:41:34|26237.
02:41:35|26237.
02:41:37|26240.
02:41:37|26238.35
02:41:39|26242.33
02:41:39|26242.33
02:41:40|26243.65
02:41:41|26242.33
02:41:42|26244.18
02:41:43|26244.18
02:41:44|26242.33
02:41:45|26241.81
02:41:47|26244.12
02:41:48|26244.18
02:41:48|26242.33
02:41:50|26242.33
02:41:51|26242.33
02:41:52|26244.19
02:41:53|26244.19
02:41:54|26244.19
02:41:55|26244.19
02:41:57|26244.19
02:41:57|26244.19
02:41:58|26244.19
02:41:59|26238.03
02:42:00|26240.75
02:42:01|26242.22
02:42:02|26242.22
02:42:03|26242.22
02:42:04|26239.88
02:42:05|26241.03
02:42:06|26241.03
02:42:07|26241.03
02:42:08|26239.83
02:42:09|26239.83
02:42:10|26239.83
02:42:11|26239.45
02:42:12|26239.45
02:42:13|26239.45
02:42:14|26239.45
02:42:15|26239.45
02:42:16|26239.45
02:42:17|26239.45
02:42:18|26239.45
02:42:19|26239.45
02:42:20|26243.33
02:42:21|26243.4
02:42:22|26243.4
02:42:23|26247.75
02:42:24|26247.75
02:42:25|26248.49
02:42:26|26248.23
02:42:27|26248.23
02:42:28|26249.33
02:42:29|26246.78
02:42:30|26246.78
02:42:31|26246.78
02:42:32|26249.99
02:42:33|26249.99
02:42:34|26249.99
02:42:35|26249.99
02:42:36|26249.99
02:42:37|26249.
02:42:38|26251.61
02:42:39|26251.93
02:42:40|26251.93
02:42:41|26249.34
02:42:42|26248.98
02:42:43|26248.93
02:42:44|26250.19
02:42:45|26248.36
02:42:46|26248.36
02:42:47|26248.36
02:42:49|26250.21
02:42:50|26250.21
02:42:51|26250.21
02:42:52|26251.97
02:42:53|26251.97
02:42:54|26251.92
02:42:55|26251.92
02:42:56|26250.21
02:42:57|26250.21
02:42:58|26250.21
02:42:59|26250.09
02:43:00|26250.09
02:43:01|26250.09
02:43:02|26249.41
02:43:03|26249.41
02:43:04|26248.03
02:43:05|26249.17
02:43:06|26250.43
02:43:07|26249.15
02:43:08|26250.71
02:43:10|26250.71
02:43:10|26250.71
02:43:12|26253.97
02:43:13|26259.05
02:43:13|26256.82
02:43:15|26256.59
02:43:16|26256.11
02:43:16|26256.11
02:43:17|26256.15
02:43:19|26256.15
02:43:19|26256.15
02:43:20|26258.2
02:43:21|26258.2
02:43:22|26258.2
02:43:24|26258.2
02:43:25|26258.2
02:43:25|26256.32
02:43:26|26258.01
02:43:27|26254.81
02:43:29|26254.81
02:43:30|26257.16
02:43:31|26256.03
02:43:32|26252.72
02:43:33|26254.93
02:43:33|26255.29
02:43:34|26255.35
02:43:36|26253.66
02:43:37|26253.66
02:43:37|26256.75
02:43:39|26256.61
02:43:40|26256.71
02:43:40|26256.71
02:43:41|26257.24
02:43:42|26257.24
02:43:43|26257.24
02:43:44|26254.51
02:43:45|26257.41
02:43:47|26257.41
02:43:48|26257.6
02:43:49|26257.6
02:43:49|26257.6
02:43:51|26258.42
02:43:51|26258.42
02:43:53|26258.42
02:43:54|26258.63
02:43:55|26258.63
02:43:55|26258.59
02:43:57|26259.51
02:43:58|26259.51
02:43:59|26259.86
02:44:00|26260.03
02:44:00|26260.03
02:44:02|26260.03
02:44:03|26261.27
02:44:04|26261.27
02:44:05|26261.27
02:44:06|26260.54
02:44:07|26260.54
02:44:08|26260.54
02:44:09|26260.54
02:44:10|26261.74
02:44:10|26261.74
02:44:12|26258.76
02:44:13|26255.21
02:44:13|26258.18
02:44:15|26257.31
02:44:16|26254.91
02:44:17|26257.38
02:44:18|26255.81
02:44:19|26253.75
02:44:19|26253.75
02:44:21|26256.48
02:44:22|26257.67
02:44:23|26257.67
02:44:24|26257.67
02:44:25|26257.67
02:44:26|26257.67
02:44:27|26260.11
02:44:27|26260.11
02:44:29|26260.11
02:44:30|26260.11
02:44:31|26260.11
02:44:32|26260.11
02:44:33|26260.11
02:44:34|26260.11
02:44:35|26260.11
02:44:36|26260.11
02:44:37|26260.11
02:44:38|26259.24
02:44:39|26259.24
02:44:40|26259.24
02:44:41|26259.24
02:44:42|26258.41
02:44:43|26258.41
02:44:44|26258.41
02:44:45|26258.41
02:44:47|26259.78
02:44:47|26259.78
02:44:48|26259.78
02:44:50|26259.78
02:44:50|26260.94
02:44:51|26258.84
02:44:53|26261.72
02:44:54|26261.72
02:44:55|26261.72
02:44:56|26261.72
02:44:57|26261.72
02:44:58|26261.72
02:44:59|26261.72
02:45:00|26261.72
02:45:01|26261.72
02:45:02|26261.72
02:45:03|26261.72
02:45:03|26261.39
02:45:04|26257.25
02:45:06|26257.25
02:45:06|26257.25
02:45:08|26256.34
02:45:09|26256.34
02:45:10|26256.34
02:45:11|26256.34
02:45:12|26255.11
02:45:13|26255.11
02:45:14|26255.01
02:45:15|26255.99
02:45:16|26257.94
02:45:17|26258.81
02:45:18|26258.81
02:45:19|26258.81
02:45:20|26256.13
02:45:21|26255.8
02:45:22|26262.16
02:45:23|26263.82
02:45:24|26263.08
02:45:25|26261.38
02:45:26|26261.38
02:45:27|26261.38
02:45:28|26261.38
02:45:29|26261.38
02:45:30|26254.67
02:45:31|26253.99
02:45:32|26254.
02:45:33|26255.99
02:45:34|26255.99
02:45:35|26256.36
02:45:36|26253.75
02:45:37|26252.37
02:45:38|26252.02
02:45:39|26252.02
02:45:40|26254.62
02:45:41|26252.19
02:45:42|26253.03
02:45:43|26252.74
02:45:44|26252.74
02:45:45|26252.74
02:45:46|26252.74
02:45:47|26255.98
02:45:48|26256.04
02:45:49|26256.46
02:45:50|26256.46
02:45:52|26256.46
02:45:53|26254.21
02:45:53|26254.21
02:45:55|26254.21
02:45:56|26251.46
02:45:57|26251.29
02:45:58|26250.27
02:45:59|26250.27
02:46:00|26250.27
02:46:01|26250.27
02:46:02|26253.99
02:46:06|26253.99
02:46:07|26252.31
02:46:08|26252.31
02:46:08|26252.31
02:46:10|26252.31
02:46:11|26252.31
02:46:11|26252.31
02:46:12|26252.31
02:46:14|26252.31
02:46:14|26252.31
02:46:16|26252.31
02:46:17|26252.31
02:46:18|26252.31
02:46:19|26251.24
02:46:20|26250.82
02:46:20|26250.82
02:46:22|26251.33
02:46:23|26251.33
02:46:24|26249.36
02:46:25|26248.57
02:46:26|26248.57
02:46:27|26248.57
02:46:28|26248.57
02:46:29|26248.57
02:46:30|26248.57
02:46:31|26248.57
02:46:32|26248.57
02:46:33|26248.57
02:46:34|26248.57
02:46:35|26248.57
02:46:36|26250.62
02:46:38|26250.54
02:46:38|26250.54
02:46:39|26250.54
02:46:40|26250.54
02:46:41|26250.15
02:46:42|26250.15
02:46:43|26250.15
02:46:44|26250.15
02:46:45|26250.15
02:46:46|26250.15
02:46:47|26247.63
02:46:48|26247.63
02:46:49|26247.63
02:46:50|26250.2
02:46:51|26252.56
02:46:52|26255.8
02:46:53|26257.01
02:46:54|26258.
02:46:56|26258.89
02:46:56|26258.83
02:46:57|26258.83
02:46:58|26263.3
02:46:59|26264.05
02:47:01|26262.42
02:47:01|26271.3
02:47:02|26268.28
02:47:04|26270.44
02:47:05|26266.98
02:47:06|26264.69
02:47:06|26267.96
02:47:08|26268.13
02:47:08|26268.13
02:47:09|26268.13
02:47:11|26268.67
02:47:12|26268.67
02:47:12|26268.67
02:47:14|26268.67
02:47:14|26268.34
02:47:16|26268.61
02:47:17|26269.12
02:47:18|26269.13
02:47:19|26269.13
02:47:19|26266.32
02:47:21|26264.57
02:47:22|26263.71
02:47:23|26265.17
02:47:24|26265.38
02:47:25|26265.38
02:47:25|26265.38
02:47:27|26267.7
02:47:28|26264.45
02:47:29|26264.45
02:47:30|26263.71
02:47:31|26263.71
02:47:31|26265.02
02:47:33|26263.71
02:47:34|26265.23
02:47:34|26263.72
02:47:36|26265.2
02:47:37|26265.21
02:47:38|26265.24
02:47:38|26265.24
02:47:40|26265.24
02:47:40|26265.24
02:47:42|26265.24
02:47:43|26265.24
02:47:43|26265.24
02:47:45|26265.24
02:47:45|26263.71
02:47:47|26263.71
02:47:48|26263.71
02:47:49|26263.71
02:47:50|26263.71
02:47:51|26263.71
02:47:51|26263.71
02:47:53|26265.1
02:47:54|26265.1
02:47:55|26265.43
02:47:56|26265.43
02:47:57|26265.43
02:47:58|26265.43
02:48:00|26265.43
02:48:00|26265.43
02:48:01|26265.43
02:48:03|26265.43
02:48:03|26265.43
02:48:04|26265.43
02:48:06|26265.43
02:48:07|26265.43
02:48:08|26265.43
02:48:09|26265.43
02:48:10|26265.43
02:48:11|26265.43
02:48:12|26265.43
02:48:13|26265.43
02:48:14|26265.43
02:48:15|26262.18
02:48:16|26262.18
02:48:17|26262.18
02:48:18|26263.45
02:48:19|26263.45
02:48:20|26263.45
02:48:21|26263.45
02:48:22|26263.45
02:48:23|26263.45
02:48:24|26263.45
02:48:25|26263.45
02:48:26|26263.45
02:48:27|26263.45
02:48:28|26263.45
02:48:29|26261.72
02:48:30|26259.55
02:48:31|26259.55
02:48:32|26259.55
02:48:33|26258.26
02:48:34|26258.26
02:48:35|26258.26
02:48:36|26257.95
02:48:37|26261.07
02:48:38|26261.07
02:48:39|26261.07
02:48:40|26261.07
02:48:41|26261.07
02:48:42|26261.86
02:48:43|26262.21
02:48:44|26262.21
02:48:45|26262.21
02:48:46|26263.45
02:48:47|26263.45
02:48:48|26263.45
02:48:49|26259.67
02:48:50|26262.45
02:48:51|26262.45
02:48:52|26262.45
02:48:53|26262.45
02:48:55|26262.45
02:48:56|26262.45
02:48:56|26262.45
02:48:57|26262.45
02:48:59|26262.45
02:49:00|26262.45
02:49:01|26262.45
02:49:02|26262.45
02:49:03|26262.45
02:49:04|26262.45
02:49:05|26263.44
02:49:06|26256.58
02:49:06|26256.56
02:49:07|26256.56
02:49:09|26256.56
02:49:10|26256.56
02:49:10|26256.56
02:49:12|26256.56
02:49:13|26256.56
02:49:14|26255.38
02:49:15|26255.38
02:49:16|26257.68
02:49:17|26257.68
02:49:18|26257.68
02:49:19|26257.68
02:49:19|26257.68
02:49:20|26257.68
02:49:22|26257.68
02:49:23|26257.68
02:49:24|26257.68
02:49:24|26257.68
02:49:26|26257.68
02:49:27|26257.68
02:49:27|26259.09
02:49:29|26258.91
02:49:30|26258.91
02:49:31|26258.91
02:49:32|26258.91
02:49:33|26258.91
02:49:34|26260.47
02:49:35|26260.47
02:49:36|26260.47
02:49:37|26260.47
02:49:38|26257.1
02:49:39|26257.1
02:49:40|26257.1
02:49:41|26256.56
02:49:42|26256.56
02:49:43|26259.45
02:49:44|26261.59
02:49:45|26257.54
02:49:46|26258.03
02:49:47|26258.03
02:49:48|26258.03
02:49:49|26258.03
02:49:50|26258.02
02:49:51|26258.02
02:49:52|26260.
02:49:53|26259.03
02:49:54|26259.03
02:49:56|26259.03
02:49:56|26260.84
02:49:58|26260.84
02:49:58|26260.84
02:49:59|26258.59
02:50:00|26258.08
02:50:01|26259.7
02:50:03|26259.7
02:50:04|26261.59
02:50:04|26258.71
02:50:05|26258.71
02:50:06|26258.71
02:50:08|26258.28
02:50:09|26258.28
02:50:10|26258.28
02:50:11|26258.28
02:50:11|26258.28
02:50:12|26258.28
02:50:13|26257.34
02:50:14|26257.34
02:50:15|26257.34
02:50:16|26257.1
02:50:17|26257.1
02:50:19|26257.1
02:50:20|26257.1
02:50:20|26257.1
02:50:21|26257.1
02:50:22|26260.34
02:50:24|26260.34
02:50:25|26258.19
02:50:25|26258.19
02:50:27|26258.19
02:50:28|26261.12
02:50:29|26261.12
02:50:29|26261.12
02:50:31|26261.12
02:50:32|26261.12
02:50:33|26260.66
02:50:34|26260.72
02:50:35|26260.72
02:50:36|26260.72
02:50:37|26260.72
02:50:37|26260.72
02:50:39|26260.72
02:50:40|26258.53
02:50:41|26256.63
02:50:42|26256.63
02:50:42|26256.63
02:50:43|26256.63
02:50:45|26256.63
02:50:46|26258.95
02:50:47|26258.95
02:50:48|26258.95
02:50:48|26255.62
02:50:49|26255.62
02:50:51|26255.62
02:50:52|26255.38
02:50:52|26255.38
02:50:54|26252.8
02:50:55|26252.8
02:50:56|26251.88
02:50:57|26251.88
02:50:58|26251.
02:51:00|26253.78
02:51:00|26253.78
02:51:02|26253.78
02:51:02|26253.78
02:51:04|26250.37
02:51:05|26253.88
02:51:05|26253.88
02:51:07|26253.72
02:51:08|26253.72
02:51:08|26253.58
02:51:10|26257.81
02:51:10|26257.81
02:51:11|26257.81
02:51:12|26257.81
02:51:14|26257.81
02:51:14|26257.81
02:51:15|26257.81
02:51:17|26257.81
02:51:18|26257.81
02:51:18|26257.81
02:51:19|26254.85
02:51:21|26254.85
02:51:21|26254.85
02:51:22|26254.85
02:51:24|26254.85
02:51:25|26254.85
02:51:26|26254.85
02:51:26|26254.85
02:51:27|26254.85
02:51:29|26254.85
02:51:30|26254.85
02:51:31|26255.17
02:51:32|26255.17
02:51:33|26255.17
02:51:34|26255.17
02:51:35|26256.77
02:51:36|26256.77
02:51:37|26256.77
02:51:38|26256.77
02:51:39|26256.77
02:51:41|26256.77
02:51:42|26256.77
02:51:43|26256.77
02:51:43|26256.77
02:51:44|26256.77
02:51:46|26256.23
02:51:46|26256.23
02:51:48|26256.23
02:51:48|26254.92
02:51:50|26254.92
02:51:50|26254.92
02:51:51|26254.92
02:51:52|26254.18
02:51:54|26254.18
02:51:54|26254.18
02:51:55|26254.18
02:51:56|26254.18
02:51:58|26257.83
02:51:58|26257.83
02:52:00|26255.27
02:52:01|26257.62
02:52:01|26257.44
02:52:02|26259.03
02:52:04|26255.77
02:52:05|26255.77
02:52:07|26255.77
02:52:07|26255.77
02:52:08|26257.64
02:52:09|26257.64
02:52:10|26258.19
02:52:11|26258.19
02:52:12|26255.64
02:52:13|26255.64
02:52:14|26255.64
02:52:15|26255.64
02:52:16|26255.64
02:52:17|26255.64
02:52:18|26256.26
02:52:19|26256.26
02:52:20|26256.23
02:52:21|26256.23
02:52:22|26256.23
02:52:23|26256.23
02:52:24|26256.23
02:52:25|26256.23
02:52:26|26256.23
02:52:28|26257.51
02:52:29|26257.51
02:52:30|26257.51
02:52:30|26257.51
02:52:31|26255.42
02:52:33|26255.42
02:52:34|26255.42
02:52:35|26255.42
02:52:36|26257.01
02:52:37|26257.01
02:52:38|26257.01
02:52:39|26257.01
02:52:40|26257.33
02:52:41|26257.33
02:52:42|26265.
02:52:43|26265.
02:52:44|26265.
02:52:45|26265.
02:52:46|26265.
02:52:47|26265.
02:52:48|26265.
02:52:49|26265.
02:52:50|26265.
02:52:51|26265.63
02:52:52|26265.63
02:52:53|26265.63
02:52:54|26265.
02:52:55|26265.
02:52:56|26265.
02:52:57|26264.18
02:52:59|26263.
02:53:00|26263.
02:53:01|26263.
02:53:02|26260.48
02:53:03|26260.48
02:53:04|26263.48
02:53:06|26263.48
02:53:06|26263.48
02:53:07|26263.48
02:53:08|26263.48
02:53:09|26256.38
02:53:10|26256.38
02:53:17|26260.1
02:53:18|26259.94
02:53:18|26262.2
02:53:20|26263.31
02:53:21|26263.31
02:53:22|26262.15
02:53:23|26262.15
02:53:24|26262.15
02:53:25|26262.15
02:53:26|26264.42
02:53:27|26264.42
02:53:28|26265.69
02:53:29|26265.68
02:53:30|26262.83
02:53:31|26262.83
02:53:32|26262.83
02:53:33|26262.67
02:53:34|26262.66
02:53:35|26262.66
02:53:35|26262.66
02:53:36|26262.66
02:53:38|26262.66
02:53:39|26262.66
02:53:40|26262.66
02:53:41|26268.3
02:53:41|26266.5
02:53:43|26266.5
02:53:44|26266.5
02:53:45|26266.5
02:53:46|26266.5
02:53:46|26266.5
02:53:48|26266.5
02:53:49|26266.5
02:53:50|26266.5
02:53:51|26266.5
02:53:51|26266.5
02:53:53|26266.5
02:53:54|26266.5
02:53:55|26265.69
02:53:56|26268.59
02:53:57|26268.57
02:53:58|26270.58
02:54:00|26270.58
02:54:00|26270.58
02:54:01|26269.07
02:54:03|26270.18
02:54:04|26270.32
02:54:05|26270.36
02:54:06|26272.84
02:54:06|26270.69
02:54:08|26272.82
02:54:08|26272.82
02:54:09|26272.82
02:54:10|26268.3
02:54:12|26268.3
02:54:13|26268.3
02:54:13|26270.62
02:54:15|26270.62
02:54:15|26270.62
02:54:17|26270.62
02:54:18|26270.62
02:54:19|26270.62
02:54:20|26266.6
02:54:21|26266.6
02:54:22|26267.38
02:54:23|26267.38
02:54:24|26267.38
02:54:25|26267.77
02:54:26|26267.77
02:54:27|26267.77
02:54:28|26267.45
02:54:29|26267.58
02:54:30|26267.55
02:54:31|26267.58
02:54:32|26267.58
02:54:33|26267.58
02:54:34|26267.58
02:54:35|26267.85
02:54:36|26267.85
02:54:37|26267.68
02:54:38|26267.68
02:54:39|26267.68
02:54:40|26267.68
02:54:41|26262.58
02:54:42|26261.88
02:54:43|26262.66
02:54:44|26262.66
02:54:45|26262.66
02:54:46|26262.66
02:54:47|26259.63
02:54:49|26259.63
02:54:49|26259.63
02:54:50|26261.81
02:54:51|26261.81
02:54:52|26261.68
02:54:53|26259.62
02:54:54|26259.01
02:54:55|26259.01
02:54:56|26261.35
02:54:57|26261.33
02:54:58|26259.35
02:55:00|26261.03
02:55:01|26261.04
02:55:01|26261.97
02:55:03|26259.01
02:55:04|26258.44
02:55:04|26262.25
02:55:06|26262.25
02:55:07|26262.25
02:55:08|26258.33
02:55:09|26258.33
02:55:10|26258.33
02:55:10|26258.33
02:55:12|26258.33
02:55:13|26258.33
02:55:13|26261.82
02:55:15|26261.39
02:55:16|26262.25
02:55:17|26262.25
02:55:18|26265.
02:55:19|26265.
02:55:20|26265.
02:55:22|26265.
02:55:22|26265.
02:55:23|26265.
02:55:24|26265.
02:55:25|26265.
02:55:26|26265.
02:55:27|26266.
02:55:28|26266.
02:55:29|26266.
02:55:30|26266.
02:55:31|26266.
02:55:32|26266.
02:55:33|26266.
02:55:34|26266.
02:55:35|26266.
02:55:36|26266.
02:55:37|26266.
02:55:38|26266.
02:55:39|26266.
02:55:40|26266.
02:55:41|26265.59
02:55:42|26265.59
02:55:43|26265.59
02:55:44|26265.59
02:55:45|26265.59
02:55:46|26264.8
02:55:48|26264.12
02:55:48|26264.12
02:55:50|26264.12
02:55:51|26264.12
02:55:51|26264.12
02:55:53|26264.12
02:55:54|26264.12
02:55:55|26264.12
02:55:55|26264.12
02:55:57|26264.12
02:55:58|26264.15
02:55:59|26262.21
02:55:59|26262.21
02:56:00|26262.28
02:56:02|26266.17
02:56:04|26266.27
02:56:04|26265.97
02:56:05|26268.82
02:56:06|26269.12
02:56:07|26269.12
02:56:09|26267.89
02:56:09|26267.89
02:56:10|26267.89
02:56:11|26266.8
02:56:12|26266.8
02:56:14|26266.8
02:56:14|26266.99
02:56:15|26266.99
02:56:16|26266.99
02:56:18|26266.99
02:56:19|26272.26
02:56:20|26273.83
02:56:20|26276.61
02:56:22|26276.61
02:56:23|26277.89
02:56:23|26277.89
02:56:25|26275.59
02:56:26|26275.59
02:56:27|26277.05
02:56:28|26277.05
02:56:29|26277.05
02:56:30|26277.05
02:56:31|26276.75
02:56:32|26274.53
02:56:33|26274.24
02:56:34|26274.87
02:56:35|26274.87
02:56:36|26274.24
02:56:37|26275.81
02:56:38|26280.29
02:56:39|26277.94
02:56:40|26277.94
02:56:41|26275.05
02:56:42|26274.85
02:56:43|26274.
02:56:44|26274.
02:56:45|26274.
02:56:46|26275.96
02:56:47|26275.96
02:56:48|26275.98
02:56:49|26275.98
02:56:50|26275.98
02:56:52|26275.98
02:56:52|26275.98
02:56:53|26275.98
02:56:54|26275.98
02:56:55|26275.98
02:56:56|26275.98
02:56:57|26275.98
02:56:58|26275.29
02:57:00|26281.
02:57:00|26281.
02:57:01|26280.17
02:57:03|26280.17
02:57:04|26282.86
02:57:05|26281.47
02:57:06|26281.47
02:57:07|26281.47
02:57:09|26282.79
02:57:09|26282.79
02:57:10|26284.
02:57:12|26283.16
02:57:12|26283.16
02:57:13|26282.48
02:57:14|26281.15
02:57:15|26281.79
02:57:16|26281.79
02:57:17|26281.79
02:57:18|26280.12
02:57:19|26280.12
02:57:20|26280.12
02:57:21|26280.37
02:57:22|26280.37
02:57:23|26280.37
02:57:24|26281.62
02:57:25|26281.62
02:57:26|26281.62
02:57:27|26281.62
02:57:28|26281.62
02:57:29|26280.17
02:57:30|26280.17
02:57:31|26282.88
02:57:32|26279.95
02:57:33|26279.95
02:57:34|26279.95
02:57:35|26282.
02:57:36|26282.
02:57:37|26282.03
02:57:38|26282.03
02:57:40|26282.03
02:57:40|26282.03
02:57:41|26280.34
02:57:42|26280.34
02:57:43|26280.34
02:57:44|26280.34
02:57:45|26281.9
02:57:46|26281.9
02:57:47|26281.9
02:57:48|26281.9
02:57:49|26281.9
02:57:50|26281.9
02:57:51|26281.9
02:57:52|26281.9
02:57:53|26281.17
02:57:54|26282.31
02:57:55|26286.33
02:57:56|26287.09
02:57:57|26287.83
02:57:58|26285.35
02:57:59|26285.35
02:58:01|26290.2
02:58:01|26289.99
02:58:03|26292.03
02:58:04|26288.01
02:58:05|26290.65
02:58:06|26290.65
02:58:07|26285.47
02:58:08|26282.5
02:58:09|26281.98
02:58:10|26282.54
02:58:11|26287.69
02:58:12|26284.73
02:58:13|26282.74
02:58:14|26282.74
02:58:15|26283.55
02:58:16|26283.55
02:58:17|26284.
02:58:18|26284.
02:58:19|26284.
02:58:20|26286.28
02:58:21|26285.22
02:58:22|26287.
02:58:23|26287.
02:58:24|26288.15
02:58:25|26288.15
02:58:26|26288.15
02:58:27|26288.15
02:58:28|26286.32
02:58:29|26286.32
02:58:30|26285.02
02:58:31|26285.02
02:58:32|26287.05
02:58:33|26285.16
02:58:34|26285.23
02:58:35|26285.35
02:58:36|26285.35
02:58:37|26285.35
02:58:38|26285.35
02:58:39|26285.35
02:58:40|26285.35
02:58:41|26285.35
02:58:42|26285.35
02:58:43|26283.81
02:58:44|26283.81
02:58:45|26284.23
02:58:46|26284.23
02:58:47|26282.45
02:58:48|26282.45
02:58:49|26282.45
02:58:50|26282.45
02:58:51|26282.45
02:58:52|26282.45
02:58:53|26284.26
02:58:54|26283.81
02:58:55|26283.81
02:58:56|26283.18
02:58:57|26283.18
02:58:58|26283.18
02:58:59|26283.62
02:59:00|26284.82
02:59:02|26284.82
02:59:02|26284.82
02:59:04|26284.82
02:59:05|26292.34
02:59:05|26292.34
02:59:06|26292.34
02:59:08|26290.89
02:59:09|26292.48
02:59:09|26293.83
02:59:11|26293.05
02:59:12|26293.05
02:59:13|26291.88
02:59:13|26291.88
02:59:14|26291.88
02:59:16|26290.06
02:59:17|26289.16
02:59:18|26291.
02:59:19|26291.
02:59:19|26287.99
02:59:20|26288.06
02:59:22|26286.36
02:59:23|26289.28
02:59:24|26288.27
02:59:25|26288.27
02:59:26|26288.27
02:59:27|26289.25
02:59:27|26286.39
02:59:29|26288.
02:59:29|26288.
02:59:31|26288.
02:59:32|26288.
02:59:33|26288.
02:59:34|26288.
02:59:35|26288.
02:59:36|26288.
02:59:37|26288.
02:59:38|26288.
02:59:39|26288.
02:59:40|26288.
02:59:41|26288.73
02:59:42|26286.13
02:59:43|26286.13
02:59:44|26286.43
02:59:45|26286.43
02:59:46|26284.62
02:59:48|26284.62
02:59:48|26284.2
02:59:49|26285.47
02:59:50|26290.46
02:59:51|26290.46
02:59:52|26290.46
02:59:53|26288.81
02:59:54|26290.
02:59:56|26295.59
02:59:56|26294.79
02:59:57|26294.79
02:59:59|26294.07
03:00:00|26296.7
03:00:00|26294.04
03:00:01|26295.
03:00:03|26292.17
03:00:03|26289.92
03:00:04|26288.7
03:00:06|26288.84
03:00:06|26286.86
03:00:08|26287.44
03:00:08|26286.33
03:00:10|26286.33
03:00:11|26283.32
03:00:11|26276.56
03:00:13|26275.83
03:00:14|26272.52
03:00:15|26272.88
03:00:16|26272.88
03:00:16|26272.88
03:00:17|26276.14
03:00:19|26274.47
03:00:21|26274.47
03:00:21|26277.24
03:00:22|26274.3
03:00:23|26277.28
03:00:24|26275.27
03:00:25|26275.24
03:00:26|26275.24
03:00:27|26275.24
03:00:28|26275.8
03:00:29|26274.74
03:00:30|26274.74
03:00:31|26277.18
03:00:32|26277.18
03:00:33|26274.6
03:00:34|26274.6
03:00:36|26274.46
03:00:36|26275.8
03:00:37|26277.19
03:00:38|26277.07
03:00:39|26277.07
03:00:41|26277.07
03:00:41|26277.07
03:00:43|26276.08
03:00:44|26272.99
03:00:44|26272.99
03:00:45|26275.62
03:00:46|26273.6
03:00:47|26274.03
03:00:48|26274.03
03:00:49|26273.88
03:00:51|26273.88
03:00:51|26274.45
03:00:52|26274.45
03:00:54|26277.34
03:00:55|26277.34
03:00:55|26277.34
03:00:56|26277.34
03:00:57|26277.34
03:00:58|26277.34
03:00:59|26277.07
03:01:00|26277.07
03:01:01|26277.07
03:01:02|26274.02
03:01:04|26274.02
03:01:04|26273.42
03:01:06|26272.96
03:01:06|26273.34
03:01:08|26273.68
03:01:09|26274.88
03:01:10|26273.97
03:01:11|26274.7
03:01:12|26272.24
03:01:13|26272.35
03:01:14|26274.88
03:01:15|26273.45
03:01:16|26273.92
03:01:17|26273.92
03:01:17|26273.92
03:01:19|26273.45
03:01:20|26278.28
03:01:21|26282.1
03:01:21|26278.59
03:01:22|26283.14
03:01:24|26280.68
03:01:24|26280.01
03:01:25|26280.1
03:01:27|26283.44
03:01:28|26283.83
03:01:29|26283.83
03:01:30|26289.77
03:01:31|26286.57
03:01:31|26286.57
03:01:33|26288.81
03:01:34|26289.92
03:01:35|26287.99
03:01:35|26287.99
03:01:37|26289.
03:01:38|26287.25
03:01:39|26288.03
03:01:40|26283.14
03:01:41|26288.02
03:01:42|26286.01
03:01:43|26286.01
03:01:44|26286.01
03:01:45|26286.01
03:01:45|26291.28
03:01:47|26289.92
03:01:48|26289.92
03:01:49|26289.92
03:01:49|26289.92
03:01:51|26289.92
03:01:52|26287.39
03:01:53|26288.89
03:01:54|26282.02
03:01:55|26285.73
03:01:56|26285.73
03:01:57|26286.08
03:01:58|26286.08
03:01:59|26286.08
03:02:00|26286.08
03:02:01|26286.08
03:02:01|26287.07
03:02:02|26287.53
03:02:03|26287.63
03:02:04|26287.63
03:02:05|26287.13
03:02:07|26289.61
03:02:09|26289.92
03:02:10|26286.79
03:02:10|26286.79
03:02:12|26285.93
03:02:13|26287.26
03:02:14|26288.63
03:02:15|26288.07
03:02:16|26284.46
03:02:17|26284.46
03:02:18|26284.46
03:02:19|26284.46
03:02:20|26284.77
03:02:21|26284.77
03:02:22|26284.77
03:02:23|26284.77
03:02:24|26283.2
03:02:25|26283.75
03:02:26|26286.32
03:02:27|26285.81
03:02:28|26285.81
03:02:29|26285.81
03:02:30|26285.81
03:02:31|26285.83
03:02:32|26288.03
03:02:33|26288.9
03:02:34|26288.9
03:02:35|26287.03
03:02:36|26287.03
03:02:37|26288.87
03:02:38|26288.87
03:02:40|26288.87
03:02:40|26288.87
03:02:41|26288.87
03:02:42|26284.66
03:02:43|26284.52
03:02:45|26284.52
03:02:45|26284.52
03:02:46|26284.52
03:02:47|26284.52
03:02:48|26280.53
03:02:49|26278.61
03:02:50|26280.6
03:02:51|26280.6
03:02:52|26280.6
03:02:53|26277.08
03:02:54|26278.78
03:02:55|26278.78
03:02:56|26277.08
03:02:57|26278.69
03:02:58|26278.69
03:02:59|26278.69
03:03:00|26281.75
03:03:01|26278.81
03:03:03|26282.21
03:03:04|26283.41
03:03:05|26283.41
03:03:05|26283.41
03:03:07|26283.4
03:03:08|26283.4
03:03:08|26283.4
03:03:10|26284.98
03:03:11|26281.67
03:03:12|26281.93
03:03:13|26281.93
03:03:15|26283.41
03:03:15|26283.41
03:03:16|26283.41
03:03:17|26283.41
03:03:18|26283.41
03:03:19|26283.41
03:03:20|26283.41
03:03:21|26283.41
03:03:22|26282.12
03:03:23|26282.12
03:03:24|26282.12
03:03:25|26282.12
03:03:26|26282.12
03:03:27|26281.75
03:03:28|26281.75
03:03:29|26283.41
03:03:30|26281.96
03:03:31|26281.96
03:03:32|26281.96
03:03:33|26281.96
03:03:34|26281.67
03:03:35|26281.69
03:03:36|26281.69
03:03:37|26281.67
03:03:38|26280.66
03:03:39|26275.66
03:03:40|26275.66
03:03:41|26275.66
03:03:42|26275.66
03:03:43|26275.66
03:03:44|26275.98
03:03:45|26278.22
03:03:46|26281.94
03:03:47|26281.94
03:03:48|26280.93
03:03:49|26280.93
03:03:50|26280.93
03:03:51|26278.46
03:03:52|26280.51
03:03:53|26280.88
03:03:54|26280.88
03:03:55|26280.88
03:03:56|26280.88
03:03:57|26279.14
03:03:58|26280.09
03:03:59|26280.09
03:04:00|26277.55
03:04:01|26278.6
03:04:02|26278.6
03:04:03|26279.16
03:04:04|26279.16
03:04:05|26282.29
03:04:06|26282.29
03:04:07|26280.48
03:04:09|26280.48
03:04:10|26280.09
03:04:11|26280.09
03:04:12|26280.09
03:04:13|26278.64
03:04:14|26281.46
03:04:15|26281.46
03:04:16|26281.46
03:04:16|26281.46
03:04:17|26281.13
03:04:19|26281.13
03:04:20|26281.14
03:04:21|26281.14
03:04:22|26280.42
03:04:23|26280.42
03:04:24|26280.42
03:04:25|26280.42
03:04:26|26281.46
03:04:27|26281.46
03:04:28|26281.97
03:04:29|26281.97
03:04:30|26281.97
03:04:31|26281.97
03:04:32|26281.97
03:04:33|26281.97
03:04:34|26281.97
03:04:35|26280.57
03:04:36|26281.06
03:04:37|26281.06
03:04:38|26281.06
03:04:39|26281.06
03:04:40|26283.31
03:04:41|26280.42
03:04:42|26280.42
03:04:43|26280.42
03:04:44|26279.52
03:04:45|26279.52
03:04:46|26277.29
03:04:47|26276.01
03:04:48|26277.53
03:04:49|26279.93
03:04:50|26277.66
03:04:51|26276.01
03:04:52|26276.01
03:04:53|26276.01
03:04:54|26275.95
03:04:55|26274.36
03:04:56|26274.36
03:04:57|26274.36
03:04:58|26274.36
03:04:59|26274.03
03:05:01|26274.74
03:05:01|26275.79
03:05:02|26275.79
03:05:03|26277.73
03:05:04|26277.73
03:05:05|26277.73
03:05:06|26277.73
03:05:07|26277.73
03:05:08|26274.61
03:05:10|26274.61
03:05:10|26278.85
03:05:12|26278.85
03:05:12|26278.85
03:05:13|26278.4
03:05:14|26276.63
03:05:16|26276.81
03:05:16|26279.96
03:05:18|26282.02
03:05:19|26282.02
03:05:20|26279.86
03:05:21|26279.86
03:05:22|26282.24
03:05:23|26282.24
03:05:23|26282.24
03:05:25|26282.24
03:05:26|26282.24
03:05:27|26282.24
03:05:28|26281.94
03:05:29|26282.09
03:05:30|26282.03
03:05:31|26283.88
03:05:33|26284.39
03:05:33|26284.87
03:05:34|26284.87
03:05:35|26284.87
03:05:36|26284.87
03:05:37|26284.87
03:05:39|26284.87
03:05:39|26284.87
03:05:40|26284.87
03:05:41|26284.62
03:05:42|26286.16
03:05:43|26286.16
03:05:44|26281.9
03:05:45|26281.9
03:05:46|26280.91
03:05:47|26281.18
03:05:48|26281.18
03:05:49|26283.88
03:05:50|26283.88
03:05:52|26283.88
03:05:53|26283.88
03:05:54|26283.88
03:05:55|26283.88
03:05:56|26283.88
03:05:56|26283.88
03:05:57|26283.88
03:05:58|26283.88
03:06:00|26283.88
03:06:00|26283.04
03:06:01|26283.04
03:06:02|26282.94
03:06:04|26282.94
03:06:05|26282.85
03:06:06|26282.85
03:06:07|26282.85
03:06:08|26282.85
03:06:08|26282.85
03:06:10|26283.36
03:06:12|26282.8
03:06:12|26280.43
03:06:13|26281.43
03:06:15|26282.8
03:06:15|26282.78
03:06:16|26282.72
03:06:17|26281.68
03:06:18|26281.68
03:06:19|26281.94
03:06:21|26283.82
03:06:22|26283.82
03:06:23|26283.82
03:06:24|26283.82
03:06:25|26283.82
03:06:25|26283.82
03:06:27|26283.86
03:06:27|26283.86
03:06:28|26283.86
03:06:29|26283.86
03:06:31|26283.86
03:06:32|26283.86
03:06:33|26283.86
03:06:34|26283.86
03:06:35|26283.86
03:06:36|26283.86
03:06:36|26283.86
03:06:38|26283.88
03:06:38|26285.61
03:06:40|26285.61
03:06:41|26285.12
03:06:42|26286.63
03:06:42|26286.25
03:06:44|26286.25
03:06:44|26289.53
03:06:45|26289.53
03:06:47|26288.81
03:06:48|26290.51
03:06:49|26290.51
03:06:50|26286.18
03:06:51|26288.53
03:06:52|26289.3
03:06:52|26289.3
03:06:54|26289.3
03:06:54|26289.3
03:06:56|26289.3
03:06:57|26289.3
03:06:58|26285.41
03:06:59|26285.41
03:07:00|26285.41
03:07:01|26286.19
03:07:02|26286.19
03:07:02|26286.01
03:07:04|26286.01
03:07:04|26287.95
03:07:06|26286.33
03:07:06|26286.33
03:07:08|26286.33
03:07:09|26287.85
03:07:09|26285.55
03:07:10|26287.85
03:07:12|26289.51
03:07:13|26289.51
03:07:17|26290.02
03:07:18|26290.05
03:07:19|26289.95
03:07:20|26289.95
03:07:21|26289.95
03:07:21|26289.95
03:07:23|26289.95
03:07:23|26289.95
03:07:25|26289.95
03:07:26|26289.95
03:07:27|26289.95
03:07:28|26289.95
03:07:29|26289.3
03:07:30|26289.3
03:07:31|26289.3
03:07:32|26289.3
03:07:33|26289.3
03:07:34|26289.3
03:07:35|26289.3
03:07:36|26289.3
03:07:37|26288.06
03:07:38|26288.06
03:07:39|26289.05
03:07:40|26289.05
03:07:41|26289.05
03:07:42|26289.05
03:07:43|26289.05
03:07:44|26289.05
03:07:45|26289.05
03:07:46|26289.05
03:07:47|26289.3
03:07:48|26289.3
03:07:49|26289.3
03:07:50|26289.3
03:07:51|26289.3
03:07:52|26289.3
03:07:53|26290.64
03:07:54|26290.64
03:07:55|26290.64
03:07:56|26290.64
03:07:57|26290.64
03:07:58|26290.64
03:07:59|26290.64
03:08:00|26290.64
03:08:01|26292.
03:08:02|26292.
03:08:03|26292.64
03:08:04|26292.64
03:08:05|26295.51
03:08:06|26295.51
03:08:07|26295.51
03:08:08|26293.24
03:08:09|26293.24
03:08:10|26293.22
03:08:11|26293.22
03:08:12|26296.8
03:08:13|26294.07
03:08:14|26297.28
03:08:15|26297.28
03:08:25|26297.28
03:08:26|26307.03
03:08:26|26305.24
03:08:27|26303.45
03:08:29|26303.02
03:08:30|26301.99
03:08:31|26302.
03:08:32|26299.76
03:08:32|26298.06
03:08:34|26298.19
03:08:34|26303.
03:08:36|26300.7
03:08:36|26300.7
03:08:38|26300.7
03:08:38|26300.7
03:08:40|26300.7
03:08:40|26301.35
03:08:42|26302.05
03:08:43|26302.98
03:08:43|26303.53
03:08:44|26303.53
03:08:45|26303.53
03:08:46|26303.53
03:08:48|26303.53
03:08:49|26301.24
03:08:50|26301.24
03:08:51|26301.31
03:08:52|26301.59
03:08:53|26299.45
03:08:54|26300.51
03:08:55|26300.51
03:08:56|26300.51
03:08:57|26300.51
03:08:58|26300.51
03:08:59|26298.98
03:09:00|26298.98
03:09:01|26299.04
03:09:02|26302.22
03:09:03|26300.79
03:09:04|26300.64
03:09:05|26299.78
03:09:06|26299.78
03:09:07|26299.71
03:09:08|26298.37
03:09:09|26300.09
03:09:10|26300.09
03:09:11|26300.09
03:09:12|26300.09
03:09:13|26303.08
03:09:15|26300.13
03:09:15|26300.43
03:09:16|26303.08
03:09:17|26303.08
03:09:18|26303.08
03:09:19|26303.08
03:09:21|26303.08
03:09:22|26303.08
03:09:23|26304.28
03:09:24|26304.28
03:09:25|26304.28
03:09:26|26304.67
03:09:27|26304.67
03:09:27|26304.67
03:09:29|26304.67
03:09:30|26304.67
03:09:30|26303.52
03:09:32|26303.52
03:09:33|26303.52
03:09:34|26304.39
03:09:35|26304.39
03:09:36|26304.39
03:09:37|26300.47
03:09:38|26301.01
03:09:39|26301.06
03:09:40|26301.06
03:09:41|26300.18
03:09:42|26301.02
03:09:43|26301.02
03:09:44|26299.11
03:09:45|26299.97
03:09:46|26299.97
03:09:47|26299.97
03:09:48|26301.11
03:09:49|26301.11
03:09:50|26299.87
03:09:51|26299.87
03:09:52|26299.87
03:09:53|26299.87
03:09:54|26300.63
03:09:55|26300.45
03:09:56|26300.81
03:09:57|26303.49
03:09:58|26302.12
03:09:59|26302.12
03:10:00|26302.12
03:10:01|26302.12
03:10:02|26302.14
03:10:04|26303.91
03:10:04|26303.97
03:10:05|26303.55
03:10:06|26303.55
03:10:07|26304.38
03:10:08|26305.46
03:10:09|26304.4
03:10:10|26304.4
03:10:11|26303.63
03:10:12|26303.63
03:10:13|26303.63
03:10:15|26302.3
03:10:16|26302.75
03:10:17|26300.15
03:10:18|26300.15
03:10:18|26300.15
03:10:19|26300.15
03:10:21|26302.08
03:10:23|26301.21
03:10:23|26301.21
03:10:24|26300.95
03:10:25|26300.95
03:10:27|26300.95
03:10:27|26302.08
03:10:28|26302.08
03:10:29|26300.26
03:10:31|26299.83
03:10:32|26299.37
03:10:33|26298.42
03:10:34|26298.42
03:10:35|26298.42
03:10:35|26298.37
03:10:36|26300.46
03:10:38|26300.36
03:10:39|26292.5
03:10:40|26294.
03:10:41|26291.63
03:10:42|26293.98
03:10:44|26291.75
03:10:44|26291.75
03:10:45|26294.
03:10:46|26294.
03:10:47|26294.
03:10:48|26294.
03:10:49|26294.
03:10:50|26293.96
03:10:51|26296.92
03:10:52|26297.77
03:10:53|26294.68
03:10:54|26294.65
03:10:55|26294.02
03:10:56|26294.01
03:10:57|26295.86
03:10:58|26294.
03:10:59|26294.
03:11:00|26297.55
03:11:01|26296.53
03:11:02|26296.53
03:11:03|26297.7
03:11:04|26297.7
03:11:05|26297.72
03:11:06|26297.72
03:11:07|26297.72
03:11:08|26297.72
03:11:09|26295.73
03:11:10|26295.67
03:11:11|26295.67
03:11:12|26295.47
03:11:13|26295.33
03:11:15|26295.33
03:11:16|26295.34
03:11:17|26295.34
03:11:18|26295.55
03:11:19|26297.63
03:11:20|26295.
03:11:21|26294.17
03:11:22|26294.17
03:11:23|26295.47
03:11:24|26295.47
03:11:25|26295.47
03:11:26|26293.36
03:11:27|26293.36
03:11:28|26293.63
03:11:29|26293.63
03:11:30|26293.63
03:11:31|26291.81
03:11:32|26288.54
03:11:33|26288.54
03:11:34|26289.79
03:11:35|26291.41
03:11:37|26291.41
03:11:37|26289.97
03:11:39|26293.05
03:11:40|26293.05
03:11:41|26293.05
03:11:41|26292.58
03:11:43|26289.92
03:11:43|26289.92
03:11:45|26289.92
03:11:45|26289.92
03:11:47|26289.93
03:11:47|26289.93
03:11:49|26292.09
03:11:49|26291.18
03:11:50|26291.18
03:11:51|26291.18
03:11:52|26291.83
03:11:54|26291.83
03:11:54|26291.83
03:11:56|26291.83
03:11:57|26292.3
03:11:57|26292.3
03:11:59|26290.93
03:11:59|26290.93
03:12:01|26292.34
03:12:01|26292.34
03:12:02|26292.34
03:12:03|26291.35
03:12:04|26291.35
03:12:05|26291.35
03:12:06|26291.35
03:12:07|26291.35
03:12:09|26291.35
03:12:10|26291.35
03:12:10|26289.58
03:12:11|26292.16
03:12:12|26292.16
03:12:14|26292.16
03:12:14|26292.16
03:12:16|26292.16
03:12:17|26292.16
03:12:18|26292.16
03:12:19|26289.52
03:12:20|26292.06
03:12:21|26294.92
03:12:22|26292.51
03:12:23|26294.92
03:12:24|26294.92
03:12:25|26294.92
03:12:26|26294.92
03:12:27|26295.46
03:12:28|26295.46
03:12:29|26295.46
03:12:30|26295.46
03:12:31|26295.46
03:12:33|26294.92
03:12:33|26292.23
03:12:34|26292.23
03:12:35|26292.23
03:12:36|26292.23
03:12:37|26292.23
03:12:38|26292.
03:12:39|26294.63
03:12:40|26294.63
03:12:41|26290.87
03:12:42|26290.87
03:12:43|26292.02
03:12:44|26292.02
03:12:45|26292.02
03:12:46|26292.02
03:12:47|26292.02
03:12:48|26292.07
03:12:49|26292.07
03:12:50|26293.96
03:12:51|26293.96
03:12:52|26293.96
03:12:53|26293.96
03:12:54|26293.96
03:12:55|26292.02
03:12:56|26292.02
03:12:57|26292.02
03:12:58|26292.66
03:12:59|26292.66
03:13:00|26291.76
03:13:01|26290.64
03:13:02|26290.64
03:13:03|26293.7
03:13:04|26293.7
03:13:05|26290.62
03:13:06|26290.62
03:13:07|26290.63
03:13:08|26293.72
03:13:09|26293.72
03:13:10|26293.72
03:13:11|26293.72
03:13:12|26293.72
03:13:13|26293.72
03:13:14|26293.72
03:13:15|26293.72
03:13:16|26293.72
03:13:18|26293.72
03:13:18|26293.72
03:13:19|26293.72
03:13:21|26293.72
03:13:22|26293.72
03:13:22|26293.72
03:13:24|26293.72
03:13:25|26293.72
03:13:25|26293.72
03:13:26|26291.81
03:13:28|26291.81
03:13:29|26291.81
03:13:29|26291.81
03:13:31|26291.81
03:13:31|26293.72
03:13:33|26293.72
03:13:34|26293.72
03:13:34|26294.37
03:13:36|26294.37
03:13:37|26294.37
03:13:38|26295.29
03:13:38|26295.29
03:13:40|26295.29
03:13:40|26295.29
03:13:42|26295.29
03:13:43|26293.17
03:13:44|26293.17
03:13:44|26293.17
03:13:45|26292.36
03:13:46|26292.36
03:13:47|26292.36
03:13:48|26292.36
03:13:49|26292.36
03:13:50|26292.36
03:13:51|26292.36
03:13:53|26292.36
03:13:54|26292.76
03:13:54|26292.76
03:13:56|26292.76
03:13:56|26292.76
03:13:57|26292.76
03:13:59|26292.81
03:13:59|26292.81
03:14:00|26292.81
03:14:01|26292.81
03:14:02|26292.83
03:14:03|26292.83
03:14:05|26292.83
03:14:05|26292.83
03:14:06|26292.83
03:14:07|26292.89
03:14:08|26292.89
03:14:10|26292.89
03:14:11|26292.89
03:14:11|26292.89
03:14:13|26293.34
03:14:14|26293.34
03:14:14|26293.34
03:14:15|26293.34
03:14:16|26293.34
03:14:17|26293.34
03:14:19|26293.34
03:14:21|26293.34
03:14:21|26293.34
03:14:23|26293.34
03:14:24|26293.58
03:14:24|26293.58
03:14:26|26293.58
03:14:27|26293.58
03:14:28|26292.93
03:14:29|26292.93
03:14:30|26292.93
03:14:31|26292.93
03:14:32|26292.93
03:14:33|26292.93
03:14:34|26292.93
03:14:35|26292.93
03:14:36|26292.93
03:14:38|26292.93
03:14:38|26292.93
03:14:39|26292.93
03:14:40|26292.93
03:14:41|26292.93
03:14:42|26292.93
03:14:43|26292.93
03:14:44|26292.93
03:14:46|26293.92
03:14:46|26293.92
03:14:47|26293.92
03:14:49|26293.92
03:14:49|26293.92
03:14:51|26294.56
03:14:52|26294.56
03:14:53|26294.56
03:14:54|26295.29
03:14:55|26295.29
03:14:55|26292.36
03:14:56|26292.36
03:14:58|26293.29
03:14:58|26293.29
03:15:00|26292.1
03:15:01|26294.84
03:15:01|26294.84
03:15:02|26291.21
03:15:03|26291.21
03:15:05|26294.12
03:15:05|26294.12
03:15:07|26290.02
03:15:08|26290.64
03:15:08|26290.64
03:15:10|26291.49
03:15:11|26291.49
03:15:11|26291.49
03:15:13|26291.49
03:15:13|26291.49
03:15:14|26291.
03:15:15|26291.35
03:15:17|26291.34
03:15:17|26291.34
03:15:18|26291.34
03:15:20|26291.34
03:15:22|26291.34
03:15:23|26291.4
03:15:23|26291.4
03:15:25|26291.4
03:15:26|26291.4
03:15:27|26291.4
03:15:28|26302.74
03:15:29|26302.85
03:15:30|26301.2
03:15:31|26303.56
03:15:32|26305.38
03:15:33|26305.38
03:15:34|26305.38
03:15:35|26302.
03:15:37|26301.99
03:15:37|26300.96
03:15:38|26300.96
03:15:39|26301.74
03:15:40|26301.91
03:15:41|26301.91
03:15:42|26301.91
03:15:43|26301.91
03:15:44|26301.91
03:15:45|26301.23
03:15:46|26300.3
03:15:47|26302.12
03:15:48|26304.1
03:15:49|26302.15
03:15:50|26302.15
03:15:51|26303.66
03:15:52|26304.44
03:15:54|26304.44
03:15:54|26304.44
03:15:56|26304.44
03:15:56|26304.44
03:15:58|26304.44
03:15:58|26304.44
03:15:59|26305.27
03:16:01|26301.17
03:16:02|26301.17
03:16:03|26303.35
03:16:04|26303.59
03:16:05|26303.59
03:16:06|26303.59
03:16:06|26303.87
03:16:08|26303.53
03:16:09|26303.53
03:16:09|26303.53
03:16:11|26303.53
03:16:11|26302.17
03:16:13|26302.07
03:16:13|26301.24
03:16:15|26301.24
03:16:16|26302.06
03:16:16|26301.38
03:16:18|26301.38
03:16:19|26301.38
03:16:20|26301.45
03:16:21|26301.45
03:16:22|26301.45
03:16:24|26302.15
03:16:24|26302.82
03:16:25|26302.82
03:16:26|26302.82
03:16:27|26302.82
03:16:28|26302.67
03:16:29|26302.67
03:16:30|26301.82
03:16:31|26301.82
03:16:32|26303.53
03:16:33|26303.53
03:16:35|26302.14
03:16:36|26302.14
03:16:37|26302.14
03:16:37|26302.14
03:16:38|26301.19
03:16:39|26301.19
03:16:40|26301.19
03:16:42|26301.82
03:16:43|26303.98
03:16:44|26303.98
03:16:45|26303.98
03:16:46|26303.98
03:16:47|26302.06
03:16:48|26302.06
03:16:48|26302.06
03:16:50|26301.19
03:16:51|26301.19
03:16:51|26301.19
03:16:53|26301.19
03:16:54|26301.19
03:16:55|26301.19
03:16:56|26302.06
03:16:57|26302.8
03:16:58|26303.97
03:16:59|26303.97
03:17:00|26303.97
03:17:01|26303.97
03:17:02|26303.97
03:17:03|26304.92
03:17:04|26304.92
03:17:05|26304.92
03:17:06|26302.79
03:17:07|26302.79
03:17:08|26302.79
03:17:09|26301.19
03:17:10|26301.2
03:17:11|26300.36
03:17:12|26300.36
03:17:13|26300.36
03:17:14|26300.36
03:17:15|26300.36
03:17:16|26300.36
03:17:17|26302.72
03:17:18|26299.1
03:17:19|26299.1
03:17:20|26299.33
03:17:21|26302.21
03:17:23|26302.27
03:17:24|26302.27
03:17:25|26302.27
03:17:26|26302.66
03:17:26|26302.83
03:17:28|26302.83
03:17:29|26302.83
03:17:30|26302.83
03:17:31|26302.83
03:17:32|26302.65
03:17:33|26302.65
03:17:34|26302.65
03:17:35|26302.65
03:17:37|26302.65
03:17:38|26302.65
03:17:39|26302.27
03:17:40|26302.27
03:17:41|26302.27
03:17:42|26302.54
03:17:43|26302.54
03:17:44|26302.54
03:17:45|26302.54
03:17:46|26302.54
03:17:47|26302.54
03:17:48|26302.54
03:17:49|26300.1
03:17:50|26301.29
03:17:50|26301.29
03:17:52|26301.29
03:17:54|26301.29
03:17:54|26301.29
03:17:55|26301.29
03:17:56|26301.29
03:17:57|26301.29
03:17:58|26298.38
03:17:59|26298.38
03:18:00|26298.38
03:18:01|26302.54
03:18:02|26300.75
03:18:03|26301.66
03:18:04|26301.66
03:18:05|26303.96
03:18:06|26303.96
03:18:07|26303.96
03:18:08|26303.96
03:18:09|26301.83
03:18:10|26301.83
03:18:11|26301.83
03:18:12|26301.83
03:18:13|26301.83
03:18:14|26301.84
03:18:15|26301.84
03:18:16|26301.84
03:18:17|26301.84
03:18:18|26301.84
03:18:19|26301.84
03:18:20|26301.84
03:18:21|26301.84
03:18:23|26296.22
03:18:24|26296.21
03:18:25|26296.21
03:18:26|26296.24
03:18:27|26296.24
03:18:28|26296.24
03:18:29|26294.26
03:18:29|26293.64
03:18:30|26293.64
03:18:33|26290.
03:18:34|26292.5
03:18:34|26289.26
03:18:35|26289.26
03:18:37|26290.59
03:18:38|26287.54
03:18:39|26290.23
03:18:40|26287.54
03:18:41|26289.9
03:18:42|26287.76
03:18:42|26287.76
03:18:44|26288.15
03:18:45|26288.17
03:18:46|26287.45
03:18:47|26287.45
03:18:48|26287.45
03:18:49|26288.6
03:18:50|26288.6
03:18:51|26284.18
03:18:52|26280.5
03:18:53|26283.04
03:18:54|26283.06
03:18:54|26280.81
03:18:56|26280.05
03:18:57|26279.79
03:18:58|26282.78
03:18:59|26282.78
03:19:00|26285.95
03:19:01|26285.85
03:19:01|26287.04
03:19:02|26287.04
03:19:04|26288.66
03:19:05|26291.88
03:19:06|26294.93
03:19:07|26294.97
03:19:08|26294.97
03:19:09|26294.97
03:19:10|26292.93
03:19:11|26292.93
03:19:12|26295.38
03:19:13|26295.38
03:19:14|26291.69
03:19:15|26291.69
03:19:16|26294.04
03:19:17|26294.04
03:19:18|26292.88
03:19:19|26292.17
03:19:20|26292.67
03:19:21|26290.63
03:19:22|26288.47
03:19:24|26284.29
03:19:24|26284.29
03:19:26|26287.44
03:19:27|26287.44
03:19:28|26287.44
03:19:29|26287.96
03:19:30|26285.74
03:19:30|26285.74
03:19:32|26285.74
03:19:33|26286.75
03:19:33|26286.75
03:19:34|26286.75
03:19:36|26289.75
03:19:37|26287.22
03:19:38|26287.22
03:19:39|26287.22
03:19:40|26287.22
03:19:41|26287.22
03:19:42|26287.22
03:19:43|26287.22
03:19:43|26287.22
03:19:44|26288.05
03:19:45|26288.05
03:19:47|26288.05
03:19:47|26288.05
03:19:48|26288.05
03:19:49|26288.05
03:19:51|26288.05
03:19:52|26288.05
03:19:53|26287.26
03:19:54|26287.26
03:19:55|26287.26
03:19:56|26287.26
03:19:57|26287.37
03:19:58|26287.37
03:19:59|26287.37
03:20:00|26289.67
03:20:01|26288.05
03:20:02|26289.87
03:20:03|26291.28
03:20:04|26291.28
03:20:05|26291.28
03:20:06|26291.34
03:20:07|26291.34
03:20:08|26291.34
03:20:09|26291.93
03:20:10|26291.93
03:20:11|26289.17
03:20:12|26289.25
03:20:14|26292.05
03:20:14|26292.05
03:20:15|26292.05
03:20:17|26292.05
03:20:17|26292.05
03:20:18|26292.05
03:20:19|26289.78
03:20:20|26292.05
03:20:22|26292.05
03:20:22|26292.05
03:20:23|26290.13
03:20:25|26290.13
03:20:25|26290.13
03:20:27|26290.13
03:20:28|26290.12
03:20:28|26290.12
03:20:29|26289.78
03:20:30|26289.78
03:20:32|26289.78
03:20:33|26289.78
03:20:34|26289.78
03:20:35|26289.78
03:20:36|26289.78
03:20:37|26289.78
03:20:38|26289.78
03:20:39|26289.78
03:20:40|26289.78
03:20:42|26289.78
03:20:42|26289.78
03:20:44|26289.78
03:20:44|26289.78
03:20:46|26289.78
03:20:46|26290.06
03:20:48|26290.06
03:20:48|26290.06
03:20:49|26291.3
03:20:50|26292.74
03:20:51|26292.74
03:20:53|26292.74
03:20:53|26292.74
03:20:54|26292.74
03:20:55|26292.74
03:20:57|26292.74
03:20:58|26292.74
03:20:58|26292.74
03:20:59|26290.48
03:21:01|26290.54
03:21:01|26290.54
03:21:02|26290.54
03:21:04|26287.2
03:21:05|26287.2
03:21:05|26287.2
03:21:07|26288.42
03:21:08|26288.42
03:21:09|26290.41
03:21:10|26290.41
03:21:10|26290.41
03:21:11|26290.41
03:21:13|26288.07
03:21:13|26288.07
03:21:14|26288.07
03:21:15|26286.97
03:21:17|26282.03
03:21:18|26282.
03:21:18|26283.03
03:21:20|26283.31
03:21:20|26283.32
03:21:22|26284.
03:21:23|26280.79
03:21:24|26283.25
03:21:25|26280.53
03:21:26|26279.45
03:21:27|26280.75
03:21:29|26283.07
03:21:30|26280.79
03:21:31|26281.16
03:21:32|26280.
03:21:33|26280.
03:21:34|26280.
03:21:34|26280.74
03:21:36|26280.74
03:21:36|26280.74
03:21:37|26278.26
03:21:39|26278.26
03:21:40|26276.88
03:21:41|26281.99
03:21:42|26281.99
03:21:43|26279.86
03:21:44|26279.86
03:21:45|26278.81
03:21:46|26278.81
03:21:47|26278.81
03:21:48|26278.81
03:21:49|26278.81
03:21:50|26278.81
03:21:51|26278.81
03:21:52|26281.
03:21:53|26279.48
03:21:54|26279.48
03:21:55|26279.48
03:21:56|26279.48
03:21:57|26279.48
03:21:58|26279.5
03:21:59|26278.71
03:22:00|26278.71
03:22:01|26277.76
03:22:02|26284.21
03:22:03|26282.37
03:22:04|26282.37
03:22:05|26283.21
03:22:06|26285.22
03:22:07|26285.22
03:22:08|26285.22
03:22:09|26282.31
03:22:10|26282.27
03:22:11|26282.27
03:22:12|26282.27
03:22:13|26282.27
03:22:14|26282.27
03:22:15|26282.27
03:22:16|26282.15
03:22:17|26282.15
03:22:18|26282.1
03:22:19|26282.1
03:22:20|26282.1
03:22:21|26283.91
03:22:22|26283.91
03:22:23|26283.91
03:22:24|26283.91
03:22:25|26283.91
03:22:26|26283.91
03:22:28|26283.91
03:22:28|26283.91
03:22:29|26281.04
03:22:30|26281.04
03:22:31|26280.65
03:22:32|26280.65
03:22:33|26280.65
03:22:34|26280.65
03:22:35|26280.65
03:22:36|26280.86
03:22:37|26280.86
03:22:38|26280.86
03:22:39|26280.86
03:22:40|26283.2
03:22:41|26283.2
03:22:42|26283.2
03:22:43|26283.2
03:22:44|26283.2
03:22:45|26283.2
03:22:46|26283.2
03:22:47|26283.2
03:22:48|26283.2
03:22:49|26283.2
03:22:51|26283.2
03:22:51|26281.59
03:22:52|26281.59
03:22:53|26281.59
03:22:54|26281.59
03:22:56|26281.59
03:22:56|26281.59
03:22:57|26280.39
03:22:58|26279.73
03:22:59|26279.73
03:23:00|26279.73
03:23:01|26279.89
03:23:02|26279.89
03:23:03|26281.88
03:23:04|26281.88
03:23:05|26278.91
03:23:06|26278.91
03:23:07|26278.91
03:23:08|26275.
03:23:09|26277.08
03:23:10|26276.99
03:23:11|26276.67
03:23:12|26276.67
03:23:13|26276.69
03:23:14|26276.45
03:23:15|26276.45
03:23:16|26276.84
03:23:17|26276.84
03:23:18|26277.04
03:23:19|26275.15
03:23:20|26277.04
03:23:21|26275.23
03:23:23|26275.23
03:23:23|26275.23
03:23:24|26277.04
03:23:25|26280.
03:23:26|26280.
03:23:27|26277.19
03:23:29|26276.03
03:23:30|26276.03
03:23:31|26276.88
03:23:32|26279.01
03:23:33|26279.
03:23:34|26279.
03:23:35|26279.
03:23:36|26277.25
03:23:37|26277.25
03:23:38|26277.25
03:23:39|26277.25
03:23:40|26277.25
03:23:41|26277.25
03:23:42|26277.25
03:23:43|26277.25
03:23:44|26277.25
03:23:45|26277.25
03:23:46|26277.25
03:23:48|26277.25
03:23:48|26277.25
03:23:49|26274.29
03:23:50|26274.29
03:23:51|26274.86
03:23:52|26275.47
03:23:53|26275.47
03:23:54|26277.05
03:23:55|26277.05
03:23:56|26277.05
03:23:57|26277.05
03:23:58|26276.96
03:23:59|26277.11
03:24:00|26277.11
03:24:01|26275.19
03:24:02|26278.41
03:24:03|26278.41
03:24:04|26277.09
03:24:05|26277.26
03:24:06|26277.26
03:24:07|26277.26
03:24:08|26277.26
03:24:09|26275.82
03:24:10|26275.82
03:24:11|26275.82
03:24:12|26277.42
03:24:13|26277.42
03:24:14|26277.42
03:24:16|26277.42
03:24:16|26277.42
03:24:18|26277.42
03:24:18|26277.42
03:24:19|26279.91
03:24:21|26279.91
03:24:21|26288.12
03:24:22|26286.17
03:24:24|26293.78
03:24:25|26291.74
03:24:25|26291.28
03:24:26|26290.82
03:24:28|26290.45
03:24:28|26290.45
03:24:29|26290.19
03:24:30|26291.06
03:24:33|26291.07
03:24:34|26290.31
03:24:35|26290.31
03:24:36|26289.93
03:24:37|26289.12
03:24:38|26291.05
03:24:39|26291.05
03:24:40|26291.05
03:24:41|26291.05
03:24:42|26291.05
03:24:43|26291.05
03:24:44|26291.05
03:24:45|26290.77
03:24:46|26290.77
03:24:47|26290.77
03:24:48|26290.77
03:24:49|26290.77
03:24:50|26290.77
03:24:51|26290.77
03:24:53|26290.77
03:24:53|26290.61
03:24:55|26290.61
03:24:55|26292.
03:24:57|26292.
03:24:57|26286.73
03:24:59|26282.03
03:24:59|26282.03
03:25:01|26280.92
03:25:01|26283.2
03:25:03|26283.2
03:25:04|26280.92
03:25:05|26279.92
03:25:06|26276.93
03:25:07|26278.15
03:25:08|26278.15
03:25:09|26278.15
03:25:10|26278.15
03:25:11|26275.88
03:25:12|26275.88
03:25:13|26275.88
03:25:14|26274.29
03:25:15|26274.29
03:25:16|26274.29
03:25:17|26274.29
03:25:19|26274.29
03:25:19|26274.29
03:25:20|26275.99
03:25:21|26275.99
03:25:22|26275.99
03:25:23|26275.99
03:25:24|26275.99
03:25:25|26275.99
03:25:26|26277.69
03:25:27|26277.69
03:25:28|26277.69
03:25:29|26274.29
03:25:31|26274.29
03:25:32|26274.29
03:25:33|26273.95
03:25:34|26273.95
03:25:35|26273.95
03:25:36|26273.95
03:25:37|26274.05
03:25:38|26274.05
03:25:39|26274.05
03:25:40|26275.89
03:25:41|26275.89
03:25:42|26275.89
03:25:43|26275.89
03:25:44|26275.89
03:25:45|26275.89
03:25:47|26275.89
03:25:48|26275.89
03:25:48|26275.89
03:25:49|26275.89
03:25:51|26275.89
03:25:52|26275.89
03:25:53|26275.89
03:25:53|26275.89
03:25:54|26275.89
03:25:55|26275.89
03:25:56|26275.89
03:25:57|26275.89
03:25:58|26274.01
03:26:00|26274.01
03:26:01|26274.
03:26:02|26275.89
03:26:03|26275.89
03:26:04|26275.89
03:26:05|26275.9
03:26:06|26275.9
03:26:06|26275.9
03:26:08|26275.9
03:26:09|26275.9
03:26:10|26275.9
03:26:10|26275.9
03:26:12|26275.9
03:26:13|26275.9
03:26:14|26275.9
03:26:15|26275.9
03:26:16|26275.9
03:26:17|26275.9
03:26:18|26275.9
03:26:18|26275.9
03:26:20|26275.9
03:26:21|26275.9
03:26:21|26279.99
03:26:23|26279.99
03:26:24|26279.99
03:26:24|26276.02
03:26:26|26276.02
03:26:27|26276.02
03:26:28|26276.02
03:26:29|26275.15
03:26:30|26275.16
03:26:31|26275.16
03:26:33|26275.16
03:26:34|26275.16
03:26:34|26276.01
03:26:36|26276.01
03:26:36|26276.53
03:26:38|26276.53
03:26:39|26276.53
03:26:40|26276.53
03:26:40|26276.53
03:26:42|26276.53
03:26:43|26276.53
03:26:44|26276.53
03:26:45|26276.53
03:26:46|26276.53
03:26:46|26276.53
03:26:47|26276.53
03:26:49|26276.53
03:26:49|26276.53
03:26:51|26276.53
03:26:52|26276.53
03:26:53|26276.53
03:26:54|26276.53
03:26:55|26276.53
03:26:56|26276.53
03:26:56|26276.53
03:26:57|26276.53
03:26:58|26274.29
03:27:00|26274.29
03:27:01|26274.29
03:27:01|26274.
03:27:03|26273.69
03:27:03|26274.
03:27:05|26274.
03:27:06|26274.
03:27:06|26274.
03:27:08|26273.43
03:27:09|26273.43
03:27:10|26273.43
03:27:11|26273.97
03:27:12|26273.97
03:27:13|26274.13
03:27:14|26276.75
03:27:15|26275.3
03:27:16|26275.44
03:27:17|26273.43
03:27:18|26275.41
03:27:19|26273.7
03:27:20|26273.7
03:27:21|26273.7
03:27:22|26273.7
03:27:23|26273.7
03:27:24|26273.81
03:27:25|26273.82
03:27:26|26271.56
03:27:27|26269.13
03:27:28|26272.42
03:27:29|26269.26
03:27:30|26270.57
03:27:31|26270.57
03:27:32|26270.57
03:27:33|26270.58
03:27:35|26270.58
03:27:35|26270.58
03:27:36|26270.58
03:27:38|26270.58
03:27:38|26270.58
03:27:39|26270.58
03:27:40|26270.58
03:27:42|26270.58
03:27:43|26270.58
03:27:44|26270.58
03:27:45|26270.58
03:27:45|26270.58
03:27:47|26270.58
03:27:48|26270.58
03:27:49|26270.58
03:27:49|26270.58
03:27:51|26270.58
03:27:51|26273.93
03:27:53|26270.58
03:27:54|26270.58
03:27:55|26270.58
03:27:55|26270.74
03:27:56|26270.74
03:27:58|26270.74
03:27:59|26270.32
03:28:00|26270.32
03:28:00|26269.05
03:28:02|26270.32
03:28:02|26270.32
03:28:03|26269.04
03:28:05|26269.04
03:28:06|26269.04
03:28:07|26269.04
03:28:07|26269.04
03:28:09|26269.04
03:28:10|26269.04
03:28:11|26269.04
03:28:12|26269.81
03:28:13|26269.81
03:28:13|26269.81
03:28:15|26269.55
03:28:16|26269.7
03:28:17|26269.7
03:28:18|26269.66
03:28:19|26270.24
03:28:20|26270.24
03:28:20|26272.5
03:28:22|26272.5
03:28:22|26272.5
03:28:24|26270.27
03:28:25|26270.27
03:28:26|26270.27
03:28:27|26270.27
03:28:27|26270.27
03:28:29|26269.66
03:28:29|26268.32
03:28:30|26272.63
03:28:32|26272.67
03:28:33|26272.67
03:28:34|26272.66
03:28:35|26272.64
03:28:37|26270.38
03:28:38|26270.38
03:28:39|26272.22
03:28:39|26272.22
03:28:40|26267.
03:28:41|26269.21
03:28:42|26266.55
03:28:43|26266.55
03:28:44|26268.98
03:28:46|26269.12
03:28:46|26269.12
03:28:47|26269.12
03:28:48|26269.12
03:28:50|26269.12
03:28:51|26269.12
03:28:51|26269.12
03:28:52|26269.12
03:28:54|26269.12
03:28:54|26269.12
03:28:55|26269.12
03:28:57|26269.12
03:28:58|26269.12
03:28:59|26266.77
03:28:59|26268.92
03:29:01|26267.79
03:29:02|26267.79
03:29:02|26267.79
03:29:03|26267.79
03:29:04|26267.79
03:29:05|26267.79
03:29:07|26267.79
03:29:07|26267.79
03:29:09|26267.95
03:29:10|26267.95
03:29:10|26267.95
03:29:11|26267.95
03:29:13|26267.96
03:29:14|26267.96
03:29:14|26267.96
03:29:16|26267.96
03:29:17|26267.96
03:29:18|26267.96
03:29:18|26267.96
03:29:20|26267.97
03:29:21|26270.41
03:29:22|26269.13
03:29:23|26270.18
03:29:23|26269.13
03:29:24|26269.13
03:29:25|26269.13
03:29:27|26269.13
03:29:28|26269.13
03:29:28|26269.13
03:29:29|26269.13
03:29:30|26268.27
03:29:32|26268.53
03:29:32|26268.53
03:29:34|26268.86
03:29:35|26268.86
03:29:37|26268.86
03:29:37|26268.86
03:29:39|26268.86
03:29:40|26268.86
03:29:41|26271.73
03:29:42|26271.73
03:29:43|26271.73
03:29:43|26271.73
03:29:45|26271.73
03:29:46|26271.73
03:29:47|26271.73
03:29:47|26271.73
03:29:48|26271.73
03:29:50|26268.27
03:29:51|26268.86
03:29:52|26268.86
03:29:52|26268.86
03:29:53|26268.86
03:29:54|26268.86
03:29:55|26268.34
03:29:57|26268.34
03:29:57|26268.42
03:29:59|26268.42
03:30:00|26268.46
03:30:01|26268.46
03:30:01|26268.48
03:30:03|26264.37
03:30:03|26264.
03:30:04|26263.39
03:30:06|26260.64
03:30:07|26260.53
03:30:08|26262.09
03:30:08|26262.09
03:30:09|26263.73
03:30:11|26262.12
03:30:12|26261.9
03:30:12|26261.9
03:30:14|26261.9
03:30:15|26261.13
03:30:16|26261.96
03:30:17|26262.66
03:30:17|26260.
03:30:19|26260.
03:30:20|26261.99
03:30:20|26261.99
03:30:22|26260.01
03:30:22|26260.01
03:30:24|26260.01
03:30:25|26260.54
03:30:26|26262.12
03:30:26|26264.56
03:30:28|26263.07
03:30:29|26263.07
03:30:30|26263.07
03:30:30|26262.92
03:30:31|26260.81
03:30:33|26260.81
03:30:33|26260.81
03:30:36|26261.39
03:30:37|26261.39
03:30:38|26261.39
03:30:38|26261.39
03:30:39|26261.41
03:30:40|26261.41
03:30:42|26261.41
03:30:42|26261.41
03:30:44|26261.41
03:30:44|26261.41
03:30:46|26261.41
03:30:47|26264.83
03:30:48|26264.54
03:30:49|26263.98
03:30:49|26263.98
03:30:51|26262.25
03:30:51|26262.25
03:30:53|26262.25
03:30:54|26262.25
03:30:55|26262.25
03:30:56|26262.25
03:30:57|26262.25
03:30:58|26262.25
03:30:59|26261.99
03:31:00|26263.31
03:31:01|26261.97
03:31:02|26261.97
03:31:03|26261.97
03:31:04|26261.97
03:31:05|26261.97
03:31:06|26261.97
03:31:07|26261.97
03:31:08|26261.97
03:31:09|26261.97
03:31:10|26261.97
03:31:11|26261.97
03:31:12|26261.97
03:31:13|26261.97
03:31:14|26261.82
03:31:15|26261.82
03:31:16|26261.87
03:31:17|26261.83
03:31:18|26261.83
03:31:19|26260.81
03:31:20|26260.81
03:31:21|26261.83
03:31:22|26261.83
03:31:23|26261.83
03:31:24|26261.83
03:31:25|26261.83
03:31:26|26261.83
03:31:27|26261.83
03:31:28|26260.54
03:31:29|26261.99
03:31:30|26261.99
03:31:31|26261.99
03:31:32|26268.
03:31:33|26264.23
03:31:34|26264.23
03:31:35|26264.12
03:31:37|26264.02
03:31:38|26264.69
03:31:39|26264.69
03:31:40|26265.98
03:31:41|26265.98
03:31:42|26266.41
03:31:43|26266.41
03:31:44|26264.23
03:31:45|26264.23
03:31:46|26264.01
03:31:47|26264.01
03:31:48|26264.01
03:31:49|26264.01
03:31:50|26264.01
03:31:51|26264.01
03:31:52|26264.01
03:31:53|26266.42
03:31:54|26263.38
03:31:55|26263.15
03:31:56|26263.35
03:31:57|26263.71
03:31:58|26263.15
03:31:59|26261.73
03:32:00|26261.73
03:32:01|26261.73
03:32:02|26261.73
03:32:03|26261.76
03:32:04|26261.76
03:32:05|26261.76
03:32:06|26261.76
03:32:07|26262.22
03:32:08|26262.22
03:32:09|26262.22
03:32:10|26262.22
03:32:11|26262.22
03:32:12|26262.22
03:32:13|26262.22
03:32:14|26262.22
03:32:15|26261.96
03:32:16|26261.96
03:32:17|26262.22
03:32:18|26262.22
03:32:19|26262.22
03:32:20|26262.22
03:32:21|26263.95
03:32:22|26264.83
03:32:23|26262.35
03:32:24|26262.35
03:32:25|26262.35
03:32:26|26262.35
03:32:27|26262.56
03:32:28|26262.56
03:32:29|26262.56
03:32:30|26262.56
03:32:31|26262.56
03:32:32|26262.56
03:32:33|26262.56
03:32:34|26262.76
03:32:35|26262.76
03:32:36|26263.11
03:32:38|26263.11
03:32:39|26263.11
03:32:40|26263.11
03:32:41|26263.11
03:32:42|26263.11
03:32:43|26263.11
03:32:43|26263.11
03:32:45|26263.11
03:32:46|26263.11
03:32:47|26263.11
03:32:48|26263.11
03:32:48|26263.11
03:32:50|26263.11
03:32:52|26263.11
03:32:52|26263.11
03:32:53|26263.11
03:32:54|26263.11
03:32:56|26263.11
03:32:57|26263.11
03:32:58|26263.11
03:32:59|26262.72
03:32:59|26262.72
03:33:00|26262.72
03:33:02|26262.72
03:33:02|26265.69
03:33:03|26265.69
03:33:05|26264.91
03:33:05|26264.91
03:33:07|26264.91
03:33:08|26267.93
03:33:09|26273.25
03:33:09|26272.01
03:33:11|26272.79
03:33:11|26272.
03:33:12|26272.8
03:33:14|26272.8
03:33:15|26272.8
03:33:16|26272.8
03:33:16|26272.8
03:33:18|26272.8
03:33:18|26273.93
03:33:19|26271.13
03:33:20|26271.13
03:33:22|26271.13
03:33:22|26270.79
03:33:23|26270.79
03:33:24|26271.
03:33:25|26271.
03:33:26|26271.
03:33:27|26271.
03:33:29|26271.
03:33:29|26270.35
03:33:31|26270.35
03:33:32|26270.35
03:33:33|26270.03
03:33:34|26270.03
03:33:35|26270.03
03:33:36|26270.03
03:33:37|26270.03
03:33:38|26272.69
03:33:40|26273.42
03:33:41|26273.42
03:33:41|26273.42
03:33:43|26273.42
03:33:43|26273.42
03:33:45|26266.56
03:33:45|26267.95
03:33:47|26263.61
03:33:47|26264.18
03:33:49|26263.11
03:33:50|26263.11
03:33:51|26264.39
03:33:52|26264.39
03:33:53|26263.36
03:33:53|26263.37
03:33:55|26263.37
03:33:56|26261.37
03:33:57|26260.96
03:33:58|26260.96
03:33:58|26260.96
03:34:00|26257.95
03:34:00|26260.82
03:34:02|26260.45
03:34:03|26260.45
03:34:04|26260.45
03:34:05|26260.45
03:34:06|26260.45
03:34:07|26260.45
03:34:07|26260.45
03:34:08|26258.61
03:34:09|26258.61
03:34:11|26258.61
03:34:12|26258.61
03:34:12|26258.61
03:34:14|26258.61
03:34:15|26258.61
03:34:16|26258.62
03:34:17|26258.58
03:34:18|26258.58
03:34:19|26260.76
03:34:20|26260.73
03:34:21|26260.73
03:34:23|26258.58
03:34:23|26258.58
03:34:24|26258.58
03:34:25|26258.65
03:34:26|26258.65
03:34:27|26262.21
03:34:28|26265.42
03:34:29|26266.24
03:34:30|26266.24
03:34:31|26265.78
03:34:32|26265.98
03:34:33|26265.99
03:34:34|26265.09
03:34:35|26266.7
03:34:36|26266.7
03:34:37|26266.7
03:34:38|26266.7
03:34:40|26266.7
03:34:40|26266.7
03:34:42|26266.7
03:34:43|26268.61
03:34:44|26270.84
03:34:45|26270.69
03:34:45|26266.43
03:34:47|26266.43
03:34:48|26266.43
03:34:49|26266.43
03:34:50|26266.85
03:34:50|26266.85
03:34:52|26266.85
03:34:52|26266.85
03:34:54|26266.85
03:34:55|26266.85
03:34:55|26266.85
03:34:57|26266.85
03:34:58|26266.85
03:34:59|26266.85
03:35:00|26266.86
03:35:00|26266.86
03:35:02|26266.86
03:35:03|26266.86
03:35:04|26266.86
03:35:05|26269.17
03:35:06|26271.24
03:35:07|26270.31
03:35:08|26270.57
03:35:09|26270.57
03:35:10|26270.57
03:35:11|26270.57
03:35:12|26270.57
03:35:13|26270.57
03:35:14|26270.57
03:35:15|26270.57
03:35:16|26270.57
03:35:17|26270.11
03:35:18|26270.19
03:35:19|26270.19
03:35:20|26273.3
03:35:21|26270.95
03:35:22|26271.01
03:35:23|26272.94
03:35:24|26272.94
03:35:26|26272.01
03:35:26|26273.82
03:35:27|26273.82
03:35:28|26273.82
03:35:29|26268.5
03:35:30|26269.23
03:35:31|26268.52
03:35:32|26268.52
03:35:33|26268.62
03:35:34|26269.93
03:35:35|26269.93
03:35:37|26269.93
03:35:37|26269.93
03:35:38|26269.93
03:35:40|26267.42
03:35:41|26267.42
03:35:42|26269.43
03:35:43|26269.43
03:35:44|26269.43
03:35:45|26269.43
03:35:46|26269.43
03:35:47|26268.
03:35:48|26268.
03:35:49|26268.13
03:35:50|26268.13
03:35:51|26268.13
03:35:52|26268.13
03:35:53|26270.18
03:35:54|26269.25
03:35:55|26269.25
03:35:56|26269.25
03:35:57|26269.25
03:35:58|26270.35
03:35:59|26271.06
03:36:00|26271.06
03:36:01|26270.81
03:36:02|26270.81
03:36:03|26270.81
03:36:04|26268.53
03:36:05|26270.36
03:36:06|26270.36
03:36:07|26270.36
03:36:08|26270.36
03:36:09|26270.36
03:36:11|26270.36
03:36:11|26270.36
03:36:12|26270.36
03:36:13|26270.36
03:36:14|26270.36
03:36:15|26268.1
03:36:16|26270.23
03:36:17|26270.18
03:36:18|26270.24
03:36:19|26270.24
03:36:20|26272.07
03:36:21|26272.07
03:36:22|26272.07
03:36:23|26270.63
03:36:24|26270.63
03:36:25|26270.63
03:36:26|26270.61
03:36:27|26270.61
03:36:28|26270.61
03:36:29|26270.68
03:36:30|26270.68
03:36:31|26270.69
03:36:32|26271.98
03:36:33|26271.98
03:36:34|26275.
03:36:35|26272.31
03:36:36|26272.31
03:36:37|26272.31
03:36:38|26272.31
03:36:39|26272.02
03:36:40|26272.17
03:36:41|26272.16
03:36:43|26272.07
03:36:43|26272.8
03:36:45|26272.8
03:36:46|26272.01
03:36:47|26272.01
03:36:47|26272.01
03:36:49|26272.01
03:36:49|26273.82
03:36:50|26273.82
03:36:52|26273.81
03:36:52|26273.82
03:36:53|26273.82
03:36:55|26273.82
03:36:55|26272.64
03:36:57|26272.63
03:36:58|26272.63
03:36:59|26272.63
03:36:59|26273.82
03:37:01|26281.44
03:37:01|26280.87
03:37:02|26278.63
03:37:03|26278.63
03:37:04|26280.82
03:37:05|26280.9
03:37:06|26280.9
03:37:07|26279.58
03:37:08|26279.58
03:37:09|26279.58
03:37:10|26279.58
03:37:11|26283.12
03:37:12|26281.67
03:37:13|26283.12
03:37:15|26283.21
03:37:15|26283.21
03:37:17|26283.21
03:37:17|26283.21
03:37:19|26283.21
03:37:20|26283.21
03:37:20|26283.
03:37:22|26283.
03:37:23|26283.
03:37:24|26283.
03:37:25|26283.
03:37:25|26283.
03:37:27|26283.
03:37:28|26284.48
03:37:29|26284.48
03:37:30|26281.03
03:37:31|26281.18
03:37:32|26281.18
03:37:33|26282.97
03:37:34|26282.97
03:37:35|26282.97
03:37:36|26282.97
03:37:36|26282.97
03:37:38|26282.97
03:37:38|26282.97
03:37:39|26282.97
03:37:41|26282.97
03:37:43|26277.77
03:37:44|26276.79
03:37:45|26277.78
03:37:46|26277.78
03:37:47|26278.58
03:37:48|26276.22
03:37:49|26278.12
03:37:49|26278.23
03:37:50|26276.79
03:37:52|26278.83
03:37:52|26278.24
03:37:53|26279.28
03:37:54|26279.28
03:37:56|26279.28
03:37:56|26278.31
03:37:58|26278.31
03:37:59|26278.31
03:38:00|26278.73
03:38:00|26278.73
03:38:01|26278.73
03:38:02|26279.58
03:38:04|26279.44
03:38:04|26279.44
03:38:06|26280.
03:38:07|26280.
03:38:08|26278.2
03:38:08|26278.2
03:38:10|26278.2
03:38:11|26279.57
03:38:12|26279.58
03:38:12|26279.58
03:38:13|26279.58
03:38:15|26279.58
03:38:16|26278.22
03:38:16|26280.27
03:38:18|26280.27
03:38:18|26280.27
03:38:19|26280.27
03:38:20|26280.27
03:38:21|26280.27
03:38:22|26280.27
03:38:23|26280.27
03:38:24|26280.27
03:38:26|26280.27
03:38:26|26280.27
03:38:27|26277.37
03:38:29|26277.37
03:38:30|26276.76
03:38:31|26274.63
03:38:31|26271.72
03:38:33|26273.56
03:38:33|26273.36
03:38:34|26271.72
03:38:36|26271.72
03:38:37|26271.72
03:38:37|26271.72
03:38:38|26271.72
03:38:39|26272.26
03:38:41|26272.26
03:38:41|26273.17
03:38:43|26273.51
03:38:45|26273.51
03:38:46|26273.51
03:38:46|26273.51
03:38:48|26273.51
03:38:49|26273.51
03:38:50|26273.51
03:38:51|26273.51
03:38:52|26275.99
03:38:53|26275.99
03:38:54|26275.99
03:38:55|26275.99
03:38:56|26275.81
03:38:57|26275.81
03:38:58|26275.81
03:38:59|26274.57
03:39:01|26274.57
03:39:01|26275.03
03:39:02|26275.03
03:39:03|26276.57
03:39:04|26276.57
03:39:05|26276.57
03:39:06|26276.57
03:39:07|26276.57
03:39:08|26274.03
03:39:09|26275.82
03:39:10|26277.99
03:39:11|26277.27
03:39:12|26277.56
03:39:13|26277.56
03:39:14|26277.56
03:39:15|26277.56
03:39:16|26277.37
03:39:17|26276.97
03:39:18|26279.42
03:39:19|26277.09
03:39:20|26275.83
03:39:22|26277.19
03:39:22|26275.89
03:39:23|26275.89
03:39:24|26278.68
03:39:25|26278.68
03:39:26|26275.16
03:39:27|26275.16
03:39:28|26276.11
03:39:29|26275.34
03:39:30|26275.34
03:39:31|26276.65
03:39:32|26276.65
03:39:33|26276.65
03:39:34|26279.06
03:39:35|26278.96
03:39:36|26278.96
03:39:37|26278.96
03:39:38|26278.96
03:39:39|26278.96
03:39:40|26278.96
03:39:41|26278.96
03:39:42|26279.85
03:39:44|26279.84
03:39:45|26279.84
03:39:46|26278.75
03:39:46|26280.77
03:39:47|26278.84
03:39:49|26278.84
03:39:50|26279.
03:39:51|26279.
03:39:52|26279.95
03:39:53|26279.42
03:39:54|26279.42
03:39:55|26279.42
03:39:56|26279.42
03:39:57|26279.42
03:39:58|26279.42
03:39:59|26278.9
03:40:00|26278.9
03:40:01|26278.95
03:40:03|26278.95
03:40:03|26281.24
03:40:05|26281.24
03:40:05|26281.24
03:40:07|26281.24
03:40:07|26275.35
03:40:09|26274.94
03:40:10|26274.94
03:40:10|26276.6
03:40:11|26275.3
03:40:13|26275.3
03:40:13|26275.3
03:40:14|26275.3
03:40:16|26275.3
03:40:17|26276.47
03:40:17|26276.47
03:40:19|26276.
03:40:20|26276.44
03:40:20|26276.44
03:40:21|26276.
03:40:22|26276.
03:40:23|26276.42
03:40:25|26276.42
03:40:25|26276.42
03:40:27|26276.42
03:40:27|26276.42
03:40:28|26272.64
03:40:29|26271.47
03:40:30|26270.8
03:40:32|26271.86
03:40:32|26269.8
03:40:33|26269.8
03:40:34|26268.84
03:40:35|26270.35
03:40:37|26270.35
03:40:37|26270.35
03:40:38|26270.45
03:40:40|26270.45
03:40:40|26270.45
03:40:41|26270.45
03:40:42|26270.45
03:40:43|26270.45
03:40:45|26270.02
03:40:46|26270.02
03:40:47|26270.02
03:40:48|26270.02
03:40:50|26270.02
03:40:50|26270.02
03:40:52|26270.02
03:40:53|26270.02
03:40:54|26270.02
03:40:55|26270.02
03:40:55|26270.02
03:40:56|26270.02
03:40:58|26270.9
03:40:59|26270.9
03:41:00|26271.94
03:41:01|26271.94
03:41:02|26271.95
03:41:03|26271.95
03:41:03|26271.95
03:41:05|26271.95
03:41:06|26271.95
03:41:07|26271.95
03:41:08|26271.95
03:41:09|26271.95
03:41:10|26271.95
03:41:11|26271.95
03:41:12|26271.95
03:41:13|26271.95
03:41:14|26271.95
03:41:15|26271.95
03:41:16|26271.95
03:41:17|26273.92
03:41:18|26273.92
03:41:19|26273.92
03:41:20|26273.92
03:41:21|26273.92
03:41:22|26271.96
03:41:23|26271.96
03:41:24|26271.96
03:41:26|26271.96
03:41:26|26271.96
03:41:28|26271.96
03:41:28|26273.92
03:41:30|26275.
03:41:31|26274.33
03:41:31|26274.33
03:41:32|26275.13
03:41:34|26275.13
03:41:34|26275.33
03:41:36|26273.23
03:41:36|26273.56
03:41:37|26273.56
03:41:39|26273.56
03:41:39|26273.22
03:41:41|26273.22
03:41:42|26274.89
03:41:42|26274.89
03:41:43|26274.89
03:41:44|26274.89
03:41:45|26274.89
03:41:46|26274.8
03:41:48|26274.8
03:41:49|26273.01
03:41:50|26273.01
03:41:52|26275.22
03:41:52|26273.02
03:41:53|26275.22
03:41:55|26274.03
03:41:56|26275.6
03:41:57|26275.6
03:41:58|26274.03
03:41:58|26274.02
03:41:59|26274.
03:42:00|26275.23
03:42:02|26275.23
03:42:03|26275.23
03:42:04|26277.03
03:42:05|26277.73
03:42:05|26275.24
03:42:07|26277.03
03:42:08|26277.03
03:42:09|26277.03
03:42:10|26278.84
03:42:11|26279.62
03:42:12|26280.57
03:42:13|26279.58
03:42:14|26279.45
03:42:15|26278.84
03:42:16|26278.84
03:42:17|26278.84
03:42:18|26280.99
03:42:19|26280.99
03:42:20|26280.99
03:42:21|26280.99
03:42:22|26280.99
03:42:23|26280.99
03:42:24|26280.51
03:42:25|26279.56
03:42:26|26279.62
03:42:27|26279.62
03:42:28|26279.62
03:42:29|26279.62
03:42:30|26279.72
03:42:31|26279.72
03:42:32|26279.72
03:42:33|26279.72
03:42:34|26279.72
03:42:35|26279.72
03:42:36|26279.72
03:42:37|26280.26
03:42:38|26280.26
03:42:39|26280.26
03:42:40|26280.26
03:42:41|26280.26
03:42:42|26280.26
03:42:43|26280.26
03:42:44|26280.26
03:42:45|26280.26
03:42:46|26280.26
03:42:47|26280.26
03:42:48|26280.26
03:42:50|26280.26
03:42:51|26280.26
03:42:51|26280.3
03:42:53|26280.3
03:42:54|26278.08
03:42:55|26278.05
03:42:56|26278.05
03:42:56|26278.05
03:42:58|26279.15
03:42:59|26279.15
03:43:00|26277.09
03:43:01|26277.09
03:43:02|26277.21
03:43:03|26277.21
03:43:04|26279.04
03:43:04|26279.04
03:43:06|26279.04
03:43:07|26277.52
03:43:08|26277.52
03:43:09|26277.81
03:43:10|26277.81
03:43:11|26277.81
03:43:11|26277.81
03:43:13|26277.81
03:43:13|26276.01
03:43:15|26276.01
03:43:16|26276.01
03:43:17|26276.01
03:43:18|26276.01
03:43:19|26277.82
03:43:20|26277.82
03:43:21|26277.82
03:43:22|26277.82
03:43:23|26277.82
03:43:24|26277.82
03:43:24|26277.82
03:43:25|26277.55
03:43:27|26277.55
03:43:28|26277.2
03:43:29|26277.2
03:43:30|26277.2
03:43:30|26278.94
03:43:32|26278.94
03:43:33|26278.65
03:43:34|26278.65
03:43:35|26278.65
03:43:36|26278.65
03:43:37|26278.65
03:43:38|26278.65
03:43:39|26278.65
03:43:39|26278.65
03:43:41|26278.65
03:43:42|26278.65
03:43:43|26278.65
03:43:43|26278.65
03:43:45|26278.65
03:43:47|26278.65
03:43:48|26278.65
03:43:49|26278.65
03:43:50|26278.65
03:43:51|26278.65
03:43:52|26278.65
03:43:53|26278.65
03:43:54|26278.65
03:43:55|26278.65
03:43:56|26278.65
03:43:57|26276.9
03:43:58|26277.36
03:43:59|26279.38
03:44:00|26277.37
03:44:01|26277.37
03:44:02|26276.64
03:44:03|26277.37
03:44:04|26277.37
03:44:05|26277.37
03:44:06|26277.37
03:44:07|26277.37
03:44:08|26277.37
03:44:09|26277.37
03:44:10|26277.37
03:44:11|26277.37
03:44:12|26277.37
03:44:13|26277.37
03:44:14|26277.37
03:44:15|26277.37
03:44:16|26277.37
03:44:17|26277.37
03:44:19|26277.37
03:44:19|26277.37
03:44:20|26277.37
03:44:21|26277.37
03:44:22|26277.37
03:44:23|26277.37
03:44:24|26277.37
03:44:25|26277.37
03:44:26|26277.37
03:44:27|26277.37
03:44:28|26277.37
03:44:29|26277.37
03:44:30|26276.9
03:44:31|26276.95
03:44:32|26276.95
03:44:33|26278.74
03:44:34|26277.08
03:44:35|26277.08
03:44:36|26277.08
03:44:37|26277.08
03:44:38|26277.2
03:44:39|26278.64
03:44:40|26278.64
03:44:41|26278.64
03:44:42|26278.64
03:44:43|26278.64
03:44:44|26278.64
03:44:45|26278.64
03:44:46|26278.64
03:44:47|26278.64
03:44:49|26278.64
03:44:50|26278.64
03:44:52|26277.36
03:44:52|26277.37
03:44:54|26277.37
03:44:54|26277.37
03:44:56|26277.37
03:44:57|26277.37
03:44:58|26277.37
03:44:59|26276.71
03:44:59|26276.71
03:45:01|26276.03
03:45:01|26276.35
03:45:02|26267.96
03:45:04|26267.98
03:45:04|26265.
03:45:05|26263.87
03:45:07|26263.87
03:45:07|26265.26
03:45:09|26263.87
03:45:10|26260.31
03:45:11|26265.21
03:45:12|26265.16
03:45:13|26265.21
03:45:13|26265.25
03:45:14|26265.25
03:45:16|26265.25
03:45:16|26265.33
03:45:17|26262.97
03:45:19|26262.97
03:45:20|26262.
03:45:20|26263.13
03:45:22|26263.13
03:45:23|26263.13
03:45:23|26265.03
03:45:24|26262.43
03:45:25|26262.43
03:45:26|26262.43
03:45:27|26262.43
03:45:28|26262.58
03:45:29|26262.58
03:45:31|26262.58
03:45:31|26263.6
03:45:33|26262.78
03:45:33|26262.87
03:45:35|26262.87
03:45:36|26262.87
03:45:36|26262.87
03:45:37|26263.04
03:45:38|26263.04
03:45:39|26263.23
03:45:40|26263.29
03:45:41|26263.27
03:45:43|26263.27
03:45:43|26267.3
03:45:44|26265.11
03:45:46|26265.34
03:45:46|26265.34
03:45:47|26266.86
03:45:48|26264.63
03:45:49|26267.94
03:45:51|26274.44
03:45:51|26272.76
03:45:53|26272.76
03:45:53|26272.76
03:45:54|26273.42
03:45:56|26273.27
03:45:56|26273.27
03:45:58|26273.27
03:45:59|26272.86
03:45:59|26272.19
03:46:01|26273.81
03:46:02|26272.86
03:46:03|26274.32
03:46:04|26272.27
03:46:05|26272.46
03:46:06|26272.46
03:46:07|26273.39
03:46:08|26273.39
03:46:09|26273.
03:46:10|26277.79
03:46:11|26278.65
03:46:12|26279.16
03:46:13|26277.46
03:46:14|26278.63
03:46:15|26279.11
03:46:16|26277.42
03:46:17|26277.42
03:46:18|26279.08
03:46:19|26279.08
03:46:20|26279.08
03:46:21|26279.08
03:46:22|26273.03
03:46:23|26275.33
03:46:24|26275.33
03:46:25|26275.33
03:46:26|26275.33
03:46:27|26273.99
03:46:28|26272.69
03:46:29|26273.99
03:46:30|26273.01
03:46:31|26273.01
03:46:32|26273.56
03:46:33|26273.95
03:46:34|26267.97
03:46:35|26268.31
03:46:36|26269.97
03:46:37|26269.88
03:46:38|26269.84
03:46:39|26269.83
03:46:40|26266.68
03:46:41|26266.68
03:46:42|26266.45
03:46:43|26265.83
03:46:44|26265.65
03:46:45|26265.65
03:46:46|26262.81
03:46:47|26264.77
03:46:48|26264.77
03:46:49|26264.58
03:46:50|26264.66
03:46:52|26263.07
03:46:53|26264.72
03:46:54|26264.7
03:46:55|26264.71
03:46:56|26262.83
03:46:58|26262.83
03:46:58|26262.83
03:46:59|26262.83
03:47:00|26262.83
03:47:01|26262.83
03:47:02|26264.24
03:47:03|26262.84
03:47:04|26262.61
03:47:05|26262.61
03:47:06|26262.61
03:47:07|26262.61
03:47:08|26262.22
03:47:09|26262.55
03:47:11|26262.55
03:47:11|26262.55
03:47:12|26262.55
03:47:13|26262.55
03:47:14|26262.55
03:47:16|26262.55
03:47:16|26263.99
03:47:17|26261.39
03:47:18|26261.39
03:47:19|26260.05
03:47:21|26260.05
03:47:21|26260.17
03:47:22|26260.2
03:47:23|26260.2
03:47:24|26260.2
03:47:26|26260.2
03:47:27|26260.46
03:47:27|26260.46
03:47:29|26260.46
03:47:29|26260.05
03:47:31|26260.05
03:47:32|26260.05
03:47:33|26260.05
03:47:34|26260.
03:47:35|26260.
03:47:36|26260.
03:47:37|26260.
03:47:38|26260.
03:47:39|26260.
03:47:40|26260.
03:47:41|26260.
03:47:43|26260.
03:47:43|26260.
03:47:44|26260.
03:47:45|26261.72
03:47:46|26261.72
03:47:48|26261.49
03:47:48|26265.47
03:47:49|26264.68
03:47:50|26265.69
03:47:51|26263.26
03:47:53|26263.26
03:47:54|26264.78
03:47:55|26264.78
03:47:55|26264.78
03:47:56|26264.78
03:47:58|26264.89
03:47:59|26264.89
03:47:59|26264.89
03:48:01|26264.89
03:48:01|26264.89
03:48:03|26264.89
03:48:04|26263.78
03:48:05|26263.78
03:48:06|26264.07
03:48:07|26264.07
03:48:08|26263.78
03:48:09|26262.45
03:48:10|26262.44
03:48:11|26262.77
03:48:12|26262.77
03:48:13|26262.87
03:48:15|26263.05
03:48:15|26264.11
03:48:16|26264.11
03:48:17|26267.35
03:48:18|26266.19
03:48:19|26266.15
03:48:20|26266.
03:48:21|26267.49
03:48:22|26267.49
03:48:24|26266.
03:48:25|26266.
03:48:26|26268.31
03:48:27|26266.08
03:48:27|26268.5
03:48:29|26265.99
03:48:29|26265.99
03:48:30|26265.99
03:48:31|26265.99
03:48:33|26265.99
03:48:33|26267.71
03:48:34|26267.71
03:48:35|26267.71
03:48:37|26265.82
03:48:37|26267.34
03:48:38|26266.21
03:48:40|26267.34
03:48:40|26265.88
03:48:42|26266.15
03:48:42|26263.74
03:48:43|26263.74
03:48:44|26263.74
03:48:46|26264.65
03:48:46|26262.06
03:48:47|26264.95
03:48:48|26263.85
03:48:50|26263.85
03:48:50|26263.85
03:48:51|26263.85
03:48:53|26264.16
03:48:55|26264.06
03:48:55|26264.06
03:48:56|26264.06
03:48:57|26263.59
03:48:59|26263.59
03:49:00|26264.05
03:49:01|26263.86
03:49:02|26263.86
03:49:03|26263.86
03:49:04|26263.34
03:49:04|26262.25
03:49:06|26262.25
03:49:06|26265.34
03:49:08|26263.34
03:49:09|26265.31
03:49:10|26266.
03:49:11|26267.29
03:49:11|26267.48
03:49:13|26268.21
03:49:14|26265.62
03:49:15|26265.62
03:49:16|26268.85
03:49:16|26265.44
03:49:18|26267.88
03:49:19|26265.54
03:49:20|26265.49
03:49:20|26267.32
03:49:22|26265.54
03:49:23|26268.21
03:49:24|26265.58
03:49:25|26265.58
03:49:26|26265.7
03:49:26|26268.16
03:49:27|26265.55
03:49:29|26265.55
03:49:30|26265.55
03:49:31|26264.83
03:49:31|26264.83
03:49:32|26264.83
03:49:34|26267.95
03:49:35|26267.97
03:49:35|26267.97
03:49:36|26267.97
03:49:38|26265.44
03:49:39|26265.2
03:49:40|26265.2
03:49:41|26265.2
03:49:42|26265.52
03:49:43|26264.83
03:49:44|26264.83
03:49:45|26264.87
03:49:46|26264.87
03:49:47|26264.87
03:49:48|26264.87
03:49:49|26264.87
03:49:50|26266.4
03:49:51|26266.4
03:49:52|26266.4
03:49:53|26266.4
03:49:55|26266.4
03:49:56|26265.54
03:49:57|26265.54
03:49:58|26266.87
03:49:59|26266.38
03:49:59|26266.38
03:50:01|26265.7
03:50:02|26265.7
03:50:03|26263.13
03:50:04|26266.41
03:50:05|26263.98
03:50:06|26263.98
03:50:07|26263.98
03:50:08|26263.98
03:50:09|26264.28
03:50:10|26264.34
03:50:11|26264.34
03:50:12|26264.34
03:50:14|26266.59
03:50:14|26264.77
03:50:15|26264.77
03:50:16|26264.77
03:50:17|26268.33
03:50:19|26269.13
03:50:19|26270.22
03:50:20|26270.38
03:50:21|26270.38
03:50:22|26270.38
03:50:23|26270.38
03:50:24|26270.38
03:50:25|26270.38
03:50:26|26270.38
03:50:27|26270.42
03:50:28|26271.71
03:50:29|26271.71
03:50:30|26271.16
03:50:31|26271.16
03:50:32|26268.44
03:50:33|26270.
03:50:35|26270.
03:50:35|26271.04
03:50:36|26271.04
03:50:38|26271.04
03:50:38|26269.1
03:50:40|26269.1
03:50:41|26269.1
03:50:41|26269.1
03:50:42|26269.06
03:50:43|26269.06
03:50:45|26269.06
03:50:45|26269.06
03:50:46|26269.11
03:50:47|26269.06
03:50:48|26269.06
03:50:49|26269.06
03:50:50|26269.06
03:50:51|26269.06
03:50:52|26269.06
03:50:53|26269.06
03:50:56|26266.04
03:50:57|26266.96
03:50:58|26266.96
03:50:58|26266.96
03:51:00|26266.96
03:51:00|26266.96
03:51:01|26266.96
03:51:03|26266.96
03:51:04|26267.43
03:51:05|26269.13
03:51:06|26268.39
03:51:07|26268.39
03:51:08|26268.39
03:51:09|26268.39
03:51:10|26268.39
03:51:11|26268.39
03:51:11|26268.39
03:51:13|26268.39
03:51:13|26267.99
03:51:14|26269.99
03:51:16|26267.99
03:51:16|26267.99
03:51:18|26269.99
03:51:18|26269.99
03:51:20|26269.99
03:51:20|26269.99
03:51:21|26269.99
03:51:23|26270.1
03:51:23|26269.03
03:51:25|26270.18
03:51:25|26268.82
03:51:27|26268.82
03:51:28|26270.71
03:51:29|26270.71
03:51:30|26270.71
03:51:31|26270.71
03:51:31|26268.34
03:51:33|26267.13
03:51:34|26267.13
03:51:35|26269.98
03:51:36|26269.98
03:51:37|26268.04
03:51:38|26268.04
03:51:39|26268.04
03:51:40|26268.04
03:51:41|26268.04
03:51:42|26268.04
03:51:43|26268.04
03:51:44|26268.04
03:51:45|26268.04
03:51:46|26268.04
03:51:47|26268.04
03:51:48|26267.09
03:51:49|26267.09
03:51:50|26267.15
03:51:51|26268.09
03:51:52|26268.5
03:51:53|26268.5
03:51:54|26268.5
03:51:55|26261.99
03:51:57|26263.78
03:51:57|26263.75
03:51:58|26262.
03:51:59|26263.72
03:52:00|26261.8
03:52:01|26266.81
03:52:02|26266.81
03:52:03|26266.49
03:52:04|26266.49
03:52:06|26264.69
03:52:06|26264.69
03:52:07|26264.69
03:52:08|26265.01
03:52:09|26265.01
03:52:11|26266.52
03:52:12|26266.52
03:52:13|26265.33
03:52:14|26266.46
03:52:15|26266.46
03:52:16|26265.9
03:52:17|26265.86
03:52:17|26265.86
03:52:18|26265.86
03:52:20|26265.96
03:52:21|26265.96
03:52:22|26265.96
03:52:23|26265.96
03:52:24|26265.96
03:52:25|26265.96
03:52:26|26264.09
03:52:27|26263.12
03:52:28|26263.12
03:52:29|26263.12
03:52:30|26263.12
03:52:31|26263.12
03:52:32|26263.12
03:52:33|26263.12
03:52:34|26263.12
03:52:35|26262.24
03:52:36|26264.64
03:52:37|26265.96
03:52:38|26264.82
03:52:39|26264.82
03:52:40|26264.82
03:52:41|26264.82
03:52:42|26264.82
03:52:43|26264.82
03:52:44|26264.82
03:52:45|26264.82
03:52:46|26264.82
03:52:47|26264.82
03:52:48|26264.82
03:52:49|26264.82
03:52:50|26264.82
03:52:51|26263.95
03:52:52|26263.95
03:52:53|26263.95
03:52:55|26265.65
03:52:55|26265.65
03:52:57|26265.65
03:52:57|26265.65
03:52:58|26265.65
03:53:00|26265.68
03:53:01|26265.69
03:53:02|26265.69
03:53:03|26265.69
03:53:04|26265.69
03:53:05|26265.69
03:53:06|26265.69
03:53:07|26265.69
03:53:08|26267.99
03:53:10|26267.99
03:53:10|26267.99
03:53:12|26267.99
03:53:12|26266.86
03:53:13|26267.93
03:53:14|26267.41
03:53:15|26267.86
03:53:17|26267.86
03:53:17|26267.51
03:53:18|26267.51
03:53:19|26271.38
03:53:20|26271.38
03:53:21|26269.25
03:53:22|26271.37
03:53:23|26273.01
03:53:24|26275.15
03:53:25|26276.21
03:53:26|26276.21
03:53:27|26276.21
03:53:28|26276.21
03:53:29|26276.21
03:53:30|26275.4
03:53:31|26273.57
03:53:32|26273.35
03:53:34|26273.63
03:53:34|26273.18
03:53:35|26273.18
03:53:36|26275.54
03:53:37|26275.41
03:53:38|26275.41
03:53:39|26275.41
03:53:41|26275.41
03:53:41|26275.41
03:53:43|26275.41
03:53:55|26275.41
03:53:56|26272.05
03:53:57|26272.05
03:53:59|26273.83
03:53:59|26273.83
03:54:00|26272.21
03:54:01|26272.21
03:54:02|26272.28
03:54:03|26274.53
03:54:04|26274.53
03:54:05|26274.28
03:54:07|26274.28
03:54:07|26274.28
03:54:08|26274.28
03:54:09|26274.28
03:54:10|26274.18
03:54:11|26274.66
03:54:12|26274.66
03:54:13|26274.66
03:54:14|26274.66
03:54:15|26274.66
03:54:16|26274.66
03:54:17|26274.4
03:54:18|26274.4
03:54:19|26274.4
03:54:20|26274.4
03:54:21|26272.14
03:54:22|26272.14
03:54:23|26272.18
03:54:24|26272.18
03:54:25|26272.18
03:54:26|26268.81
03:54:27|26265.85
03:54:28|26268.79
03:54:29|26268.79
03:54:30|26265.91
03:54:31|26268.26
03:54:32|26265.95
03:54:33|26265.95
03:54:34|26269.84
03:54:35|26269.89
03:54:36|26268.87
03:54:37|26268.87
03:54:38|26268.87
03:54:39|26268.87
03:54:40|26268.87
03:54:41|26269.84
03:54:42|26269.84
03:54:43|26269.84
03:54:44|26271.79
03:54:45|26270.05
03:54:46|26270.05
03:54:47|26270.05
03:54:48|26270.05
03:54:49|26270.05
03:54:50|26270.11
03:54:51|26272.99
03:54:52|26272.99
03:54:53|26272.99
03:54:54|26272.99
03:54:55|26272.99
03:54:56|26272.99
03:54:57|26272.99
03:54:58|26272.99
03:55:00|26272.99
03:55:01|26269.46
03:55:02|26268.52
03:55:03|26268.52
03:55:03|26273.16
03:55:05|26272.9
03:55:06|26272.9
03:55:07|26272.9
03:55:08|26272.9
03:55:09|26272.9
03:55:11|26270.28
03:55:12|26270.28
03:55:12|26270.66
03:55:13|26270.66
03:55:15|26270.66
03:55:16|26270.66
03:55:17|26270.66
03:55:18|26270.66
03:55:18|26270.66
03:55:20|26270.89
03:55:21|26270.87
03:55:22|26270.88
03:55:23|26273.61
03:55:23|26273.61
03:55:25|26273.61
03:55:26|26272.3
03:55:27|26272.3
03:55:28|26274.93
03:55:29|26272.69
03:55:30|26271.33
03:55:31|26271.73
03:55:32|26272.69
03:55:33|26272.69
03:55:34|26272.69
03:55:35|26272.69
03:55:36|26273.29
03:55:37|26273.29
03:55:38|26272.24
03:55:39|26272.22
03:55:40|26272.57
03:55:41|26272.22
03:55:42|26273.46
03:55:43|26271.19
03:55:44|26271.19
03:55:45|26271.19
03:55:46|26271.13
03:55:47|26271.13
03:55:48|26272.83
03:55:49|26273.41
03:55:50|26273.99
03:55:51|26273.67
03:55:52|26273.67
03:55:54|26273.27
03:55:54|26273.27
03:55:55|26273.27
03:55:56|26273.27
03:55:57|26271.72
03:55:58|26271.72
03:55:59|26271.73
03:56:00|26271.73
03:56:01|26271.73
03:56:02|26271.75
03:56:03|26271.75
03:56:04|26271.75
03:56:06|26273.77
03:56:06|26271.82
03:56:07|26271.82
03:56:09|26271.82
03:56:09|26271.82
03:56:11|26271.89
03:56:11|26271.83
03:56:13|26271.83
03:56:13|26271.83
03:56:15|26271.83
03:56:16|26271.42
03:56:16|26271.42
03:56:18|26271.42
03:56:19|26272.83
03:56:19|26272.83
03:56:20|26271.12
03:56:22|26271.12
03:56:22|26271.12
03:56:23|26271.12
03:56:24|26272.37
03:56:25|26271.73
03:56:27|26271.44
03:56:28|26272.83
03:56:29|26274.06
03:56:30|26272.47
03:56:31|26272.47
03:56:31|26272.62
03:56:33|26272.62
03:56:33|26272.62
03:56:34|26272.62
03:56:35|26272.62
03:56:36|26272.62
03:56:38|26272.62
03:56:39|26272.62
03:56:39|26272.62
03:56:40|26272.
03:56:41|26272.97
03:56:43|26272.97
03:56:43|26272.97
03:56:45|26272.97
03:56:45|26272.97
03:56:46|26273.
03:56:47|26273.
03:56:49|26273.
03:56:50|26273.
03:56:51|26273.
03:56:52|26273.
03:56:53|26273.
03:56:53|26271.77
03:56:54|26271.77
03:56:56|26271.77
03:56:57|26271.77
03:56:57|26271.77
03:56:58|26271.77
03:57:00|26271.22
03:57:01|26271.22
03:57:02|26271.13
03:57:03|26271.13
03:57:04|26271.43
03:57:05|26272.99
03:57:06|26272.99
03:57:07|26272.99
03:57:08|26274.02
03:57:09|26274.02
03:57:10|26274.02
03:57:11|26274.02
03:57:12|26274.02
03:57:13|26274.02
03:57:14|26274.02
03:57:15|26274.02
03:57:16|26274.02
03:57:17|26274.02
03:57:18|26274.02
03:57:19|26274.02
03:57:21|26277.19
03:57:21|26277.19
03:57:23|26277.19
03:57:23|26277.19
03:57:24|26277.19
03:57:25|26277.19
03:57:27|26277.19
03:57:28|26275.81
03:57:29|26275.81
03:57:29|26275.77
03:57:30|26275.77
03:57:31|26275.16
03:57:33|26275.16
03:57:33|26275.24
03:57:35|26275.27
03:57:36|26275.27
03:57:36|26275.27
03:57:38|26275.27
03:57:39|26275.27
03:57:40|26276.01
03:57:40|26276.01
03:57:41|26276.01
03:57:43|26276.01
03:57:44|26276.01
03:57:45|26276.01
03:57:46|26276.01
03:57:47|26277.74
03:57:47|26280.
03:57:49|26280.
03:57:50|26280.
03:57:51|26280.
03:57:52|26280.
03:57:53|26280.
03:57:54|26280.
03:57:55|26280.62
03:57:56|26280.62
03:57:57|26280.62
03:57:58|26280.62
03:57:59|26280.62
03:58:00|26278.42
03:58:01|26278.42
03:58:02|26277.96
03:58:03|26278.67
03:58:04|26278.67
03:58:06|26280.37
03:58:07|26278.27
03:58:08|26278.27
03:58:09|26278.27
03:58:09|26278.27
03:58:11|26278.47
03:58:11|26278.53
03:58:12|26278.4
03:58:14|26278.4
03:58:15|26278.4
03:58:16|26278.4
03:58:16|26279.02
03:58:18|26279.02
03:58:19|26279.02
03:58:20|26279.02
03:58:21|26279.02
03:58:22|26279.02
03:58:23|26279.02
03:58:24|26279.02
03:58:25|26279.02
03:58:26|26279.02
03:58:28|26279.02
03:58:28|26279.02
03:58:29|26278.39
03:58:30|26278.39
03:58:31|26278.39
03:58:32|26279.01
03:58:33|26279.01
03:58:34|26279.03
03:58:35|26279.03
03:58:36|26279.03
03:58:37|26279.03
03:58:38|26279.03
03:58:39|26279.03
03:58:40|26278.03
03:58:42|26278.03
03:58:42|26273.69
03:58:43|26272.07
03:58:44|26272.07
03:58:46|26272.07
03:58:46|26272.66
03:58:48|26272.8
03:58:48|26272.8
03:58:49|26272.83
03:58:50|26272.64
03:58:52|26272.72
03:58:52|26272.7
03:58:53|26272.7
03:58:54|26273.29
03:58:55|26273.51
03:58:56|26273.51
03:58:57|26273.51
03:58:58|26273.51
03:59:00|26273.51
03:59:01|26272.79
03:59:01|26272.79
03:59:03|26272.83
03:59:04|26273.5
03:59:06|26275.73
03:59:06|26275.73
03:59:07|26275.73
03:59:08|26275.73
03:59:09|26275.73
03:59:10|26275.73
03:59:11|26275.81
03:59:12|26275.81
03:59:13|26275.81
03:59:14|26275.81
03:59:15|26275.81
03:59:17|26275.81
03:59:17|26275.81
03:59:18|26275.81
03:59:19|26275.81
03:59:20|26275.81
03:59:22|26275.81
03:59:22|26275.81
03:59:23|26274.74
03:59:24|26274.74
03:59:25|26274.74
03:59:26|26274.74
03:59:27|26274.74
03:59:28|26274.74
03:59:29|26274.74
03:59:30|26274.74
03:59:31|26274.62
03:59:32|26274.5
03:59:33|26274.5
03:59:34|26274.5
03:59:35|26274.5
03:59:36|26274.5
03:59:37|26274.5
03:59:38|26274.5
03:59:39|26274.5
03:59:40|26274.5
03:59:41|26274.51
03:59:42|26274.51
03:59:43|26274.51
03:59:44|26274.51
03:59:45|26274.51
03:59:46|26274.51
03:59:47|26274.51
03:59:49|26274.51
03:59:49|26274.51
03:59:50|26274.51
03:59:51|26274.51
03:59:52|26274.51
03:59:53|26274.51
03:59:54|26274.51
03:59:55|26274.51
03:59:56|26274.51
03:59:57|26274.51
03:59:59|26274.51
03:59:59|26274.51
04:00:00|26273.44
04:00:01|26274.5
04:00:02|26274.49
04:00:04|26270.15
04:00:05|26269.
04:00:06|26269.
04:00:07|26271.12
04:00:08|26268.5
04:00:09|26273.42
04:00:10|26272.
04:00:11|26274.21
04:00:12|26272.86
04:00:14|26274.21
04:00:15|26274.21
04:00:15|26276.1
04:00:16|26274.62
04:00:17|26275.6
04:00:18|26275.6
04:00:19|26275.6
04:00:20|26275.6
04:00:21|26275.6
04:00:22|26275.6
04:00:23|26278.55
04:00:24|26280.62
04:00:25|26279.09
04:00:26|26279.09
04:00:27|26279.09
04:00:28|26279.09
04:00:29|26279.09
04:00:30|26280.83
04:00:31|26279.27
04:00:32|26278.53
04:00:33|26276.88
04:00:34|26278.4
04:00:35|26277.29
04:00:36|26277.09
04:00:37|26277.09
04:00:38|26277.09
04:00:39|26277.
04:00:40|26277.
04:00:41|26275.65
04:00:42|26275.65
04:00:43|26275.65
04:00:44|26273.16
04:00:45|26273.08
04:00:46|26273.08
04:00:47|26273.77
04:00:48|26273.77
04:00:49|26273.78
04:00:50|26273.78
04:00:51|26273.78
04:00:52|26273.78
04:00:53|26273.43
04:00:54|26273.43
04:00:55|26273.43
04:00:56|26274.27
04:00:57|26274.27
04:00:58|26274.27
04:00:59|26274.27
04:01:00|26273.72
04:01:01|26272.64
04:01:02|26272.64
04:01:03|26272.73
04:01:05|26275.15
04:01:05|26275.15
04:01:07|26275.15
04:01:08|26275.15
04:01:08|26275.15
04:01:10|26275.15
04:01:11|26275.15
04:01:12|26275.15
04:01:13|26275.15
04:01:14|26275.15
04:01:15|26275.15
04:01:16|26275.15
04:01:17|26275.15
04:01:18|26275.15
04:01:19|26275.15
04:01:20|26275.14
04:01:20|26275.15
04:01:22|26275.15
04:01:23|26275.15
04:01:24|26275.15
04:01:24|26275.15
04:01:26|26275.15
04:01:27|26275.15
04:01:28|26275.15
04:01:29|26275.15
04:01:30|26273.35
04:01:31|26273.35
04:01:32|26273.4
04:01:33|26273.4
04:01:34|26273.4
04:01:35|26273.4
04:01:36|26276.88
04:01:37|26276.88
04:01:38|26276.88
04:01:40|26276.88
04:01:40|26276.88
04:01:42|26276.88
04:01:42|26276.88
04:01:44|26276.88
04:01:44|26276.88
04:01:46|26276.88
04:01:47|26276.88
04:01:47|26276.88
04:01:48|26276.73
04:01:49|26276.73
04:01:50|26276.73
04:01:51|26276.73
04:01:53|26275.24
04:01:53|26275.24
04:01:55|26275.24
04:01:56|26275.24
04:01:56|26276.73
04:01:57|26276.73
04:01:58|26276.73
04:01:59|26276.73
04:02:02|26276.73
04:02:02|26277.66
04:02:03|26277.66
04:02:04|26277.39
04:02:05|26277.39
04:02:06|26277.39
04:02:08|26277.39
04:02:09|26277.39
04:02:10|26277.39
04:02:11|26277.39
04:02:12|26277.39
04:02:13|26277.66
04:02:14|26277.66
04:02:15|26276.73
04:02:17|26276.73
04:02:17|26276.73
04:02:18|26276.73
04:02:19|26276.72
04:02:21|26276.73
04:02:22|26274.53
04:02:22|26274.53
04:02:24|26276.66
04:02:25|26276.66
04:02:26|26276.66
04:02:27|26276.66
04:02:28|26277.63
04:02:29|26277.63
04:02:30|26277.63
04:02:31|26277.63
04:02:32|26277.63
04:02:33|26277.63
04:02:34|26277.63
04:02:35|26277.63
04:02:36|26277.63
04:02:37|26276.18
04:02:38|26276.18
04:02:39|26276.18
04:02:40|26276.18
04:02:41|26276.18
04:02:42|26276.18
04:02:43|26276.18
04:02:44|26276.
04:02:45|26276.
04:02:46|26276.01
04:02:47|26276.01
04:02:48|26276.01
04:02:49|26276.01
04:02:50|26276.01
04:02:51|26275.38
04:02:52|26275.38
04:02:53|26275.38
04:02:54|26275.38
04:02:55|26275.38
04:02:56|26275.38
04:02:57|26275.38
04:02:58|26275.38
04:02:59|26275.38
04:03:00|26275.38
04:03:01|26275.38
04:03:02|26276.62
04:03:03|26277.41
04:03:04|26277.41
04:03:05|26277.41
04:03:06|26278.98
04:03:07|26280.31
04:03:08|26280.31
04:03:10|26278.18
04:03:10|26278.18
04:03:11|26278.18
04:03:12|26278.18
04:03:13|26278.18
04:03:14|26278.18
04:03:15|26278.18
04:03:16|26278.18
04:03:17|26278.18
04:03:18|26278.18
04:03:19|26278.78
04:03:20|26278.78
04:03:22|26278.78
04:03:22|26280.44
04:03:23|26280.44
04:03:24|26278.39
04:03:25|26278.39
04:03:26|26278.81
04:03:27|26278.81
04:03:28|26278.81
04:03:29|26278.81
04:03:30|26280.17
04:03:32|26278.75
04:03:32|26278.75
04:03:33|26278.75
04:03:34|26278.75
04:03:35|26278.75
04:03:36|26278.07
04:03:37|26278.07
04:03:38|26278.07
04:03:39|26278.07
04:03:40|26276.21
04:03:41|26278.66
04:03:42|26275.7
04:03:43|26275.7
04:03:44|26275.7
04:03:45|26275.7
04:03:46|26276.18
04:03:47|26276.18
04:03:49|26276.18
04:03:49|26275.29
04:03:50|26275.29
04:03:51|26275.44
04:03:52|26275.44
04:03:53|26275.38
04:03:54|26275.38
04:03:55|26273.94
04:03:56|26274.86
04:03:57|26274.88
04:03:58|26275.02
04:03:59|26277.08
04:04:00|26277.08
04:04:01|26275.81
04:04:02|26275.81
04:04:03|26278.25
04:04:04|26278.25
04:04:05|26276.42
04:04:06|26276.
04:04:08|26276.
04:04:09|26276.
04:04:11|26276.15
04:04:11|26276.15
04:04:12|26276.15
04:04:14|26276.15
04:04:15|26276.16
04:04:16|26276.16
04:04:17|26276.16
04:04:18|26276.16
04:04:19|26276.16
04:04:20|26276.16
04:04:21|26276.16
04:04:22|26276.16
04:04:23|26275.75
04:04:24|26275.75
04:04:25|26275.86
04:04:26|26275.86
04:04:27|26275.86
04:04:28|26275.97
04:04:29|26276.11
04:04:30|26276.11
04:04:31|26276.11
04:04:32|26276.11
04:04:33|26276.11
04:04:34|26276.11
04:04:35|26279.45
04:04:36|26279.45
04:04:37|26279.45
04:04:38|26279.45
04:04:39|26279.45
04:04:40|26279.45
04:04:41|26279.45
04:04:42|26279.45
04:04:43|26279.45
04:04:44|26279.45
04:04:45|26279.45
04:04:46|26279.45
04:04:47|26279.45
04:04:48|26279.45
04:04:49|26279.45
04:04:50|26279.45
04:04:51|26277.77
04:04:52|26277.77
04:04:53|26277.78
04:04:54|26277.78
04:04:55|26277.78
04:04:56|26277.78
04:04:57|26279.99
04:04:58|26279.99
04:04:59|26279.99
04:05:00|26279.99
04:05:01|26279.99
04:05:02|26279.98
04:05:04|26278.29
04:05:04|26275.74
04:05:06|26275.17
04:05:06|26275.95
04:05:07|26276.64
04:05:09|26276.64
04:05:11|26276.64
04:05:11|26276.64
04:05:13|26275.96
04:05:14|26276.76
04:05:15|26278.79
04:05:16|26278.79
04:05:16|26278.46
04:05:18|26278.46
04:05:18|26278.46
04:05:20|26278.46
04:05:20|26278.46
04:05:21|26277.28
04:05:23|26277.28
04:05:23|26277.39
04:05:24|26277.39
04:05:25|26277.39
04:05:26|26277.39
04:05:28|26277.39
04:05:28|26277.39
04:05:30|26277.39
04:05:31|26276.67
04:05:31|26276.67
04:05:32|26276.76
04:05:34|26278.54
04:05:34|26278.54
04:05:36|26278.54
04:05:36|26278.54
04:05:37|26278.54
04:05:39|26278.45
04:05:39|26278.45
04:05:41|26280.23
04:05:42|26280.23
04:05:42|26278.18
04:05:43|26278.18
04:05:44|26278.59
04:05:46|26278.59
04:05:47|26278.59
04:05:47|26278.59
04:05:49|26278.59
04:05:50|26278.59
04:05:51|26278.59
04:05:52|26277.74
04:05:53|26277.74
04:05:54|26277.74
04:05:55|26277.74
04:05:56|26277.74
04:05:57|26277.74
04:05:58|26277.74
04:05:59|26277.74
04:06:00|26277.74
04:06:01|26279.19
04:06:02|26278.87
04:06:03|26278.87
04:06:04|26286.19
04:06:05|26285.5
04:06:06|26285.22
04:06:07|26285.24
04:06:08|26288.14
04:06:09|26288.97
04:06:11|26286.95
04:06:11|26288.89
04:06:13|26289.19
04:06:14|26289.19
04:06:15|26287.75
04:06:16|26288.89
04:06:17|26288.89
04:06:18|26288.84
04:06:19|26288.82
04:06:20|26287.14
04:06:21|26287.15
04:06:22|26286.87
04:06:23|26287.64
04:06:24|26285.86
04:06:25|26286.68
04:06:26|26287.09
04:06:27|26287.44
04:06:28|26287.44
04:06:29|26287.5
04:06:30|26286.12
04:06:31|26287.49
04:06:32|26287.49
04:06:33|26287.49
04:06:34|26285.67
04:06:35|26285.82
04:06:36|26287.52
04:06:37|26286.09
04:06:38|26286.09
04:06:39|26286.09
04:06:40|26286.09
04:06:41|26286.08
04:06:42|26286.08
04:06:43|26287.95
04:06:44|26288.76
04:06:45|26288.76
04:06:46|26288.76
04:06:47|26288.76
04:06:48|26288.78
04:06:49|26288.78
04:06:50|26288.78
04:06:51|26287.48
04:06:52|26287.48
04:06:53|26287.64
04:06:54|26287.5
04:06:55|26289.22
04:06:56|26287.43
04:06:57|26287.43
04:06:58|26287.55
04:06:59|26287.55
04:07:00|26288.57
04:07:01|26288.57
04:07:02|26289.29
04:07:03|26289.28
04:07:04|26290.
04:07:05|26291.09
04:07:06|26289.49
04:07:07|26291.1
04:07:08|26291.1
04:07:09|26289.1
04:07:10|26289.1
04:07:11|26288.04
04:07:13|26286.19
04:07:13|26287.53
04:07:15|26286.44
04:07:16|26286.44
04:07:16|26286.44
04:07:18|26288.
04:07:19|26288.
04:07:20|26284.98
04:07:21|26285.01
04:07:22|26285.01
04:07:23|26286.72
04:07:24|26286.53
04:07:24|26287.91
04:07:26|26287.91
04:07:27|26287.91
04:07:28|26286.52
04:07:29|26288.53
04:07:30|26286.42
04:07:31|26286.44
04:07:32|26286.44
04:07:33|26286.44
04:07:34|26286.44
04:07:35|26286.44
04:07:37|26286.55
04:07:37|26286.55
04:07:38|26286.55
04:07:39|26286.55
04:07:40|26285.22
04:07:41|26285.22
04:07:42|26285.22
04:07:43|26285.49
04:07:44|26285.49
04:07:45|26285.49
04:07:46|26285.49
04:07:47|26285.49
04:07:48|26285.49
04:07:49|26287.81
04:07:50|26287.8
04:07:51|26287.8
04:07:52|26285.68
04:07:53|26285.98
04:07:54|26286.26
04:07:56|26285.68
04:07:57|26285.68
04:07:57|26285.68
04:07:59|26285.68
04:07:59|26285.72
04:08:01|26289.96
04:08:01|26289.96
04:08:02|26289.96
04:08:03|26289.96
04:08:05|26289.96
04:08:06|26289.96
04:08:07|26289.96
04:08:07|26289.96
04:08:09|26289.96
04:08:10|26289.96
04:08:10|26289.96
04:08:12|26289.96
04:08:14|26287.3
04:08:14|26287.39
04:08:15|26287.39
04:08:16|26288.24
04:08:18|26288.24
04:08:19|26288.24
04:08:20|26288.24
04:08:20|26288.24
04:08:22|26286.77
04:08:22|26286.77
04:08:24|26286.97
04:08:25|26286.97
04:08:26|26286.97
04:08:26|26286.97
04:08:27|26286.97
04:08:28|26289.22
04:08:30|26287.08
04:08:31|26287.08
04:08:31|26287.08
04:08:33|26287.08
04:08:33|26287.08
04:08:35|26287.08
04:08:36|26287.08
04:08:37|26287.08
04:08:38|26287.08
04:08:39|26287.08
04:08:39|26287.08
04:08:41|26287.08
04:08:42|26287.08
04:08:43|26287.08
04:08:44|26287.08
04:08:45|26287.08
04:08:45|26287.08
04:08:46|26287.08
04:08:48|26289.07
04:08:49|26289.07
04:08:50|26289.07
04:08:51|26289.07
04:08:52|26287.21
04:08:52|26287.21
04:08:54|26287.21
04:08:55|26287.21
04:08:56|26289.07
04:08:57|26289.07
04:08:58|26289.07
04:08:59|26289.07
04:09:00|26289.07
04:09:01|26289.07
04:09:02|26289.07
04:09:03|26289.07
04:09:03|26289.07
04:09:05|26289.07
04:09:06|26289.07
04:09:06|26289.08
04:09:08|26289.08
04:09:09|26289.07
04:09:10|26287.21
04:09:11|26287.21
04:09:11|26287.39
04:09:13|26287.26
04:09:13|26287.26
04:09:16|26287.26
04:09:17|26286.95
04:09:18|26286.95
04:09:18|26286.95
04:09:19|26287.15
04:09:20|26287.15
04:09:22|26287.54
04:09:23|26287.55
04:09:23|26287.55
04:09:25|26287.55
04:09:26|26287.55
04:09:27|26287.55
04:09:28|26287.55
04:09:29|26287.55
04:09:30|26287.55
04:09:31|26287.55
04:09:32|26287.55
04:09:33|26287.55
04:09:34|26287.55
04:09:35|26287.55
04:09:36|26287.55
04:09:37|26287.55
04:09:38|26287.55
04:09:39|26287.55
04:09:40|26287.55
04:09:41|26287.55
04:09:42|26287.55
04:09:43|26287.55
04:09:44|26288.8
04:09:45|26288.8
04:09:46|26288.8
04:09:47|26288.8
04:09:48|26287.55
04:09:49|26287.55
04:09:50|26287.55
04:09:51|26287.55
04:09:52|26287.55
04:09:53|26285.2
04:09:54|26285.2
04:09:55|26285.22
04:09:56|26287.53
04:09:57|26287.56
04:09:58|26287.56
04:09:59|26287.61
04:10:00|26287.61
04:10:01|26287.61
04:10:02|26285.91
04:10:03|26286.92
04:10:04|26285.03
04:10:05|26285.03
04:10:06|26285.41
04:10:07|26285.41
04:10:08|26288.07
04:10:09|26288.7
04:10:10|26288.7
04:10:11|26288.7
04:10:12|26288.79
04:10:13|26288.79
04:10:15|26286.65
04:10:16|26288.62
04:10:16|26286.91
04:10:18|26286.91
04:10:19|26286.91
04:10:19|26286.91
04:10:20|26286.91
04:10:22|26287.03
04:10:22|26287.07
04:10:24|26287.07
04:10:24|26287.07
04:10:26|26287.07
04:10:27|26286.48
04:10:27|26288.6
04:10:28|26286.37
04:10:31|26286.37
04:10:31|26286.41
04:10:33|26286.41
04:10:33|26288.38
04:10:35|26288.38
04:10:36|26281.23
04:10:36|26281.23
04:10:38|26281.23
04:10:38|26281.23
04:10:40|26282.62
04:10:41|26282.62
04:10:42|26282.62
04:10:43|26278.02
04:10:44|26279.96
04:10:45|26278.36
04:10:46|26278.36
04:10:47|26279.54
04:10:48|26279.54
04:10:49|26279.54
04:10:50|26279.54
04:10:51|26277.76
04:10:52|26276.87
04:10:53|26284.99
04:10:54|26282.01
04:10:55|26282.18
04:10:56|26282.01
04:10:57|26282.
04:10:58|26281.09
04:10:59|26283.
04:11:00|26287.86
04:11:01|26290.63
04:11:02|26291.48
04:11:03|26289.49
04:11:04|26290.38
04:11:05|26290.
04:11:06|26288.98
04:11:07|26291.02
04:11:08|26291.48
04:11:09|26291.48
04:11:10|26291.48
04:11:11|26290.82
04:11:12|26288.84
04:11:13|26287.45
04:11:14|26287.33
04:11:16|26289.55
04:11:17|26288.08
04:11:18|26287.98
04:11:19|26287.98
04:11:20|26287.11
04:11:20|26288.01
04:11:22|26287.4
04:11:23|26287.4
04:11:23|26287.87
04:11:25|26287.02
04:11:26|26288.05
04:11:27|26288.16
04:11:27|26288.16
04:11:29|26288.37
04:11:30|26288.37
04:11:30|26288.37
04:11:32|26288.37
04:11:33|26288.37
04:11:33|26288.37
04:11:35|26288.37
04:11:36|26288.37
04:11:37|26288.37
04:11:38|26288.37
04:11:39|26288.37
04:11:40|26288.37
04:11:41|26288.37
04:11:42|26288.37
04:11:43|26288.37
04:11:44|26288.37
04:11:45|26288.37
04:11:46|26286.9
04:11:46|26286.9
04:11:48|26287.11
04:11:49|26285.22
04:11:49|26285.22
04:11:51|26285.22
04:11:52|26286.68
04:11:53|26288.77
04:11:54|26287.35
04:11:55|26287.35
04:11:55|26287.35
04:11:57|26287.35
04:11:58|26287.35
04:11:58|26287.35
04:11:59|26287.35
04:12:00|26287.35
04:12:02|26287.35
04:12:03|26287.35
04:12:03|26288.47
04:12:05|26288.47
04:12:06|26286.95
04:12:07|26286.95
04:12:07|26286.95
04:12:08|26286.95
04:12:10|26286.95
04:12:10|26286.95
04:12:12|26286.95
04:12:13|26288.47
04:12:14|26288.47
04:12:15|26288.47
04:12:16|26288.47
04:12:17|26288.47
04:12:18|26288.47
04:12:19|26288.44
04:12:21|26288.44
04:12:21|26288.44
04:12:23|26285.68
04:12:23|26285.68
04:12:25|26287.19
04:12:25|26286.84
04:12:27|26286.91
04:12:28|26286.13
04:12:29|26286.13
04:12:30|26286.83
04:12:31|26286.83
04:12:32|26286.83
04:12:32|26286.83
04:12:34|26286.83
04:12:35|26286.83
04:12:35|26286.83
04:12:36|26286.83
04:12:37|26286.83
04:12:38|26286.83
04:12:40|26286.83
04:12:40|26286.83
04:12:41|26286.83
04:12:42|26286.83
04:12:44|26286.47
04:12:44|26287.19
04:12:45|26286.47
04:12:46|26286.47
04:12:47|26286.47
04:12:49|26286.49
04:12:50|26286.49
04:12:51|26286.51
04:12:51|26286.51
04:12:53|26286.51
04:12:53|26286.53
04:12:55|26286.47
04:12:56|26286.47
04:12:57|26286.47
04:12:58|26285.22
04:12:59|26285.22
04:13:00|26285.22
04:13:00|26285.22
04:13:01|26285.22
04:13:03|26285.48
04:13:04|26285.48
04:13:05|26285.48
04:13:06|26285.48
04:13:07|26285.48
04:13:08|26286.29
04:13:09|26286.29
04:13:10|26286.29
04:13:11|26286.29
04:13:12|26286.44
04:13:13|26286.44
04:13:14|26286.44
04:13:15|26286.44
04:13:16|26286.44
04:13:18|26286.44
04:13:19|26288.37
04:13:20|26288.37
04:13:21|26288.37
04:13:22|26286.88
04:13:23|26286.88
04:13:24|26286.99
04:13:25|26287.02
04:13:26|26287.02
04:13:27|26287.02
04:13:27|26287.02
04:13:29|26287.02
04:13:30|26287.02
04:13:31|26287.02
04:13:32|26287.02
04:13:33|26287.02
04:13:33|26287.02
04:13:35|26289.6
04:13:36|26289.6
04:13:37|26289.6
04:13:38|26289.6
04:13:39|26289.6
04:13:40|26289.6
04:13:41|26289.6
04:13:42|26287.52
04:13:43|26287.64
04:13:44|26286.33
04:13:45|26285.48
04:13:46|26285.22
04:13:47|26284.61
04:13:48|26284.61
04:13:49|26289.6
04:13:50|26287.22
04:13:51|26287.22
04:13:52|26287.22
04:13:53|26286.79
04:13:54|26286.81
04:13:55|26286.82
04:13:56|26287.34
04:13:57|26287.34
04:13:58|26287.34
04:13:59|26287.34
04:14:00|26287.34
04:14:01|26287.34
04:14:02|26287.34
04:14:03|26289.57
04:14:04|26289.57
04:14:05|26289.57
04:14:06|26289.57
04:14:07|26285.7
04:14:08|26285.75
04:14:09|26287.23
04:14:10|26287.23
04:14:11|26287.23
04:14:12|26288.49
04:14:13|26288.49
04:14:14|26288.49
04:14:15|26289.56
04:14:16|26289.56
04:14:17|26289.56
04:14:19|26289.56
04:14:20|26289.56
04:14:20|26289.56
04:14:22|26287.38
04:14:23|26287.54
04:14:24|26287.28
04:14:25|26287.28
04:14:26|26287.28
04:14:27|26287.28
04:14:28|26287.28
04:14:30|26287.32
04:14:30|26287.32
04:14:31|26287.32
04:14:32|26289.57
04:14:33|26289.85
04:14:34|26289.85
04:14:35|26289.85
04:14:36|26289.85
04:14:37|26289.85
04:14:38|26288.85
04:14:39|26288.85
04:14:41|26288.68
04:14:41|26288.68
04:14:42|26288.68
04:14:43|26288.68
04:14:44|26289.31
04:14:46|26288.58
04:14:47|26288.58
04:14:48|26290.05
04:14:49|26291.27
04:14:50|26289.41
04:14:51|26289.33
04:14:52|26288.32
04:14:53|26288.32
04:14:54|26288.18
04:14:55|26287.03
04:14:57|26285.11
04:14:57|26285.11
04:14:58|26285.11
04:14:59|26285.11
04:15:00|26284.59
04:15:02|26284.85
04:15:02|26284.85
04:15:03|26285.42
04:15:05|26285.52
04:15:05|26283.34
04:15:07|26283.89
04:15:08|26283.89
04:15:08|26283.13
04:15:09|26283.13
04:15:10|26283.13
04:15:11|26283.13
04:15:12|26283.13
04:15:13|26283.13
04:15:14|26280.01
04:15:15|26280.01
04:15:17|26281.5
04:15:18|26280.04
04:15:19|26280.14
04:15:20|26282.86
04:15:21|26280.91
04:15:22|26281.98
04:15:23|26282.61
04:15:24|26283.22
04:15:25|26283.22
04:15:26|26283.22
04:15:27|26283.41
04:15:28|26283.41
04:15:29|26283.41
04:15:30|26283.43
04:15:31|26285.18
04:15:32|26283.43
04:15:34|26283.38
04:15:34|26283.38
04:15:35|26284.56
04:15:36|26284.56
04:15:37|26284.56
04:15:39|26283.21
04:15:39|26283.21
04:15:40|26283.21
04:15:41|26283.15
04:15:42|26281.46
04:15:44|26283.18
04:15:44|26282.6
04:15:46|26282.6
04:15:47|26282.6
04:15:48|26282.6
04:15:48|26282.05
04:15:50|26282.05
04:15:50|26282.05
04:15:52|26281.23
04:15:53|26283.55
04:15:53|26283.55
04:15:54|26282.01
04:15:55|26282.01
04:15:56|26281.89
04:15:57|26281.89
04:15:58|26281.89
04:15:59|26282.02
04:16:01|26284.49
04:16:01|26284.47
04:16:03|26284.54
04:16:03|26284.
04:16:04|26284.25
04:16:05|26284.25
04:16:07|26284.03
04:16:08|26284.
04:16:09|26284.
04:16:10|26284.02
04:16:10|26284.02
04:16:12|26284.02
04:16:12|26284.02
04:16:14|26284.02
04:16:15|26284.02
04:16:16|26284.02
04:16:17|26281.7
04:16:18|26281.77
04:16:19|26281.77
04:16:20|26281.96
04:16:21|26283.1
04:16:22|26283.1
04:16:23|26282.18
04:16:25|26284.58
04:16:26|26282.68
04:16:27|26283.35
04:16:27|26283.35
04:16:28|26283.35
04:16:30|26284.96
04:16:30|26284.96
04:16:31|26285.63
04:16:33|26285.63
04:16:34|26284.11
04:16:35|26284.1
04:16:35|26284.1
04:16:37|26284.11
04:16:38|26284.11
04:16:39|26284.11
04:16:40|26285.
04:16:41|26285.
04:16:42|26283.16
04:16:43|26283.16
04:16:44|26283.16
04:16:45|26283.16
04:16:46|26283.16
04:16:47|26283.16
04:16:48|26285.
04:16:49|26283.27
04:16:50|26282.23
04:16:51|26282.23
04:16:52|26282.27
04:16:53|26282.27
04:16:54|26282.27
04:16:55|26282.27
04:16:56|26284.25
04:16:57|26284.32
04:16:58|26282.83
04:16:59|26282.83
04:17:00|26282.83
04:17:01|26282.83
04:17:02|26282.83
04:17:03|26282.83
04:17:04|26282.83
04:17:05|26282.83
04:17:06|26282.83
04:17:07|26282.83
04:17:08|26282.88
04:17:09|26282.88
04:17:10|26282.88
04:17:11|26281.64
04:17:12|26282.08
04:17:13|26282.89
04:17:14|26282.89
04:17:15|26279.04
04:17:16|26279.14
04:17:17|26279.14
04:17:18|26279.38
04:17:19|26279.12
04:17:20|26279.12
04:17:22|26277.76
04:17:23|26277.78
04:17:24|26277.65
04:17:25|26277.52
04:17:25|26277.52
04:17:27|26277.52
04:17:28|26277.52
04:17:29|26277.52
04:17:30|26277.52
04:17:31|26277.58
04:17:32|26278.63
04:17:38|26276.57
04:17:39|26276.07
04:17:40|26276.07
04:17:41|26276.07
04:17:42|26276.07
04:17:43|26276.07
04:17:44|26275.55
04:17:45|26275.54
04:17:46|26275.54
04:17:47|26276.74
04:17:48|26276.74
04:17:49|26276.74
04:17:50|26275.55
04:17:51|26276.67
04:17:52|26275.
04:17:54|26276.7
04:17:54|26275.14
04:17:55|26275.4
04:17:56|26278.23
04:17:57|26279.12
04:17:58|26279.12
04:17:59|26277.34
04:18:00|26276.87
04:18:01|26277.22
04:18:02|26279.43
04:18:03|26278.12
04:18:04|26277.25
04:18:05|26279.57
04:18:06|26278.08
04:18:07|26276.94
04:18:08|26276.92
04:18:09|26276.87
04:18:10|26276.88
04:18:11|26276.68
04:18:12|26276.68
04:18:13|26275.3
04:18:14|26275.3
04:18:15|26275.65
04:18:16|26276.44
04:18:18|26275.62
04:18:18|26275.49
04:18:19|26275.71
04:18:20|26275.71
04:18:22|26275.1
04:18:23|26275.1
04:18:24|26275.1
04:18:26|26275.1
04:18:26|26275.1
04:18:27|26275.1
04:18:28|26275.1
04:18:30|26275.1
04:18:30|26275.17
04:18:32|26275.17
04:18:33|26275.17
04:18:34|26275.17
04:18:35|26275.17
04:18:36|26275.17
04:18:37|26275.17
04:18:38|26275.17
04:18:38|26275.17
04:18:40|26275.04
04:18:41|26275.04
04:18:42|26273.37
04:18:43|26275.09
04:18:44|26275.09
04:18:45|26275.09
04:18:46|26275.09
04:18:47|26275.09
04:18:47|26275.09
04:18:49|26273.21
04:18:50|26273.21
04:18:51|26273.21
04:18:51|26273.3
04:18:53|26275.07
04:18:54|26273.02
04:18:55|26273.02
04:18:56|26273.02
04:18:56|26273.03
04:18:58|26273.03
04:18:58|26273.03
04:18:59|26273.03
04:19:01|26273.03
04:19:02|26273.14
04:19:03|26273.14
04:19:03|26273.14
04:19:05|26273.14
04:19:06|26273.45
04:19:06|26273.45
04:19:08|26273.45
04:19:09|26273.45
04:19:09|26273.45
04:19:11|26273.02
04:19:11|26273.02
04:19:13|26273.02
04:19:13|26273.02
04:19:14|26273.02
04:19:15|26273.02
04:19:17|26273.02
04:19:17|26272.5
04:19:19|26274.54
04:19:20|26274.54
04:19:20|26274.54
04:19:22|26272.58
04:19:23|26272.58
04:19:24|26272.89
04:19:26|26272.89
04:19:27|26272.89
04:19:27|26272.89
04:19:29|26272.89
04:19:30|26272.95
04:19:31|26272.95
04:19:32|26272.95
04:19:32|26272.95
04:19:33|26273.1
04:19:35|26273.1
04:19:36|26273.1
04:19:37|26274.87
04:19:38|26274.87
04:19:39|26274.87
04:19:40|26274.87
04:19:41|26274.87
04:19:42|26274.87
04:19:43|26274.87
04:19:44|26270.
04:19:45|26270.68
04:19:46|26270.68
04:19:47|26267.12
04:19:48|26267.12
04:19:48|26267.12
04:19:49|26266.01
04:19:50|26266.01
04:19:51|26266.01
04:19:53|26267.11
04:19:54|26267.11
04:19:55|26267.11
04:19:56|26267.11
04:19:57|26267.11
04:19:58|26267.11
04:20:00|26267.11
04:20:00|26267.09
04:20:01|26267.09
04:20:02|26266.
04:20:03|26264.02
04:20:04|26264.02
04:20:06|26264.02
04:20:06|26266.8
04:20:07|26264.96
04:20:08|26264.96
04:20:10|26264.96
04:20:11|26262.75
04:20:11|26262.75
04:20:12|26259.72
04:20:13|26259.84
04:20:14|26259.74
04:20:15|26258.93
04:20:16|26257.91
04:20:18|26255.
04:20:18|26255.
04:20:19|26255.
04:20:21|26255.18
04:20:21|26254.94
04:20:22|26255.11
04:20:24|26254.22
04:20:25|26256.06
04:20:27|26256.03
04:20:28|26257.52
04:20:29|26258.77
04:20:30|26255.2
04:20:31|26258.81
04:20:32|26256.59
04:20:33|26256.96
04:20:33|26259.46
04:20:35|26256.91
04:20:35|26256.38
04:20:37|26256.24
04:20:38|26256.23
04:20:39|26256.23
04:20:40|26256.09
04:20:41|26256.08
04:20:42|26256.08
04:20:43|26257.77
04:20:45|26257.77
04:20:45|26257.77
04:20:46|26257.77
04:20:47|26257.77
04:20:48|26257.77
04:20:49|26256.23
04:20:50|26256.23
04:20:51|26254.92
04:20:52|26254.92
04:20:54|26256.23
04:20:54|26256.23
04:20:55|26257.27
04:20:56|26255.57
04:20:57|26255.27
04:20:58|26255.27
04:20:59|26255.27
04:21:00|26255.27
04:21:01|26252.02
04:21:02|26255.26
04:21:03|26255.26
04:21:04|26255.26
04:21:05|26255.26
04:21:07|26259.45
04:21:07|26256.64
04:21:09|26257.98
04:21:10|26257.98
04:21:11|26258.8
04:21:11|26251.82
04:21:13|26251.87
04:21:13|26253.53
04:21:14|26253.53
04:21:15|26251.75
04:21:16|26251.75
04:21:17|26251.89
04:21:19|26251.41
04:21:19|26254.08
04:21:21|26254.
04:21:21|26258.96
04:21:22|26257.32
04:21:23|26257.32
04:21:25|26255.38
04:21:26|26255.14
04:21:26|26254.75
04:21:28|26254.75
04:21:29|26253.17
04:21:30|26253.77
04:21:30|26253.77
04:21:32|26253.77
04:21:33|26253.77
04:21:33|26253.77
04:21:35|26250.89
04:21:35|26250.89
04:21:37|26250.89
04:21:38|26251.86
04:21:39|26251.86
04:21:40|26250.89
04:21:41|26250.89
04:21:42|26250.89
04:21:43|26251.92
04:21:44|26251.92
04:21:45|26252.36
04:21:46|26252.36
04:21:47|26252.36
04:21:48|26253.94
04:21:49|26251.79
04:21:50|26250.45
04:21:51|26250.45
04:21:52|26250.45
04:21:53|26249.53
04:21:54|26249.18
04:21:55|26249.18
04:21:56|26249.18
04:21:57|26249.18
04:21:58|26248.92
04:21:59|26248.92
04:22:00|26248.92
04:22:01|26249.18
04:22:02|26250.65
04:22:03|26250.65
04:22:04|26250.65
04:22:05|26250.65
04:22:06|26250.65
04:22:07|26250.65
04:22:08|26245.42
04:22:09|26245.35
04:22:10|26245.28
04:22:11|26242.55
04:22:12|26244.03
04:22:13|26242.09
04:22:14|26244.2
04:22:15|26246.55
04:22:16|26246.56
04:22:17|26246.56
04:22:18|26250.09
04:22:19|26248.81
04:22:20|26248.81
04:22:21|26248.28
04:22:22|26248.74
04:22:23|26248.74
04:22:24|26248.65
04:22:25|26248.65
04:22:26|26249.07
04:22:28|26247.26
04:22:29|26248.8
04:22:30|26248.86
04:22:30|26243.08
04:22:32|26252.99
04:22:32|26254.42
04:22:34|26251.44
04:22:35|26251.44
04:22:36|26251.02
04:22:37|26254.12
04:22:38|26254.12
04:22:39|26254.12
04:22:40|26251.44
04:22:41|26251.39
04:22:42|26251.39
04:22:43|26246.77
04:22:44|26248.94
04:22:45|26246.21
04:22:46|26246.21
04:22:47|26248.38
04:22:48|26245.99
04:22:49|26245.99
04:22:50|26243.86
04:22:51|26243.86
04:22:52|26243.86
04:22:53|26244.26
04:22:54|26243.85
04:22:55|26243.85
04:22:56|26243.85
04:22:57|26244.02
04:22:58|26244.61
04:22:59|26244.61
04:23:00|26244.75
04:23:01|26244.75
04:23:02|26246.42
04:23:03|26243.98
04:23:04|26243.98
04:23:05|26243.98
04:23:06|26243.59
04:23:07|26243.87
04:23:08|26243.87
04:23:09|26243.87
04:23:10|26243.87
04:23:11|26242.63
04:23:12|26242.63
04:23:13|26242.63
04:23:14|26242.63
04:23:15|26242.63
04:23:16|26242.63
04:23:17|26245.7
04:23:18|26243.
04:23:19|26244.43
04:23:20|26244.43
04:23:21|26244.43
04:23:22|26244.43
04:23:23|26244.98
04:23:25|26244.98
04:23:25|26244.98
04:23:27|26244.98
04:23:28|26244.98
04:23:29|26244.98
04:23:30|26244.98
04:23:31|26244.98
04:23:32|26244.98
04:23:33|26244.98
04:23:34|26244.98
04:23:35|26244.98
04:23:37|26244.98
04:23:37|26244.98
04:23:38|26244.98
04:23:39|26244.98
04:23:40|26243.04
04:23:41|26243.07
04:23:42|26243.07
04:23:43|26243.07
04:23:44|26243.07
04:23:45|26243.07
04:23:46|26243.22
04:23:47|26243.22
04:23:48|26243.22
04:23:49|26243.22
04:23:50|26243.34
04:23:52|26243.34
04:23:53|26243.34
04:23:54|26243.34
04:23:55|26243.34
04:23:56|26243.34
04:23:57|26243.34
04:23:58|26243.34
04:23:59|26243.34
04:24:00|26243.34
04:24:01|26246.
04:24:02|26246.
04:24:03|26246.41
04:24:04|26244.05
04:24:05|26240.69
04:24:06|26243.8
04:24:07|26243.8
04:24:08|26241.45
04:24:09|26243.33
04:24:10|26243.33
04:24:11|26243.33
04:24:12|26243.33
04:24:13|26243.33
04:24:14|26242.85
04:24:15|26242.85
04:24:16|26242.85
04:24:17|26242.85
04:24:18|26241.45
04:24:19|26241.45
04:24:20|26241.45
04:24:21|26241.45
04:24:22|26241.45
04:24:23|26241.45
04:24:24|26241.45
04:24:25|26241.45
04:24:26|26241.45
04:24:27|26241.45
04:24:29|26241.45
04:24:29|26241.45
04:24:30|26240.46
04:24:31|26240.46
04:24:33|26240.23
04:24:34|26240.46
04:24:35|26240.46
04:24:36|26240.46
04:24:37|26240.46
04:24:37|26240.
04:24:38|26238.72
04:24:39|26238.72
04:24:40|26238.72
04:24:42|26238.72
04:24:42|26238.72
04:24:44|26238.72
04:24:45|26238.72
04:24:46|26238.72
04:24:46|26235.6
04:24:48|26235.6
04:24:49|26235.6
04:24:50|26235.6
04:24:51|26238.2
04:24:52|26235.4
04:24:53|26235.4
04:24:54|26237.74
04:24:55|26235.14
04:24:55|26235.14
04:24:57|26234.55
04:24:58|26229.83
04:24:59|26229.83
04:25:00|26232.45
04:25:01|26230.67
04:25:02|26232.
04:25:04|26231.97
04:25:04|26231.45
04:25:05|26227.36
04:25:06|26230.5
04:25:07|26230.49
04:25:08|26227.45
04:25:09|26232.13
04:25:10|26237.79
04:25:11|26240.49
04:25:12|26240.37
04:25:13|26240.49
04:25:14|26242.98
04:25:15|26241.83
04:25:16|26240.19
04:25:17|26239.16
04:25:18|26239.04
04:25:19|26244.8
04:25:20|26245.91
04:25:21|26244.26
04:25:22|26245.16
04:25:23|26245.16
04:25:24|26241.59
04:25:25|26242.47
04:25:26|26242.11
04:25:27|26242.11
04:25:29|26242.11
04:25:29|26245.12
04:25:31|26245.12
04:25:31|26244.37
04:25:33|26243.06
04:25:34|26243.06
04:25:35|26242.87
04:25:36|26241.46
04:25:37|26241.46
04:25:38|26241.48
04:25:38|26239.59
04:25:40|26240.
04:25:40|26240.
04:25:42|26240.
04:25:43|26240.
04:25:44|26240.
04:25:45|26240.
04:25:46|26240.
04:25:47|26240.
04:25:48|26240.
04:25:49|26240.
04:25:50|26240.
04:25:51|26240.
04:25:52|26240.
04:25:53|26239.59
04:25:53|26238.18
04:25:55|26239.31
04:25:56|26239.31
04:25:57|26239.3
04:25:58|26242.79
04:25:59|26240.08
04:26:00|26240.08
04:26:00|26240.54
04:26:01|26241.15
04:26:03|26241.91
04:26:04|26241.91
04:26:05|26241.15
04:26:06|26241.15
04:26:07|26241.16
04:26:08|26241.16
04:26:08|26241.16
04:26:09|26241.16
04:26:10|26241.16
04:26:12|26241.48
04:26:12|26239.26
04:26:14|26239.26
04:26:15|26239.6
04:26:15|26241.72
04:26:17|26243.42
04:26:18|26242.75
04:26:19|26242.75
04:26:20|26242.75
04:26:21|26242.75
04:26:22|26243.33
04:26:23|26243.27
04:26:24|26243.27
04:26:25|26243.27
04:26:26|26243.27
04:26:27|26243.85
04:26:28|26243.85
04:26:29|26243.85
04:26:31|26243.85
04:26:32|26243.85
04:26:33|26243.85
04:26:34|26243.85
04:26:36|26243.85
04:26:37|26243.85
04:26:38|26242.75
04:26:39|26242.75
04:26:40|26242.75
04:26:40|26242.75
04:26:41|26242.75
04:26:43|26242.75
04:26:44|26242.75
04:26:45|26242.75
04:26:46|26242.75
04:26:47|26244.63
04:26:47|26244.63
04:26:49|26244.63
04:26:49|26244.63
04:26:50|26240.81
04:26:52|26240.81
04:26:53|26240.81
04:26:54|26240.81
04:26:55|26240.86
04:26:56|26240.86
04:26:56|26240.86
04:26:58|26240.86
04:26:59|26240.86
04:27:00|26245.05
04:27:01|26242.8
04:27:02|26242.8
04:27:03|26251.92
04:27:04|26253.93
04:27:05|26253.65
04:27:06|26253.65
04:27:07|26251.6
04:27:08|26248.85
04:27:09|26248.54
04:27:10|26248.63
04:27:11|26248.52
04:27:12|26244.8
04:27:13|26246.65
04:27:14|26246.65
04:27:15|26246.65
04:27:16|26246.65
04:27:17|26246.65
04:27:18|26246.68
04:27:19|26246.82
04:27:20|26246.82
04:27:21|26246.82
04:27:22|26246.82
04:27:23|26246.82
04:27:24|26246.82
04:27:25|26246.82
04:27:26|26246.72
04:27:27|26248.49
04:27:28|26248.49
04:27:29|26248.49
04:27:30|26248.49
04:27:31|26248.52
04:27:32|26248.52
04:27:34|26250.38
04:27:34|26250.73
04:27:35|26248.83
04:27:37|26248.83
04:27:38|26250.44
04:27:39|26250.18
04:27:39|26250.18
04:27:40|26250.18
04:27:41|26251.07
04:27:43|26251.07
04:27:44|26249.34
04:27:45|26249.34
04:27:46|26251.9
04:27:47|26251.9
04:27:47|26251.9
04:27:49|26251.9
04:27:50|26251.9
04:27:51|26251.9
04:27:52|26250.1
04:27:53|26250.1
04:27:54|26250.1
04:27:55|26250.1
04:27:56|26250.1
04:27:57|26250.1
04:27:58|26252.6
04:27:59|26251.31
04:28:00|26251.31
04:28:01|26251.31
04:28:02|26251.31
04:28:03|26250.1
04:28:04|26250.1
04:28:05|26251.34
04:28:06|26251.34
04:28:07|26249.94
04:28:08|26251.32
04:28:09|26251.32
04:28:10|26251.32
04:28:11|26251.32
04:28:12|26249.93
04:28:13|26253.55
04:28:14|26253.55
04:28:15|26251.17
04:28:16|26251.17
04:28:17|26251.17
04:28:18|26251.17
04:28:19|26251.17
04:28:20|26251.17
04:28:21|26249.94
04:28:22|26249.95
04:28:23|26249.95
04:28:24|26249.95
04:28:25|26249.95
04:28:26|26249.92
04:28:27|26249.92
04:28:28|26249.92
04:28:29|26249.92
04:28:30|26249.92
04:28:31|26250.11
04:28:32|26250.11
04:28:33|26250.11
04:28:35|26249.92
04:28:35|26249.92
04:28:37|26249.92
04:28:37|26249.92
04:28:38|26250.08
04:28:40|26250.11
04:28:41|26250.11
04:28:42|26250.11
04:28:43|26250.11
04:28:44|26250.11
04:28:45|26250.11
04:28:46|26250.11
04:28:47|26250.11
04:28:49|26250.08
04:28:49|26250.08
04:28:50|26250.08
04:28:51|26249.77
04:28:52|26249.77
04:28:53|26247.45
04:28:54|26248.71
04:28:55|26246.33
04:28:56|26246.95
04:28:57|26246.84
04:28:58|26246.81
04:28:59|26246.93
04:29:00|26246.93
04:29:01|26248.92
04:29:02|26249.34
04:29:04|26247.46
04:29:04|26247.46
04:29:05|26246.46
04:29:06|26248.12
04:29:07|26248.12
04:29:08|26248.12
04:29:09|26248.12
04:29:10|26246.18
04:29:11|26246.18
04:29:12|26246.18
04:29:13|26246.93
04:29:14|26246.93
04:29:15|26246.93
04:29:16|26248.11
04:29:17|26248.11
04:29:18|26247.06
04:29:20|26247.06
04:29:20|26247.06
04:29:21|26247.06
04:29:22|26247.23
04:29:23|26247.25
04:29:24|26247.38
04:29:25|26247.38
04:29:26|26247.38
04:29:27|26247.46
04:29:28|26247.46
04:29:30|26247.46
04:29:30|26247.23
04:29:31|26247.23
04:29:33|26247.41
04:29:34|26247.41
04:29:35|26247.41
04:29:36|26247.41
04:29:37|26247.41
04:29:38|26247.41
04:29:39|26247.59
04:29:41|26247.59
04:29:41|26247.59
04:29:42|26247.16
04:29:43|26247.16
04:29:44|26247.12
04:29:45|26247.12
04:29:46|26247.12
04:29:47|26247.12
04:29:48|26247.12
04:29:49|26245.21
04:29:51|26245.25
04:29:51|26245.25
04:29:52|26245.25
04:29:53|26245.25
04:29:54|26245.25
04:29:55|26245.18
04:29:56|26245.18
04:29:57|26245.18
04:29:58|26245.18
04:29:59|26245.18
04:30:00|26245.18
04:30:01|26247.
04:30:02|26247.
04:30:03|26247.06
04:30:05|26247.02
04:30:05|26246.98
04:30:06|26240.
04:30:08|26242.08
04:30:08|26242.08
04:30:09|26242.08
04:30:11|26240.34
04:30:11|26240.34
04:30:13|26240.34
04:30:14|26240.34
04:30:14|26240.34
04:30:15|26245.52
04:30:16|26247.27
04:30:18|26246.24
04:30:18|26246.24
04:30:19|26244.01
04:30:20|26244.01
04:30:21|26245.09
04:30:23|26245.09
04:30:23|26245.09
04:30:24|26245.09
04:30:26|26245.09
04:30:27|26245.09
04:30:28|26245.09
04:30:28|26245.09
04:30:29|26245.09
04:30:30|26244.
04:30:31|26244.
04:30:32|26244.01
04:30:33|26244.01
04:30:35|26245.09
04:30:36|26246.89
04:30:37|26246.89
04:30:38|26246.89
04:30:39|26246.89
04:30:39|26244.33
04:30:41|26244.33
04:30:42|26245.92
04:30:43|26245.92
04:30:44|26245.34
04:30:45|26245.34
04:30:46|26245.34
04:30:47|26245.34
04:30:48|26245.34
04:30:49|26245.34
04:30:50|26245.34
04:30:51|26250.31
04:30:52|26248.21
04:30:53|26249.83
04:30:54|26249.83
04:30:56|26249.83
04:30:56|26249.83
04:30:57|26249.74
04:30:58|26249.74
04:31:00|26250.34
04:31:01|26247.95
04:31:01|26250.27
04:31:02|26249.27
04:31:04|26250.38
04:31:04|26250.38
04:31:06|26250.38
04:31:06|26249.32
04:31:08|26249.32
04:31:08|26247.95
04:31:10|26247.95
04:31:10|26247.95
04:31:12|26247.95
04:31:12|26247.95
04:31:13|26247.95
04:31:15|26247.82
04:31:16|26247.82
04:31:17|26247.82
04:31:17|26247.82
04:31:18|26247.82
04:31:20|26247.82
04:31:21|26247.82
04:31:22|26247.82
04:31:23|26247.82
04:31:23|26248.1
04:31:24|26250.07
04:31:26|26250.06
04:31:27|26250.06
04:31:28|26250.06
04:31:29|26250.06
04:31:29|26250.06
04:31:30|26251.92
04:31:32|26251.92
04:31:33|26248.52
04:31:33|26248.52
04:31:35|26248.52
04:31:36|26249.35
04:31:37|26249.35
04:31:38|26249.23
04:31:39|26249.23
04:31:40|26249.23
04:31:41|26249.23
04:31:43|26249.23
04:31:43|26249.23
04:31:44|26249.23
04:31:46|26251.34
04:31:47|26251.34
04:31:48|26248.41
04:31:49|26248.41
04:31:50|26248.41
04:31:50|26248.41
04:31:51|26248.41
04:31:52|26248.41
04:31:53|26248.41
04:31:55|26248.41
04:31:55|26248.41
04:31:56|26248.41
04:31:58|26247.76
04:31:58|26247.76
04:31:59|26249.06
04:32:01|26249.06
04:32:02|26249.06
04:32:03|26245.85
04:32:04|26245.85
04:32:05|26248.05
04:32:06|26245.93
04:32:07|26246.01
04:32:08|26246.01
04:32:09|26244.66
04:32:10|26244.66
04:32:11|26246.01
04:32:12|26246.01
04:32:13|26246.02
04:32:14|26246.02
04:32:15|26246.02
04:32:15|26246.4
04:32:17|26246.4
04:32:17|26247.11
04:32:19|26247.11
04:32:19|26247.9
04:32:21|26247.9
04:32:22|26247.9
04:32:23|26248.06
04:32:24|26248.06
04:32:25|26248.06
04:32:25|26248.06
04:32:27|26247.19
04:32:28|26250.44
04:32:28|26250.44
04:32:29|26250.44
04:32:30|26250.44
04:32:31|26250.44
04:32:32|26250.44
04:32:33|26250.44
04:32:35|26250.44
04:32:36|26250.44
04:32:36|26250.44
04:32:38|26250.44
04:32:39|26250.44
04:32:41|26250.44
04:32:42|26250.44
04:32:42|26250.44
04:32:44|26250.44
04:32:45|26250.44
04:32:46|26250.44
04:32:47|26247.64
04:32:47|26247.64
04:32:48|26247.64
04:32:49|26248.06
04:32:50|26248.06
04:32:52|26248.06
04:32:53|26248.06
04:32:53|26247.9
04:32:55|26250.
04:32:55|26250.
04:32:56|26250.
04:32:57|26250.
04:32:59|26250.
04:32:59|26250.
04:33:00|26250.
04:33:01|26250.
04:33:03|26246.77
04:33:03|26247.16
04:33:04|26244.28
04:33:06|26244.22
04:33:06|26244.22
04:33:07|26244.22
04:33:08|26244.22
04:33:10|26242.05
04:33:10|26242.05
04:33:12|26243.22
04:33:13|26243.22
04:33:14|26243.22
04:33:14|26243.22
04:33:16|26243.22
04:33:16|26240.11
04:33:18|26242.13
04:33:19|26241.81
04:33:20|26241.03
04:33:21|26242.05
04:33:22|26241.27
04:33:22|26241.27
04:33:24|26239.65
04:33:24|26239.65
04:33:26|26239.65
04:33:27|26239.65
04:33:28|26240.
04:33:28|26240.
04:33:30|26239.57
04:33:31|26238.22
04:33:31|26238.22
04:33:33|26240.72
04:33:33|26240.72
04:33:34|26240.72
04:33:36|26240.72
04:33:37|26240.
04:33:38|26240.
04:33:39|26240.
04:33:40|26240.
04:33:41|26240.
04:33:42|26240.
04:33:43|26240.
04:33:44|26240.
04:33:45|26240.
04:33:46|26240.
04:33:47|26240.
04:33:48|26240.
04:33:49|26240.
04:33:50|26240.65
04:33:52|26238.5
04:33:52|26238.5
04:33:53|26238.5
04:33:54|26238.5
04:33:55|26240.46
04:33:56|26238.97
04:33:57|26239.04
04:33:58|26240.22
04:33:59|26240.
04:34:00|26239.99
04:34:01|26239.99
04:34:03|26238.54
04:34:03|26238.54
04:34:04|26240.
04:34:05|26240.
04:34:07|26240.98
04:34:07|26240.98
04:34:08|26240.98
04:34:09|26240.98
04:34:11|26240.98
04:34:12|26239.14
04:34:12|26239.14
04:34:14|26238.62
04:34:15|26238.62
04:34:15|26241.6
04:34:17|26239.63
04:34:18|26240.75
04:34:19|26240.75
04:34:20|26240.75
04:34:21|26240.75
04:34:22|26240.75
04:34:23|26240.75
04:34:24|26238.89
04:34:25|26238.86
04:34:26|26240.19
04:34:26|26239.04
04:34:28|26239.04
04:34:29|26241.97
04:34:30|26239.34
04:34:31|26239.34
04:34:32|26239.34
04:34:33|26239.89
04:34:34|26241.2
04:34:35|26241.2
04:34:36|26239.6
04:34:37|26239.02
04:34:38|26239.
04:34:39|26239.
04:34:40|26239.
04:34:41|26239.
04:34:42|26239.
04:34:43|26239.6
04:34:44|26238.16
04:34:46|26238.16
04:34:46|26236.45
04:34:47|26237.9
04:34:48|26237.9
04:34:49|26237.93
04:34:50|26236.35
04:34:51|26236.35
04:34:52|26236.35
04:34:53|26236.35
04:34:54|26236.35
04:34:55|26236.35
04:34:56|26240.74
04:34:57|26239.66
04:34:58|26239.66
04:34:59|26237.49
04:35:00|26239.24
04:35:01|26239.89
04:35:02|26240.31
04:35:03|26237.31
04:35:04|26237.4
04:35:05|26237.18
04:35:06|26242.46
04:35:07|26242.
04:35:08|26243.31
04:35:09|26242.56
04:35:10|26245.88
04:35:11|26248.34
04:35:13|26248.34
04:35:13|26248.34
04:35:14|26245.87
04:35:15|26245.86
04:35:16|26244.2
04:35:17|26243.44
04:35:18|26243.44
04:35:19|26243.44
04:35:21|26245.11
04:35:21|26245.11
04:35:23|26246.76
04:35:24|26246.76
04:35:25|26244.31
04:35:25|26246.27
04:35:26|26245.95
04:35:27|26245.95
04:35:29|26245.95
04:35:29|26242.
04:35:30|26242.46
04:35:31|26242.46
04:35:33|26244.11
04:35:34|26244.11
04:35:35|26244.11
04:35:35|26244.11
04:35:37|26244.11
04:35:37|26244.11
04:35:39|26242.93
04:35:41|26242.93
04:35:41|26242.93
04:35:43|26242.93
04:35:43|26242.93
04:35:44|26244.75
04:35:46|26244.75
04:35:47|26244.75
04:35:48|26244.75
04:35:48|26244.75
04:35:50|26242.69
04:35:51|26242.69
04:35:52|26242.7
04:35:53|26244.45
04:35:54|26242.7
04:35:55|26244.97
04:35:56|26244.97
04:35:57|26244.97
04:35:58|26244.99
04:35:59|26244.99
04:36:00|26242.71
04:36:01|26242.71
04:36:02|26242.71
04:36:03|26242.71
04:36:04|26245.04
04:36:05|26245.04
04:36:06|26245.04
04:36:07|26242.71
04:36:08|26242.72
04:36:09|26242.72
04:36:10|26242.72
04:36:11|26242.72
04:36:12|26242.76
04:36:13|26242.76
04:36:14|26242.76
04:36:15|26242.76
04:36:16|26244.62
04:36:17|26244.62
04:36:18|26244.62
04:36:19|26244.62
04:36:20|26244.62
04:36:21|26244.62
04:36:22|26245.05
04:36:23|26243.3
04:36:24|26245.04
04:36:25|26245.03
04:36:26|26245.03
04:36:27|26244.96
04:36:28|26244.96
04:36:29|26244.96
04:36:30|26244.96
04:36:31|26242.88
04:36:32|26242.88
04:36:33|26242.88
04:36:34|26242.88
04:36:35|26245.03
04:36:36|26245.03
04:36:37|26245.03
04:36:38|26245.03
04:36:39|26245.03
04:36:41|26245.03
04:36:42|26245.03
04:36:43|26245.03
04:36:43|26245.03
04:36:45|26245.03
04:36:46|26245.03
04:36:47|26242.
04:36:48|26240.2
04:36:49|26242.24
04:36:50|26240.49
04:36:51|26240.49
04:36:52|26240.49
04:36:53|26242.24
04:36:54|26242.24
04:36:55|26243.84
04:36:56|26243.84
04:36:57|26243.84
04:36:58|26243.84
04:36:59|26243.84
04:37:01|26243.84
04:37:01|26240.09
04:37:02|26240.09
04:37:03|26238.67
04:37:04|26237.79
04:37:05|26240.52
04:37:06|26238.4
04:37:07|26238.4
04:37:08|26238.4
04:37:09|26241.61
04:37:10|26245.64
04:37:11|26245.64
04:37:12|26245.64
04:37:13|26245.64
04:37:14|26245.64
04:37:15|26245.64
04:37:16|26245.64
04:37:17|26245.64
04:37:19|26244.46
04:37:20|26244.46
04:37:20|26244.46
04:37:21|26244.46
04:37:23|26243.81
04:37:24|26243.81
04:37:25|26244.74
04:37:26|26244.74
04:37:27|26244.74
04:37:28|26244.35
04:37:28|26244.35
04:37:29|26242.04
04:37:30|26241.71
04:37:31|26241.71
04:37:33|26241.71
04:37:33|26241.9
04:37:34|26241.9
04:37:35|26241.9
04:37:36|26241.28
04:37:37|26241.01
04:37:38|26241.07
04:37:40|26241.07
04:37:41|26241.07
04:37:42|26241.07
04:37:43|26241.07
04:37:46|26242.02
04:37:46|26244.55
04:37:48|26244.18
04:37:48|26244.18
04:37:50|26244.18
04:37:51|26244.18
04:37:52|26244.18
04:37:53|26244.18
04:37:53|26244.71
04:37:54|26245.72
04:37:55|26245.72
04:37:57|26245.72
04:37:57|26245.72
04:37:58|26245.
04:37:59|26245.
04:38:01|26245.
04:38:01|26245.
04:38:02|26245.
04:38:04|26242.01
04:38:05|26242.01
04:38:06|26242.01
04:38:07|26242.01
04:38:08|26242.01
04:38:09|26242.28
04:38:10|26242.28
04:38:11|26244.
04:38:12|26241.97
04:38:13|26242.96
04:38:13|26242.96
04:38:15|26242.96
04:38:16|26242.96
04:38:16|26242.96
04:38:17|26244.16
04:38:19|26244.16
04:38:20|26244.16
04:38:21|26244.16
04:38:22|26244.16
04:38:23|26244.92
04:38:24|26244.92
04:38:25|26245.67
04:38:25|26245.67
04:38:27|26245.67
04:38:28|26245.67
04:38:29|26245.67
04:38:30|26245.67
04:38:30|26245.67
04:38:32|26245.67
04:38:32|26242.4
04:38:34|26242.4
04:38:34|26242.4
04:38:36|26242.4
04:38:37|26242.4
04:38:38|26242.4
04:38:39|26245.68
04:38:40|26245.68
04:38:41|26245.68
04:38:43|26245.68
04:38:43|26245.68
04:38:44|26245.68
04:38:45|26245.68
04:38:46|26246.36
04:38:47|26246.36
04:38:49|26244.16
04:38:50|26244.16
04:38:50|26244.16
04:38:52|26244.16
04:38:53|26246.
04:38:53|26246.
04:38:54|26246.01
04:38:56|26246.01
04:38:57|26246.01
04:38:58|26246.01
04:38:59|26246.01
04:39:00|26251.54
04:39:01|26251.54
04:39:02|26251.54
04:39:03|26255.
04:39:04|26253.21
04:39:05|26250.47
04:39:06|26250.47
04:39:07|26254.33
04:39:08|26254.33
04:39:09|26254.53
04:39:10|26255.12
04:39:11|26252.
04:39:12|26252.
04:39:13|26252.
04:39:14|26252.
04:39:15|26252.
04:39:16|26252.
04:39:17|26252.
04:39:18|26252.
04:39:19|26253.08
04:39:20|26253.08
04:39:21|26253.08
04:39:22|26253.
04:39:23|26252.76
04:39:24|26257.9
04:39:25|26255.8
04:39:26|26255.8
04:39:27|26257.9
04:39:28|26258.7
04:39:29|26258.7
04:39:30|26257.9
04:39:31|26255.91
04:39:32|26255.91
04:39:33|26255.91
04:39:34|26257.
04:39:35|26257.
04:39:36|26257.
04:39:37|26257.
04:39:38|26257.
04:39:39|26257.
04:39:40|26257.
04:39:41|26257.
04:39:42|26258.3
04:39:43|26258.3
04:39:45|26262.66
04:39:46|26262.66
04:39:46|26262.66
04:39:48|26260.
04:39:49|26260.52
04:39:50|26260.09
04:39:50|26254.15
04:39:51|26254.49
04:39:53|26256.47
04:39:53|26256.48
04:39:55|26254.64
04:39:56|26256.79
04:39:57|26256.86
04:39:58|26257.87
04:39:58|26253.94
04:39:59|26253.95
04:40:01|26251.66
04:40:02|26251.66
04:40:03|26251.66
04:40:03|26251.66
04:40:04|26254.14
04:40:05|26247.69
04:40:06|26247.86
04:40:07|26249.46
04:40:08|26249.46
04:40:09|26249.09
04:40:10|26249.09
04:40:12|26247.99
04:40:13|26247.99
04:40:13|26247.99
04:40:15|26245.15
04:40:15|26243.86
04:40:17|26243.81
04:40:18|26244.51
04:40:18|26244.51
04:40:19|26244.51
04:40:20|26244.51
04:40:21|26244.51
04:40:22|26244.51
04:40:23|26245.05
04:40:24|26245.09
04:40:25|26245.05
04:40:27|26245.07
04:40:27|26242.72
04:40:28|26242.72
04:40:30|26242.72
04:40:30|26243.05
04:40:31|26243.34
04:40:32|26245.87
04:40:33|26246.67
04:40:35|26244.36
04:40:36|26244.36
04:40:36|26244.36
04:40:37|26244.36
04:40:39|26244.36
04:40:39|26244.26
04:40:41|26244.26
04:40:42|26244.26
04:40:43|26244.26
04:40:43|26244.26
04:40:45|26244.26
04:40:46|26244.26
04:40:47|26244.26
04:40:48|26244.26
04:40:49|26244.26
04:40:50|26244.26
04:40:51|26244.26
04:40:52|26244.26
04:40:53|26244.26
04:40:54|26247.32
04:40:55|26247.32
04:40:56|26247.26
04:40:57|26247.26
04:40:58|26247.26
04:40:58|26252.71
04:41:00|26249.43
04:41:01|26248.49
04:41:01|26248.49
04:41:03|26248.49
04:41:03|26248.49
04:41:05|26248.49
04:41:06|26243.66
04:41:07|26243.66
04:41:08|26243.66
04:41:09|26242.94
04:41:10|26242.94
04:41:11|26242.94
04:41:12|26242.94
04:41:12|26242.51
04:41:14|26242.51
04:41:15|26252.
04:41:16|26247.85
04:41:16|26255.
04:41:17|26257.14
04:41:18|26255.31
04:41:20|26255.15
04:41:21|26256.61
04:41:22|26255.34
04:41:23|26259.56
04:41:24|26256.19
04:41:25|26257.
04:41:26|26256.99
04:41:27|26256.99
04:41:28|26256.99
04:41:29|26256.99
04:41:30|26255.38
04:41:31|26255.38
04:41:32|26255.38
04:41:33|26255.38
04:41:34|26258.45
04:41:35|26258.29
04:41:36|26258.29
04:41:37|26258.29
04:41:38|26258.29
04:41:39|26258.29
04:41:40|26259.78
04:41:41|26258.56
04:41:42|26262.
04:41:43|26260.39
04:41:44|26258.94
04:41:46|26260.42
04:41:47|26265.
04:41:47|26265.7
04:41:49|26265.76
04:41:50|26264.
04:41:51|26263.64
04:41:52|26263.63
04:41:54|26263.63
04:41:54|26263.63
04:41:55|26263.63
04:41:57|26267.38
04:41:57|26265.8
04:41:58|26265.8
04:41:59|26265.8
04:42:01|26267.4
04:42:02|26267.4
04:42:03|26267.43
04:42:03|26266.42
04:42:05|26266.41
04:42:06|26266.41
04:42:07|26266.41
04:42:07|26266.41
04:42:09|26266.41
04:42:09|26266.09
04:42:10|26266.09
04:42:11|26266.23
04:42:12|26266.09
04:42:13|26266.09
04:42:15|26266.09
04:42:16|26265.27
04:42:17|26264.82
04:42:17|26264.82
04:42:18|26264.82
04:42:20|26264.82
04:42:20|26264.82
04:42:22|26264.82
04:42:22|26267.
04:42:23|26267.
04:42:24|26265.69
04:42:25|26265.69
04:42:26|26265.69
04:42:27|26263.42
04:42:29|26261.64
04:42:29|26261.64
04:42:30|26253.88
04:42:31|26256.55
04:42:33|26258.53
04:42:34|26252.89
04:42:34|26251.89
04:42:36|26251.91
04:42:36|26251.91
04:42:38|26250.94
04:42:38|26251.94
04:42:39|26251.94
04:42:41|26253.38
04:42:41|26254.91
04:42:43|26253.77
04:42:44|26252.
04:42:45|26251.68
04:42:46|26251.68
04:42:47|26251.68
04:42:48|26251.68
04:42:49|26251.68
04:42:51|26251.68
04:42:51|26251.68
04:42:52|26252.1
04:42:54|26252.1
04:42:54|26256.13
04:42:55|26257.84
04:42:56|26257.63
04:42:57|26257.47
04:42:58|26257.46
04:42:59|26257.46
04:43:00|26257.02
04:43:01|26259.64
04:43:02|26257.54
04:43:03|26257.54
04:43:04|26257.54
04:43:05|26257.54
04:43:06|26254.
04:43:07|26263.43
04:43:08|26263.41
04:43:09|26262.49
04:43:10|26261.46
04:43:11|26261.01
04:43:12|26261.01
04:43:13|26261.01
04:43:14|26263.69
04:43:15|26263.69
04:43:16|26264.25
04:43:17|26263.43
04:43:18|26263.43
04:43:19|26263.43
04:43:21|26263.43
04:43:21|26263.43
04:43:22|26263.43
04:43:23|26263.43
04:43:24|26258.06
04:43:26|26257.52
04:43:26|26255.6
04:43:28|26255.6
04:43:28|26258.89
04:43:30|26258.89
04:43:31|26258.89
04:43:32|26256.42
04:43:32|26256.42
04:43:34|26256.49
04:43:35|26257.9
04:43:36|26257.9
04:43:37|26257.9
04:43:38|26257.9
04:43:38|26257.9
04:43:39|26257.9
04:43:41|26257.9
04:43:42|26257.9
04:43:43|26253.65
04:43:44|26253.65
04:43:45|26253.65
04:43:45|26252.33
04:43:46|26243.66
04:43:48|26242.04
04:43:48|26244.38
04:43:50|26244.83
04:43:51|26245.38
04:43:52|26242.53
04:43:53|26246.
04:43:53|26242.7
04:43:55|26245.72
04:43:56|26242.36
04:43:57|26244.85
04:43:58|26244.85
04:43:59|26244.82
04:43:59|26244.82
04:44:00|26242.18
04:44:02|26242.11
04:44:03|26242.11
04:44:04|26241.79
04:44:05|26241.79
04:44:06|26243.33
04:44:07|26243.33
04:44:08|26242.
04:44:09|26241.32
04:44:10|26241.32
04:44:11|26241.
04:44:12|26241.
04:44:13|26240.09
04:44:14|26240.
04:44:15|26239.64
04:44:16|26239.64
04:44:17|26239.64
04:44:18|26240.
04:44:19|26240.03
04:44:20|26241.71
04:44:21|26241.71
04:44:22|26240.75
04:44:23|26240.
04:44:24|26240.
04:44:25|26240.
04:44:26|26237.02
04:44:27|26239.74
04:44:28|26239.74
04:44:29|26239.51
04:44:30|26238.13
04:44:31|26238.13
04:44:32|26239.29
04:44:33|26236.61
04:44:34|26239.16
04:44:35|26239.16
04:44:36|26239.16
04:44:37|26239.16
04:44:38|26239.16
04:44:39|26236.61
04:44:40|26236.61
04:44:41|26236.61
04:44:42|26239.01
04:44:43|26239.
04:44:44|26239.
04:44:45|26239.66
04:44:46|26239.66
04:44:47|26239.95
04:44:49|26238.1
04:44:50|26240.63
04:44:51|26240.23
04:44:52|26238.48
04:44:53|26239.8
04:44:54|26239.8
04:44:55|26238.23
04:44:56|26238.19
04:44:57|26240.1
04:44:58|26240.1
04:45:00|26240.02
04:45:00|26240.02
04:45:01|26237.76
04:45:03|26240.8
04:45:03|26238.02
04:45:04|26238.28
04:45:05|26237.35
04:45:07|26237.12
04:45:07|26238.68
04:45:09|26240.96
04:45:09|26239.52
04:45:10|26244.
04:45:12|26241.19
04:45:13|26241.19
04:45:13|26240.25
04:45:14|26240.25
04:45:16|26240.25
04:45:16|26240.25
04:45:17|26240.25
04:45:18|26242.71
04:45:20|26243.85
04:45:20|26243.85
04:45:22|26243.85
04:45:23|26243.85
04:45:23|26243.85
04:45:25|26243.85
04:45:26|26243.85
04:45:26|26242.69
04:45:28|26242.69
04:45:28|26242.42
04:45:30|26242.42
04:45:30|26242.42
04:45:32|26242.11
04:45:33|26242.11
04:45:33|26242.1
04:45:35|26242.1
04:45:36|26239.49
04:45:37|26239.54
04:45:38|26239.54
04:45:39|26240.22
04:45:40|26240.22
04:45:40|26240.22
04:45:41|26240.22
04:45:43|26239.23
04:45:44|26241.
04:45:44|26241.
04:45:46|26241.
04:45:47|26241.
04:45:47|26241.
04:45:49|26241.
04:45:51|26241.
04:45:51|26249.3
04:45:52|26249.07
04:45:53|26247.09
04:45:54|26247.09
04:45:55|26247.09
04:45:56|26247.09
04:45:57|26248.19
04:45:58|26246.71
04:45:59|26248.36
04:46:00|26248.36
04:46:01|26248.36
04:46:02|26248.36
04:46:03|26249.96
04:46:04|26249.59
04:46:05|26249.59
04:46:06|26250.39
04:46:07|26246.78
04:46:08|26246.78
04:46:09|26237.85
04:46:10|26236.96
04:46:11|26235.91
04:46:13|26233.8
04:46:13|26231.42
04:46:14|26232.65
04:46:15|26232.65
04:46:16|26233.68
04:46:18|26232.47
04:46:19|26234.19
04:46:20|26230.
04:46:20|26233.95
04:46:21|26230.43
04:46:23|26230.43
04:46:23|26233.21
04:46:24|26233.21
04:46:26|26233.21
04:46:26|26233.48
04:46:27|26233.48
04:46:29|26232.76
04:46:29|26229.76
04:46:31|26229.74
04:46:31|26229.74
04:46:33|26229.74
04:46:34|26229.74
04:46:35|26229.74
04:46:35|26229.74
04:46:37|26229.65
04:46:37|26229.48
04:46:39|26229.48
04:46:40|26228.84
04:46:41|26227.16
04:46:41|26227.16
04:46:42|26225.48
04:46:43|26227.
04:46:45|26227.38
04:46:46|26226.13
04:46:46|26224.12
04:46:47|26228.
04:46:48|26227.98
04:46:50|26229.59
04:46:51|26228.
04:46:52|26228.
04:46:53|26228.
04:46:53|26228.
04:46:54|26229.87
04:46:56|26227.57
04:46:57|26229.75
04:46:58|26229.48
04:46:59|26229.74
04:47:00|26229.74
04:47:01|26226.75
04:47:02|26224.51
04:47:03|26223.61
04:47:04|26224.43
04:47:05|26224.43
04:47:06|26225.85
04:47:07|26225.85
04:47:08|26225.85
04:47:09|26223.35
04:47:10|26223.35
04:47:11|26223.35
04:47:12|26223.15
04:47:13|26222.95
04:47:14|26222.98
04:47:16|26224.15
04:47:16|26225.99
04:47:17|26223.74
04:47:18|26223.74
04:47:19|26223.74
04:47:21|26225.27
04:47:21|26225.27
04:47:22|26225.27
04:47:24|26225.27
04:47:24|26225.27
04:47:25|26225.27
04:47:27|26224.98
04:47:27|26224.98
04:47:28|26224.9
04:47:29|26224.9
04:47:31|26225.57
04:47:31|26225.57
04:47:32|26225.57
04:47:33|26225.57
04:47:35|26225.58
04:47:35|26225.54
04:47:37|26225.54
04:47:37|26225.54
04:47:38|26225.54
04:47:39|26225.54
04:47:40|26225.54
04:47:41|26226.82
04:47:42|26226.82
04:47:43|26226.82
04:47:44|26226.72
04:47:46|26222.98
04:47:46|26222.98
04:47:48|26222.98
04:47:49|26223.04
04:47:50|26224.01
04:47:50|26224.28
04:47:52|26227.91
04:47:53|26228.
04:47:54|26227.66
04:47:55|26227.66
04:47:56|26228.65
04:47:57|26227.19
04:47:58|26227.19
04:47:58|26227.9
04:48:00|26223.2
04:48:01|26224.06
04:48:01|26223.66
04:48:03|26223.66
04:48:04|26221.71
04:48:05|26221.9
04:48:06|26221.71
04:48:07|26220.86
04:48:08|26222.1
04:48:08|26222.2
04:48:10|26220.32
04:48:10|26220.32
04:48:11|26222.38
04:48:12|26221.47
04:48:13|26221.3
04:48:15|26221.3
04:48:15|26220.
04:48:17|26218.38
04:48:18|26222.35
04:48:19|26220.1
04:48:20|26218.81
04:48:21|26218.81
04:48:22|26218.81
04:48:23|26222.17
04:48:24|26220.18
04:48:25|26221.49
04:48:26|26221.49
04:48:26|26222.33
04:48:27|26222.82
04:48:29|26222.82
04:48:30|26222.82
04:48:31|26220.
04:48:32|26220.
04:48:33|26220.
04:48:33|26220.18
04:48:34|26220.18
04:48:36|26220.18
04:48:37|26223.93
04:48:37|26222.08
04:48:38|26223.62
04:48:40|26223.62
04:48:41|26221.5
04:48:42|26221.5
04:48:43|26221.5
04:48:44|26221.5
04:48:44|26221.5
04:48:46|26221.5
04:48:47|26221.5
04:48:48|26221.5
04:48:49|26219.74
04:48:50|26219.08
04:48:50|26219.08
04:48:53|26219.08
04:48:55|26221.5
04:48:55|26220.
04:48:56|26222.72
04:48:58|26219.05
04:48:59|26220.77
04:49:00|26222.81
04:49:01|26220.97
04:49:01|26220.45
04:49:03|26222.82
04:49:04|26222.82
04:49:05|26222.82
04:49:06|26222.82
04:49:07|26224.11
04:49:08|26224.11
04:49:09|26224.11
04:49:10|26224.11
04:49:11|26219.96
04:49:12|26219.96
04:49:13|26219.96
04:49:14|26219.96
04:49:15|26219.96
04:49:16|26220.43
04:49:17|26221.13
04:49:18|26222.82
04:49:19|26216.06
04:49:20|26216.06
04:49:21|26216.67
04:49:22|26216.67
04:49:23|26216.82
04:49:24|26215.66
04:49:25|26216.67
04:49:26|26216.67
04:49:27|26216.82
04:49:28|26216.82
04:49:29|26216.64
04:49:30|26216.64
04:49:31|26216.64
04:49:32|26212.63
04:49:33|26214.5
04:49:34|26212.06
04:49:35|26210.98
04:49:36|26210.98
04:49:37|26211.9
04:49:38|26214.25
04:49:39|26214.25
04:49:40|26211.87
04:49:41|26210.97
04:49:42|26214.28
04:49:43|26217.06
04:49:44|26216.89
04:49:45|26217.06
04:49:47|26217.53
04:49:47|26216.69
04:49:48|26219.33
04:49:49|26219.33
04:49:50|26219.33
04:49:51|26216.7
04:49:52|26217.09
04:49:53|26217.78
04:49:55|26217.78
04:49:56|26217.78
04:49:57|26217.78
04:49:58|26217.81
04:49:59|26217.81
04:50:00|26214.95
04:50:01|26214.43
04:50:02|26213.03
04:50:03|26215.64
04:50:04|26215.65
04:50:05|26213.48
04:50:06|26213.48
04:50:07|26213.48
04:50:09|26213.84
04:50:09|26213.84
04:50:10|26213.84
04:50:11|26213.51
04:50:12|26213.51
04:50:13|26210.18
04:50:14|26212.27
04:50:15|26210.24
04:50:16|26211.78
04:50:17|26212.14
04:50:18|26211.84
04:50:19|26211.84
04:50:20|26211.84
04:50:21|26211.84
04:50:22|26211.44
04:50:23|26207.39
04:50:25|26210.54
04:50:25|26208.54
04:50:26|26210.5
04:50:27|26210.5
04:50:29|26209.56
04:50:30|26209.56
04:50:31|26209.42
04:50:31|26213.1
04:50:33|26213.1
04:50:34|26213.47
04:50:34|26210.72
04:50:36|26210.72
04:50:37|26210.72
04:50:38|26210.72
04:50:39|26210.72
04:50:39|26210.72
04:50:41|26209.8
04:50:41|26208.97
04:50:42|26211.87
04:50:43|26211.87
04:50:44|26211.87
04:50:46|26211.87
04:50:47|26211.87
04:50:48|26211.87
04:50:49|26211.87
04:50:50|26211.44
04:50:51|26211.44
04:50:52|26212.26
04:50:53|26212.26
04:50:54|26212.26
04:50:55|26212.26
04:50:56|26209.83
04:50:57|26209.83
04:50:58|26211.89
04:50:59|26209.83
04:51:00|26211.9
04:51:01|26211.9
04:51:03|26211.9
04:51:03|26212.27
04:51:04|26210.24
04:51:05|26210.3
04:51:06|26210.3
04:51:08|26210.31
04:51:08|26218.6
04:51:09|26215.49
04:51:10|26216.14
04:51:11|26218.47
04:51:12|26217.53
04:51:13|26215.48
04:51:15|26215.48
04:51:15|26215.48
04:51:16|26215.48
04:51:18|26220.
04:51:19|26217.67
04:51:19|26220.35
04:51:21|26220.39
04:51:21|26220.39
04:51:22|26220.39
04:51:24|26218.27
04:51:25|26218.27
04:51:26|26218.27
04:51:27|26218.27
04:51:27|26220.35
04:51:28|26220.35
04:51:30|26214.09
04:51:31|26214.09
04:51:32|26215.83
04:51:33|26213.35
04:51:33|26213.8
04:51:35|26215.61
04:51:35|26215.61
04:51:37|26215.61
04:51:37|26210.25
04:51:39|26212.67
04:51:40|26212.67
04:51:41|26212.27
04:51:42|26212.23
04:51:42|26212.23
04:51:44|26212.23
04:51:45|26212.19
04:51:46|26212.19
04:51:46|26212.19
04:51:48|26211.32
04:51:48|26211.32
04:51:50|26211.32
04:51:51|26211.32
04:51:52|26212.
04:51:53|26212.
04:51:54|26212.
04:51:55|26212.
04:51:56|26212.
04:51:57|26212.
04:51:58|26212.67
04:51:59|26212.61
04:52:00|26212.61
04:52:02|26212.61
04:52:02|26210.
04:52:04|26210.74
04:52:04|26210.74
04:52:05|26210.74
04:52:07|26212.88
04:52:08|26212.88
04:52:09|26212.88
04:52:10|26212.88
04:52:10|26212.88
04:52:12|26212.88
04:52:13|26212.88
04:52:14|26210.01
04:52:14|26210.01
04:52:16|26210.01
04:52:17|26212.14
04:52:18|26212.09
04:52:18|26212.09
04:52:19|26209.81
04:52:21|26209.81
04:52:22|26212.23
04:52:22|26212.25
04:52:24|26209.87
04:52:25|26209.87
04:52:26|26209.87
04:52:27|26209.87
04:52:28|26209.95
04:52:29|26212.82
04:52:30|26212.82
04:52:31|26212.82
04:52:32|26212.82
04:52:33|26212.82
04:52:34|26212.82
04:52:35|26210.14
04:52:36|26210.14
04:52:37|26210.26
04:52:38|26210.26
04:52:39|26210.26
04:52:40|26210.26
04:52:41|26210.26
04:52:42|26210.26
04:52:43|26208.96
04:52:44|26211.89
04:52:45|26209.23
04:52:46|26209.23
04:52:47|26209.23
04:52:48|26209.23
04:52:49|26209.23
04:52:50|26209.23
04:52:51|26209.23
04:52:52|26209.23
04:52:53|26209.23
04:52:54|26209.23
04:52:55|26207.88
04:52:57|26206.91
04:52:57|26205.55
04:52:58|26205.79
04:52:59|26205.81
04:53:00|26205.81
04:53:02|26205.52
04:53:03|26207.7
04:53:03|26207.86
04:53:05|26205.96
04:53:06|26208.26
04:53:07|26208.26
04:53:08|26208.26
04:53:09|26208.26
04:53:10|26208.26
04:53:11|26208.97
04:53:12|26206.13
04:53:13|26206.13
04:53:14|26206.13
04:53:15|26206.39
04:53:16|26206.39
04:53:17|26206.39
04:53:18|26206.39
04:53:19|26207.58
04:53:20|26207.58
04:53:21|26207.58
04:53:22|26208.07
04:53:23|26208.07
04:53:24|26207.96
04:53:25|26207.96
04:53:26|26207.28
04:53:27|26208.07
04:53:28|26208.07
04:53:29|26208.07
04:53:30|26207.66
04:53:31|26208.74
04:53:32|26208.74
04:53:33|26208.74
04:53:34|26208.74
04:53:36|26208.74
04:53:36|26207.74
04:53:37|26207.74
04:53:38|26207.74
04:53:39|26209.66
04:53:41|26207.62
04:53:41|26214.8
04:53:42|26211.53
04:53:43|26211.53
04:53:44|26211.53
04:53:45|26211.17
04:53:46|26211.17
04:53:47|26211.17
04:53:48|26211.17
04:53:49|26211.17
04:53:50|26211.17
04:53:51|26212.07
04:53:52|26212.07
04:53:53|26214.19
04:53:54|26214.19
04:53:55|26213.03
04:53:57|26213.03
04:53:57|26214.94
04:53:58|26214.94
04:53:59|26216.67
04:54:00|26212.38
04:54:01|26212.38
04:54:02|26211.51
04:54:03|26209.82
04:54:04|26211.81
04:54:05|26211.3
04:54:06|26211.3
04:54:07|26210.97
04:54:08|26210.97
04:54:09|26210.97
04:54:10|26212.48
04:54:11|26212.48
04:54:12|26212.48
04:54:13|26212.48
04:54:14|26212.48
04:54:15|26211.06
04:54:16|26210.06
04:54:17|26209.8
04:54:18|26209.29
04:54:19|26209.29
04:54:20|26209.33
04:54:21|26210.33
04:54:22|26211.34
04:54:24|26211.34
04:54:24|26209.79
04:54:25|26209.79
04:54:26|26210.73
04:54:27|26211.93
04:54:29|26211.93
04:54:29|26211.49
04:54:30|26211.49
04:54:32|26211.49
04:54:32|26211.49
04:54:33|26211.49
04:54:34|26211.49
04:54:35|26211.49
04:54:36|26211.49
04:54:37|26211.49
04:54:38|26211.49
04:54:39|26214.
04:54:40|26214.02
04:54:41|26214.02
04:54:43|26214.02
04:54:43|26210.68
04:54:44|26214.02
04:54:46|26211.61
04:54:46|26211.61
04:54:47|26211.61
04:54:48|26214.02
04:54:49|26214.02
04:54:50|26214.02
04:54:51|26214.02
04:54:52|26214.02
04:54:53|26215.09
04:54:54|26213.7
04:54:55|26215.09
04:54:57|26215.09
04:54:58|26215.09
04:54:59|26216.59
04:55:00|26216.59
04:55:01|26213.7
04:55:02|26212.39
04:55:03|26212.39
04:55:04|26212.39
04:55:05|26212.94
04:55:06|26212.94
04:55:07|26212.94
04:55:08|26212.94
04:55:09|26212.94
04:55:10|26213.04
04:55:11|26213.04
04:55:12|26213.04
04:55:13|26213.04
04:55:14|26213.04
04:55:15|26213.04
04:55:16|26213.04
04:55:17|26213.04
04:55:18|26213.04
04:55:19|26213.04
04:55:20|26213.04
04:55:21|26206.97
04:55:22|26206.97
04:55:23|26207.07
04:55:24|26207.07
04:55:25|26208.46
04:55:26|26208.56
04:55:27|26208.56
04:55:29|26209.91
04:55:29|26209.91
04:55:30|26210.88
04:55:31|26211.5
04:55:32|26211.5
04:55:33|26211.5
04:55:34|26211.5
04:55:35|26212.45
04:55:36|26212.7
04:55:37|26212.7
04:55:38|26212.7
04:55:40|26212.7
04:55:40|26212.67
04:55:41|26212.67
04:55:43|26212.64
04:55:44|26212.64
04:55:44|26212.64
04:55:45|26212.64
04:55:46|26212.64
04:55:47|26212.64
04:55:48|26212.64
04:55:50|26212.64
04:55:51|26212.64
04:55:52|26212.57
04:55:52|26212.57
04:55:53|26214.07
04:55:54|26214.07
04:55:56|26214.07
04:55:56|26214.07
04:55:57|26214.85
04:55:58|26214.85
04:56:00|26214.85
04:56:01|26212.51
04:56:03|26213.23
04:56:03|26213.23
04:56:04|26213.23
04:56:05|26213.99
04:56:07|26213.99
04:56:07|26213.99
04:56:08|26213.99
04:56:09|26213.99
04:56:10|26213.99
04:56:11|26213.99
04:56:12|26213.99
04:56:13|26213.99
04:56:14|26213.99
04:56:15|26213.99
04:56:16|26213.99
04:56:18|26213.99
04:56:18|26213.99
04:56:19|26213.99
04:56:20|26213.99
04:56:21|26213.99
04:56:22|26213.99
04:56:23|26213.99
04:56:24|26213.99
04:56:25|26213.99
04:56:26|26213.99
04:56:27|26214.46
04:56:28|26211.94
04:56:29|26213.12
04:56:30|26220.11
04:56:31|26222.63
04:56:32|26225.88
04:56:34|26225.88
04:56:34|26226.35
04:56:35|26226.35
04:56:36|26226.34
04:56:37|26223.75
04:56:38|26225.88
04:56:39|26225.88
04:56:40|26225.88
04:56:41|26227.07
04:56:42|26227.07
04:56:43|26225.3
04:56:44|26221.43
04:56:45|26224.31
04:56:46|26224.46
04:56:47|26224.63
04:56:48|26224.63
04:56:50|26224.63
04:56:50|26224.83
04:56:51|26225.27
04:56:52|26225.67
04:56:53|26225.67
04:56:54|26225.67
04:56:55|26225.67
04:56:56|26224.1
04:56:58|26225.27
04:56:58|26225.49
04:57:00|26225.18
04:57:01|26225.48
04:57:01|26225.48
04:57:03|26226.72
04:57:04|26226.71
04:57:05|26226.7
04:57:06|26224.77
04:57:07|26226.44
04:57:08|26226.44
04:57:09|26226.44
04:57:10|26224.46
04:57:11|26224.46
04:57:12|26224.46
04:57:13|26224.46
04:57:14|26226.09
04:57:15|26222.76
04:57:16|26224.73
04:57:17|26224.88
04:57:18|26225.03
04:57:19|26225.03
04:57:20|26225.98
04:57:21|26225.98
04:57:22|26225.98
04:57:23|26225.98
04:57:24|26223.28
04:57:25|26223.28
04:57:26|26224.28
04:57:27|26226.54
04:57:28|26226.54
04:57:30|26223.56
04:57:30|26223.56
04:57:31|26223.56
04:57:32|26223.56
04:57:33|26224.56
04:57:34|26224.56
04:57:35|26224.61
04:57:36|26225.02
04:57:37|26225.02
04:57:38|26223.99
04:57:39|26218.06
04:57:40|26218.96
04:57:41|26218.98
04:57:42|26218.98
04:57:43|26218.98
04:57:44|26218.98
04:57:45|26218.98
04:57:46|26218.98
04:57:47|26219.64
04:57:48|26219.64
04:57:49|26219.64
04:57:50|26219.64
04:57:51|26219.64
04:57:52|26219.64
04:57:53|26219.99
04:57:54|26219.07
04:57:55|26219.07
04:57:56|26219.07
04:57:57|26219.38
04:57:58|26219.38
04:57:59|26219.38
04:58:00|26219.98
04:58:01|26219.98
04:58:03|26219.99
04:58:03|26219.31
04:58:04|26219.31
04:58:06|26219.31
04:58:07|26219.93
04:58:08|26222.67
04:58:08|26223.99
04:58:09|26221.5
04:58:10|26220.37
04:58:12|26221.32
04:58:12|26221.32
04:58:14|26221.32
04:58:15|26221.32
04:58:16|26221.32
04:58:16|26221.32
04:58:17|26221.32
04:58:19|26221.32
04:58:19|26221.32
04:58:21|26221.32
04:58:21|26221.32
04:58:22|26222.24
04:58:23|26222.24
04:58:24|26221.38
04:58:25|26221.38
04:58:26|26221.73
04:58:28|26223.6
04:58:29|26223.6
04:58:29|26223.49
04:58:31|26222.24
04:58:32|26224.04
04:58:33|26224.04
04:58:34|26224.04
04:58:35|26225.55
04:58:36|26225.55
04:58:37|26225.55
04:58:38|26224.12
04:58:39|26224.12
04:58:40|26224.12
04:58:41|26225.99
04:58:42|26225.99
04:58:43|26225.99
04:58:44|26225.99
04:58:45|26224.41
04:58:46|26224.41
04:58:47|26224.41
04:58:48|26224.41
04:58:49|26225.96
04:58:50|26225.96
04:58:51|26225.96
04:58:52|26225.96
04:58:52|26225.96
04:58:54|26224.13
04:58:54|26224.13
04:58:56|26225.89
04:58:57|26225.89
04:58:58|26225.87
04:58:59|26225.87
04:59:00|26225.97
04:59:01|26225.97
04:59:02|26225.97
04:59:03|26225.97
04:59:04|26225.97
04:59:05|26225.93
04:59:06|26225.93
04:59:07|26224.32
04:59:08|26225.9
04:59:09|26225.9
04:59:10|26225.9
04:59:11|26225.9
04:59:13|26225.9
04:59:13|26225.9
04:59:15|26225.9
04:59:16|26225.9
04:59:17|26224.38
04:59:18|26224.38
04:59:18|26224.38
04:59:19|26224.38
04:59:20|26222.69
04:59:21|26222.69
04:59:22|26222.69
04:59:23|26223.56
04:59:24|26223.56
04:59:26|26223.56
04:59:26|26223.56
04:59:27|26225.49
04:59:29|26225.49
04:59:30|26225.47
04:59:30|26225.47
04:59:31|26225.47
04:59:32|26225.47
04:59:33|26227.01
04:59:34|26227.01
04:59:36|26226.35
04:59:37|26224.72
04:59:38|26224.72
04:59:38|26224.72
04:59:40|26224.72
04:59:40|26227.42
04:59:41|26224.42
04:59:42|26221.09
04:59:44|26222.
04:59:44|26223.17
04:59:46|26223.17
04:59:46|26223.14
04:59:47|26221.68
04:59:49|26221.81
04:59:50|26223.14
04:59:50|26223.17
04:59:52|26224.
04:59:52|26222.18
04:59:53|26223.99
04:59:54|26222.28
04:59:55|26222.34
04:59:56|26222.34
04:59:58|26224.
04:59:58|26224.
05:00:00|26225.64
05:00:00|26224.8
05:00:01|26224.03
05:00:02|26224.03
05:00:03|26223.96
05:00:04|26218.91
05:00:05|26217.84
05:00:07|26215.8
05:00:08|26212.48
05:00:09|26213.78
05:00:09|26213.78
05:00:11|26213.78
05:00:12|26213.72
05:00:12|26213.96
05:00:13|26213.96
05:00:15|26213.96
05:00:16|26213.96
05:00:16|26213.96
05:00:17|26213.96
05:00:19|26213.96
05:00:20|26213.96
05:00:20|26213.96
05:00:22|26214.22
05:00:22|26214.22
05:00:23|26213.96
05:00:24|26214.22
05:00:25|26212.38
05:00:26|26214.7
05:00:28|26212.01
05:00:28|26213.63
05:00:29|26213.63
05:00:31|26211.53
05:00:32|26211.53
05:00:32|26213.47
05:00:33|26211.56
05:00:35|26213.46
05:00:35|26213.46
05:00:36|26213.38
05:00:37|26213.71
05:00:38|26213.71
05:00:39|26212.38
05:00:41|26212.38
05:00:42|26213.81
05:00:43|26213.84
05:00:44|26215.39
05:00:44|26213.84
05:00:46|26214.09
05:00:46|26214.09
05:00:47|26214.92
05:00:49|26215.55
05:00:49|26213.72
05:00:51|26212.39
05:00:52|26214.34
05:00:53|26215.36
05:00:54|26215.44
05:00:55|26215.42
05:00:56|26215.42
05:00:57|26215.42
05:00:57|26211.92
05:00:58|26211.92
05:01:00|26214.63
05:01:01|26211.96
05:01:02|26211.96
05:01:02|26211.96
05:01:04|26211.96
05:01:05|26211.96
05:01:06|26211.96
05:01:07|26211.96
05:01:08|26215.42
05:01:09|26215.42
05:01:10|26216.
05:01:11|26214.73
05:01:12|26216.
05:01:13|26216.
05:01:14|26216.
05:01:16|26216.
05:01:16|26216.
05:01:17|26216.
05:01:18|26214.19
05:01:19|26214.19
05:01:20|26214.19
05:01:21|26214.19
05:01:22|26214.19
05:01:23|26214.19
05:01:24|26214.19
05:01:25|26214.19
05:01:26|26214.19
05:01:27|26214.19
05:01:28|26215.31
05:01:29|26213.53
05:01:30|26215.49
05:01:31|26213.56
05:01:32|26213.56
05:01:33|26213.56
05:01:34|26213.56
05:01:35|26213.56
05:01:36|26213.56
05:01:37|26213.71
05:01:38|26213.71
05:01:40|26213.71
05:01:41|26213.71
05:01:42|26219.35
05:01:43|26217.9
05:01:44|26218.48
05:01:45|26218.48
05:01:45|26218.39
05:01:46|26218.39
05:01:47|26218.39
05:01:49|26218.39
05:01:50|26218.39
05:01:51|26218.39
05:01:51|26218.39
05:01:52|26218.39
05:01:53|26218.39
05:01:55|26218.39
05:01:55|26218.39
05:01:57|26216.2
05:01:57|26216.2
05:01:59|26218.87
05:02:00|26218.87
05:02:01|26218.59
05:02:02|26218.66
05:02:02|26218.39
05:02:04|26218.39
05:02:05|26218.39
05:02:06|26220.48
05:02:07|26220.48
05:02:08|26220.48
05:02:09|26220.48
05:02:10|26220.48
05:02:11|26220.48
05:02:12|26220.95
05:02:13|26220.95
05:02:14|26220.95
05:02:15|26224.
05:02:16|26224.
05:02:17|26224.
05:02:18|26224.
05:02:19|26224.
05:02:20|26224.
05:02:21|26224.
05:02:22|26224.
05:02:23|26224.
05:02:24|26224.
05:02:25|26224.
05:02:26|26224.
05:02:27|26224.
05:02:28|26225.
05:02:29|26225.
05:02:30|26225.89
05:02:31|26222.25
05:02:32|26220.56
05:02:33|26222.99
05:02:34|26223.07
05:02:35|26221.88
05:02:36|26222.97
05:02:37|26223.41
05:02:38|26223.41
05:02:39|26223.41
05:02:40|26223.41
05:02:41|26224.28
05:02:42|26226.24
05:02:43|26226.24
05:02:44|26226.24
05:02:45|26226.24
05:02:46|26226.24
05:02:47|26226.24
05:02:48|26227.85
05:02:49|26227.85
05:02:50|26227.85
05:02:51|26227.85
05:02:52|26223.09
05:02:53|26223.09
05:02:54|26223.09
05:02:55|26223.09
05:02:56|26225.16
05:02:57|26224.13
05:02:58|26224.15
05:02:59|26229.02
05:03:00|26226.01
05:03:01|26226.01
05:03:02|26226.01
05:03:03|26226.01
05:03:04|26226.01
05:03:05|26228.02
05:03:07|26228.02
05:03:08|26228.02
05:03:09|26228.02
05:03:10|26228.02
05:03:11|26228.02
05:03:12|26228.02
05:03:13|26228.02
05:03:13|26228.02
05:03:15|26228.02
05:03:16|26228.02
05:03:17|26228.02
05:03:18|26226.99
05:03:19|26226.99
05:03:20|26226.99
05:03:21|26226.99
05:03:22|26226.99
05:03:23|26226.99
05:03:24|26226.99
05:03:25|26226.99
05:03:26|26226.99
05:03:27|26226.99
05:03:28|26229.99
05:03:29|26229.99
05:03:30|26230.41
05:03:31|26230.41
05:03:32|26230.41
05:03:33|26230.41
05:03:34|26228.65
05:03:35|26228.65
05:03:36|26228.65
05:03:37|26228.65
05:03:38|26228.65
05:03:39|26225.44
05:03:40|26225.44
05:03:41|26225.47
05:03:42|26225.47
05:03:43|26225.47
05:03:44|26225.47
05:03:45|26225.47
05:03:46|26225.47
05:03:47|26225.47
05:03:48|26225.47
05:03:49|26225.47
05:03:50|26225.47
05:03:51|26225.47
05:03:52|26224.38
05:03:53|26224.38
05:03:54|26224.38
05:03:55|26224.38
05:03:57|26224.38
05:03:58|26224.41
05:03:59|26225.1
05:04:01|26225.1
05:04:01|26225.1
05:04:02|26225.1
05:04:04|26225.1
05:04:04|26225.1
05:04:06|26225.23
05:04:07|26225.23
05:04:08|26225.23
05:04:09|26225.23
05:04:10|26225.23
05:04:11|26225.23
05:04:11|26223.71
05:04:13|26223.71
05:04:14|26223.71
05:04:15|26223.71
05:04:15|26223.71
05:04:17|26223.71
05:04:18|26223.71
05:04:19|26223.71
05:04:20|26223.73
05:04:21|26223.73
05:04:22|26223.73
05:04:23|26223.73
05:04:24|26223.73
05:04:24|26223.73
05:04:25|26223.73
05:04:27|26223.73
05:04:28|26225.74
05:04:28|26225.74
05:04:29|26225.66
05:04:30|26226.19
05:04:32|26228.81
05:04:33|26228.56
05:04:34|26226.69
05:04:35|26226.69
05:04:36|26226.69
05:04:36|26226.69
05:04:38|26226.69
05:04:38|26226.69
05:04:40|26226.69
05:04:41|26226.69
05:04:42|26226.69
05:04:43|26226.69
05:04:43|26226.69
05:04:44|26226.69
05:04:46|26226.69
05:04:47|26226.69
05:04:48|26226.69
05:04:49|26226.69
05:04:50|26226.69
05:04:51|26226.69
05:04:52|26226.69
05:04:53|26227.8
05:04:54|26227.8
05:04:54|26227.8
05:04:56|26230.34
05:04:57|26230.34
05:04:58|26230.27
05:04:59|26230.27
05:05:00|26230.3
05:05:01|26227.45
05:05:02|26227.45
05:05:03|26227.45
05:05:04|26227.45
05:05:04|26229.37
05:05:05|26226.95
05:05:07|26227.11
05:05:09|26227.11
05:05:10|26227.11
05:05:11|26227.11
05:05:12|26225.29
05:05:13|26225.3
05:05:14|26225.3
05:05:15|26227.89
05:05:16|26227.89
05:05:17|26227.89
05:05:18|26228.51
05:05:19|26228.51
05:05:21|26228.51
05:05:21|26228.51
05:05:22|26228.51
05:05:24|26228.51
05:05:24|26228.41
05:05:25|26228.41
05:05:26|26228.41
05:05:27|26229.17
05:05:29|26229.51
05:05:29|26228.75
05:05:30|26230.44
05:05:31|26230.42
05:05:32|26230.42
05:05:33|26230.42
05:05:34|26230.42
05:05:35|26228.33
05:05:36|26228.33
05:05:37|26228.33
05:05:38|26228.33
05:05:39|26228.33
05:05:40|26230.49
05:05:41|26230.49
05:05:42|26230.49
05:05:43|26230.49
05:05:44|26230.49
05:05:45|26230.49
05:05:46|26230.49
05:05:47|26230.49
05:05:48|26230.49
05:05:50|26230.49
05:05:50|26230.49
05:05:51|26230.49
05:05:52|26230.49
05:05:53|26230.49
05:05:55|26230.49
05:05:55|26230.49
05:05:57|26230.49
05:05:58|26230.4
05:05:58|26235.3
05:05:59|26236.34
05:06:00|26233.99
05:06:01|26234.29
05:06:02|26234.29
05:06:03|26234.29
05:06:04|26234.29
05:06:06|26234.29
05:06:06|26234.29
05:06:07|26234.77
05:06:09|26234.77
05:06:09|26240.1
05:06:11|26237.67
05:06:12|26237.67
05:06:13|26240.1
05:06:14|26240.1
05:06:15|26240.1
05:06:16|26240.1
05:06:17|26240.1
05:06:18|26240.1
05:06:19|26240.1
05:06:20|26240.1
05:06:21|26240.1
05:06:22|26240.1
05:06:23|26240.1
05:06:24|26236.02
05:06:25|26236.63
05:06:26|26236.63
05:06:27|26237.85
05:06:28|26237.85
05:06:29|26235.63
05:06:30|26237.23
05:06:31|26237.23
05:06:32|26237.23
05:06:33|26237.23
05:06:34|26237.16
05:06:35|26237.99
05:06:36|26237.99
05:06:37|26237.99
05:06:38|26238.93
05:06:40|26237.01
05:06:40|26237.01
05:06:41|26237.01
05:06:42|26237.01
05:06:43|26236.02
05:06:44|26236.02
05:06:45|26236.02
05:06:46|26236.02
05:06:47|26236.02
05:06:48|26236.02
05:06:49|26236.02
05:06:50|26236.02
05:06:52|26237.11
05:06:53|26237.11
05:06:54|26237.11
05:06:55|26237.11
05:06:55|26237.11
05:06:56|26237.11
05:06:57|26239.44
05:06:59|26239.44
05:07:00|26237.3
05:07:01|26235.05
05:07:02|26235.05
05:07:03|26237.65
05:07:04|26237.65
05:07:05|26239.7
05:07:06|26237.63
05:07:07|26237.63
05:07:08|26237.63
05:07:09|26237.63
05:07:10|26237.63
05:07:12|26237.63
05:07:12|26238.54
05:07:14|26238.54
05:07:15|26238.54
05:07:16|26238.54
05:07:17|26238.91
05:07:18|26238.91
05:07:19|26238.91
05:07:20|26238.91
05:07:21|26238.91
05:07:22|26239.75
05:07:23|26239.75
05:07:24|26239.75
05:07:25|26239.75
05:07:26|26239.75
05:07:27|26239.75
05:07:28|26240.74
05:07:29|26241.04
05:07:30|26241.03
05:07:31|26241.03
05:07:32|26241.03
05:07:33|26241.03
05:07:34|26241.03
05:07:35|26241.03
05:07:36|26241.03
05:07:37|26241.03
05:07:38|26241.03
05:07:39|26241.16
05:07:40|26241.16
05:07:41|26241.16
05:07:43|26241.16
05:07:43|26241.16
05:07:44|26241.16
05:07:45|26241.16
05:07:46|26239.36
05:07:47|26239.36
05:07:48|26239.36
05:07:49|26239.36
05:07:50|26239.36
05:07:51|26236.63
05:07:52|26236.63
05:07:53|26236.63
05:07:54|26236.63
05:07:55|26236.63
05:07:56|26236.63
05:07:57|26238.04
05:07:59|26238.
05:07:59|26238.01
05:08:00|26238.01
05:08:01|26238.01
05:08:02|26238.01
05:08:03|26236.81
05:08:04|26236.81
05:08:05|26236.81
05:08:06|26236.81
05:08:07|26236.84
05:08:08|26236.84
05:08:09|26236.84
05:08:11|26239.77
05:08:12|26239.77
05:08:13|26239.77
05:08:14|26239.77
05:08:15|26239.77
05:08:15|26239.77
05:08:17|26239.77
05:08:18|26239.75
05:08:19|26239.75
05:08:20|26239.75
05:08:21|26239.75
05:08:22|26239.75
05:08:23|26239.75
05:08:24|26239.75
05:08:25|26239.75
05:08:26|26239.75
05:08:27|26239.75
05:08:28|26239.75
05:08:29|26239.75
05:08:30|26239.75
05:08:31|26239.75
05:08:32|26239.75
05:08:33|26239.75
05:08:34|26239.75
05:08:35|26237.32
05:08:37|26237.32
05:08:37|26237.66
05:08:38|26237.66
05:08:39|26237.66
05:08:40|26237.66
05:08:41|26237.66
05:08:42|26237.66
05:08:43|26237.66
05:08:44|26237.66
05:08:45|26237.66
05:08:46|26237.66
05:08:47|26237.66
05:08:48|26237.66
05:08:49|26237.66
05:08:50|26245.51
05:08:51|26245.51
05:08:52|26242.88
05:08:53|26242.82
05:08:54|26242.82
05:08:55|26242.82
05:08:56|26242.82
05:08:58|26243.91
05:08:58|26242.03
05:08:59|26243.91
05:09:00|26243.91
05:09:01|26243.91
05:09:03|26242.
05:09:03|26242.
05:09:04|26242.
05:09:05|26243.91
05:09:06|26242.92
05:09:07|26242.92
05:09:08|26242.92
05:09:09|26242.
05:09:10|26242.
05:09:12|26242.
05:09:12|26242.
05:09:13|26242.
05:09:14|26242.
05:09:16|26242.
05:09:16|26242.
05:09:17|26242.
05:09:19|26242.
05:09:20|26242.
05:09:21|26241.68
05:09:21|26241.66
05:09:22|26241.98
05:09:24|26242.
05:09:25|26242.
05:09:26|26242.
05:09:26|26242.
05:09:28|26242.
05:09:28|26242.
05:09:29|26242.7
05:09:31|26242.7
05:09:32|26242.95
05:09:32|26242.95
05:09:34|26242.95
05:09:35|26242.7
05:09:36|26242.7
05:09:36|26242.7
05:09:37|26242.69
05:09:39|26242.64
05:09:40|26240.7
05:09:40|26240.7
05:09:42|26242.02
05:09:43|26240.09
05:09:44|26240.01
05:09:45|26239.91
05:09:46|26239.91
05:09:47|26242.01
05:09:47|26239.96
05:09:48|26242.51
05:09:50|26242.51
05:09:51|26242.51
05:09:52|26240.88
05:09:53|26241.95
05:09:54|26241.95
05:09:55|26241.95
05:09:56|26241.95
05:09:57|26241.95
05:09:58|26242.49
05:09:59|26242.49
05:10:01|26242.49
05:10:01|26241.15
05:10:02|26241.15
05:10:03|26240.61
05:10:04|26240.61
05:10:05|26240.61
05:10:06|26240.61
05:10:07|26240.61
05:10:08|26240.91
05:10:09|26240.91
05:10:10|26242.
05:10:12|26242.
05:10:12|26242.72
05:10:14|26242.72
05:10:15|26242.72
05:10:17|26242.72
05:10:18|26242.72
05:10:18|26242.72
05:10:20|26242.72
05:10:20|26242.72
05:10:22|26242.72
05:10:23|26242.72
05:10:24|26241.69
05:10:25|26242.55
05:10:26|26242.95
05:10:27|26243.58
05:10:28|26243.58
05:10:29|26243.58
05:10:30|26242.83
05:10:31|26242.83
05:10:32|26242.83
05:10:33|26242.83
05:10:34|26242.83
05:10:35|26242.83
05:10:36|26242.83
05:10:37|26242.83
05:10:38|26243.49
05:10:39|26241.9
05:10:40|26241.86
05:10:41|26241.99
05:10:42|26240.32
05:10:43|26244.8
05:10:44|26244.8
05:10:45|26244.8
05:10:46|26244.8
05:10:47|26243.37
05:10:48|26243.37
05:10:49|26243.4
05:10:50|26243.4
05:10:51|26243.4
05:10:52|26244.37
05:10:53|26244.37
05:10:54|26246.99
05:10:55|26246.99
05:10:56|26246.99
05:10:57|26246.66
05:10:58|26245.03
05:10:59|26246.25
05:11:00|26246.25
05:11:01|26246.25
05:11:02|26246.25
05:11:03|26246.25
05:11:04|26246.25
05:11:05|26246.25
05:11:06|26246.25
05:11:07|26246.25
05:11:08|26246.25
05:11:10|26246.25
05:11:10|26246.25
05:11:11|26246.25
05:11:12|26246.25
05:11:14|26246.25
05:11:15|26246.25
05:11:16|26246.25
05:11:17|26246.25
05:11:18|26246.25
05:11:19|26246.25
05:11:20|26246.25
05:11:21|26246.25
05:11:22|26243.15
05:11:23|26243.15
05:11:24|26243.74
05:11:25|26242.9
05:11:26|26245.21
05:11:27|26245.21
05:11:28|26245.21
05:11:29|26245.97
05:11:30|26245.97
05:11:31|26245.97
05:11:32|26245.97
05:11:33|26245.97
05:11:34|26245.97
05:11:35|26245.97
05:11:36|26245.97
05:11:37|26245.97
05:11:38|26245.97
05:11:39|26245.97
05:11:40|26245.97
05:11:41|26245.97
05:11:42|26245.18
05:11:43|26245.18
05:11:44|26242.91
05:11:45|26244.42
05:11:46|26244.42
05:11:47|26244.42
05:11:48|26244.42
05:11:49|26244.42
05:11:50|26243.14
05:11:51|26243.14
05:11:52|26243.14
05:11:53|26243.18
05:11:54|26243.18
05:11:55|26243.18
05:11:56|26243.18
05:11:57|26243.18
05:11:58|26246.64
05:11:59|26246.64
05:12:00|26246.64
05:12:01|26246.64
05:12:02|26244.49
05:12:03|26244.49
05:12:04|26244.49
05:12:06|26244.49
05:12:06|26244.49
05:12:08|26244.49
05:12:08|26244.49
05:12:09|26244.49
05:12:10|26244.49
05:12:12|26244.49
05:12:13|26243.91
05:12:14|26243.91
05:12:15|26250.
05:12:16|26248.08
05:12:17|26248.
05:12:18|26251.05
05:12:19|26251.05
05:12:20|26249.15
05:12:21|26249.15
05:12:23|26249.15
05:12:23|26249.15
05:12:24|26249.51
05:12:25|26248.6
05:12:26|26250.65
05:12:27|26250.65
05:12:28|26249.36
05:12:29|26249.36
05:12:30|26249.36
05:12:31|26250.23
05:12:32|26250.23
05:12:33|26250.23
05:12:35|26250.23
05:12:35|26252.15
05:12:36|26252.15
05:12:37|26252.7
05:12:38|26252.7
05:12:39|26252.75
05:12:40|26252.75
05:12:41|26252.74
05:12:42|26252.74
05:12:43|26252.74
05:12:44|26252.74
05:12:46|26252.74
05:12:46|26252.74
05:12:47|26252.74
05:12:48|26252.74
05:12:49|26252.74
05:12:50|26252.74
05:12:51|26252.74
05:12:52|26252.74
05:12:53|26252.75
05:12:54|26252.75
05:12:55|26252.75
05:12:56|26252.75
05:12:57|26252.75
05:12:58|26252.75
05:12:59|26252.75
05:13:00|26252.75
05:13:01|26252.75
05:13:02|26251.42
05:13:03|26251.42
05:13:04|26252.75
05:13:05|26251.42
05:13:06|26251.42
05:13:07|26251.14
05:13:08|26251.14
05:13:09|26251.14
05:13:10|26251.14
05:13:11|26251.14
05:13:12|26251.14
05:13:13|26251.14
05:13:14|26251.14
05:13:16|26251.14
05:13:17|26250.89
05:13:18|26252.46
05:13:18|26248.29
05:13:20|26250.24
05:13:20|26249.02
05:13:22|26250.24
05:13:23|26250.24
05:13:24|26250.24
05:13:24|26251.84
05:13:25|26251.84
05:13:26|26251.84
05:13:27|26251.84
05:13:29|26251.84
05:13:30|26251.84
05:13:31|26251.84
05:13:32|26251.05
05:13:33|26251.05
05:13:34|26251.05
05:13:35|26248.82
05:13:36|26248.65
05:13:37|26249.5
05:13:38|26249.5
05:13:39|26249.5
05:13:40|26251.44
05:13:41|26251.44
05:13:42|26251.44
05:13:43|26251.08
05:13:44|26250.79
05:13:45|26244.41
05:13:46|26243.3
05:13:47|26243.3
05:13:48|26243.3
05:13:49|26243.31
05:13:50|26243.31
05:13:51|26244.2
05:13:52|26244.2
05:13:53|26244.2
05:13:54|26244.2
05:13:55|26244.2
05:13:56|26244.2
05:13:57|26244.18
05:13:58|26244.18
05:13:59|26244.18
05:14:00|26244.18
05:14:01|26243.03
05:14:02|26241.01
05:14:03|26243.76
05:14:04|26241.66
05:14:05|26241.66
05:14:06|26241.06
05:14:08|26241.06
05:14:08|26238.25
05:14:09|26235.19
05:14:10|26237.14
05:14:11|26235.21
05:14:12|26235.21
05:14:13|26235.21
05:14:14|26235.21
05:14:15|26235.21
05:14:17|26235.2
05:14:18|26235.2
05:14:19|26236.84
05:14:20|26238.82
05:14:21|26238.82
05:14:22|26240.68
05:14:22|26239.48
05:14:24|26240.78
05:14:25|26240.78
05:14:26|26235.79
05:14:27|26235.79
05:14:27|26237.99
05:14:29|26237.99
05:14:30|26237.99
05:14:30|26237.99
05:14:31|26237.99
05:14:33|26237.99
05:14:34|26237.99
05:14:35|26237.99
05:14:36|26237.99
05:14:37|26237.99
05:14:38|26237.99
05:14:39|26237.99
05:14:40|26232.97
05:14:41|26232.97
05:14:42|26233.08
05:14:43|26233.08
05:14:44|26233.08
05:14:45|26233.08
05:14:46|26233.08
05:14:47|26233.08
05:14:48|26233.08
05:14:49|26233.08
05:14:50|26234.12
05:14:51|26232.82
05:14:52|26232.82
05:14:53|26232.82
05:14:54|26233.87
05:14:55|26234.03
05:14:56|26236.08
05:14:57|26236.08
05:14:58|26236.33
05:14:59|26236.33
05:15:00|26236.33
05:15:01|26236.65
05:15:02|26236.44
05:15:03|26236.44
05:15:04|26236.44
05:15:05|26230.
05:15:06|26232.88
05:15:07|26232.87
05:15:08|26233.
05:15:09|26231.47
05:15:10|26233.01
05:15:11|26233.
05:15:12|26233.01
05:15:13|26233.01
05:15:14|26233.01
05:15:15|26233.01
05:15:16|26233.01
05:15:17|26233.01
05:15:18|26233.01
05:15:19|26233.01
05:15:20|26233.03
05:15:21|26233.03
05:15:23|26233.52
05:15:23|26233.52
05:15:24|26233.52
05:15:25|26233.52
05:15:27|26233.52
05:15:28|26228.26
05:15:29|26228.87
05:15:30|26229.99
05:15:31|26229.73
05:15:32|26230.
05:15:32|26230.
05:15:33|26230.
05:15:35|26226.81
05:15:35|26229.83
05:15:36|26227.04
05:15:38|26227.04
05:15:39|26227.04
05:15:40|26227.04
05:15:41|26226.98
05:15:42|26226.91
05:15:43|26226.91
05:15:45|26226.91
05:15:46|26226.47
05:15:46|26226.56
05:15:47|26226.56
05:15:48|26225.9
05:15:49|26225.9
05:15:51|26225.9
05:15:52|26225.9
05:15:52|26225.9
05:15:53|26224.79
05:15:54|26225.43
05:15:56|26226.93
05:15:56|26224.13
05:15:57|26224.14
05:15:58|26227.58
05:16:00|26225.98
05:16:01|26227.85
05:16:01|26227.85
05:16:02|26224.28
05:16:04|26222.26
05:16:05|26222.26
05:16:06|26222.26
05:16:07|26222.26
05:16:07|26221.
05:16:08|26223.
05:16:10|26223.
05:16:11|26223.
05:16:12|26221.02
05:16:13|26222.4
05:16:13|26222.4
05:16:15|26222.4
05:16:15|26222.4
05:16:17|26222.4
05:16:17|26222.4
05:16:19|26222.23
05:16:21|26227.67
05:16:22|26226.55
05:16:23|26226.55
05:16:24|26220.56
05:16:25|26223.33
05:16:25|26223.26
05:16:27|26214.69
05:16:28|26215.68
05:16:29|26222.28
05:16:30|26222.83
05:16:31|26222.83
05:16:32|26222.83
05:16:33|26221.68
05:16:34|26221.68
05:16:35|26221.68
05:16:36|26221.68
05:16:37|26221.68
05:16:38|26221.68
05:16:39|26220.02
05:16:40|26220.02
05:16:41|26218.61
05:16:42|26219.38
05:16:43|26218.26
05:16:44|26218.26
05:16:45|26216.09
05:16:46|26216.09
05:16:47|26216.09
05:16:48|26216.09
05:16:49|26214.98
05:16:50|26215.32
05:16:51|26215.3
05:16:52|26215.3
05:16:53|26215.3
05:16:54|26215.66
05:16:55|26215.66
05:16:56|26215.66
05:16:57|26215.66
05:16:58|26216.
05:16:59|26216.
05:17:00|26216.
05:17:01|26213.18
05:17:02|26213.19
05:17:03|26213.19
05:17:04|26213.19
05:17:05|26213.18
05:17:06|26213.18
05:17:07|26213.18
05:17:08|26213.18
05:17:09|26213.18
05:17:10|26213.18
05:17:11|26213.18
05:17:12|26213.18
05:17:13|26213.18
05:17:14|26213.18
05:17:15|26213.18
05:17:16|26213.18
05:17:17|26213.18
05:17:18|26213.18
05:17:19|26213.18
05:17:21|26213.18
05:17:22|26213.18
05:17:23|26213.18
05:17:24|26211.67
05:17:25|26211.67
05:17:26|26211.67
05:17:27|26211.67
05:17:28|26213.21
05:17:29|26211.67
05:17:30|26210.04
05:17:31|26210.06
05:17:32|26212.29
05:17:33|26212.29
05:17:34|26212.29
05:17:35|26212.02
05:17:36|26212.02
05:17:37|26212.02
05:17:38|26212.02
05:17:39|26208.96
05:17:40|26210.06
05:17:41|26210.06
05:17:42|26211.25
05:17:43|26213.78
05:17:44|26213.43
05:17:45|26213.43
05:17:46|26213.46
05:17:47|26213.47
05:17:48|26213.45
05:17:49|26213.9
05:17:50|26213.9
05:17:51|26213.46
05:17:52|26212.19
05:17:53|26214.3
05:17:54|26212.21
05:17:56|26213.9
05:17:56|26213.9
05:17:57|26213.9
05:17:58|26213.73
05:17:59|26215.44
05:18:00|26215.54
05:18:01|26213.59
05:18:02|26213.57
05:18:03|26213.57
05:18:04|26213.57
05:18:05|26213.57
05:18:06|26212.38
05:18:07|26213.18
05:18:08|26213.17
05:18:09|26213.17
05:18:10|26211.46
05:18:11|26211.49
05:18:12|26211.5
05:18:13|26214.
05:18:14|26214.
05:18:15|26213.17
05:18:16|26213.22
05:18:17|26213.17
05:18:18|26213.17
05:18:19|26213.17
05:18:21|26213.17
05:18:22|26213.17
05:18:22|26213.17
05:18:24|26213.17
05:18:25|26213.17
05:18:26|26213.17
05:18:28|26214.
05:18:28|26214.
05:18:29|26213.78
05:18:30|26213.78
05:18:31|26213.
05:18:32|26212.
05:18:33|26211.01
05:18:34|26211.07
05:18:35|26211.07
05:18:36|26211.01
05:18:37|26211.1
05:18:38|26213.78
05:18:39|26213.78
05:18:40|26213.78
05:18:41|26213.78
05:18:42|26210.09
05:18:43|26210.09
05:18:44|26210.24
05:18:45|26210.02
05:18:46|26210.02
05:18:47|26213.78
05:18:48|26212.83
05:18:49|26212.82
05:18:50|26212.82
05:18:51|26210.02
05:18:52|26213.18
05:18:53|26213.18
05:18:54|26213.18
05:18:55|26213.18
05:18:56|26213.18
05:18:57|26212.83
05:18:58|26212.84
05:18:59|26213.23
05:19:00|26213.23
05:19:01|26213.23
05:19:02|26213.23
05:19:03|26213.23
05:19:04|26213.23
05:19:05|26213.16
05:19:06|26210.81
05:19:07|26213.16
05:19:08|26206.84
05:19:09|26208.15
05:19:10|26208.15
05:19:11|26207.19
05:19:12|26207.99
05:19:13|26208.43
05:19:14|26208.43
05:19:15|26208.43
05:19:16|26208.43
05:19:17|26209.76
05:19:18|26209.79
05:19:19|26209.79
05:19:20|26207.2
05:19:22|26207.19
05:19:23|26207.19
05:19:24|26206.7
05:19:26|26207.19
05:19:26|26207.19
05:19:27|26207.99
05:19:28|26209.31
05:19:30|26209.79
05:19:30|26207.22
05:19:32|26210.
05:19:33|26211.9
05:19:33|26211.9
05:19:35|26211.9
05:19:36|26210.11
05:19:37|26215.87
05:19:38|26214.
05:19:39|26213.82
05:19:40|26214.7
05:19:41|26214.7
05:19:42|26214.7
05:19:43|26214.79
05:19:44|26214.79
05:19:45|26214.79
05:19:46|26214.79
05:19:47|26214.79
05:19:48|26213.22
05:19:49|26214.1
05:19:50|26214.1
05:19:52|26213.9
05:19:53|26213.19
05:19:54|26213.19
05:19:54|26213.9
05:19:56|26216.
05:19:57|26211.94
05:19:57|26209.9
05:19:59|26210.5
05:19:59|26210.5
05:20:00|26209.57
05:20:02|26208.73
05:20:02|26208.73
05:20:03|26208.28
05:20:04|26208.28
05:20:05|26208.28
05:20:07|26208.28
05:20:07|26208.28
05:20:08|26208.28
05:20:09|26208.28
05:20:11|26208.4
05:20:11|26208.28
05:20:12|26208.28
05:20:13|26208.74
05:20:14|26210.94
05:20:15|26205.06
05:20:16|26205.98
05:20:18|26205.98
05:20:18|26205.98
05:20:20|26203.63
05:20:20|26200.88
05:20:22|26203.48
05:20:23|26205.32
05:20:24|26205.32
05:20:26|26205.98
05:20:26|26203.88
05:20:27|26206.81
05:20:28|26206.81
05:20:29|26206.81
05:20:30|26203.84
05:20:31|26203.84
05:20:32|26204.1
05:20:34|26204.1
05:20:34|26204.1
05:20:35|26204.99
05:20:36|26203.58
05:20:37|26203.58
05:20:39|26203.58
05:20:39|26203.58
05:20:41|26203.58
05:20:41|26203.58
05:20:43|26205.7
05:20:43|26202.92
05:20:45|26202.92
05:20:46|26202.92
05:20:46|26202.92
05:20:48|26202.92
05:20:48|26202.05
05:20:50|26202.05
05:20:51|26202.05
05:20:52|26202.05
05:20:53|26204.4
05:20:54|26204.4
05:20:55|26202.92
05:20:56|26204.56
05:20:57|26200.88
05:20:58|26200.88
05:20:59|26203.3
05:21:00|26203.3
05:21:01|26200.89
05:21:02|26204.58
05:21:03|26204.99
05:21:04|26205.72
05:21:06|26205.72
05:21:06|26202.4
05:21:07|26205.32
05:21:09|26202.52
05:21:10|26202.52
05:21:10|26202.52
05:21:12|26202.52
05:21:12|26202.52
05:21:14|26202.52
05:21:14|26205.47
05:21:15|26202.91
05:21:16|26202.91
05:21:17|26202.5
05:21:19|26202.5
05:21:20|26205.46
05:21:20|26205.46
05:21:21|26205.46
05:21:22|26205.46
05:21:24|26205.46
05:21:25|26205.46
05:21:26|26205.46
05:21:28|26202.06
05:21:28|26205.03
05:21:30|26204.99
05:21:31|26202.07
05:21:32|26202.52
05:21:32|26202.52
05:21:33|26201.19
05:21:35|26200.88
05:21:36|26203.24
05:21:37|26203.24
05:21:37|26202.46
05:21:39|26202.46
05:21:40|26199.
05:21:41|26200.55
05:21:42|26199.14
05:21:42|26199.
05:21:43|26200.
05:21:44|26199.96
05:21:46|26199.79
05:21:46|26199.79
05:21:47|26195.15
05:21:49|26195.78
05:21:49|26193.64
05:21:51|26192.
05:21:52|26198.
05:21:52|26199.23
05:21:53|26196.99
05:21:54|26196.32
05:21:55|26195.1
05:21:56|26195.98
05:21:57|26195.89
05:21:59|26194.9
05:22:00|26196.08
05:22:00|26197.62
05:22:02|26198.17
05:22:02|26195.69
05:22:03|26197.87
05:22:05|26200.39
05:22:05|26198.96
05:22:06|26198.59
05:22:07|26198.59
05:22:08|26199.1
05:22:10|26199.12
05:22:10|26200.88
05:22:11|26200.21
05:22:13|26200.21
05:22:13|26199.72
05:22:15|26199.2
05:22:15|26199.2
05:22:16|26199.2
05:22:17|26192.7
05:22:18|26195.57
05:22:20|26195.57
05:22:21|26195.57
05:22:21|26193.7
05:22:22|26193.7
05:22:23|26195.
05:22:25|26195.61
05:22:26|26197.63
05:22:28|26195.38
05:22:28|26195.72
05:22:29|26194.22
05:22:30|26195.24
05:22:31|26195.24
05:22:32|26195.24
05:22:33|26195.22
05:22:34|26195.22
05:22:35|26195.71
05:22:36|26194.79
05:22:37|26194.67
05:22:38|26194.78
05:22:39|26194.82
05:22:41|26194.64
05:22:41|26194.64
05:22:42|26194.64
05:22:43|26194.64
05:22:44|26196.41
05:22:45|26195.06
05:22:46|26195.06
05:22:47|26196.32
05:22:48|26199.28
05:22:49|26197.97
05:22:50|26198.62
05:22:51|26201.64
05:22:52|26201.64
05:22:53|26201.64
05:22:54|26201.64
05:22:55|26201.52
05:22:56|26201.8
05:22:57|26203.41
05:22:58|26205.
05:22:59|26205.
05:23:00|26204.04
05:23:01|26205.3
05:23:03|26205.3
05:23:03|26205.3
05:23:04|26204.42
05:23:05|26202.51
05:23:06|26202.88
05:23:07|26202.88
05:23:08|26202.88
05:23:09|26202.88
05:23:10|26202.28
05:23:11|26202.28
05:23:12|26200.53
05:23:13|26199.95
05:23:14|26200.66
05:23:15|26200.66
05:23:16|26200.03
05:23:17|26200.03
05:23:18|26200.06
05:23:20|26200.06
05:23:21|26197.76
05:23:21|26198.52
05:23:23|26198.1
05:23:24|26198.54
05:23:24|26198.38
05:23:26|26199.54
05:23:27|26199.54
05:23:29|26199.12
05:23:30|26200.39
05:23:31|26200.39
05:23:32|26200.07
05:23:32|26200.07
05:23:33|26200.07
05:23:35|26201.24
05:23:36|26200.08
05:23:37|26200.03
05:23:38|26201.71
05:23:39|26200.83
05:23:40|26200.83
05:23:41|26200.07
05:23:42|26199.48
05:23:43|26199.48
05:23:44|26199.7
05:23:45|26199.7
05:23:46|26192.32
05:23:47|26192.16
05:23:48|26191.3
05:23:49|26192.52
05:23:50|26192.78
05:23:51|26192.78
05:23:52|26192.16
05:23:53|26193.71
05:23:54|26193.15
05:23:55|26193.15
05:23:56|26193.15
05:23:58|26193.69
05:23:59|26192.
05:24:00|26193.73
05:24:01|26191.3
05:24:02|26191.19
05:24:02|26190.36
05:24:04|26189.75
05:24:05|26190.51
05:24:05|26189.65
05:24:06|26190.44
05:24:08|26189.63
05:24:08|26189.05
05:24:10|26190.28
05:24:11|26190.28
05:24:11|26188.05
05:24:13|26189.14
05:24:13|26189.14
05:24:14|26188.09
05:24:16|26188.23
05:24:17|26185.25
05:24:17|26182.29
05:24:18|26183.06
05:24:19|26183.84
05:24:21|26183.84
05:24:22|26190.34
05:24:23|26188.54
05:24:23|26188.79
05:24:25|26190.86
05:24:25|26191.25
05:24:26|26193.08
05:24:27|26192.
05:24:29|26191.14
05:24:30|26191.73
05:24:30|26192.13
05:24:32|26191.48
05:24:33|26191.89
05:24:34|26192.08
05:24:35|26191.39
05:24:36|26191.21
05:24:37|26191.38
05:24:38|26192.16
05:24:39|26191.6
05:24:40|26191.6
05:24:40|26191.6
05:24:42|26192.89
05:24:42|26193.89
05:24:44|26194.19
05:24:45|26194.19
05:24:45|26193.66
05:24:46|26193.66
05:24:48|26193.66
05:24:49|26195.88
05:24:50|26193.94
05:24:51|26193.92
05:24:51|26193.93
05:24:52|26196.25
05:24:54|26197.52
05:24:55|26196.62
05:24:56|26196.62
05:24:57|26195.92
05:24:58|26196.49
05:24:59|26196.49
05:24:59|26196.47
05:25:00|26196.42
05:25:02|26195.7
05:25:03|26192.44
05:25:04|26192.44
05:25:05|26194.08
05:25:06|26187.44
05:25:07|26188.53
05:25:08|26192.62
05:25:09|26190.11
05:25:10|26190.04
05:25:11|26190.04
05:25:12|26191.69
05:25:13|26190.69
05:25:14|26190.67
05:25:15|26190.04
05:25:16|26190.32
05:25:17|26190.32
05:25:18|26192.96
05:25:19|26192.22
05:25:20|26189.69
05:25:21|26191.29
05:25:22|26191.22
05:25:23|26191.22
05:25:24|26191.22
05:25:25|26189.43
05:25:26|26189.25
05:25:27|26189.26
05:25:29|26189.29
05:25:29|26191.22
05:25:30|26191.22
05:25:31|26191.22
05:25:32|26191.22
05:25:33|26191.22
05:25:34|26191.22
05:25:35|26190.27
05:25:36|26190.27
05:25:37|26190.27
05:25:38|26190.01
05:25:39|26190.01
05:25:40|26190.01
05:25:41|26190.08
05:25:42|26189.81
05:25:43|26194.4
05:25:44|26193.1
05:25:45|26193.88
05:25:47|26193.88
05:25:47|26197.35
05:25:48|26195.41
05:25:49|26195.41
05:25:50|26196.11
05:25:51|26195.89
05:25:52|26195.11
05:25:53|26195.11
05:25:54|26195.11
05:25:55|26194.42
05:25:56|26194.42
05:25:57|26194.42
05:25:58|26195.52
05:25:59|26195.88
05:26:00|26195.93
05:26:01|26195.73
05:26:02|26196.14
05:26:03|26196.14
05:26:04|26196.14
05:26:05|26196.16
05:26:06|26195.49
05:26:07|26195.49
05:26:08|26195.49
05:26:09|26195.47
05:26:10|26195.47
05:26:11|26192.15
05:26:12|26191.66
05:26:14|26190.75
05:26:14|26190.77
05:26:15|26186.31
05:26:16|26185.04
05:26:17|26185.04
05:26:19|26184.1
05:26:19|26184.8
05:26:20|26183.93
05:26:21|26183.93
05:26:22|26183.93
05:26:23|26184.11
05:26:24|26184.89
05:26:25|26184.89
05:26:26|26184.89
05:26:27|26184.99
05:26:29|26187.43
05:26:30|26187.36
05:26:31|26182.28
05:26:32|26184.83
05:26:33|26182.83
05:26:34|26182.83
05:26:35|26183.43
05:26:36|26182.74
05:26:37|26181.74
05:26:38|26181.74
05:26:39|26181.28
05:26:40|26181.77
05:26:41|26183.48
05:26:42|26182.47
05:26:43|26183.87
05:26:44|26184.32
05:26:45|26184.98
05:26:46|26184.23
05:26:47|26185.3
05:26:48|26185.34
05:26:49|26185.14
05:26:50|26188.67
05:26:51|26187.58
05:26:52|26187.42
05:26:53|26187.42
05:26:54|26187.56
05:26:55|26187.56
05:26:56|26189.83
05:26:57|26189.2
05:26:58|26189.83
05:26:59|26189.83
05:27:00|26188.72
05:27:01|26188.72
05:27:02|26188.73
05:27:03|26188.73
05:27:04|26187.45
05:27:05|26188.2
05:27:06|26185.15
05:27:07|26184.46
05:27:08|26187.32
05:27:09|26186.26
05:27:10|26187.05
05:27:11|26186.19
05:27:12|26186.19
05:27:13|26186.19
05:27:14|26186.19
05:27:15|26186.19
05:27:16|26186.19
05:27:17|26186.19
05:27:18|26186.19
05:27:19|26184.86
05:27:20|26185.86
05:27:21|26185.91
05:27:22|26185.91
05:27:23|26185.91
05:27:24|26185.61
05:27:25|26187.12
05:27:26|26185.61
05:27:27|26185.61
05:27:28|26186.11
05:27:30|26186.24
05:27:31|26186.24
05:27:32|26186.24
05:27:33|26186.24
05:27:34|26186.24
05:27:35|26186.
05:27:36|26186.
05:27:38|26184.45
05:27:38|26184.45
05:27:39|26184.45
05:27:41|26184.49
05:27:42|26184.49
05:27:43|26184.49
05:27:44|26184.49
05:27:44|26185.88
05:27:46|26184.49
05:27:46|26184.49
05:27:48|26184.49
05:27:48|26185.49
05:27:49|26185.7
05:27:50|26185.7
05:27:52|26186.94
05:27:53|26186.33
05:27:54|26186.33
05:27:55|26186.33
05:27:55|26186.33
05:27:56|26186.33
05:27:58|26186.33
05:27:58|26186.36
05:28:00|26192.41
05:28:01|26193.72
05:28:02|26193.94
05:28:03|26193.67
05:28:04|26193.67
05:28:05|26193.67
05:28:06|26193.67
05:28:07|26193.67
05:28:08|26193.67
05:28:09|26194.37
05:28:10|26194.4
05:28:11|26197.74
05:28:12|26196.09
05:28:13|26196.09
05:28:14|26196.53
05:28:15|26196.53
05:28:16|26196.53
05:28:17|26197.76
05:28:18|26196.57
05:28:19|26196.57
05:28:20|26197.76
05:28:21|26197.76
05:28:22|26197.76
05:28:23|26195.34
05:28:24|26196.89
05:28:25|26196.34
05:28:26|26196.34
05:28:27|26196.39
05:28:28|26196.48
05:28:29|26195.53
05:28:30|26196.38
05:28:32|26196.38
05:28:33|26196.38
05:28:34|26196.38
05:28:35|26196.21
05:28:36|26197.62
05:28:37|26197.64
05:28:38|26198.36
05:28:39|26198.36
05:28:40|26197.29
05:28:41|26198.
05:28:42|26198.
05:28:43|26198.51
05:28:45|26199.01
05:28:46|26199.01
05:28:46|26198.22
05:28:48|26198.22
05:28:49|26197.33
05:28:50|26197.33
05:28:50|26197.33
05:28:52|26197.32
05:28:53|26197.32
05:28:54|26197.32
05:28:55|26197.32
05:28:55|26197.32
05:28:56|26196.04
05:28:57|26196.04
05:28:58|26196.95
05:29:00|26196.95
05:29:00|26196.95
05:29:01|26196.95
05:29:02|26196.95
05:29:03|26196.95
05:29:04|26196.95
05:29:05|26198.
05:29:07|26198.
05:29:07|26195.76
05:29:08|26196.63
05:29:09|26195.18
05:29:10|26194.05
05:29:11|26195.38
05:29:12|26195.38
05:29:13|26195.38
05:29:14|26195.35
05:29:16|26191.65
05:29:16|26190.69
05:29:18|26190.28
05:29:19|26189.27
05:29:19|26188.21
05:29:20|26188.19
05:29:22|26188.19
05:29:22|26188.19
05:29:24|26187.39
05:29:24|26185.06
05:29:26|26186.09
05:29:26|26186.58
05:29:27|26188.91
05:29:28|26189.92
05:29:30|26189.11
05:29:30|26189.11
05:29:31|26189.35
05:29:32|26189.11
05:29:34|26189.94
05:29:34|26189.94
05:29:36|26189.92
05:29:37|26189.07
05:29:37|26189.07
05:29:38|26189.15
05:29:40|26189.15
05:29:41|26188.27
05:29:41|26188.38
05:29:42|26188.4
05:29:44|26188.42
05:29:44|26188.42
05:29:45|26188.42
05:29:46|26188.42
05:29:47|26188.37
05:29:48|26188.37
05:29:50|26188.83
05:29:51|26188.83
05:29:51|26189.61
05:29:52|26188.64
05:29:53|26189.28
05:29:55|26189.
05:29:55|26189.
05:29:57|26188.25
05:29:57|26186.51
05:29:58|26186.29
05:29:59|26186.29
05:30:01|26186.01
05:30:02|26186.39
05:30:03|26185.05
05:30:04|26182.13
05:30:05|26183.27
05:30:06|26181.51
05:30:07|26181.99
05:30:08|26182.1
05:30:09|26182.1
05:30:10|26181.93
05:30:11|26181.93
05:30:12|26182.
05:30:13|26181.33
05:30:14|26181.36
05:30:15|26180.
05:30:16|26180.
05:30:17|26183.85
05:30:18|26183.85
05:30:19|26187.17
05:30:20|26185.31
05:30:20|26184.
05:30:22|26184.
05:30:23|26185.66
05:30:23|26185.66
05:30:25|26185.1
05:30:25|26185.46
05:30:27|26185.46
05:30:27|26184.11
05:30:29|26182.75
05:30:30|26182.54
05:30:31|26183.69
05:30:31|26183.69
05:30:33|26180.94
05:30:35|26179.81
05:30:35|26182.66
05:30:36|26178.03
05:30:37|26179.31
05:30:38|26179.31
05:30:40|26176.74
05:30:41|26179.45
05:30:42|26181.37
05:30:43|26181.41
05:30:44|26181.75
05:30:45|26184.64
05:30:45|26182.99
05:30:47|26184.64
05:30:47|26184.5
05:30:49|26183.72
05:30:49|26183.17
05:30:50|26183.17
05:30:52|26189.15
05:30:53|26188.17
05:30:53|26190.28
05:30:54|26190.28
05:30:56|26196.01
05:30:57|26194.52
05:30:57|26194.54
05:30:58|26194.54
05:31:00|26194.55
05:31:01|26194.55
05:31:02|26193.97
05:31:02|26193.97
05:31:03|26193.73
05:31:04|26193.64
05:31:06|26191.98
05:31:06|26191.93
05:31:08|26191.96
05:31:08|26190.74
05:31:09|26190.24
05:31:11|26190.24
05:31:11|26190.06
05:31:12|26187.64
05:31:14|26186.25
05:31:15|26187.99
05:31:16|26187.02
05:31:16|26188.27
05:31:18|26188.27
05:31:19|26188.76
05:31:20|26188.76
05:31:20|26188.76
05:31:22|26188.76
05:31:23|26188.73
05:31:23|26188.73
05:31:25|26188.73
05:31:26|26188.73
05:31:27|26188.73
05:31:28|26191.72
05:31:29|26189.72
05:31:30|26189.72
05:31:31|26190.1
05:31:32|26190.1
05:31:33|26190.1
05:31:34|26190.1
05:31:36|26189.49
05:31:37|26189.49
05:31:37|26189.49
05:31:38|26189.49
05:31:39|26189.49
05:31:41|26191.92
05:31:41|26189.92
05:31:42|26189.92
05:31:44|26189.92
05:31:45|26189.92
05:31:46|26189.92
05:31:46|26189.92
05:31:48|26189.92
05:31:48|26190.01
05:31:49|26189.97
05:31:51|26195.45
05:31:51|26192.55
05:31:52|26192.55
05:31:53|26189.16
05:31:55|26188.85
05:31:55|26187.08
05:31:56|26186.19
05:31:58|26187.45
05:31:59|26186.74
05:31:59|26186.74
05:32:00|26186.29
05:32:02|26184.46
05:32:02|26183.46
05:32:03|26183.11
05:32:05|26182.46
05:32:05|26181.69
05:32:06|26182.87
05:32:07|26181.43
05:32:08|26182.75
05:32:09|26183.93
05:32:10|26183.99
05:32:11|26182.99
05:32:12|26182.99
05:32:13|26182.47
05:32:14|26178.35
05:32:16|26178.35
05:32:16|26177.88
05:32:17|26178.66
05:32:18|26178.66
05:32:19|26180.67
05:32:20|26180.67
05:32:21|26180.03
05:32:23|26180.03
05:32:23|26180.04
05:32:24|26180.31
05:32:25|26181.
05:32:27|26181.
05:32:28|26180.98
05:32:28|26180.98
05:32:29|26180.
05:32:30|26180.53
05:32:31|26180.53
05:32:33|26183.21
05:32:34|26183.87
05:32:35|26183.87
05:32:36|26184.03
05:32:38|26183.3
05:32:39|26183.12
05:32:40|26183.53
05:32:40|26183.55
05:32:41|26183.34
05:32:43|26183.84
05:32:43|26183.94
05:32:45|26183.94
05:32:46|26183.46
05:32:46|26183.59
05:32:48|26183.59
05:32:49|26182.19
05:32:50|26182.88
05:32:51|26182.78
05:32:51|26182.78
05:32:53|26182.36
05:32:53|26182.36
05:32:55|26181.64
05:32:56|26181.92
05:32:57|26182.03
05:32:58|26182.03
05:32:59|26182.03
05:33:00|26182.03
05:33:01|26182.03
05:33:02|26182.03
05:33:03|26182.03
05:33:04|26182.48
05:33:05|26182.48
05:33:06|26182.48
05:33:07|26182.48
05:33:08|26182.48
05:33:09|26182.6
05:33:10|26182.6
05:33:11|26183.77
05:33:12|26182.73
05:33:13|26189.24
05:33:14|26188.62
05:33:15|26188.62
05:33:16|26188.62
05:33:17|26188.62
05:33:18|26189.28
05:33:19|26189.45
05:33:20|26189.9
05:33:21|26189.9
05:33:22|26189.14
05:33:23|26189.14
05:33:24|26189.14
05:33:25|26189.14
05:33:26|26189.14
05:33:27|26188.14
05:33:28|26188.52
05:33:29|26188.47
05:33:30|26188.24
05:33:31|26188.24
05:33:32|26188.47
05:33:33|26188.47
05:33:34|26188.47
05:33:35|26188.47
05:33:37|26188.47
05:33:37|26188.47
05:33:38|26188.47
05:33:39|26189.47
05:33:40|26189.47
05:33:41|26189.47
05:33:42|26189.47
05:33:43|26189.47
05:33:44|26189.47
05:33:45|26189.47
05:33:46|26188.01
05:33:48|26188.01
05:33:48|26188.01
05:33:49|26189.24
05:33:50|26189.24
05:33:51|26188.24
05:33:52|26188.24
05:33:53|26188.24
05:33:54|26188.24
05:33:55|26188.24
05:33:56|26188.24
05:33:57|26188.24
05:33:58|26191.72
05:33:59|26191.72
05:34:00|26192.59
05:34:01|26192.59
05:34:02|26192.59
05:34:04|26191.59
05:34:04|26191.52
05:34:05|26192.3
05:34:06|26191.46
05:34:07|26191.46
05:34:08|26191.46
05:34:09|26188.3
05:34:10|26186.57
05:34:11|26187.57
05:34:12|26188.58
05:34:13|26188.57
05:34:14|26187.8
05:34:15|26187.8
05:34:16|26187.8
05:34:17|26188.55
05:34:18|26188.55
05:34:19|26190.01
05:34:20|26190.01
05:34:21|26190.01
05:34:22|26190.01
05:34:23|26190.01
05:34:24|26190.01
05:34:25|26188.55
05:34:26|26188.55
05:34:27|26186.83
05:34:28|26188.78
05:34:29|26188.3
05:34:30|26190.25
05:34:32|26190.25
05:34:32|26188.05
05:34:33|26188.05
05:34:34|26188.05
05:34:35|26188.05
05:34:37|26188.82
05:34:38|26186.54
05:34:38|26187.43
05:34:40|26184.92
05:34:41|26186.75
05:34:42|26186.55
05:34:44|26186.55
05:34:44|26186.55
05:34:45|26186.55
05:34:46|26186.55
05:34:48|26186.55
05:34:49|26186.55
05:34:50|26186.55
05:34:51|26186.73
05:34:52|26186.73
05:34:53|26186.98
05:34:54|26186.98
05:34:54|26186.98
05:34:56|26187.44
05:34:57|26187.35
05:34:58|26187.35
05:34:59|26188.09
05:35:00|26188.09
05:35:00|26188.11
05:35:02|26187.15
05:35:03|26187.15
05:35:04|26186.65
05:35:05|26186.67
05:35:06|26186.64
05:35:06|26188.4
05:35:08|26187.17
05:35:09|26187.17
05:35:10|26187.17
05:35:11|26187.17
05:35:12|26190.32
05:35:13|26190.32
05:35:14|26190.98
05:35:15|26190.24
05:35:16|26190.24
05:35:17|26190.24
05:35:18|26191.41
05:35:19|26191.41
05:35:19|26190.56
05:35:21|26189.56
05:35:22|26191.34
05:35:23|26190.56
05:35:24|26190.3
05:35:25|26190.3
05:35:26|26190.15
05:35:27|26190.15
05:35:28|26190.15
05:35:29|26190.15
05:35:29|26190.22
05:35:31|26190.22
05:35:32|26190.22
05:35:33|26190.22
05:35:33|26190.22
05:35:35|26190.24
05:35:36|26190.24
05:35:37|26190.11
05:35:37|26190.12
05:35:39|26192.04
05:35:40|26190.7
05:35:41|26190.65
05:35:42|26190.34
05:35:43|26190.34
05:35:44|26190.01
05:35:45|26190.01
05:35:46|26190.01
05:35:47|26190.01
05:35:48|26190.01
05:35:49|26193.24
05:35:50|26191.87
05:35:51|26192.22
05:35:52|26192.22
05:35:53|26192.22
05:35:54|26192.31
05:35:56|26193.56
05:35:57|26193.44
05:35:58|26193.44
05:35:59|26194.05
05:36:00|26193.45
05:36:01|26194.43
05:36:02|26192.05
05:36:03|26192.05
05:36:04|26193.98
05:36:05|26193.97
05:36:06|26193.97
05:36:07|26192.2
05:36:08|26192.16
05:36:09|26192.16
05:36:10|26192.2
05:36:11|26192.2
05:36:12|26192.2
05:36:13|26192.2
05:36:14|26192.2
05:36:15|26191.27
05:36:16|26192.
05:36:17|26192.
05:36:18|26191.13
05:36:19|26191.13
05:36:20|26191.29
05:36:21|26191.29
05:36:23|26191.29
05:36:23|26191.29
05:36:24|26191.88
05:36:25|26192.
05:36:26|26192.
05:36:27|26192.08
05:36:28|26192.08
05:36:29|26192.08
05:36:30|26190.73
05:36:31|26190.34
05:36:32|26189.61
05:36:33|26190.27
05:36:34|26190.3
05:36:35|26190.02
05:36:36|26190.02
05:36:37|26190.02
05:36:39|26190.4
05:36:40|26190.4
05:36:41|26190.4
05:36:42|26190.4
05:36:43|26190.4
05:36:44|26190.52
05:36:45|26190.52
05:36:46|26190.52
05:36:47|26190.52
05:36:48|26190.83
05:36:49|26190.83
05:36:50|26190.86
05:36:51|26191.61
05:36:52|26191.61
05:36:54|26191.61
05:36:54|26191.61
05:36:55|26191.61
05:36:56|26191.61
05:36:57|26191.61
05:36:58|26191.59
05:36:59|26192.87
05:37:00|26189.45
05:37:01|26190.01
05:37:02|26190.01
05:37:03|26190.18
05:37:04|26191.86
05:37:05|26193.44
05:37:06|26193.89
05:37:07|26193.89
05:37:08|26192.69
05:37:09|26193.88
05:37:10|26193.99
05:37:12|26193.89
05:37:12|26193.89
05:37:13|26193.99
05:37:15|26194.45
05:37:15|26194.45
05:37:17|26194.
05:37:17|26195.62
05:37:18|26195.62
05:37:19|26195.62
05:37:20|26193.88
05:37:21|26193.53
05:37:23|26193.5
05:37:24|26193.77
05:37:25|26193.77
05:37:25|26193.77
05:37:27|26193.14
05:37:27|26194.09
05:37:28|26196.01
05:37:30|26196.01
05:37:30|26197.24
05:37:32|26196.47
05:37:32|26196.47
05:37:34|26196.47
05:37:35|26196.47
05:37:35|26196.47
05:37:36|26197.27
05:37:37|26197.27
05:37:38|26197.27
05:37:40|26196.72
05:37:41|26196.72
05:37:42|26197.81
05:37:42|26200.19
05:37:44|26198.5
05:37:45|26198.5
05:37:46|26200.98
05:37:47|26200.98
05:37:48|26199.37
05:37:49|26199.37
05:37:50|26198.92
05:37:51|26198.82
05:37:52|26198.98
05:37:53|26199.58
05:37:54|26199.58
05:37:55|26199.63
05:37:56|26200.27
05:37:57|26199.58
05:37:58|26197.82
05:37:59|26200.63
05:38:00|26199.58
05:38:01|26197.79
05:38:02|26197.13
05:38:03|26196.07
05:38:04|26196.69
05:38:05|26197.12
05:38:07|26197.12
05:38:07|26196.51
05:38:08|26196.51
05:38:09|26197.97
05:38:10|26197.97
05:38:11|26197.97
05:38:12|26197.97
05:38:13|26197.97
05:38:14|26197.97
05:38:15|26197.97
05:38:16|26197.97
05:38:17|26197.97
05:38:18|26197.97
05:38:19|26197.97
05:38:20|26197.97
05:38:21|26197.97
05:38:22|26197.97
05:38:23|26197.97
05:38:24|26197.49
05:38:25|26197.49
05:38:26|26197.99
05:38:27|26197.99
05:38:28|26197.96
05:38:29|26197.96
05:38:30|26197.96
05:38:31|26197.96
05:38:32|26197.96
05:38:33|26197.96
05:38:34|26197.96
05:38:35|26197.96
05:38:36|26197.96
05:38:37|26197.96
05:38:38|26197.96
05:38:39|26197.96
05:38:40|26198.31
05:38:41|26198.31
05:38:42|26199.56
05:38:43|26198.72
05:38:45|26201.18
05:38:45|26199.45
05:38:46|26199.45
05:38:48|26199.45
05:38:48|26199.45
05:38:50|26199.45
05:38:51|26199.45
05:38:52|26199.45
05:38:53|26199.45
05:38:53|26199.45
05:38:55|26199.45
05:38:55|26199.45
05:38:57|26199.45
05:38:58|26199.45
05:38:59|26200.65
05:39:01|26200.65
05:39:01|26200.65
05:39:02|26200.64
05:39:03|26200.99
05:39:04|26201.57
05:39:06|26202.27
05:39:06|26202.27
05:39:07|26202.27
05:39:08|26202.08
05:39:09|26204.38
05:39:10|26204.55
05:39:11|26203.08
05:39:12|26203.08
05:39:13|26203.08
05:39:14|26203.08
05:39:15|26203.08
05:39:16|26203.08
05:39:17|26203.08
05:39:18|26203.08
05:39:19|26203.08
05:39:21|26203.08
05:39:21|26203.08
05:39:22|26203.08
05:39:23|26204.15
05:39:24|26204.15
05:39:26|26203.8
05:39:26|26203.8
05:39:28|26203.8
05:39:28|26202.5
05:39:29|26201.49
05:39:30|26201.
05:39:31|26200.23
05:39:32|26201.44
05:39:33|26201.49
05:39:34|26201.49
05:39:36|26201.65
05:39:36|26201.34
05:39:37|26199.99
05:39:38|26199.39
05:39:40|26199.77
05:39:40|26199.96
05:39:43|26199.95
05:39:44|26200.73
05:39:45|26200.73
05:39:46|26200.82
05:39:47|26200.8
05:39:48|26200.8
05:39:50|26200.8
05:39:50|26201.14
05:39:51|26201.14
05:39:52|26201.15
05:39:54|26201.15
05:39:54|26201.15
05:39:56|26201.15
05:39:56|26201.15
05:39:58|26201.83
05:39:59|26201.83
05:40:00|26201.83
05:40:01|26201.36
05:40:02|26202.14
05:40:02|26202.14
05:40:04|26202.14
05:40:04|26202.14
05:40:06|26202.14
05:40:07|26202.14
05:40:08|26202.14
05:40:09|26202.14
05:40:10|26202.14
05:40:11|26202.14
05:40:11|26201.34
05:40:12|26201.34
05:40:14|26204.37
05:40:15|26203.72
05:40:15|26203.72
05:40:16|26203.72
05:40:18|26203.72
05:40:19|26203.75
05:40:20|26203.75
05:40:21|26204.37
05:40:22|26203.62
05:40:23|26203.26
05:40:24|26204.83
05:40:25|26203.29
05:40:26|26203.29
05:40:27|26203.29
05:40:28|26203.29
05:40:29|26203.29
05:40:30|26203.01
05:40:31|26203.01
05:40:32|26202.05
05:40:33|26202.05
05:40:34|26202.44
05:40:35|26202.44
05:40:36|26202.44
05:40:37|26202.44
05:40:38|26202.44
05:40:39|26202.44
05:40:40|26204.59
05:40:41|26204.59
05:40:42|26204.59
05:40:44|26204.59
05:40:45|26204.59
05:40:45|26204.59
05:40:46|26204.59
05:40:48|26204.59
05:40:49|26200.36
05:40:49|26200.36
05:40:51|26201.37
05:40:52|26201.37
05:40:53|26200.92
05:40:53|26200.1
05:40:55|26200.52
05:40:56|26201.1
05:40:57|26200.72
05:40:58|26200.72
05:40:58|26200.72
05:41:00|26200.72
05:41:01|26201.32
05:41:02|26201.73
05:41:03|26201.73
05:41:04|26201.73
05:41:05|26201.71
05:41:06|26201.71
05:41:07|26201.71
05:41:08|26201.2
05:41:09|26201.2
05:41:10|26201.2
05:41:11|26201.2
05:41:12|26201.2
05:41:13|26201.7
05:41:14|26201.7
05:41:15|26201.7
05:41:16|26201.7
05:41:17|26205.95
05:41:18|26202.06
05:41:19|26204.44
05:41:20|26204.72
05:41:21|26203.72
05:41:22|26203.88
05:41:23|26203.88
05:41:24|26204.57
05:41:25|26204.06
05:41:26|26202.05
05:41:27|26203.36
05:41:28|26203.36
05:41:29|26203.36
05:41:30|26201.56
05:41:31|26201.56
05:41:32|26201.91
05:41:33|26201.91
05:41:34|26202.65
05:41:35|26202.65
05:41:36|26202.65
05:41:37|26202.65
05:41:38|26202.65
05:41:39|26202.65
05:41:40|26202.65
05:41:41|26202.65
05:41:42|26202.65
05:41:43|26201.51
05:41:44|26201.84
05:41:45|26201.84
05:41:46|26201.84
05:41:47|26203.72
05:41:48|26204.36
05:41:49|26204.36
05:41:50|26204.36
05:41:51|26204.36
05:41:52|26204.36
05:41:53|26204.36
05:41:54|26205.31
05:41:55|26203.38
05:41:56|26204.06
05:41:57|26204.06
05:41:58|26204.06
05:41:59|26204.
05:42:00|26204.
05:42:01|26202.43
05:42:02|26199.47
05:42:03|26199.47
05:42:04|26199.58
05:42:05|26201.1
05:42:06|26199.58
05:42:07|26199.58
05:42:08|26199.58
05:42:09|26200.94
05:42:10|26201.05
05:42:11|26201.
05:42:12|26201.
05:42:13|26201.
05:42:14|26201.
05:42:15|26200.05
05:42:16|26200.04
05:42:17|26200.04
05:42:18|26200.02
05:42:19|26200.02
05:42:20|26198.42
05:42:21|26198.42
05:42:22|26198.99
05:42:23|26198.42
05:42:24|26198.42
05:42:25|26198.49
05:42:26|26202.05
05:42:27|26202.04
05:42:28|26202.04
05:42:29|26202.04
05:42:30|26202.04
05:42:31|26202.04
05:42:32|26202.04
05:42:33|26202.04
05:42:34|26202.04
05:42:35|26202.04
05:42:36|26202.04
05:42:37|26199.89
05:42:38|26199.89
05:42:39|26199.89
05:42:40|26199.89
05:42:41|26199.89
05:42:42|26199.89
05:42:43|26199.89
05:42:44|26199.89
05:42:46|26199.89
05:42:47|26200.04
05:42:48|26200.04
05:42:49|26200.04
05:42:51|26202.04
05:42:51|26202.04
05:42:52|26201.82
05:42:53|26201.82
05:42:54|26202.47
05:42:55|26202.47
05:42:56|26202.47
05:42:57|26202.53
05:42:58|26202.53
05:42:59|26202.57
05:43:00|26202.
05:43:01|26202.
05:43:03|26201.82
05:43:04|26201.82
05:43:04|26201.98
05:43:06|26201.88
05:43:07|26200.55
05:43:08|26201.12
05:43:09|26201.12
05:43:10|26198.99
05:43:11|26198.99
05:43:11|26200.49
05:43:13|26200.49
05:43:13|26200.49
05:43:15|26201.49
05:43:15|26201.49
05:43:17|26201.49
05:43:18|26197.8
05:43:18|26198.02
05:43:19|26198.99
05:43:21|26199.29
05:43:22|26199.29
05:43:22|26199.29
05:43:23|26199.29
05:43:25|26199.29
05:43:26|26199.29
05:43:27|26199.29
05:43:28|26199.29
05:43:29|26199.29
05:43:30|26201.56
05:43:31|26199.84
05:43:31|26202.02
05:43:33|26200.4
05:43:33|26200.4
05:43:34|26200.4
05:43:36|26200.4
05:43:37|26200.4
05:43:37|26200.4
05:43:39|26200.4
05:43:40|26200.4
05:43:41|26199.93
05:43:42|26199.93
05:43:43|26200.31
05:43:43|26200.31
05:43:45|26200.31
05:43:46|26199.92
05:43:47|26199.92
05:43:48|26199.92
05:43:50|26199.92
05:43:50|26199.92
05:43:51|26199.92
05:43:53|26199.92
05:43:54|26199.92
05:43:54|26197.97
05:43:55|26197.98
05:43:57|26198.04
05:43:57|26196.39
05:43:58|26196.87
05:43:59|26197.1
05:44:01|26197.52
05:44:02|26193.45
05:44:03|26191.39
05:44:03|26192.
05:44:05|26192.01
05:44:06|26192.01
05:44:07|26193.
05:44:08|26193.
05:44:09|26194.93
05:44:10|26194.93
05:44:10|26193.6
05:44:12|26193.59
05:44:13|26193.59
05:44:14|26193.59
05:44:15|26193.59
05:44:16|26193.59
05:44:17|26193.59
05:44:18|26193.59
05:44:19|26192.4
05:44:20|26193.04
05:44:21|26193.04
05:44:22|26193.04
05:44:23|26193.04
05:44:23|26193.97
05:44:25|26192.8
05:44:26|26192.8
05:44:27|26192.8
05:44:28|26190.84
05:44:29|26190.84
05:44:30|26190.84
05:44:31|26190.84
05:44:32|26190.84
05:44:33|26190.9
05:44:34|26190.9
05:44:35|26190.58
05:44:36|26191.52
05:44:37|26191.52
05:44:38|26191.52
05:44:39|26191.52
05:44:40|26191.61
05:44:41|26192.26
05:44:42|26192.26
05:44:43|26192.26
05:44:44|26190.91
05:44:45|26190.91
05:44:46|26190.91
05:44:48|26190.91
05:44:49|26190.91
05:44:50|26190.91
05:44:50|26190.91
05:44:51|26190.91
05:44:53|26190.01
05:44:53|26189.34
05:44:54|26189.34
05:44:55|26191.95
05:44:56|26191.97
05:44:57|26191.97
05:44:59|26191.47
05:44:59|26192.03
05:45:00|26192.45
05:45:02|26192.45
05:45:02|26191.4
05:45:04|26191.4
05:45:05|26190.47
05:45:05|26191.41
05:45:06|26187.8
05:45:08|26188.64
05:45:09|26187.43
05:45:09|26190.02
05:45:10|26190.02
05:45:12|26189.94
05:45:13|26190.65
05:45:13|26190.65
05:45:15|26190.65
05:45:16|26188.3
05:45:16|26188.3
05:45:18|26188.39
05:45:19|26188.39
05:45:19|26188.39
05:45:21|26188.39
05:45:21|26190.57
05:45:22|26190.65
05:45:23|26189.12
05:45:25|26189.12
05:45:26|26189.12
05:45:26|26188.5
05:45:27|26190.65
05:45:28|26190.65
05:45:29|26188.99
05:45:31|26189.65
05:45:31|26188.51
05:45:32|26188.51
05:45:34|26188.51
05:45:34|26194.98
05:45:35|26196.41
05:45:36|26196.41
05:45:37|26196.92
05:45:38|26196.39
05:45:39|26196.38
05:45:40|26197.09
05:45:42|26196.44
05:45:43|26196.47
05:45:44|26196.22
05:45:44|26196.03
05:45:46|26196.02
05:45:46|26195.64
05:45:48|26195.56
05:45:49|26194.32
05:45:50|26193.02
05:45:51|26193.02
05:45:52|26193.02
05:45:53|26193.02
05:45:54|26192.17
05:45:55|26192.17
05:45:56|26192.17
05:45:57|26192.17
05:45:58|26196.86
05:45:59|26194.66
05:46:00|26194.66
05:46:01|26194.1
05:46:02|26194.1
05:46:03|26194.1
05:46:04|26196.48
05:46:05|26202.61
05:46:06|26202.61
05:46:07|26202.61
05:46:08|26201.65
05:46:09|26201.65
05:46:10|26202.76
05:46:11|26201.97
05:46:12|26202.75
05:46:13|26199.48
05:46:14|26199.48
05:46:15|26200.24
05:46:16|26200.24
05:46:17|26200.18
05:46:18|26200.18
05:46:19|26200.18
05:46:20|26200.18
05:46:21|26194.39
05:46:22|26192.19
05:46:23|26193.81
05:46:24|26194.24
05:46:25|26191.97
05:46:26|26191.97
05:46:27|26191.98
05:46:28|26191.98
05:46:29|26191.58
05:46:30|26191.98
05:46:31|26191.98
05:46:32|26192.81
05:46:33|26191.68
05:46:34|26191.68
05:46:35|26191.88
05:46:36|26191.88
05:46:39|26192.15
05:46:39|26193.02
05:46:40|26193.25
05:46:41|26193.25
05:46:43|26193.25
05:46:43|26193.25
05:46:44|26193.25
05:46:45|26193.25
05:46:47|26193.25
05:46:47|26193.25
05:46:48|26193.25
05:46:50|26193.25
05:46:51|26193.25
05:46:52|26193.25
05:46:53|26193.25
05:46:54|26193.25
05:46:54|26193.25
05:46:56|26193.25
05:46:57|26193.25
05:46:58|26193.25
05:46:59|26193.25
05:47:00|26193.25
05:47:01|26192.26
05:47:02|26192.26
05:47:03|26192.26
05:47:04|26192.26
05:47:05|26192.26
05:47:06|26192.26
05:47:07|26192.26
05:47:08|26192.26
05:47:08|26192.26
05:47:10|26192.26
05:47:11|26192.26
05:47:12|26192.26
05:47:12|26192.26
05:47:14|26192.26
05:47:15|26192.26
05:47:16|26192.26
05:47:17|26192.26
05:47:17|26191.42
05:47:19|26191.42
05:47:20|26192.15
05:47:21|26192.15
05:47:21|26192.15
05:47:23|26192.15
05:47:24|26192.15
05:47:25|26192.15
05:47:26|26192.15
05:47:27|26192.15
05:47:27|26192.15
05:47:29|26192.63
05:47:30|26191.73
05:47:31|26191.73
05:47:31|26191.73
05:47:33|26191.73
05:47:34|26191.73
05:47:35|26192.46
05:47:35|26192.46
05:47:37|26192.46
05:47:38|26192.46
05:47:39|26192.46
05:47:40|26192.46
05:47:41|26192.46
05:47:42|26192.46
05:47:43|26192.46
05:47:44|26192.46
05:47:45|26192.46
05:47:45|26192.46
05:47:47|26193.67
05:47:48|26198.32
05:47:49|26196.43
05:47:50|26196.43
05:47:51|26197.16
05:47:53|26197.16
05:47:53|26197.16
05:47:55|26198.
05:47:56|26198.
05:47:57|26203.9
05:47:57|26205.11
05:47:59|26204.01
05:48:00|26202.05
05:48:00|26205.95
05:48:02|26205.91
05:48:02|26203.33
05:48:04|26203.33
05:48:05|26200.68
05:48:05|26193.26
05:48:06|26191.99
05:48:07|26190.9
05:48:08|26190.89
05:48:10|26192.79
05:48:10|26192.79
05:48:12|26192.79
05:48:13|26192.79
05:48:14|26192.79
05:48:15|26191.
05:48:16|26191.
05:48:18|26191.
05:48:18|26191.88
05:48:19|26196.09
05:48:20|26194.9
05:48:21|26197.74
05:48:23|26195.99
05:48:23|26195.99
05:48:24|26196.
05:48:25|26196.
05:48:26|26197.74
05:48:27|26197.74
05:48:28|26197.74
05:48:29|26200.
05:48:30|26197.95
05:48:31|26197.95
05:48:32|26199.32
05:48:33|26200.
05:48:34|26200.
05:48:35|26200.
05:48:36|26200.
05:48:37|26200.
05:48:38|26200.
05:48:39|26202.92
05:48:40|26205.29
05:48:41|26203.3
05:48:42|26203.27
05:48:43|26203.25
05:48:44|26203.25
05:48:45|26203.25
05:48:46|26205.45
05:48:47|26205.45
05:48:48|26207.22
05:48:49|26209.61
05:48:50|26207.37
05:48:52|26208.62
05:48:53|26209.26
05:48:54|26207.22
05:48:55|26207.22
05:48:56|26207.22
05:48:57|26207.22
05:48:58|26207.22
05:48:59|26207.22
05:49:00|26207.
05:49:01|26205.49
05:49:02|26205.17
05:49:04|26203.77
05:49:05|26201.85
05:49:05|26199.95
05:49:06|26199.95
05:49:07|26199.95
05:49:08|26200.66
05:49:09|26200.66
05:49:10|26200.69
05:49:11|26202.56
05:49:12|26202.56
05:49:13|26202.56
05:49:14|26201.96
05:49:15|26201.96
05:49:16|26201.96
05:49:17|26201.96
05:49:18|26201.96
05:49:19|26204.65
05:49:20|26202.48
05:49:21|26202.48
05:49:22|26202.48
05:49:23|26204.24
05:49:24|26204.24
05:49:25|26204.24
05:49:26|26204.27
05:49:27|26204.27
05:49:28|26203.06
05:49:29|26203.08
05:49:30|26203.08
05:49:31|26203.08
05:49:33|26203.08
05:49:33|26203.08
05:49:34|26203.08
05:49:35|26204.12
05:49:36|26204.49
05:49:38|26204.49
05:49:39|26204.49
05:49:39|26204.49
05:49:41|26204.49
05:49:41|26205.91
05:49:43|26205.91
05:49:43|26204.23
05:49:44|26204.23
05:49:46|26204.23
05:49:46|26205.91
05:49:48|26205.89
05:49:49|26205.89
05:49:49|26205.89
05:49:51|26205.89
05:49:52|26205.89
05:49:54|26205.89
05:49:55|26209.85
05:49:56|26208.11
05:49:57|26208.11
05:49:58|26208.11
05:49:59|26206.97
05:50:00|26206.97
05:50:01|26202.82
05:50:02|26205.47
05:50:04|26205.47
05:50:05|26205.46
05:50:05|26205.46
05:50:06|26205.46
05:50:07|26205.46
05:50:08|26205.46
05:50:09|26205.46
05:50:10|26207.05
05:50:11|26207.05
05:50:12|26205.47
05:50:13|26205.47
05:50:14|26205.47
05:50:16|26205.47
05:50:16|26205.47
05:50:18|26207.08
05:50:19|26207.08
05:50:19|26207.08
05:50:20|26207.08
05:50:22|26207.08
05:50:23|26207.08
05:50:24|26207.08
05:50:25|26207.08
05:50:26|26207.08
05:50:27|26207.08
05:50:27|26202.11
05:50:28|26200.71
05:50:29|26202.94
05:50:30|26201.19
05:50:32|26203.53
05:50:32|26203.52
05:50:33|26203.54
05:50:34|26203.54
05:50:35|26203.66
05:50:36|26203.73
05:50:37|26203.66
05:50:38|26203.66
05:50:39|26202.4
05:50:40|26202.18
05:50:41|26203.86
05:50:42|26203.86
05:50:43|26203.86
05:50:44|26203.86
05:50:46|26203.86
05:50:46|26203.86
05:50:48|26203.98
05:50:49|26203.98
05:50:49|26204.
05:50:50|26204.
05:50:51|26204.
05:50:53|26204.
05:50:54|26203.77
05:50:55|26203.77
05:50:56|26203.77
05:50:57|26203.77
05:50:58|26202.68
05:50:59|26204.08
05:51:00|26204.11
05:51:01|26200.93
05:51:02|26203.77
05:51:03|26203.77
05:51:04|26203.77
05:51:05|26203.77
05:51:07|26203.77
05:51:07|26203.77
05:51:08|26203.77
05:51:09|26202.62
05:51:11|26202.62
05:51:12|26202.88
05:51:13|26202.65
05:51:13|26201.23
05:51:15|26201.23
05:51:16|26204.6
05:51:17|26203.89
05:51:18|26203.89
05:51:19|26203.89
05:51:20|26203.89
05:51:21|26203.89
05:51:21|26203.24
05:51:23|26203.
05:51:23|26203.
05:51:25|26203.
05:51:26|26204.
05:51:27|26204.
05:51:27|26204.
05:51:29|26204.
05:51:30|26204.
05:51:31|26204.
05:51:31|26204.
05:51:33|26204.
05:51:34|26202.5
05:51:35|26202.51
05:51:36|26201.23
05:51:37|26201.23
05:51:37|26202.24
05:51:39|26202.24
05:51:40|26202.24
05:51:41|26202.24
05:51:41|26203.75
05:51:43|26197.86
05:51:44|26190.6
05:51:44|26190.
05:51:45|26189.99
05:51:47|26189.99
05:51:48|26189.99
05:51:49|26188.62
05:51:49|26188.62
05:51:50|26190.
05:51:52|26188.62
05:51:53|26188.62
05:51:54|26188.62
05:51:56|26188.62
05:51:56|26189.89
05:51:58|26190.11
05:51:59|26190.11
05:52:00|26191.79
05:52:00|26192.61
05:52:02|26190.
05:52:03|26192.
05:52:04|26191.13
05:52:05|26192.23
05:52:06|26192.11
05:52:07|26191.43
05:52:08|26191.43
05:52:09|26191.43
05:52:10|26191.43
05:52:10|26192.56
05:52:12|26191.74
05:52:12|26191.74
05:52:14|26191.74
05:52:15|26192.35
05:52:16|26192.35
05:52:17|26192.01
05:52:18|26190.46
05:52:19|26190.16
05:52:20|26190.16
05:52:21|26191.67
05:52:22|26191.67
05:52:23|26191.67
05:52:24|26191.67
05:52:25|26191.67
05:52:26|26191.67
05:52:27|26189.73
05:52:28|26189.73
05:52:29|26190.
05:52:30|26190.
05:52:31|26190.
05:52:32|26191.6
05:52:33|26191.6
05:52:34|26191.6
05:52:35|26191.6
05:52:37|26189.84
05:52:37|26189.84
05:52:38|26189.84
05:52:39|26189.84
05:52:40|26189.84
05:52:42|26190.
05:52:43|26190.
05:52:44|26190.
05:52:45|26190.
05:52:46|26190.
05:52:47|26190.
05:52:48|26190.
05:52:49|26187.93
05:52:49|26187.93
05:52:50|26188.01
05:52:52|26188.99
05:52:53|26188.65
05:52:54|26188.65
05:52:55|26188.65
05:52:57|26188.65
05:52:57|26188.65
05:52:59|26188.38
05:53:00|26188.38
05:53:00|26188.38
05:53:01|26188.38
05:53:02|26188.38
05:53:03|26182.
05:53:04|26181.81
05:53:06|26178.35
05:53:07|26174.01
05:53:08|26174.31
05:53:08|26177.31
05:53:10|26174.02
05:53:11|26179.9
05:53:11|26179.
05:53:12|26179.2
05:53:14|26178.38
05:53:15|26177.23
05:53:16|26177.18
05:53:17|26178.21
05:53:18|26178.21
05:53:19|26178.15
05:53:20|26176.85
05:53:21|26178.02
05:53:22|26177.76
05:53:22|26176.16
05:53:24|26176.16
05:53:24|26176.
05:53:26|26175.39
05:53:27|26175.39
05:53:28|26175.33
05:53:29|26173.68
05:53:29|26173.68
05:53:31|26173.68
05:53:32|26174.64
05:53:33|26174.64
05:53:34|26174.64
05:53:35|26175.79
05:53:36|26174.85
05:53:37|26175.67
05:53:38|26172.43
05:53:39|26172.43
05:53:40|26175.6
05:53:42|26176.74
05:53:42|26176.9
05:53:43|26176.86
05:53:44|26176.86
05:53:45|26175.
05:53:46|26175.
05:53:47|26175.
05:53:48|26175.
05:53:49|26175.01
05:53:50|26175.01
05:53:51|26175.01
05:53:52|26175.01
05:53:53|26175.01
05:53:54|26177.15
05:53:56|26177.14
05:53:56|26177.01
05:53:58|26176.4
05:53:58|26176.4
05:54:00|26176.4
05:54:01|26176.52
05:54:02|26177.8
05:54:03|26176.15
05:54:04|26175.
05:54:05|26175.
05:54:06|26174.36
05:54:07|26172.81
05:54:08|26172.81
05:54:09|26174.93
05:54:10|26174.93
05:54:10|26174.93
05:54:11|26174.72
05:54:12|26174.72
05:54:14|26174.75
05:54:14|26174.75
05:54:16|26174.75
05:54:17|26180.85
05:54:18|26178.86
05:54:19|26178.86
05:54:20|26178.86
05:54:21|26178.86
05:54:22|26178.86
05:54:22|26178.86
05:54:23|26180.86
05:54:25|26180.86
05:54:25|26180.86
05:54:27|26180.86
05:54:27|26180.86
05:54:28|26180.86
05:54:30|26178.74
05:54:30|26178.74
05:54:31|26178.93
05:54:35|26178.93
05:54:36|26178.93
05:54:36|26178.
05:54:37|26178.68
05:54:39|26178.68
05:54:39|26179.01
05:54:40|26179.01
05:54:41|26180.55
05:54:43|26180.87
05:54:44|26180.87
05:54:44|26180.87
05:54:45|26179.08
05:54:46|26179.08
05:54:47|26181.38
05:54:48|26181.38
05:54:49|26178.07
05:54:50|26178.07
05:54:52|26178.07
05:54:52|26178.07
05:54:53|26176.61
05:54:54|26177.66
05:54:55|26177.04
05:54:57|26177.95
05:54:58|26177.95
05:54:59|26179.69
05:55:00|26176.
05:55:01|26178.59
05:55:02|26178.02
05:55:03|26178.02
05:55:04|26178.02
05:55:05|26178.24
05:55:06|26178.11
05:55:07|26178.11
05:55:08|26178.11
05:55:09|26178.11
05:55:10|26178.11
05:55:11|26178.11
05:55:12|26178.11
05:55:13|26183.14
05:55:14|26182.79
05:55:15|26183.83
05:55:16|26184.9
05:55:17|26182.6
05:55:18|26182.6
05:55:19|26182.6
05:55:20|26183.91
05:55:21|26183.91
05:55:22|26183.
05:55:23|26184.13
05:55:24|26184.13
05:55:25|26184.13
05:55:26|26184.13
05:55:27|26185.57
05:55:28|26185.57
05:55:29|26185.57
05:55:30|26185.57
05:55:31|26185.51
05:55:32|26185.46
05:55:33|26183.99
05:55:34|26184.09
05:55:35|26184.09
05:55:36|26184.19
05:55:37|26185.52
05:55:38|26183.89
05:55:39|26185.5
05:55:40|26183.16
05:55:41|26183.16
05:55:42|26186.91
05:55:43|26186.91
05:55:44|26188.28
05:55:45|26188.29
05:55:46|26188.29
05:55:47|26186.99
05:55:48|26181.41
05:55:49|26181.41
05:55:50|26182.38
05:55:51|26182.48
05:55:52|26183.32
05:55:53|26185.57
05:55:54|26185.58
05:55:55|26185.58
05:55:56|26185.58
05:55:57|26185.58
05:55:59|26185.58
05:56:00|26185.58
05:56:01|26185.58
05:56:02|26183.32
05:56:03|26183.32
05:56:04|26183.32
05:56:05|26184.3
05:56:05|26184.3
05:56:06|26184.3
05:56:08|26184.3
05:56:08|26185.38
05:56:10|26186.54
05:56:10|26186.55
05:56:12|26184.33
05:56:13|26184.97
05:56:14|26186.55
05:56:15|26186.75
05:56:16|26185.63
05:56:17|26185.63
05:56:18|26185.63
05:56:18|26187.
05:56:19|26187.
05:56:21|26185.82
05:56:22|26185.82
05:56:23|26185.32
05:56:24|26184.33
05:56:24|26185.85
05:56:26|26185.85
05:56:27|26184.07
05:56:28|26184.07
05:56:29|26183.95
05:56:30|26183.95
05:56:31|26183.95
05:56:32|26183.95
05:56:33|26185.24
05:56:34|26185.06
05:56:35|26188.18
05:56:36|26188.17
05:56:37|26188.17
05:56:38|26188.17
05:56:39|26188.17
05:56:40|26188.17
05:56:41|26188.17
05:56:42|26188.17
05:56:43|26188.17
05:56:44|26188.17
05:56:45|26188.17
05:56:46|26188.62
05:56:47|26190.
05:56:48|26191.6
05:56:49|26191.6
05:56:50|26193.06
05:56:51|26190.69
05:56:52|26196.71
05:56:53|26196.71
05:56:54|26194.84
05:56:55|26194.84
05:56:56|26194.84
05:56:57|26197.55
05:56:58|26196.02
05:57:00|26195.82
05:57:01|26196.38
05:57:02|26198.42
05:57:02|26196.68
05:57:04|26198.43
05:57:05|26198.43
05:57:06|26198.43
05:57:07|26199.46
05:57:08|26199.46
05:57:09|26198.15
05:57:10|26197.4
05:57:11|26197.66
05:57:12|26198.29
05:57:13|26198.29
05:57:14|26198.38
05:57:15|26198.33
05:57:16|26198.33
05:57:17|26198.33
05:57:18|26198.33
05:57:19|26198.33
05:57:20|26198.33
05:57:21|26198.33
05:57:22|26198.33
05:57:23|26198.33
05:57:24|26198.33
05:57:25|26198.33
05:57:26|26200.17
05:57:27|26200.17
05:57:28|26200.17
05:57:29|26198.89
05:57:30|26198.89
05:57:31|26198.89
05:57:32|26198.89
05:57:33|26198.89
05:57:34|26202.07
05:57:35|26200.72
05:57:36|26201.02
05:57:37|26201.02
05:57:38|26201.71
05:57:39|26201.71
05:57:40|26201.71
05:57:41|26201.71
05:57:42|26203.21
05:57:43|26198.77
05:57:44|26200.53
05:57:45|26200.42
05:57:46|26199.97
05:57:47|26199.97
05:57:48|26200.07
05:57:49|26200.07
05:57:50|26200.03
05:57:51|26200.01
05:57:52|26200.01
05:57:53|26200.01
05:57:54|26200.01
05:57:55|26200.01
05:57:56|26199.98
05:57:57|26199.98
05:57:58|26201.48
05:57:59|26201.48
05:58:00|26201.48
05:58:02|26203.8
05:58:02|26204.95
05:58:04|26205.68
05:58:04|26203.52
05:58:07|26201.19
05:58:09|26202.91
05:58:09|26202.91
05:58:11|26202.91
05:58:12|26202.91
05:58:13|26202.91
05:58:13|26202.91
05:58:14|26202.91
05:58:16|26202.91
05:58:17|26202.91
05:58:18|26200.72
05:58:18|26199.04
05:58:19|26199.04
05:58:20|26199.04
05:58:21|26199.04
05:58:22|26199.04
05:58:23|26200.72
05:58:25|26200.72
05:58:26|26200.72
05:58:26|26200.72
05:58:27|26200.72
05:58:29|26200.72
05:58:30|26200.72
05:58:30|26200.72
05:58:31|26200.72
05:58:33|26201.6
05:58:33|26201.6
05:58:34|26201.6
05:58:35|26201.6
05:58:36|26201.6
05:58:38|26201.6
05:58:38|26201.6
05:58:39|26201.6
05:58:40|26201.6
05:58:41|26201.6
05:58:42|26201.6
05:58:44|26204.4
05:58:44|26204.38
05:58:45|26204.38
05:58:47|26204.32
05:58:47|26204.32
05:58:48|26204.32
05:58:49|26204.32
05:58:50|26201.2
05:58:51|26201.42
05:58:52|26201.19
05:58:54|26201.19
05:58:55|26201.19
05:58:55|26201.19
05:58:56|26201.19
05:58:58|26202.07
05:58:59|26202.07
05:58:59|26202.07
05:59:01|26203.32
05:59:02|26203.32
05:59:03|26203.32
05:59:04|26203.32
05:59:05|26203.32
05:59:06|26203.32
05:59:08|26203.32
05:59:08|26203.32
05:59:09|26204.38
05:59:10|26204.38
05:59:11|26204.38
05:59:12|26204.38
05:59:13|26204.38
05:59:14|26204.38
05:59:15|26204.38
05:59:16|26204.38
05:59:17|26204.38
05:59:18|26204.38
05:59:19|26204.38
05:59:20|26204.38
05:59:21|26204.38
05:59:22|26204.38
05:59:23|26204.38
05:59:24|26204.38
05:59:25|26204.38
05:59:26|26204.38
05:59:27|26204.38
05:59:28|26204.38
05:59:29|26204.38
05:59:30|26204.38
05:59:31|26204.38
05:59:32|26204.38
05:59:33|26204.38
05:59:34|26202.42
05:59:35|26202.42
05:59:36|26204.61
05:59:37|26204.61
05:59:38|26204.61
05:59:39|26204.61
05:59:40|26204.84
05:59:41|26204.84
05:59:42|26203.86
05:59:43|26203.86
05:59:44|26205.22
05:59:46|26205.22
05:59:46|26205.22
05:59:47|26205.22
05:59:48|26204.63
05:59:49|26204.65
05:59:50|26204.63
05:59:51|26203.77
05:59:52|26203.77
05:59:53|26203.77
05:59:54|26203.77
05:59:55|26202.03
05:59:56|26204.53
05:59:57|26203.8
05:59:58|26203.8
05:59:59|26203.8
06:00:00|26201.77
06:00:02|26202.49
06:00:03|26202.49
06:00:04|26202.06
06:00:05|26196.03
06:00:06|26196.03
06:00:07|26199.46
06:00:08|26199.46
06:00:09|26197.
06:00:10|26197.
06:00:11|26197.
06:00:12|26197.75
06:00:13|26197.75
06:00:15|26198.74
06:00:15|26198.74
06:00:16|26198.74
06:00:17|26198.13
06:00:18|26198.13
06:00:19|26198.13
06:00:20|26198.13
06:00:21|26198.74
06:00:22|26198.74
06:00:23|26198.74
06:00:24|26196.04
06:00:25|26197.79
06:00:26|26196.12
06:00:27|26196.12
06:00:28|26196.12
06:00:29|26196.12
06:00:31|26197.01
06:00:31|26197.01
06:00:32|26197.01
06:00:33|26197.02
06:00:35|26197.03
06:00:35|26197.03
06:00:36|26199.47
06:00:38|26199.47
06:00:39|26194.83
06:00:39|26195.91
06:00:40|26193.45
06:00:41|26194.77
06:00:42|26194.77
06:00:43|26193.07
06:00:44|26193.08
06:00:45|26193.08
06:00:47|26193.08
06:00:47|26193.08
06:00:48|26190.87
06:00:49|26190.08
06:00:50|26188.79
06:00:51|26188.79
06:00:53|26188.79
06:00:53|26190.74
06:00:54|26190.74
06:00:55|26191.
06:00:56|26191.98
06:00:58|26189.47
06:00:58|26189.47
06:00:59|26195.87
06:01:00|26199.54
06:01:02|26199.54
06:01:03|26205.22
06:01:04|26204.42
06:01:05|26204.
06:01:06|26206.
06:01:07|26205.3
06:01:09|26206.01
06:01:09|26204.24
06:01:10|26204.24
06:01:11|26202.07
06:01:12|26204.53
06:01:13|26201.34
06:01:14|26203.36
06:01:15|26203.36
06:01:16|26203.36
06:01:17|26203.36
06:01:18|26207.03
06:01:19|26205.22
06:01:20|26205.22
06:01:21|26207.98
06:01:22|26207.48
06:01:23|26207.21
06:01:24|26207.21
06:01:25|26209.66
06:01:26|26209.66
06:01:27|26207.28
06:01:28|26209.23
06:01:30|26209.23
06:01:30|26210.21
06:01:31|26210.21
06:01:32|26210.21
06:01:33|26211.13
06:01:35|26215.95
06:01:35|26214.86
06:01:36|26212.4
06:01:37|26212.4
06:01:38|26214.74
06:01:40|26214.68
06:01:40|26213.55
06:01:41|26213.55
06:01:42|26213.55
06:01:44|26213.55
06:01:45|26213.55
06:01:45|26213.55
06:01:46|26213.55
06:01:48|26213.55
06:01:49|26213.55
06:01:50|26213.55
06:01:51|26213.55
06:01:52|26213.55
06:01:52|26213.55
06:01:53|26213.55
06:01:54|26219.47
06:01:55|26217.44
06:01:56|26216.96
06:01:58|26219.91
06:01:58|26219.91
06:02:00|26217.34
06:02:01|26217.34
06:02:02|26217.34
06:02:03|26217.53
06:02:04|26217.53
06:02:05|26217.74
06:02:06|26218.22
06:02:07|26218.22
06:02:08|26218.22
06:02:09|26224.18
06:02:10|26221.39
06:02:12|26220.97
06:02:12|26220.97
06:02:13|26220.97
06:02:14|26220.97
06:02:15|26220.93
06:02:16|26223.89
06:02:17|26220.44
06:02:18|26220.44
06:02:19|26220.12
06:02:20|26220.24
06:02:21|26220.24
06:02:23|26220.24
06:02:23|26221.
06:02:24|26221.
06:02:25|26221.
06:02:26|26221.94
06:02:28|26221.94
06:02:28|26221.44
06:02:29|26221.45
06:02:30|26221.
06:02:31|26221.
06:02:33|26221.
06:02:33|26221.
06:02:34|26223.51
06:02:35|26223.64
06:02:36|26221.55
06:02:37|26223.
06:02:38|26223.74
06:02:39|26221.2
06:02:40|26221.29
06:02:41|26217.26
06:02:42|26217.43
06:02:43|26218.37
06:02:44|26218.37
06:02:45|26219.43
06:02:46|26219.43
06:02:47|26218.06
06:02:48|26218.06
06:02:49|26218.06
06:02:50|26218.13
06:02:51|26218.16
06:02:52|26218.
06:02:53|26218.
06:02:54|26218.13
06:02:56|26217.73
06:02:56|26217.73
06:02:57|26218.13
06:02:58|26218.13
06:02:59|26218.13
06:03:01|26218.13
06:03:01|26218.35
06:03:02|26218.35
06:03:03|26218.35
06:03:05|26218.35
06:03:06|26218.35
06:03:07|26218.35
06:03:08|26218.35
06:03:09|26218.35
06:03:10|26219.43
06:03:10|26219.43
06:03:12|26219.46
06:03:13|26219.46
06:03:13|26219.46
06:03:14|26219.23
06:03:16|26219.23
06:03:16|26217.22
06:03:18|26217.47
06:03:19|26217.47
06:03:20|26217.47
06:03:21|26217.47
06:03:22|26217.47
06:03:29|26217.47
06:03:30|26222.14
06:03:30|26218.84
06:03:32|26220.84
06:03:32|26220.84
06:03:34|26220.84
06:03:35|26218.95
06:03:36|26218.95
06:03:36|26218.95
06:03:38|26219.
06:03:38|26219.
06:03:40|26219.
06:03:41|26219.
06:03:43|26220.5
06:03:43|26220.5
06:03:45|26219.25
06:03:46|26219.25
06:03:46|26219.25
06:03:47|26220.48
06:03:48|26219.97
06:03:49|26221.04
06:03:50|26219.58
06:03:51|26219.98
06:03:53|26219.45
06:03:53|26220.96
06:03:54|26220.5
06:03:55|26220.5
06:03:57|26219.98
06:03:58|26218.88
06:03:58|26220.21
06:03:59|26220.21
06:04:00|26220.21
06:04:02|26220.21
06:04:03|26220.21
06:04:04|26220.21
06:04:05|26220.21
06:04:06|26218.69
06:04:07|26218.69
06:04:07|26219.
06:04:09|26218.81
06:04:10|26218.81
06:04:11|26222.05
06:04:12|26221.82
06:04:13|26221.57
06:04:16|26221.
06:04:16|26220.49
06:04:17|26221.
06:04:18|26224.79
06:04:19|26224.79
06:04:20|26224.79
06:04:21|26224.09
06:04:23|26224.09
06:04:24|26223.79
06:04:27|26224.78
06:04:28|26221.15
06:04:29|26222.55
06:04:30|26221.92
06:04:31|26221.81
06:04:32|26222.53
06:04:33|26226.39
06:04:34|26222.24
06:04:35|26224.4
06:04:36|26224.4
06:04:38|26224.4
06:04:38|26226.36
06:04:40|26224.15
06:04:40|26226.73
06:04:42|26226.73
06:04:42|26225.7
06:04:44|26222.4
06:04:44|26224.32
06:04:46|26224.24
06:04:47|26224.24
06:04:47|26224.24
06:04:49|26224.24
06:04:50|26222.27
06:04:51|26222.27
06:04:52|26223.72
06:04:53|26223.72
06:04:53|26223.52
06:04:56|26223.52
06:04:56|26223.16
06:04:57|26223.16
06:04:58|26221.58
06:05:00|26223.16
06:05:03|26223.3
06:05:04|26222.
06:05:06|26222.
06:05:08|26222.
06:05:12|26222.
06:05:13|26222.43
06:05:13|26222.43
06:05:16|26220.94
06:05:17|26220.49
06:05:18|26219.26
06:05:19|26220.57
06:05:20|26220.57
06:05:21|26220.57
06:05:22|26220.49
06:05:23|26220.41
06:05:24|26220.41
06:05:25|26220.41
06:05:29|26220.41
06:05:30|26220.41
06:05:30|26220.41
06:05:31|26220.41
06:05:32|26219.96
06:05:33|26219.96
06:05:35|26220.55
06:05:35|26220.55
06:05:36|26219.83
06:05:37|26219.83
06:05:39|26219.83
06:05:40|26219.83
06:05:41|26219.83
06:05:41|26219.83
06:05:43|26224.03
06:05:48|26224.07
06:05:49|26223.87
06:05:50|26224.05
06:05:51|26224.05
06:05:53|26224.05
06:05:54|26223.38
06:05:54|26223.43
06:05:56|26223.43
06:05:57|26223.43
06:05:57|26223.43
06:05:59|26223.78
06:05:59|26223.55
06:06:01|26223.55
06:06:01|26223.55
06:06:02|26223.55
06:06:06|26221.74
06:06:09|26221.75
06:06:09|26222.06
06:06:12|26222.06
06:06:13|26222.96
06:06:13|26222.96
06:06:15|26222.96
06:06:15|26222.96
06:06:17|26222.96
06:06:17|26222.96
06:06:18|26222.96
06:06:21|26222.96
06:06:21|26222.96
06:06:23|26222.96
06:06:23|26222.96
06:06:25|26225.03
06:06:27|26225.03
06:06:27|26225.03
06:06:28|26225.03
06:06:29|26229.99
06:06:30|26229.33
06:06:33|26230.
06:06:36|26224.94
06:06:37|26224.74
06:06:38|26224.74
06:06:39|26226.07
06:06:40|26226.19
06:06:40|26226.19
06:06:42|26226.19
06:06:45|26228.71
06:06:47|26226.27
06:06:47|26226.27
06:06:49|26226.27
06:06:50|26229.43
06:06:53|26229.43
06:06:53|26229.43
06:06:54|26229.43
06:06:56|26229.43
06:06:57|26228.
06:06:58|26228.
06:06:59|26230.
06:07:00|26230.
06:07:01|26228.08
06:07:02|26228.08
06:07:05|26228.08
06:07:05|26236.58
06:07:08|26236.54
06:07:09|26238.38
06:07:10|26236.58
06:07:12|26237.32
06:07:12|26236.75
06:07:18|26235.33
06:07:18|26235.04
06:07:20|26235.6
06:07:22|26237.34
06:07:23|26237.33
06:07:25|26237.33
06:07:26|26236.21
06:07:26|26236.21
06:07:29|26236.21
06:07:29|26238.66
06:07:30|26238.18
06:07:33|26237.38
06:07:33|26236.72
06:07:37|26236.72
06:07:42|26238.45
06:07:42|26232.74
06:07:43|26234.73
06:07:44|26235.99
06:07:45|26235.99
06:07:46|26237.28
06:07:47|26234.35
06:07:50|26236.16
06:07:50|26237.22
06:07:51|26235.7
06:07:54|26240.1
06:07:55|26236.45
06:07:57|26236.94
06:07:57|26238.11
06:07:58|26238.11
06:07:59|26238.11
06:08:01|26238.11
06:08:02|26235.45
06:08:06|26235.8
06:08:07|26235.45
06:08:08|26234.93
06:08:09|26234.93
06:08:11|26234.93
06:08:12|26234.93
06:08:17|26234.99
06:08:17|26234.99
06:08:18|26237.27
06:08:19|26234.77
06:08:20|26233.45
06:08:21|26235.4
06:08:23|26235.4
06:08:32|26235.4
06:08:32|26230.97
06:08:34|26233.63
06:08:35|26233.63
06:08:36|26233.61
06:08:37|26231.99
06:08:41|26233.61
06:08:42|26237.11
06:08:43|26237.58
06:08:46|26236.34
06:08:47|26238.1
06:08:47|26238.1
06:08:48|26238.1
06:08:52|26238.1
06:08:54|26238.1
06:08:54|26235.61
06:08:56|26235.61
06:08:57|26235.61
06:08:58|26235.59
06:09:00|26235.59
06:09:02|26237.78
06:09:03|26235.59
06:09:05|26238.15
06:09:06|26235.05
06:09:07|26236.42
06:09:08|26233.87
06:09:09|26233.87
06:09:12|26233.88
06:09:15|26234.02
06:09:17|26233.88
06:09:17|26234.12
06:09:20|26234.12
06:09:21|26233.52
06:09:22|26233.52
06:09:25|26233.52
06:09:26|26233.01
06:09:28|26233.01
06:09:30|26233.53
06:09:31|26233.53
06:09:33|26235.23
06:09:35|26234.62
06:09:36|26234.62
06:09:37|26229.37
06:09:38|26229.37
06:09:39|26229.37
06:09:40|26228.87
06:09:42|26229.87
06:09:42|26229.87
06:09:44|26229.87
06:09:44|26229.87
06:09:45|26229.87
06:09:47|26229.87
06:09:47|26230.66
06:09:49|26229.51
06:09:50|26228.38
06:09:52|26230.44
06:09:53|26228.82
06:09:54|26230.21
06:09:55|26228.83
06:09:56|26230.58
06:09:57|26230.58
06:09:59|26230.58
06:10:01|26229.19
06:10:01|26230.3
06:10:02|26229.22
06:10:04|26230.29
06:10:04|26232.89
06:10:06|26232.23
06:10:08|26231.64
06:10:09|26231.64
06:10:10|26232.15
06:10:11|26231.64
06:10:13|26231.29
06:10:13|26231.29
06:10:14|26231.29
06:10:16|26230.74
06:10:17|26232.68
06:10:19|26230.01
06:10:21|26230.01
06:10:22|26230.01
06:10:23|26230.01
06:10:25|26230.01
06:10:26|26230.
06:10:28|26231.64
06:10:29|26231.64
06:10:31|26231.64
06:10:32|26231.64
06:10:33|26231.64
06:10:35|26229.36
06:10:37|26229.02
06:10:38|26229.36
06:10:39|26229.44
06:10:42|26229.36
06:10:43|26230.01
06:10:44|26230.01
06:10:46|26231.25
06:10:47|26229.7
06:10:49|26229.7
06:10:53|26229.7
06:10:55|26229.7
06:10:57|26231.46
06:11:00|26231.46
06:11:01|26231.46
06:11:02|26231.46
06:11:04|26231.46
06:11:04|26229.44
06:11:06|26229.44
06:11:07|26229.44
06:11:08|26231.63
06:11:11|26231.63
06:11:12|26238.17
06:11:15|26238.49
06:11:16|26238.49
06:11:18|26238.49
06:11:19|26241.69
06:11:21|26241.69
06:11:22|26240.28
06:11:28|26238.
06:11:29|26239.08
06:11:30|26236.95
06:11:31|26238.29
06:11:33|26238.99
06:11:34|26238.98
06:11:36|26237.77
06:11:38|26237.77
06:11:39|26240.28
06:11:40|26236.94
06:11:44|26237.44
06:11:45|26238.85
06:11:46|26238.85
06:11:47|26239.44
06:11:48|26239.44
06:11:50|26239.44
06:11:51|26239.44
06:11:53|26239.44
06:11:57|26239.44
06:11:57|26239.44
06:11:59|26238.44
06:12:00|26238.44
06:12:01|26238.44
06:12:03|26239.4
06:12:07|26239.4
06:12:08|26236.91
06:12:09|26234.66
06:12:13|26236.93
06:12:17|26237.94
06:12:17|26237.94
06:12:20|26236.
06:12:21|26236.
06:12:24|26237.98
06:12:26|26234.79
06:12:28|26236.91
06:12:29|26237.15
06:12:29|26237.15
06:12:33|26237.88
06:12:33|26239.01
06:12:35|26239.01
06:12:36|26239.02
06:12:36|26240.1
06:12:38|26240.6
06:12:38|26239.9
06:12:40|26241.14
06:12:41|26241.61
06:12:43|26241.81
06:12:43|26241.2
06:12:45|26241.2
06:12:46|26241.2
06:12:48|26242.49
06:12:48|26242.89
06:12:50|26242.88
06:12:52|26242.88
06:12:56|26242.88
06:12:57|26241.82
06:12:57|26241.81
06:13:00|26238.44
06:13:01|26238.44
06:13:02|26239.87
06:13:03|26238.93
06:13:04|26238.12
06:13:06|26238.11
06:13:07|26240.11
06:13:09|26240.2
06:13:09|26241.92
06:13:10|26242.46
06:13:11|26242.46
06:13:14|26242.46
06:13:16|26241.84
06:13:19|26241.84
06:13:20|26242.35
06:13:21|26242.5
06:13:25|26242.5
06:13:26|26241.26
06:13:26|26241.26
06:13:29|26242.33
06:13:29|26241.03
06:13:32|26241.03
06:13:32|26243.15
06:13:34|26242.15
06:13:35|26242.15
06:13:37|26241.88
06:13:39|26241.88
06:13:40|26240.78
06:13:42|26240.78
06:13:43|26243.15
06:13:43|26243.19
06:13:45|26243.19
06:13:46|26243.19
06:13:47|26243.19
06:13:48|26243.19
06:13:49|26243.19
06:13:50|26243.19
06:13:51|26243.19
06:13:52|26241.31
06:13:53|26241.31
06:13:54|26241.97
06:13:55|26241.97
06:13:56|26241.97
06:13:57|26239.46
06:13:59|26241.19
06:13:59|26243.13
06:14:01|26244.5
06:14:02|26243.54
06:14:03|26244.04
06:14:04|26241.05
06:14:04|26242.97
06:14:05|26241.49
06:14:07|26242.63
06:14:07|26242.63
06:14:08|26242.63
06:14:10|26239.9
06:14:11|26240.47
06:14:12|26241.34
06:14:13|26240.46
06:14:14|26235.66
06:14:15|26237.15
06:14:17|26237.98
06:14:18|26237.99
06:14:20|26237.99
06:14:20|26238.94
06:14:21|26238.94
06:14:23|26237.92
06:14:23|26236.97
06:14:25|26236.97
06:14:27|26236.
06:14:27|26236.
06:14:28|26236.
06:14:30|26236.
06:14:31|26236.
06:14:32|26238.4
06:14:34|26238.4
06:14:35|26239.03
06:14:37|26239.03
06:14:38|26239.02
06:14:39|26239.02
06:14:40|26240.94
06:14:42|26239.03
06:14:43|26240.72
06:14:45|26240.72
06:14:46|26240.72
06:14:46|26240.72
06:14:48|26238.28
06:14:49|26238.28
06:14:51|26238.28
06:14:53|26240.73
06:14:54|26238.55
06:14:54|26238.55
06:14:56|26238.55
06:14:57|26241.15
06:14:58|26241.15
06:14:59|26241.15
06:15:00|26241.16
06:15:01|26241.59
06:15:03|26241.88
06:15:04|26238.25
06:15:05|26233.7
06:15:07|26235.03
06:15:08|26234.89
06:15:10|26234.89
06:15:10|26233.84
06:15:11|26233.84
06:15:13|26233.71
06:15:14|26233.71
06:15:15|26233.71
06:15:16|26233.65
06:15:17|26234.86
06:15:18|26233.87
06:15:19|26237.16
06:15:20|26237.16
06:15:21|26236.22
06:15:23|26234.05
06:15:23|26234.05
06:15:24|26234.05
06:15:25|26235.31
06:15:26|26235.31
06:15:27|26235.31
06:15:28|26235.31
06:15:29|26235.31
06:15:31|26235.32
06:15:31|26235.32
06:15:33|26235.32
06:15:34|26235.32
06:15:35|26235.32
06:15:36|26235.32
06:15:37|26235.06
06:15:39|26235.06
06:15:39|26235.06
06:15:40|26235.06
06:15:42|26235.06
06:15:43|26235.06
06:15:44|26235.06
06:15:46|26235.59
06:15:47|26235.59
06:15:47|26235.59
06:15:49|26236.34
06:15:50|26236.34
06:15:51|26236.45
06:15:52|26234.8
06:15:53|26233.9
06:15:54|26234.11
06:15:56|26234.11
06:15:56|26234.11
06:15:57|26234.11
06:15:59|26234.11
06:16:00|26234.99
06:16:02|26234.99
06:16:03|26234.99
06:16:04|26234.71
06:16:05|26234.71
06:16:06|26232.59
06:16:08|26234.7
06:16:09|26233.81
06:16:10|26233.41
06:16:10|26233.41
06:16:12|26233.73
06:16:13|26233.73
06:16:14|26233.73
06:16:14|26233.73
06:16:15|26233.73
06:16:17|26233.73
06:16:19|26233.72
06:16:20|26233.72
06:16:21|26233.15
06:16:22|26232.51
06:16:24|26234.66
06:16:24|26234.66
06:16:26|26234.66
06:16:27|26234.66
06:16:28|26234.66
06:16:28|26234.66
06:16:30|26234.66
06:16:31|26234.66
06:16:32|26236.03
06:16:33|26235.07
06:16:34|26235.07
06:16:36|26235.07
06:16:36|26235.07
06:16:37|26235.07
06:16:38|26235.07
06:16:41|26235.07
06:16:42|26235.07
06:16:43|26235.07
06:16:44|26235.07
06:16:45|26235.07
06:16:46|26235.07
06:16:47|26235.07
06:16:48|26234.77
06:16:49|26234.77
06:16:50|26237.31
06:16:51|26234.86
06:16:52|26234.66
06:16:53|26234.66
06:16:54|26234.66
06:16:55|26234.66
06:16:57|26234.66
06:16:58|26234.66
06:16:58|26234.66
06:17:00|26234.66
06:17:00|26234.66
06:17:01|26234.98
06:17:02|26234.98
06:17:03|26234.97
06:17:05|26234.66
06:17:06|26234.66
06:17:07|26234.66
06:17:08|26234.66
06:17:09|26234.66
06:17:10|26234.66
06:17:11|26234.66
06:17:12|26234.66
06:17:13|26236.15
06:17:14|26236.15
06:17:15|26235.32
06:17:16|26235.32
06:17:17|26234.98
06:17:19|26234.98
06:17:20|26235.
06:17:22|26235.
06:17:24|26244.01
06:17:24|26244.01
06:17:26|26248.
06:17:27|26247.98
06:17:29|26247.98
06:17:30|26245.34
06:17:31|26247.31
06:17:32|26247.31
06:17:33|26246.03
06:17:34|26247.98
06:17:35|26247.98
06:17:36|26246.19
06:17:37|26246.15
06:17:39|26247.89
06:17:40|26246.05
06:17:41|26246.15
06:17:42|26245.64
06:17:43|26246.15
06:17:44|26245.93
06:17:45|26245.93
06:17:46|26245.93
06:17:47|26246.24
06:17:48|26245.92
06:17:49|26245.92
06:17:50|26245.93
06:17:51|26246.18
06:17:52|26246.18
06:17:53|26246.18
06:17:54|26246.01
06:17:56|26246.01
06:17:57|26246.01
06:17:59|26248.
06:17:59|26248.
06:18:01|26248.
06:18:02|26246.89
06:18:03|26248.
06:18:04|26246.89
06:18:05|26248.
06:18:06|26248.
06:18:07|26248.
06:18:08|26248.
06:18:09|26247.03
06:18:10|26246.17
06:18:12|26246.17
06:18:12|26246.17
06:18:14|26246.17
06:18:15|26246.17
06:18:16|26248.
06:18:17|26248.
06:18:18|26248.
06:18:18|26248.
06:18:20|26248.
06:18:22|26248.
06:18:23|26248.27
06:18:23|26248.27
06:18:25|26248.27
06:18:26|26248.99
06:18:27|26248.99
06:18:28|26248.27
06:18:29|26245.05
06:18:31|26244.47
06:18:31|26242.26
06:18:34|26242.08
06:18:34|26242.26
06:18:36|26242.27
06:18:37|26242.26
06:18:38|26242.26
06:18:39|26242.53
06:18:40|26242.53
06:18:41|26241.07
06:18:43|26241.07
06:18:44|26244.61
06:18:45|26242.02
06:18:46|26242.02
06:18:47|26242.02
06:18:48|26242.02
06:18:50|26242.02
06:18:50|26242.95
06:18:52|26242.79
06:18:52|26242.79
06:18:54|26248.27
06:18:54|26246.92
06:18:56|26246.92
06:18:56|26248.7
06:18:57|26250.
06:18:58|26250.
06:18:59|26250.06
06:19:01|26247.62
06:19:02|26247.62
06:19:03|26247.62
06:19:05|26248.9
06:19:07|26250.27
06:19:08|26249.7
06:19:08|26249.7
06:19:09|26249.7
06:19:10|26249.7
06:19:11|26249.7
06:19:13|26248.91
06:19:13|26249.65
06:19:15|26249.65
06:19:16|26249.65
06:19:17|26249.65
06:19:18|26249.57
06:19:20|26249.57
06:19:21|26249.57
06:19:22|26249.57
06:19:24|26248.52
06:19:25|26248.52
06:19:26|26251.15
06:19:27|26250.16
06:19:28|26250.24
06:19:30|26250.24
06:19:31|26250.24
06:19:32|26254.
06:19:33|26254.91
06:19:34|26253.42
06:19:35|26263.
06:19:36|26260.92
06:19:38|26258.94
06:19:39|26260.95
06:19:40|26257.96
06:19:41|26259.72
06:19:42|26258.93
06:19:43|26260.56
06:19:44|26258.91
06:19:46|26260.79
06:19:47|26257.95
06:19:49|26256.74
06:19:49|26257.4
06:19:51|26257.94
06:19:52|26257.38
06:19:53|26256.1
06:19:53|26257.62
06:19:55|26257.49
06:19:57|26257.49
06:19:58|26257.5
06:19:59|26257.5
06:20:00|26258.38
06:20:02|26256.08
06:20:03|26258.
06:20:04|26259.83
06:20:05|26258.32
06:20:07|26260.92
06:20:08|26263.59
06:20:08|26260.78
06:20:10|26260.
06:20:11|26261.86
06:20:12|26261.01
06:20:13|26262.16
06:20:14|26262.73
06:20:14|26262.06
06:20:16|26261.96
06:20:17|26262.41
06:20:18|26262.41
06:20:19|26262.41
06:20:20|26260.15
06:20:21|26262.2
06:20:23|26262.41
06:20:24|26262.41
06:20:25|26261.41
06:20:26|26261.
06:20:28|26261.
06:20:28|26262.24
06:20:29|26262.4
06:20:31|26262.41
06:20:32|26262.25
06:20:33|26262.25
06:20:35|26262.41
06:20:35|26262.41
06:20:37|26262.29
06:20:38|26262.21
06:20:39|26262.21
06:20:41|26262.21
06:20:41|26260.73
06:20:42|26262.32
06:20:43|26262.41
06:20:44|26262.41
06:20:45|26262.41
06:20:46|26262.41
06:20:48|26262.63
06:20:49|26262.63
06:20:49|26262.63
06:20:51|26262.63
06:20:52|26262.63
06:20:53|26264.79
06:20:54|26262.
06:20:55|26262.
06:20:56|26262.
06:20:58|26262.
06:20:58|26263.46
06:21:00|26263.46
06:21:01|26263.46
06:21:02|26263.46
06:21:02|26263.46
06:21:04|26266.14
06:21:04|26266.15
06:21:06|26266.15
06:21:07|26266.11
06:21:07|26261.
06:21:08|26261.02
06:21:10|26263.6
06:21:11|26261.99
06:21:12|26261.99
06:21:12|26260.99
06:21:14|26260.99
06:21:15|26260.99
06:21:16|26260.99
06:21:17|26260.99
06:21:18|26258.
06:21:20|26257.93
06:21:21|26257.5
06:21:23|26254.83
06:21:25|26255.37
06:21:27|26256.08
06:21:27|26257.22
06:21:28|26256.83
06:21:29|26253.26
06:21:31|26256.07
06:21:31|26256.07
06:21:33|26254.68
06:21:34|26255.26
06:21:35|26255.26
06:21:36|26255.26
06:21:36|26255.26
06:21:38|26255.26
06:21:38|26255.36
06:21:40|26255.36
06:21:41|26255.36
06:21:42|26256.08
06:21:43|26256.23
06:21:44|26256.23
06:21:45|26256.22
06:21:46|26256.22
06:21:47|26256.22
06:21:48|26254.51
06:21:49|26254.51
06:21:50|26254.51
06:21:51|26254.51
06:21:52|26254.51
06:21:53|26254.51
06:21:55|26254.51
06:21:56|26257.95
06:21:58|26257.95
06:21:59|26257.95
06:21:59|26257.95
06:22:01|26257.95
06:22:01|26257.95
06:22:03|26254.2
06:22:03|26254.52
06:22:05|26254.52
06:22:06|26259.42
06:22:07|26259.36
06:22:08|26258.02
06:22:10|26258.02
06:22:11|26258.07
06:22:11|26258.07
06:22:13|26257.99
06:22:14|26256.77
06:22:15|26257.86
06:22:16|26257.78
06:22:17|26256.19
06:22:18|26256.19
06:22:20|26256.19
06:22:20|26256.19
06:22:22|26256.19
06:22:23|26256.19
06:22:26|26254.2
06:22:27|26260.48
06:22:28|26259.97
06:22:29|26260.
06:22:31|26260.03
06:22:32|26260.45
06:22:33|26260.45
06:22:34|26260.45
06:22:35|26260.45
06:22:36|26260.45
06:22:38|26262.46
06:22:39|26262.84
06:22:39|26262.84
06:22:41|26262.01
06:22:42|26261.99
06:22:42|26261.99
06:22:43|26258.97
06:22:45|26261.65
06:22:45|26261.65
06:22:47|26260.45
06:22:49|26258.86
06:22:50|26257.97
06:22:51|26257.63
06:22:52|26257.63
06:22:53|26259.79
06:22:54|26258.17
06:22:55|26258.17
06:22:56|26258.17
06:22:57|26258.17
06:22:58|26257.63
06:23:00|26257.63
06:23:00|26257.73
06:23:01|26257.73
06:23:02|26258.62
06:23:04|26258.62
06:23:04|26258.62
06:23:06|26258.56
06:23:07|26258.56
06:23:08|26260.
06:23:09|26260.
06:23:10|26260.
06:23:12|26260.
06:23:13|26260.
06:23:13|26259.67
06:23:15|26258.58
06:23:16|26259.65
06:23:17|26258.86
06:23:18|26258.86
06:23:19|26258.86
06:23:19|26259.84
06:23:20|26259.84
06:23:22|26259.84
06:23:23|26259.84
06:23:23|26259.84
06:23:25|26258.81
06:23:26|26258.81
06:23:28|26258.81
06:23:28|26258.81
06:23:29|26258.86
06:23:31|26258.86
06:23:32|26257.8
06:23:32|26257.8
06:23:34|26257.8
06:23:35|26258.65
06:23:36|26257.63
06:23:37|26257.63
06:23:38|26258.81
06:23:39|26258.54
06:23:39|26258.65
06:23:41|26258.65
06:23:42|26258.58
06:23:44|26258.58
06:23:44|26258.58
06:23:45|26257.63
06:23:47|26257.63
06:23:47|26257.63
06:23:48|26257.63
06:23:50|26257.63
06:23:52|26258.49
06:23:53|26256.82
06:23:54|26256.82
06:23:55|26256.24
06:23:56|26256.24
06:23:58|26258.3
06:23:59|26257.2
06:23:59|26257.2
06:24:01|26257.2
06:24:01|26258.49
06:24:03|26258.49
06:24:05|26258.49
06:24:05|26258.99
06:24:06|26257.49
06:24:07|26257.49
06:24:08|26257.49
06:24:09|26257.49
06:24:11|26257.49
06:24:11|26257.49
06:24:13|26257.61
06:24:14|26255.44
06:24:15|26255.4
06:24:15|26255.4
06:24:16|26255.47
06:24:17|26257.27
06:24:18|26257.27
06:24:19|26257.27
06:24:21|26257.27
06:24:22|26257.27
06:24:24|26257.27
06:24:26|26257.3
06:24:27|26257.73
06:24:28|26257.8
06:24:30|26257.8
06:24:32|26257.8
06:24:32|26256.07
06:24:34|26255.18
06:24:35|26255.18
06:24:36|26257.87
06:24:37|26257.95
06:24:38|26257.79
06:24:39|26259.05
06:24:41|26259.05
06:24:42|26259.05
06:24:43|26259.05
06:24:44|26260.52
06:24:45|26260.52
06:24:46|26260.52
06:24:47|26260.52
06:24:48|26259.33
06:24:49|26258.07
06:24:51|26258.07
06:24:51|26258.07
06:24:54|26260.5
06:24:54|26260.5
06:24:55|26260.5
06:24:56|26260.5
06:24:58|26260.5
06:24:59|26260.5
06:25:00|26260.5
06:25:01|26260.5
06:25:03|26260.5
06:25:03|26260.5
06:25:04|26260.29
06:25:05|26260.29
06:25:06|26260.29
06:25:08|26260.5
06:25:10|26260.5
06:25:11|26260.5
06:25:11|26260.5
06:25:13|26260.5
06:25:14|26260.5
06:25:15|26260.49
06:25:15|26260.49
06:25:17|26260.49
06:25:18|26260.49
06:25:20|26259.11
06:25:21|26259.11
06:25:22|26259.11
06:25:23|26259.11
06:25:24|26259.38
06:25:25|26259.38
06:25:26|26259.38
06:25:27|26259.38
06:25:28|26259.99
06:25:29|26259.05
06:25:32|26259.05
06:25:32|26259.05
06:25:34|26259.05
06:25:34|26259.05
06:25:35|26259.05
06:25:37|26259.05
06:25:38|26259.05
06:25:39|26260.
06:25:40|26260.
06:25:41|26260.
06:25:42|26260.
06:25:43|26260.
06:25:44|26260.
06:25:45|26260.
06:25:46|26260.
06:25:47|26260.
06:25:48|26260.
06:25:50|26260.
06:25:51|26260.
06:25:52|26260.
06:25:54|26260.
06:25:54|26264.88
06:25:55|26264.79
06:25:57|26264.79
06:25:59|26263.89
06:25:59|26262.81
06:26:01|26262.81
06:26:01|26262.8
06:26:02|26262.8
06:26:03|26265.73
06:26:04|26265.73
06:26:05|26264.13
06:26:06|26264.13
06:26:07|26264.13
06:26:08|26264.13
06:26:10|26264.02
06:26:11|26264.02
06:26:11|26263.38
06:26:12|26263.78
06:26:14|26263.78
06:26:14|26263.09
06:26:16|26263.09
06:26:16|26263.91
06:26:17|26263.91
06:26:19|26263.91
06:26:21|26263.35
06:26:22|26263.35
06:26:24|26264.49
06:26:26|26264.49
06:26:26|26265.69
06:26:29|26263.99
06:26:30|26263.91
06:26:32|26263.58
06:26:32|26263.58
06:26:34|26263.58
06:26:35|26263.58
06:26:37|26263.58
06:26:38|26263.58
06:26:39|26264.
06:26:40|26264.
06:26:41|26264.
06:26:43|26265.31
06:26:44|26265.31
06:26:45|26265.31
06:26:46|26265.31
06:26:47|26265.31
06:26:48|26265.31
06:26:49|26264.98
06:26:50|26264.99
06:26:52|26264.99
06:26:53|26264.99
06:26:54|26266.88
06:26:55|26268.
06:26:57|26266.83
06:26:59|26264.83
06:27:00|26264.7
06:27:01|26263.6
06:27:02|26263.96
06:27:04|26264.03
06:27:05|26264.03
06:27:06|26264.34
06:27:07|26264.7
06:27:08|26264.79
06:27:09|26264.79
06:27:11|26264.79
06:27:11|26263.66
06:27:12|26263.66
06:27:14|26263.66
06:27:15|26265.72
06:27:16|26263.45
06:27:17|26263.45
06:27:19|26266.85
06:27:20|26266.22
06:27:20|26264.83
06:27:21|26264.83
06:27:22|26264.83
06:27:24|26264.83
06:27:25|26264.83
06:27:27|26264.83
06:27:27|26267.21
06:27:29|26267.21
06:27:30|26267.21
06:27:31|26264.87
06:27:32|26264.87
06:27:34|26265.01
06:27:35|26267.21
06:27:37|26267.21
06:27:38|26267.89
06:27:39|26267.89
06:27:40|26267.89
06:27:41|26268.
06:27:47|26267.86
06:27:48|26267.78
06:27:49|26267.78
06:27:51|26268.
06:27:51|26268.64
06:27:52|26268.64
06:27:53|26268.25
06:27:54|26268.38
06:27:57|26268.38
06:27:57|26268.38
06:27:58|26268.38
06:27:59|26270.75
06:28:00|26269.47
06:28:01|26268.01
06:28:02|26270.08
06:28:03|26270.38
06:28:04|26270.38
06:28:06|26270.49
06:28:06|26270.51
06:28:07|26270.51
06:28:08|26273.42
06:28:09|26278.01
06:28:11|26278.28
06:28:12|26274.34
06:28:13|26279.4
06:28:15|26279.99
06:28:16|26278.13
06:28:17|26278.
06:28:18|26276.6
06:28:19|26277.31
06:28:21|26275.43
06:28:22|26270.41
06:28:23|26270.4
06:28:24|26270.4
06:28:26|26270.41
06:28:26|26270.41
06:28:27|26270.4
06:28:28|26270.43
06:28:31|26270.43
06:28:33|26273.94
06:28:34|26273.94
06:28:34|26273.94
06:28:36|26273.94
06:28:37|26273.93
06:28:38|26274.82
06:28:39|26271.72
06:28:40|26273.37
06:28:41|26273.37
06:28:42|26273.37
06:28:44|26273.37
06:28:45|26273.37
06:28:45|26273.37
06:28:46|26272.86
06:28:48|26272.86
06:28:50|26272.86
06:28:50|26272.86
06:28:51|26274.55
06:28:53|26274.55
06:28:54|26274.55
06:28:55|26273.36
06:28:56|26273.36
06:28:57|26273.36
06:28:58|26274.
06:29:00|26273.55
06:29:01|26273.44
06:29:02|26276.01
06:29:03|26274.42
06:29:04|26274.32
06:29:05|26275.17
06:29:06|26275.17
06:29:07|26275.27
06:29:08|26275.27
06:29:09|26272.52
06:29:10|26274.24
06:29:11|26273.54
06:29:12|26273.54
06:29:13|26273.54
06:29:15|26273.54
06:29:16|26273.47
06:29:17|26275.8
06:29:18|26274.52
06:29:19|26273.02
06:29:20|26273.02
06:29:21|26273.85
06:29:22|26273.85
06:29:23|26275.09
06:29:24|26275.09
06:29:25|26276.08
06:29:26|26276.08
06:29:26|26276.08
06:29:27|26273.55
06:29:28|26273.54
06:29:30|26272.3
06:29:32|26271.34
06:29:33|26271.34
06:29:35|26271.34
06:29:36|26271.82
06:29:36|26269.89
06:29:38|26269.89
06:29:39|26268.51
06:29:40|26268.51
06:29:41|26269.42
06:29:42|26268.62
06:29:44|26268.62
06:29:45|26268.62
06:29:46|26268.
06:29:47|26267.41
06:29:49|26269.13
06:29:50|26269.13
06:29:50|26269.13
06:29:53|26269.13
06:29:54|26269.13
06:29:54|26269.13
06:29:56|26269.99
06:29:57|26271.
06:29:58|26271.
06:29:59|26268.93
06:30:00|26268.93
06:30:01|26269.16
06:30:03|26269.16
06:30:04|26270.23
06:30:05|26270.66
06:30:06|26270.
06:30:07|26265.44
06:30:08|26265.44
06:30:10|26264.77
06:30:11|26263.32
06:30:12|26263.15
06:30:12|26264.6
06:30:14|26261.87
06:30:15|26261.87
06:30:16|26263.23
06:30:17|26264.26
06:30:18|26264.26
06:30:19|26264.26
06:30:20|26264.26
06:30:21|26262.31
06:30:22|26262.31
06:30:23|26262.02
06:30:25|26262.37
06:30:26|26264.64
06:30:27|26262.
06:30:28|26262.
06:30:29|26264.07
06:30:30|26262.
06:30:31|26262.
06:30:33|26262.01
06:30:35|26264.12
06:30:35|26262.06
06:30:36|26262.06
06:30:37|26262.06
06:30:38|26264.02
06:30:40|26264.
06:30:42|26262.66
06:30:43|26262.65
06:30:44|26262.25
06:30:44|26262.25
06:30:46|26262.26
06:30:47|26264.59
06:30:47|26264.59
06:30:49|26264.59
06:30:50|26265.31
06:30:51|26265.31
06:30:52|26265.31
06:30:53|26265.31
06:30:54|26265.31
06:30:56|26265.31
06:30:56|26265.31
06:30:58|26265.31
06:30:59|26263.69
06:30:59|26263.69
06:31:01|26263.74
06:31:02|26263.74
06:31:03|26264.59
06:31:04|26263.83
06:31:05|26263.83
06:31:06|26263.83
06:31:08|26266.
06:31:08|26266.
06:31:09|26266.
06:31:11|26266.
06:31:12|26266.
06:31:13|26266.
06:31:15|26265.41
06:31:15|26265.4
06:31:16|26265.4
06:31:17|26265.4
06:31:18|26265.4
06:31:20|26262.
06:31:21|26262.28
06:31:22|26262.28
06:31:23|26262.28
06:31:24|26262.28
06:31:25|26262.28
06:31:27|26262.78
06:31:28|26262.78
06:31:28|26262.
06:31:29|26262.
06:31:30|26262.
06:31:31|26262.
06:31:33|26262.01
06:31:33|26262.
06:31:35|26262.
06:31:36|26261.8
06:31:37|26261.8
06:31:38|26261.41
06:31:39|26261.91
06:31:40|26261.91
06:31:41|26261.91
06:31:42|26261.91
06:31:43|26261.91
06:31:45|26261.21
06:31:45|26258.05
06:31:46|26258.01
06:31:47|26258.01
06:31:48|26259.59
06:31:49|26258.74
06:31:51|26259.66
06:31:52|26259.66
06:31:53|26260.52
06:31:53|26257.5
06:31:54|26257.5
06:31:57|26256.37
06:31:57|26256.38
06:31:58|26257.95
06:31:59|26255.84
06:32:00|26257.95
06:32:01|26257.17
06:32:02|26255.12
06:32:03|26255.17
06:32:05|26255.17
06:32:05|26255.17
06:32:07|26255.17
06:32:08|26255.17
06:32:08|26256.83
06:32:10|26256.82
06:32:12|26254.57
06:32:12|26253.28
06:32:13|26254.51
06:32:14|26254.51
06:32:15|26254.51
06:32:17|26253.75
06:32:18|26253.75
06:32:19|26251.07
06:32:20|26254.07
06:32:21|26256.83
06:32:22|26261.63
06:32:23|26260.42
06:32:24|26262.08
06:32:25|26260.69
06:32:27|26260.01
06:32:27|26260.01
06:32:29|26260.04
06:32:29|26262.65
06:32:31|26261.23
06:32:32|26261.23
06:32:32|26260.03
06:32:34|26260.03
06:32:35|26260.03
06:32:36|26260.03
06:32:37|26261.
06:32:39|26261.63
06:32:40|26261.63
06:32:41|26261.63
06:32:42|26261.63
06:32:43|26261.33
06:32:45|26261.33
06:32:45|26261.33
06:32:47|26261.33
06:32:48|26261.33
06:32:50|26261.33
06:32:51|26261.33
06:32:51|26261.33
06:32:54|26261.33
06:32:55|26261.33
06:32:56|26261.33
06:32:57|26261.33
06:32:57|26261.33
06:32:58|26261.33
06:33:00|26260.08
06:33:01|26260.08
06:33:02|26260.08
06:33:03|26262.
06:33:04|26262.
06:33:05|26262.
06:33:06|26260.82
06:33:07|26260.82
06:33:08|26260.82
06:33:09|26260.08
06:33:11|26260.08
06:33:11|26260.08
06:33:12|26260.08
06:33:14|26260.08
06:33:15|26260.08
06:33:16|26260.08
06:33:17|26260.
06:33:18|26260.
06:33:20|26260.
06:33:21|26260.
06:33:23|26260.39
06:33:23|26260.39
06:33:24|26259.82
06:33:26|26259.82
06:33:27|26259.82
06:33:27|26259.82
06:33:29|26260.49
06:33:29|26260.76
06:33:30|26260.76
06:33:32|26259.48
06:33:33|26259.48
06:33:34|26259.48
06:33:36|26259.48
06:33:37|26266.47
06:33:38|26265.13
06:33:39|26265.13
06:33:41|26267.34
06:33:43|26266.47
06:33:44|26265.24
06:33:45|26265.24
06:33:46|26266.64
06:33:47|26265.24
06:33:48|26265.24
06:33:50|26265.24
06:33:50|26265.24
06:33:51|26265.24
06:33:53|26265.27
06:33:54|26265.27
06:33:55|26265.27
06:33:57|26265.27
06:33:58|26265.69
06:33:59|26265.28
06:34:00|26265.28
06:34:01|26265.28
06:34:02|26265.32
06:34:04|26265.32
06:34:05|26269.67
06:34:06|26269.67
06:34:07|26270.78
06:34:08|26270.78
06:34:10|26270.78
06:34:10|26269.7
06:34:11|26269.51
06:34:13|26270.31
06:34:13|26270.31
06:34:14|26270.31
06:34:16|26269.18
06:34:17|26269.18
06:34:18|26270.31
06:34:19|26270.31
06:34:21|26268.01
06:34:21|26268.01
06:34:22|26267.12
06:34:24|26265.
06:34:25|26266.92
06:34:26|26267.
06:34:27|26266.59
06:34:28|26266.59
06:34:29|26266.62
06:34:30|26266.62
06:34:31|26266.05
06:34:32|26266.27
06:34:34|26266.27
06:34:34|26266.27
06:34:37|26266.27
06:34:37|26266.27
06:34:38|26266.27
06:34:39|26266.15
06:34:40|26266.15
06:34:42|26268.
06:34:42|26266.15
06:34:44|26266.15
06:34:44|26266.15
06:34:45|26266.15
06:34:46|26266.15
06:34:48|26266.15
06:34:49|26267.9
06:34:49|26265.89
06:34:51|26266.15
06:34:52|26265.05
06:34:53|26264.89
06:34:54|26264.89
06:34:56|26264.39
06:34:57|26264.95
06:34:57|26264.94
06:34:59|26264.94
06:35:00|26266.99
06:35:01|26266.97
06:35:02|26266.52
06:35:03|26266.52
06:35:04|26264.01
06:35:05|26266.97
06:35:06|26266.97
06:35:07|26266.97
06:35:08|26266.97
06:35:09|26266.97
06:35:11|26266.99
06:35:11|26266.99
06:35:12|26266.99
06:35:14|26266.99
06:35:14|26266.99
06:35:15|26266.99
06:35:17|26266.38
06:35:17|26266.38
06:35:18|26266.54
06:35:20|26266.54
06:35:20|26266.54
06:35:22|26265.37
06:35:22|26265.37
06:35:23|26265.37
06:35:25|26265.37
06:35:25|26264.83
06:35:26|26264.83
06:35:27|26264.83
06:35:29|26265.99
06:35:29|26263.13
06:35:31|26263.13
06:35:32|26263.45
06:35:33|26263.45
06:35:33|26265.58
06:35:34|26263.63
06:35:35|26263.63
06:35:37|26265.47
06:35:38|26266.11
06:35:39|26266.11
06:35:40|26266.11
06:35:41|26266.11
06:35:42|26265.31
06:35:43|26263.84
06:35:44|26263.86
06:35:45|26263.86
06:35:46|26263.86
06:35:47|26262.55
06:35:48|26262.55
06:35:49|26262.55
06:35:50|26263.81
06:35:51|26263.81
06:35:52|26263.81
06:35:54|26263.81
06:35:54|26263.81
06:35:55|26264.
06:35:56|26264.
06:35:58|26264.
06:35:58|26264.
06:36:00|26262.56
06:36:00|26262.58
06:36:02|26262.67
06:36:03|26262.67
06:36:03|26262.67
06:36:05|26265.05
06:36:07|26265.05
06:36:08|26264.94
06:36:09|26264.95
06:36:10|26264.95
06:36:11|26264.95
06:36:13|26263.27
06:36:13|26263.27
06:36:14|26263.29
06:36:16|26263.29
06:36:16|26263.97
06:36:18|26263.97
06:36:19|26268.
06:36:20|26268.
06:36:22|26268.
06:36:22|26266.5
06:36:23|26266.5
06:36:24|26266.5
06:36:25|26266.5
06:36:26|26266.5
06:36:27|26266.5
06:36:28|26266.5
06:36:29|26266.5
06:36:31|26265.03
06:36:31|26265.06
06:36:33|26265.06
06:36:34|26265.06
06:36:35|26265.06
06:36:36|26265.06
06:36:37|26265.06
06:36:38|26265.06
06:36:40|26265.06
06:36:41|26265.06
06:36:43|26266.78
06:36:44|26262.56
06:36:45|26265.05
06:36:46|26263.31
06:36:48|26263.12
06:36:49|26263.12
06:36:50|26263.12
06:36:52|26263.12
06:36:54|26263.61
06:36:55|26263.61
06:36:57|26263.61
06:36:57|26263.61
06:36:58|26263.61
06:36:59|26262.67
06:37:01|26261.81
06:37:01|26261.61
06:37:02|26260.13
06:37:04|26262.8
06:37:05|26260.13
06:37:05|26262.81
06:37:06|26262.81
06:37:08|26261.7
06:37:09|26263.31
06:37:10|26263.31
06:37:11|26263.31
06:37:12|26263.31
06:37:13|26263.31
06:37:14|26261.65
06:37:15|26261.65
06:37:16|26261.65
06:37:17|26261.65
06:37:19|26261.61
06:37:20|26261.61
06:37:20|26260.53
06:37:21|26260.54
06:37:22|26260.54
06:37:25|26260.54
06:37:26|26260.54
06:37:26|26260.54
06:37:28|26262.25
06:37:29|26262.25
06:37:30|26260.15
06:37:31|26260.15
06:37:32|26260.17
06:37:33|26260.17
06:37:34|26260.17
06:37:35|26260.17
06:37:36|26260.35
06:37:37|26260.35
06:37:38|26260.35
06:37:39|26262.99
06:37:41|26262.99
06:37:42|26262.99
06:37:44|26262.99
06:37:44|26262.99
06:37:46|26262.99
06:37:46|26262.76
06:37:48|26262.76
06:37:49|26262.76
06:37:50|26260.91
06:37:51|26260.92
06:37:52|26260.92
06:37:53|26260.92
06:37:54|26260.92
06:37:56|26260.94
06:37:56|26260.94
06:37:57|26262.77
06:37:59|26262.77
06:38:00|26261.07
06:38:01|26264.53
06:38:02|26262.46
06:38:03|26262.46
06:38:04|26262.46
06:38:05|26262.46
06:38:06|26262.46
06:38:07|26262.46
06:38:08|26262.46
06:38:09|26262.46
06:38:10|26262.46
06:38:11|26262.74
06:38:12|26262.74
06:38:13|26262.74
06:38:13|26262.74
06:38:15|26262.74
06:38:16|26264.53
06:38:17|26261.
06:38:17|26261.
06:38:19|26260.91
06:38:20|26260.91
06:38:21|26260.91
06:38:22|26261.01
06:38:23|26264.27
06:38:24|26264.27
06:38:25|26264.27
06:38:26|26264.27
06:38:27|26264.27
06:38:28|26264.27
06:38:29|26264.27
06:38:30|26264.27
06:38:31|26261.41
06:38:32|26264.54
06:38:33|26261.58
06:38:34|26261.6
06:38:35|26261.6
06:38:36|26261.6
06:38:37|26261.6
06:38:38|26261.96
06:38:39|26261.96
06:38:41|26261.96
06:38:42|26261.96
06:38:43|26262.19
06:38:44|26262.19
06:38:45|26262.19
06:38:46|26262.19
06:38:47|26262.19
06:38:48|26262.19
06:38:49|26262.19
06:38:50|26264.52
06:38:51|26264.52
06:38:52|26264.52
06:38:53|26262.19
06:38:54|26266.99
06:38:56|26266.18
06:38:56|26266.18
06:38:58|26267.7
06:38:59|26265.99
06:39:00|26264.84
06:39:01|26267.61
06:39:02|26269.86
06:39:03|26268.27
06:39:03|26269.36
06:39:04|26269.35
06:39:06|26268.51
06:39:07|26268.51
06:39:08|26269.13
06:39:09|26267.43
06:39:10|26268.
06:39:11|26266.19
06:39:12|26266.19
06:39:13|26266.19
06:39:15|26267.73
06:39:15|26268.
06:39:17|26267.67
06:39:18|26267.67
06:39:19|26267.67
06:39:20|26267.67
06:39:21|26267.67
06:39:23|26267.67
06:39:23|26267.67
06:39:24|26267.41
06:39:25|26267.41
06:39:26|26267.41
06:39:28|26267.41
06:39:28|26267.41
06:39:29|26267.41
06:39:31|26266.7
06:39:31|26266.77
06:39:32|26266.77
06:39:33|26266.77
06:39:35|26266.77
06:39:35|26266.77
06:39:37|26266.77
06:39:37|26266.77
06:39:39|26266.77
06:39:39|26269.71
06:39:41|26268.88
06:39:42|26268.88
06:39:43|26268.88
06:39:44|26268.88
06:39:45|26268.88
06:39:46|26265.76
06:39:48|26265.76
06:39:48|26266.19
06:39:49|26266.63
06:39:50|26266.63
06:39:51|26266.63
06:39:52|26266.63
06:39:53|26266.63
06:39:54|26266.63
06:39:55|26266.63
06:39:56|26266.63
06:39:58|26266.63
06:39:58|26266.63
06:39:59|26265.75
06:40:00|26265.76
06:40:01|26265.76
06:40:02|26265.76
06:40:04|26265.76
06:40:05|26265.76
06:40:06|26267.89
06:40:07|26267.89
06:40:08|26267.89
06:40:09|26267.89
06:40:10|26267.89
06:40:11|26265.75
06:40:12|26265.75
06:40:13|26265.75
06:40:14|26265.75
06:40:15|26265.75
06:40:16|26265.75
06:40:16|26265.75
06:40:18|26265.75
06:40:19|26265.75
06:40:20|26265.75
06:40:21|26265.75
06:40:22|26265.75
06:40:24|26265.75
06:40:24|26265.75
06:40:25|26265.75
06:40:26|26265.75
06:40:27|26265.75
06:40:28|26265.75
06:40:29|26265.76
06:40:30|26265.76
06:40:31|26265.76
06:40:32|26263.97
06:40:33|26263.47
06:40:34|26264.08
06:40:36|26265.
06:40:37|26265.
06:40:37|26265.
06:40:38|26265.
06:40:39|26265.
06:40:40|26265.
06:40:42|26265.
06:40:43|26265.14
06:40:44|26265.14
06:40:45|26265.14
06:40:46|26264.17
06:40:47|26264.17
06:40:49|26264.17
06:40:53|26264.17
06:40:54|26264.17
06:40:55|26264.17
06:40:56|26264.17
06:40:56|26264.17
06:40:58|26264.18
06:40:59|26264.18
06:40:59|26263.81
06:41:01|26263.81
06:41:02|26265.2
06:41:03|26266.
06:41:03|26266.
06:41:05|26267.3
06:41:06|26267.3
06:41:07|26267.3
06:41:08|26267.3
06:41:09|26263.11
06:41:10|26263.11
06:41:13|26264.04
06:41:13|26264.04
06:41:14|26263.99
06:41:16|26263.99
06:41:17|26265.08
06:41:18|26265.08
06:41:19|26265.08
06:41:20|26265.08
06:41:20|26265.08
06:41:22|26265.36
06:41:23|26265.09
06:41:24|26265.09
06:41:25|26265.09
06:41:26|26265.09
06:41:27|26265.09
06:41:28|26265.09
06:41:29|26265.09
06:41:30|26264.08
06:41:31|26264.08
06:41:32|26264.18
06:41:33|26264.18
06:41:34|26264.18
06:41:35|26264.18
06:41:36|26264.18
06:41:37|26264.54
06:41:38|26266.58
06:41:39|26266.58
06:41:40|26265.59
06:41:40|26265.59
06:41:42|26265.59
06:41:43|26265.59
06:41:45|26265.59
06:41:46|26265.59
06:41:47|26265.59
06:41:49|26265.59
06:41:49|26265.59
06:41:50|26265.59
06:41:51|26265.59
06:41:52|26265.59
06:41:53|26265.59
06:41:56|26265.59
06:41:56|26263.97
06:41:58|26263.97
06:41:58|26268.33
06:41:59|26265.46
06:42:01|26265.46
06:42:02|26267.64
06:42:03|26264.85
06:42:04|26267.53
06:42:05|26267.53
06:42:06|26267.53
06:42:07|26265.
06:42:09|26268.
06:42:09|26267.83
06:42:10|26268.65
06:42:11|26267.5
06:42:12|26267.5
06:42:13|26267.5
06:42:14|26266.86
06:42:15|26266.86
06:42:17|26266.86
06:42:18|26266.86
06:42:18|26266.86
06:42:20|26266.86
06:42:20|26267.84
06:42:22|26267.84
06:42:22|26267.84
06:42:23|26267.84
06:42:24|26267.84
06:42:26|26267.84
06:42:27|26266.86
06:42:27|26266.86
06:42:28|26266.86
06:42:29|26266.53
06:42:30|26267.83
06:42:32|26267.83
06:42:32|26267.83
06:42:35|26267.83
06:42:35|26268.18
06:42:36|26268.18
06:42:37|26267.99
06:42:38|26268.01
06:42:39|26268.01
06:42:40|26267.83
06:42:42|26268.03
06:42:43|26268.03
06:42:44|26268.03
06:42:45|26266.3
06:42:45|26266.3
06:42:47|26266.3
06:42:48|26267.99
06:42:49|26267.99
06:42:50|26267.99
06:42:52|26267.99
06:42:54|26267.99
06:42:54|26268.
06:42:55|26266.29
06:42:56|26266.29
06:42:57|26266.56
06:42:58|26266.56
06:42:59|26266.
06:43:00|26265.48
06:43:01|26265.9
06:43:02|26265.95
06:43:03|26265.95
06:43:04|26265.95
06:43:05|26265.95
06:43:07|26265.95
06:43:08|26266.04
06:43:08|26266.01
06:43:10|26266.01
06:43:11|26266.01
06:43:11|26265.86
06:43:12|26268.18
06:43:13|26266.26
06:43:15|26266.26
06:43:16|26266.04
06:43:17|26268.07
06:43:18|26268.07
06:43:19|26268.07
06:43:19|26268.07
06:43:21|26268.07
06:43:23|26266.18
06:43:23|26265.49
06:43:24|26265.49
06:43:25|26265.49
06:43:26|26265.49
06:43:27|26265.49
06:43:29|26265.49
06:43:30|26265.49
06:43:31|26265.32
06:43:32|26265.35
06:43:32|26265.38
06:43:33|26266.
06:43:34|26265.32
06:43:36|26265.32
06:43:37|26265.32
06:43:37|26265.43
06:43:39|26265.43
06:43:39|26268.24
06:43:41|26268.24
06:43:42|26268.24
06:43:42|26268.24
06:43:43|26266.55
06:43:45|26268.25
06:43:45|26268.25
06:43:47|26268.25
06:43:48|26268.25
06:43:49|26268.25
06:43:51|26265.85
06:43:51|26265.85
06:43:54|26266.74
06:43:54|26266.74
06:43:56|26266.74
06:43:57|26266.74
06:43:58|26266.74
06:43:59|26266.74
06:44:00|26266.75
06:44:01|26265.7
06:44:03|26265.85
06:44:04|26265.85
06:44:05|26265.85
06:44:06|26265.86
06:44:07|26265.86
06:44:08|26265.86
06:44:09|26265.86
06:44:10|26265.86
06:44:11|26267.39
06:44:12|26267.39
06:44:13|26267.39
06:44:14|26267.39
06:44:15|26265.8
06:44:16|26265.8
06:44:17|26265.8
06:44:18|26265.81
06:44:20|26264.86
06:44:21|26264.86
06:44:21|26264.86
06:44:22|26267.41
06:44:23|26267.41
06:44:25|26267.41
06:44:25|26268.24
06:44:27|26268.24
06:44:28|26268.27
06:44:29|26268.27
06:44:30|26266.21
06:44:30|26266.21
06:44:32|26266.21
06:44:33|26266.09
06:44:33|26266.09
06:44:34|26266.09
06:44:35|26266.09
06:44:36|26266.09
06:44:37|26266.09
06:44:39|26266.09
06:44:39|26266.09
06:44:40|26266.09
06:44:41|26266.09
06:44:42|26266.09
06:44:43|26266.09
06:44:45|26266.09
06:44:46|26266.09
06:44:48|26266.09
06:44:49|26266.09
06:44:49|26266.09
06:44:51|26266.09
06:44:52|26266.09
06:44:53|26266.09
06:44:54|26266.09
06:44:55|26266.09
06:44:57|26266.
06:44:57|26266.04
06:44:58|26266.04
06:44:59|26266.13
06:45:00|26266.13
06:45:02|26266.13
06:45:03|26266.07
06:45:04|26266.07
06:45:05|26265.74
06:45:06|26264.89
06:45:07|26265.7
06:45:08|26265.7
06:45:10|26264.02
06:45:10|26265.47
06:45:11|26265.47
06:45:12|26264.82
06:45:13|26264.66
06:45:14|26264.66
06:45:15|26262.85
06:45:17|26264.53
06:45:18|26264.74
06:45:19|26264.74
06:45:20|26264.74
06:45:21|26264.74
06:45:22|26264.83
06:45:23|26264.86
06:45:24|26263.06
06:45:24|26263.06
06:45:26|26263.29
06:45:27|26263.29
06:45:28|26263.29
06:45:29|26262.86
06:45:30|26262.89
06:45:31|26262.93
06:45:32|26263.47
06:45:33|26263.47
06:45:34|26263.47
06:45:35|26263.47
06:45:36|26263.49
06:45:37|26263.49
06:45:37|26263.49
06:45:39|26263.49
06:45:40|26263.49
06:45:41|26263.49
06:45:42|26263.49
06:45:43|26263.49
06:45:44|26263.49
06:45:45|26263.49
06:45:46|26263.49
06:45:48|26263.24
06:45:49|26264.81
06:45:50|26265.16
06:45:51|26265.16
06:45:52|26265.16
06:45:53|26265.16
06:45:53|26265.16
06:45:55|26265.16
06:45:56|26265.16
06:45:57|26265.16
06:45:58|26265.16
06:45:59|26265.16
06:46:00|26263.46
06:46:01|26263.5
06:46:02|26263.5
06:46:04|26263.5
06:46:05|26263.43
06:46:06|26263.43
06:46:07|26263.43
06:46:08|26263.43
06:46:10|26263.51
06:46:10|26263.2
06:46:12|26263.2
06:46:12|26264.83
06:46:13|26264.83
06:46:15|26264.83
06:46:16|26264.83
06:46:16|26264.83
06:46:18|26264.83
06:46:19|26264.83
06:46:20|26265.13
06:46:21|26265.13
06:46:22|26265.13
06:46:23|26265.13
06:46:24|26265.13
06:46:26|26260.65
06:46:27|26259.26
06:46:27|26259.79
06:46:28|26260.77
06:46:29|26257.02
06:46:30|26259.34
06:46:31|26257.04
06:46:32|26257.02
06:46:33|26262.85
06:46:35|26262.85
06:46:35|26263.62
06:46:36|26263.62
06:46:38|26263.62
06:46:39|26262.63
06:46:39|26262.47
06:46:40|26262.47
06:46:42|26262.58
06:46:43|26262.58
06:46:43|26262.58
06:46:45|26262.58
06:46:46|26262.58
06:46:46|26261.55
06:46:48|26261.55
06:46:49|26261.49
06:46:51|26262.
06:46:51|26261.79
06:46:53|26261.79
06:46:54|26263.63
06:46:55|26263.63
06:46:56|26263.63
06:46:57|26263.63
06:46:58|26263.63
06:47:00|26263.63
06:47:00|26261.24
06:47:01|26261.24
06:47:03|26261.46
06:47:03|26261.46
06:47:04|26261.46
06:47:05|26261.46
06:47:06|26261.46
06:47:07|26263.74
06:47:09|26261.75
06:47:09|26261.75
06:47:11|26261.75
06:47:11|26261.75
06:47:13|26261.75
06:47:14|26261.75
06:47:16|26261.75
06:47:17|26261.75
06:47:18|26262.56
06:47:19|26262.62
06:47:20|26262.62
06:47:21|26262.62
06:47:21|26262.62
06:47:23|26262.62
06:47:24|26261.27
06:47:25|26261.27
06:47:26|26260.98
06:47:27|26259.67
06:47:28|26259.67
06:47:29|26261.23
06:47:30|26262.17
06:47:31|26273.87
06:47:32|26275.01
06:47:33|26273.63
06:47:35|26272.75
06:47:35|26275.1
06:47:36|26275.1
06:47:37|26274.77
06:47:38|26274.77
06:47:39|26274.77
06:47:40|26275.14
06:47:41|26272.59
06:47:42|26275.
06:47:43|26275.
06:47:44|26275.
06:47:45|26275.
06:47:46|26275.
06:47:47|26275.
06:47:49|26275.
06:47:50|26275.
06:47:51|26275.
06:47:52|26272.
06:47:53|26272.
06:47:54|26271.8
06:47:55|26270.71
06:47:56|26270.21
06:47:57|26270.21
06:47:59|26269.37
06:47:59|26270.76
06:48:00|26269.19
06:48:01|26270.49
06:48:02|26269.18
06:48:03|26275.45
06:48:05|26275.63
06:48:06|26276.86
06:48:06|26276.86
06:48:07|26276.86
06:48:08|26276.86
06:48:09|26276.86
06:48:10|26276.86
06:48:12|26276.86
06:48:13|26276.86
06:48:13|26276.86
06:48:14|26276.86
06:48:15|26276.86
06:48:16|26276.86
06:48:17|26276.86
06:48:18|26276.86
06:48:19|26275.48
06:48:20|26273.96
06:48:22|26273.96
06:48:22|26273.96
06:48:24|26274.55
06:48:24|26274.55
06:48:25|26274.55
06:48:27|26274.55
06:48:27|26274.55
06:48:29|26274.55
06:48:29|26273.02
06:48:31|26273.02
06:48:31|26273.45
06:48:32|26273.45
06:48:33|26273.45
06:48:34|26273.45
06:48:35|26275.96
06:48:36|26274.05
06:48:38|26274.05
06:48:39|26274.05
06:48:40|26274.05
06:48:40|26274.05
06:48:41|26274.05
06:48:43|26274.05
06:48:43|26274.05
06:48:45|26273.83
06:48:46|26273.83
06:48:47|26275.25
06:48:48|26272.9
06:48:49|26272.9
06:48:50|26275.25
06:48:52|26275.25
06:48:53|26275.25
06:48:54|26273.76
06:48:55|26274.07
06:48:56|26273.76
06:48:57|26273.76
06:48:58|26273.76
06:48:59|26273.76
06:49:00|26273.75
06:49:01|26273.44
06:49:02|26273.47
06:49:03|26272.9
06:49:04|26272.9
06:49:05|26273.54
06:49:06|26269.81
06:49:07|26271.7
06:49:08|26272.
06:49:10|26272.
06:49:10|26269.4
06:49:11|26269.4
06:49:13|26269.41
06:49:14|26272.54
06:49:15|26271.95
06:49:16|26275.83
06:49:17|26274.47
06:49:18|26274.54
06:49:19|26274.54
06:49:20|26274.29
06:49:21|26274.13
06:49:23|26274.13
06:49:23|26274.13
06:49:25|26274.13
06:49:26|26274.13
06:49:27|26274.74
06:49:28|26274.13
06:49:28|26274.13
06:49:30|26273.91
06:49:30|26273.07
06:49:32|26272.27
06:49:34|26274.96
06:49:34|26272.47
06:49:36|26271.92
06:49:37|26271.73
06:49:37|26272.21
06:49:38|26272.21
06:49:39|26272.21
06:49:41|26272.21
06:49:42|26272.21
06:49:43|26272.21
06:49:44|26272.13
06:49:45|26272.13
06:49:46|26272.01
06:49:47|26272.01
06:49:48|26272.01
06:49:49|26270.85
06:49:50|26270.85
06:49:52|26270.87
06:49:53|26273.91
06:49:54|26273.91
06:49:56|26273.91
06:49:57|26273.91
06:49:58|26273.91
06:49:59|26273.91
06:50:00|26273.91
06:50:01|26270.42
06:50:01|26273.17
06:50:03|26273.
06:50:05|26273.
06:50:05|26273.
06:50:07|26273.
06:50:07|26273.
06:50:08|26275.15
06:50:10|26275.15
06:50:10|26275.15
06:50:11|26273.09
06:50:13|26273.21
06:50:14|26275.38
06:50:15|26273.33
06:50:16|26273.18
06:50:17|26272.58
06:50:18|26272.58
06:50:19|26274.51
06:50:20|26275.21
06:50:21|26275.21
06:50:22|26272.07
06:50:23|26272.06
06:50:24|26274.33
06:50:25|26272.06
06:50:26|26272.06
06:50:27|26272.06
06:50:28|26270.45
06:50:29|26266.23
06:50:31|26263.71
06:50:32|26263.9
06:50:32|26262.61
06:50:33|26263.23
06:50:34|26263.21
06:50:36|26265.57
06:50:37|26265.57
06:50:37|26261.72
06:50:39|26261.75
06:50:40|26262.25
06:50:41|26261.72
06:50:43|26261.99
06:50:44|26261.95
06:50:45|26261.03
06:50:45|26261.03
06:50:46|26262.25
06:50:48|26262.08
06:50:48|26262.08
06:50:49|26262.46
06:50:50|26262.57
06:50:52|26262.57
06:50:53|26262.59
06:50:55|26262.59
06:50:56|26262.59
06:50:56|26262.59
06:50:58|26262.8
06:50:59|26262.61
06:51:00|26262.61
06:51:00|26261.39
06:51:02|26261.61
06:51:02|26263.41
06:51:05|26263.41
06:51:05|26263.41
06:51:06|26261.32
06:51:07|26261.32
06:51:09|26261.32
06:51:10|26260.78
06:51:11|26262.65
06:51:12|26262.65
06:51:13|26262.65
06:51:14|26262.53
06:51:15|26262.53
06:51:16|26263.63
06:51:17|26263.63
06:51:18|26263.63
06:51:19|26263.63
06:51:20|26263.63
06:51:22|26263.63
06:51:22|26263.63
06:51:23|26263.63
06:51:24|26263.63
06:51:26|26261.27
06:51:26|26261.27
06:51:27|26260.78
06:51:28|26260.78
06:51:29|26260.78
06:51:30|26260.78
06:51:31|26260.78
06:51:33|26260.52
06:51:33|26260.52
06:51:34|26260.52
06:51:35|26259.02
06:51:37|26261.52
06:51:37|26258.53
06:51:38|26261.8
06:51:39|26262.
06:51:40|26262.
06:51:41|26262.
06:51:42|26262.
06:51:43|26262.
06:51:44|26262.
06:51:46|26262.
06:51:47|26262.
06:51:48|26262.
06:51:49|26262.
06:51:50|26262.
06:51:50|26262.
06:51:51|26262.
06:51:53|26262.
06:51:55|26262.
06:51:56|26260.13
06:51:57|26260.13
06:51:58|26260.13
06:51:59|26260.13
06:52:00|26260.13
06:52:02|26264.29
06:52:03|26262.39
06:52:05|26262.39
06:52:05|26264.46
06:52:06|26264.46
06:52:07|26264.46
06:52:08|26263.43
06:52:09|26262.3
06:52:10|26262.3
06:52:11|26262.3
06:52:12|26263.44
06:52:13|26264.06
06:52:14|26264.06
06:52:16|26262.39
06:52:16|26262.37
06:52:17|26261.86
06:52:19|26261.86
06:52:19|26261.86
06:52:21|26261.86
06:52:22|26261.86
06:52:22|26262.3
06:52:24|26262.3
06:52:25|26261.6
06:52:25|26261.6
06:52:27|26260.93
06:52:28|26260.51
06:52:29|26260.51
06:52:30|26261.08
06:52:31|26261.08
06:52:32|26261.86
06:52:33|26260.49
06:52:34|26260.28
06:52:35|26260.28
06:52:36|26260.25
06:52:37|26260.25
06:52:38|26260.25
06:52:39|26260.25
06:52:41|26260.25
06:52:41|26260.42
06:52:42|26260.42
06:52:43|26262.66
06:52:45|26262.66
06:52:45|26261.38
06:52:46|26261.38
06:52:48|26261.13
06:52:49|26261.11
06:52:50|26261.11
06:52:51|26261.11
06:52:52|26261.11
06:52:53|26261.11
06:52:55|26261.11
06:52:56|26261.11
06:52:57|26260.25
06:52:57|26259.68
06:52:58|26259.68
06:52:59|26261.22
06:53:00|26260.01
06:53:01|26260.38
06:53:02|26260.58
06:53:03|26260.58
06:53:04|26260.58
06:53:06|26260.58
06:53:06|26260.7
06:53:07|26261.01
06:53:08|26261.01
06:53:09|26261.01
06:53:11|26261.01
06:53:11|26261.01
06:53:13|26261.01
06:53:14|26261.01
06:53:15|26261.01
06:53:16|26261.01
06:53:18|26261.01
06:53:18|26261.01
06:53:19|26261.01
06:53:20|26261.01
06:53:21|26261.01
06:53:22|26264.65
06:53:23|26264.65
06:53:24|26264.17
06:53:25|26264.15
06:53:26|26264.
06:53:28|26264.17
06:53:29|26264.15
06:53:30|26263.64
06:53:31|26263.11
06:53:32|26263.11
06:53:33|26263.11
06:53:34|26263.11
06:53:35|26263.11
06:53:36|26265.69
06:53:37|26265.4
06:53:38|26265.48
06:53:39|26265.48
06:53:40|26265.48
06:53:42|26265.48
06:53:43|26265.48
06:53:44|26265.48
06:53:44|26266.55
06:53:45|26267.09
06:53:46|26267.09
06:53:47|26267.09
06:53:48|26267.09
06:53:49|26267.47
06:53:51|26267.47
06:53:51|26267.47
06:53:52|26269.13
06:53:54|26268.38
06:53:55|26268.38
06:53:56|26268.38
06:53:57|26268.38
06:53:59|26268.3
06:54:00|26268.3
06:54:01|26267.42
06:54:02|26269.02
06:54:03|26268.38
06:54:03|26268.38
06:54:05|26268.38
06:54:06|26268.38
06:54:07|26268.38
06:54:08|26268.38
06:54:10|26268.38
06:54:11|26271.61
06:54:11|26270.48
06:54:12|26270.47
06:54:14|26278.77
06:54:15|26279.45
06:54:16|26277.49
06:54:18|26276.77
06:54:19|26280.63
06:54:19|26282.76
06:54:20|26284.
06:54:21|26283.35
06:54:22|26283.05
06:54:24|26283.05
06:54:25|26284.
06:54:25|26284.02
06:54:26|26284.02
06:54:27|26284.02
06:54:28|26283.63
06:54:29|26283.31
06:54:31|26283.31
06:54:31|26285.4
06:54:33|26284.4
06:54:33|26284.05
06:54:34|26284.05
06:54:35|26284.05
06:54:37|26286.3
06:54:37|26286.17
06:54:38|26286.33
06:54:40|26286.48
06:54:40|26284.61
06:54:41|26287.45
06:54:43|26286.62
06:54:44|26288.04
06:54:45|26288.04
06:54:45|26283.75
06:54:47|26286.96
06:54:47|26286.96
06:54:48|26286.
06:54:50|26286.
06:54:50|26285.25
06:54:51|26287.17
06:54:53|26286.2
06:54:53|26286.2
06:54:54|26286.2
06:54:56|26288.2
06:54:58|26288.8
06:54:59|26288.95
06:55:00|26287.11
06:55:01|26287.09
06:55:02|26286.38
06:55:03|26286.41
06:55:04|26288.87
06:55:05|26286.49
06:55:06|26289.12
06:55:07|26285.23
06:55:08|26285.24
06:55:10|26285.24
06:55:11|26288.41
06:55:12|26288.41
06:55:13|26288.41
06:55:14|26288.41
06:55:14|26288.41
06:55:16|26286.06
06:55:16|26286.06
06:55:18|26288.91
06:55:19|26285.55
06:55:20|26289.77
06:55:20|26289.77
06:55:22|26287.74
06:55:23|26287.74
06:55:24|26287.74
06:55:24|26287.74
06:55:25|26287.74
06:55:27|26286.37
06:55:28|26287.93
06:55:29|26286.38
06:55:30|26289.69
06:55:31|26285.46
06:55:32|26284.74
06:55:33|26284.55
06:55:34|26285.
06:55:36|26285.
06:55:37|26285.
06:55:37|26286.61
06:55:39|26286.61
06:55:40|26288.
06:55:40|26288.05
06:55:41|26288.61
06:55:43|26286.84
06:55:44|26288.82
06:55:45|26288.87
06:55:46|26288.87
06:55:47|26286.07
06:55:48|26286.07
06:55:48|26288.03
06:55:50|26288.03
06:55:51|26288.03
06:55:52|26288.03
06:55:53|26288.03
06:55:54|26288.03
06:55:54|26286.87
06:55:55|26288.03
06:55:57|26288.03
06:55:59|26288.03
06:56:00|26288.48
06:56:01|26284.78
06:56:02|26284.56
06:56:03|26287.18
06:56:04|26286.74
06:56:04|26286.74
06:56:06|26286.74
06:56:07|26286.74
06:56:08|26286.74
06:56:09|26285.77
06:56:10|26287.97
06:56:11|26287.97
06:56:12|26285.79
06:56:14|26285.79
06:56:14|26285.79
06:56:15|26285.79
06:56:16|26285.83
06:56:18|26285.83
06:56:18|26285.83
06:56:20|26285.83
06:56:21|26285.83
06:56:21|26286.56
06:56:23|26286.56
06:56:24|26286.56
06:56:25|26286.56
06:56:25|26286.56
06:56:27|26284.
06:56:28|26280.38
06:56:29|26282.87
06:56:30|26283.87
06:56:31|26282.51
06:56:32|26281.47
06:56:33|26281.47
06:56:34|26280.1
06:56:35|26280.1
06:56:36|26280.1
06:56:37|26282.66
06:56:38|26280.32
06:56:40|26282.17
06:56:40|26282.17
06:56:42|26282.22
06:56:42|26282.22
06:56:43|26282.22
06:56:45|26282.7
06:56:45|26282.7
06:56:46|26282.7
06:56:47|26282.7
06:56:49|26282.7
06:56:49|26282.7
06:56:50|26282.7
06:56:51|26282.7
06:56:52|26282.7
06:56:53|26283.99
06:56:54|26283.99
06:56:55|26283.99
06:56:56|26283.99
06:56:58|26283.99
06:56:59|26283.99
06:57:00|26283.99
06:57:02|26281.02
06:57:03|26281.3
06:57:04|26284.57
06:57:06|26281.52
06:57:06|26281.52
06:57:07|26281.52
06:57:08|26287.32
06:57:09|26287.32
06:57:10|26285.33
06:57:11|26285.33
06:57:12|26287.99
06:57:13|26287.99
06:57:15|26285.78
06:57:16|26285.8
06:57:16|26285.8
06:57:17|26285.8
06:57:18|26285.8
06:57:19|26285.8
06:57:20|26290.26
06:57:21|26287.99
06:57:22|26287.96
06:57:24|26286.
06:57:24|26287.99
06:57:25|26287.99
06:57:26|26284.51
06:57:27|26284.51
06:57:28|26286.33
06:57:29|26287.08
06:57:30|26283.55
06:57:31|26285.5
06:57:32|26283.58
06:57:34|26283.58
06:57:34|26283.58
06:57:35|26283.58
06:57:36|26283.96
06:57:37|26283.96
06:57:39|26283.96
06:57:40|26284.17
06:57:41|26284.17
06:57:42|26284.17
06:57:43|26284.17
06:57:44|26284.17
06:57:45|26284.17
06:57:46|26284.48
06:57:47|26284.48
06:57:48|26284.48
06:57:49|26284.48
06:57:50|26284.48
06:57:51|26284.48
06:57:52|26284.48
06:57:53|26284.62
06:57:54|26284.
06:57:55|26284.
06:57:56|26284.
06:57:57|26284.
06:57:58|26284.
06:58:00|26284.23
06:58:01|26284.23
06:58:02|26283.02
06:58:03|26285.89
06:58:04|26284.24
06:58:05|26283.37
06:58:07|26283.37
06:58:08|26283.37
06:58:09|26283.37
06:58:10|26284.17
06:58:12|26284.17
06:58:12|26284.17
06:58:13|26284.17
06:58:14|26283.84
06:58:15|26283.84
06:58:17|26283.92
06:58:18|26283.92
06:58:19|26283.98
06:58:19|26283.98
06:58:21|26287.06
06:58:22|26287.06
06:58:23|26287.06
06:58:24|26287.06
06:58:25|26287.06
06:58:26|26283.91
06:58:27|26284.08
06:58:28|26284.14
06:58:29|26284.14
06:58:30|26284.33
06:58:31|26284.33
06:58:31|26284.59
06:58:33|26284.59
06:58:34|26284.59
06:58:35|26284.59
06:58:35|26284.59
06:58:37|26284.59
06:58:38|26284.59
06:58:39|26284.59
06:58:40|26284.59
06:58:41|26284.59
06:58:43|26291.34
06:58:43|26289.97
06:58:44|26288.22
06:58:45|26288.21
06:58:46|26288.21
06:58:47|26288.06
06:58:48|26289.27
06:58:49|26287.5
06:58:50|26287.5
06:58:51|26287.5
06:58:53|26287.5
06:58:53|26287.5
06:58:54|26287.5
06:58:55|26287.5
06:58:57|26287.5
06:58:57|26287.5
06:58:59|26287.5
06:59:00|26287.5
06:59:01|26287.26
06:59:02|26286.6
06:59:03|26286.34
06:59:04|26286.34
06:59:05|26286.34
06:59:06|26286.34
06:59:07|26290.
06:59:08|26289.49
06:59:09|26289.5
06:59:10|26289.5
06:59:11|26288.51
06:59:12|26288.51
06:59:13|26288.51
06:59:14|26288.51
06:59:15|26288.51
06:59:16|26289.5
06:59:18|26290.85
06:59:19|26291.53
06:59:19|26291.19
06:59:21|26291.19
06:59:22|26289.5
06:59:22|26289.5
06:59:23|26288.68
06:59:25|26288.68
06:59:25|26288.68
06:59:27|26290.
06:59:29|26290.3
06:59:29|26290.
06:59:30|26296.57
06:59:31|26300.
06:59:33|26301.02
06:59:34|26300.1
06:59:34|26300.
06:59:36|26300.82
06:59:36|26296.84
06:59:38|26296.05
06:59:39|26296.06
06:59:40|26292.93
06:59:41|26295.19
06:59:42|26295.19
06:59:43|26295.17
06:59:44|26294.
06:59:45|26294.
06:59:46|26294.
06:59:47|26294.
06:59:48|26295.14
06:59:49|26298.29
06:59:50|26298.29
06:59:51|26296.29
06:59:52|26296.31
06:59:53|26298.33
06:59:54|26298.33
06:59:55|26296.
06:59:56|26296.
06:59:57|26296.51
06:59:58|26295.57
06:59:59|26295.81
07:00:00|26294.37
07:00:02|26295.07
07:00:03|26294.48
07:00:03|26294.36
07:00:05|26299.92
07:00:06|26295.76
07:00:07|26305.17
07:00:08|26304.95
07:00:09|26304.01
07:00:10|26306.43
07:00:11|26303.67
07:00:12|26304.79
07:00:13|26298.
07:00:14|26299.37
07:00:15|26299.78
07:00:16|26302.72
07:00:18|26301.48
07:00:18|26301.46
07:00:20|26301.46
07:00:20|26301.46
07:00:21|26303.47
07:00:22|26303.47
07:00:23|26301.82
07:00:25|26300.79
07:00:25|26300.01
07:00:26|26300.01
07:00:27|26295.99
07:00:28|26295.04
07:00:29|26294.95
07:00:30|26295.09
07:00:32|26292.79
07:00:32|26295.06
07:00:33|26290.37
07:00:34|26290.
07:00:36|26290.37
07:00:36|26290.37
07:00:37|26290.37
07:00:38|26290.37
07:00:40|26289.92
07:00:40|26289.77
07:00:42|26288.44
07:00:42|26289.66
07:00:43|26290.88
07:00:44|26288.52
07:00:45|26288.52
07:00:47|26288.52
07:00:48|26289.44
07:00:48|26288.14
07:00:50|26287.49
07:00:50|26287.07
07:00:51|26287.07
07:00:52|26286.42
07:00:53|26285.95
07:00:55|26285.95
07:00:55|26285.95
07:00:56|26285.95
07:00:57|26283.67
07:00:59|26286.04
07:01:00|26285.13
07:01:00|26285.09
07:01:02|26285.08
07:01:04|26284.61
07:01:05|26284.99
07:01:06|26284.99
07:01:07|26284.61
07:01:09|26282.6
07:01:10|26282.5
07:01:10|26283.99
07:01:12|26284.22
07:01:13|26284.61
07:01:13|26284.61
07:01:15|26284.04
07:01:16|26283.99
07:01:17|26283.88
07:01:17|26283.99
07:01:18|26283.99
07:01:19|26281.52
07:01:20|26281.52
07:01:22|26279.45
07:01:22|26281.16
07:01:23|26281.16
07:01:25|26281.16
07:01:26|26281.16
07:01:26|26281.16
07:01:28|26281.16
07:01:29|26284.6
07:01:29|26281.65
07:01:30|26281.86
07:01:31|26281.96
07:01:33|26280.75
07:01:34|26280.75
07:01:35|26280.75
07:01:35|26280.75
07:01:37|26280.75
07:01:38|26280.74
07:01:39|26280.74
07:01:40|26280.74
07:01:41|26280.74
07:01:42|26280.74
07:01:43|26280.74
07:01:44|26280.74
07:01:45|26280.74
07:01:46|26280.74
07:01:47|26280.74
07:01:48|26284.
07:01:49|26284.
07:01:50|26284.
07:01:51|26281.76
07:01:52|26281.76
07:01:53|26281.76
07:01:54|26281.76
07:01:55|26281.76
07:01:56|26281.76
07:01:57|26281.76
07:01:59|26281.76
07:02:00|26281.76
07:02:00|26280.52
07:02:01|26280.52
07:02:03|26280.16
07:02:04|26280.54
07:02:05|26280.73
07:02:06|26281.72
07:02:07|26281.72
07:02:08|26281.72
07:02:09|26283.76
07:02:11|26281.75
07:02:11|26281.75
07:02:12|26282.2
07:02:13|26282.2
07:02:15|26281.82
07:02:15|26280.73
07:02:16|26280.73
07:02:17|26281.82
07:02:18|26280.35
07:02:19|26280.35
07:02:20|26280.35
07:02:21|26280.35
07:02:23|26280.4
07:02:24|26280.4
07:02:24|26282.38
07:02:26|26280.45
07:02:27|26281.45
07:02:28|26285.46
07:02:29|26284.
07:02:29|26284.
07:02:30|26286.07
07:02:31|26286.67
07:02:32|26284.61
07:02:34|26284.61
07:02:34|26284.61
07:02:36|26284.61
07:02:36|26284.62
07:02:38|26284.62
07:02:39|26284.62
07:02:39|26284.62
07:02:41|26284.62
07:02:41|26284.62
07:02:43|26285.88
07:02:44|26285.88
07:02:44|26285.88
07:02:45|26285.88
07:02:47|26285.88
07:02:47|26285.88
07:02:48|26285.88
07:02:49|26284.07
07:02:50|26284.07
07:02:51|26284.07
07:02:53|26284.07
07:02:54|26283.64
07:02:54|26283.64
07:02:55|26283.64
07:02:56|26283.64
07:02:57|26283.64
07:02:59|26282.85
07:03:00|26283.01
07:03:01|26283.01
07:03:02|26282.69
07:03:03|26283.07
07:03:04|26281.14
07:03:06|26281.14
07:03:06|26279.75
07:03:08|26279.85
07:03:08|26278.54
07:03:10|26279.78
07:03:10|26279.78
07:03:11|26279.78
07:03:13|26277.94
07:03:13|26278.01
07:03:15|26278.01
07:03:15|26277.95
07:03:17|26275.65
07:03:18|26275.67
07:03:19|26275.67
07:03:20|26277.63
07:03:21|26275.68
07:03:22|26277.86
07:03:23|26277.86
07:03:24|26277.86
07:03:25|26277.86
07:03:26|26277.86
07:03:27|26275.99
07:03:28|26275.32
07:03:29|26275.32
07:03:30|26273.32
07:03:31|26273.35
07:03:32|26273.33
07:03:33|26273.98
07:03:34|26274.68
07:03:36|26274.68
07:03:36|26274.68
07:03:38|26276.14
07:03:39|26274.56
07:03:39|26274.56
07:03:40|26274.58
07:03:43|26277.32
07:03:44|26278.54
07:03:45|26278.54
07:03:46|26278.54
07:03:47|26278.54
07:03:48|26278.54
07:03:49|26278.54
07:03:50|26278.54
07:03:51|26274.3
07:03:52|26274.59
07:03:53|26274.59
07:03:53|26277.31
07:03:55|26276.
07:03:56|26276.
07:03:57|26276.
07:03:57|26276.
07:03:58|26274.56
07:04:00|26274.56
07:04:00|26274.56
07:04:02|26274.65
07:04:03|26274.56
07:04:04|26274.56
07:04:05|26274.56
07:04:05|26274.56
07:04:08|26274.56
07:04:09|26274.56
07:04:10|26276.11
07:04:11|26276.11
07:04:12|26276.11
07:04:13|26276.11
07:04:14|26276.11
07:04:15|26274.56
07:04:16|26274.56
07:04:17|26274.6
07:04:18|26274.6
07:04:19|26274.6
07:04:20|26274.6
07:04:21|26276.12
07:04:22|26276.12
07:04:23|26276.12
07:04:24|26276.12
07:04:25|26276.12
07:04:26|26276.12
07:04:27|26276.12
07:04:28|26276.12
07:04:29|26276.12
07:04:30|26274.74
07:04:31|26274.74
07:04:33|26274.74
07:04:34|26274.74
07:04:35|26274.74
07:04:36|26277.17
07:04:37|26277.17
07:04:38|26274.3
07:04:39|26274.3
07:04:40|26274.56
07:04:41|26274.56
07:04:42|26274.56
07:04:43|26274.56
07:04:44|26274.59
07:04:45|26274.59
07:04:45|26274.64
07:04:46|26274.64
07:04:48|26274.64
07:04:48|26274.64
07:04:49|26274.64
07:04:51|26274.64
07:04:52|26274.56
07:04:53|26274.56
07:04:53|26274.56
07:04:55|26274.56
07:04:55|26274.56
07:04:57|26274.56
07:04:58|26274.56
07:04:59|26274.56
07:05:00|26274.56
07:05:01|26275.51
07:05:01|26272.58
07:05:03|26275.49
07:05:04|26272.68
07:05:04|26272.68
07:05:06|26272.68
07:05:08|26275.19
07:05:08|26275.19
07:05:10|26275.19
07:05:10|26275.19
07:05:12|26275.37
07:05:13|26275.37
07:05:14|26275.37
07:05:14|26275.37
07:05:15|26275.37
07:05:17|26275.37
07:05:17|26275.37
07:05:18|26275.37
07:05:20|26275.37
07:05:21|26275.37
07:05:22|26275.37
07:05:22|26275.37
07:05:24|26275.37
07:05:24|26275.37
07:05:26|26275.37
07:05:26|26275.24
07:05:27|26275.24
07:05:29|26275.24
07:05:30|26275.24
07:05:31|26272.93
07:05:32|26272.95
07:05:33|26275.23
07:05:34|26275.23
07:05:34|26275.23
07:05:36|26272.9
07:05:37|26272.9
07:05:38|26272.67
07:05:40|26272.67
07:05:40|26272.67
07:05:41|26272.67
07:05:43|26272.67
07:05:43|26272.67
07:05:44|26272.67
07:05:45|26275.27
07:05:46|26273.44
07:05:47|26273.44
07:05:49|26273.44
07:05:49|26273.44
07:05:51|26273.44
07:05:51|26274.62
07:05:53|26274.29
07:05:54|26274.29
07:05:54|26274.29
07:05:55|26274.29
07:05:57|26285.65
07:05:57|26289.77
07:05:58|26286.01
07:06:00|26289.75
07:06:00|26289.63
07:06:02|26289.63
07:06:03|26297.14
07:06:04|26298.05
07:06:05|26299.99
07:06:05|26299.38
07:06:07|26299.65
07:06:08|26299.99
07:06:09|26297.4
07:06:11|26297.4
07:06:11|26289.54
07:06:12|26289.54
07:06:13|26291.68
07:06:14|26291.81
07:06:16|26291.72
07:06:16|26291.72
07:06:17|26289.28
07:06:18|26291.12
07:06:19|26291.12
07:06:20|26291.32
07:06:21|26291.33
07:06:23|26289.27
07:06:23|26289.27
07:06:25|26291.31
07:06:26|26291.3
07:06:27|26291.3
07:06:28|26288.73
07:06:29|26288.
07:06:30|26288.
07:06:31|26284.85
07:06:32|26284.85
07:06:33|26284.86
07:06:33|26286.69
07:06:35|26286.69
07:06:36|26286.69
07:06:37|26286.69
07:06:38|26286.69
07:06:39|26287.15
07:06:40|26287.15
07:06:41|26287.15
07:06:42|26284.89
07:06:43|26284.94
07:06:44|26287.08
07:06:45|26287.05
07:06:45|26287.05
07:06:47|26287.05
07:06:48|26287.05
07:06:49|26287.05
07:06:50|26287.05
07:06:51|26287.05
07:06:51|26287.05
07:06:53|26287.05
07:06:53|26287.05
07:06:55|26287.05
07:06:56|26287.05
07:06:56|26288.16
07:06:57|26287.26
07:06:58|26287.26
07:07:00|26287.26
07:07:01|26288.08
07:07:01|26288.08
07:07:03|26288.08
07:07:04|26288.07
07:07:05|26289.64
07:07:06|26289.64
07:07:07|26289.64
07:07:08|26290.04
07:07:09|26289.78
07:07:10|26289.78
07:07:11|26289.78
07:07:12|26289.78
07:07:13|26289.78
07:07:14|26289.78
07:07:15|26289.78
07:07:16|26289.78
07:07:17|26290.66
07:07:18|26290.95
07:07:19|26290.95
07:07:20|26290.45
07:07:21|26290.45
07:07:22|26290.45
07:07:23|26290.51
07:07:24|26290.47
07:07:25|26290.05
07:07:26|26290.05
07:07:27|26290.05
07:07:29|26290.05
07:07:29|26290.02
07:07:30|26290.02
07:07:31|26288.96
07:07:32|26288.96
07:07:34|26290.58
07:07:35|26290.58
07:07:36|26290.58
07:07:37|26290.63
07:07:37|26290.63
07:07:39|26289.79
07:07:40|26289.79
07:07:41|26289.79
07:07:42|26289.79
07:07:43|26289.79
07:07:44|26288.96
07:07:45|26288.96
07:07:46|26294.01
07:07:48|26294.44
07:07:48|26294.56
07:07:49|26294.54
07:07:50|26295.79
07:07:51|26295.56
07:07:52|26295.79
07:07:53|26295.68
07:07:54|26295.68
07:07:55|26295.49
07:07:56|26294.08
07:07:57|26295.43
07:07:58|26295.28
07:07:59|26295.1
07:08:01|26295.1
07:08:01|26293.4
07:08:03|26288.9
07:08:03|26289.93
07:08:04|26289.93
07:08:05|26289.93
07:08:06|26289.93
07:08:07|26288.08
07:08:08|26289.89
07:08:10|26289.89
07:08:11|26289.89
07:08:12|26289.89
07:08:13|26288.94
07:08:14|26288.94
07:08:15|26288.94
07:08:16|26289.9
07:08:17|26288.05
07:08:18|26287.24
07:08:19|26287.46
07:08:20|26287.46
07:08:21|26289.1
07:08:23|26291.38
07:08:23|26290.6
07:08:24|26290.6
07:08:25|26290.6
07:08:26|26290.6
07:08:27|26290.6
07:08:29|26290.61
07:08:30|26290.61
07:08:31|26290.03
07:08:31|26290.03
07:08:33|26290.03
07:08:34|26290.01
07:08:35|26290.01
07:08:36|26290.01
07:08:36|26290.01
07:08:37|26290.01
07:08:38|26290.01
07:08:40|26290.01
07:08:41|26290.01
07:08:41|26290.01
07:08:42|26290.01
07:08:44|26290.01
07:08:45|26290.01
07:08:46|26290.01
07:08:47|26291.
07:08:47|26290.01
07:08:48|26290.95
07:08:50|26290.95
07:08:50|26290.95
07:08:52|26290.95
07:08:53|26290.95
07:08:54|26290.95
07:08:55|26290.95
07:08:56|26289.57
07:08:56|26289.57
07:08:58|26289.57
07:08:59|26289.57
07:09:00|26289.57
07:09:01|26289.57
07:09:02|26289.57
07:09:03|26289.57
07:09:04|26293.53
07:09:05|26295.03
07:09:06|26293.14
07:09:07|26293.14
07:09:09|26293.14
07:09:10|26293.14
07:09:11|26293.14
07:09:12|26293.14
07:09:13|26293.14
07:09:14|26292.79
07:09:15|26292.64
07:09:16|26290.63
07:09:17|26291.8
07:09:18|26291.8
07:09:19|26291.8
07:09:20|26292.55
07:09:21|26292.55
07:09:22|26292.55
07:09:23|26292.55
07:09:24|26292.55
07:09:25|26292.55
07:09:26|26292.56
07:09:27|26293.06
07:09:28|26293.81
07:09:29|26293.81
07:09:30|26292.56
07:09:31|26293.81
07:09:33|26293.81
07:09:33|26294.06
07:09:34|26294.06
07:09:36|26294.06
07:09:36|26294.06
07:09:37|26294.06
07:09:38|26294.06
07:09:39|26294.06
07:09:40|26294.06
07:09:41|26294.06
07:09:42|26294.06
07:09:44|26294.06
07:09:44|26294.06
07:09:45|26294.06
07:09:46|26294.56
07:09:47|26295.01
07:09:49|26295.01
07:09:49|26295.01
07:09:50|26295.01
07:09:51|26295.01
07:09:52|26295.01
07:09:54|26295.01
07:09:54|26295.01
07:09:55|26295.01
07:09:56|26295.01
07:09:57|26295.29
07:09:59|26295.19
07:09:59|26295.19
07:10:00|26296.09
07:10:02|26295.87
07:10:02|26294.64
07:10:04|26294.64
07:10:05|26296.34
07:10:06|26296.34
07:10:06|26296.34
07:10:07|26296.61
07:10:09|26294.73
07:10:09|26296.28
07:10:11|26296.28
07:10:12|26292.59
07:10:13|26294.
07:10:15|26294.73
07:10:15|26294.86
07:10:16|26294.86
07:10:17|26292.82
07:10:19|26292.88
07:10:20|26293.09
07:10:21|26291.81
07:10:22|26293.32
07:10:23|26293.25
07:10:24|26293.32
07:10:25|26293.45
07:10:26|26293.76
07:10:27|26293.75
07:10:28|26293.75
07:10:29|26293.66
07:10:31|26291.84
07:10:31|26293.71
07:10:33|26293.74
07:10:34|26291.8
07:10:35|26292.83
07:10:36|26292.83
07:10:37|26294.74
07:10:38|26294.74
07:10:39|26294.74
07:10:40|26290.
07:10:41|26289.96
07:10:42|26287.21
07:10:43|26287.21
07:10:44|26289.62
07:10:45|26289.62
07:10:46|26289.49
07:10:47|26289.49
07:10:48|26289.49
07:10:49|26289.49
07:10:50|26289.48
07:10:51|26289.48
07:10:52|26289.48
07:10:53|26289.96
07:10:54|26290.57
07:10:55|26288.17
07:10:56|26288.33
07:10:57|26288.41
07:10:58|26288.45
07:10:59|26288.45
07:11:00|26288.45
07:11:01|26288.46
07:11:02|26288.46
07:11:03|26288.59
07:11:04|26288.58
07:11:05|26288.48
07:11:06|26288.67
07:11:07|26288.67
07:11:08|26288.7
07:11:09|26288.84
07:11:10|26288.84
07:11:11|26288.84
07:11:13|26288.84
07:11:13|26288.96
07:11:14|26288.96
07:11:15|26288.96
07:11:17|26290.39
07:11:18|26290.39
07:11:18|26290.58
07:11:20|26290.58
07:11:20|26290.58
07:11:21|26290.58
07:11:23|26290.58
07:11:24|26290.58
07:11:24|26290.58
07:11:25|26290.58
07:11:27|26288.9
07:11:29|26287.4
07:11:29|26290.63
07:11:31|26288.04
07:11:31|26287.59
07:11:32|26287.88
07:11:33|26287.88
07:11:34|26287.88
07:11:36|26288.35
07:11:36|26288.35
07:11:37|26288.35
07:11:38|26288.35
07:11:39|26288.35
07:11:40|26288.35
07:11:41|26288.35
07:11:42|26288.87
07:11:43|26291.42
07:11:44|26291.42
07:11:45|26291.42
07:11:47|26291.42
07:11:47|26289.5
07:11:48|26289.5
07:11:49|26289.5
07:11:50|26289.5
07:11:52|26291.28
07:11:53|26291.48
07:11:54|26291.48
07:11:55|26288.09
07:11:56|26289.91
07:11:57|26290.
07:11:58|26288.38
07:11:58|26289.01
07:11:59|26289.02
07:12:01|26287.06
07:12:02|26283.46
07:12:02|26283.
07:12:04|26282.06
07:12:04|26280.77
07:12:06|26280.73
07:12:07|26286.19
07:12:08|26286.7
07:12:09|26287.33
07:12:10|26284.55
07:12:11|26284.55
07:12:12|26289.26
07:12:13|26289.77
07:12:15|26289.77
07:12:15|26287.75
07:12:17|26287.75
07:12:18|26289.69
07:12:19|26288.91
07:12:20|26287.76
07:12:21|26287.76
07:12:22|26288.77
07:12:23|26285.47
07:12:24|26285.47
07:12:25|26286.24
07:12:26|26286.24
07:12:27|26286.24
07:12:27|26286.24
07:12:29|26286.24
07:12:30|26286.24
07:12:31|26286.25
07:12:32|26286.25
07:12:33|26285.53
07:12:34|26286.33
07:12:35|26287.11
07:12:36|26287.11
07:12:37|26287.11
07:12:38|26288.35
07:12:39|26288.34
07:12:40|26288.9
07:12:41|26288.35
07:12:42|26288.35
07:12:43|26288.35
07:12:44|26291.51
07:12:45|26291.44
07:12:46|26291.44
07:12:47|26291.44
07:12:48|26291.44
07:12:49|26291.44
07:12:50|26291.44
07:12:51|26291.44
07:12:52|26291.44
07:12:53|26291.43
07:12:54|26291.43
07:12:55|26291.43
07:12:56|26291.43
07:12:57|26291.43
07:12:58|26291.43
07:12:59|26290.51
07:13:00|26291.97
07:13:01|26290.68
07:13:02|26290.68
07:13:03|26290.53
07:13:05|26290.53
07:13:05|26290.53
07:13:07|26290.58
07:13:07|26290.58
07:13:08|26290.58
07:13:09|26290.68
07:13:10|26290.71
07:13:11|26290.71
07:13:12|26290.71
07:13:13|26290.14
07:13:15|26290.14
07:13:15|26290.14
07:13:17|26290.14
07:13:17|26290.14
07:13:19|26290.14
07:13:20|26290.14
07:13:21|26290.13
07:13:22|26290.13
07:13:23|26290.13
07:13:24|26290.13
07:13:24|26290.13
07:13:26|26290.31
07:13:27|26290.31
07:13:28|26290.31
07:13:29|26290.31
07:13:30|26290.31
07:13:31|26289.58
07:13:31|26289.57
07:13:33|26289.58
07:13:34|26289.58
07:13:35|26291.29
07:13:37|26291.29
07:13:38|26291.29
07:13:38|26289.32
07:13:39|26289.32
07:13:40|26289.58
07:13:42|26289.57
07:13:42|26289.57
07:13:43|26289.58
07:13:44|26289.57
07:13:45|26289.57
07:13:47|26290.66
07:13:47|26290.66
07:13:48|26290.66
07:13:49|26290.66
07:13:51|26290.66
07:13:51|26290.66
07:13:52|26289.57
07:13:53|26289.6
07:13:55|26291.47
07:13:55|26291.47
07:13:57|26291.47
07:13:58|26291.47
07:13:58|26291.47
07:14:00|26291.47
07:14:01|26291.49
07:14:02|26289.57
07:14:03|26289.57
07:14:04|26289.57
07:14:05|26291.48
07:14:06|26291.48
07:14:07|26291.48
07:14:08|26291.48
07:14:09|26291.48
07:14:10|26291.48
07:14:10|26291.48
07:14:12|26291.45
07:14:13|26291.45
07:14:14|26291.45
07:14:15|26289.77
07:14:16|26283.3
07:14:18|26282.88
07:14:19|26280.91
07:14:20|26282.88
07:14:21|26282.88
07:14:22|26280.33
07:14:25|26282.87
07:14:26|26282.88
07:14:26|26282.88
07:14:27|26282.88
07:14:28|26282.88
07:14:30|26282.85
07:14:30|26282.85
07:14:32|26282.88
07:14:32|26286.07
07:14:33|26285.83
07:14:34|26285.97
07:14:35|26285.97
07:14:37|26285.97
07:14:37|26285.57
07:14:38|26285.57
07:14:39|26285.57
07:14:41|26285.57
07:14:41|26284.25
07:14:42|26283.04
07:14:44|26283.04
07:14:45|26283.05
07:14:46|26283.05
07:14:47|26283.05
07:14:48|26284.24
07:14:49|26284.24
07:14:49|26285.47
07:14:51|26285.47
07:14:52|26285.47
07:14:53|26286.31
07:14:54|26286.31
07:14:55|26286.31
07:14:55|26286.31
07:14:57|26286.31
07:14:58|26286.31
07:14:59|26286.03
07:15:00|26286.03
07:15:01|26282.11
07:15:01|26284.43
07:15:03|26285.47
07:15:03|26283.19
07:15:04|26285.3
07:15:05|26285.3
07:15:07|26283.22
07:15:08|26284.49
07:15:09|26283.07
07:15:10|26283.07
07:15:11|26282.67
07:15:12|26282.67
07:15:13|26282.11
07:15:14|26282.74
07:15:14|26282.74
07:15:16|26282.11
07:15:17|26282.11
07:15:18|26282.11
07:15:19|26282.14
07:15:20|26282.14
07:15:21|26282.14
07:15:22|26282.14
07:15:23|26283.69
07:15:24|26282.84
07:15:25|26282.83
07:15:26|26284.07
07:15:27|26284.07
07:15:29|26282.11
07:15:29|26282.11
07:15:30|26285.99
07:15:31|26285.99
07:15:32|26284.02
07:15:33|26284.01
07:15:35|26284.01
07:15:35|26282.03
07:15:36|26284.43
07:15:37|26282.28
07:15:38|26282.41
07:15:40|26282.46
07:15:40|26282.46
07:15:41|26282.02
07:15:43|26282.02
07:15:43|26282.02
07:15:45|26282.02
07:15:45|26282.02
07:15:46|26282.02
07:15:48|26282.02
07:15:49|26282.02
07:15:50|26282.02
07:15:51|26282.02
07:15:52|26282.11
07:15:53|26282.11
07:15:54|26282.11
07:15:55|26282.11
07:15:55|26282.11
07:15:56|26282.21
07:15:57|26282.21
07:15:59|26282.21
07:15:59|26282.21
07:16:01|26282.28
07:16:02|26282.3
07:16:02|26281.27
07:16:04|26285.22
07:16:05|26281.62
07:16:06|26282.66
07:16:07|26282.66
07:16:09|26282.66
07:16:09|26282.66
07:16:10|26282.66
07:16:11|26282.66
07:16:12|26282.66
07:16:13|26282.66
07:16:14|26281.11
07:16:15|26283.43
07:16:17|26283.43
07:16:18|26283.43
07:16:19|26283.43
07:16:19|26283.43
07:16:21|26282.9
07:16:22|26283.76
07:16:24|26283.34
07:16:24|26285.02
07:16:25|26284.62
07:16:26|26284.62
07:16:27|26283.
07:16:28|26282.93
07:16:29|26282.93
07:16:30|26282.97
07:16:31|26282.4
07:16:32|26282.4
07:16:33|26282.41
07:16:34|26282.41
07:16:35|26284.08
07:16:36|26284.08
07:16:38|26284.36
07:16:38|26284.41
07:16:39|26284.43
07:16:40|26283.15
07:16:41|26283.15
07:16:42|26283.15
07:16:43|26282.42
07:16:45|26282.42
07:16:45|26282.43
07:16:46|26282.43
07:16:47|26282.43
07:16:48|26282.43
07:16:49|26282.43
07:16:50|26283.91
07:16:51|26282.45
07:16:52|26282.45
07:16:53|26282.45
07:16:55|26282.64
07:16:55|26282.64
07:16:56|26282.65
07:16:57|26282.65
07:16:59|26282.65
07:17:00|26282.65
07:17:00|26282.65
07:17:02|26282.65
07:17:02|26282.65
07:17:03|26282.65
07:17:05|26282.65
07:17:06|26282.65
07:17:06|26282.65
07:17:08|26282.64
07:17:08|26283.86
07:17:10|26283.86
07:17:11|26282.47
07:17:12|26283.86
07:17:13|26283.86
07:17:14|26283.86
07:17:15|26283.86
07:17:16|26283.86
07:17:17|26283.86
07:17:18|26283.86
07:17:19|26283.86
07:17:20|26283.86
07:17:22|26282.65
07:17:22|26282.65
07:17:23|26282.65
07:17:24|26282.65
07:17:25|26282.65
07:17:26|26282.65
07:17:27|26282.49
07:17:28|26282.41
07:17:29|26282.89
07:17:30|26282.89
07:17:32|26282.49
07:17:33|26282.49
07:17:33|26282.41
07:17:34|26282.41
07:17:35|26282.41
07:17:36|26282.41
07:17:37|26282.41
07:17:39|26282.41
07:17:39|26282.41
07:17:40|26281.47
07:17:42|26282.39
07:17:42|26282.39
07:17:44|26282.39
07:17:45|26282.39
07:17:46|26282.39
07:17:47|26282.39
07:17:48|26282.39
07:17:49|26282.39
07:17:50|26282.39
07:17:51|26282.39
07:17:52|26282.39
07:17:53|26282.39
07:17:54|26282.39
07:17:54|26282.39
07:17:56|26282.39
07:17:57|26282.39
07:17:58|26280.31
07:17:58|26282.27
07:18:00|26281.36
07:18:01|26281.36
07:18:01|26281.35
07:18:02|26283.99
07:18:03|26283.8
07:18:05|26283.8
07:18:05|26283.8
07:18:07|26284.
07:18:08|26283.86
07:18:09|26283.86
07:18:10|26283.86
07:18:11|26283.86
07:18:11|26283.86
07:18:12|26284.02
07:18:14|26282.89
07:18:15|26284.02
07:18:16|26284.02
07:18:17|26284.02
07:18:17|26284.38
07:18:19|26284.38
07:18:20|26284.38
07:18:21|26284.38
07:18:22|26284.38
07:18:23|26284.38
07:18:24|26282.07
07:18:25|26282.07
07:18:27|26283.05
07:18:27|26283.05
07:18:28|26283.05
07:18:29|26284.05
07:18:30|26284.05
07:18:32|26282.14
07:18:33|26282.28
07:18:34|26282.28
07:18:35|26282.34
07:18:36|26282.34
07:18:37|26282.34
07:18:38|26282.34
07:18:39|26283.69
07:18:40|26283.69
07:18:41|26282.34
07:18:42|26282.34
07:18:43|26282.34
07:18:44|26282.34
07:18:44|26282.34
07:18:46|26287.1
07:18:47|26287.97
07:18:47|26285.65
07:18:48|26284.61
07:18:50|26285.61
07:18:51|26285.61
07:18:52|26289.19
07:18:53|26286.36
07:18:54|26286.37
07:18:55|26286.37
07:18:55|26286.37
07:18:57|26286.37
07:18:58|26287.86
07:18:59|26286.83
07:19:00|26287.84
07:19:01|26287.84
07:19:01|26286.34
07:19:03|26286.42
07:19:03|26286.46
07:19:05|26287.99
07:19:06|26285.48
07:19:07|26285.1
07:19:08|26285.1
07:19:09|26286.33
07:19:10|26286.33
07:19:11|26286.33
07:19:12|26286.08
07:19:13|26286.08
07:19:14|26284.25
07:19:15|26283.98
07:19:16|26282.03
07:19:17|26282.92
07:19:18|26282.92
07:19:19|26283.66
07:19:20|26282.92
07:19:21|26282.92
07:19:22|26283.74
07:19:24|26281.87
07:19:25|26281.87
07:19:26|26283.51
07:19:27|26283.8
07:19:28|26283.8
07:19:29|26283.53
07:19:30|26283.62
07:19:31|26283.62
07:19:32|26285.1
07:19:33|26285.1
07:19:35|26282.9
07:19:35|26282.9
07:19:37|26284.59
07:19:37|26284.59
07:19:38|26284.59
07:19:39|26284.59
07:19:41|26284.04
07:19:42|26282.99
07:19:43|26284.42
07:19:43|26284.42
07:19:45|26284.42
07:19:45|26284.42
07:19:47|26284.42
07:19:48|26284.42
07:19:48|26284.51
07:19:50|26284.51
07:19:50|26284.51
07:19:52|26282.88
07:19:53|26284.55
07:19:54|26284.56
07:19:55|26284.56
07:19:56|26284.56
07:19:57|26284.56
07:19:58|26284.5
07:19:59|26283.39
07:19:59|26283.39
07:20:00|26283.34
07:20:02|26282.89
07:20:03|26282.9
07:20:04|26283.41
07:20:05|26282.9
07:20:06|26284.39
07:20:07|26284.39
07:20:08|26284.4
07:20:09|26284.56
07:20:10|26284.56
07:20:11|26284.56
07:20:12|26285.96
07:20:13|26285.96
07:20:14|26285.96
07:20:15|26286.2
07:20:16|26286.2
07:20:18|26286.2
07:20:18|26286.2
07:20:19|26284.66
07:20:21|26284.66
07:20:22|26284.66
07:20:22|26284.66
07:20:24|26286.2
07:20:25|26286.2
07:20:26|26286.2
07:20:27|26283.34
07:20:28|26286.2
07:20:28|26286.2
07:20:30|26286.2
07:20:31|26286.2
07:20:31|26283.77
07:20:33|26286.2
07:20:33|26283.83
07:20:35|26283.51
07:20:36|26285.83
07:20:37|26283.34
07:20:38|26285.51
07:20:38|26283.75
07:20:40|26283.75
07:20:41|26283.75
07:20:42|26283.75
07:20:42|26283.75
07:20:44|26283.76
07:20:45|26283.34
07:20:46|26283.34
07:20:47|26282.9
07:20:48|26282.9
07:20:49|26282.9
07:20:50|26284.59
07:20:52|26282.92
07:20:52|26284.65
07:20:53|26283.14
07:20:54|26283.22
07:20:55|26283.22
07:20:56|26283.25
07:20:57|26284.83
07:20:58|26284.83
07:20:59|26284.83
07:21:01|26283.37
07:21:01|26286.16
07:21:02|26286.16
07:21:03|26284.24
07:21:04|26284.28
07:21:05|26284.23
07:21:06|26286.17
07:21:08|26284.21
07:21:08|26284.28
07:21:09|26284.21
07:21:10|26284.21
07:21:11|26284.21
07:21:12|26284.21
07:21:14|26284.2
07:21:14|26286.15
07:21:15|26283.36
07:21:16|26283.44
07:21:18|26283.5
07:21:18|26284.23
07:21:20|26285.64
07:21:21|26281.87
07:21:22|26281.91
07:21:23|26281.34
07:21:25|26281.9
07:21:26|26281.9
07:21:27|26281.9
07:21:28|26281.9
07:21:28|26279.79
07:21:29|26279.79
07:21:31|26281.9
07:21:31|26279.47
07:21:32|26279.71
07:21:33|26279.97
07:21:35|26280.26
07:21:36|26280.07
07:21:37|26280.
07:21:38|26280.
07:21:39|26279.47
07:21:39|26281.91
07:21:40|26280.31
07:21:42|26280.31
07:21:43|26281.87
07:21:44|26281.87
07:21:45|26281.87
07:21:46|26281.99
07:21:47|26281.47
07:21:48|26281.47
07:21:49|26282.
07:21:50|26282.
07:21:51|26281.64
07:21:52|26281.62
07:21:52|26281.62
07:21:54|26281.19
07:21:55|26281.19
07:21:56|26281.19
07:21:57|26281.19
07:21:58|26281.21
07:21:59|26281.21
07:21:59|26281.88
07:22:00|26281.88
07:22:02|26279.61
07:22:03|26279.61
07:22:04|26279.61
07:22:05|26281.41
07:22:06|26281.41
07:22:07|26281.41
07:22:07|26281.41
07:22:09|26279.59
07:22:10|26279.6
07:22:10|26278.59
07:22:12|26278.4
07:22:13|26278.4
07:22:14|26278.59
07:22:15|26280.04
07:22:15|26280.04
07:22:17|26280.04
07:22:17|26280.04
07:22:19|26279.86
07:22:20|26278.95
07:22:21|26278.95
07:22:22|26277.74
07:22:23|26278.16
07:22:25|26279.87
07:22:25|26279.87
07:22:27|26279.87
07:22:27|26279.87
07:22:29|26279.87
07:22:30|26279.87
07:22:31|26278.08
07:22:32|26278.08
07:22:32|26279.87
07:22:34|26278.12
07:22:35|26278.12
07:22:36|26280.74
07:22:37|26279.88
07:22:38|26279.88
07:22:39|26280.73
07:22:40|26280.73
07:22:41|26278.75
07:22:41|26278.75
07:22:42|26278.75
07:22:44|26279.86
07:22:45|26279.86
07:22:46|26278.96
07:22:47|26278.96
07:22:48|26279.22
07:22:49|26278.67
07:22:50|26280.74
07:22:51|26280.74
07:22:52|26280.74
07:22:52|26280.74
07:22:54|26278.76
07:22:55|26278.65
07:22:56|26278.65
07:22:57|26278.65
07:22:58|26278.65
07:22:59|26278.66
07:23:00|26278.66
07:23:02|26279.45
07:23:02|26278.67
07:23:04|26278.67
07:23:04|26278.8
07:23:05|26279.51
07:23:07|26278.74
07:23:07|26280.7
07:23:08|26280.74
07:23:09|26280.74
07:23:10|26281.96
07:23:11|26281.96
07:23:12|26280.74
07:23:14|26281.49
07:23:15|26281.49
07:23:16|26282.34
07:23:18|26282.58
07:23:18|26281.17
07:23:19|26282.54
07:23:20|26280.72
07:23:21|26282.28
07:23:22|26280.68
07:23:23|26280.8
07:23:25|26280.98
07:23:26|26280.97
07:23:26|26280.97
07:23:27|26282.03
07:23:29|26282.03
07:23:29|26282.03
07:23:31|26282.03
07:23:32|26282.03
07:23:33|26280.66
07:23:34|26280.66
07:23:35|26280.37
07:23:35|26280.37
07:23:37|26280.37
07:23:38|26280.37
07:23:39|26280.37
07:23:40|26280.37
07:23:41|26281.47
07:23:42|26281.47
07:23:43|26281.38
07:23:44|26280.67
07:23:44|26280.54
07:23:45|26280.54
07:23:46|26280.54
07:23:48|26280.99
07:23:49|26280.56
07:23:50|26280.56
07:23:51|26280.56
07:23:51|26281.05
07:23:52|26281.05
07:23:53|26281.05
07:23:55|26281.05
07:23:56|26281.05
07:23:56|26281.05
07:23:58|26282.58
07:23:59|26282.58
07:24:00|26279.52
07:24:01|26278.84
07:24:02|26279.19
07:24:03|26279.19
07:24:04|26279.2
07:24:05|26279.2
07:24:05|26278.59
07:24:07|26278.59
07:24:08|26280.34
07:24:09|26277.4
07:24:09|26277.4
07:24:11|26277.49
07:24:12|26277.49
07:24:13|26277.96
07:24:14|26277.88
07:24:15|26277.95
07:24:16|26277.97
07:24:17|26277.14
07:24:18|26277.49
07:24:19|26277.82
07:24:20|26277.76
07:24:21|26276.86
07:24:22|26276.86
07:24:23|26277.92
07:24:24|26277.92
07:24:26|26276.87
07:24:26|26275.57
07:24:28|26275.57
07:24:29|26276.72
07:24:30|26276.72
07:24:31|26276.72
07:24:32|26275.
07:24:33|26277.57
07:24:34|26276.33
07:24:34|26276.33
07:24:36|26277.26
07:24:37|26277.44
07:24:38|26277.58
07:24:39|26277.46
07:24:40|26277.46
07:24:41|26277.46
07:24:43|26277.46
07:24:43|26278.23
07:24:44|26278.23
07:24:45|26278.23
07:24:46|26277.43
07:24:47|26277.43
07:24:48|26277.44
07:24:49|26277.42
07:24:51|26277.42
07:24:52|26277.72
07:24:53|26277.72
07:24:54|26277.72
07:24:55|26278.22
07:24:56|26278.22
07:24:56|26277.46
07:24:58|26277.46
07:24:58|26277.46
07:25:00|26277.46
07:25:00|26277.46
07:25:02|26276.64
07:25:03|26276.22
07:25:04|26278.
07:25:05|26278.14
07:25:06|26278.23
07:25:07|26278.23
07:25:08|26278.23
07:25:09|26276.94
07:25:09|26276.94
07:25:10|26277.17
07:25:13|26279.49
07:25:13|26279.49
07:25:14|26277.73
07:25:15|26277.73
07:25:16|26277.73
07:25:17|26277.48
07:25:19|26277.48
07:25:19|26278.97
07:25:20|26278.97
07:25:21|26278.97
07:25:23|26277.48
07:25:24|26281.04
07:25:25|26281.05
07:25:27|26278.61
07:25:28|26278.61
07:25:29|26280.22
07:25:30|26278.02
07:25:31|26278.02
07:25:32|26278.02
07:25:34|26278.02
07:25:34|26277.74
07:25:35|26277.74
07:25:37|26280.02
07:25:38|26280.28
07:25:38|26278.65
07:25:39|26280.07
07:25:41|26279.33
07:25:42|26279.33
07:25:43|26279.33
07:25:44|26278.97
07:25:45|26278.97
07:25:46|26277.47
07:25:47|26278.78
07:25:48|26278.82
07:25:49|26272.58
07:25:51|26274.63
07:25:51|26274.18
07:25:52|26274.19
07:25:53|26274.19
07:25:54|26274.19
07:25:56|26274.14
07:25:56|26274.14
07:25:57|26274.14
07:25:59|26274.14
07:25:59|26272.78
07:26:00|26272.78
07:26:01|26270.88
07:26:02|26270.88
07:26:03|26270.43
07:26:04|26272.29
07:26:05|26270.9
07:26:06|26272.04
07:26:07|26272.04
07:26:08|26272.04
07:26:09|26272.04
07:26:10|26271.75
07:26:11|26271.75
07:26:12|26272.04
07:26:13|26270.31
07:26:14|26270.31
07:26:15|26270.31
07:26:16|26270.31
07:26:17|26269.79
07:26:18|26271.64
07:26:19|26271.63
07:26:20|26271.63
07:26:21|26271.63
07:26:22|26271.63
07:26:23|26271.63
07:26:24|26271.63
07:26:25|26271.63
07:26:26|26269.79
07:26:27|26269.79
07:26:28|26269.79
07:26:30|26269.79
07:26:31|26269.79
07:26:32|26270.02
07:26:32|26270.02
07:26:34|26270.02
07:26:35|26270.13
07:26:36|26272.04
07:26:36|26273.67
07:26:37|26273.67
07:26:39|26273.67
07:26:40|26274.88
07:26:41|26274.88
07:26:42|26274.88
07:26:43|26274.88
07:26:44|26274.88
07:26:45|26272.35
07:26:46|26272.35
07:26:47|26272.57
07:26:48|26273.31
07:26:49|26271.71
07:26:50|26271.71
07:26:51|26271.71
07:26:52|26273.08
07:26:54|26273.08
07:26:55|26273.08
07:26:55|26270.18
07:26:56|26270.18
07:26:58|26270.18
07:26:58|26270.18
07:27:00|26270.18
07:27:01|26270.18
07:27:01|26270.2
07:27:03|26272.04
07:27:03|26270.54
07:27:05|26270.54
07:27:06|26270.54
07:27:06|26270.54
07:27:07|26270.54
07:27:09|26270.54
07:27:09|26270.54
07:27:10|26272.
07:27:11|26272.
07:27:13|26272.
07:27:13|26272.
07:27:15|26272.
07:27:15|26273.31
07:27:16|26273.31
07:27:17|26273.31
07:27:18|26271.38
07:27:19|26270.92
07:27:21|26270.92
07:27:21|26270.92
07:27:22|26270.92
07:27:24|26270.92
07:27:25|26270.92
07:27:25|26270.92
07:27:26|26270.92
07:27:27|26270.92
07:27:28|26272.49
07:27:30|26272.49
07:27:31|26270.85
07:27:32|26270.19
07:27:32|26270.19
07:27:33|26270.23
07:27:34|26270.23
07:27:35|26270.3
07:27:36|26270.44
07:27:38|26270.44
07:27:39|26270.44
07:27:39|26271.99
07:27:40|26271.99
07:27:42|26271.99
07:27:43|26273.
07:27:44|26273.
07:27:44|26271.14
07:27:46|26271.14
07:27:47|26271.14
07:27:48|26271.14
07:27:48|26271.14
07:27:50|26271.14
07:27:50|26271.14
07:27:51|26271.14
07:27:52|26271.14
07:27:54|26271.14
07:27:55|26271.14
07:27:56|26271.14
07:27:56|26267.07
07:27:58|26267.98
07:27:59|26267.98
07:27:59|26267.99
07:28:01|26267.99
07:28:01|26267.99
07:28:03|26266.48
07:28:04|26272.32
07:28:05|26272.32
07:28:05|26273.92
07:28:07|26273.89
07:28:08|26275.68
07:28:09|26275.68
07:28:10|26273.92
07:28:11|26274.08
07:28:11|26274.18
07:28:13|26273.98
07:28:13|26273.92
07:28:14|26273.91
07:28:15|26273.91
07:28:16|26273.91
07:28:18|26273.87
07:28:19|26274.3
07:28:20|26274.75
07:28:20|26275.54
07:28:22|26273.83
07:28:23|26273.83
07:28:24|26273.83
07:28:24|26273.83
07:28:26|26273.83
07:28:27|26273.84
07:28:27|26273.68
07:28:30|26273.68
07:28:30|26273.69
07:28:31|26274.46
07:28:32|26273.57
07:28:33|26273.57
07:28:35|26273.71
07:28:36|26272.63
07:28:36|26273.66
07:28:38|26273.66
07:28:39|26273.71
07:28:40|26273.8
07:28:41|26273.8
07:28:42|26273.8
07:28:43|26273.8
07:28:44|26273.8
07:28:45|26273.8
07:28:46|26273.62
07:28:46|26273.62
07:28:48|26273.62
07:28:49|26273.62
07:28:51|26273.62
07:28:52|26273.89
07:28:53|26273.89
07:28:53|26273.89
07:28:55|26273.62
07:28:56|26273.62
07:28:57|26273.62
07:28:58|26273.56
07:28:59|26273.56
07:29:00|26273.58
07:29:01|26273.85
07:29:02|26272.31
07:29:03|26272.31
07:29:03|26272.32
07:29:05|26274.32
07:29:05|26274.32
07:29:07|26273.76
07:29:07|26273.76
07:29:09|26273.76
07:29:09|26273.76
07:29:11|26273.76
07:29:12|26273.76
07:29:12|26273.76
07:29:14|26273.76
07:29:15|26273.76
07:29:16|26274.4
07:29:17|26274.4
07:29:17|26274.4
07:29:19|26274.4
07:29:19|26274.4
07:29:21|26274.4
07:29:22|26274.4
07:29:23|26274.4
07:29:24|26274.4
07:29:25|26274.4
07:29:26|26274.4
07:29:27|26274.4
07:29:28|26274.4
07:29:29|26274.4
07:29:31|26274.4
07:29:31|26273.48
07:29:32|26273.48
07:29:33|26273.48
07:29:34|26274.67
07:29:36|26273.65
07:29:37|26273.65
07:29:37|26273.65
07:29:39|26273.65
07:29:40|26273.65
07:29:40|26273.65
07:29:42|26272.79
07:29:43|26273.59
07:29:44|26273.58
07:29:45|26273.58
07:29:45|26273.7
07:29:46|26274.39
07:29:48|26274.39
07:29:49|26274.39
07:29:50|26274.39
07:29:51|26274.39
07:29:52|26274.39
07:29:53|26273.41
07:29:54|26273.41
07:29:55|26274.65
07:29:56|26273.57
07:29:57|26272.39
07:29:58|26272.39
07:29:59|26272.39
07:30:00|26272.39
07:30:01|26272.01
07:30:02|26272.01
07:30:03|26273.94
07:30:04|26272.15
07:30:06|26270.
07:30:06|26272.99
07:30:07|26271.63
07:30:08|26271.63
07:30:09|26273.4
07:30:10|26272.1
07:30:11|26272.41
07:30:12|26273.4
07:30:13|26272.66
07:30:14|26272.66
07:30:15|26272.66
07:30:16|26272.48
07:30:17|26272.48
07:30:18|26272.48
07:30:19|26272.46
07:30:20|26272.46
07:30:22|26272.46
07:30:23|26272.46
07:30:23|26272.46
07:30:24|26272.46
07:30:25|26272.46
07:30:26|26272.46
07:30:27|26272.72
07:30:28|26272.72
07:30:29|26272.72
07:30:30|26272.72
07:30:31|26276.12
07:30:32|26279.28
07:30:34|26277.75
07:30:34|26279.27
07:30:35|26277.33
07:30:37|26277.81
07:30:38|26277.78
07:30:39|26277.51
07:30:39|26277.51
07:30:40|26277.3
07:30:42|26278.51
07:30:43|26278.
07:30:44|26278.
07:30:45|26278.
07:30:46|26278.83
07:30:47|26278.82
07:30:48|26278.82
07:30:48|26278.82
07:30:50|26278.82
07:30:51|26278.82
07:30:51|26277.74
07:30:53|26277.19
07:30:54|26277.19
07:30:55|26277.19
07:30:56|26277.84
07:30:57|26277.87
07:30:58|26277.87
07:30:59|26278.73
07:31:00|26278.73
07:31:00|26277.2
07:31:02|26277.82
07:31:02|26279.2
07:31:04|26276.91
07:31:05|26279.28
07:31:06|26279.28
07:31:07|26279.28
07:31:08|26279.28
07:31:09|26279.28
07:31:10|26279.28
07:31:11|26279.28
07:31:11|26279.28
07:31:13|26279.28
07:31:14|26279.28
07:31:15|26279.28
07:31:16|26279.28
07:31:17|26279.28
07:31:17|26279.28
07:31:19|26276.88
07:31:20|26276.88
07:31:21|26276.87
07:31:22|26278.51
07:31:23|26276.96
07:31:24|26276.96
07:31:25|26276.96
07:31:26|26278.85
07:31:27|26278.85
07:31:28|26277.1
07:31:29|26277.1
07:31:30|26278.85
07:31:31|26278.85
07:31:33|26280.
07:31:34|26278.34
07:31:36|26278.34
07:31:37|26278.34
07:31:37|26278.34
07:31:39|26279.28
07:31:40|26278.33
07:31:40|26278.02
07:31:42|26278.03
07:31:43|26279.28
07:31:44|26283.75
07:31:45|26283.86
07:31:46|26285.89
07:31:47|26285.54
07:31:47|26284.81
07:31:48|26284.33
07:31:50|26284.33
07:31:50|26285.18
07:31:52|26285.18
07:31:52|26285.18
07:31:53|26285.18
07:31:54|26285.18
07:31:55|26286.6
07:31:56|26287.28
07:31:57|26287.14
07:31:58|26282.03
07:31:59|26282.03
07:32:01|26284.13
07:32:02|26286.16
07:32:03|26284.17
07:32:03|26285.98
07:32:04|26285.98
07:32:06|26285.99
07:32:06|26286.33
07:32:08|26286.33
07:32:08|26286.88
07:32:10|26286.88
07:32:10|26287.28
07:32:11|26287.27
07:32:13|26287.27
07:32:14|26287.27
07:32:14|26287.27
07:32:16|26287.27
07:32:16|26287.28
07:32:17|26285.48
07:32:18|26287.28
07:32:19|26285.48
07:32:20|26285.48
07:32:21|26285.48
07:32:23|26285.48
07:32:24|26285.48
07:32:24|26285.48
07:32:25|26285.48
07:32:26|26285.48
07:32:28|26285.48
07:32:29|26284.7
07:32:29|26285.48
07:32:31|26284.7
07:32:32|26284.29
07:32:32|26286.27
07:32:34|26284.32
07:32:35|26284.32
07:32:37|26284.32
07:32:37|26284.32
07:32:38|26284.61
07:32:40|26284.29
07:32:40|26284.29
07:32:42|26284.29
07:32:42|26284.65
07:32:43|26284.65
07:32:44|26286.67
07:32:45|26286.66
07:32:46|26286.66
07:32:47|26285.22
07:32:48|26285.24
07:32:50|26285.24
07:32:50|26287.97
07:32:51|26287.96
07:32:52|26286.77
07:32:53|26286.77
07:32:54|26286.77
07:32:55|26286.77
07:32:56|26287.02
07:32:57|26287.02
07:32:58|26287.04
07:32:59|26287.04
07:33:00|26286.66
07:33:01|26284.96
07:33:02|26284.68
07:33:03|26285.47
07:33:04|26285.47
07:33:05|26285.47
07:33:07|26285.47
07:33:08|26286.64
07:33:09|26286.64
07:33:09|26286.64
07:33:10|26286.64
07:33:12|26286.64
07:33:12|26286.4
07:33:13|26286.4
07:33:14|26286.4
07:33:16|26286.4
07:33:17|26286.4
07:33:17|26287.04
07:33:18|26287.04
07:33:19|26287.67
07:33:20|26287.7
07:33:22|26286.47
07:33:23|26287.34
07:33:24|26287.34
07:33:25|26287.34
07:33:26|26287.34
07:33:27|26287.34
07:33:28|26288.28
07:33:29|26288.28
07:33:29|26288.28
07:33:31|26287.79
07:33:32|26287.85
07:33:33|26286.35
07:33:34|26286.21
07:33:35|26286.21
07:33:36|26286.25
07:33:38|26287.88
07:33:39|26287.88
07:33:39|26287.88
07:33:40|26287.88
07:33:41|26287.86
07:33:42|26287.86
07:33:44|26287.86
07:33:44|26287.86
07:33:45|26286.43
07:33:46|26286.43
07:33:47|26286.43
07:33:49|26288.23
07:33:49|26288.23
07:33:50|26288.23
07:33:51|26288.23
07:33:52|26288.23
07:33:54|26288.23
07:33:54|26288.23
07:33:55|26287.99
07:33:56|26291.15
07:33:57|26291.15
07:33:58|26290.97
07:33:59|26290.97
07:34:00|26290.97
07:34:01|26290.97
07:34:02|26290.97
07:34:03|26289.48
07:34:04|26288.99
07:34:05|26288.99
07:34:06|26288.99
07:34:07|26290.61
07:34:08|26290.61
07:34:09|26289.46
07:34:10|26291.39
07:34:11|26289.46
07:34:12|26291.34
07:34:13|26291.27
07:34:14|26291.27
07:34:16|26291.27
07:34:16|26291.27
07:34:17|26290.
07:34:18|26291.81
07:34:19|26289.91
07:34:20|26289.91
07:34:21|26289.91
07:34:22|26289.91
07:34:23|26291.82
07:34:24|26291.82
07:34:25|26291.82
07:34:26|26291.82
07:34:27|26291.54
07:34:28|26291.54
07:34:29|26291.54
07:34:30|26290.31
07:34:31|26290.01
07:34:32|26290.01
07:34:33|26291.51
07:34:34|26291.51
07:34:36|26291.51
07:34:36|26290.63
07:34:38|26290.63
07:34:39|26291.51
07:34:39|26295.59
07:34:41|26296.07
07:34:41|26296.28
07:34:43|26296.
07:34:43|26296.26
07:34:44|26297.94
07:34:45|26296.66
07:34:46|26296.67
07:34:48|26298.
07:34:49|26298.02
07:34:50|26298.02
07:34:51|26296.87
07:34:52|26298.05
07:34:53|26298.05
07:34:54|26298.05
07:34:55|26298.05
07:34:56|26298.05
07:34:57|26297.17
07:34:59|26295.31
07:34:59|26294.37
07:35:00|26295.35
07:35:01|26295.99
07:35:02|26295.99
07:35:03|26294.07
07:35:04|26295.91
07:35:05|26294.11
07:35:07|26295.98
07:35:07|26295.98
07:35:08|26291.27
07:35:10|26289.77
07:35:10|26291.
07:35:11|26292.11
07:35:12|26291.57
07:35:13|26291.92
07:35:14|26291.92
07:35:15|26291.53
07:35:16|26291.53
07:35:18|26291.53
07:35:18|26291.53
07:35:19|26291.57
07:35:20|26291.57
07:35:21|26291.57
07:35:22|26291.57
07:35:23|26291.59
07:35:24|26291.98
07:35:25|26291.59
07:35:26|26291.59
07:35:27|26291.59
07:35:28|26291.59
07:35:29|26291.59
07:35:30|26291.59
07:35:31|26291.83
07:35:32|26291.83
07:35:33|26293.36
07:35:34|26293.37
07:35:36|26292.05
07:35:37|26292.05
07:35:38|26292.05
07:35:39|26292.05
07:35:39|26292.05
07:35:41|26292.05
07:35:42|26292.05
07:35:43|26292.05
07:35:44|26289.68
07:35:45|26289.18
07:35:47|26291.79
07:35:47|26289.76
07:35:48|26289.76
07:35:49|26291.43
07:35:51|26291.43
07:35:52|26291.43
07:35:52|26291.43
07:35:53|26291.43
07:35:55|26291.32
07:35:56|26291.32
07:35:57|26293.19
07:35:58|26293.18
07:35:58|26293.18
07:36:00|26293.18
07:36:01|26293.18
07:36:02|26290.61
07:36:02|26290.61
07:36:03|26293.2
07:36:04|26293.15
07:36:06|26293.15
07:36:06|26293.21
07:36:08|26292.36
07:36:09|26292.36
07:36:09|26292.36
07:36:11|26292.36
07:36:11|26293.88
07:36:13|26293.88
07:36:14|26297.02
07:36:14|26297.02
07:36:15|26300.62
07:36:17|26300.62
07:36:17|26299.41
07:36:20|26298.33
07:36:20|26298.36
07:36:21|26299.74
07:36:22|26298.86
07:36:23|26298.62
07:36:24|26298.62
07:36:25|26299.83
07:36:26|26299.83
07:36:27|26300.
07:36:28|26300.
07:36:30|26300.
07:36:30|26300.33
07:36:31|26303.49
07:36:32|26301.42
07:36:33|26300.78
07:36:34|26300.67
07:36:35|26300.67
07:36:36|26300.7
07:36:38|26300.72
07:36:38|26300.73
07:36:39|26302.09
07:36:41|26301.84
07:36:42|26301.84
07:36:43|26301.84
07:36:44|26301.84
07:36:45|26301.84
07:36:47|26300.68
07:36:47|26300.68
07:36:48|26301.98
07:36:50|26301.98
07:36:51|26301.98
07:36:52|26301.98
07:36:53|26301.98
07:36:54|26301.98
07:36:55|26299.23
07:36:56|26300.85
07:36:57|26299.44
07:36:58|26304.07
07:36:59|26304.18
07:37:00|26305.1
07:37:01|26306.67
07:37:02|26305.97
07:37:03|26304.54
07:37:04|26304.98
07:37:05|26304.98
07:37:06|26304.02
07:37:07|26304.02
07:37:09|26306.24
07:37:09|26306.24
07:37:10|26308.15
07:37:11|26308.15
07:37:12|26309.03
07:37:13|26307.03
07:37:15|26306.11
07:37:15|26302.29
07:37:16|26306.02
07:37:17|26306.02
07:37:18|26303.97
07:37:19|26305.24
07:37:20|26303.2
07:37:21|26303.2
07:37:22|26304.15
07:37:23|26304.15
07:37:24|26302.32
07:37:25|26302.23
07:37:26|26301.37
07:37:27|26301.36
07:37:28|26301.44
07:37:29|26302.41
07:37:30|26302.41
07:37:31|26301.5
07:37:32|26300.45
07:37:33|26299.35
07:37:34|26299.35
07:37:35|26299.35
07:37:36|26299.36
07:37:38|26299.36
07:37:40|26299.36
07:37:40|26299.36
07:37:41|26297.44
07:37:43|26299.35
07:37:44|26299.35
07:37:45|26299.35
07:37:46|26299.84
07:37:47|26300.94
07:37:48|26299.98
07:37:48|26300.01
07:37:50|26300.01
07:37:51|26300.01
07:37:52|26300.01
07:37:53|26300.01
07:37:54|26301.98
07:37:54|26302.
07:37:56|26302.68
07:37:57|26302.68
07:37:58|26302.68
07:37:59|26302.68
07:38:00|26305.58
07:38:01|26301.77
07:38:02|26302.31
07:38:03|26307.56
07:38:04|26309.
07:38:05|26311.31
07:38:06|26310.55
07:38:07|26311.99
07:38:08|26310.25
07:38:09|26307.82
07:38:10|26307.89
07:38:11|26309.57
07:38:12|26309.57
07:38:13|26311.54
07:38:14|26311.99
07:38:15|26336.68
07:38:16|26331.64
07:38:17|26338.
07:38:18|26328.58
07:38:19|26329.74
07:38:20|26332.
07:38:21|26324.
07:38:22|26325.13
07:38:23|26323.7
07:38:24|26324.39
07:38:25|26327.98
07:38:26|26323.39
07:38:27|26324.01
07:38:28|26322.21
07:38:29|26324.86
07:38:30|26325.32
07:38:31|26325.77
07:38:32|26328.78
07:38:33|26334.49
07:38:34|26335.63
07:38:35|26335.64
07:38:36|26337.2
07:38:37|26334.83
07:38:38|26334.01
07:38:39|26333.63
07:38:40|26328.91
07:38:41|26327.97
07:38:42|26325.83
07:38:43|26325.83
07:38:45|26329.99
07:38:45|26329.61
07:38:46|26329.61
07:38:47|26328.41
07:38:48|26327.61
07:38:49|26327.18
07:38:50|26327.14
07:38:51|26327.14
07:38:52|26320.
07:38:53|26320.5
07:38:54|26319.52
07:38:55|26318.02
07:38:57|26316.15
07:38:57|26316.99
07:38:59|26320.29
07:38:59|26318.17
07:39:00|26319.49
07:39:01|26319.49
07:39:02|26318.04
07:39:04|26320.04
07:39:04|26317.18
07:39:05|26319.99
07:39:06|26319.27
07:39:08|26319.27
07:39:09|26319.28
07:39:10|26322.08
07:39:11|26321.4
07:39:12|26321.33
07:39:13|26316.86
07:39:13|26320.94
07:39:15|26319.49
07:39:16|26320.09
07:39:16|26320.09
07:39:18|26320.09
07:39:18|26320.7
07:39:20|26320.7
07:39:21|26319.27
07:39:22|26319.27
07:39:22|26319.27
07:39:24|26319.27
07:39:24|26319.27
07:39:26|26320.7
07:39:27|26319.67
07:39:28|26319.64
07:39:29|26319.64
07:39:30|26320.7
07:39:31|26319.61
07:39:31|26319.69
07:39:33|26319.68
07:39:33|26316.99
07:39:35|26316.99
07:39:36|26319.67
07:39:37|26318.34
07:39:38|26318.34
07:39:39|26318.34
07:39:40|26317.17
07:39:42|26317.16
07:39:42|26318.26
07:39:44|26315.13
07:39:45|26315.99
07:39:45|26314.29
07:39:47|26314.35
07:39:47|26314.13
07:39:48|26314.13
07:39:50|26315.57
07:39:50|26314.11
07:39:52|26314.11
07:39:53|26314.11
07:39:54|26314.11
07:39:55|26315.46
07:39:56|26320.6
07:39:57|26319.67
07:39:58|26313.33
07:39:59|26316.07
07:39:59|26316.07
07:40:01|26317.32
07:40:03|26318.2
07:40:04|26318.21
07:40:05|26318.21
07:40:05|26316.32
07:40:06|26318.21
07:40:08|26318.21
07:40:09|26318.21
07:40:09|26318.21
07:40:10|26318.21
07:40:11|26318.21
07:40:13|26315.57
07:40:14|26315.57
07:40:14|26315.3
07:40:16|26317.35
07:40:16|26317.35
07:40:17|26315.57
07:40:18|26315.57
07:40:20|26315.57
07:40:20|26315.57
07:40:21|26317.47
07:40:23|26315.93
07:40:24|26315.93
07:40:25|26315.93
07:40:26|26318.2
07:40:27|26318.2
07:40:28|26316.96
07:40:29|26317.33
07:40:30|26317.33
07:40:31|26316.2
07:40:32|26316.99
07:40:33|26315.07
07:40:34|26315.08
07:40:35|26315.12
07:40:36|26319.44
07:40:37|26320.73
07:40:38|26325.
07:40:39|26324.98
07:40:40|26323.81
07:40:42|26323.81
07:40:42|26324.6
07:40:44|26324.6
07:40:45|26320.06
07:40:46|26320.06
07:40:47|26322.71
07:40:48|26322.66
07:40:49|26323.3
07:40:50|26320.41
07:40:51|26320.42
07:40:52|26319.99
07:40:53|26320.66
07:40:54|26319.83
07:40:55|26318.
07:40:56|26317.1
07:40:57|26317.44
07:40:58|26317.44
07:40:59|26317.44
07:41:00|26318.67
07:41:01|26314.22
07:41:02|26315.3
07:41:04|26319.06
07:41:04|26318.57
07:41:05|26318.
07:41:06|26318.
07:41:07|26318.03
07:41:09|26318.03
07:41:09|26318.04
07:41:10|26320.12
07:41:11|26318.
07:41:12|26318.11
07:41:13|26318.05
07:41:14|26317.32
07:41:15|26317.32
07:41:16|26315.5
07:41:18|26315.51
07:41:18|26316.5
07:41:19|26316.5
07:41:20|26316.5
07:41:21|26316.5
07:41:22|26317.51
07:41:23|26317.51
07:41:24|26317.51
07:41:25|26317.51
07:41:26|26317.51
07:41:27|26317.51
07:41:28|26317.51
07:41:29|26317.51
07:41:30|26317.51
07:41:31|26314.9
07:41:32|26314.9
07:41:34|26314.9
07:41:34|26316.4
07:41:35|26316.4
07:41:36|26316.4
07:41:37|26316.4
07:41:38|26316.4
07:41:39|26316.4
07:41:40|26316.4
07:41:42|26319.87
07:41:43|26318.72
07:41:44|26318.72
07:41:45|26318.72
07:41:46|26319.36
07:41:47|26319.36
07:41:48|26318.12
07:41:49|26318.12
07:41:50|26318.12
07:41:51|26317.96
07:41:52|26318.13
07:41:53|26318.13
07:41:54|26318.13
07:41:55|26318.13
07:41:56|26318.13
07:41:57|26318.13
07:41:58|26318.13
07:42:00|26318.13
07:42:01|26318.13
07:42:01|26317.31
07:42:03|26317.22
07:42:03|26314.23
07:42:04|26316.61
07:42:05|26316.61
07:42:06|26316.61
07:42:08|26316.61
07:42:08|26316.43
07:42:09|26316.43
07:42:11|26316.43
07:42:12|26317.17
07:42:13|26316.95
07:42:13|26317.19
07:42:14|26319.34
07:42:15|26320.73
07:42:17|26320.83
07:42:17|26316.58
07:42:19|26318.6
07:42:19|26318.17
07:42:21|26315.48
07:42:22|26315.53
07:42:22|26314.74
07:42:23|26316.44
07:42:24|26312.5
07:42:26|26311.64
07:42:27|26311.07
07:42:27|26313.87
07:42:28|26312.97
07:42:29|26311.99
07:42:31|26311.88
07:42:31|26312.64
07:42:33|26312.
07:42:33|26311.7
07:42:35|26313.31
07:42:35|26313.44
07:42:37|26320.38
07:42:37|26317.89
07:42:38|26318.15
07:42:39|26320.92
07:42:41|26319.54
07:42:42|26318.15
07:42:42|26322.77
07:42:44|26321.75
07:42:46|26321.63
07:42:46|26321.55
07:42:47|26322.
07:42:48|26325.33
07:42:50|26326.81
07:42:50|26325.89
07:42:51|26325.67
07:42:52|26326.81
07:42:53|26326.81
07:42:54|26327.17
07:42:55|26326.81
07:42:56|26326.81
07:42:57|26325.9
07:42:58|26327.07
07:42:59|26325.9
07:43:01|26326.02
07:43:01|26326.93
07:43:02|26325.89
07:43:03|26325.89
07:43:04|26325.89
07:43:06|26324.26
07:43:07|26324.26
07:43:07|26324.26
07:43:08|26320.9
07:43:10|26319.01
07:43:10|26319.01
07:43:11|26319.01
07:43:12|26318.33
07:43:14|26324.7
07:43:14|26326.89
07:43:16|26328.27
07:43:16|26327.89
07:43:18|26326.57
07:43:18|26326.57
07:43:19|26329.39
07:43:20|26329.39
07:43:21|26330.58
07:43:22|26328.83
07:43:23|26328.83
07:43:24|26330.35
07:43:25|26332.07
07:43:27|26333.1
07:43:27|26336.88
07:43:29|26338.79
07:43:30|26338.74
07:43:30|26338.74
07:43:31|26338.49
07:43:33|26337.86
07:43:34|26336.56
07:43:34|26337.87
07:43:35|26338.23
07:43:36|26338.51
07:43:37|26338.07
07:43:39|26335.32
07:43:40|26336.04
07:43:40|26337.7
07:43:42|26335.58
07:43:43|26334.52
07:43:43|26334.07
07:43:45|26336.64
07:43:46|26337.59
07:43:47|26337.59
07:43:48|26336.45
07:43:49|26336.54
07:43:50|26335.01
07:43:51|26340.51
07:43:53|26341.62
07:43:54|26340.06
07:43:55|26338.04
07:43:56|26339.88
07:43:56|26339.88
07:43:57|26339.88
07:43:59|26339.99
07:44:00|26339.99
07:44:00|26339.99
07:44:02|26338.57
07:44:03|26338.57
07:44:04|26334.58
07:44:05|26333.15
07:44:06|26333.15
07:44:07|26333.14
07:44:08|26333.14
07:44:09|26333.15
07:44:10|26333.16
07:44:11|26333.16
07:44:12|26333.41
07:44:13|26331.15
07:44:14|26331.15
07:44:15|26334.99
07:44:16|26331.7
07:44:17|26332.25
07:44:18|26334.17
07:44:19|26331.84
07:44:20|26331.7
07:44:21|26333.31
07:44:21|26331.61
07:44:23|26336.18
07:44:24|26335.36
07:44:25|26336.
07:44:26|26338.
07:44:27|26342.57
07:44:28|26345.49
07:44:28|26346.52
07:44:30|26355.86
07:44:31|26356.81
07:44:32|26354.
07:44:33|26349.67
07:44:34|26358.
07:44:35|26356.
07:44:36|26358.25
07:44:36|26365.17
07:44:38|26373.5
07:44:39|26359.03
07:44:39|26361.06
07:44:41|26361.21
07:44:42|26361.2
07:44:42|26355.68
07:44:44|26359.5
07:44:45|26359.43
07:44:47|26357.13
07:44:48|26359.65
07:44:48|26359.52
07:44:50|26357.97
07:44:51|26357.98
07:44:52|26357.98
07:44:53|26356.77
07:44:54|26356.73
07:44:55|26353.96
07:44:56|26353.99
07:44:56|26354.27
07:44:57|26352.97
07:44:59|26354.58
07:45:00|26353.83
07:45:01|26353.37
07:45:03|26353.84
07:45:03|26351.45
07:45:04|26352.74
07:45:05|26351.24
07:45:06|26346.59
07:45:07|26346.59
07:45:08|26348.55
07:45:09|26350.04
07:45:10|26348.56
07:45:11|26348.56
07:45:12|26346.24
07:45:13|26346.27
07:45:14|26349.64
07:45:15|26348.83
07:45:16|26349.79
07:45:17|26348.
07:45:18|26345.24
07:45:19|26346.4
07:45:20|26346.43
07:45:21|26344.88
07:45:22|26344.88
07:45:23|26344.88
07:45:24|26344.62
07:45:25|26344.58
07:45:26|26343.13
07:45:27|26341.15
07:45:28|26340.69
07:45:29|26338.79
07:45:31|26340.
07:45:31|26338.01
07:45:32|26339.92
07:45:33|26338.18
07:45:34|26336.79
07:45:35|26338.06
07:45:37|26336.17
07:45:37|26334.7
07:45:39|26334.7
07:45:39|26333.16
07:45:40|26336.16
07:45:41|26336.06
07:45:42|26336.06
07:45:44|26336.66
07:45:44|26336.4
07:45:46|26334.46
07:45:47|26335.49
07:45:49|26335.44
07:45:49|26335.51
07:45:50|26335.49
07:45:52|26331.64
07:45:52|26337.87
07:45:54|26338.73
07:45:55|26336.37
07:45:56|26335.4
07:45:56|26334.15
07:45:57|26335.36
07:45:58|26334.36
07:46:00|26334.9
07:46:01|26334.9
07:46:02|26333.4
07:46:02|26332.02
07:46:04|26334.9
07:46:05|26336.15
07:46:06|26337.18
07:46:06|26335.26
07:46:07|26333.77
07:46:08|26332.01
07:46:10|26332.38
07:46:10|26334.04
07:46:11|26336.1
07:46:13|26332.36
07:46:13|26331.99
07:46:14|26334.72
07:46:15|26334.63
07:46:17|26347.11
07:46:17|26347.82
07:46:19|26349.19
07:46:20|26349.19
07:46:21|26352.68
07:46:21|26349.39
07:46:23|26352.78
07:46:24|26349.52
07:46:25|26349.52
07:46:25|26349.52
07:46:27|26351.44
07:46:27|26351.44
07:46:28|26351.44
07:46:30|26350.03
07:46:31|26348.85
07:46:32|26345.62
07:46:33|26347.48
07:46:34|26346.5
07:46:35|26351.5
07:46:35|26347.72
07:46:37|26348.49
07:46:38|26342.4
07:46:38|26344.21
07:46:40|26344.21
07:46:41|26345.99
07:46:42|26346.
07:46:43|26345.99
07:46:44|26345.99
07:46:45|26349.33
07:46:46|26348.37
07:46:48|26347.89
07:46:49|26345.81
07:46:50|26345.81
07:46:50|26345.81
07:46:51|26344.76
07:46:53|26344.76
07:46:53|26344.76
07:46:54|26344.76
07:46:56|26346.6
07:46:57|26346.6
07:46:57|26347.78
07:46:59|26345.45
07:46:59|26340.
07:47:00|26342.27
07:47:02|26342.28
07:47:02|26346.14
07:47:04|26345.74
07:47:05|26347.82
07:47:06|26349.13
07:47:06|26347.64
07:47:07|26347.64
07:47:08|26347.64
07:47:09|26347.64
07:47:10|26347.53
07:47:11|26348.21
07:47:12|26347.67
07:47:13|26347.53
07:47:15|26347.2
07:47:16|26347.2
07:47:16|26345.78
07:47:17|26347.14
07:47:19|26346.5
07:47:19|26346.5
07:47:20|26346.5
07:47:21|26349.23
07:47:23|26349.25
07:47:24|26349.21
07:47:24|26349.21
07:47:26|26348.05
07:47:27|26349.94
07:47:28|26349.94
07:47:28|26350.97
07:47:29|26346.53
07:47:31|26349.96
07:47:31|26353.1
07:47:32|26355.1
07:47:34|26358.7
07:47:35|26363.98
07:47:36|26361.05
07:47:36|26362.9
07:47:37|26364.49
07:47:38|26364.06
07:47:40|26368.04
07:47:40|26370.28
07:47:41|26372.89
07:47:43|26378.72
07:47:44|26373.71
07:47:44|26371.04
07:47:45|26375.48
07:47:47|26374.9
07:47:48|26372.54
07:47:49|26373.08
07:47:50|26378.68
07:47:51|26375.95
07:47:52|26375.87
07:47:53|26377.33
07:47:54|26374.71
07:47:55|26374.86
07:47:56|26370.15
07:47:57|26373.1
07:47:58|26371.37
07:47:59|26371.38
07:48:00|26373.09
07:48:01|26372.33
07:48:02|26370.79
07:48:03|26370.26
07:48:04|26371.15
07:48:05|26369.82
07:48:07|26370.76
07:48:08|26369.91
07:48:08|26369.91
07:48:09|26374.36
07:48:10|26373.36
07:48:11|26374.88
07:48:12|26375.
07:48:13|26372.99
07:48:14|26375.36
07:48:15|26380.32
07:48:16|26384.37
07:48:17|26392.64
07:48:19|26388.79
07:48:20|26382.5
07:48:21|26396.03
07:48:21|26389.92
07:48:22|26388.
07:48:24|26389.92
07:48:25|26388.17
07:48:26|26390.82
07:48:26|26387.13
07:48:28|26381.46
07:48:28|26385.39
07:48:30|26385.82
07:48:30|26384.
07:48:31|26382.13
07:48:33|26381.3
07:48:33|26380.
07:48:35|26377.48
07:48:36|26374.9
07:48:37|26372.6
07:48:38|26376.74
07:48:39|26378.77
07:48:40|26376.19
07:48:40|26375.56
07:48:41|26375.65
07:48:43|26376.63
07:48:44|26375.41
07:48:45|26375.45
07:48:46|26374.01
07:48:47|26374.01
07:48:48|26374.52
07:48:49|26372.07
07:48:50|26374.27
07:48:51|26373.49
07:48:53|26369.99
07:48:54|26369.99
07:48:55|26373.49
07:48:56|26377.01
07:48:57|26383.56
07:48:58|26383.9
07:48:59|26383.11
07:49:01|26383.76
07:49:02|26384.
07:49:03|26382.69
07:49:03|26383.69
07:49:04|26381.09
07:49:06|26374.08
07:49:07|26375.48
07:49:08|26373.94
07:49:09|26373.14
07:49:09|26373.7
07:49:11|26374.17
07:49:12|26373.69
07:49:13|26373.69
07:49:14|26374.01
07:49:15|26374.37
07:49:16|26376.14
07:49:17|26375.28
07:49:18|26374.37
07:49:19|26374.43
07:49:20|26374.74
07:49:20|26374.42
07:49:22|26374.42
07:49:23|26374.42
07:49:24|26373.3
07:49:25|26376.05
07:49:26|26377.26
07:49:26|26377.24
07:49:28|26373.85
07:49:29|26375.53
07:49:30|26375.31
07:49:31|26375.31
07:49:32|26377.67
07:49:33|26379.22
07:49:34|26376.85
07:49:35|26376.75
07:49:36|26377.85
07:49:36|26374.33
07:49:38|26372.82
07:49:39|26376.12
07:49:40|26375.86
07:49:40|26378.
07:49:42|26377.
07:49:43|26377.
07:49:44|26376.
07:49:45|26373.64
07:49:46|26376.39
07:49:47|26376.39
07:49:48|26376.17
07:49:50|26376.09
07:49:51|26372.63
07:49:51|26372.63
07:49:53|26372.63
07:49:54|26372.63
07:49:55|26371.39
07:49:56|26371.39
07:49:57|26371.39
07:49:58|26372.3
07:49:59|26372.31
07:50:00|26371.45
07:50:01|26371.45
07:50:02|26375.55
07:50:03|26375.33
07:50:04|26375.36
07:50:05|26376.32
07:50:06|26375.33
07:50:08|26375.33
07:50:08|26377.13
07:50:09|26377.13
07:50:10|26377.13
07:50:11|26376.28
07:50:12|26375.27
07:50:14|26375.27
07:50:14|26373.96
07:50:15|26373.67
07:50:16|26373.33
07:50:17|26373.33
07:50:19|26373.28
07:50:20|26372.46
07:50:20|26372.58
07:50:22|26374.01
07:50:23|26370.97
07:50:23|26370.97
07:50:24|26372.56
07:50:25|26369.99
07:50:26|26369.99
07:50:28|26369.75
07:50:29|26368.
07:50:29|26364.32
07:50:31|26363.89
07:50:31|26362.
07:50:33|26357.3
07:50:33|26355.49
07:50:35|26354.78
07:50:36|26356.11
07:50:36|26356.69
07:50:38|26356.8
07:50:38|26356.6
07:50:39|26356.6
07:50:40|26358.06
07:50:41|26358.19
07:50:43|26358.52
07:50:43|26356.7
07:50:44|26356.44
07:50:46|26356.44
07:50:47|26356.44
07:50:47|26357.39
07:50:48|26357.39
07:50:49|26356.59
07:50:51|26357.
07:50:52|26354.26
07:50:53|26355.96
07:50:54|26354.46
07:50:55|26357.
07:50:56|26357.
07:50:57|26355.08
07:50:58|26355.08
07:50:59|26355.08
07:51:00|26357.28
07:51:02|26357.28
07:51:02|26357.28
07:51:03|26357.22
07:51:05|26357.06
07:51:05|26357.06
07:51:06|26357.06
07:51:08|26360.6
07:51:09|26365.92
07:51:10|26364.66
07:51:10|26364.6
07:51:12|26364.6
07:51:12|26365.04
07:51:13|26364.09
07:51:15|26363.6
07:51:16|26363.32
07:51:17|26362.09
07:51:17|26362.26
07:51:18|26367.75
07:51:19|26367.77
07:51:21|26368.91
07:51:21|26368.2
07:51:22|26367.88
07:51:24|26367.99
07:51:24|26369.25
07:51:26|26366.33
07:51:26|26367.9
07:51:27|26367.9
07:51:29|26367.9
07:51:30|26371.69
07:51:31|26370.05
07:51:31|26367.35
07:51:32|26371.83
07:51:34|26372.43
07:51:35|26372.43
07:51:35|26370.41
07:51:37|26370.3
07:51:37|26367.23
07:51:38|26367.23
07:51:39|26367.23
07:51:40|26365.39
07:51:41|26365.3
07:51:43|26365.28
07:51:43|26365.15
07:51:44|26365.99
07:51:45|26365.99
07:51:46|26368.62
07:51:47|26365.53
07:51:49|26366.15
07:51:49|26362.5
07:51:50|26365.34
07:51:52|26364.45
07:51:53|26365.96
07:51:55|26366.64
07:51:55|26366.64
07:51:56|26365.51
07:51:57|26366.65
07:51:59|26366.
07:51:59|26366.67
07:52:00|26362.38
07:52:01|26365.28
07:52:02|26363.57
07:52:03|26366.93
07:52:04|26367.71
07:52:05|26365.73
07:52:07|26365.44
07:52:07|26365.44
07:52:08|26365.44
07:52:10|26365.44
07:52:10|26365.44
07:52:12|26366.27
07:52:13|26366.29
07:52:14|26366.29
07:52:15|26366.29
07:52:15|26367.36
07:52:17|26367.33
07:52:17|26365.53
07:52:19|26365.31
07:52:19|26365.23
07:52:21|26364.77
07:52:22|26365.15
07:52:23|26365.15
07:52:24|26365.15
07:52:25|26364.73
07:52:26|26364.21
07:52:28|26364.77
07:52:28|26364.29
07:52:29|26365.83
07:52:30|26365.83
07:52:31|26364.29
07:52:32|26364.29
07:52:33|26363.73
07:52:34|26365.67
07:52:35|26365.67
07:52:36|26364.43
07:52:37|26363.23
07:52:38|26362.21
07:52:39|26362.21
07:52:41|26362.21
07:52:41|26363.21
07:52:42|26364.
07:52:44|26363.54
07:52:44|26363.54
07:52:46|26363.54
07:52:47|26363.62
07:52:47|26365.
07:52:48|26366.02
07:52:50|26366.02
07:52:50|26366.02
07:52:52|26365.85
07:52:52|26365.85
07:52:54|26365.85
07:52:55|26365.85
07:52:56|26365.85
07:52:57|26365.85
07:52:58|26365.85
07:52:59|26365.85
07:53:00|26365.85
07:53:01|26365.84
07:53:02|26364.3
07:53:03|26364.3
07:53:04|26364.3
07:53:05|26365.84
07:53:06|26364.04
07:53:07|26361.5
07:53:08|26362.95
07:53:09|26360.84
07:53:11|26360.84
07:53:12|26360.84
07:53:12|26362.13
07:53:13|26361.74
07:53:14|26366.56
07:53:15|26367.46
07:53:17|26367.02
07:53:17|26366.25
07:53:18|26367.16
07:53:19|26366.
07:53:21|26366.
07:53:22|26366.
07:53:22|26365.13
07:53:23|26365.13
07:53:24|26365.13
07:53:25|26365.13
07:53:27|26366.37
07:53:28|26366.95
07:53:29|26366.95
07:53:30|26366.95
07:53:31|26367.72
07:53:32|26365.69
07:53:33|26365.81
07:53:34|26365.81
07:53:34|26365.81
07:53:36|26365.81
07:53:37|26364.6
07:53:38|26365.91
07:53:39|26364.26
07:53:39|26367.12
07:53:41|26366.58
07:53:42|26366.58
07:53:43|26369.76
07:53:44|26367.18
07:53:44|26366.8
07:53:46|26368.79
07:53:47|26368.82
07:53:48|26368.27
07:53:48|26367.76
07:53:49|26367.76
07:53:51|26369.7
07:53:52|26368.77
07:53:53|26368.93
07:53:54|26368.9
07:53:55|26368.9
07:53:57|26368.9
07:53:57|26367.
07:53:58|26367.
07:53:59|26367.
07:54:00|26367.
07:54:01|26369.94
07:54:02|26369.94
07:54:03|26368.09
07:54:04|26362.81
07:54:05|26364.87
07:54:06|26364.77
07:54:07|26364.61
07:54:09|26363.76
07:54:09|26363.82
07:54:11|26363.82
07:54:12|26363.82
07:54:13|26364.09
07:54:13|26364.87
07:54:15|26364.92
07:54:15|26366.8
07:54:17|26366.8
07:54:18|26366.65
07:54:19|26366.65
07:54:20|26366.65
07:54:21|26366.65
07:54:21|26366.29
07:54:23|26366.29
07:54:23|26366.29
07:54:24|26366.29
07:54:26|26363.87
07:54:27|26363.87
07:54:27|26365.47
07:54:29|26365.47
07:54:30|26365.47
07:54:31|26365.83
07:54:32|26365.83
07:54:33|26365.83
07:54:34|26367.59
07:54:35|26370.
07:54:36|26370.
07:54:37|26367.36
07:54:38|26367.05
07:54:39|26365.09
07:54:40|26365.09
07:54:41|26366.67
07:54:42|26366.67
07:54:43|26366.67
07:54:44|26367.13
07:54:45|26367.13
07:54:46|26367.13
07:54:47|26369.73
07:54:48|26369.73
07:54:49|26369.73
07:54:50|26369.73
07:54:51|26369.73
07:54:52|26366.31
07:54:53|26366.31
07:54:54|26370.05
07:54:56|26367.77
07:54:56|26369.4
07:54:57|26369.4
07:54:58|26368.16
07:54:59|26368.16
07:55:00|26368.16
07:55:01|26368.16
07:55:03|26368.16
07:55:03|26369.11
07:55:04|26369.09
07:55:05|26365.77
07:55:06|26365.16
07:55:08|26368.43
07:55:08|26368.02
07:55:09|26366.83
07:55:10|26368.43
07:55:11|26368.78
07:55:13|26365.85
07:55:14|26365.85
07:55:15|26364.87
07:55:15|26364.87
07:55:17|26368.87
07:55:18|26368.87
07:55:19|26366.92
07:55:20|26366.92
07:55:20|26366.92
07:55:21|26366.92
07:55:23|26369.16
07:55:24|26369.16
07:55:25|26369.15
07:55:25|26366.99
07:55:27|26371.05
07:55:28|26369.5
07:55:29|26368.04
07:55:29|26374.11
07:55:30|26375.09
07:55:31|26374.56
07:55:32|26374.09
07:55:34|26371.81
07:55:34|26372.78
07:55:36|26373.1
07:55:37|26370.62
07:55:38|26372.21
07:55:38|26372.51
07:55:39|26372.51
07:55:41|26372.51
07:55:42|26373.09
07:55:42|26369.44
07:55:43|26371.12
07:55:45|26371.17
07:55:45|26372.57
07:55:47|26372.02
07:55:48|26368.17
07:55:49|26367.3
07:55:50|26366.73
07:55:51|26367.19
07:55:53|26367.19
07:55:53|26368.
07:55:54|26367.99
07:55:55|26368.
07:55:57|26368.89
07:55:58|26368.89
07:55:59|26366.79
07:56:00|26367.29
07:56:01|26367.35
07:56:02|26367.35
07:56:02|26364.4
07:56:03|26368.45
07:56:05|26368.02
07:56:07|26368.02
07:56:07|26368.02
07:56:08|26366.51
07:56:09|26366.51
07:56:10|26366.51
07:56:11|26366.51
07:56:12|26366.51
07:56:13|26363.37
07:56:14|26364.56
07:56:15|26364.52
07:56:16|26364.52
07:56:18|26365.07
07:56:18|26364.26
07:56:19|26364.26
07:56:20|26364.26
07:56:21|26362.21
07:56:22|26364.32
07:56:23|26362.59
07:56:24|26357.58
07:56:25|26358.8
07:56:26|26359.47
07:56:27|26359.4
07:56:29|26357.29
07:56:29|26359.13
07:56:30|26354.53
07:56:31|26355.03
07:56:32|26354.98
07:56:34|26354.98
07:56:34|26354.99
07:56:35|26354.98
07:56:36|26354.98
07:56:37|26354.98
07:56:38|26356.85
07:56:40|26360.41
07:56:40|26359.11
07:56:42|26358.27
07:56:43|26358.69
07:56:44|26358.69
07:56:45|26358.69
07:56:45|26359.69
07:56:47|26359.69
07:56:47|26359.69
07:56:48|26358.08
07:56:49|26356.52
07:56:50|26357.61
07:56:52|26357.61
07:56:52|26356.91
07:56:54|26355.38
07:56:54|26355.38
07:56:56|26355.17
07:56:57|26355.17
07:56:58|26355.17
07:56:59|26354.78
07:57:01|26355.61
07:57:01|26352.84
07:57:03|26349.84
07:57:03|26349.84
07:57:05|26351.67
07:57:06|26351.77
07:57:07|26347.28
07:57:08|26349.14
07:57:09|26350.34
07:57:10|26350.2
07:57:11|26350.85
07:57:12|26350.81
07:57:13|26348.9
07:57:14|26351.32
07:57:15|26350.2
07:57:16|26348.88
07:57:17|26348.88
07:57:18|26348.88
07:57:19|26348.88
07:57:20|26357.51
07:57:21|26356.89
07:57:22|26355.84
07:57:23|26354.04
07:57:24|26354.04
07:57:25|26353.43
07:57:26|26351.69
07:57:28|26356.01
07:57:28|26357.92
07:57:29|26357.42
07:57:30|26362.7
07:57:31|26361.38
07:57:32|26360.21
07:57:33|26359.09
07:57:35|26359.1
07:57:35|26357.54
07:57:36|26357.71
07:57:37|26357.69
07:57:38|26359.44
07:57:39|26359.48
07:57:40|26361.31
07:57:41|26360.57
07:57:42|26361.31
07:57:43|26362.61
07:57:44|26361.3
07:57:45|26360.49
07:57:46|26360.72
07:57:47|26361.09
07:57:48|26359.78
07:57:49|26359.78
07:57:50|26356.65
07:57:51|26356.75
07:57:52|26356.
07:57:53|26356.
07:57:54|26355.86
07:57:55|26355.98
07:57:56|26355.02
07:57:58|26354.
07:57:59|26354.
07:58:00|26354.18
07:58:01|26353.49
07:58:02|26353.27
07:58:03|26353.97
07:58:04|26352.01
07:58:05|26352.01
07:58:06|26354.55
07:58:07|26353.1
07:58:08|26353.05
07:58:09|26353.05
07:58:10|26358.54
07:58:11|26358.54
07:58:12|26355.83
07:58:13|26356.3
07:58:14|26359.04
07:58:15|26357.3
07:58:16|26357.3
07:58:17|26357.3
07:58:18|26358.91
07:58:19|26358.91
07:58:20|26360.
07:58:21|26360.
07:58:22|26360.
07:58:23|26358.01
07:58:24|26356.68
07:58:25|26356.68
07:58:26|26354.81
07:58:27|26354.08
07:58:28|26354.08
07:58:29|26354.08
07:58:30|26354.08
07:58:31|26355.1
07:58:32|26355.1
07:58:33|26355.1
07:58:34|26355.99
07:58:35|26355.99
07:58:36|26355.99
07:58:37|26353.54
07:58:38|26353.54
07:58:39|26353.54
07:58:40|26355.71
07:58:41|26355.71
07:58:42|26354.65
07:58:43|26354.65
07:58:44|26354.23
07:58:45|26354.23
07:58:46|26354.23
07:58:47|26354.65
07:58:48|26354.65
07:58:49|26354.65
07:58:50|26354.65
07:58:51|26354.65
07:58:52|26354.65
07:58:53|26354.65
07:58:54|26354.26
07:58:55|26354.26
07:58:56|26354.26
07:58:57|26354.26
07:58:58|26355.12
07:58:59|26355.12
07:59:01|26359.79
07:59:01|26360.96
07:59:02|26358.63
07:59:04|26360.19
07:59:04|26360.19
07:59:05|26360.19
07:59:06|26360.19
07:59:07|26358.55
07:59:08|26352.09
07:59:09|26353.41
07:59:10|26349.62
07:59:11|26350.83
07:59:12|26351.2
07:59:13|26344.45
07:59:14|26346.34
07:59:15|26345.64
07:59:16|26346.53
07:59:18|26346.45
07:59:18|26342.
07:59:20|26342.65
07:59:20|26342.65
07:59:21|26343.97
07:59:22|26344.25
07:59:24|26341.75
07:59:25|26344.1
07:59:26|26344.1
07:59:26|26344.29
07:59:28|26344.3
07:59:28|26344.3
07:59:30|26342.82
07:59:31|26341.99
07:59:32|26341.99
07:59:33|26342.35
07:59:34|26342.35
07:59:35|26341.64
07:59:35|26343.46
07:59:37|26342.57
07:59:38|26342.57
07:59:39|26343.46
07:59:40|26343.46
07:59:41|26342.94
07:59:42|26344.86
07:59:43|26344.86
07:59:44|26341.38
07:59:45|26341.38
07:59:46|26340.69
07:59:47|26340.69
07:59:48|26342.14
07:59:49|26342.14
07:59:50|26340.
07:59:50|26342.04
07:59:52|26339.
07:59:53|26337.07
07:59:54|26339.58
07:59:55|26339.63
07:59:55|26338.
07:59:56|26339.02
07:59:58|26346.75
07:59:58|26344.1
08:00:00|26346.53
08:00:01|26349.31
08:00:02|26347.95
08:00:03|26350.34
08:00:04|26344.19
08:00:05|26343.53
08:00:06|26344.
08:00:08|26346.39
08:00:09|26347.86
08:00:09|26344.18
08:00:11|26341.56
08:00:11|26344.3
08:00:12|26344.25
08:00:14|26344.68
08:00:14|26341.5
08:00:15|26340.44
08:00:16|26340.4
08:00:17|26341.02
08:00:18|26340.92
08:00:20|26341.99
08:00:20|26340.28
08:00:22|26341.02
08:00:23|26338.24
08:00:24|26342.96
08:00:25|26340.87
08:00:25|26340.87
08:00:26|26340.87
08:00:28|26338.17
08:00:29|26339.4
08:00:30|26339.94
08:00:31|26338.63
08:00:32|26339.9
08:00:33|26339.79
08:00:34|26337.23
08:00:35|26339.99
08:00:36|26342.06
08:00:37|26338.01
08:00:38|26341.14
08:00:39|26339.28
08:00:40|26338.05
08:00:41|26338.86
08:00:42|26337.2
08:00:43|26337.2
08:00:44|26337.2
08:00:45|26339.19
08:00:46|26340.05
08:00:47|26335.98
08:00:48|26335.6
08:00:49|26336.
08:00:50|26336.76
08:00:51|26337.36
08:00:52|26337.71
08:00:53|26337.71
08:00:54|26337.71
08:00:55|26337.71
08:00:56|26337.71
08:00:57|26337.6
08:00:58|26337.6
08:00:59|26335.88
08:01:00|26334.92
08:01:01|26335.43
08:01:02|26334.94
08:01:03|26336.02
08:01:04|26336.59
08:01:05|26337.86
08:01:06|26336.01
08:01:08|26336.01
08:01:09|26336.01
08:01:10|26336.04
08:01:10|26334.77
08:01:12|26335.9
08:01:12|26335.9
08:01:14|26334.79
08:01:14|26336.41
08:01:15|26337.7
08:01:16|26339.28
08:01:18|26337.92
08:01:18|26340.51
08:01:20|26341.99
08:01:20|26340.82
08:01:21|26340.82
08:01:23|26340.5
08:01:23|26340.5
08:01:25|26336.
08:01:25|26339.71
08:01:26|26339.71
08:01:28|26335.99
08:01:29|26335.99
08:01:30|26336.9
08:01:30|26336.9
08:01:32|26338.98
08:01:32|26340.04
08:01:33|26341.62
08:01:34|26341.62
08:01:35|26341.66
08:01:37|26341.66
08:01:37|26342.06
08:01:38|26342.45
08:01:39|26342.45
08:01:41|26342.45
08:01:41|26341.85
08:01:42|26340.16
08:01:44|26341.15
08:01:45|26336.35
08:01:46|26340.3
08:01:47|26340.89
08:01:47|26341.84
08:01:48|26341.84
08:01:50|26341.84
08:01:51|26341.84
08:01:52|26341.84
08:01:53|26341.01
08:01:54|26338.84
08:01:55|26340.08
08:01:56|26340.14
08:01:57|26340.14
08:01:58|26339.58
08:01:59|26339.58
08:02:00|26339.58
08:02:01|26339.58
08:02:03|26339.81
08:02:04|26337.86
08:02:05|26341.24
08:02:07|26339.7
08:02:07|26341.88
08:02:08|26339.75
08:02:09|26338.55
08:02:10|26338.55
08:02:11|26341.27
08:02:12|26341.27
08:02:13|26342.32
08:02:14|26342.62
08:02:15|26342.62
08:02:16|26342.62
08:02:17|26342.62
08:02:18|26338.79
08:02:19|26338.35
08:02:20|26337.52
08:02:21|26338.47
08:02:22|26337.51
08:02:23|26337.51
08:02:24|26337.51
08:02:26|26337.51
08:02:26|26337.51
08:02:27|26340.24
08:02:28|26340.
08:02:29|26341.68
08:02:30|26341.47
08:02:31|26341.45
08:02:32|26341.46
08:02:33|26341.31
08:02:34|26341.21
08:02:35|26341.3
08:02:36|26341.27
08:02:37|26341.26
08:02:38|26341.21
08:02:39|26341.13
08:02:40|26341.13
08:02:42|26341.11
08:02:42|26338.63
08:02:43|26338.63
08:02:44|26339.98
08:02:45|26339.98
08:02:46|26339.51
08:02:47|26339.51
08:02:48|26339.51
08:02:49|26340.86
08:02:50|26340.86
08:02:51|26340.86
08:02:52|26340.86
08:02:53|26340.86
08:02:54|26340.86
08:02:55|26341.16
08:02:56|26341.73
08:02:57|26341.73
08:02:58|26340.31
08:02:59|26340.31
08:03:00|26340.31
08:03:01|26340.31
08:03:03|26340.31
08:03:04|26340.31
08:03:05|26341.72
08:03:06|26340.12
08:03:07|26340.12
08:03:08|26340.12
08:03:09|26340.12
08:03:10|26340.12
08:03:11|26340.12
08:03:12|26340.12
08:03:13|26342.2
08:03:14|26350.
08:03:16|26353.76
08:03:16|26353.76
08:03:17|26353.76
08:03:18|26353.61
08:03:19|26353.61
08:03:21|26353.6
08:03:22|26353.6
08:03:22|26349.92
08:03:24|26349.92
08:03:24|26349.92
08:03:26|26349.92
08:03:27|26352.85
08:03:27|26352.84
08:03:28|26352.84
08:03:29|26352.74
08:03:31|26352.
08:03:31|26351.18
08:03:32|26349.92
08:03:33|26347.46
08:03:35|26348.56
08:03:35|26348.59
08:03:36|26348.99
08:03:38|26348.83
08:03:38|26352.05
08:03:40|26351.89
08:03:41|26352.01
08:03:41|26352.
08:03:42|26352.
08:03:43|26351.88
08:03:44|26350.1
08:03:46|26350.1
08:03:47|26355.
08:03:47|26355.43
08:03:49|26354.29
08:03:49|26354.24
08:03:50|26353.99
08:03:51|26353.99
08:03:52|26353.5
08:03:53|26353.5
08:03:54|26351.64
08:03:55|26351.64
08:03:57|26353.99
08:03:57|26354.72
08:03:59|26352.99
08:04:00|26350.92
08:04:00|26351.92
08:04:01|26351.92
08:04:02|26353.25
08:04:04|26353.25
08:04:05|26353.25
08:04:06|26354.49
08:04:07|26354.68
08:04:08|26354.68
08:04:09|26351.2
08:04:10|26350.15
08:04:12|26352.5
08:04:12|26353.14
08:04:14|26353.13
08:04:15|26353.13
08:04:16|26353.13
08:04:16|26354.94
08:04:17|26354.94
08:04:19|26355.44
08:04:20|26355.44
08:04:21|26355.44
08:04:22|26356.58
08:04:22|26356.87
08:04:23|26356.87
08:04:24|26359.48
08:04:25|26358.01
08:04:27|26357.
08:04:28|26356.87
08:04:29|26356.87
08:04:30|26356.87
08:04:30|26358.
08:04:31|26358.01
08:04:32|26354.02
08:04:33|26354.59
08:04:35|26357.49
08:04:35|26357.49
08:04:36|26355.48
08:04:38|26355.48
08:04:39|26356.75
08:04:39|26356.96
08:04:41|26356.96
08:04:42|26356.96
08:04:43|26356.96
08:04:43|26356.
08:04:45|26358.35
08:04:45|26359.28
08:04:46|26358.33
08:04:48|26359.68
08:04:48|26359.75
08:04:50|26359.84
08:04:50|26358.35
08:04:51|26359.84
08:04:53|26360.
08:04:53|26360.
08:04:55|26360.
08:04:55|26360.67
08:04:57|26364.02
08:04:58|26363.02
08:04:58|26364.01
08:04:59|26364.02
08:05:00|26362.12
08:05:02|26364.02
08:05:03|26364.02
08:05:04|26361.39
08:05:05|26363.85
08:05:06|26363.73
08:05:07|26363.73
08:05:08|26356.01
08:05:09|26353.49
08:05:10|26353.44
08:05:11|26355.12
08:05:12|26352.5
08:05:13|26355.
08:05:14|26352.91
08:05:15|26352.95
08:05:16|26352.95
08:05:17|26352.95
08:05:18|26352.95
08:05:19|26352.96
08:05:20|26352.67
08:05:21|26352.67
08:05:22|26354.52
08:05:23|26354.52
08:05:24|26354.52
08:05:25|26350.83
08:05:26|26350.95
08:05:27|26350.95
08:05:28|26352.97
08:05:29|26352.96
08:05:30|26352.95
08:05:31|26352.72
08:05:32|26351.53
08:05:33|26351.53
08:05:34|26351.53
08:05:35|26351.52
08:05:36|26351.15
08:05:37|26351.53
08:05:38|26351.15
08:05:39|26351.53
08:05:40|26350.89
08:05:41|26352.49
08:05:42|26351.53
08:05:43|26352.79
08:05:44|26351.5
08:05:45|26351.5
08:05:46|26351.61
08:05:47|26351.61
08:05:48|26351.61
08:05:49|26353.12
08:05:50|26353.12
08:05:51|26353.12
08:05:52|26351.51
08:05:53|26350.62
08:05:54|26347.5
08:05:55|26343.61
08:05:56|26342.32
08:05:57|26342.67
08:05:58|26345.09
08:05:59|26342.56
08:06:00|26345.99
08:06:01|26343.4
08:06:02|26343.4
08:06:03|26343.5
08:06:04|26342.56
08:06:05|26342.56
08:06:06|26342.56
08:06:07|26342.56
08:06:08|26343.28
08:06:10|26341.64
08:06:11|26341.63
08:06:12|26341.63
08:06:12|26341.63
08:06:14|26341.62
08:06:14|26341.62
08:06:16|26343.44
08:06:17|26340.11
08:06:17|26341.63
08:06:19|26339.87
08:06:19|26344.12
08:06:21|26342.86
08:06:22|26342.3
08:06:22|26342.01
08:06:24|26340.83
08:06:24|26342.56
08:06:25|26342.01
08:06:26|26341.8
08:06:27|26340.64
08:06:28|26340.72
08:06:30|26342.69
08:06:30|26342.69
08:06:31|26343.07
08:06:33|26345.07
08:06:33|26345.12
08:06:34|26344.47
08:06:35|26344.01
08:06:37|26344.
08:06:37|26345.99
08:06:38|26346.96
08:06:40|26345.39
08:06:41|26343.39
08:06:41|26344.79
08:06:42|26344.56
08:06:43|26344.56
08:06:44|26344.79
08:06:46|26344.79
08:06:46|26344.79
08:06:48|26344.79
08:06:49|26344.79
08:06:50|26344.79
08:06:51|26344.79
08:06:52|26344.79
08:06:53|26344.79
08:06:54|26344.79
08:06:55|26344.01
08:06:56|26344.43
08:06:57|26344.07
08:06:57|26344.07
08:06:59|26344.01
08:07:00|26344.
08:07:01|26344.
08:07:02|26342.62
08:07:03|26342.63
08:07:03|26342.97
08:07:04|26342.97
08:07:06|26342.97
08:07:07|26342.97
08:07:08|26343.
08:07:09|26343.
08:07:10|26343.
08:07:11|26343.
08:07:12|26341.83
08:07:13|26341.39
08:07:14|26341.39
08:07:15|26342.49
08:07:16|26342.49
08:07:17|26342.49
08:07:18|26342.49
08:07:19|26342.49
08:07:20|26342.49
08:07:21|26342.49
08:07:22|26342.49
08:07:23|26342.49
08:07:24|26342.49
08:07:25|26342.49
08:07:26|26342.49
08:07:27|26343.08
08:07:28|26342.73
08:07:29|26342.73
08:07:30|26342.73
08:07:31|26342.73
08:07:32|26342.73
08:07:33|26341.24
08:07:34|26341.24
08:07:35|26341.56
08:07:36|26341.56
08:07:37|26342.73
08:07:38|26342.73
08:07:39|26341.8
08:07:40|26341.22
08:07:41|26342.61
08:07:42|26341.49
08:07:43|26341.49
08:07:44|26342.53
08:07:45|26342.36
08:07:46|26342.48
08:07:47|26342.43
08:07:48|26342.43
08:07:49|26342.43
08:07:50|26342.43
08:07:51|26342.43
08:07:52|26342.08
08:07:53|26342.08
08:07:54|26342.07
08:07:55|26342.08
08:07:56|26342.88
08:07:57|26343.08
08:07:58|26343.08
08:07:59|26343.08
08:08:00|26343.53
08:08:01|26343.53
08:08:02|26343.53
08:08:03|26343.91
08:08:04|26342.95
08:08:05|26342.89
08:08:06|26342.89
08:08:07|26341.
08:08:09|26341.2
08:08:09|26341.2
08:08:10|26345.
08:08:11|26345.6
08:08:12|26345.6
08:08:13|26343.08
08:08:14|26343.08
08:08:15|26343.08
08:08:17|26343.08
08:08:17|26343.08
08:08:18|26345.64
08:08:19|26345.72
08:08:20|26346.
08:08:22|26346.09
08:08:23|26346.09
08:08:23|26345.21
08:08:25|26345.21
08:08:26|26343.79
08:08:26|26345.89
08:08:28|26345.89
08:08:28|26344.45
08:08:30|26344.45
08:08:30|26344.45
08:08:32|26345.04
08:08:33|26344.45
08:08:33|26344.45
08:08:35|26344.89
08:08:35|26343.79
08:08:37|26343.8
08:08:37|26343.8
08:08:38|26343.8
08:08:39|26343.8
08:08:40|26343.8
08:08:42|26343.8
08:08:43|26344.86
08:08:44|26344.08
08:08:44|26344.88
08:08:46|26343.81
08:08:46|26343.81
08:08:48|26343.81
08:08:49|26343.81
08:08:50|26343.81
08:08:51|26347.21
08:08:52|26347.21
08:08:53|26347.21
08:08:53|26343.79
08:08:55|26343.55
08:08:56|26343.55
08:08:56|26344.82
08:08:58|26343.49
08:08:59|26343.49
08:09:00|26345.38
08:09:01|26343.07
08:09:02|26342.49
08:09:03|26343.81
08:09:04|26343.81
08:09:05|26343.81
08:09:06|26344.8
08:09:06|26344.8
08:09:07|26344.8
08:09:09|26342.81
08:09:10|26342.81
08:09:11|26342.81
08:09:12|26342.81
08:09:13|26342.44
08:09:14|26342.44
08:09:15|26343.72
08:09:16|26349.02
08:09:17|26349.19
08:09:18|26351.21
08:09:19|26351.18
08:09:20|26351.18
08:09:21|26345.02
08:09:22|26346.6
08:09:23|26346.6
08:09:24|26346.6
08:09:25|26345.06
08:09:26|26347.08
08:09:27|26347.06
08:09:28|26347.95
08:09:29|26347.95
08:09:30|26343.09
08:09:31|26343.1
08:09:32|26345.35
08:09:33|26342.83
08:09:34|26344.58
08:09:35|26344.58
08:09:36|26344.23
08:09:37|26344.23
08:09:38|26347.73
08:09:39|26347.73
08:09:40|26347.73
08:09:41|26348.
08:09:42|26347.94
08:09:43|26346.33
08:09:44|26346.33
08:09:45|26345.49
08:09:46|26348.
08:09:48|26347.94
08:09:48|26345.51
08:09:49|26347.81
08:09:50|26345.52
08:09:51|26347.1
08:09:52|26347.11
08:09:53|26345.52
08:09:54|26345.52
08:09:55|26344.02
08:09:56|26344.02
08:09:57|26343.93
08:09:59|26344.12
08:09:59|26344.12
08:10:00|26343.71
08:10:01|26344.5
08:10:02|26344.44
08:10:03|26344.73
08:10:04|26344.73
08:10:05|26346.44
08:10:06|26344.68
08:10:07|26344.5
08:10:08|26346.15
08:10:10|26346.15
08:10:11|26342.59
08:10:12|26342.59
08:10:13|26343.65
08:10:15|26343.65
08:10:16|26343.65
08:10:17|26343.65
08:10:18|26343.65
08:10:19|26343.65
08:10:19|26343.65
08:10:21|26343.65
08:10:22|26343.65
08:10:22|26345.02
08:10:24|26345.02
08:10:25|26345.02
08:10:25|26345.02
08:10:26|26344.93
08:10:28|26344.93
08:10:28|26344.93
08:10:30|26345.41
08:10:31|26345.41
08:10:31|26345.41
08:10:33|26345.41
08:10:34|26344.06
08:10:34|26344.08
08:10:36|26344.08
08:10:37|26344.08
08:10:37|26344.08
08:10:38|26344.08
08:10:39|26344.08
08:10:40|26344.08
08:10:41|26347.25
08:10:42|26338.72
08:10:43|26337.79
08:10:45|26335.09
08:10:45|26335.09
08:10:46|26335.15
08:10:47|26337.77
08:10:49|26335.96
08:10:49|26337.99
08:10:50|26337.96
08:10:52|26335.66
08:10:53|26335.66
08:10:53|26336.7
08:10:54|26334.49
08:10:56|26334.58
08:10:56|26334.58
08:10:57|26334.1
08:10:58|26334.1
08:10:59|26334.11
08:11:00|26334.11
08:11:02|26336.07
08:11:03|26336.74
08:11:04|26334.58
08:11:04|26338.74
08:11:06|26337.66
08:11:07|26337.66
08:11:07|26335.36
08:11:08|26338.
08:11:09|26335.77
08:11:12|26339.11
08:11:13|26338.28
08:11:14|26339.7
08:11:15|26339.7
08:11:16|26340.62
08:11:17|26342.78
08:11:18|26341.45
08:11:19|26341.45
08:11:20|26341.45
08:11:21|26341.4
08:11:21|26342.55
08:11:23|26341.42
08:11:24|26341.42
08:11:25|26341.42
08:11:26|26342.54
08:11:27|26340.
08:11:28|26341.67
08:11:28|26342.72
08:11:30|26342.65
08:11:31|26340.72
08:11:32|26340.74
08:11:33|26345.35
08:11:34|26347.6
08:11:35|26347.54
08:11:36|26345.71
08:11:36|26345.71
08:11:38|26345.71
08:11:39|26345.71
08:11:40|26346.
08:11:41|26346.
08:11:41|26345.27
08:11:42|26343.51
08:11:44|26345.99
08:11:45|26346.52
08:11:46|26347.19
08:11:47|26347.19
08:11:48|26346.52
08:11:49|26345.28
08:11:50|26347.43
08:11:51|26346.76
08:11:51|26347.94
08:11:53|26346.6
08:11:53|26346.6
08:11:55|26346.6
08:11:55|26347.26
08:11:56|26346.54
08:11:57|26346.54
08:11:59|26346.54
08:11:59|26345.68
08:12:01|26345.68
08:12:01|26346.56
08:12:03|26348.14
08:12:03|26347.91
08:12:04|26347.91
08:12:06|26347.91
08:12:07|26347.91
08:12:08|26347.91
08:12:09|26347.91
08:12:10|26347.91
08:12:11|26347.91
08:12:12|26347.54
08:12:13|26347.57
08:12:14|26347.91
08:12:16|26347.91
08:12:16|26347.91
08:12:17|26347.91
08:12:19|26347.91
08:12:19|26347.91
08:12:21|26347.91
08:12:22|26347.91
08:12:22|26346.53
08:12:24|26346.53
08:12:24|26346.53
08:12:26|26346.64
08:12:26|26346.64
08:12:28|26346.64
08:12:28|26346.66
08:12:30|26345.02
08:12:30|26345.02
08:12:32|26345.12
08:12:33|26345.12
08:12:34|26344.87
08:12:35|26344.87
08:12:36|26344.87
08:12:37|26344.87
08:12:38|26346.14
08:12:39|26346.14
08:12:40|26346.04
08:12:41|26347.39
08:12:42|26346.55
08:12:43|26346.34
08:12:44|26346.34
08:12:45|26346.34
08:12:46|26346.34
08:12:47|26346.01
08:12:48|26346.11
08:12:49|26346.11
08:12:50|26346.01
08:12:51|26344.47
08:12:52|26344.6
08:12:54|26344.88
08:12:54|26343.
08:12:55|26341.27
08:12:56|26341.38
08:12:57|26342.56
08:12:58|26342.56
08:12:59|26342.46
08:13:00|26342.24
08:13:01|26342.24
08:13:02|26342.36
08:13:03|26342.44
08:13:05|26342.26
08:13:05|26342.26
08:13:06|26341.28
08:13:07|26341.28
08:13:08|26341.39
08:13:09|26343.83
08:13:11|26343.75
08:13:11|26341.37
08:13:13|26341.37
08:13:13|26341.27
08:13:15|26341.27
08:13:16|26342.35
08:13:17|26341.29
08:13:18|26341.3
08:13:19|26341.3
08:13:20|26341.3
08:13:21|26341.3
08:13:22|26341.3
08:13:23|26341.3
08:13:24|26341.3
08:13:25|26342.6
08:13:26|26341.32
08:13:27|26343.96
08:13:28|26342.27
08:13:29|26342.27
08:13:30|26343.95
08:13:31|26343.95
08:13:32|26343.95
08:13:33|26343.09
08:13:34|26343.09
08:13:35|26342.57
08:13:36|26342.57
08:13:37|26342.57
08:13:38|26337.43
08:13:39|26339.09
08:13:40|26339.18
08:13:41|26339.18
08:13:42|26339.07
08:13:43|26339.07
08:13:44|26339.07
08:13:45|26339.07
08:13:46|26339.07
08:13:48|26339.07
08:13:48|26339.99
08:13:49|26340.73
08:13:50|26344.53
08:13:51|26342.79
08:13:53|26342.79
08:13:54|26342.79
08:13:55|26343.91
08:13:55|26343.09
08:13:56|26343.96
08:13:57|26343.96
08:13:59|26342.24
08:14:00|26342.24
08:14:00|26342.24
08:14:01|26344.36
08:14:03|26342.45
08:14:04|26342.45
08:14:04|26342.26
08:14:05|26342.74
08:14:07|26342.74
08:14:07|26342.74
08:14:08|26334.77
08:14:09|26336.72
08:14:10|26335.63
08:14:11|26335.63
08:14:12|26336.12
08:14:14|26335.83
08:14:15|26335.93
08:14:16|26336.03
08:14:17|26336.06
08:14:18|26336.45
08:14:19|26338.21
08:14:20|26338.21
08:14:21|26339.09
08:14:23|26339.23
08:14:23|26339.23
08:14:25|26339.23
08:14:26|26339.23
08:14:26|26341.14
08:14:28|26339.
08:14:29|26339.
08:14:30|26339.
08:14:30|26339.
08:14:32|26338.71
08:14:33|26340.37
08:14:33|26340.37
08:14:35|26339.94
08:14:36|26338.7
08:14:37|26338.7
08:14:38|26342.73
08:14:39|26342.58
08:14:40|26345.66
08:14:41|26344.02
08:14:42|26346.16
08:14:43|26348.24
08:14:44|26347.08
08:14:46|26348.24
08:14:46|26346.1
08:14:47|26346.1
08:14:48|26346.1
08:14:49|26346.1
08:14:50|26346.21
08:14:51|26346.21
08:14:52|26346.21
08:14:53|26346.21
08:14:54|26346.21
08:14:55|26345.69
08:14:56|26345.69
08:14:57|26345.69
08:14:58|26345.
08:14:59|26345.69
08:15:00|26345.69
08:15:01|26348.27
08:15:02|26348.27
08:15:04|26346.14
08:15:04|26347.65
08:15:06|26345.64
08:15:07|26346.3
08:15:07|26346.3
08:15:09|26346.3
08:15:09|26345.59
08:15:11|26345.59
08:15:11|26345.59
08:15:12|26345.59
08:15:14|26347.26
08:15:15|26347.26
08:15:16|26347.26
08:15:17|26347.26
08:15:18|26347.26
08:15:19|26347.26
08:15:20|26346.1
08:15:21|26346.1
08:15:22|26344.5
08:15:23|26344.5
08:15:25|26344.6
08:15:25|26344.75
08:15:26|26345.84
08:15:27|26344.81
08:15:28|26343.78
08:15:29|26343.78
08:15:30|26343.78
08:15:31|26344.75
08:15:32|26344.77
08:15:33|26344.77
08:15:34|26344.38
08:15:36|26344.38
08:15:37|26344.38
08:15:38|26344.38
08:15:39|26343.69
08:15:40|26345.57
08:15:41|26343.69
08:15:42|26343.69
08:15:43|26343.69
08:15:44|26343.69
08:15:45|26345.33
08:15:46|26345.33
08:15:47|26343.69
08:15:48|26344.8
08:15:48|26345.3
08:15:50|26343.7
08:15:51|26345.29
08:15:52|26344.8
08:15:53|26345.25
08:15:54|26345.25
08:15:55|26345.24
08:15:56|26345.24
08:15:57|26345.29
08:15:58|26345.29
08:15:59|26345.29
08:16:00|26345.29
08:16:01|26345.29
08:16:02|26345.29
08:16:03|26345.29
08:16:04|26340.62
08:16:05|26342.16
08:16:06|26342.16
08:16:07|26341.43
08:16:08|26341.43
08:16:09|26341.43
08:16:10|26340.62
08:16:11|26338.69
08:16:12|26339.15
08:16:13|26333.28
08:16:14|26336.85
08:16:15|26335.36
08:16:16|26338.39
08:16:17|26338.35
08:16:18|26336.9
08:16:19|26336.9
08:16:20|26334.28
08:16:21|26334.28
08:16:22|26334.28
08:16:23|26336.08
08:16:24|26336.
08:16:25|26336.
08:16:26|26334.49
08:16:27|26334.49
08:16:28|26334.49
08:16:29|26336.19
08:16:30|26336.22
08:16:31|26336.22
08:16:32|26336.22
08:16:33|26336.22
08:16:34|26336.22
08:16:35|26334.5
08:16:36|26334.5
08:16:37|26334.16
08:16:38|26334.16
08:16:39|26334.16
08:16:40|26334.02
08:16:41|26334.02
08:16:42|26334.06
08:16:43|26334.06
08:16:44|26335.8
08:16:45|26332.54
08:16:46|26331.28
08:16:47|26331.28
08:16:48|26331.28
08:16:49|26333.12
08:16:50|26334.11
08:16:51|26334.1
08:16:52|26334.1
08:16:53|26334.1
08:16:54|26334.09
08:16:55|26330.78
08:16:56|26330.78
08:16:57|26330.78
08:16:58|26330.78
08:16:59|26330.78
08:17:00|26330.78
08:17:01|26330.78
08:17:02|26330.78
08:17:03|26330.77
08:17:04|26330.36
08:17:05|26330.36
08:17:06|26330.36
08:17:07|26330.36
08:17:08|26330.36
08:17:09|26330.36
08:17:10|26333.48
08:17:11|26333.48
08:17:12|26337.84
08:17:13|26334.5
08:17:14|26335.92
08:17:15|26336.2
08:17:16|26335.92
08:17:18|26334.09
08:17:19|26334.18
08:17:20|26334.18
08:17:20|26336.11
08:17:22|26334.24
08:17:22|26334.36
08:17:24|26334.19
08:17:24|26335.92
08:17:26|26334.36
08:17:27|26338.
08:17:28|26339.17
08:17:29|26338.81
08:17:30|26340.95
08:17:30|26339.56
08:17:32|26340.95
08:17:33|26340.95
08:17:34|26338.27
08:17:34|26338.27
08:17:35|26338.27
08:17:37|26340.44
08:17:38|26340.94
08:17:38|26340.94
08:17:40|26340.94
08:17:41|26340.94
08:17:42|26340.83
08:17:43|26337.08
08:17:44|26337.08
08:17:44|26337.08
08:17:46|26340.27
08:17:47|26340.28
08:17:48|26340.24
08:17:48|26340.24
08:17:50|26340.24
08:17:51|26340.24
08:17:52|26340.24
08:17:53|26340.24
08:17:54|26340.24
08:17:55|26340.24
08:17:56|26340.24
08:17:57|26337.96
08:17:58|26337.96
08:17:59|26337.96
08:18:00|26337.96
08:18:01|26337.96
08:18:02|26337.96
08:18:03|26337.96
08:18:04|26337.96
08:18:05|26338.71
08:18:06|26338.71
08:18:07|26338.71
08:18:08|26338.24
08:18:09|26338.24
08:18:10|26338.24
08:18:11|26344.37
08:18:12|26345.59
08:18:13|26345.6
08:18:14|26345.6
08:18:15|26347.19
08:18:16|26345.97
08:18:17|26345.97
08:18:19|26348.15
08:18:19|26346.47
08:18:20|26344.39
08:18:21|26345.63
08:18:22|26346.32
08:18:23|26346.32
08:18:24|26345.59
08:18:25|26345.59
08:18:26|26345.58
08:18:27|26345.67
08:18:28|26348.15
08:18:29|26347.38
08:18:30|26345.92
08:18:31|26345.92
08:18:32|26345.92
08:18:33|26345.92
08:18:34|26345.92
08:18:35|26348.09
08:18:37|26348.09
08:18:38|26348.09
08:18:39|26345.26
08:18:40|26345.26
08:18:41|26345.26
08:18:42|26347.12
08:18:43|26347.12
08:18:44|26346.93
08:18:45|26345.36
08:18:46|26344.47
08:18:47|26347.2
08:18:48|26347.2
08:18:49|26347.2
08:18:50|26347.21
08:18:51|26347.21
08:18:52|26347.21
08:18:53|26346.05
08:18:54|26346.05
08:18:55|26346.02
08:18:56|26346.05
08:18:57|26346.05
08:18:58|26346.05
08:18:59|26346.05
08:19:00|26346.05
08:19:01|26347.2
08:19:02|26346.05
08:19:03|26347.01
08:19:04|26347.01
08:19:05|26347.01
08:19:06|26346.86
08:19:07|26346.86
08:19:08|26346.86
08:19:10|26346.86
08:19:10|26346.86
08:19:11|26338.66
08:19:13|26338.72
08:19:14|26340.32
08:19:14|26334.51
08:19:15|26338.
08:19:16|26336.64
08:19:18|26334.75
08:19:19|26333.19
08:19:20|26333.69
08:19:21|26334.19
08:19:22|26336.
08:19:23|26336.91
08:19:24|26333.87
08:19:25|26333.87
08:19:26|26336.9
08:19:27|26336.91
08:19:28|26337.63
08:19:29|26337.91
08:19:30|26337.92
08:19:31|26336.87
08:19:32|26336.38
08:19:33|26337.44
08:19:34|26337.92
08:19:35|26336.62
08:19:36|26336.38
08:19:37|26337.92
08:19:39|26336.2
08:19:39|26336.2
08:19:41|26336.2
08:19:41|26336.27
08:19:42|26337.9
08:19:43|26337.9
08:19:44|26337.88
08:19:46|26336.36
08:19:46|26337.53
08:19:47|26337.53
08:19:48|26337.25
08:19:49|26337.72
08:19:51|26337.83
08:19:51|26336.29
08:19:52|26336.28
08:19:53|26336.28
08:19:54|26333.28
08:19:56|26335.
08:19:56|26335.25
08:19:57|26335.25
08:19:59|26335.97
08:20:00|26335.97
08:20:01|26335.97
08:20:01|26335.97
08:20:03|26333.34
08:20:03|26333.34
08:20:04|26332.62
08:20:05|26335.35
08:20:06|26335.35
08:20:07|26335.35
08:20:08|26335.21
08:20:09|26335.21
08:20:11|26331.05
08:20:11|26333.35
08:20:12|26333.35
08:20:14|26333.24
08:20:14|26333.24
08:20:15|26333.87
08:20:17|26333.87
08:20:17|26333.87
08:20:18|26334.72
08:20:20|26334.72
08:20:20|26335.72
08:20:22|26335.72
08:20:23|26335.72
08:20:24|26334.22
08:20:24|26333.34
08:20:26|26333.34
08:20:27|26333.07
08:20:28|26333.07
08:20:29|26333.14
08:20:30|26333.14
08:20:31|26335.72
08:20:31|26335.72
08:20:33|26335.72
08:20:34|26335.72
08:20:34|26335.72
08:20:36|26333.01
08:20:37|26333.01
08:20:38|26333.01
08:20:39|26333.01
08:20:40|26333.01
08:20:40|26334.08
08:20:41|26334.08
08:20:42|26333.15
08:20:44|26333.15
08:20:45|26333.15
08:20:45|26333.15
08:20:47|26334.05
08:20:48|26334.05
08:20:49|26334.05
08:20:50|26334.05
08:20:51|26335.95
08:20:52|26335.95
08:20:53|26334.78
08:20:54|26334.78
08:20:55|26334.05
08:20:56|26334.05
08:20:57|26334.05
08:20:58|26334.05
08:20:59|26334.05
08:21:00|26334.05
08:21:01|26334.05
08:21:02|26332.32
08:21:03|26332.22
08:21:04|26332.06
08:21:05|26332.06
08:21:06|26333.58
08:21:07|26330.55
08:21:08|26330.55
08:21:09|26330.55
08:21:10|26330.55
08:21:11|26330.55
08:21:12|26330.55
08:21:13|26330.55
08:21:14|26330.55
08:21:16|26330.55
08:21:16|26330.55
08:21:17|26331.72
08:21:18|26331.
08:21:19|26331.84
08:21:21|26333.62
08:21:21|26333.62
08:21:23|26333.62
08:21:24|26333.62
08:21:25|26333.62
08:21:26|26333.98
08:21:26|26331.84
08:21:28|26331.84
08:21:29|26331.84
08:21:30|26331.84
08:21:31|26331.84
08:21:32|26331.84
08:21:33|26331.84
08:21:34|26330.3
08:21:35|26330.3
08:21:36|26330.3
08:21:37|26330.3
08:21:38|26330.3
08:21:39|26331.58
08:21:40|26331.58
08:21:41|26331.58
08:21:42|26331.58
08:21:43|26331.58
08:21:44|26331.17
08:21:45|26331.17
08:21:46|26333.1
08:21:47|26333.1
08:21:48|26331.04
08:21:49|26331.04
08:21:50|26331.04
08:21:51|26331.04
08:21:52|26331.04
08:21:53|26331.04
08:21:54|26331.04
08:21:55|26338.79
08:21:56|26341.76
08:21:57|26340.9
08:21:58|26340.97
08:21:59|26341.91
08:22:00|26340.77
08:22:01|26340.77
08:22:02|26339.52
08:22:03|26340.75
08:22:04|26340.75
08:22:05|26340.75
08:22:06|26340.75
08:22:07|26340.75
08:22:08|26338.42
08:22:09|26340.5
08:22:10|26338.52
08:22:11|26342.68
08:22:12|26345.
08:22:13|26342.56
08:22:14|26342.56
08:22:15|26344.44
08:22:16|26341.48
08:22:17|26336.15
08:22:18|26337.99
08:22:19|26337.99
08:22:20|26337.99
08:22:21|26337.99
08:22:22|26338.41
08:22:23|26338.41
08:22:25|26338.76
08:22:25|26338.76
08:22:26|26339.65
08:22:27|26341.2
08:22:28|26341.36
08:22:29|26341.36
08:22:30|26340.
08:22:31|26340.
08:22:32|26341.33
08:22:34|26341.33
08:22:35|26341.33
08:22:36|26341.33
08:22:36|26341.33
08:22:37|26341.46
08:22:39|26340.16
08:22:40|26341.45
08:22:41|26339.34
08:22:42|26339.34
08:22:42|26341.46
08:22:43|26341.46
08:22:45|26338.88
08:22:46|26338.88
08:22:47|26339.11
08:22:47|26339.11
08:22:48|26339.11
08:22:50|26339.72
08:22:51|26339.72
08:22:52|26339.72
08:22:52|26339.11
08:22:53|26339.11
08:22:54|26338.81
08:22:56|26341.1
08:22:57|26338.81
08:22:58|26341.05
08:22:59|26338.8
08:23:00|26338.8
08:23:01|26338.8
08:23:02|26338.8
08:23:03|26338.79
08:23:04|26336.32
08:23:05|26338.31
08:23:06|26338.31
08:23:07|26338.31
08:23:08|26336.33
08:23:09|26336.33
08:23:10|26336.2
08:23:11|26336.07
08:23:12|26336.07
08:23:13|26335.98
08:23:14|26331.84
08:23:15|26331.84
08:23:16|26331.9
08:23:17|26332.19
08:23:18|26332.2
08:23:19|26329.9
08:23:20|26332.74
08:23:21|26332.74
08:23:22|26331.91
08:23:23|26331.91
08:23:24|26331.91
08:23:25|26331.91
08:23:26|26331.91
08:23:27|26331.91
08:23:28|26331.91
08:23:29|26331.91
08:23:30|26331.91
08:23:31|26332.74
08:23:33|26332.74
08:23:33|26332.74
08:23:34|26332.77
08:23:35|26332.77
08:23:36|26333.31
08:23:37|26334.
08:23:38|26333.31
08:23:39|26333.31
08:23:40|26333.31
08:23:41|26334.91
08:23:42|26334.91
08:23:43|26334.91
08:23:44|26333.38
08:23:45|26333.38
08:23:46|26334.49
08:23:47|26334.49
08:23:48|26334.49
08:23:49|26334.49
08:23:50|26334.49
08:23:51|26334.42
08:23:52|26334.42
08:23:53|26334.91
08:23:54|26333.66
08:23:55|26333.41
08:23:56|26333.41
08:23:57|26333.41
08:23:58|26334.56
08:23:59|26334.72
08:24:00|26334.72
08:24:01|26334.72
08:24:02|26334.72
08:24:03|26331.33
08:24:04|26331.33
08:24:05|26333.18
08:24:06|26330.48
08:24:07|26330.48
08:24:08|26330.48
08:24:09|26327.34
08:24:11|26328.9
08:24:11|26328.9
08:24:13|26329.49
08:24:13|26328.31
08:24:14|26328.31
08:24:15|26328.01
08:24:16|26328.01
08:24:17|26328.99
08:24:18|26328.99
08:24:19|26328.99
08:24:20|26327.34
08:24:21|26327.59
08:24:22|26329.24
08:24:24|26329.24
08:24:24|26329.24
08:24:26|26327.11
08:24:27|26329.21
08:24:28|26329.21
08:24:29|26329.21
08:24:30|26329.21
08:24:31|26329.16
08:24:32|26329.16
08:24:33|26329.21
08:24:34|26329.2
08:24:35|26326.56
08:24:36|26326.58
08:24:37|26324.
08:24:38|26323.71
08:24:39|26323.31
08:24:40|26324.17
08:24:41|26321.95
08:24:42|26323.71
08:24:43|26321.63
08:24:44|26320.73
08:24:45|26320.03
08:24:46|26320.03
08:24:47|26321.88
08:24:48|26322.14
08:24:49|26327.
08:24:50|26328.92
08:24:51|26331.75
08:24:52|26329.92
08:24:53|26329.96
08:24:54|26329.96
08:24:55|26329.96
08:24:56|26329.4
08:24:57|26329.4
08:24:58|26328.49
08:24:59|26325.25
08:25:00|26326.03
08:25:01|26322.45
08:25:02|26322.
08:25:03|26322.
08:25:04|26322.32
08:25:05|26323.31
08:25:06|26320.99
08:25:07|26320.
08:25:08|26322.78
08:25:09|26322.78
08:25:10|26319.11
08:25:11|26320.6
08:25:12|26322.26
08:25:13|26320.01
08:25:14|26320.01
08:25:15|26320.36
08:25:16|26320.36
08:25:17|26319.07
08:25:18|26319.07
08:25:19|26322.88
08:25:20|26322.99
08:25:21|26322.88
08:25:22|26322.87
08:25:23|26322.87
08:25:24|26322.87
08:25:26|26322.87
08:25:26|26322.87
08:25:27|26324.
08:25:28|26324.
08:25:29|26322.63
08:25:30|26323.34
08:25:31|26323.52
08:25:32|26323.52
08:25:33|26324.9
08:25:34|26324.9
08:25:35|26323.45
08:25:36|26323.45
08:25:37|26323.45
08:25:38|26323.45
08:25:39|26323.45
08:25:40|26323.45
08:25:41|26324.7
08:25:42|26323.75
08:25:43|26323.75
08:25:44|26324.14
08:25:45|26323.47
08:25:47|26323.47
08:25:48|26323.47
08:25:49|26324.14
08:25:49|26321.6
08:25:50|26321.6
08:25:52|26325.89
08:25:52|26324.17
08:25:53|26324.17
08:25:54|26324.14
08:25:55|26324.14
08:25:56|26324.14
08:25:57|26322.05
08:25:59|26322.05
08:25:59|26320.69
08:26:00|26319.88
08:26:02|26319.84
08:26:03|26319.84
08:26:04|26318.47
08:26:05|26318.47
08:26:06|26318.64
08:26:07|26318.64
08:26:08|26318.64
08:26:09|26318.64
08:26:10|26317.57
08:26:11|26317.45
08:26:12|26317.45
08:26:13|26318.64
08:26:13|26317.92
08:26:15|26318.63
08:26:16|26318.63
08:26:16|26320.02
08:26:18|26322.79
08:26:19|26322.89
08:26:19|26322.89
08:26:21|26323.27
08:26:21|26322.16
08:26:22|26322.39
08:26:23|26320.19
08:26:24|26319.3
08:26:26|26320.03
08:26:27|26319.3
08:26:28|26319.3
08:26:29|26320.03
08:26:30|26321.32
08:26:31|26321.32
08:26:32|26321.32
08:26:33|26321.32
08:26:34|26321.32
08:26:35|26321.46
08:26:36|26319.04
08:26:37|26319.04
08:26:38|26319.04
08:26:40|26319.04
08:26:40|26319.88
08:26:41|26321.53
08:26:42|26321.53
08:26:43|26323.11
08:26:44|26322.09
08:26:45|26323.01
08:26:46|26323.5
08:26:47|26322.41
08:26:48|26322.41
08:26:49|26323.5
08:26:51|26325.
08:26:51|26324.18
08:26:53|26324.87
08:26:54|26325.98
08:26:54|26323.34
08:26:55|26323.34
08:26:57|26323.34
08:26:57|26323.34
08:26:59|26323.34
08:26:59|26323.34
08:27:01|26325.47
08:27:02|26324.75
08:27:02|26324.75
08:27:03|26325.5
08:27:04|26323.37
08:27:05|26323.39
08:27:07|26323.39
08:27:08|26323.39
08:27:09|26325.47
08:27:10|26325.47
08:27:11|26325.47
08:27:12|26325.44
08:27:13|26325.44
08:27:14|26325.44
08:27:15|26325.5
08:27:16|26325.5
08:27:17|26326.7
08:27:18|26326.7
08:27:19|26327.
08:27:20|26332.12
08:27:21|26334.37
08:27:22|26334.37
08:27:23|26334.37
08:27:24|26334.37
08:27:25|26333.48
08:27:26|26334.41
08:27:28|26331.91
08:27:29|26331.91
08:27:30|26331.29
08:27:31|26331.29
08:27:32|26331.29
08:27:33|26333.28
08:27:34|26331.38
08:27:35|26331.38
08:27:36|26329.79
08:27:37|26329.79
08:27:38|26329.79
08:27:40|26330.43
08:27:40|26330.43
08:27:41|26329.23
08:27:42|26330.26
08:27:43|26329.19
08:27:44|26330.19
08:27:45|26331.21
08:27:46|26331.21
08:27:47|26331.66
08:27:48|26331.66
08:27:49|26331.66
08:27:51|26331.66
08:27:51|26331.71
08:27:53|26332.3
08:27:54|26332.3
08:27:54|26332.3
08:27:56|26329.43
08:27:57|26329.19
08:27:57|26331.64
08:27:58|26331.64
08:27:59|26331.64
08:28:01|26329.95
08:28:02|26328.52
08:28:03|26328.52
08:28:04|26327.
08:28:05|26327.63
08:28:06|26327.27
08:28:07|26327.27
08:28:08|26326.16
08:28:09|26328.47
08:28:09|26328.47
08:28:10|26328.47
08:28:12|26327.55
08:28:12|26326.77
08:28:14|26328.5
08:28:14|26328.5
08:28:15|26328.5
08:28:17|26328.5
08:28:18|26328.5
08:28:19|26328.5
08:28:20|26328.5
08:28:21|26328.5
08:28:22|26328.5
08:28:23|26329.98
08:28:24|26329.46
08:28:25|26329.46
08:28:26|26329.76
08:28:27|26329.76
08:28:28|26331.29
08:28:30|26331.29
08:28:30|26331.9
08:28:31|26327.5
08:28:32|26326.22
08:28:33|26327.95
08:28:34|26327.95
08:28:35|26328.
08:28:36|26328.
08:28:37|26328.
08:28:38|26328.49
08:28:39|26328.49
08:28:40|26328.07
08:28:41|26328.07
08:28:42|26328.07
08:28:43|26328.08
08:28:44|26328.08
08:28:45|26328.08
08:28:46|26328.08
08:28:47|26327.65
08:28:48|26330.89
08:28:49|26330.66
08:28:50|26330.61
08:28:51|26330.61
08:28:52|26330.61
08:28:53|26330.61
08:28:54|26328.21
08:28:55|26330.4
08:28:56|26329.85
08:28:57|26329.85
08:28:58|26329.85
08:28:59|26329.85
08:29:01|26329.85
08:29:01|26329.85
08:29:02|26329.85
08:29:03|26329.85
08:29:04|26331.
08:29:05|26331.
08:29:06|26331.
08:29:07|26328.07
08:29:08|26327.54
08:29:09|26327.62
08:29:10|26329.4
08:29:11|26329.4
08:29:12|26329.4
08:29:13|26328.95
08:29:14|26329.04
08:29:15|26329.04
08:29:17|26329.51
08:29:17|26329.55
08:29:18|26329.55
08:29:19|26329.55
08:29:21|26329.65
08:29:21|26327.68
08:29:23|26327.27
08:29:24|26326.6
08:29:25|26326.6
08:29:26|26326.11
08:29:27|26325.99
08:29:28|26326.78
08:29:29|26326.78
08:29:30|26326.78
08:29:31|26326.78
08:29:32|26326.78
08:29:33|26326.78
08:29:34|26326.78
08:29:35|26325.4
08:29:36|26327.92
08:29:37|26333.94
08:29:39|26334.26
08:29:40|26334.26
08:29:40|26334.26
08:29:41|26333.27
08:29:42|26333.26
08:29:43|26333.26
08:29:44|26334.76
08:29:45|26334.73
08:29:46|26333.26
08:29:48|26334.55
08:29:48|26334.55
08:29:50|26334.55
08:29:50|26334.55
08:29:51|26334.55
08:29:52|26333.26
08:29:53|26333.26
08:29:55|26333.26
08:29:55|26333.26
08:29:57|26333.26
08:29:57|26333.26
08:29:58|26333.26
08:29:59|26333.26
08:30:00|26328.1
08:30:02|26330.17
08:30:02|26325.03
08:30:03|26328.56
08:30:05|26328.58
08:30:05|26328.58
08:30:06|26326.75
08:30:08|26326.75
08:30:08|26324.
08:30:10|26324.
08:30:10|26324.
08:30:11|26324.
08:30:12|26324.66
08:30:13|26324.66
08:30:15|26324.66
08:30:15|26325.79
08:30:16|26324.52
08:30:18|26326.29
08:30:18|26326.29
08:30:20|26326.29
08:30:20|26322.93
08:30:22|26325.37
08:30:22|26325.37
08:30:23|26325.01
08:30:25|26325.3
08:30:25|26325.26
08:30:26|26322.16
08:30:27|26322.16
08:30:29|26322.16
08:30:30|26322.16
08:30:32|26321.31
08:30:32|26321.5
08:30:33|26321.88
08:30:34|26321.88
08:30:36|26323.5
08:30:36|26323.5
08:30:37|26323.5
08:30:38|26323.5
08:30:40|26323.5
08:30:40|26323.76
08:30:42|26323.76
08:30:42|26323.76
08:30:43|26323.76
08:30:45|26323.76
08:30:45|26323.76
08:30:47|26319.5
08:30:48|26319.5
08:30:49|26319.5
08:30:49|26319.5
08:30:51|26319.5
08:30:51|26319.5
08:30:53|26319.76
08:30:54|26319.76
08:30:55|26319.76
08:30:56|26319.76
08:30:56|26319.76
08:30:57|26319.76
08:30:59|26319.01
08:31:00|26319.01
08:31:00|26319.01
08:31:02|26319.01
08:31:02|26319.69
08:31:03|26319.69
08:31:05|26319.69
08:31:06|26319.69
08:31:06|26319.69
08:31:07|26319.69
08:31:08|26319.69
08:31:10|26319.69
08:31:11|26322.73
08:31:12|26322.73
08:31:13|26322.73
08:31:13|26325.23
08:31:15|26323.73
08:31:16|26321.
08:31:16|26318.72
08:31:18|26318.72
08:31:19|26320.
08:31:19|26320.
08:31:21|26320.
08:31:21|26320.
08:31:23|26320.
08:31:24|26321.56
08:31:25|26321.56
08:31:26|26318.72
08:31:26|26320.51
08:31:28|26320.51
08:31:28|26320.6
08:31:30|26320.6
08:31:31|26321.57
08:31:33|26321.57
08:31:34|26321.57
08:31:34|26319.45
08:31:36|26319.44
08:31:37|26321.58
08:31:38|26321.58
08:31:39|26321.58
08:31:40|26321.58
08:31:42|26321.58
08:31:42|26321.58
08:31:43|26321.58
08:31:44|26322.14
08:31:45|26322.14
08:31:47|26322.14
08:31:47|26322.99
08:31:48|26322.99
08:31:49|26322.99
08:31:50|26322.99
08:31:52|26322.99
08:31:52|26322.99
08:31:53|26322.99
08:31:54|26322.99
08:31:55|26323.49
08:31:56|26321.91
08:31:57|26321.91
08:31:58|26321.91
08:32:00|26321.91
08:32:01|26321.91
08:32:02|26320.55
08:32:02|26320.55
08:32:03|26320.55
08:32:04|26320.55
08:32:05|26320.55
08:32:06|26320.55
08:32:07|26322.81
08:32:09|26322.81
08:32:10|26320.72
08:32:11|26320.72
08:32:12|26320.72
08:32:13|26320.72
08:32:14|26320.72
08:32:15|26320.72
08:32:16|26320.72
08:32:16|26320.72
08:32:18|26320.72
08:32:19|26320.72
08:32:20|26320.72
08:32:20|26320.72
08:32:22|26320.46
08:32:23|26320.93
08:32:24|26320.93
08:32:24|26320.93
08:32:26|26320.93
08:32:26|26320.93
08:32:27|26320.93
08:32:29|26320.93
08:32:30|26320.93
08:32:31|26320.93
08:32:32|26320.48
08:32:34|26320.48
08:32:35|26320.48
08:32:36|26316.55
08:32:37|26317.75
08:32:37|26317.75
08:32:38|26317.75
08:32:40|26317.75
08:32:41|26317.75
08:32:41|26317.75
08:32:43|26317.72
08:32:43|26317.66
08:32:45|26316.25
08:32:47|26316.25
08:32:47|26317.71
08:32:48|26317.73
08:32:49|26319.
08:32:51|26319.
08:32:51|26319.87
08:32:53|26320.82
08:32:53|26318.15
08:32:55|26321.98
08:32:56|26320.
08:32:56|26320.
08:32:57|26320.
08:32:59|26322.14
08:32:59|26322.14
08:33:01|26321.99
08:33:02|26320.38
08:33:03|26319.04
08:33:04|26319.04
08:33:06|26321.26
08:33:06|26323.15
08:33:07|26326.81
08:33:08|26328.
08:33:09|26328.46
08:33:10|26328.19
08:33:11|26328.01
08:33:12|26328.01
08:33:13|26328.62
08:33:14|26327.53
08:33:15|26331.02
08:33:16|26318.35
08:33:17|26319.
08:33:18|26320.73
08:33:19|26318.28
08:33:20|26318.83
08:33:21|26318.43
08:33:22|26320.37
08:33:23|26322.
08:33:24|26322.
08:33:25|26322.
08:33:26|26320.03
08:33:27|26320.41
08:33:28|26320.38
08:33:29|26321.82
08:33:30|26321.82
08:33:31|26323.35
08:33:33|26321.33
08:33:34|26321.22
08:33:35|26321.22
08:33:36|26321.59
08:33:37|26321.59
08:33:38|26321.36
08:33:39|26322.1
08:33:40|26322.1
08:33:41|26322.1
08:33:42|26322.1
08:33:43|26320.
08:33:44|26321.96
08:33:45|26320.02
08:33:46|26320.02
08:33:47|26323.07
08:33:48|26323.08
08:33:49|26322.1
08:33:50|26322.1
08:33:51|26322.1
08:33:52|26322.
08:33:53|26322.
08:33:54|26321.97
08:33:55|26321.97
08:33:56|26321.97
08:33:57|26321.97
08:33:58|26321.97
08:33:59|26321.97
08:34:00|26321.99
08:34:01|26322.05
08:34:02|26322.05
08:34:03|26322.05
08:34:04|26322.05
08:34:05|26322.05
08:34:07|26322.05
08:34:07|26322.05
08:34:09|26322.05
08:34:09|26322.05
08:34:11|26322.05
08:34:12|26322.05
08:34:12|26322.05
08:34:13|26322.05
08:34:14|26322.05
08:34:15|26322.05
08:34:16|26322.05
08:34:18|26322.25
08:34:19|26322.25
08:34:19|26322.25
08:34:21|26322.25
08:34:21|26322.04
08:34:22|26325.29
08:34:23|26325.29
08:34:25|26325.29
08:34:25|26325.29
08:34:27|26325.29
08:34:27|26326.04
08:34:28|26326.04
08:34:29|26327.85
08:34:31|26326.04
08:34:31|26327.74
08:34:32|26327.74
08:34:33|26325.33
08:34:35|26325.33
08:34:35|26325.33
08:34:37|26325.33
08:34:38|26324.76
08:34:39|26324.15
08:34:39|26325.6
08:34:41|26324.01
08:34:41|26323.83
08:34:43|26323.83
08:34:44|26323.83
08:34:45|26323.83
08:34:46|26325.23
08:34:47|26323.92
08:34:48|26323.91
08:34:49|26324.71
08:34:49|26324.71
08:34:51|26324.71
08:34:51|26325.49
08:34:52|26325.49
08:34:53|26323.93
08:34:55|26323.93
08:34:55|26325.73
08:34:56|26323.93
08:34:58|26324.01
08:34:59|26324.01
08:35:00|26324.01
08:35:00|26324.01
08:35:02|26323.91
08:35:02|26324.43
08:35:03|26324.45
08:35:04|26318.6
08:35:06|26318.6
08:35:06|26318.6
08:35:07|26318.6
08:35:09|26319.71
08:35:10|26319.64
08:35:10|26317.22
08:35:12|26317.82
08:35:12|26317.81
08:35:14|26317.81
08:35:14|26317.81
08:35:16|26321.2
08:35:17|26320.5
08:35:17|26320.72
08:35:19|26320.72
08:35:20|26320.5
08:35:20|26320.5
08:35:22|26320.5
08:35:23|26320.5
08:35:24|26318.1
08:35:25|26320.7
08:35:26|26320.72
08:35:26|26320.72
08:35:27|26320.72
08:35:29|26320.72
08:35:30|26320.72
08:35:30|26320.72
08:35:32|26320.72
08:35:33|26320.72
08:35:33|26320.72
08:35:35|26321.08
08:35:36|26321.08
08:35:37|26321.08
08:35:39|26319.9
08:35:39|26319.9
08:35:40|26325.55
08:35:41|26332.77
08:35:43|26332.03
08:35:44|26332.51
08:35:45|26332.51
08:35:47|26332.51
08:35:47|26332.51
08:35:48|26330.77
08:35:49|26330.77
08:35:50|26330.77
08:35:51|26330.77
08:35:52|26329.28
08:35:53|26331.65
08:35:54|26329.49
08:35:55|26329.54
08:35:56|26332.27
08:35:57|26335.07
08:35:58|26332.61
08:35:59|26332.68
08:36:00|26336.24
08:36:01|26336.26
08:36:02|26337.04
08:36:03|26335.2
08:36:04|26328.87
08:36:05|26327.91
08:36:06|26328.48
08:36:07|26328.89
08:36:08|26333.12
08:36:09|26332.3
08:36:10|26332.3
08:36:11|26336.76
08:36:12|26334.17
08:36:13|26334.34
08:36:14|26335.1
08:36:15|26334.73
08:36:16|26334.73
08:36:17|26334.73
08:36:18|26334.92
08:36:19|26334.92
08:36:20|26335.16
08:36:21|26335.82
08:36:22|26334.02
08:36:23|26334.02
08:36:24|26334.02
08:36:26|26334.9
08:36:26|26335.05
08:36:27|26335.11
08:36:28|26335.11
08:36:29|26335.11
08:36:30|26335.11
08:36:31|26335.47
08:36:32|26335.47
08:36:33|26335.47
08:36:34|26335.47
08:36:35|26335.47
08:36:37|26335.47
08:36:37|26335.47
08:36:39|26335.47
08:36:40|26335.47
08:36:40|26335.47
08:36:42|26335.47
08:36:43|26335.47
08:36:43|26335.47
08:36:45|26334.57
08:36:45|26335.56
08:36:47|26335.56
08:36:48|26335.56
08:36:49|26335.56
08:36:50|26335.56
08:36:51|26333.88
08:36:52|26333.88
08:36:53|26333.89
08:36:54|26333.89
08:36:54|26333.89
08:36:56|26333.89
08:36:57|26335.1
08:36:58|26332.63
08:36:59|26332.63
08:37:00|26333.08
08:37:01|26333.08
08:37:02|26333.08
08:37:02|26333.08
08:37:04|26333.08
08:37:04|26335.58
08:37:06|26335.62
08:37:07|26335.62
08:37:08|26335.62
08:37:09|26335.62
08:37:10|26333.5
08:37:11|26333.5
08:37:12|26333.5
08:37:13|26333.5
08:37:14|26332.92
08:37:15|26332.92
08:37:16|26332.92
08:37:17|26333.03
08:37:19|26335.36
08:37:19|26335.36
08:37:21|26335.36
08:37:22|26335.09
08:37:23|26335.09
08:37:24|26332.43
08:37:25|26333.61
08:37:26|26333.32
08:37:27|26330.38
08:37:28|26331.13
08:37:29|26329.98
08:37:29|26329.98
08:37:31|26329.98
08:37:31|26331.17
08:37:33|26331.16
08:37:34|26331.17
08:37:35|26332.45
08:37:36|26332.45
08:37:37|26332.45
08:37:39|26329.91
08:37:39|26329.91
08:37:40|26329.91
08:37:41|26330.2
08:37:42|26330.2
08:37:43|26330.2
08:37:44|26332.65
08:37:46|26332.65
08:37:47|26332.65
08:37:48|26332.77
08:37:48|26332.76
08:37:50|26332.76
08:37:51|26332.39
08:37:51|26332.39
08:37:53|26331.39
08:37:54|26331.39
08:37:55|26331.39
08:37:56|26331.39
08:37:57|26331.39
08:37:57|26331.39
08:37:58|26331.39
08:37:59|26331.39
08:38:01|26331.39
08:38:02|26329.9
08:38:03|26329.9
08:38:04|26327.28
08:38:05|26325.27
08:38:06|26325.27
08:38:07|26325.27
08:38:08|26325.27
08:38:09|26325.27
08:38:10|26326.44
08:38:11|26326.44
08:38:12|26326.44
08:38:13|26326.44
08:38:14|26327.29
08:38:15|26327.29
08:38:16|26327.29
08:38:17|26327.29
08:38:18|26327.29
08:38:19|26328.96
08:38:20|26328.2
08:38:21|26328.24
08:38:22|26329.68
08:38:24|26328.88
08:38:24|26329.61
08:38:26|26328.02
08:38:26|26329.7
08:38:27|26329.82
08:38:28|26329.82
08:38:29|26329.82
08:38:30|26329.82
08:38:31|26329.82
08:38:32|26329.82
08:38:34|26329.82
08:38:34|26328.87
08:38:35|26328.58
08:38:36|26328.58
08:38:37|26329.07
08:38:39|26329.16
08:38:39|26329.16
08:38:40|26329.07
08:38:41|26329.07
08:38:43|26329.07
08:38:43|26329.07
08:38:45|26329.07
08:38:45|26329.07
08:38:47|26329.07
08:38:48|26329.07
08:38:49|26329.07
08:38:50|26329.07
08:38:50|26326.75
08:38:51|26326.75
08:38:53|26326.26
08:38:53|26326.26
08:38:54|26329.79
08:38:56|26330.56
08:38:56|26330.56
08:38:57|26330.56
08:38:59|26329.99
08:38:59|26329.42
08:39:01|26329.3
08:39:01|26329.3
08:39:03|26327.35
08:39:04|26329.28
08:39:04|26326.75
08:39:05|26325.92
08:39:07|26325.
08:39:08|26325.
08:39:09|26325.
08:39:10|26328.27
08:39:11|26328.27
08:39:12|26329.36
08:39:13|26329.36
08:39:14|26330.
08:39:15|26330.4
08:39:15|26330.4
08:39:17|26333.19
08:39:18|26333.19
08:39:19|26333.19
08:39:19|26332.25
08:39:21|26332.22
08:39:21|26334.34
08:39:23|26334.81
08:39:24|26335.
08:39:25|26335.
08:39:26|26335.
08:39:27|26334.99
08:39:28|26334.99
08:39:29|26334.99
08:39:30|26334.99
08:39:31|26334.99
08:39:32|26333.02
08:39:33|26332.02
08:39:33|26332.02
08:39:35|26332.02
08:39:35|26332.02
08:39:37|26333.6
08:39:38|26330.66
08:39:40|26332.3
08:39:41|26332.3
08:39:42|26332.3
08:39:43|26332.3
08:39:44|26332.3
08:39:45|26331.07
08:39:46|26331.07
08:39:47|26331.99
08:39:48|26331.99
08:39:49|26338.5
08:39:50|26334.84
08:39:51|26334.83
08:39:52|26335.78
08:39:53|26335.78
08:39:54|26337.86
08:39:55|26328.3
08:39:56|26329.68
08:39:57|26330.18
08:39:58|26330.18
08:39:59|26330.47
08:40:00|26330.18
08:40:01|26326.77
08:40:02|26330.19
08:40:03|26328.47
08:40:05|26328.47
08:40:05|26332.66
08:40:06|26332.23
08:40:07|26332.72
08:40:08|26332.72
08:40:09|26333.82
08:40:10|26333.72
08:40:11|26333.72
08:40:12|26334.29
08:40:13|26332.44
08:40:14|26332.44
08:40:16|26332.23
08:40:16|26332.23
08:40:17|26334.28
08:40:18|26334.29
08:40:19|26334.29
08:40:20|26334.29
08:40:22|26334.29
08:40:22|26328.5
08:40:23|26328.1
08:40:24|26329.82
08:40:25|26329.82
08:40:26|26329.82
08:40:27|26330.49
08:40:28|26329.77
08:40:29|26329.77
08:40:30|26330.99
08:40:31|26328.77
08:40:32|26328.77
08:40:33|26327.11
08:40:34|26326.59
08:40:35|26329.
08:40:36|26329.
08:40:37|26326.88
08:40:38|26326.88
08:40:40|26326.88
08:40:41|26326.88
08:40:42|26330.73
08:40:43|26329.73
08:40:44|26333.83
08:40:45|26332.22
08:40:46|26334.58
08:40:48|26338.2
08:40:49|26337.7
08:40:50|26337.67
08:40:51|26336.22
08:40:52|26334.
08:40:53|26336.91
08:40:55|26336.36
08:40:55|26333.69
08:40:56|26336.57
08:40:57|26335.21
08:40:58|26335.4
08:40:59|26336.6
08:41:00|26336.22
08:41:01|26336.22
08:41:02|26336.01
08:41:03|26336.
08:41:04|26337.04
08:41:05|26337.06
08:41:06|26337.06
08:41:07|26335.11
08:41:08|26335.11
08:41:09|26335.39
08:41:10|26335.39
08:41:11|26335.39
08:41:12|26337.06
08:41:13|26336.14
08:41:14|26336.14
08:41:16|26336.36
08:41:17|26336.36
08:41:18|26336.36
08:41:19|26336.36
08:41:20|26336.36
08:41:21|26336.36
08:41:22|26336.36
08:41:23|26336.36
08:41:24|26336.36
08:41:25|26336.36
08:41:26|26336.52
08:41:27|26337.12
08:41:28|26338.82
08:41:29|26338.82
08:41:30|26338.37
08:41:31|26338.37
08:41:32|26338.37
08:41:33|26338.37
08:41:34|26338.37
08:41:35|26338.37
08:41:36|26338.37
08:41:37|26340.31
08:41:38|26340.32
08:41:39|26340.32
08:41:40|26341.63
08:41:42|26340.13
08:41:42|26341.69
08:41:44|26340.62
08:41:45|26338.13
08:41:46|26338.04
08:41:47|26338.04
08:41:48|26337.93
08:41:49|26337.93
08:41:50|26338.44
08:41:51|26339.66
08:41:51|26339.66
08:41:53|26339.66
08:41:54|26339.66
08:41:56|26339.66
08:41:56|26339.66
08:41:57|26339.66
08:41:58|26339.68
08:41:59|26340.
08:42:00|26340.
08:42:01|26340.
08:42:02|26339.34
08:42:03|26338.84
08:42:05|26339.61
08:42:06|26336.23
08:42:06|26338.01
08:42:07|26339.87
08:42:08|26339.87
08:42:10|26340.73
08:42:11|26340.74
08:42:11|26339.86
08:42:12|26339.17
08:42:14|26339.83
08:42:14|26339.86
08:42:16|26339.82
08:42:16|26339.86
08:42:17|26339.87
08:42:18|26339.87
08:42:19|26339.87
08:42:20|26339.87
08:42:22|26339.87
08:42:22|26338.95
08:42:24|26338.95
08:42:25|26339.87
08:42:25|26339.87
08:42:27|26339.87
08:42:27|26339.87
08:42:28|26339.87
08:42:29|26339.87
08:42:30|26339.87
08:42:32|26338.67
08:42:32|26338.01
08:42:33|26339.98
08:42:35|26340.68
08:42:35|26340.68
08:42:36|26337.95
08:42:37|26332.98
08:42:38|26333.99
08:42:39|26330.79
08:42:40|26332.68
08:42:41|26331.06
08:42:43|26333.23
08:42:43|26331.34
08:42:45|26331.33
08:42:45|26333.13
08:42:47|26336.03
08:42:48|26335.04
08:42:48|26337.09
08:42:50|26335.15
08:42:51|26335.33
08:42:52|26336.13
08:42:52|26336.16
08:42:53|26340.81
08:42:55|26341.44
08:42:56|26340.81
08:42:57|26340.54
08:42:57|26340.54
08:42:59|26340.77
08:43:00|26340.77
08:43:01|26340.77
08:43:02|26340.79
08:43:03|26340.13
08:43:04|26340.13
08:43:05|26340.13
08:43:06|26340.13
08:43:07|26342.12
08:43:08|26342.13
08:43:09|26342.13
08:43:10|26340.15
08:43:10|26342.13
08:43:12|26340.8
08:43:13|26343.34
08:43:13|26343.
08:43:15|26343.14
08:43:15|26344.22
08:43:17|26343.1
08:43:18|26343.84
08:43:19|26344.36
08:43:19|26345.41
08:43:21|26342.55
08:43:21|26342.23
08:43:23|26343.12
08:43:24|26343.12
08:43:25|26342.25
08:43:26|26341.62
08:43:27|26341.62
08:43:28|26343.61
08:43:29|26340.
08:43:30|26340.03
08:43:32|26340.11
08:43:32|26339.38
08:43:33|26339.38
08:43:34|26340.15
08:43:35|26340.15
08:43:37|26341.88
08:43:37|26341.88
08:43:38|26341.88
08:43:39|26343.
08:43:40|26343.
08:43:41|26343.78
08:43:43|26344.37
08:43:43|26343.42
08:43:45|26343.46
08:43:46|26345.6
08:43:48|26343.92
08:43:48|26343.42
08:43:49|26344.42
08:43:50|26344.42
08:43:51|26344.42
08:43:53|26344.42
08:43:54|26343.87
08:43:55|26343.87
08:43:56|26343.87
08:43:57|26343.87
08:43:57|26346.
08:43:58|26342.35
08:44:00|26341.85
08:44:01|26341.95
08:44:01|26343.22
08:44:03|26341.59
08:44:04|26341.85
08:44:05|26341.28
08:44:06|26341.11
08:44:06|26341.29
08:44:08|26340.02
08:44:08|26342.2
08:44:09|26342.2
08:44:10|26340.64
08:44:11|26342.64
08:44:12|26342.64
08:44:13|26342.64
08:44:15|26342.99
08:44:15|26342.21
08:44:16|26342.21
08:44:17|26341.37
08:44:18|26341.37
08:44:20|26341.37
08:44:21|26341.37
08:44:21|26341.37
08:44:22|26341.37
08:44:24|26340.69
08:44:25|26340.69
08:44:26|26340.76
08:44:26|26340.76
08:44:28|26340.76
08:44:29|26340.76
08:44:29|26340.76
08:44:30|26340.76
08:44:31|26340.43
08:44:32|26339.75
08:44:33|26339.75
08:44:34|26342.02
08:44:35|26340.51
08:44:36|26340.51
08:44:38|26342.03
08:44:38|26342.03
08:44:40|26340.4
08:44:41|26341.59
08:44:42|26341.59
08:44:42|26341.95
08:44:44|26340.4
08:44:45|26340.4
08:44:46|26340.4
08:44:47|26340.4
08:44:48|26340.4
08:44:49|26340.4
08:44:50|26342.03
08:44:51|26342.98
08:44:52|26342.98
08:44:53|26342.98
08:44:54|26342.98
08:44:55|26342.78
08:44:56|26342.71
08:44:57|26342.71
08:44:58|26340.4
08:45:00|26342.61
08:45:00|26340.43
08:45:01|26340.43
08:45:03|26340.43
08:45:03|26340.43
08:45:04|26340.43
08:45:05|26340.68
08:45:06|26338.79
08:45:08|26340.14
08:45:08|26341.11
08:45:09|26341.15
08:45:10|26343.62
08:45:11|26343.62
08:45:12|26341.46
08:45:13|26340.49
08:45:14|26340.49
08:45:15|26340.49
08:45:16|26340.49
08:45:17|26340.49
08:45:18|26340.49
08:45:19|26340.49
08:45:20|26340.49
08:45:21|26340.5
08:45:22|26340.5
08:45:23|26340.5
08:45:24|26340.5
08:45:25|26340.5
08:45:26|26340.52
08:45:27|26340.52
08:45:28|26340.52
08:45:30|26340.52
08:45:30|26340.52
08:45:31|26343.33
08:45:32|26343.33
08:45:33|26343.33
08:45:34|26343.33
08:45:35|26343.33
08:45:36|26343.33
08:45:37|26343.33
08:45:38|26343.33
08:45:39|26343.33
08:45:40|26343.33
08:45:41|26343.33
08:45:42|26343.33
08:45:43|26343.33
08:45:45|26343.33
08:45:46|26340.
08:45:48|26338.85
08:45:48|26338.85
08:45:49|26338.85
08:45:50|26338.85
08:45:52|26340.29
08:45:52|26340.29
08:45:54|26340.29
08:45:55|26333.
08:45:56|26333.82
08:45:57|26333.82
08:45:57|26332.39
08:45:58|26334.12
08:46:00|26334.13
08:46:01|26333.46
08:46:02|26331.22
08:46:03|26331.06
08:46:04|26330.35
08:46:05|26334.49
08:46:06|26331.57
08:46:07|26331.57
08:46:08|26333.27
08:46:09|26331.95
08:46:10|26331.95
08:46:11|26333.48
08:46:12|26332.77
08:46:13|26332.74
08:46:14|26333.48
08:46:15|26333.48
08:46:16|26333.48
08:46:17|26334.48
08:46:18|26334.48
08:46:19|26334.48
08:46:20|26334.48
08:46:21|26334.48
08:46:23|26334.48
08:46:23|26334.48
08:46:24|26334.48
08:46:25|26334.48
08:46:26|26334.48
08:46:27|26334.48
08:46:28|26334.48
08:46:29|26333.48
08:46:30|26332.79
08:46:31|26333.47
08:46:32|26333.47
08:46:34|26333.48
08:46:34|26333.48
08:46:35|26323.95
08:46:36|26326.77
08:46:37|26326.6
08:46:38|26326.6
08:46:39|26324.17
08:46:40|26324.17
08:46:41|26324.17
08:46:42|26324.17
08:46:43|26326.27
08:46:44|26326.47
08:46:46|26323.25
08:46:46|26325.99
08:46:48|26323.33
08:46:48|26323.41
08:46:50|26323.41
08:46:51|26323.41
08:46:52|26322.85
08:46:53|26323.
08:46:54|26323.
08:46:54|26318.21
08:46:55|26319.72
08:46:56|26318.44
08:46:57|26322.07
08:46:59|26318.22
08:47:00|26321.87
08:47:01|26322.02
08:47:02|26320.07
08:47:02|26319.87
08:47:03|26322.81
08:47:05|26326.8
08:47:05|26323.67
08:47:07|26322.81
08:47:08|26323.74
08:47:09|26321.39
08:47:10|26323.28
08:47:11|26323.28
08:47:12|26321.39
08:47:13|26323.28
08:47:14|26323.28
08:47:15|26322.09
08:47:16|26323.28
08:47:17|26323.28
08:47:18|26323.28
08:47:19|26316.56
08:47:20|26315.
08:47:21|26313.01
08:47:22|26313.01
08:47:23|26314.44
08:47:24|26315.64
08:47:25|26317.
08:47:26|26314.29
08:47:27|26316.99
08:47:28|26316.99
08:47:29|26314.28
08:47:30|26314.29
08:47:31|26315.23
08:47:32|26313.46
08:47:33|26314.03
08:47:34|26305.76
08:47:35|26306.79
08:47:36|26304.82
08:47:37|26304.9
08:47:38|26303.74
08:47:39|26302.8
08:47:40|26305.33
08:47:41|26303.91
08:47:42|26303.67
08:47:43|26303.58
08:47:44|26306.
08:47:45|26305.15
08:47:46|26307.43
08:47:47|26306.
08:47:48|26305.26
08:47:49|26305.29
08:47:50|26303.96
08:47:51|26307.21
08:47:52|26306.49
08:47:53|26303.93
08:47:54|26303.93
08:47:55|26304.
08:47:57|26301.41
08:47:57|26301.96
08:47:58|26300.08
08:47:59|26300.08
08:48:00|26299.33
08:48:01|26299.81
08:48:02|26301.17
08:48:03|26301.17
08:48:04|26301.19
08:48:05|26299.81
08:48:06|26299.81
08:48:07|26300.06
08:48:08|26300.06
08:48:09|26301.74
08:48:10|26304.02
08:48:11|26304.02
08:48:12|26303.35
08:48:13|26303.35
08:48:14|26303.35
08:48:15|26308.15
08:48:16|26308.27
08:48:18|26307.84
08:48:18|26308.69
08:48:20|26308.85
08:48:21|26306.97
08:48:22|26306.97
08:48:23|26309.45
08:48:24|26309.56
08:48:24|26312.61
08:48:26|26311.45
08:48:27|26313.81
08:48:28|26313.79
08:48:29|26309.53
08:48:29|26308.01
08:48:31|26308.65
08:48:32|26308.62
08:48:32|26308.35
08:48:34|26307.51
08:48:35|26308.39
08:48:36|26308.39
08:48:37|26310.5
08:48:38|26309.68
08:48:39|26312.47
08:48:40|26310.74
08:48:40|26310.74
08:48:41|26310.47
08:48:42|26310.47
08:48:44|26310.56
08:48:45|26311.9
08:48:46|26311.85
08:48:46|26311.65
08:48:48|26310.
08:48:50|26310.
08:48:50|26308.66
08:48:52|26308.66
08:48:53|26307.
08:48:53|26305.39
08:48:55|26305.94
08:48:55|26307.41
08:48:56|26305.33
08:48:58|26307.24
08:48:59|26305.25
08:49:00|26305.25
08:49:01|26305.61
08:49:02|26307.81
08:49:03|26307.81
08:49:04|26307.81
08:49:05|26307.81
08:49:06|26306.
08:49:06|26305.66
08:49:08|26305.66
08:49:08|26305.66
08:49:09|26304.47
08:49:10|26305.66
08:49:12|26305.66
08:49:12|26302.17
08:49:14|26302.26
08:49:15|26303.65
08:49:16|26304.
08:49:16|26304.76
08:49:17|26304.43
08:49:19|26302.6
08:49:20|26302.6
08:49:20|26302.6
08:49:22|26304.25
08:49:23|26304.23
08:49:23|26304.44
08:49:25|26304.44
08:49:25|26302.75
08:49:27|26302.77
08:49:28|26304.23
08:49:29|26304.23
08:49:30|26304.23
08:49:30|26304.23
08:49:32|26304.23
08:49:33|26301.29
08:49:33|26304.23
08:49:35|26302.08
08:49:35|26302.22
08:49:36|26302.22
08:49:38|26302.22
08:49:39|26304.23
08:49:40|26302.83
08:49:40|26302.83
08:49:42|26302.83
08:49:42|26302.83
08:49:44|26302.83
08:49:44|26302.83
08:49:45|26304.2
08:49:47|26303.74
08:49:48|26303.74
08:49:49|26303.74
08:49:51|26303.74
08:49:51|26303.74
08:49:53|26303.08
08:49:53|26303.53
08:49:55|26302.23
08:49:55|26303.53
08:49:56|26303.53
08:49:58|26302.23
08:49:59|26298.
08:50:00|26300.16
08:50:01|26297.8
08:50:02|26297.8
08:50:04|26298.91
08:50:04|26298.91
08:50:05|26298.58
08:50:06|26298.58
08:50:07|26298.58
08:50:08|26298.58
08:50:09|26299.3
08:50:10|26299.67
08:50:11|26301.
08:50:13|26301.
08:50:14|26301.
08:50:15|26302.
08:50:16|26302.
08:50:17|26302.
08:50:18|26298.42
08:50:19|26298.42
08:50:20|26298.42
08:50:20|26298.42
08:50:21|26298.42
08:50:23|26298.42
08:50:24|26298.42
08:50:24|26298.42
08:50:26|26298.42
08:50:27|26301.11
08:50:27|26301.11
08:50:29|26301.11
08:50:30|26301.11
08:50:30|26301.11
08:50:32|26301.11
08:50:33|26297.
08:50:34|26297.72
08:50:34|26297.72
08:50:36|26297.72
08:50:37|26297.72
08:50:38|26297.72
08:50:39|26298.45
08:50:40|26296.99
08:50:41|26296.99
08:50:41|26296.99
08:50:43|26290.
08:50:44|26290.
08:50:44|26289.53
08:50:45|26289.41
08:50:47|26289.9
08:50:48|26288.9
08:50:49|26288.9
08:50:50|26284.65
08:50:52|26285.47
08:50:53|26287.91
08:50:54|26288.05
08:50:56|26288.05
08:50:56|26287.74
08:50:57|26282.08
08:50:58|26283.32
08:50:59|26282.22
08:51:01|26282.23
08:51:02|26283.34
08:51:03|26285.33
08:51:04|26286.28
08:51:04|26284.13
08:51:06|26284.13
08:51:06|26283.17
08:51:08|26284.6
08:51:08|26284.6
08:51:09|26284.6
08:51:11|26284.59
08:51:12|26284.59
08:51:13|26284.59
08:51:13|26285.59
08:51:14|26281.21
08:51:15|26281.21
08:51:17|26281.21
08:51:18|26281.21
08:51:19|26281.21
08:51:19|26281.21
08:51:20|26281.2
08:51:22|26281.2
08:51:22|26281.2
08:51:23|26281.2
08:51:24|26281.2
08:51:25|26281.2
08:51:27|26281.18
08:51:27|26282.02
08:51:28|26283.21
08:51:30|26283.21
08:51:30|26283.21
08:51:32|26284.61
08:51:33|26284.6
08:51:33|26284.
08:51:35|26284.
08:51:36|26283.9
08:51:37|26283.9
08:51:38|26286.
08:51:38|26284.5
08:51:39|26282.33
08:51:40|26284.22
08:51:42|26284.22
08:51:42|26284.61
08:51:43|26284.61
08:51:44|26285.23
08:51:45|26285.23
08:51:46|26285.23
08:51:48|26288.01
08:51:48|26290.63
08:51:49|26290.63
08:51:50|26290.63
08:51:51|26290.63
08:51:53|26290.63
08:51:54|26292.35
08:51:55|26290.52
08:51:56|26290.52
08:51:57|26290.52
08:51:58|26290.52
08:51:59|26290.09
08:52:00|26290.09
08:52:01|26292.5
08:52:02|26292.49
08:52:04|26292.49
08:52:05|26292.74
08:52:05|26292.74
08:52:06|26292.74
08:52:08|26287.76
08:52:09|26288.06
08:52:09|26287.41
08:52:10|26287.41
08:52:11|26287.41
08:52:12|26287.41
08:52:14|26293.21
08:52:15|26293.21
08:52:15|26293.21
08:52:16|26293.21
08:52:17|26294.02
08:52:18|26294.04
08:52:19|26294.04
08:52:20|26294.04
08:52:21|26294.04
08:52:22|26294.06
08:52:23|26294.06
08:52:24|26295.2
08:52:26|26295.19
08:52:27|26293.61
08:52:28|26293.61
08:52:29|26294.07
08:52:30|26294.07
08:52:31|26294.07
08:52:32|26294.07
08:52:33|26294.07
08:52:34|26294.07
08:52:35|26294.07
08:52:36|26296.61
08:52:37|26295.21
08:52:38|26298.37
08:52:39|26298.37
08:52:40|26296.
08:52:41|26295.11
08:52:42|26295.11
08:52:43|26295.99
08:52:44|26295.99
08:52:45|26295.99
08:52:46|26296.49
08:52:47|26297.41
08:52:48|26295.83
08:52:49|26299.26
08:52:50|26299.26
08:52:51|26299.26
08:52:52|26299.26
08:52:54|26300.08
08:52:54|26298.43
08:52:55|26298.43
08:52:56|26300.95
08:52:57|26300.95
08:52:58|26301.36
08:52:59|26301.36
08:53:00|26302.67
08:53:01|26302.67
08:53:02|26302.17
08:53:03|26302.17
08:53:04|26300.05
08:53:05|26302.17
08:53:06|26302.82
08:53:07|26302.82
08:53:08|26302.82
08:53:09|26302.67
08:53:10|26303.07
08:53:11|26303.07
08:53:12|26303.07
08:53:13|26303.07
08:53:14|26303.07
08:53:16|26303.07
08:53:16|26303.07
08:53:17|26303.07
08:53:18|26303.07
08:53:19|26300.07
08:53:20|26297.98
08:53:21|26298.37
08:53:22|26297.25
08:53:23|26297.25
08:53:25|26297.25
08:53:25|26297.25
08:53:27|26294.25
08:53:28|26296.5
08:53:29|26296.29
08:53:29|26294.48
08:53:30|26294.48
08:53:31|26294.48
08:53:32|26294.48
08:53:33|26295.28
08:53:34|26295.28
08:53:35|26295.28
08:53:37|26297.32
08:53:37|26297.32
08:53:39|26297.32
08:53:40|26297.32
08:53:40|26298.38
08:53:41|26298.36
08:53:42|26298.36
08:53:44|26298.36
08:53:44|26298.36
08:53:45|26298.36
08:53:46|26298.36
08:53:47|26298.36
08:53:48|26298.36
08:53:50|26298.36
08:53:50|26298.36
08:53:51|26298.36
08:53:53|26298.36
08:53:54|26298.36
08:53:55|26298.36
08:53:56|26298.36
08:53:57|26298.36
08:53:58|26298.36
08:53:59|26298.36
08:54:00|26298.36
08:54:01|26296.09
08:54:02|26296.09
08:54:03|26296.09
08:54:04|26297.57
08:54:05|26298.15
08:54:06|26298.15
08:54:07|26298.51
08:54:08|26298.51
08:54:09|26298.51
08:54:10|26298.51
08:54:11|26298.51
08:54:12|26298.21
08:54:13|26298.21
08:54:14|26298.25
08:54:15|26298.25
08:54:16|26300.37
08:54:17|26301.28
08:54:18|26301.28
08:54:19|26300.03
08:54:20|26299.99
08:54:21|26301.5
08:54:23|26301.86
08:54:23|26301.28
08:54:24|26301.28
08:54:25|26301.28
08:54:26|26301.28
08:54:27|26301.28
08:54:28|26301.28
08:54:29|26301.28
08:54:30|26301.28
08:54:31|26301.28
08:54:32|26301.28
08:54:33|26301.28
08:54:34|26300.01
08:54:35|26301.05
08:54:36|26301.28
08:54:37|26301.28
08:54:38|26301.28
08:54:40|26301.28
08:54:40|26301.28
08:54:41|26301.28
08:54:42|26301.28
08:54:43|26301.28
08:54:44|26301.28
08:54:45|26300.17
08:54:46|26300.17
08:54:47|26300.17
08:54:48|26300.27
08:54:49|26300.27
08:54:50|26300.27
08:54:51|26300.27
08:54:52|26300.31
08:54:53|26302.58
08:54:54|26302.58
08:54:55|26300.49
08:54:57|26300.01
08:54:57|26299.3
08:54:58|26299.3
08:54:59|26298.18
08:55:00|26298.18
08:55:01|26297.4
08:55:03|26297.84
08:55:04|26297.76
08:55:05|26299.23
08:55:05|26296.63
08:55:07|26297.4
08:55:08|26297.4
08:55:09|26297.4
08:55:09|26299.04
08:55:10|26299.04
08:55:11|26299.04
08:55:13|26299.04
08:55:13|26299.04
08:55:15|26299.04
08:55:15|26299.04
08:55:17|26299.04
08:55:17|26298.99
08:55:19|26298.99
08:55:20|26298.99
08:55:20|26298.99
08:55:21|26298.99
08:55:22|26298.99
08:55:24|26298.99
08:55:25|26298.99
08:55:26|26299.3
08:55:26|26299.3
08:55:28|26299.3
08:55:28|26299.3
08:55:29|26299.3
08:55:30|26299.3
08:55:32|26299.3
08:55:32|26299.3
08:55:34|26299.3
08:55:35|26299.67
08:55:35|26299.67
08:55:36|26299.67
08:55:38|26299.67
08:55:38|26299.67
08:55:40|26299.67
08:55:41|26299.67
08:55:41|26299.86
08:55:42|26299.86
08:55:43|26299.67
08:55:44|26299.67
08:55:45|26299.58
08:55:47|26299.58
08:55:47|26300.41
08:55:48|26300.5
08:55:49|26301.02
08:55:51|26301.02
08:55:51|26301.02
08:55:52|26301.02
08:55:53|26301.02
08:55:55|26301.02
08:55:56|26300.53
08:55:56|26300.53
08:55:58|26300.53
08:55:59|26300.53
08:56:00|26300.
08:56:01|26300.
08:56:02|26300.
08:56:03|26298.42
08:56:03|26298.42
08:56:05|26300.58
08:56:06|26299.62
08:56:06|26301.81
08:56:08|26299.44
08:56:09|26299.57
08:56:10|26299.57
08:56:11|26306.
08:56:12|26305.55
08:56:13|26305.55
08:56:14|26308.
08:56:15|26306.84
08:56:16|26306.84
08:56:17|26306.84
08:56:18|26306.84
08:56:19|26306.84
08:56:20|26306.84
08:56:21|26307.05
08:56:22|26308.33
08:56:23|26308.32
08:56:24|26307.18
08:56:25|26308.33
08:56:26|26308.33
08:56:27|26307.33
08:56:28|26309.42
08:56:29|26307.67
08:56:30|26307.79
08:56:31|26308.
08:56:32|26308.01
08:56:33|26309.3
08:56:34|26310.22
08:56:35|26308.27
08:56:36|26308.22
08:56:37|26309.88
08:56:38|26308.22
08:56:39|26310.
08:56:40|26310.
08:56:41|26310.37
08:56:42|26308.23
08:56:43|26308.22
08:56:44|26308.22
08:56:45|26309.72
08:56:46|26309.72
08:56:47|26309.73
08:56:48|26308.3
08:56:49|26310.
08:56:50|26309.73
08:56:51|26309.55
08:56:52|26312.32
08:56:53|26312.87
08:56:54|26313.55
08:56:55|26313.55
08:56:57|26313.55
08:56:58|26313.55
08:56:58|26313.55
08:56:59|26313.55
08:57:01|26313.55
08:57:01|26311.2
08:57:03|26312.65
08:57:04|26313.55
08:57:05|26312.65
08:57:06|26312.65
08:57:06|26312.65
08:57:07|26312.65
08:57:09|26312.65
08:57:09|26312.65
08:57:11|26312.65
08:57:12|26312.65
08:57:13|26315.57
08:57:13|26315.57
08:57:14|26315.68
08:57:16|26315.69
08:57:16|26315.7
08:57:18|26315.7
08:57:19|26315.7
08:57:20|26313.93
08:57:21|26313.93
08:57:22|26313.96
08:57:23|26313.96
08:57:23|26315.95
08:57:25|26315.95
08:57:26|26315.95
08:57:27|26315.95
08:57:28|26315.95
08:57:28|26313.94
08:57:30|26313.94
08:57:31|26316.
08:57:32|26316.
08:57:32|26314.09
08:57:34|26314.32
08:57:35|26313.93
08:57:36|26313.93
08:57:36|26314.33
08:57:38|26312.76
08:57:39|26312.76
08:57:40|26312.74
08:57:40|26314.08
08:57:41|26312.76
08:57:43|26314.15
08:57:44|26314.16
08:57:45|26314.16
08:57:46|26314.16
08:57:46|26314.16
08:57:48|26312.76
08:57:49|26312.76
08:57:50|26312.98
08:57:51|26312.76
08:57:52|26314.19
08:57:53|26312.76
08:57:54|26312.76
08:57:55|26312.76
08:57:56|26312.76
08:57:58|26313.85
08:57:59|26313.85
08:57:59|26313.17
08:58:00|26313.16
08:58:01|26313.16
08:58:02|26313.84
08:58:04|26313.84
08:58:04|26313.84
08:58:06|26314.66
08:58:07|26314.66
08:58:08|26314.66
08:58:08|26313.04
08:58:10|26313.06
08:58:11|26313.06
08:58:11|26313.06
08:58:13|26313.06
08:58:14|26313.24
08:58:15|26313.
08:58:16|26313.
08:58:17|26313.
08:58:17|26314.64
08:58:19|26314.64
08:58:20|26314.64
08:58:21|26313.44
08:58:22|26313.44
08:58:23|26313.44
08:58:23|26313.44
08:58:24|26313.18
08:58:25|26313.18
08:58:26|26312.13
08:58:28|26312.13
08:58:29|26312.13
08:58:30|26313.44
08:58:31|26313.44
08:58:32|26313.85
08:58:33|26313.85
08:58:33|26314.36
08:58:35|26314.36
08:58:35|26313.44
08:58:36|26312.28
08:58:38|26311.03
08:58:39|26311.03
08:58:40|26310.32
08:58:41|26310.51
08:58:42|26311.82
08:58:43|26310.3
08:58:44|26310.3
08:58:45|26310.31
08:58:46|26310.31
08:58:47|26310.2
08:58:48|26310.15
08:58:49|26310.16
08:58:50|26310.16
08:58:51|26310.16
08:58:52|26310.16
08:58:53|26310.16
08:58:54|26310.16
08:58:55|26310.16
08:58:56|26311.82
08:58:57|26311.82
08:58:59|26311.82
08:59:00|26311.82
08:59:01|26312.38
08:59:01|26312.38
08:59:03|26312.38
08:59:04|26313.38
08:59:05|26313.37
08:59:06|26313.37
08:59:07|26313.37
08:59:08|26310.7
08:59:09|26310.7
08:59:10|26316.
08:59:11|26315.56
08:59:12|26311.27
08:59:13|26311.27
08:59:14|26311.27
08:59:15|26311.27
08:59:16|26311.27
08:59:17|26313.85
08:59:18|26313.85
08:59:19|26313.85
08:59:20|26312.28
08:59:21|26312.28
08:59:22|26312.28
08:59:23|26312.28
08:59:24|26312.15
08:59:25|26312.15
08:59:26|26312.15
08:59:27|26312.15
08:59:28|26314.
08:59:29|26314.
08:59:30|26314.
08:59:31|26314.
08:59:32|26314.
08:59:33|26314.
08:59:34|26314.
08:59:35|26314.
08:59:36|26314.
08:59:37|26314.
08:59:38|26314.
08:59:39|26314.
08:59:40|26314.
08:59:41|26312.37
08:59:42|26314.33
08:59:43|26312.01
08:59:44|26311.27
08:59:45|26313.95
08:59:46|26313.83
08:59:47|26313.83
08:59:48|26313.83
08:59:49|26313.83
08:59:50|26313.83
08:59:51|26313.64
08:59:52|26313.64
08:59:53|26313.64
08:59:54|26311.1
08:59:55|26311.01
08:59:56|26311.01
08:59:57|26311.01
08:59:58|26311.01
09:00:00|26311.
09:00:00|26311.
09:00:01|26311.
09:00:03|26313.
09:00:04|26313.28
09:00:04|26313.28
09:00:05|26304.78
09:00:06|26302.22
09:00:07|26305.54
09:00:09|26305.54
09:00:10|26302.66
09:00:11|26302.7
09:00:12|26302.7
09:00:13|26302.7
09:00:14|26302.7
09:00:15|26305.53
09:00:15|26305.53
09:00:17|26305.53
09:00:18|26305.53
09:00:19|26305.53
09:00:20|26305.53
09:00:21|26305.53
09:00:22|26305.53
09:00:23|26305.53
09:00:24|26305.53
09:00:25|26305.53
09:00:26|26305.54
09:00:26|26302.82
09:00:27|26305.54
09:00:29|26305.54
09:00:30|26305.54
09:00:31|26305.54
09:00:31|26306.72
09:00:32|26307.
09:00:34|26307.
09:00:34|26307.27
09:00:36|26307.31
09:00:37|26307.31
09:00:38|26307.31
09:00:39|26308.8
09:00:40|26308.8
09:00:40|26308.79
09:00:42|26308.79
09:00:43|26310.98
09:00:43|26312.14
09:00:44|26312.14
09:00:45|26312.54
09:00:47|26312.54
09:00:47|26312.54
09:00:49|26312.53
09:00:49|26312.53
09:00:50|26312.53
09:00:51|26312.53
09:00:53|26313.34
09:00:54|26313.34
09:00:54|26313.34
09:00:55|26313.14
09:00:57|26310.5
09:00:58|26312.65
09:00:58|26312.62
09:01:00|26312.6
09:01:01|26310.5
09:01:02|26310.5
09:01:03|26309.29
09:01:04|26307.08
09:01:05|26304.57
09:01:06|26305.07
09:01:07|26302.53
09:01:08|26302.53
09:01:09|26303.95
09:01:10|26305.07
09:01:11|26305.07
09:01:12|26303.3
09:01:13|26303.3
09:01:14|26305.07
09:01:15|26303.41
09:01:16|26305.07
09:01:17|26305.07
09:01:18|26305.07
09:01:19|26305.07
09:01:20|26305.07
09:01:22|26305.07
09:01:22|26307.
09:01:23|26307.
09:01:25|26304.44
09:01:25|26304.44
09:01:26|26304.44
09:01:27|26304.44
09:01:28|26304.44
09:01:29|26304.44
09:01:30|26304.44
09:01:31|26304.56
09:01:32|26304.56
09:01:33|26304.56
09:01:34|26304.56
09:01:35|26304.75
09:01:36|26304.75
09:01:37|26304.77
09:01:38|26306.3
09:01:39|26306.35
09:01:40|26306.35
09:01:41|26306.35
09:01:42|26306.35
09:01:43|26306.35
09:01:45|26306.35
09:01:45|26306.35
09:01:46|26306.35
09:01:47|26306.35
09:01:48|26306.35
09:01:49|26306.35
09:01:50|26304.53
09:01:51|26303.64
09:01:52|26304.49
09:01:53|26304.49
09:01:54|26305.31
09:01:55|26305.31
09:01:56|26306.25
09:01:57|26306.25
09:01:58|26306.31
09:01:59|26306.31
09:02:00|26306.31
09:02:01|26307.
09:02:02|26307.
09:02:03|26307.
09:02:04|26307.
09:02:05|26307.
09:02:06|26307.
09:02:07|26306.34
09:02:08|26306.34
09:02:09|26306.34
09:02:11|26306.34
09:02:11|26306.34
09:02:12|26306.34
09:02:13|26306.34
09:02:15|26306.34
09:02:16|26306.34
09:02:16|26306.34
09:02:18|26306.34
09:02:18|26306.34
09:02:19|26306.35
09:02:20|26302.
09:02:22|26303.27
09:02:22|26300.28
09:02:23|26302.
09:02:25|26301.
09:02:26|26301.
09:02:27|26299.1
09:02:27|26301.66
09:02:29|26301.66
09:02:29|26299.1
09:02:30|26299.86
09:02:32|26301.5
09:02:32|26301.48
09:02:34|26301.48
09:02:34|26299.33
09:02:36|26299.33
09:02:36|26298.4
09:02:38|26301.54
09:02:38|26300.94
09:02:39|26300.94
09:02:41|26300.22
09:02:41|26300.94
09:02:42|26300.94
09:02:45|26300.
09:02:45|26300.
09:02:47|26300.
09:02:48|26300.
09:02:49|26300.94
09:02:50|26300.94
09:02:51|26300.94
09:02:52|26300.94
09:02:53|26300.94
09:02:54|26300.08
09:02:55|26300.94
09:02:56|26305.
09:02:57|26304.42
09:02:58|26305.04
09:02:59|26304.03
09:03:00|26304.39
09:03:01|26304.39
09:03:03|26304.4
09:03:04|26297.28
09:03:05|26296.7
09:03:06|26297.06
09:03:07|26296.7
09:03:08|26295.03
09:03:09|26294.94
09:03:10|26294.97
09:03:11|26294.96
09:03:12|26295.03
09:03:13|26295.02
09:03:15|26295.02
09:03:15|26297.43
09:03:16|26295.14
09:03:17|26295.76
09:03:18|26295.89
09:03:20|26295.89
09:03:20|26295.51
09:03:21|26295.51
09:03:22|26295.51
09:03:23|26296.01
09:03:24|26296.01
09:03:25|26296.01
09:03:26|26296.01
09:03:27|26296.01
09:03:28|26296.01
09:03:29|26296.09
09:03:30|26295.25
09:03:31|26295.93
09:03:32|26295.93
09:03:33|26295.87
09:03:34|26295.87
09:03:35|26295.87
09:03:36|26295.87
09:03:37|26295.88
09:03:38|26291.5
09:03:39|26292.71
09:03:40|26292.71
09:03:41|26294.01
09:03:42|26292.76
09:03:43|26292.76
09:03:44|26292.77
09:03:45|26294.92
09:03:46|26293.7
09:03:48|26293.7
09:03:48|26293.7
09:03:49|26293.7
09:03:50|26291.84
09:03:52|26291.84
09:03:52|26291.84
09:03:53|26294.01
09:03:54|26294.01
09:03:55|26294.01
09:03:56|26294.01
09:03:58|26294.01
09:03:59|26299.89
09:03:59|26298.52
09:04:00|26298.36
09:04:01|26299.37
09:04:03|26299.37
09:04:04|26299.37
09:04:05|26299.23
09:04:06|26299.23
09:04:07|26299.23
09:04:08|26299.23
09:04:09|26299.38
09:04:10|26299.38
09:04:11|26299.32
09:04:12|26299.32
09:04:13|26299.32
09:04:14|26299.32
09:04:15|26299.32
09:04:16|26299.32
09:04:17|26299.32
09:04:18|26299.32
09:04:19|26299.32
09:04:21|26299.32
09:04:21|26299.32
09:04:22|26300.73
09:04:23|26300.73
09:04:24|26300.73
09:04:26|26300.73
09:04:26|26300.73
09:04:27|26300.73
09:04:28|26300.73
09:04:29|26305.
09:04:31|26302.58
09:04:31|26302.48
09:04:32|26302.48
09:04:33|26302.46
09:04:34|26302.46
09:04:35|26303.44
09:04:36|26302.16
09:04:37|26302.
09:04:38|26302.
09:04:39|26302.
09:04:40|26303.5
09:04:42|26301.47
09:04:42|26301.47
09:04:43|26303.28
09:04:44|26303.28
09:04:45|26303.28
09:04:46|26303.28
09:04:47|26303.28
09:04:48|26303.28
09:04:49|26303.28
09:04:50|26303.28
09:04:51|26302.24
09:04:53|26306.35
09:04:53|26309.
09:04:55|26309.
09:04:55|26304.4
09:04:56|26307.19
09:04:58|26307.19
09:04:59|26307.19
09:05:00|26307.
09:05:01|26308.09
09:05:02|26308.09
09:05:03|26308.05
09:05:04|26308.12
09:05:05|26308.12
09:05:06|26310.41
09:05:07|26311.79
09:05:08|26311.79
09:05:09|26311.79
09:05:10|26311.79
09:05:11|26311.79
09:05:12|26311.79
09:05:13|26308.22
09:05:14|26311.04
09:05:15|26311.04
09:05:16|26311.04
09:05:17|26307.83
09:05:18|26307.83
09:05:19|26309.5
09:05:20|26307.83
09:05:21|26307.83
09:05:22|26307.83
09:05:23|26307.83
09:05:24|26307.83
09:05:25|26307.83
09:05:26|26309.24
09:05:27|26310.
09:05:28|26310.
09:05:29|26310.
09:05:30|26310.
09:05:31|26304.19
09:05:32|26305.75
09:05:33|26307.78
09:05:34|26306.06
09:05:35|26305.39
09:05:36|26305.39
09:05:37|26304.27
09:05:38|26304.27
09:05:39|26303.99
09:05:40|26303.74
09:05:41|26302.68
09:05:42|26302.
09:05:43|26299.65
09:05:44|26300.8
09:05:45|26298.4
09:05:46|26300.32
09:05:47|26300.32
09:05:48|26300.32
09:05:49|26300.32
09:05:50|26298.47
09:05:51|26298.47
09:05:52|26298.47
09:05:53|26298.47
09:05:54|26298.47
09:05:55|26298.47
09:05:56|26299.9
09:05:57|26299.85
09:05:58|26299.99
09:05:59|26299.99
09:06:00|26299.99
09:06:01|26301.8
09:06:02|26305.85
09:06:03|26304.8
09:06:04|26305.85
09:06:05|26304.
09:06:07|26303.81
09:06:08|26303.81
09:06:08|26303.81
09:06:09|26303.81
09:06:11|26304.98
09:06:12|26304.98
09:06:13|26304.98
09:06:14|26304.98
09:06:15|26304.98
09:06:15|26303.76
09:06:17|26304.35
09:06:18|26304.35
09:06:18|26304.35
09:06:20|26304.35
09:06:21|26304.35
09:06:21|26304.35
09:06:23|26305.21
09:06:25|26303.85
09:06:25|26305.
09:06:26|26306.
09:06:27|26306.55
09:06:28|26306.55
09:06:29|26306.55
09:06:30|26306.55
09:06:31|26307.77
09:06:32|26307.77
09:06:33|26307.77
09:06:34|26307.77
09:06:35|26307.77
09:06:36|26307.81
09:06:37|26307.81
09:06:39|26307.81
09:06:39|26307.81
09:06:40|26306.08
09:06:41|26306.08
09:06:42|26306.08
09:06:44|26306.08
09:06:45|26306.08
09:06:45|26306.08
09:06:47|26306.08
09:06:48|26306.08
09:06:48|26306.08
09:06:49|26306.08
09:06:51|26306.08
09:06:51|26306.08
09:06:52|26306.08
09:06:54|26306.26
09:06:55|26306.26
09:06:56|26306.26
09:06:56|26306.26
09:06:57|26306.97
09:06:59|26306.97
09:07:00|26306.97
09:07:01|26307.33
09:07:02|26307.33
09:07:02|26306.17
09:07:03|26306.99
09:07:05|26304.6
09:07:05|26307.79
09:07:07|26304.76
09:07:08|26305.
09:07:09|26307.8
09:07:10|26307.09
09:07:11|26307.09
09:07:13|26307.09
09:07:13|26307.09
09:07:14|26307.09
09:07:16|26307.09
09:07:17|26307.09
09:07:18|26307.06
09:07:19|26307.06
09:07:20|26307.06
09:07:21|26307.06
09:07:22|26307.06
09:07:23|26307.06
09:07:23|26304.6
09:07:25|26307.03
09:07:25|26307.03
09:07:27|26303.1
09:07:27|26303.
09:07:29|26298.95
09:07:30|26299.9
09:07:30|26299.9
09:07:32|26299.9
09:07:32|26301.72
09:07:34|26302.96
09:07:35|26302.96
09:07:35|26302.96
09:07:37|26302.96
09:07:38|26302.96
09:07:38|26302.96
09:07:40|26305.21
09:07:40|26303.74
09:07:42|26305.42
09:07:43|26305.42
09:07:43|26305.42
09:07:45|26305.42
09:07:45|26305.42
09:07:47|26305.42
09:07:48|26305.42
09:07:49|26305.42
09:07:50|26305.42
09:07:51|26305.42
09:07:52|26305.42
09:07:53|26305.42
09:07:54|26305.42
09:07:54|26305.53
09:07:56|26305.53
09:07:56|26305.53
09:07:58|26305.6
09:07:59|26305.6
09:08:00|26305.6
09:08:01|26306.97
09:08:02|26306.97
09:08:03|26308.
09:08:04|26308.69
09:08:05|26305.33
09:08:06|26305.33
09:08:08|26305.33
09:08:08|26305.98
09:08:10|26305.35
09:08:10|26305.35
09:08:11|26305.35
09:08:12|26305.35
09:08:14|26305.35
09:08:15|26305.35
09:08:15|26305.35
09:08:17|26304.4
09:08:18|26302.78
09:08:19|26304.67
09:08:20|26305.1
09:08:20|26305.85
09:08:21|26305.85
09:08:22|26305.85
09:08:24|26305.85
09:08:25|26304.
09:08:26|26304.
09:08:26|26305.07
09:08:28|26304.18
09:08:29|26303.78
09:08:30|26303.82
09:08:30|26305.89
09:08:32|26306.11
09:08:33|26306.11
09:08:33|26306.11
09:08:35|26304.46
09:08:36|26304.46
09:08:37|26306.42
09:08:38|26306.42
09:08:39|26306.42
09:08:40|26306.42
09:08:41|26306.42
09:08:42|26306.42
09:08:43|26306.42
09:08:44|26306.35
09:08:45|26306.35
09:08:46|26306.35
09:08:47|26306.35
09:08:48|26306.35
09:08:49|26306.35
09:08:50|26306.35
09:08:51|26306.35
09:08:52|26306.35
09:08:53|26306.35
09:08:54|26306.35
09:08:55|26306.35
09:08:56|26307.
09:08:57|26307.
09:08:58|26306.72
09:08:59|26306.72
09:09:00|26306.72
09:09:01|26307.25
09:09:02|26307.25
09:09:03|26307.88
09:09:04|26307.88
09:09:05|26308.21
09:09:06|26308.21
09:09:07|26309.55
09:09:09|26309.4
09:09:09|26309.4
09:09:10|26309.4
09:09:11|26309.4
09:09:12|26309.15
09:09:13|26308.54
09:09:14|26308.54
09:09:15|26308.54
09:09:16|26308.54
09:09:17|26308.54
09:09:18|26307.8
09:09:19|26307.8
09:09:20|26308.96
09:09:21|26307.22
09:09:22|26307.23
09:09:23|26309.8
09:09:24|26309.8
09:09:25|26309.73
09:09:26|26309.73
09:09:27|26309.73
09:09:28|26309.8
09:09:29|26307.93
09:09:30|26307.93
09:09:31|26309.7
09:09:32|26307.95
09:09:33|26309.42
09:09:34|26309.42
09:09:35|26309.42
09:09:36|26309.42
09:09:37|26308.82
09:09:38|26308.82
09:09:40|26308.82
09:09:40|26308.82
09:09:41|26308.82
09:09:42|26308.82
09:09:43|26308.81
09:09:44|26307.28
09:09:45|26307.28
09:09:46|26308.81
09:09:47|26308.81
09:09:48|26308.81
09:09:49|26308.81
09:09:50|26308.81
09:09:51|26308.81
09:09:52|26308.81
09:09:53|26308.87
09:09:54|26308.87
09:09:55|26308.72
09:09:57|26308.72
09:09:57|26308.72
09:09:58|26308.72
09:09:59|26309.8
09:10:00|26309.8
09:10:01|26309.
09:10:03|26309.
09:10:03|26308.99
09:10:04|26306.59
09:10:06|26306.59
09:10:06|26306.83
09:10:07|26306.83
09:10:09|26309.
09:10:10|26310.41
09:10:11|26308.95
09:10:12|26310.
09:10:13|26310.
09:10:14|26310.99
09:10:15|26310.99
09:10:16|26308.79
09:10:18|26306.33
09:10:19|26307.26
09:10:20|26307.26
09:10:20|26307.05
09:10:22|26307.05
09:10:23|26306.15
09:10:23|26307.03
09:10:24|26307.03
09:10:26|26307.06
09:10:27|26307.06
09:10:28|26307.06
09:10:28|26307.06
09:10:29|26307.1
09:10:30|26307.69
09:10:32|26307.69
09:10:32|26307.69
09:10:34|26307.69
09:10:34|26307.69
09:10:35|26307.69
09:10:36|26307.69
09:10:38|26307.2
09:10:38|26307.7
09:10:39|26307.7
09:10:40|26307.7
09:10:41|26307.7
09:10:42|26307.7
09:10:44|26308.8
09:10:44|26308.8
09:10:45|26308.8
09:10:47|26308.16
09:10:47|26308.16
09:10:49|26308.16
09:10:50|26308.16
09:10:51|26304.48
09:10:51|26300.
09:10:53|26299.49
09:10:54|26299.49
09:10:54|26299.49
09:10:55|26299.49
09:10:56|26299.49
09:10:57|26301.8
09:10:59|26304.03
09:10:59|26304.03
09:11:01|26304.03
09:11:01|26302.67
09:11:02|26302.67
09:11:03|26302.68
09:11:04|26302.68
09:11:05|26302.68
09:11:06|26302.68
09:11:07|26302.67
09:11:08|26302.67
09:11:10|26300.6
09:11:11|26300.6
09:11:13|26300.97
09:11:13|26300.97
09:11:14|26300.97
09:11:16|26300.97
09:11:16|26302.73
09:11:17|26302.73
09:11:18|26302.73
09:11:19|26302.73
09:11:21|26302.73
09:11:21|26302.73
09:11:22|26302.73
09:11:23|26302.73
09:11:24|26302.73
09:11:25|26302.73
09:11:26|26304.28
09:11:27|26304.28
09:11:28|26303.98
09:11:29|26303.88
09:11:30|26304.79
09:11:31|26304.79
09:11:32|26304.79
09:11:33|26304.79
09:11:34|26304.79
09:11:35|26304.79
09:11:36|26304.09
09:11:38|26304.
09:11:38|26302.29
09:11:39|26302.29
09:11:40|26303.89
09:11:41|26304.09
09:11:43|26304.09
09:11:43|26304.09
09:11:44|26304.09
09:11:45|26304.09
09:11:46|26303.89
09:11:48|26303.23
09:11:48|26301.1
09:11:49|26301.1
09:11:50|26301.1
09:11:51|26301.1
09:11:52|26301.48
09:11:54|26303.29
09:11:55|26303.29
09:11:56|26297.27
09:11:57|26299.37
09:11:57|26299.37
09:11:59|26299.37
09:11:59|26299.4
09:12:01|26300.49
09:12:01|26300.49
09:12:03|26299.11
09:12:04|26300.94
09:12:05|26297.94
09:12:05|26297.71
09:12:07|26298.02
09:12:07|26298.02
09:12:09|26298.02
09:12:10|26298.02
09:12:11|26298.02
09:12:13|26298.02
09:12:14|26297.71
09:12:15|26297.71
09:12:16|26298.28
09:12:17|26298.28
09:12:18|26298.51
09:12:19|26298.51
09:12:20|26298.51
09:12:21|26298.51
09:12:22|26299.97
09:12:22|26299.97
09:12:24|26299.97
09:12:25|26299.97
09:12:26|26299.97
09:12:27|26297.48
09:12:28|26296.15
09:12:29|26296.15
09:12:30|26296.15
09:12:31|26296.14
09:12:32|26297.48
09:12:33|26297.48
09:12:34|26297.28
09:12:35|26297.28
09:12:36|26297.28
09:12:37|26297.28
09:12:38|26297.28
09:12:39|26297.28
09:12:40|26297.28
09:12:41|26297.28
09:12:42|26297.28
09:12:43|26297.28
09:12:44|26297.99
09:12:45|26297.99
09:12:46|26297.99
09:12:47|26297.99
09:12:48|26297.99
09:12:49|26297.99
09:12:50|26297.99
09:12:51|26297.99
09:12:52|26297.99
09:12:53|26297.99
09:12:54|26297.99
09:12:55|26297.99
09:12:56|26297.99
09:12:57|26297.99
09:12:58|26297.99
09:12:59|26297.99
09:13:00|26297.99
09:13:01|26298.99
09:13:02|26298.99
09:13:03|26299.
09:13:04|26296.16
09:13:05|26296.16
09:13:06|26296.16
09:13:07|26296.3
09:13:08|26300.25
09:13:09|26301.47
09:13:10|26299.
09:13:11|26300.4
09:13:12|26300.4
09:13:14|26299.97
09:13:14|26299.97
09:13:15|26300.
09:13:16|26300.
09:13:17|26299.04
09:13:18|26300.
09:13:19|26300.
09:13:20|26300.
09:13:21|26300.
09:13:22|26300.
09:13:23|26300.
09:13:24|26300.
09:13:25|26304.39
09:13:26|26306.01
09:13:27|26306.01
09:13:28|26305.26
09:13:29|26308.53
09:13:30|26308.53
09:13:31|26308.73
09:13:33|26308.28
09:13:33|26308.61
09:13:35|26308.61
09:13:35|26308.6
09:13:36|26308.53
09:13:37|26306.11
09:13:38|26306.11
09:13:39|26308.75
09:13:41|26308.75
09:13:41|26305.27
09:13:42|26305.27
09:13:43|26305.27
09:13:45|26308.73
09:13:45|26308.73
09:13:46|26308.73
09:13:47|26308.73
09:13:49|26308.73
09:13:50|26308.73
09:13:50|26309.03
09:13:51|26309.03
09:13:52|26307.15
09:13:53|26307.15
09:13:54|26307.15
09:13:56|26307.15
09:13:57|26306.34
09:13:57|26307.52
09:13:59|26307.52
09:13:59|26307.52
09:14:00|26307.52
09:14:01|26307.52
09:14:02|26307.28
09:14:03|26307.26
09:14:04|26307.24
09:14:06|26307.97
09:14:06|26307.97
09:14:07|26307.97
09:14:08|26307.97
09:14:10|26307.97
09:14:10|26307.97
09:14:12|26307.97
09:14:13|26307.78
09:14:14|26306.81
09:14:15|26305.22
09:14:17|26305.22
09:14:17|26305.22
09:14:18|26305.22
09:14:19|26305.21
09:14:20|26305.22
09:14:22|26304.96
09:14:22|26302.52
09:14:24|26302.2
09:14:25|26302.68
09:14:26|26305.22
09:14:27|26305.24
09:14:28|26305.24
09:14:28|26305.24
09:14:30|26305.24
09:14:30|26305.99
09:14:31|26303.41
09:14:32|26305.88
09:14:34|26306.53
09:14:35|26306.53
09:14:35|26306.53
09:14:38|26306.53
09:14:38|26306.53
09:14:39|26306.53
09:14:40|26306.53
09:14:41|26306.53
09:14:43|26305.01
09:14:43|26305.01
09:14:44|26304.73
09:14:45|26305.5
09:14:46|26305.5
09:14:47|26305.5
09:14:48|26305.5
09:14:49|26305.5
09:14:50|26305.5
09:14:51|26305.5
09:14:52|26305.5
09:14:53|26305.5
09:14:54|26304.14
09:14:55|26304.14
09:14:56|26304.17
09:14:57|26304.17
09:14:58|26304.17
09:14:59|26300.37
09:15:00|26299.23
09:15:01|26301.39
09:15:02|26303.51
09:15:03|26304.16
09:15:04|26301.96
09:15:05|26301.96
09:15:06|26301.96
09:15:07|26301.96
09:15:08|26303.99
09:15:10|26303.99
09:15:10|26304.05
09:15:11|26304.28
09:15:12|26304.28
09:15:13|26304.28
09:15:14|26304.28
09:15:15|26304.28
09:15:16|26302.58
09:15:17|26302.58
09:15:18|26305.39
09:15:19|26306.88
09:15:20|26307.06
09:15:21|26307.06
09:15:22|26307.06
09:15:23|26306.81
09:15:24|26306.11
09:15:25|26306.11
09:15:26|26306.11
09:15:27|26306.11
09:15:28|26306.11
09:15:29|26306.11
09:15:31|26306.42
09:15:32|26306.42
09:15:32|26306.42
09:15:34|26306.48
09:15:34|26306.48
09:15:36|26306.48
09:15:36|26306.48
09:15:37|26306.48
09:15:38|26306.48
09:15:39|26305.13
09:15:40|26305.13
09:15:42|26305.13
09:15:42|26302.98
09:15:43|26303.97
09:15:45|26303.97
09:15:45|26303.97
09:15:46|26303.7
09:15:48|26303.7
09:15:48|26303.73
09:15:50|26303.7
09:15:50|26303.7
09:15:51|26302.03
09:15:52|26302.03
09:15:54|26303.81
09:15:54|26303.04
09:15:55|26303.04
09:15:57|26303.97
09:15:57|26303.97
09:15:58|26303.97
09:15:59|26303.53
09:16:00|26303.98
09:16:02|26303.98
09:16:02|26303.98
09:16:04|26303.98
09:16:05|26303.98
09:16:06|26303.58
09:16:07|26303.58
09:16:08|26303.58
09:16:09|26303.98
09:16:10|26303.98
09:16:10|26303.98
09:16:12|26303.98
09:16:13|26303.98
09:16:14|26303.98
09:16:15|26303.98
09:16:16|26303.98
09:16:18|26303.98
09:16:18|26303.98
09:16:19|26303.98
09:16:20|26304.04
09:16:21|26304.04
09:16:22|26304.04
09:16:23|26304.04
09:16:24|26304.04
09:16:25|26304.04
09:16:26|26304.03
09:16:27|26304.03
09:16:28|26303.12
09:16:29|26303.1
09:16:30|26303.59
09:16:31|26303.75
09:16:33|26303.75
09:16:33|26304.01
09:16:34|26305.47
09:16:35|26305.47
09:16:36|26305.47
09:16:38|26305.47
09:16:38|26305.47
09:16:39|26305.47
09:16:40|26305.47
09:16:41|26305.47
09:16:42|26305.47
09:16:43|26305.47
09:16:44|26305.47
09:16:45|26305.47
09:16:46|26303.95
09:16:47|26303.97
09:16:48|26304.61
09:16:49|26304.61
09:16:50|26304.61
09:16:51|26304.61
09:16:52|26304.61
09:16:53|26303.1
09:16:54|26303.97
09:16:55|26303.11
09:16:56|26303.11
09:16:57|26303.11
09:16:58|26304.62
09:16:59|26304.62
09:17:00|26304.62
09:17:01|26305.
09:17:02|26305.
09:17:03|26304.99
09:17:04|26304.99
09:17:05|26305.72
09:17:06|26305.72
09:17:07|26305.72
09:17:08|26305.72
09:17:09|26305.72
09:17:10|26305.72
09:17:11|26305.72
09:17:12|26305.72
09:17:13|26305.72
09:17:14|26305.72
09:17:16|26305.72
09:17:16|26308.43
09:17:18|26308.43
09:17:19|26308.43
09:17:20|26308.43
09:17:21|26305.5
09:17:22|26305.5
09:17:23|26307.44
09:17:24|26307.44
09:17:25|26307.44
09:17:26|26307.44
09:17:27|26307.44
09:17:28|26307.44
09:17:29|26308.22
09:17:30|26308.22
09:17:31|26306.77
09:17:32|26306.66
09:17:33|26306.66
09:17:34|26306.34
09:17:35|26306.34
09:17:36|26306.34
09:17:37|26306.34
09:17:38|26306.22
09:17:39|26306.22
09:17:41|26304.46
09:17:41|26304.46
09:17:42|26304.46
09:17:44|26303.75
09:17:45|26303.75
09:17:45|26303.75
09:17:46|26305.97
09:17:48|26305.98
09:17:48|26305.98
09:17:50|26305.98
09:17:50|26304.16
09:17:51|26304.22
09:17:52|26304.31
09:17:54|26304.31
09:17:55|26304.36
09:17:56|26304.36
09:17:56|26304.22
09:17:57|26304.22
09:17:58|26304.86
09:18:00|26304.86
09:18:00|26304.86
09:18:01|26306.38
09:18:03|26306.38
09:18:03|26306.21
09:18:05|26306.21
09:18:06|26304.22
09:18:07|26304.22
09:18:08|26304.22
09:18:09|26304.6
09:18:10|26304.6
09:18:11|26304.6
09:18:12|26306.83
09:18:13|26306.83
09:18:14|26306.83
09:18:15|26306.83
09:18:16|26306.83
09:18:17|26306.83
09:18:18|26306.83
09:18:20|26306.83
09:18:20|26306.83
09:18:22|26306.83
09:18:22|26306.83
09:18:24|26306.83
09:18:25|26306.32
09:18:26|26306.48
09:18:27|26306.48
09:18:28|26307.08
09:18:29|26307.08
09:18:30|26307.08
09:18:31|26307.08
09:18:32|26304.49
09:18:33|26303.07
09:18:34|26300.25
09:18:35|26300.18
09:18:36|26300.74
09:18:37|26300.74
09:18:38|26298.22
09:18:39|26298.12
09:18:40|26298.11
09:18:41|26298.11
09:18:42|26298.11
09:18:43|26298.11
09:18:44|26299.17
09:18:45|26298.1
09:18:46|26298.1
09:18:47|26298.1
09:18:49|26298.1
09:18:50|26299.13
09:18:50|26299.37
09:18:51|26299.99
09:18:52|26299.99
09:18:54|26299.99
09:18:54|26300.37
09:18:55|26300.37
09:18:57|26300.37
09:18:57|26300.37
09:18:58|26300.37
09:18:59|26299.6
09:19:01|26299.8
09:19:02|26300.94
09:19:02|26300.94
09:19:04|26300.37
09:19:05|26300.37
09:19:05|26297.6
09:19:06|26297.6
09:19:07|26300.09
09:19:08|26297.64
09:19:09|26297.62
09:19:10|26297.62
09:19:11|26298.01
09:19:13|26299.88
09:19:13|26299.81
09:19:14|26298.01
09:19:16|26298.01
09:19:16|26298.01
09:19:17|26298.01
09:19:19|26298.01
09:19:20|26298.01
09:19:20|26300.33
09:19:21|26301.25
09:19:23|26301.25
09:19:24|26300.61
09:19:25|26300.61
09:19:26|26300.61
09:19:27|26300.51
09:19:27|26300.51
09:19:29|26300.51
09:19:30|26300.51
09:19:31|26301.24
09:19:33|26301.25
09:19:33|26301.8
09:19:34|26301.8
09:19:35|26301.16
09:19:36|26301.16
09:19:37|26301.16
09:19:38|26301.16
09:19:39|26301.16
09:19:40|26301.16
09:19:41|26300.
09:19:42|26300.
09:19:43|26300.12
09:19:44|26300.36
09:19:45|26300.35
09:19:46|26299.26
09:19:47|26300.38
09:19:48|26299.28
09:19:49|26299.28
09:19:50|26301.25
09:19:51|26299.31
09:19:52|26299.31
09:19:53|26299.31
09:19:54|26301.14
09:19:55|26301.14
09:19:56|26301.25
09:19:57|26299.66
09:19:58|26299.66
09:19:59|26299.66
09:20:00|26299.65
09:20:01|26301.15
09:20:02|26301.13
09:20:03|26301.08
09:20:04|26301.08
09:20:05|26301.08
09:20:06|26301.08
09:20:07|26301.08
09:20:08|26301.08
09:20:09|26301.12
09:20:10|26301.12
09:20:11|26298.26
09:20:12|26298.26
09:20:13|26298.26
09:20:14|26298.26
09:20:15|26298.26
09:20:16|26298.26
09:20:17|26299.86
09:20:19|26299.86
09:20:19|26299.86
09:20:21|26299.86
09:20:21|26299.86
09:20:23|26299.86
09:20:23|26299.86
09:20:25|26299.86
09:20:26|26298.88
09:20:27|26298.88
09:20:28|26298.88
09:20:29|26298.88
09:20:30|26298.88
09:20:31|26297.94
09:20:31|26299.85
09:20:33|26299.85
09:20:33|26299.83
09:20:35|26299.83
09:20:36|26299.83
09:20:37|26299.83
09:20:37|26299.83
09:20:38|26299.83
09:20:40|26297.9
09:20:41|26297.9
09:20:42|26297.73
09:20:42|26297.73
09:20:44|26297.67
09:20:44|26297.67
09:20:46|26297.73
09:20:47|26297.73
09:20:48|26297.73
09:20:49|26297.73
09:20:50|26297.73
09:20:51|26297.73
09:20:52|26297.75
09:20:53|26297.75
09:20:53|26297.75
09:20:55|26297.75
09:20:55|26297.75
09:20:57|26299.72
09:20:58|26299.72
09:20:59|26299.71
09:21:00|26299.71
09:21:01|26299.72
09:21:01|26299.72
09:21:03|26297.32
09:21:03|26299.72
09:21:04|26297.76
09:21:06|26297.76
09:21:06|26297.76
09:21:07|26297.76
09:21:09|26297.76
09:21:10|26297.76
09:21:10|26297.76
09:21:12|26297.76
09:21:12|26297.47
09:21:14|26297.47
09:21:15|26297.47
09:21:16|26297.47
09:21:17|26297.57
09:21:17|26297.57
09:21:19|26297.57
09:21:20|26297.57
09:21:22|26297.32
09:21:22|26297.32
09:21:23|26297.32
09:21:24|26297.52
09:21:25|26297.52
09:21:26|26297.58
09:21:27|26297.62
09:21:28|26296.57
09:21:29|26296.57
09:21:30|26296.57
09:21:31|26297.32
09:21:32|26296.01
09:21:33|26298.46
09:21:34|26298.46
09:21:35|26298.46
09:21:36|26298.46
09:21:37|26297.32
09:21:38|26297.32
09:21:39|26297.99
09:21:40|26297.99
09:21:41|26297.7
09:21:42|26297.7
09:21:43|26297.67
09:21:44|26297.67
09:21:45|26297.66
09:21:46|26297.66
09:21:47|26298.37
09:21:48|26298.37
09:21:49|26297.32
09:21:50|26296.
09:21:51|26296.56
09:21:52|26296.44
09:21:53|26295.96
09:21:54|26295.79
09:21:55|26294.72
09:21:56|26295.57
09:21:57|26295.77
09:21:58|26295.88
09:21:59|26295.88
09:22:00|26295.88
09:22:01|26296.02
09:22:02|26296.02
09:22:03|26295.18
09:22:04|26295.34
09:22:06|26296.39
09:22:06|26294.93
09:22:07|26294.93
09:22:08|26300.19
09:22:09|26300.27
09:22:10|26303.41
09:22:11|26301.76
09:22:12|26301.76
09:22:13|26302.64
09:22:14|26300.97
09:22:15|26301.94
09:22:16|26301.94
09:22:17|26301.9
09:22:18|26301.9
09:22:19|26300.53
09:22:21|26300.95
09:22:22|26299.
09:22:22|26300.21
09:22:24|26300.05
09:22:25|26300.05
09:22:26|26299.99
09:22:27|26299.99
09:22:28|26299.99
09:22:29|26299.97
09:22:30|26299.99
09:22:31|26299.99
09:22:32|26299.67
09:22:33|26299.54
09:22:35|26299.54
09:22:35|26299.54
09:22:36|26299.54
09:22:37|26299.54
09:22:39|26299.99
09:22:39|26299.99
09:22:41|26299.99
09:22:42|26301.8
09:22:42|26299.91
09:22:44|26299.91
09:22:45|26299.81
09:22:46|26299.81
09:22:46|26300.04
09:22:47|26300.04
09:22:49|26303.99
09:22:49|26303.99
09:22:51|26302.18
09:22:51|26302.55
09:22:53|26297.
09:22:54|26297.66
09:22:54|26299.29
09:22:55|26299.32
09:22:56|26299.12
09:22:57|26298.7
09:22:59|26299.49
09:23:00|26299.38
09:23:01|26299.11
09:23:02|26299.11
09:23:02|26299.11
09:23:04|26299.68
09:23:05|26298.71
09:23:06|26299.61
09:23:07|26298.99
09:23:07|26300.94
09:23:09|26299.76
09:23:10|26299.86
09:23:11|26299.76
09:23:12|26299.75
09:23:13|26298.36
09:23:14|26297.82
09:23:14|26298.63
09:23:15|26298.35
09:23:17|26297.82
09:23:18|26299.02
09:23:19|26297.99
09:23:20|26299.13
09:23:21|26299.14
09:23:22|26299.21
09:23:23|26299.38
09:23:25|26299.67
09:23:26|26299.67
09:23:27|26299.67
09:23:28|26299.67
09:23:29|26299.67
09:23:30|26299.67
09:23:31|26299.67
09:23:32|26298.74
09:23:33|26298.48
09:23:34|26299.76
09:23:35|26297.09
09:23:36|26298.34
09:23:37|26296.38
09:23:38|26296.45
09:23:39|26296.45
09:23:40|26294.93
09:23:41|26294.86
09:23:42|26294.89
09:23:43|26293.9
09:23:44|26293.9
09:23:45|26293.9
09:23:46|26293.9
09:23:47|26293.08
09:23:48|26293.08
09:23:49|26293.08
09:23:50|26293.45
09:23:51|26293.45
09:23:52|26293.65
09:23:53|26292.63
09:23:54|26292.64
09:23:55|26293.21
09:23:56|26291.32
09:23:57|26291.49
09:23:58|26290.07
09:23:59|26291.11
09:24:00|26291.11
09:24:01|26291.02
09:24:02|26290.06
09:24:03|26292.71
09:24:04|26291.34
09:24:05|26290.95
09:24:06|26290.95
09:24:07|26291.97
09:24:08|26292.38
09:24:09|26292.38
09:24:10|26292.38
09:24:11|26293.99
09:24:12|26294.42
09:24:13|26294.74
09:24:14|26293.72
09:24:15|26291.49
09:24:16|26288.06
09:24:17|26289.64
09:24:18|26290.
09:24:19|26290.
09:24:20|26288.83
09:24:21|26288.83
09:24:22|26288.83
09:24:24|26288.
09:24:25|26288.
09:24:26|26288.89
09:24:27|26288.3
09:24:28|26289.04
09:24:29|26289.12
09:24:30|26289.12
09:24:31|26285.
09:24:32|26286.92
09:24:33|26286.3
09:24:34|26287.09
09:24:35|26287.09
09:24:36|26286.29
09:24:37|26286.29
09:24:38|26286.29
09:24:39|26287.13
09:24:40|26287.9
09:24:41|26288.79
09:24:42|26286.47
09:24:43|26289.34
09:24:44|26287.45
09:24:45|26287.64
09:24:46|26287.64
09:24:47|26287.63
09:24:48|26287.52
09:24:49|26288.57
09:24:50|26287.53
09:24:52|26286.56
09:24:52|26287.52
09:24:53|26289.64
09:24:54|26290.
09:24:55|26289.
09:24:56|26290.26
09:24:57|26290.26
09:24:58|26290.48
09:24:59|26289.42
09:25:01|26289.96
09:25:01|26289.63
09:25:03|26289.61
09:25:03|26288.91
09:25:04|26289.03
09:25:05|26287.01
09:25:07|26289.03
09:25:07|26288.51
09:25:08|26288.51
09:25:09|26288.49
09:25:11|26288.49
09:25:11|26288.49
09:25:12|26288.01
09:25:14|26288.01
09:25:14|26286.57
09:25:15|26286.57
09:25:17|26287.46
09:25:17|26289.52
09:25:18|26289.52
09:25:20|26286.56
09:25:20|26286.77
09:25:21|26287.81
09:25:23|26286.51
09:25:23|26285.86
09:25:25|26285.86
09:25:26|26287.18
09:25:27|26286.86
09:25:28|26286.86
09:25:28|26287.28
09:25:30|26287.28
09:25:31|26287.28
09:25:32|26287.33
09:25:33|26287.33
09:25:34|26287.62
09:25:35|26288.97
09:25:36|26288.97
09:25:37|26288.97
09:25:38|26288.09
09:25:39|26288.09
09:25:40|26287.99
09:25:41|26287.28
09:25:41|26287.28
09:25:43|26288.32
09:25:43|26288.32
09:25:45|26287.27
09:25:45|26287.66
09:25:47|26288.4
09:25:48|26288.4
09:25:48|26288.4
09:25:49|26287.26
09:25:51|26287.26
09:25:52|26288.62
09:25:53|26287.19
09:25:54|26286.97
09:25:55|26286.97
09:25:56|26286.87
09:25:57|26286.87
09:25:58|26287.48
09:25:59|26287.11
09:26:00|26287.11
09:26:01|26287.11
09:26:02|26287.11
09:26:03|26287.72
09:26:04|26286.67
09:26:05|26286.67
09:26:06|26286.67
09:26:07|26286.71
09:26:08|26286.41
09:26:09|26286.68
09:26:10|26286.33
09:26:11|26286.33
09:26:12|26286.33
09:26:13|26285.9
09:26:14|26285.9
09:26:15|26285.97
09:26:16|26285.97
09:26:17|26285.97
09:26:18|26286.9
09:26:19|26286.9
09:26:20|26286.9
09:26:21|26286.9
09:26:22|26287.85
09:26:23|26288.5
09:26:24|26288.5
09:26:25|26288.5
09:26:27|26288.5
09:26:27|26288.5
09:26:28|26288.
09:26:30|26288.
09:26:31|26287.48
09:26:32|26288.54
09:26:32|26288.54
09:26:34|26288.04
09:26:35|26287.5
09:26:36|26285.57
09:26:37|26285.86
09:26:37|26286.73
09:26:38|26286.33
09:26:40|26286.29
09:26:40|26286.48
09:26:42|26286.85
09:26:43|26287.09
09:26:43|26287.09
09:26:45|26287.09
09:26:46|26286.9
09:26:47|26287.53
09:26:48|26287.12
09:26:49|26287.12
09:26:50|26287.12
09:26:51|26287.29
09:26:52|26287.09
09:26:53|26287.09
09:26:54|26287.09
09:26:55|26287.8
09:26:56|26287.8
09:26:57|26288.04
09:26:58|26288.51
09:26:59|26288.51
09:27:00|26288.54
09:27:00|26287.5
09:27:02|26287.5
09:27:03|26288.39
09:27:04|26288.39
09:27:05|26288.39
09:27:06|26288.39
09:27:07|26288.39
09:27:08|26288.39
09:27:08|26288.39
09:27:10|26287.23
09:27:11|26287.78
09:27:11|26287.78
09:27:13|26286.83
09:27:14|26285.99
09:27:14|26283.75
09:27:16|26284.35
09:27:16|26283.3
09:27:17|26284.33
09:27:18|26283.
09:27:20|26283.
09:27:21|26284.91
09:27:21|26284.44
09:27:23|26285.
09:27:24|26285.
09:27:25|26285.
09:27:26|26285.7
09:27:27|26285.7
09:27:29|26285.
09:27:30|26285.
09:27:31|26286.
09:27:32|26286.
09:27:32|26284.74
09:27:34|26285.84
09:27:35|26285.84
09:27:35|26285.84
09:27:37|26285.84
09:27:38|26285.84
09:27:39|26286.16
09:27:40|26286.16
09:27:41|26285.99
09:27:42|26285.99
09:27:43|26285.99
09:27:44|26285.99
09:27:45|26285.99
09:27:46|26284.94
09:27:47|26284.94
09:27:48|26284.89
09:27:49|26285.75
09:27:50|26285.75
09:27:51|26285.24
09:27:52|26285.24
09:27:53|26285.24
09:27:54|26285.25
09:27:55|26282.04
09:27:56|26286.16
09:27:57|26286.16
09:27:58|26284.42
09:27:59|26284.42
09:28:00|26284.43
09:28:01|26284.43
09:28:02|26285.31
09:28:03|26285.31
09:28:04|26285.41
09:28:05|26284.44
09:28:06|26284.41
09:28:07|26287.2
09:28:08|26287.
09:28:09|26287.25
09:28:10|26285.49
09:28:11|26288.09
09:28:12|26288.09
09:28:13|26286.86
09:28:14|26286.81
09:28:15|26286.81
09:28:16|26286.81
09:28:17|26286.36
09:28:18|26286.36
09:28:19|26286.36
09:28:20|26286.36
09:28:21|26287.
09:28:22|26285.93
09:28:23|26285.93
09:28:24|26285.43
09:28:25|26285.
09:28:26|26285.86
09:28:27|26285.86
09:28:29|26286.07
09:28:29|26285.73
09:28:30|26285.73
09:28:31|26285.73
09:28:32|26286.08
09:28:33|26286.01
09:28:34|26285.56
09:28:35|26286.79
09:28:36|26286.79
09:28:38|26286.79
09:28:38|26286.79
09:28:39|26286.79
09:28:40|26285.49
09:28:42|26285.32
09:28:43|26285.64
09:28:43|26289.67
09:28:44|26291.96
09:28:45|26290.51
09:28:46|26291.57
09:28:48|26290.23
09:28:49|26289.76
09:28:50|26289.76
09:28:51|26290.57
09:28:52|26290.57
09:28:53|26290.57
09:28:54|26288.95
09:28:55|26289.71
09:28:55|26289.93
09:28:57|26289.86
09:28:58|26289.86
09:28:59|26289.86
09:29:00|26286.98
09:29:00|26285.86
09:29:02|26285.62
09:29:03|26285.7
09:29:04|26285.59
09:29:05|26285.58
09:29:05|26285.57
09:29:06|26285.62
09:29:08|26286.12
09:29:09|26284.98
09:29:10|26284.98
09:29:10|26284.98
09:29:12|26284.98
09:29:12|26285.59
09:29:14|26285.46
09:29:15|26285.46
09:29:16|26284.75
09:29:17|26283.05
09:29:18|26285.31
09:29:19|26286.36
09:29:20|26285.06
09:29:21|26285.06
09:29:22|26285.06
09:29:23|26285.06
09:29:24|26285.06
09:29:25|26286.06
09:29:26|26286.1
09:29:27|26286.1
09:29:29|26284.61
09:29:30|26285.02
09:29:31|26285.02
09:29:32|26286.88
09:29:33|26286.88
09:29:34|26286.32
09:29:35|26283.49
09:29:36|26285.09
09:29:37|26286.94
09:29:38|26286.22
09:29:39|26286.94
09:29:41|26286.58
09:29:41|26286.58
09:29:42|26286.58
09:29:43|26285.51
09:29:44|26285.51
09:29:45|26284.29
09:29:46|26286.29
09:29:48|26286.29
09:29:48|26286.29
09:29:49|26286.29
09:29:50|26286.29
09:29:51|26283.05
09:29:52|26284.37
09:29:53|26283.42
09:29:54|26283.52
09:29:55|26284.42
09:29:56|26286.22
09:29:58|26286.22
09:29:58|26286.22
09:29:59|26286.22
09:30:00|26285.29
09:30:01|26282.9
09:30:02|26284.67
09:30:03|26283.3
09:30:04|26281.6
09:30:05|26284.33
09:30:06|26283.59
09:30:07|26285.58
09:30:08|26285.58
09:30:09|26282.58
09:30:10|26283.94
09:30:11|26284.18
09:30:12|26284.19
09:30:13|26284.2
09:30:15|26284.2
09:30:15|26284.2
09:30:16|26284.93
09:30:17|26284.45
09:30:18|26283.89
09:30:19|26284.23
09:30:20|26284.97
09:30:21|26285.69
09:30:22|26285.69
09:30:23|26284.77
09:30:24|26284.79
09:30:25|26284.79
09:30:26|26284.79
09:30:27|26284.79
09:30:29|26285.72
09:30:30|26285.72
09:30:31|26285.72
09:30:32|26285.26
09:30:33|26285.26
09:30:35|26285.25
09:30:36|26285.25
09:30:36|26285.25
09:30:37|26285.25
09:30:38|26285.25
09:30:40|26285.25
09:30:41|26285.45
09:30:42|26285.45
09:30:42|26285.45
09:30:44|26285.06
09:30:44|26285.71
09:30:46|26285.71
09:30:46|26286.22
09:30:47|26286.22
09:30:48|26286.22
09:30:49|26286.22
09:30:51|26286.22
09:30:51|26286.22
09:30:53|26286.22
09:30:54|26286.22
09:30:54|26286.22
09:30:55|26286.22
09:30:57|26286.22
09:30:57|26286.21
09:30:59|26286.21
09:30:59|26287.
09:31:00|26287.
09:31:01|26287.
09:31:02|26285.98
09:31:03|26285.98
09:31:04|26285.46
09:31:05|26284.18
09:31:07|26282.96
09:31:08|26283.47
09:31:08|26285.
09:31:10|26284.59
09:31:10|26284.59
09:31:11|26284.59
09:31:12|26284.81
09:31:13|26284.18
09:31:14|26284.18
09:31:15|26284.18
09:31:16|26284.37
09:31:17|26286.15
09:31:18|26286.31
09:31:19|26285.19
09:31:20|26285.19
09:31:22|26285.45
09:31:23|26285.45
09:31:24|26285.49
09:31:25|26284.83
09:31:25|26285.91
09:31:26|26285.19
09:31:27|26285.17
09:31:29|26285.17
09:31:30|26285.09
09:31:31|26285.86
09:31:32|26285.86
09:31:33|26285.86
09:31:34|26285.86
09:31:35|26286.15
09:31:36|26286.69
09:31:37|26286.08
09:31:38|26285.58
09:31:39|26285.58
09:31:40|26286.38
09:31:41|26286.38
09:31:42|26286.69
09:31:44|26286.27
09:31:45|26286.27
09:31:45|26285.6
09:31:46|26286.
09:31:47|26286.02
09:31:48|26286.02
09:31:49|26286.02
09:31:50|26286.02
09:31:51|26282.95
09:31:53|26285.45
09:31:53|26285.45
09:31:54|26285.45
09:31:56|26285.45
09:31:56|26285.45
09:31:58|26285.29
09:31:58|26285.29
09:31:59|26285.96
09:32:01|26286.01
09:32:02|26284.91
09:32:02|26285.27
09:32:04|26286.25
09:32:05|26286.25
09:32:06|26285.19
09:32:06|26285.14
09:32:08|26285.14
09:32:08|26285.14
09:32:09|26285.66
09:32:10|26285.66
09:32:11|26285.72
09:32:12|26285.72
09:32:14|26285.72
09:32:14|26285.72
09:32:15|26284.96
09:32:17|26284.96
09:32:17|26286.01
09:32:19|26286.01
09:32:19|26285.24
09:32:20|26286.
09:32:21|26286.42
09:32:22|26286.42
09:32:23|26286.42
09:32:25|26286.42
09:32:25|26287.08
09:32:27|26287.08
09:32:27|26286.5
09:32:28|26286.72
09:32:29|26286.72
09:32:30|26287.39
09:32:32|26287.4
09:32:33|26287.4
09:32:35|26285.97
09:32:35|26285.97
09:32:37|26286.43
09:32:38|26286.43
09:32:39|26286.53
09:32:40|26286.53
09:32:41|26286.53
09:32:42|26286.53
09:32:43|26286.67
09:32:44|26286.67
09:32:45|26286.78
09:32:46|26286.72
09:32:47|26285.76
09:32:48|26285.76
09:32:49|26285.8
09:32:50|26285.8
09:32:51|26285.8
09:32:52|26285.91
09:32:53|26285.91
09:32:54|26285.91
09:32:55|26285.96
09:32:56|26285.5
09:32:57|26285.5
09:32:58|26285.61
09:32:59|26285.96
09:33:00|26288.
09:33:01|26285.63
09:33:03|26286.11
09:33:03|26287.16
09:33:04|26287.16
09:33:05|26287.16
09:33:06|26286.8
09:33:07|26288.
09:33:08|26288.
09:33:09|26288.
09:33:10|26286.45
09:33:11|26286.2
09:33:12|26286.07
09:33:13|26286.07
09:33:14|26286.07
09:33:15|26286.07
09:33:16|26286.07
09:33:17|26285.94
09:33:18|26286.66
09:33:19|26286.66
09:33:20|26286.66
09:33:21|26286.66
09:33:22|26286.66
09:33:23|26286.13
09:33:24|26286.64
09:33:25|26286.64
09:33:26|26286.68
09:33:27|26288.2
09:33:28|26288.2
09:33:29|26288.2
09:33:30|26288.2
09:33:32|26287.57
09:33:33|26287.57
09:33:34|26287.01
09:33:35|26286.98
09:33:36|26286.17
09:33:37|26286.17
09:33:39|26286.17
09:33:39|26286.95
09:33:40|26287.92
09:33:41|26287.92
09:33:42|26285.99
09:33:43|26286.89
09:33:44|26286.05
09:33:45|26286.05
09:33:46|26285.47
09:33:47|26285.47
09:33:48|26285.47
09:33:49|26286.77
09:33:50|26285.82
09:33:52|26285.82
09:33:53|26285.82
09:33:54|26285.82
09:33:55|26285.82
09:33:55|26285.82
09:33:57|26285.82
09:33:57|26285.62
09:33:59|26284.28
09:34:00|26284.59
09:34:00|26285.22
09:34:02|26284.59
09:34:03|26285.34
09:34:03|26285.04
09:34:05|26282.89
09:34:06|26284.79
09:34:07|26285.77
09:34:08|26286.03
09:34:09|26286.03
09:34:10|26286.03
09:34:11|26286.03
09:34:12|26286.03
09:34:13|26286.03
09:34:14|26286.03
09:34:15|26286.03
09:34:16|26286.03
09:34:17|26286.03
09:34:18|26286.03
09:34:19|26286.03
09:34:20|26286.03
09:34:21|26286.03
09:34:22|26286.03
09:34:23|26286.03
09:34:24|26286.03
09:34:25|26286.03
09:34:26|26288.08
09:34:27|26286.3
09:34:28|26286.63
09:34:29|26286.63
09:34:30|26286.67
09:34:31|26286.66
09:34:32|26286.41
09:34:34|26286.76
09:34:35|26286.91
09:34:36|26286.91
09:34:37|26286.91
09:34:38|26286.91
09:34:39|26286.91
09:34:40|26285.24
09:34:41|26286.95
09:34:42|26285.3
09:34:43|26285.3
09:34:44|26285.3
09:34:45|26286.68
09:34:46|26286.68
09:34:47|26286.68
09:34:48|26286.68
09:34:50|26286.34
09:34:50|26286.34
09:34:51|26286.34
09:34:52|26286.34
09:34:53|26287.22
09:34:55|26287.22
09:34:55|26286.41
09:34:56|26286.41
09:34:57|26286.26
09:34:58|26286.26
09:34:59|26286.26
09:35:00|26286.35
09:35:01|26286.33
09:35:02|26285.47
09:35:03|26285.4
09:35:05|26285.32
09:35:05|26285.32
09:35:06|26285.41
09:35:08|26285.7
09:35:09|26285.7
09:35:10|26285.7
09:35:11|26285.7
09:35:12|26285.7
09:35:12|26285.7
09:35:13|26285.7
09:35:15|26285.7
09:35:16|26285.7
09:35:17|26285.7
09:35:18|26285.7
09:35:19|26285.73
09:35:20|26285.73
09:35:21|26285.79
09:35:22|26285.81
09:35:23|26285.81
09:35:24|26285.81
09:35:25|26285.81
09:35:26|26285.81
09:35:27|26285.81
09:35:28|26285.81
09:35:29|26285.81
09:35:30|26285.47
09:35:31|26285.5
09:35:32|26284.97
09:35:33|26284.47
09:35:35|26285.91
09:35:35|26285.87
09:35:37|26285.34
09:35:38|26285.34
09:35:39|26285.21
09:35:40|26284.97
09:35:41|26284.98
09:35:42|26286.1
09:35:44|26286.1
09:35:44|26284.97
09:35:45|26286.99
09:35:46|26287.1
09:35:47|26287.15
09:35:48|26287.16
09:35:49|26287.16
09:35:50|26285.83
09:35:51|26288.
09:35:52|26288.05
09:35:53|26288.2
09:35:55|26288.54
09:35:55|26286.43
09:35:57|26287.75
09:35:57|26287.19
09:35:59|26287.19
09:35:59|26287.75
09:36:01|26288.53
09:36:01|26288.53
09:36:02|26286.81
09:36:04|26289.65
09:36:04|26289.44
09:36:05|26290.5
09:36:07|26290.5
09:36:08|26289.92
09:36:08|26288.93
09:36:10|26289.
09:36:10|26289.
09:36:12|26289.56
09:36:12|26289.8
09:36:13|26289.8
09:36:14|26289.8
09:36:15|26288.65
09:36:16|26288.65
09:36:17|26288.04
09:36:19|26288.04
09:36:19|26288.04
09:36:21|26288.04
09:36:21|26286.78
09:36:23|26286.9
09:36:23|26288.16
09:36:25|26287.69
09:36:26|26287.91
09:36:26|26287.91
09:36:28|26288.25
09:36:28|26287.95
09:36:29|26287.7
09:36:30|26287.7
09:36:31|26287.08
09:36:33|26288.04
09:36:33|26287.09
09:36:35|26287.09
09:36:37|26287.09
09:36:37|26288.25
09:36:38|26288.25
09:36:40|26288.25
09:36:40|26288.25
09:36:41|26288.25
09:36:42|26288.25
09:36:44|26288.25
09:36:45|26288.25
09:36:45|26288.25
09:36:47|26288.25
09:36:48|26287.79
09:36:49|26287.79
09:36:50|26287.27
09:36:51|26287.79
09:36:51|26287.23
09:36:53|26286.82
09:36:54|26287.23
09:36:54|26287.23
09:36:56|26287.23
09:36:56|26287.23
09:36:58|26287.23
09:36:59|26287.23
09:36:59|26287.23
09:37:01|26287.23
09:37:01|26287.98
09:37:03|26287.98
09:37:03|26287.98
09:37:05|26286.97
09:37:06|26286.97
09:37:07|26287.06
09:37:08|26287.06
09:37:09|26287.06
09:37:10|26287.06
09:37:11|26287.06
09:37:12|26288.25
09:37:13|26285.47
09:37:14|26287.52
09:37:15|26286.57
09:37:16|26286.57
09:37:17|26286.57
09:37:18|26290.9
09:37:19|26289.67
09:37:20|26288.66
09:37:21|26290.61
09:37:22|26290.61
09:37:23|26290.61
09:37:24|26290.61
09:37:25|26290.61
09:37:26|26290.61
09:37:27|26290.18
09:37:28|26290.18
09:37:29|26290.18
09:37:30|26290.18
09:37:31|26286.38
09:37:32|26288.27
09:37:33|26286.17
09:37:34|26286.88
09:37:35|26286.83
09:37:37|26286.62
09:37:38|26286.12
09:37:39|26285.49
09:37:40|26285.81
09:37:41|26285.79
09:37:43|26285.76
09:37:44|26285.76
09:37:45|26284.01
09:37:46|26284.1
09:37:47|26284.
09:37:48|26285.18
09:37:49|26284.27
09:37:50|26285.09
09:37:51|26285.09
09:37:53|26285.09
09:37:53|26285.19
09:37:54|26285.19
09:37:55|26285.19
09:37:56|26285.19
09:37:58|26284.4
09:37:59|26284.4
09:38:00|26284.62
09:38:00|26284.76
09:38:01|26284.76
09:38:02|26286.52
09:38:03|26286.52
09:38:04|26286.52
09:38:05|26286.52
09:38:06|26286.75
09:38:07|26286.52
09:38:09|26286.52
09:38:09|26286.52
09:38:11|26286.51
09:38:11|26285.46
09:38:12|26285.46
09:38:13|26286.52
09:38:14|26285.64
09:38:15|26286.52
09:38:16|26286.52
09:38:17|26286.52
09:38:18|26286.52
09:38:20|26286.21
09:38:21|26286.21
09:38:21|26285.63
09:38:22|26285.2
09:38:23|26285.78
09:38:24|26285.31
09:38:26|26284.98
09:38:26|26284.98
09:38:28|26285.08
09:38:29|26285.16
09:38:29|26278.17
09:38:30|26279.32
09:38:31|26277.89
09:38:32|26278.08
09:38:34|26277.7
09:38:34|26277.85
09:38:35|26277.85
09:38:37|26278.13
09:38:37|26278.56
09:38:39|26277.51
09:38:40|26277.58
09:38:41|26278.84
09:38:42|26280.
09:38:43|26280.
09:38:44|26279.09
09:38:45|26278.84
09:38:46|26278.86
09:38:47|26280.87
09:38:48|26280.83
09:38:49|26279.43
09:38:50|26281.23
09:38:51|26280.06
09:38:52|26280.06
09:38:53|26279.76
09:38:54|26279.76
09:38:55|26279.76
09:38:56|26281.71
09:38:58|26280.59
09:38:59|26280.59
09:39:00|26279.66
09:39:01|26279.66
09:39:02|26279.92
09:39:03|26280.47
09:39:04|26281.8
09:39:05|26281.8
09:39:05|26281.8
09:39:07|26280.55
09:39:08|26280.55
09:39:09|26280.55
09:39:10|26280.55
09:39:11|26280.55
09:39:12|26280.55
09:39:13|26281.91
09:39:14|26281.67
09:39:15|26281.67
09:39:16|26281.67
09:39:17|26282.47
09:39:18|26281.49
09:39:19|26282.47
09:39:20|26282.47
09:39:21|26282.47
09:39:22|26284.29
09:39:23|26285.68
09:39:24|26284.51
09:39:25|26285.27
09:39:26|26285.65
09:39:27|26284.51
09:39:28|26284.51
09:39:29|26284.51
09:39:30|26285.51
09:39:31|26285.51
09:39:32|26284.55
09:39:33|26285.69
09:39:34|26286.33
09:39:35|26286.33
09:39:36|26285.08
09:39:37|26285.38
09:39:39|26285.08
09:39:40|26285.47
09:39:41|26287.56
09:39:42|26287.56
09:39:43|26287.56
09:39:44|26287.56
09:39:45|26287.56
09:39:46|26286.15
09:39:47|26286.02
09:39:47|26286.02
09:39:49|26286.02
09:39:50|26286.02
09:39:51|26284.35
09:39:52|26285.47
09:39:53|26283.85
09:39:53|26285.82
09:39:55|26285.82
09:39:56|26285.82
09:39:57|26285.82
09:39:58|26285.82
09:39:59|26284.99
09:40:00|26284.9
09:40:01|26283.29
09:40:02|26280.27
09:40:03|26277.21
09:40:04|26279.07
09:40:05|26278.02
09:40:06|26279.46
09:40:07|26279.33
09:40:07|26279.33
09:40:08|26279.88
09:40:10|26279.88
09:40:11|26279.88
09:40:11|26279.86
09:40:13|26278.8
09:40:13|26278.8
09:40:14|26280.29
09:40:16|26280.29
09:40:17|26279.04
09:40:18|26279.04
09:40:18|26279.04
09:40:20|26279.04
09:40:21|26278.86
09:40:22|26278.86
09:40:23|26279.09
09:40:24|26279.79
09:40:25|26279.79
09:40:25|26279.87
09:40:26|26280.22
09:40:28|26280.4
09:40:29|26280.33
09:40:30|26279.87
09:40:31|26280.85
09:40:32|26282.94
09:40:33|26282.13
09:40:34|26282.62
09:40:35|26282.62
09:40:36|26280.95
09:40:37|26282.88
09:40:38|26281.25
09:40:40|26282.3
09:40:40|26282.3
09:40:41|26282.3
09:40:42|26282.3
09:40:43|26281.83
09:40:45|26281.83
09:40:45|26281.84
09:40:46|26281.84
09:40:48|26281.84
09:40:48|26281.84
09:40:49|26281.7
09:40:50|26281.7
09:40:51|26281.7
09:40:52|26281.49
09:40:53|26281.49
09:40:54|26281.3
09:40:56|26278.65
09:40:56|26278.65
09:40:58|26278.4
09:40:58|26278.15
09:40:59|26279.7
09:41:00|26277.74
09:41:01|26276.53
09:41:03|26277.6
09:41:04|26276.95
09:41:05|26278.99
09:41:05|26278.86
09:41:06|26278.86
09:41:07|26278.86
09:41:08|26278.85
09:41:09|26277.84
09:41:11|26277.84
09:41:11|26277.84
09:41:13|26277.84
09:41:14|26277.84
09:41:14|26277.84
09:41:16|26277.6
09:41:16|26278.24
09:41:17|26278.24
09:41:18|26279.44
09:41:20|26279.44
09:41:21|26277.9
09:41:21|26277.9
09:41:22|26277.93
09:41:24|26277.94
09:41:25|26277.94
09:41:25|26277.9
09:41:26|26277.9
09:41:27|26278.16
09:41:28|26278.55
09:41:30|26278.55
09:41:30|26278.55
09:41:31|26278.55
09:41:32|26279.12
09:41:34|26279.12
09:41:34|26279.12
09:41:35|26279.12
09:41:36|26279.12
09:41:37|26282.99
09:41:38|26280.61
09:41:39|26281.69
09:41:41|26281.81
09:41:41|26283.49
09:41:43|26283.49
09:41:44|26283.49
09:41:45|26283.75
09:41:46|26283.75
09:41:47|26283.75
09:41:48|26283.75
09:41:49|26283.15
09:41:50|26281.
09:41:51|26280.53
09:41:52|26280.53
09:41:53|26281.98
09:41:54|26280.95
09:41:55|26280.74
09:41:56|26280.74
09:41:57|26281.26
09:41:58|26281.
09:41:59|26281.
09:42:00|26281.89
09:42:01|26280.85
09:42:02|26281.88
09:42:03|26281.88
09:42:04|26281.92
09:42:05|26281.92
09:42:06|26281.92
09:42:07|26281.92
09:42:08|26281.92
09:42:09|26281.92
09:42:10|26281.92
09:42:11|26281.92
09:42:12|26281.92
09:42:13|26281.92
09:42:14|26281.92
09:42:15|26281.92
09:42:16|26282.23
09:42:17|26282.23
09:42:18|26281.5
09:42:19|26283.28
09:42:20|26283.28
09:42:22|26283.28
09:42:23|26283.28
09:42:23|26283.28
09:42:24|26283.28
09:42:25|26283.28
09:42:26|26283.28
09:42:27|26283.28
09:42:28|26283.28
09:42:30|26283.28
09:42:30|26283.28
09:42:31|26283.28
09:42:32|26281.56
09:42:33|26281.56
09:42:34|26281.31
09:42:35|26280.33
09:42:37|26280.33
09:42:37|26277.39
09:42:38|26280.32
09:42:39|26278.73
09:42:41|26280.26
09:42:42|26280.26
09:42:43|26280.26
09:42:44|26280.56
09:42:45|26280.65
09:42:46|26281.46
09:42:47|26280.49
09:42:49|26280.38
09:42:49|26280.26
09:42:50|26280.26
09:42:51|26280.26
09:42:52|26280.09
09:42:53|26280.68
09:42:54|26280.65
09:42:55|26281.44
09:42:56|26281.44
09:42:57|26281.44
09:42:58|26281.44
09:42:59|26281.44
09:43:01|26280.07
09:43:01|26280.07
09:43:02|26280.07
09:43:04|26280.09
09:43:04|26280.09
09:43:05|26280.83
09:43:07|26280.83
09:43:07|26280.83
09:43:08|26281.68
09:43:09|26281.68
09:43:10|26283.01
09:43:11|26283.01
09:43:13|26285.22
09:43:13|26288.8
09:43:14|26285.68
09:43:16|26286.41
09:43:17|26285.75
09:43:17|26286.
09:43:18|26285.42
09:43:19|26284.93
09:43:21|26286.59
09:43:21|26286.59
09:43:22|26285.85
09:43:23|26285.59
09:43:25|26285.59
09:43:26|26285.59
09:43:26|26286.01
09:43:27|26286.01
09:43:29|26286.05
09:43:29|26286.05
09:43:31|26286.05
09:43:31|26287.08
09:43:32|26286.99
09:43:33|26287.55
09:43:34|26287.55
09:43:35|26287.55
09:43:36|26287.65
09:43:38|26287.65
09:43:38|26287.65
09:43:40|26286.62
09:43:40|26286.62
09:43:42|26286.83
09:43:43|26286.01
09:43:44|26286.55
09:43:44|26286.8
09:43:46|26286.8
09:43:47|26286.8
09:43:48|26286.15
09:43:49|26286.5
09:43:50|26285.5
09:43:51|26285.3
09:43:52|26285.3
09:43:53|26285.94
09:43:54|26285.94
09:43:55|26285.98
09:43:56|26285.98
09:43:57|26285.98
09:43:58|26287.1
09:44:00|26286.52
09:44:00|26285.47
09:44:01|26286.52
09:44:02|26286.52
09:44:03|26285.41
09:44:04|26284.26
09:44:05|26284.01
09:44:06|26284.02
09:44:07|26283.46
09:44:08|26283.64
09:44:09|26282.36
09:44:10|26280.86
09:44:11|26280.86
09:44:12|26281.82
09:44:13|26280.96
09:44:14|26281.52
09:44:15|26281.42
09:44:16|26280.86
09:44:17|26277.
09:44:18|26277.67
09:44:19|26278.95
09:44:20|26278.93
09:44:21|26278.94
09:44:22|26279.12
09:44:23|26279.16
09:44:24|26278.97
09:44:25|26278.97
09:44:26|26278.97
09:44:27|26278.97
09:44:28|26279.6
09:44:29|26279.6
09:44:30|26279.6
09:44:31|26279.6
09:44:32|26278.56
09:44:33|26279.58
09:44:34|26279.81
09:44:35|26279.02
09:44:36|26280.06
09:44:37|26279.15
09:44:38|26279.15
09:44:39|26279.15
09:44:40|26279.15
09:44:41|26280.15
09:44:43|26280.07
09:44:44|26280.31
09:44:44|26280.31
09:44:46|26281.78
09:44:47|26282.35
09:44:47|26282.35
09:44:49|26278.65
09:44:50|26280.32
09:44:51|26281.16
09:44:52|26281.46
09:44:53|26281.46
09:44:54|26281.46
09:44:54|26281.63
09:44:56|26280.68
09:44:56|26280.68
09:44:57|26280.68
09:44:59|26281.21
09:45:00|26281.21
09:45:01|26281.21
09:45:02|26281.21
09:45:03|26282.66
09:45:04|26281.22
09:45:05|26282.25
09:45:06|26282.25
09:45:06|26281.4
09:45:08|26279.92
09:45:08|26279.92
09:45:10|26279.92
09:45:11|26281.2
09:45:13|26281.2
09:45:13|26281.2
09:45:14|26280.15
09:45:15|26280.15
09:45:16|26282.35
09:45:17|26280.91
09:45:18|26281.82
09:45:19|26280.88
09:45:20|26278.65
09:45:21|26278.65
09:45:22|26280.65
09:45:23|26280.42
09:45:24|26280.42
09:45:25|26279.51
09:45:26|26279.51
09:45:27|26279.51
09:45:28|26280.25
09:45:29|26280.25
09:45:30|26280.25
09:45:31|26280.25
09:45:32|26280.25
09:45:33|26281.26
09:45:35|26281.46
09:45:35|26277.29
09:45:36|26279.44
09:45:37|26279.43
09:45:38|26278.4
09:45:40|26278.91
09:45:40|26279.31
09:45:41|26279.42
09:45:42|26277.12
09:45:44|26278.
09:45:44|26277.2
09:45:46|26278.24
09:45:48|26279.32
09:45:48|26278.52
09:45:50|26278.52
09:45:50|26282.34
09:45:52|26282.25
09:45:52|26282.25
09:45:54|26282.25
09:45:54|26280.26
09:45:56|26280.26
09:45:56|26282.87
09:45:57|26281.3
09:45:59|26281.56
09:46:00|26281.59
09:46:01|26281.74
09:46:01|26280.92
09:46:03|26280.35
09:46:03|26280.91
09:46:04|26282.02
09:46:05|26281.41
09:46:06|26280.66
09:46:07|26281.44
09:46:09|26282.4
09:46:10|26282.48
09:46:11|26283.64
09:46:12|26283.05
09:46:12|26283.02
09:46:13|26283.02
09:46:14|26282.28
09:46:15|26282.63
09:46:16|26282.63
09:46:18|26282.63
09:46:18|26282.62
09:46:20|26282.94
09:46:20|26282.96
09:46:21|26282.96
09:46:23|26282.96
09:46:23|26282.96
09:46:24|26282.96
09:46:25|26282.96
09:46:26|26282.96
09:46:27|26282.96
09:46:28|26282.96
09:46:30|26282.96
09:46:30|26282.96
09:46:32|26282.96
09:46:32|26283.75
09:46:34|26285.06
09:46:34|26283.65
09:46:35|26283.5
09:46:37|26283.61
09:46:37|26283.1
09:46:38|26283.1
09:46:40|26283.1
09:46:40|26283.1
09:46:41|26282.9
09:46:42|26283.76
09:46:43|26284.52
09:46:45|26284.15
09:46:46|26283.77
09:46:47|26283.36
09:46:48|26283.09
09:46:49|26283.09
09:46:50|26283.09
09:46:51|26283.43
09:46:52|26283.43
09:46:53|26283.43
09:46:54|26283.1
09:46:55|26284.28
09:46:56|26284.28
09:46:57|26284.26
09:46:59|26284.38
09:46:59|26284.38
09:47:00|26284.81
09:47:01|26283.33
09:47:02|26283.15
09:47:03|26282.41
09:47:04|26282.43
09:47:05|26283.
09:47:06|26283.39
09:47:07|26282.7
09:47:08|26282.7
09:47:09|26282.28
09:47:10|26282.07
09:47:11|26282.96
09:47:12|26282.96
09:47:13|26282.96
09:47:14|26282.96
09:47:15|26281.87
09:47:16|26281.87
09:47:17|26281.87
09:47:18|26281.87
09:47:19|26282.49
09:47:20|26282.49
09:47:21|26282.49
09:47:22|26282.48
09:47:23|26282.48
09:47:24|26282.48
09:47:25|26284.39
09:47:26|26282.93
09:47:27|26282.93
09:47:28|26282.93
09:47:29|26282.22
09:47:30|26282.22
09:47:31|26282.22
09:47:32|26282.78
09:47:33|26282.78
09:47:34|26282.76
09:47:35|26283.29
09:47:36|26282.82
09:47:37|26282.82
09:47:38|26283.74
09:47:39|26283.74
09:47:40|26282.63
09:47:41|26282.63
09:47:42|26282.63
09:47:43|26282.63
09:47:44|26282.63
09:47:46|26282.63
09:47:47|26282.93
09:47:48|26282.93
09:47:49|26282.9
09:47:51|26283.32
09:47:52|26283.32
09:47:53|26283.13
09:47:53|26283.97
09:47:55|26283.12
09:47:55|26283.12
09:47:57|26283.12
09:47:58|26283.12
09:47:59|26283.12
09:47:59|26283.12
09:48:00|26283.12
09:48:01|26283.12
09:48:03|26283.79
09:48:03|26285.46
09:48:04|26284.03
09:48:05|26285.08
09:48:06|26285.99
09:48:07|26285.99
09:48:08|26285.99
09:48:10|26287.19
09:48:11|26285.42
09:48:11|26285.42
09:48:13|26285.42
09:48:14|26285.43
09:48:15|26285.29
09:48:15|26289.73
09:48:17|26288.54
09:48:18|26290.62
09:48:18|26289.2
09:48:19|26289.49
09:48:20|26289.2
09:48:21|26288.17
09:48:22|26288.17
09:48:23|26289.02
09:48:24|26289.01
09:48:25|26289.01
09:48:27|26288.97
09:48:27|26289.49
09:48:29|26289.49
09:48:29|26289.49
09:48:30|26288.49
09:48:31|26288.52
09:48:33|26292.01
09:48:33|26290.36
09:48:34|26289.92
09:48:36|26290.61
09:48:37|26290.59
09:48:38|26290.62
09:48:38|26290.91
09:48:40|26288.21
09:48:41|26288.21
09:48:42|26288.21
09:48:43|26288.21
09:48:44|26290.5
09:48:45|26290.5
09:48:46|26289.47
09:48:47|26290.66
09:48:48|26290.
09:48:50|26290.
09:48:50|26290.
09:48:51|26289.74
09:48:52|26290.79
09:48:54|26290.79
09:48:54|26289.81
09:48:56|26289.98
09:48:57|26289.88
09:48:58|26289.87
09:48:59|26289.87
09:48:59|26289.87
09:49:01|26289.97
09:49:01|26290.6
09:49:03|26290.7
09:49:04|26290.9
09:49:05|26290.95
09:49:06|26289.93
09:49:06|26290.
09:49:08|26290.
09:49:09|26290.
09:49:10|26290.
09:49:11|26290.91
09:49:12|26290.86
09:49:13|26291.17
09:49:14|26292.51
09:49:15|26292.02
09:49:16|26292.34
09:49:17|26292.72
09:49:18|26292.72
09:49:19|26292.72
09:49:20|26292.72
09:49:21|26292.07
09:49:22|26292.08
09:49:23|26292.08
09:49:24|26292.54
09:49:25|26292.56
09:49:26|26294.07
09:49:27|26294.02
09:49:28|26294.02
09:49:29|26293.35
09:49:31|26292.9
09:49:31|26293.97
09:49:32|26293.97
09:49:33|26293.97
09:49:34|26294.02
09:49:35|26292.9
09:49:36|26292.9
09:49:37|26292.9
09:49:38|26292.9
09:49:39|26297.28
09:49:40|26297.28
09:49:41|26297.28
09:49:42|26295.56
09:49:43|26295.56
09:49:44|26294.21
09:49:45|26295.56
09:49:46|26295.56
09:49:47|26294.91
09:49:49|26295.96
09:49:49|26294.9
09:49:51|26294.04
09:49:53|26294.68
09:49:53|26294.68
09:49:54|26294.68
09:49:55|26294.68
09:49:56|26294.68
09:49:57|26295.68
09:49:58|26295.68
09:49:59|26295.68
09:50:00|26295.68
09:50:01|26295.68
09:50:03|26295.48
09:50:03|26295.35
09:50:04|26292.73
09:50:05|26289.77
09:50:06|26291.76
09:50:08|26291.48
09:50:08|26290.93
09:50:10|26291.85
09:50:10|26290.8
09:50:12|26291.06
09:50:12|26291.06
09:50:14|26292.71
09:50:15|26292.08
09:50:15|26292.08
09:50:17|26292.73
09:50:18|26292.75
09:50:19|26292.26
09:50:20|26292.75
09:50:21|26291.54
09:50:22|26292.78
09:50:23|26293.66
09:50:23|26292.25
09:50:25|26292.82
09:50:25|26292.41
09:50:27|26293.21
09:50:28|26294.99
09:50:28|26293.58
09:50:30|26293.78
09:50:31|26293.76
09:50:31|26293.76
09:50:33|26294.4
09:50:33|26293.34
09:50:34|26294.87
09:50:36|26293.33
09:50:36|26293.01
09:50:37|26293.01
09:50:38|26293.01
09:50:40|26293.13
09:50:41|26293.96
09:50:42|26293.96
09:50:43|26293.96
09:50:43|26293.96
09:50:45|26293.85
09:50:46|26293.85
09:50:47|26293.85
09:50:48|26293.96
09:50:49|26293.96
09:50:50|26293.96
09:50:51|26293.96
09:50:52|26294.06
09:50:53|26294.08
09:50:54|26295.97
09:50:56|26295.97
09:50:56|26294.63
09:50:57|26294.63
09:50:58|26295.07
09:50:59|26294.02
09:51:00|26294.66
09:51:01|26291.2
09:51:02|26292.52
09:51:03|26292.6
09:51:04|26292.65
09:51:06|26292.14
09:51:06|26292.64
09:51:07|26293.54
09:51:08|26292.82
09:51:09|26292.35
09:51:10|26292.
09:51:11|26291.77
09:51:12|26291.88
09:51:13|26291.88
09:51:14|26291.88
09:51:15|26291.76
09:51:16|26292.33
09:51:17|26292.33
09:51:18|26292.33
09:51:19|26292.83
09:51:20|26292.79
09:51:21|26292.79
09:51:22|26292.79
09:51:23|26292.79
09:51:24|26292.79
09:51:25|26292.79
09:51:27|26292.79
09:51:27|26292.79
09:51:28|26293.6
09:51:29|26293.6
09:51:30|26293.6
09:51:31|26292.35
09:51:32|26293.46
09:51:33|26293.46
09:51:34|26293.66
09:51:35|26294.58
09:51:36|26294.58
09:51:37|26294.58
09:51:38|26294.58
09:51:39|26294.58
09:51:40|26294.58
09:51:41|26293.
09:51:42|26293.
09:51:43|26293.
09:51:44|26293.
09:51:45|26293.38
09:51:46|26293.38
09:51:47|26293.38
09:51:48|26294.69
09:51:49|26294.84
09:51:50|26294.84
09:51:51|26292.43
09:51:53|26292.43
09:51:54|26292.43
09:51:54|26294.5
09:51:56|26294.5
09:51:56|26294.07
09:51:57|26294.07
09:51:58|26294.07
09:52:00|26294.07
09:52:01|26292.43
09:52:02|26291.16
09:52:03|26291.16
09:52:04|26291.83
09:52:05|26293.57
09:52:06|26293.66
09:52:07|26293.66
09:52:08|26293.66
09:52:09|26293.66
09:52:11|26295.
09:52:11|26295.52
09:52:12|26293.29
09:52:13|26293.29
09:52:14|26293.29
09:52:15|26294.5
09:52:16|26294.5
09:52:17|26294.5
09:52:18|26292.85
09:52:19|26292.85
09:52:20|26292.85
09:52:21|26294.79
09:52:22|26294.79
09:52:23|26294.79
09:52:24|26294.79
09:52:25|26293.26
09:52:26|26293.26
09:52:28|26293.26
09:52:28|26293.26
09:52:29|26293.26
09:52:30|26293.26
09:52:31|26294.6
09:52:32|26295.27
09:52:33|26295.27
09:52:34|26295.27
09:52:35|26293.96
09:52:36|26293.96
09:52:37|26293.96
09:52:38|26293.22
09:52:39|26293.22
09:52:40|26295.42
09:52:41|26295.42
09:52:43|26295.42
09:52:44|26293.91
09:52:44|26293.32
09:52:46|26293.32
09:52:46|26293.32
09:52:48|26294.53
09:52:49|26291.5
09:52:50|26291.5
09:52:51|26292.37
09:52:53|26292.45
09:52:54|26291.77
09:52:55|26292.
09:52:56|26291.99
09:52:56|26291.99
09:52:58|26291.99
09:52:58|26292.98
09:52:59|26292.98
09:53:01|26291.5
09:53:01|26293.58
09:53:03|26291.64
09:53:04|26291.49
09:53:05|26292.58
09:53:06|26290.07
09:53:07|26292.3
09:53:08|26292.62
09:53:09|26291.64
09:53:10|26291.64
09:53:10|26291.64
09:53:11|26291.64
09:53:13|26293.06
09:53:14|26291.64
09:53:14|26291.64
09:53:16|26291.64
09:53:17|26291.64
09:53:18|26291.64
09:53:19|26290.83
09:53:20|26290.83
09:53:21|26290.83
09:53:22|26290.83
09:53:22|26290.83
09:53:23|26290.83
09:53:25|26292.39
09:53:26|26292.39
09:53:27|26292.39
09:53:28|26292.23
09:53:29|26292.23
09:53:30|26292.23
09:53:30|26292.41
09:53:32|26288.
09:53:33|26290.15
09:53:34|26290.84
09:53:35|26290.84
09:53:36|26292.34
09:53:37|26292.34
09:53:38|26292.34
09:53:39|26290.1
09:53:39|26290.1
09:53:41|26290.18
09:53:42|26289.05
09:53:42|26289.05
09:53:44|26291.2
09:53:45|26291.2
09:53:46|26290.27
09:53:47|26290.27
09:53:48|26290.27
09:53:49|26290.27
09:53:49|26290.27
09:53:51|26290.27
09:53:52|26290.27
09:53:53|26290.33
09:53:54|26290.33
09:53:55|26290.33
09:53:56|26289.05
09:53:57|26289.16
09:53:59|26289.82
09:54:00|26289.82
09:54:00|26290.38
09:54:02|26290.38
09:54:03|26292.56
09:54:04|26292.56
09:54:05|26291.99
09:54:05|26290.42
09:54:06|26290.42
09:54:08|26290.42
09:54:08|26289.69
09:54:09|26291.31
09:54:11|26291.31
09:54:12|26291.31
09:54:13|26291.31
09:54:13|26291.31
09:54:14|26291.31
09:54:15|26290.7
09:54:16|26291.44
09:54:18|26291.44
09:54:18|26293.
09:54:19|26293.
09:54:21|26293.
09:54:22|26293.
09:54:22|26293.
09:54:23|26293.
09:54:24|26293.
09:54:26|26293.
09:54:26|26293.
09:54:27|26293.
09:54:28|26293.
09:54:30|26293.
09:54:31|26293.
09:54:32|26293.12
09:54:33|26293.12
09:54:33|26291.99
09:54:34|26293.65
09:54:35|26293.65
09:54:36|26293.65
09:54:38|26293.65
09:54:39|26293.65
09:54:39|26293.64
09:54:41|26293.64
09:54:41|26293.64
09:54:43|26293.64
09:54:43|26293.64
09:54:44|26293.66
09:54:45|26293.66
09:54:46|26292.38
09:54:48|26292.07
09:54:48|26292.38
09:54:50|26293.31
09:54:51|26293.31
09:54:52|26291.62
09:54:53|26292.38
09:54:54|26292.07
09:54:55|26292.09
09:54:57|26292.58
09:54:57|26292.38
09:54:59|26292.38
09:55:00|26292.36
09:55:01|26292.38
09:55:02|26294.23
09:55:02|26293.92
09:55:03|26293.97
09:55:05|26293.82
09:55:06|26293.82
09:55:07|26293.81
09:55:07|26293.81
09:55:09|26293.81
09:55:09|26293.81
09:55:11|26292.47
09:55:12|26293.96
09:55:12|26293.96
09:55:14|26293.96
09:55:15|26293.96
09:55:16|26293.96
09:55:17|26293.96
09:55:18|26294.
09:55:19|26294.
09:55:20|26294.
09:55:21|26292.29
09:55:22|26292.34
09:55:23|26292.34
09:55:24|26292.34
09:55:25|26292.34
09:55:26|26292.03
09:55:27|26293.67
09:55:28|26295.
09:55:29|26291.87
09:55:30|26291.82
09:55:31|26291.82
09:55:32|26292.81
09:55:33|26291.81
09:55:34|26292.81
09:55:35|26292.81
09:55:36|26292.81
09:55:37|26292.81
09:55:38|26292.81
09:55:39|26292.81
09:55:40|26292.81
09:55:41|26292.81
09:55:42|26292.81
09:55:43|26292.04
09:55:44|26292.04
09:55:45|26292.04
09:55:46|26292.04
09:55:47|26292.04
09:55:48|26292.04
09:55:49|26292.04
09:55:50|26290.
09:55:51|26291.62
09:55:52|26291.62
09:55:53|26291.62
09:55:54|26291.53
09:55:56|26291.78
09:55:56|26290.86
09:55:58|26291.07
09:55:59|26291.07
09:56:00|26291.07
09:56:01|26291.36
09:56:02|26291.36
09:56:03|26292.37
09:56:04|26292.37
09:56:05|26292.33
09:56:06|26290.03
09:56:07|26292.2
09:56:09|26291.07
09:56:09|26290.57
09:56:10|26291.79
09:56:11|26291.79
09:56:12|26291.79
09:56:13|26291.07
09:56:14|26290.87
09:56:15|26290.87
09:56:16|26290.87
09:56:17|26291.79
09:56:18|26291.79
09:56:19|26291.79
09:56:20|26291.79
09:56:21|26292.57
09:56:22|26290.22
09:56:23|26290.
09:56:24|26290.
09:56:25|26286.87
09:56:26|26286.62
09:56:27|26287.91
09:56:28|26285.86
09:56:29|26285.86
09:56:30|26285.76
09:56:32|26285.76
09:56:32|26286.5
09:56:33|26286.5
09:56:34|26286.48
09:56:35|26285.54
09:56:37|26286.49
09:56:37|26285.7
09:56:38|26285.54
09:56:39|26285.54
09:56:40|26285.54
09:56:41|26284.91
09:56:42|26284.92
09:56:43|26284.92
09:56:44|26286.
09:56:45|26286.01
09:56:46|26284.9
09:56:47|26286.27
09:56:48|26287.84
09:56:49|26287.97
09:56:50|26287.97
09:56:51|26287.97
09:56:53|26287.97
09:56:53|26287.97
09:56:54|26287.97
09:56:55|26287.97
09:56:57|26287.97
09:56:58|26286.01
09:56:59|26286.01
09:56:59|26286.01
09:57:01|26286.01
09:57:01|26292.18
09:57:03|26291.92
09:57:03|26291.92
09:57:05|26290.92
09:57:06|26289.77
09:57:07|26291.77
09:57:07|26291.77
09:57:09|26291.58
09:57:10|26291.58
09:57:10|26290.76
09:57:11|26289.83
09:57:13|26290.4
09:57:14|26288.24
09:57:14|26288.24
09:57:16|26288.28
09:57:16|26288.28
09:57:17|26288.28
09:57:19|26290.08
09:57:20|26282.89
09:57:20|26284.72
09:57:21|26284.92
09:57:22|26285.96
09:57:23|26283.66
09:57:24|26283.66
09:57:26|26283.66
09:57:27|26283.66
09:57:28|26283.63
09:57:28|26283.63
09:57:29|26283.71
09:57:30|26283.71
09:57:32|26283.71
09:57:33|26285.93
09:57:33|26285.93
09:57:35|26285.93
09:57:35|26285.93
09:57:36|26285.93
09:57:38|26286.98
09:57:38|26286.98
09:57:39|26286.98
09:57:40|26286.98
09:57:41|26284.7
09:57:42|26284.7
09:57:43|26285.01
09:57:44|26285.09
09:57:45|26285.09
09:57:46|26285.09
09:57:48|26285.09
09:57:48|26285.09
09:57:49|26285.09
09:57:51|26285.09
09:57:51|26285.09
09:57:52|26285.09
09:57:53|26288.3
09:57:54|26289.65
09:57:56|26289.65
09:57:57|26290.66
09:57:59|26290.66
09:57:59|26290.66
09:58:00|26290.66
09:58:02|26290.66
09:58:02|26292.53
09:58:03|26292.53
09:58:04|26293.
09:58:05|26293.
09:58:06|26293.
09:58:08|26291.88
09:58:08|26291.87
09:58:09|26291.87
09:58:10|26291.87
09:58:11|26291.87
09:58:12|26291.87
09:58:13|26291.87
09:58:15|26291.98
09:58:15|26291.15
09:58:17|26290.36
09:58:17|26290.36
09:58:18|26291.91
09:58:20|26291.91
09:58:21|26291.91
09:58:22|26291.91
09:58:23|26291.91
09:58:24|26291.91
09:58:24|26290.32
09:58:26|26290.32
09:58:27|26290.32
09:58:28|26290.32
09:58:29|26290.32
09:58:30|26290.32
09:58:31|26290.32
09:58:31|26290.32
09:58:33|26290.32
09:58:33|26291.3
09:58:34|26291.23
09:58:36|26290.
09:58:37|26291.97
09:58:38|26291.97
09:58:39|26291.97
09:58:40|26291.97
09:58:41|26290.01
09:58:42|26290.01
09:58:43|26290.01
09:58:44|26290.01
09:58:45|26290.01
09:58:46|26290.01
09:58:47|26290.01
09:58:48|26290.01
09:58:49|26290.01
09:58:50|26290.01
09:58:51|26290.01
09:58:52|26290.01
09:58:53|26290.01
09:58:54|26290.01
09:58:55|26290.01
09:58:56|26290.01
09:58:57|26290.01
09:58:59|26290.01
09:59:00|26288.35
09:59:01|26289.87
09:59:02|26289.26
09:59:03|26289.84
09:59:04|26289.84
09:59:06|26290.62
09:59:06|26290.62
09:59:07|26289.83
09:59:08|26289.83
09:59:09|26289.96
09:59:10|26289.96
09:59:11|26289.96
09:59:12|26289.78
09:59:13|26289.52
09:59:14|26289.52
09:59:15|26289.52
09:59:17|26290.92
09:59:17|26289.52
09:59:19|26289.58
09:59:20|26289.58
09:59:21|26289.58
09:59:22|26288.93
09:59:23|26288.93
09:59:24|26288.93
09:59:25|26289.18
09:59:26|26289.18
09:59:27|26289.18
09:59:28|26289.18
09:59:29|26289.18
09:59:30|26289.46
09:59:31|26289.46
09:59:32|26289.46
09:59:32|26290.32
09:59:34|26289.5
09:59:35|26290.32
09:59:36|26290.99
09:59:36|26291.13
09:59:38|26291.13
09:59:39|26291.13
09:59:40|26290.15
09:59:41|26290.15
09:59:42|26292.07
09:59:43|26292.07
09:59:44|26292.07
09:59:45|26291.78
09:59:46|26291.78
09:59:47|26291.78
09:59:48|26291.78
09:59:49|26291.78
09:59:50|26291.78
09:59:51|26291.78
09:59:52|26290.22
09:59:53|26290.18
09:59:54|26296.56
09:59:55|26297.4
09:59:56|26297.73
09:59:57|26297.73
09:59:59|26298.66
09:59:59|26298.66
10:00:00|26297.99
10:00:02|26299.1
10:00:03|26298.14
10:00:03|26296.45
10:00:05|26296.83
10:00:06|26295.16
10:00:07|26295.16
10:00:08|26295.86
10:00:09|26296.
10:00:10|26296.
10:00:11|26296.
10:00:12|26296.
10:00:13|26295.85
10:00:14|26295.85
10:00:14|26295.85
10:00:16|26289.98
10:00:17|26289.98
10:00:18|26291.13
10:00:19|26291.61
10:00:20|26289.68
10:00:21|26289.89
10:00:22|26291.
10:00:23|26291.63
10:00:24|26291.95
10:00:25|26291.95
10:00:26|26291.95
10:00:27|26291.95
10:00:28|26292.13
10:00:29|26292.13
10:00:30|26292.13
10:00:31|26292.14
10:00:31|26292.14
10:00:32|26294.01
10:00:33|26292.14
10:00:35|26293.42
10:00:36|26293.42
10:00:37|26292.17
10:00:38|26292.17
10:00:38|26292.14
10:00:40|26291.11
10:00:41|26292.14
10:00:41|26292.14
10:00:43|26292.14
10:00:44|26292.14
10:00:44|26292.14
10:00:45|26292.14
10:00:47|26291.5
10:00:47|26289.78
10:00:49|26291.06
10:00:49|26289.1
10:00:51|26290.9
10:00:52|26290.9
10:00:53|26290.54
10:00:54|26290.54
10:00:55|26290.42
10:00:56|26290.42
10:00:56|26290.34
10:00:58|26290.34
10:00:59|26289.21
10:01:00|26291.02
10:01:02|26292.08
10:01:02|26292.08
10:01:03|26292.08
10:01:04|26289.2
10:01:05|26289.2
10:01:06|26289.2
10:01:07|26291.21
10:01:08|26292.58
10:01:09|26292.58
10:01:11|26292.73
10:01:12|26290.8
10:01:13|26291.53
10:01:14|26291.53
10:01:14|26291.53
10:01:16|26290.98
10:01:17|26290.98
10:01:18|26290.98
10:01:18|26292.42
10:01:19|26292.42
10:01:21|26292.04
10:01:21|26292.59
10:01:23|26292.59
10:01:23|26292.59
10:01:24|26292.88
10:01:26|26292.88
10:01:26|26292.88
10:01:28|26292.88
10:01:29|26292.88
10:01:29|26292.88
10:01:31|26292.88
10:01:32|26292.88
10:01:33|26292.66
10:01:33|26292.66
10:01:34|26292.84
10:01:36|26292.84
10:01:37|26292.84
10:01:37|26292.84
10:01:38|26292.84
10:01:40|26292.84
10:01:40|26292.84
10:01:42|26292.84
10:01:42|26290.43
10:01:44|26290.43
10:01:45|26290.43
10:01:46|26290.43
10:01:47|26290.43
10:01:47|26290.43
10:01:49|26290.43
10:01:49|26290.43
10:01:51|26290.43
10:01:51|26290.43
10:01:53|26290.43
10:01:53|26290.43
10:01:55|26290.43
10:01:56|26290.43
10:01:57|26290.43
10:01:58|26290.18
10:01:59|26290.18
10:02:01|26290.18
10:02:01|26290.18
10:02:02|26291.71
10:02:03|26290.44
10:02:04|26291.71
10:02:05|26289.86
10:02:06|26289.86
10:02:07|26291.74
10:02:08|26290.8
10:02:10|26290.8
10:02:11|26290.8
10:02:12|26290.8
10:02:13|26290.8
10:02:13|26290.81
10:02:15|26290.81
10:02:16|26292.56
10:02:17|26292.56
10:02:18|26292.56
10:02:19|26292.56
10:02:20|26292.56
10:02:21|26292.56
10:02:22|26292.56
10:02:23|26292.56
10:02:24|26292.56
10:02:25|26292.56
10:02:26|26292.56
10:02:27|26292.56
10:02:28|26292.56
10:02:29|26292.56
10:02:30|26292.56
10:02:31|26292.56
10:02:32|26292.56
10:02:33|26292.56
10:02:34|26292.37
10:02:35|26292.37
10:02:36|26292.37
10:02:37|26292.37
10:02:38|26292.37
10:02:39|26292.37
10:02:40|26290.92
10:02:41|26290.92
10:02:42|26290.92
10:02:43|26290.92
10:02:44|26290.92
10:02:45|26290.92
10:02:46|26290.92
10:02:47|26293.04
10:02:48|26293.04
10:02:49|26296.04
10:02:50|26295.59
10:02:51|26295.59
10:02:52|26295.59
10:02:53|26295.59
10:02:54|26294.88
10:02:55|26294.88
10:02:56|26294.88
10:02:57|26294.91
10:02:58|26294.91
10:02:59|26296.61
10:03:00|26297.42
10:03:02|26296.
10:03:03|26297.43
10:03:04|26299.23
10:03:04|26299.21
10:03:05|26299.21
10:03:07|26299.21
10:03:08|26299.21
10:03:09|26296.07
10:03:09|26298.09
10:03:11|26295.8
10:03:11|26295.8
10:03:13|26295.8
10:03:14|26296.58
10:03:14|26296.58
10:03:15|26296.58
10:03:17|26296.58
10:03:18|26296.58
10:03:19|26293.69
10:03:20|26293.69
10:03:21|26293.54
10:03:22|26293.54
10:03:22|26294.37
10:03:24|26294.36
10:03:25|26294.36
10:03:25|26294.36
10:03:27|26294.36
10:03:28|26294.36
10:03:28|26295.15
10:03:30|26295.15
10:03:31|26295.15
10:03:32|26296.17
10:03:33|26296.17
10:03:34|26296.14
10:03:35|26296.14
10:03:36|26296.14
10:03:37|26296.14
10:03:38|26296.14
10:03:39|26295.89
10:03:40|26295.89
10:03:41|26296.2
10:03:42|26296.99
10:03:43|26296.71
10:03:44|26296.71
10:03:45|26296.71
10:03:46|26296.71
10:03:47|26296.71
10:03:48|26296.71
10:03:49|26296.71
10:03:50|26296.71
10:03:51|26296.71
10:03:52|26295.41
10:03:53|26295.41
10:03:54|26295.41
10:03:55|26295.41
10:03:56|26295.41
10:03:57|26295.15
10:03:58|26295.41
10:03:59|26295.41
10:04:00|26295.41
10:04:01|26295.41
10:04:03|26295.41
10:04:03|26295.41
10:04:04|26294.07
10:04:05|26295.4
10:04:07|26295.4
10:04:08|26295.4
10:04:09|26295.4
10:04:10|26295.4
10:04:11|26295.4
10:04:11|26295.41
10:04:13|26296.1
10:04:14|26296.1
10:04:15|26296.1
10:04:16|26296.1
10:04:17|26296.1
10:04:17|26294.7
10:04:19|26294.7
10:04:19|26294.7
10:04:21|26293.74
10:04:22|26294.
10:04:23|26294.
10:04:24|26294.
10:04:25|26294.
10:04:26|26294.02
10:04:26|26294.02
10:04:28|26294.13
10:04:28|26294.13
10:04:30|26294.13
10:04:31|26294.13
10:04:31|26294.13
10:04:33|26294.13
10:04:33|26294.52
10:04:35|26295.96
10:04:36|26295.96
10:04:36|26295.96
10:04:38|26295.96
10:04:39|26295.96
10:04:40|26295.98
10:04:41|26294.43
10:04:42|26294.43
10:04:43|26296.
10:04:44|26299.28
10:04:45|26299.28
10:04:46|26299.28
10:04:47|26299.28
10:04:48|26299.28
10:04:49|26299.28
10:04:50|26299.28
10:04:51|26299.28
10:04:52|26299.28
10:04:53|26299.28
10:04:54|26299.28
10:04:55|26299.28
10:04:56|26299.28
10:04:57|26299.28
10:04:58|26299.28
10:04:59|26299.28
10:05:00|26299.28
10:05:01|26299.28
10:05:02|26299.28
10:05:04|26298.82
10:05:05|26299.91
10:05:06|26299.88
10:05:07|26299.88
10:05:08|26299.88
10:05:09|26299.88
10:05:10|26299.88
10:05:11|26299.88
10:05:12|26299.88
10:05:13|26299.88
10:05:13|26299.88
10:05:15|26299.88
10:05:16|26299.88
10:05:16|26299.88
10:05:18|26299.88
10:05:19|26297.58
10:05:20|26297.58
10:05:21|26297.58
10:05:22|26301.2
10:05:23|26301.2
10:05:24|26301.2
10:05:25|26301.2
10:05:26|26301.2
10:05:26|26298.47
10:05:28|26298.68
10:05:28|26298.68
10:05:30|26298.68
10:05:31|26300.09
10:05:31|26303.08
10:05:32|26303.14
10:05:34|26302.94
10:05:35|26302.75
10:05:36|26303.15
10:05:37|26303.15
10:05:38|26303.14
10:05:38|26303.14
10:05:39|26300.18
10:05:40|26300.18
10:05:42|26303.18
10:05:43|26303.18
10:05:44|26303.18
10:05:45|26303.18
10:05:46|26303.18
10:05:46|26298.78
10:05:48|26298.78
10:05:49|26298.66
10:05:50|26298.66
10:05:50|26298.66
10:05:52|26298.66
10:05:53|26298.66
10:05:54|26298.79
10:05:55|26300.34
10:05:55|26297.
10:05:57|26297.
10:05:58|26297.
10:05:59|26296.65
10:06:00|26299.27
10:06:01|26299.
10:06:01|26300.07
10:06:02|26298.01
10:06:04|26298.01
10:06:06|26299.
10:06:07|26299.
10:06:07|26299.
10:06:08|26299.
10:06:10|26299.
10:06:11|26299.
10:06:12|26299.
10:06:14|26299.05
10:06:14|26299.05
10:06:15|26299.05
10:06:16|26299.05
10:06:17|26299.05
10:06:18|26299.05
10:06:19|26299.05
10:06:20|26298.44
10:06:21|26299.42
10:06:22|26299.42
10:06:23|26299.42
10:06:24|26299.42
10:06:25|26298.49
10:06:27|26298.01
10:06:28|26299.24
10:06:29|26299.24
10:06:30|26299.24
10:06:31|26298.47
10:06:32|26298.47
10:06:33|26298.35
10:06:34|26298.08
10:06:35|26298.18
10:06:36|26298.21
10:06:37|26298.2
10:06:38|26298.2
10:06:39|26298.2
10:06:40|26298.2
10:06:41|26299.24
10:06:42|26299.24
10:06:43|26299.24
10:06:44|26299.24
10:06:45|26299.24
10:06:46|26298.01
10:06:47|26298.01
10:06:48|26298.01
10:06:49|26299.37
10:06:50|26299.01
10:06:51|26299.01
10:06:52|26300.49
10:06:53|26299.28
10:06:54|26300.49
10:06:55|26300.49
10:06:56|26300.8
10:06:57|26300.8
10:06:58|26300.8
10:06:59|26299.61
10:07:00|26299.61
10:07:01|26301.11
10:07:02|26298.83
10:07:03|26298.83
10:07:04|26299.09
10:07:06|26300.82
10:07:06|26299.09
10:07:07|26300.94
10:07:08|26300.94
10:07:09|26300.94
10:07:10|26300.94
10:07:11|26300.94
10:07:12|26300.94
10:07:13|26300.94
10:07:15|26301.07
10:07:15|26301.07
10:07:16|26301.07
10:07:17|26301.07
10:07:18|26301.07
10:07:19|26301.07
10:07:20|26301.07
10:07:21|26303.
10:07:22|26303.
10:07:23|26303.
10:07:24|26303.
10:07:26|26303.
10:07:26|26304.01
10:07:27|26304.01
10:07:28|26304.01
10:07:29|26304.01
10:07:31|26304.01
10:07:31|26304.01
10:07:32|26304.01
10:07:33|26303.88
10:07:34|26303.88
10:07:35|26304.08
10:07:36|26305.26
10:07:37|26303.16
10:07:38|26305.24
10:07:39|26305.26
10:07:41|26305.23
10:07:41|26305.26
10:07:42|26305.26
10:07:44|26305.26
10:07:44|26305.26
10:07:46|26305.26
10:07:46|26305.26
10:07:48|26305.26
10:07:48|26305.26
10:07:49|26305.26
10:07:51|26304.32
10:07:51|26304.32
10:07:53|26304.32
10:07:54|26304.32
10:07:55|26305.49
10:07:56|26305.49
10:07:57|26305.49
10:07:58|26305.49
10:07:59|26305.49
10:07:59|26305.49
10:08:01|26305.49
10:08:01|26304.4
10:08:03|26304.4
10:08:03|26304.4
10:08:04|26304.4
10:08:06|26305.
10:08:08|26305.
10:08:09|26305.
10:08:10|26305.
10:08:11|26305.
10:08:11|26305.
10:08:13|26305.
10:08:14|26303.54
10:08:15|26303.54
10:08:15|26303.54
10:08:17|26303.54
10:08:18|26303.54
10:08:19|26303.54
10:08:20|26303.54
10:08:21|26303.54
10:08:22|26303.54
10:08:23|26305.5
10:08:25|26303.79
10:08:25|26305.33
10:08:26|26305.33
10:08:27|26305.33
10:08:28|26305.33
10:08:29|26305.33
10:08:30|26305.33
10:08:31|26305.51
10:08:32|26305.51
10:08:33|26305.51
10:08:34|26305.51
10:08:35|26302.87
10:08:36|26302.87
10:08:37|26302.87
10:08:38|26302.87
10:08:39|26302.87
10:08:40|26302.87
10:08:41|26305.19
10:08:42|26305.19
10:08:43|26305.13
10:08:44|26305.13
10:08:45|26305.13
10:08:46|26304.61
10:08:47|26304.61
10:08:48|26304.61
10:08:49|26304.61
10:08:50|26304.61
10:08:51|26304.61
10:08:52|26304.61
10:08:53|26304.61
10:08:54|26304.61
10:08:55|26304.61
10:08:56|26304.61
10:08:57|26304.61
10:08:58|26304.61
10:08:59|26304.61
10:09:00|26304.61
10:09:01|26304.61
10:09:03|26304.61
10:09:03|26304.61
10:09:04|26304.61
10:09:06|26304.61
10:09:07|26304.61
10:09:08|26304.61
10:09:09|26304.61
10:09:10|26304.36
10:09:11|26304.36
10:09:11|26303.65
10:09:13|26303.65
10:09:14|26303.65
10:09:14|26303.65
10:09:16|26303.65
10:09:17|26303.65
10:09:17|26305.45
10:09:19|26305.45
10:09:19|26305.45
10:09:20|26305.45
10:09:22|26303.44
10:09:23|26303.44
10:09:24|26303.51
10:09:25|26305.5
10:09:25|26305.5
10:09:27|26305.5
10:09:28|26305.5
10:09:28|26305.5
10:09:30|26305.5
10:09:31|26305.51
10:09:32|26305.51
10:09:33|26307.76
10:09:33|26307.26
10:09:35|26304.53
10:09:36|26304.99
10:09:37|26304.99
10:09:37|26307.26
10:09:39|26307.26
10:09:40|26306.45
10:09:41|26306.45
10:09:42|26308.69
10:09:42|26305.29
10:09:43|26306.31
10:09:45|26304.01
10:09:46|26304.01
10:09:47|26304.01
10:09:47|26304.01
10:09:48|26303.1
10:09:49|26303.1
10:09:51|26303.1
10:09:52|26302.66
10:09:53|26303.55
10:09:54|26303.55
10:09:55|26304.29
10:09:56|26304.29
10:09:57|26304.29
10:09:58|26304.29
10:09:59|26304.29
10:10:00|26304.97
10:10:01|26303.76
10:10:02|26305.56
10:10:02|26305.56
10:10:04|26306.65
10:10:05|26306.65
10:10:06|26306.65
10:10:06|26306.65
10:10:07|26306.65
10:10:09|26306.65
10:10:10|26306.65
10:10:11|26306.65
10:10:12|26306.65
10:10:14|26306.65
10:10:14|26306.65
10:10:15|26306.65
10:10:16|26306.65
10:10:17|26306.65
10:10:19|26307.25
10:10:19|26304.31
10:10:20|26307.05
10:10:22|26305.01
10:10:22|26304.34
10:10:23|26307.78
10:10:24|26306.13
10:10:25|26305.08
10:10:26|26303.53
10:10:27|26303.53
10:10:29|26305.92
10:10:29|26305.92
10:10:31|26303.99
10:10:32|26302.69
10:10:32|26302.69
10:10:34|26302.69
10:10:35|26302.69
10:10:36|26302.69
10:10:37|26302.69
10:10:37|26302.69
10:10:39|26302.92
10:10:40|26303.04
10:10:41|26303.04
10:10:42|26303.04
10:10:43|26303.04
10:10:44|26303.04
10:10:45|26302.87
10:10:47|26302.08
10:10:47|26302.08
10:10:48|26302.7
10:10:49|26302.7
10:10:50|26302.7
10:10:51|26302.72
10:10:52|26302.82
10:10:53|26302.89
10:10:54|26302.89
10:10:55|26303.87
10:10:56|26302.12
10:10:57|26302.12
10:10:58|26302.12
10:10:59|26302.12
10:11:00|26302.12
10:11:01|26302.12
10:11:02|26302.1
10:11:03|26302.36
10:11:04|26302.36
10:11:05|26302.36
10:11:06|26302.36
10:11:07|26302.36
10:11:09|26304.48
10:11:09|26304.48
10:11:11|26305.06
10:11:12|26305.06
10:11:13|26303.09
10:11:15|26304.17
10:11:15|26304.17
10:11:16|26304.17
10:11:17|26304.8
10:11:18|26304.8
10:11:19|26304.8
10:11:20|26304.8
10:11:21|26304.8
10:11:22|26304.8
10:11:23|26304.8
10:11:24|26304.8
10:11:26|26304.8
10:11:26|26305.19
10:11:27|26305.19
10:11:28|26305.19
10:11:29|26305.19
10:11:30|26305.19
10:11:31|26305.19
10:11:33|26305.19
10:11:34|26305.87
10:11:35|26305.87
10:11:36|26305.87
10:11:36|26305.87
10:11:38|26304.07
10:11:38|26304.07
10:11:40|26304.07
10:11:41|26304.07
10:11:42|26304.07
10:11:42|26304.07
10:11:44|26305.99
10:11:44|26305.87
10:11:45|26305.87
10:11:47|26305.77
10:11:48|26306.19
10:11:49|26306.19
10:11:50|26306.19
10:11:50|26306.19
10:11:52|26306.19
10:11:52|26306.19
10:11:53|26305.33
10:11:55|26305.33
10:11:56|26305.59
10:11:56|26305.59
10:11:57|26320.
10:11:58|26319.03
10:12:00|26322.35
10:12:00|26318.01
10:12:02|26319.75
10:12:03|26319.53
10:12:03|26310.
10:12:04|26310.82
10:12:05|26312.81
10:12:06|26312.84
10:12:07|26312.99
10:12:08|26310.85
10:12:09|26310.1
10:12:11|26310.06
10:12:12|26311.28
10:12:13|26311.28
10:12:14|26310.29
10:12:15|26311.19
10:12:16|26311.19
10:12:17|26312.04
10:12:18|26312.27
10:12:18|26311.28
10:12:20|26312.36
10:12:21|26312.36
10:12:22|26312.36
10:12:23|26312.36
10:12:24|26312.36
10:12:25|26311.28
10:12:26|26310.61
10:12:27|26314.19
10:12:28|26312.66
10:12:30|26312.66
10:12:30|26312.66
10:12:31|26312.66
10:12:32|26314.34
10:12:33|26316.43
10:12:34|26316.43
10:12:35|26316.43
10:12:36|26316.43
10:12:37|26315.26
10:12:38|26315.26
10:12:39|26315.26
10:12:40|26317.36
10:12:42|26317.36
10:12:42|26317.36
10:12:44|26317.36
10:12:44|26315.58
10:12:46|26315.58
10:12:47|26315.17
10:12:48|26313.97
10:12:49|26313.97
10:12:49|26314.98
10:12:51|26314.98
10:12:52|26316.04
10:12:52|26316.04
10:12:53|26315.17
10:12:54|26319.87
10:12:55|26320.32
10:12:56|26320.32
10:12:57|26320.32
10:12:59|26319.04
10:12:59|26319.83
10:13:00|26318.97
10:13:02|26318.97
10:13:03|26318.97
10:13:03|26318.44
10:13:05|26318.77
10:13:05|26318.77
10:13:07|26317.09
10:13:08|26317.09
10:13:09|26316.29
10:13:09|26317.82
10:13:11|26317.83
10:13:12|26318.75
10:13:13|26317.84
10:13:14|26319.01
10:13:15|26319.01
10:13:16|26319.83
10:13:17|26321.33
10:13:19|26323.31
10:13:20|26323.31
10:13:21|26322.4
10:13:22|26322.4
10:13:23|26322.4
10:13:24|26322.4
10:13:25|26322.4
10:13:26|26322.4
10:13:26|26324.
10:13:27|26324.
10:13:29|26324.
10:13:29|26322.4
10:13:31|26322.4
10:13:32|26320.24
10:13:33|26318.33
10:13:33|26318.55
10:13:35|26321.23
10:13:35|26320.08
10:13:37|26320.08
10:13:38|26320.08
10:13:39|26321.03
10:13:39|26321.03
10:13:41|26319.74
10:13:41|26319.23
10:13:43|26320.
10:13:44|26320.36
10:13:45|26321.23
10:13:45|26321.23
10:13:47|26321.23
10:13:48|26321.23
10:13:48|26321.23
10:13:50|26321.23
10:13:51|26319.79
10:13:52|26317.05
10:13:53|26315.48
10:13:54|26317.13
10:13:55|26317.01
10:13:55|26317.29
10:13:56|26317.06
10:13:58|26317.06
10:13:58|26317.01
10:14:00|26317.01
10:14:00|26316.78
10:14:01|26316.78
10:14:03|26317.06
10:14:04|26317.06
10:14:04|26317.06
10:14:06|26317.06
10:14:07|26317.97
10:14:07|26317.97
10:14:08|26317.97
10:14:10|26317.97
10:14:11|26316.05
10:14:12|26316.05
10:14:13|26316.05
10:14:14|26316.11
10:14:15|26316.11
10:14:16|26316.11
10:14:17|26319.84
10:14:18|26319.05
10:14:19|26319.05
10:14:20|26319.1
10:14:21|26321.12
10:14:22|26321.66
10:14:23|26322.62
10:14:24|26321.8
10:14:25|26321.8
10:14:26|26321.62
10:14:27|26321.62
10:14:28|26321.66
10:14:29|26321.66
10:14:30|26321.44
10:14:31|26321.6
10:14:32|26321.6
10:14:33|26321.47
10:14:34|26318.87
10:14:35|26319.02
10:14:36|26318.9
10:14:37|26318.9
10:14:38|26318.9
10:14:39|26320.62
10:14:40|26319.74
10:14:41|26320.78
10:14:42|26321.73
10:14:43|26325.1
10:14:44|26324.34
10:14:45|26323.38
10:14:46|26322.76
10:14:47|26322.76
10:14:48|26322.76
10:14:49|26322.76
10:14:50|26322.76
10:14:51|26322.99
10:14:52|26322.99
10:14:53|26323.
10:14:54|26323.56
10:14:55|26324.43
10:14:56|26324.43
10:14:57|26323.48
10:14:58|26323.48
10:14:59|26323.43
10:15:00|26323.43
10:15:01|26322.45
10:15:02|26324.94
10:15:03|26323.42
10:15:04|26324.9
10:15:05|26324.9
10:15:06|26324.9
10:15:07|26324.89
10:15:08|26324.89
10:15:09|26324.94
10:15:10|26326.31
10:15:11|26324.44
10:15:12|26326.31
10:15:14|26323.
10:15:14|26324.78
10:15:15|26326.31
10:15:16|26326.31
10:15:17|26325.89
10:15:18|26325.89
10:15:19|26325.89
10:15:20|26325.89
10:15:21|26323.55
10:15:22|26325.06
10:15:23|26326.21
10:15:25|26325.62
10:15:26|26325.62
10:15:26|26325.62
10:15:28|26324.7
10:15:28|26324.7
10:15:29|26324.7
10:15:30|26324.7
10:15:31|26324.7
10:15:32|26322.81
10:15:34|26319.45
10:15:34|26323.13
10:15:36|26323.13
10:15:36|26322.84
10:15:38|26322.84
10:15:38|26323.76
10:15:39|26324.
10:15:40|26324.
10:15:41|26324.
10:15:42|26324.
10:15:44|26324.
10:15:44|26324.
10:15:46|26324.
10:15:47|26324.22
10:15:47|26324.22
10:15:49|26324.22
10:15:49|26324.22
10:15:50|26324.22
10:15:52|26324.22
10:15:52|26324.22
10:15:53|26324.22
10:15:54|26319.9
10:15:55|26320.48
10:15:56|26320.93
10:15:58|26322.45
10:15:58|26320.95
10:15:59|26323.3
10:16:01|26323.73
10:16:02|26322.2
10:16:03|26322.27
10:16:03|26322.27
10:16:04|26322.27
10:16:06|26322.27
10:16:06|26322.27
10:16:08|26323.98
10:16:09|26323.98
10:16:10|26322.01
10:16:10|26321.
10:16:11|26321.
10:16:12|26321.34
10:16:14|26321.34
10:16:14|26320.74
10:16:16|26321.05
10:16:17|26321.05
10:16:18|26321.82
10:16:19|26323.03
10:16:19|26323.03
10:16:21|26323.03
10:16:22|26323.03
10:16:22|26323.03
10:16:24|26320.54
10:16:25|26320.54
10:16:25|26320.94
10:16:26|26320.94
10:16:28|26323.08
10:16:29|26323.08
10:16:30|26323.08
10:16:31|26323.08
10:16:31|26323.08
10:16:32|26323.08
10:16:34|26323.92
10:16:35|26323.92
10:16:36|26323.92
10:16:37|26323.92
10:16:37|26323.92
10:16:39|26329.27
10:16:39|26327.34
10:16:41|26333.16
10:16:42|26329.59
10:16:43|26332.64
10:16:44|26332.64
10:16:45|26332.64
10:16:46|26331.52
10:16:47|26331.52
10:16:48|26330.43
10:16:49|26331.5
10:16:50|26331.5
10:16:51|26329.17
10:16:52|26329.93
10:16:53|26329.71
10:16:54|26329.71
10:16:55|26329.71
10:16:56|26329.71
10:16:57|26330.25
10:16:58|26330.25
10:16:59|26330.25
10:17:00|26328.
10:17:01|26330.25
10:17:02|26330.25
10:17:03|26330.25
10:17:04|26330.25
10:17:05|26330.25
10:17:06|26330.25
10:17:07|26330.25
10:17:08|26330.25
10:17:09|26330.25
10:17:10|26330.26
10:17:11|26329.32
10:17:12|26329.32
10:17:13|26329.32
10:17:14|26329.32
10:17:15|26327.42
10:17:17|26327.42
10:17:17|26327.42
10:17:18|26327.42
10:17:19|26329.31
10:17:20|26329.31
10:17:21|26329.31
10:17:22|26329.32
10:17:23|26331.83
10:17:24|26331.91
10:17:25|26333.62
10:17:26|26333.62
10:17:28|26329.44
10:17:29|26329.44
10:17:30|26329.44
10:17:31|26329.44
10:17:31|26333.62
10:17:32|26333.62
10:17:33|26333.62
10:17:34|26333.62
10:17:35|26333.62
10:17:36|26333.61
10:17:38|26333.61
10:17:39|26333.61
10:17:39|26333.61
10:17:40|26333.61
10:17:42|26335.
10:17:42|26335.
10:17:43|26335.
10:17:45|26330.3
10:17:45|26327.2
10:17:46|26327.75
10:17:48|26328.35
10:17:48|26330.19
10:17:49|26328.73
10:17:50|26328.73
10:17:52|26322.36
10:17:52|26325.39
10:17:53|26324.88
10:17:55|26325.64
10:17:56|26325.64
10:17:57|26325.03
10:17:57|26326.05
10:17:58|26325.89
10:17:59|26325.89
10:18:01|26326.05
10:18:02|26325.99
10:18:03|26325.94
10:18:03|26325.94
10:18:04|26325.94
10:18:05|26325.94
10:18:07|26325.94
10:18:08|26325.94
10:18:08|26322.46
10:18:09|26324.7
10:18:10|26322.85
10:18:11|26322.85
10:18:12|26322.85
10:18:14|26324.58
10:18:14|26324.58
10:18:16|26324.58
10:18:16|26324.58
10:18:18|26324.58
10:18:19|26324.58
10:18:20|26324.58
10:18:21|26325.19
10:18:22|26325.19
10:18:23|26325.19
10:18:24|26325.19
10:18:25|26325.19
10:18:26|26325.35
10:18:27|26325.03
10:18:27|26324.52
10:18:28|26324.52
10:18:30|26324.52
10:18:31|26324.87
10:18:31|26324.51
10:18:33|26324.52
10:18:34|26324.52
10:18:35|26324.52
10:18:36|26324.52
10:18:37|26324.52
10:18:38|26324.52
10:18:39|26325.36
10:18:40|26325.36
10:18:41|26324.52
10:18:42|26324.26
10:18:43|26324.26
10:18:44|26324.26
10:18:45|26323.25
10:18:46|26323.25
10:18:47|26323.29
10:18:48|26323.29
10:18:49|26323.29
10:18:50|26323.29
10:18:51|26324.63
10:18:52|26324.63
10:18:53|26324.63
10:18:54|26323.2
10:18:55|26323.2
10:18:56|26323.31
10:18:57|26323.31
10:18:58|26323.31
10:18:59|26323.31
10:19:00|26323.25
10:19:01|26323.25
10:19:02|26321.46
10:19:03|26320.58
10:19:04|26319.3
10:19:05|26321.36
10:19:07|26321.36
10:19:07|26321.36
10:19:08|26321.36
10:19:09|26320.
10:19:10|26320.
10:19:11|26320.
10:19:12|26320.
10:19:13|26320.
10:19:14|26320.
10:19:15|26320.
10:19:17|26320.3
10:19:18|26319.04
10:19:19|26319.98
10:19:19|26319.3
10:19:21|26319.3
10:19:22|26319.3
10:19:24|26318.5
10:19:25|26319.06
10:19:26|26319.06
10:19:27|26319.06
10:19:28|26319.81
10:19:29|26317.68
10:19:29|26317.68
10:19:31|26317.68
10:19:32|26318.76
10:19:32|26317.5
10:19:33|26317.5
10:19:34|26317.5
10:19:36|26317.5
10:19:36|26316.3
10:19:38|26316.3
10:19:38|26316.3
10:19:39|26316.3
10:19:40|26316.04
10:19:41|26315.62
10:19:43|26315.62
10:19:43|26315.62
10:19:45|26316.33
10:19:46|26316.33
10:19:47|26317.07
10:19:47|26317.07
10:19:49|26316.94
10:19:50|26316.9
10:19:51|26315.54
10:19:51|26315.54
10:19:52|26316.24
10:19:53|26317.05
10:19:55|26317.04
10:19:55|26317.04
10:19:57|26317.04
10:19:58|26317.04
10:19:59|26315.56
10:20:00|26316.22
10:20:01|26316.43
10:20:02|26317.
10:20:03|26317.
10:20:04|26315.35
10:20:05|26315.35
10:20:05|26315.35
10:20:07|26315.35
10:20:08|26315.05
10:20:09|26315.05
10:20:10|26315.11
10:20:11|26315.11
10:20:12|26315.11
10:20:13|26315.9
10:20:14|26316.
10:20:14|26316.
10:20:16|26315.89
10:20:17|26314.79
10:20:18|26313.71
10:20:19|26313.7
10:20:20|26313.7
10:20:21|26313.7
10:20:23|26315.58
10:20:23|26315.58
10:20:24|26315.58
10:20:25|26313.69
10:20:26|26313.44
10:20:27|26313.71
10:20:28|26313.71
10:20:29|26313.71
10:20:30|26313.71
10:20:31|26313.74
10:20:32|26313.79
10:20:33|26314.7
10:20:34|26313.69
10:20:35|26313.69
10:20:36|26313.7
10:20:37|26313.7
10:20:38|26313.7
10:20:39|26315.37
10:20:40|26315.37
10:20:41|26315.37
10:20:43|26315.37
10:20:43|26315.37
10:20:44|26315.37
10:20:46|26315.37
10:20:47|26315.37
10:20:47|26315.37
10:20:48|26315.37
10:20:49|26315.37
10:20:50|26315.37
10:20:52|26315.37
10:20:53|26315.37
10:20:53|26315.37
10:20:55|26315.37
10:20:55|26315.37
10:20:57|26315.37
10:20:58|26315.37
10:20:59|26314.17
10:21:00|26314.17
10:21:01|26314.17
10:21:01|26314.17
10:21:03|26314.17
10:21:04|26314.17
10:21:05|26314.17
10:21:06|26314.17
10:21:06|26322.89
10:21:08|26323.95
10:21:09|26321.64
10:21:10|26321.64
10:21:11|26320.94
10:21:12|26322.09
10:21:13|26321.73
10:21:13|26321.73
10:21:15|26321.73
10:21:16|26321.89
10:21:17|26316.
10:21:18|26315.42
10:21:19|26316.
10:21:21|26315.17
10:21:21|26319.02
10:21:22|26322.83
10:21:23|26324.
10:21:24|26325.1
10:21:25|26325.1
10:21:26|26328.93
10:21:28|26328.93
10:21:28|26328.93
10:21:29|26328.47
10:21:30|26326.53
10:21:31|26326.59
10:21:32|26326.58
10:21:34|26325.04
10:21:34|26324.65
10:21:36|26326.54
10:21:37|26325.89
10:21:38|26325.56
10:21:38|26325.87
10:21:40|26325.89
10:21:41|26324.85
10:21:42|26321.04
10:21:42|26322.
10:21:43|26321.97
10:21:44|26321.97
10:21:45|26323.72
10:21:46|26321.33
10:21:47|26321.33
10:21:49|26323.17
10:21:49|26321.65
10:21:50|26321.65
10:21:51|26321.33
10:21:53|26325.17
10:21:54|26325.59
10:21:54|26325.59
10:21:55|26325.12
10:21:56|26325.12
10:21:57|26325.12
10:21:58|26323.64
10:22:00|26322.82
10:22:01|26325.85
10:22:02|26325.85
10:22:02|26325.85
10:22:04|26325.85
10:22:04|26328.46
10:22:05|26328.46
10:22:06|26328.08
10:22:07|26328.08
10:22:09|26328.08
10:22:09|26325.64
10:22:10|26323.31
10:22:11|26322.53
10:22:12|26322.53
10:22:14|26322.53
10:22:15|26322.53
10:22:16|26322.53
10:22:17|26322.53
10:22:18|26326.72
10:22:19|26326.72
10:22:20|26325.
10:22:22|26326.08
10:22:23|26326.16
10:22:24|26326.16
10:22:25|26326.85
10:22:26|26326.85
10:22:28|26327.61
10:22:28|26327.61
10:22:29|26327.39
10:22:31|26326.74
10:22:32|26327.93
10:22:32|26328.34
10:22:33|26328.34
10:22:35|26328.34
10:22:36|26328.34
10:22:36|26328.34
10:22:38|26328.34
10:22:38|26328.34
10:22:40|26328.34
10:22:41|26327.92
10:22:41|26326.95
10:22:43|26326.95
10:22:43|26329.98
10:22:45|26329.98
10:22:46|26329.6
10:22:47|26329.6
10:22:47|26329.6
10:22:49|26329.58
10:22:49|26328.01
10:22:51|26329.33
10:22:52|26329.33
10:22:53|26329.33
10:22:54|26329.26
10:22:55|26329.26
10:22:55|26329.26
10:22:57|26328.29
10:22:58|26328.29
10:22:59|26328.29
10:23:00|26329.31
10:23:00|26329.25
10:23:02|26329.74
10:23:03|26329.74
10:23:04|26329.25
10:23:05|26329.25
10:23:06|26329.25
10:23:07|26330.97
10:23:08|26329.4
10:23:09|26329.15
10:23:10|26329.15
10:23:11|26328.99
10:23:12|26328.99
10:23:13|26328.99
10:23:14|26328.99
10:23:15|26328.99
10:23:16|26328.73
10:23:17|26328.73
10:23:18|26328.73
10:23:19|26328.5
10:23:20|26329.73
10:23:22|26329.73
10:23:23|26327.
10:23:24|26327.99
10:23:25|26327.99
10:23:26|26325.64
10:23:27|26327.58
10:23:29|26327.58
10:23:29|26327.58
10:23:30|26327.49
10:23:31|26327.49
10:23:32|26327.22
10:23:33|26327.58
10:23:34|26327.
10:23:35|26328.01
10:23:36|26328.01
10:23:37|26328.01
10:23:38|26324.92
10:23:39|26324.92
10:23:40|26325.99
10:23:41|26325.07
10:23:42|26324.65
10:23:43|26325.18
10:23:44|26327.
10:23:45|26327.
10:23:46|26325.01
10:23:47|26325.01
10:23:48|26324.41
10:23:49|26325.3
10:23:50|26325.3
10:23:51|26327.42
10:23:52|26327.42
10:23:53|26327.42
10:23:54|26327.42
10:23:55|26327.42
10:23:56|26327.42
10:23:57|26327.42
10:23:58|26325.88
10:23:59|26325.88
10:24:00|26324.97
10:24:01|26324.97
10:24:02|26324.97
10:24:03|26324.97
10:24:04|26325.67
10:24:05|26328.61
10:24:07|26326.78
10:24:07|26328.05
10:24:08|26328.05
10:24:09|26325.9
10:24:10|26325.9
10:24:11|26325.9
10:24:12|26325.9
10:24:13|26327.64
10:24:14|26325.76
10:24:15|26325.76
10:24:16|26325.77
10:24:17|26325.77
10:24:18|26325.77
10:24:19|26325.77
10:24:20|26325.76
10:24:21|26325.76
10:24:23|26325.76
10:24:24|26325.76
10:24:25|26325.76
10:24:26|26326.73
10:24:27|26327.61
10:24:28|26327.61
10:24:29|26327.61
10:24:30|26326.74
10:24:31|26326.74
10:24:32|26326.74
10:24:33|26326.74
10:24:34|26326.74
10:24:35|26326.74
10:24:36|26326.74
10:24:37|26326.74
10:24:38|26326.74
10:24:39|26326.74
10:24:40|26326.74
10:24:41|26326.74
10:24:42|26326.74
10:24:43|26326.74
10:24:44|26326.74
10:24:45|26326.74
10:24:46|26326.74
10:24:47|26326.74
10:24:48|26326.74
10:24:49|26326.74
10:24:50|26326.74
10:24:51|26325.76
10:24:52|26325.76
10:24:53|26325.76
10:24:54|26326.58
10:24:55|26326.58
10:24:56|26325.16
10:24:57|26325.22
10:24:58|26325.01
10:24:59|26325.01
10:25:00|26325.01
10:25:01|26326.58
10:25:02|26326.58
10:25:03|26326.58
10:25:04|26326.58
10:25:05|26326.58
10:25:06|26326.58
10:25:07|26325.76
10:25:08|26325.76
10:25:09|26325.76
10:25:11|26327.54
10:25:11|26325.94
10:25:12|26325.94
10:25:13|26325.94
10:25:14|26325.94
10:25:15|26325.94
10:25:16|26325.76
10:25:17|26325.76
10:25:18|26327.72
10:25:19|26327.98
10:25:20|26325.94
10:25:21|26327.85
10:25:22|26327.85
10:25:24|26327.85
10:25:25|26327.85
10:25:26|26328.33
10:25:27|26328.33
10:25:28|26329.61
10:25:29|26329.61
10:25:30|26329.61
10:25:31|26329.61
10:25:32|26329.61
10:25:33|26329.61
10:25:34|26329.61
10:25:35|26327.89
10:25:36|26327.89
10:25:37|26328.02
10:25:38|26328.02
10:25:39|26328.87
10:25:40|26328.87
10:25:41|26328.87
10:25:42|26328.87
10:25:43|26328.87
10:25:44|26328.87
10:25:45|26328.87
10:25:46|26328.87
10:25:47|26328.87
10:25:48|26328.87
10:25:49|26328.87
10:25:50|26328.48
10:25:51|26328.46
10:25:52|26330.58
10:25:53|26330.19
10:25:54|26331.28
10:25:55|26330.8
10:25:56|26330.35
10:25:57|26329.63
10:25:58|26329.62
10:25:59|26329.41
10:26:00|26332.16
10:26:01|26330.8
10:26:02|26329.49
10:26:03|26328.
10:26:04|26329.96
10:26:05|26329.96
10:26:06|26329.96
10:26:07|26329.96
10:26:08|26327.58
10:26:09|26327.58
10:26:10|26327.58
10:26:11|26327.58
10:26:12|26327.58
10:26:13|26327.58
10:26:14|26327.58
10:26:15|26327.58
10:26:16|26327.58
10:26:17|26327.58
10:26:18|26330.76
10:26:19|26330.76
10:26:20|26333.85
10:26:21|26333.85
10:26:22|26333.24
10:26:23|26333.63
10:26:24|26333.69
10:26:25|26338.33
10:26:26|26335.94
10:26:27|26337.62
10:26:28|26337.62
10:26:29|26337.62
10:26:31|26337.62
10:26:31|26334.53
10:26:32|26333.71
10:26:33|26335.99
10:26:34|26335.99
10:26:35|26335.99
10:26:36|26334.
10:26:37|26334.
10:26:38|26332.84
10:26:39|26337.07
10:26:40|26337.06
10:26:41|26335.35
10:26:42|26335.35
10:26:43|26335.35
10:26:45|26335.35
10:26:46|26335.35
10:26:46|26335.35
10:26:47|26335.35
10:26:49|26334.33
10:26:49|26335.32
10:26:51|26335.32
10:26:52|26335.32
10:26:52|26335.32
10:26:53|26335.32
10:26:55|26335.32
10:26:55|26335.32
10:26:56|26335.32
10:26:58|26335.32
10:26:58|26335.34
10:27:00|26335.34
10:27:00|26335.34
10:27:01|26335.34
10:27:02|26335.34
10:27:04|26334.28
10:27:05|26334.5
10:27:06|26333.92
10:27:06|26333.92
10:27:08|26333.92
10:27:09|26333.92
10:27:10|26335.32
10:27:11|26335.35
10:27:12|26335.35
10:27:13|26335.35
10:27:14|26335.35
10:27:15|26334.08
10:27:16|26333.22
10:27:17|26335.35
10:27:18|26335.35
10:27:19|26335.35
10:27:20|26335.35
10:27:20|26335.35
10:27:21|26336.92
10:27:23|26336.92
10:27:23|26336.92
10:27:25|26335.1
10:27:26|26335.1
10:27:27|26335.1
10:27:29|26335.1
10:27:29|26336.21
10:27:31|26335.98
10:27:31|26335.35
10:27:32|26337.05
10:27:33|26337.05
10:27:34|26337.05
10:27:36|26335.08
10:27:36|26335.08
10:27:37|26335.08
10:27:38|26335.08
10:27:39|26334.85
10:27:40|26334.85
10:27:42|26334.85
10:27:43|26337.07
10:27:44|26338.39
10:27:44|26338.39
10:27:45|26338.39
10:27:47|26338.39
10:27:47|26335.35
10:27:48|26335.35
10:27:50|26340.
10:27:50|26343.8
10:27:52|26344.78
10:27:53|26344.8
10:27:53|26341.97
10:27:55|26344.6
10:27:56|26340.71
10:27:56|26340.73
10:27:57|26340.73
10:27:58|26343.6
10:27:59|26343.6
10:28:00|26340.
10:28:01|26339.01
10:28:03|26339.09
10:28:03|26340.61
10:28:05|26341.46
10:28:06|26341.46
10:28:07|26341.46
10:28:08|26341.46
10:28:09|26341.46
10:28:09|26340.
10:28:10|26342.93
10:28:12|26342.93
10:28:13|26342.93
10:28:14|26340.57
10:28:14|26340.57
10:28:15|26340.57
10:28:16|26340.57
10:28:18|26340.57
10:28:19|26342.21
10:28:20|26342.21
10:28:20|26342.21
10:28:22|26340.01
10:28:23|26340.01
10:28:24|26339.15
10:28:25|26339.15
10:28:26|26339.6
10:28:27|26341.3
10:28:28|26341.36
10:28:29|26341.64
10:28:30|26341.64
10:28:31|26341.64
10:28:32|26341.64
10:28:33|26341.64
10:28:34|26341.64
10:28:35|26341.64
10:28:36|26341.64
10:28:38|26341.64
10:28:38|26341.64
10:28:40|26341.64
10:28:40|26346.64
10:28:41|26346.64
10:28:42|26346.64
10:28:43|26346.64
10:28:44|26344.05
10:28:45|26345.58
10:28:46|26345.58
10:28:47|26344.08
10:28:48|26344.08
10:28:49|26344.08
10:28:50|26344.97
10:28:51|26344.84
10:28:53|26344.84
10:28:54|26344.84
10:28:54|26344.84
10:28:56|26344.84
10:28:56|26344.84
10:28:57|26345.74
10:28:59|26345.74
10:29:00|26343.5
10:29:01|26343.5
10:29:01|26344.
10:29:03|26344.
10:29:03|26344.
10:29:05|26344.
10:29:06|26344.
10:29:07|26344.
10:29:08|26344.
10:29:09|26348.04
10:29:10|26348.04
10:29:11|26346.25
10:29:12|26346.27
10:29:13|26346.63
10:29:14|26346.63
10:29:15|26346.63
10:29:16|26346.63
10:29:17|26346.63
10:29:18|26344.
10:29:19|26344.
10:29:20|26346.11
10:29:21|26344.
10:29:22|26344.
10:29:23|26343.
10:29:24|26343.
10:29:25|26345.29
10:29:26|26345.21
10:29:28|26343.59
10:29:28|26343.59
10:29:29|26345.67
10:29:30|26345.67
10:29:31|26344.21
10:29:32|26344.21
10:29:33|26344.21
10:29:34|26344.21
10:29:35|26342.57
10:29:36|26344.6
10:29:37|26344.6
10:29:38|26344.6
10:29:39|26344.61
10:29:40|26345.71
10:29:41|26346.91
10:29:43|26346.91
10:29:44|26346.91
10:29:44|26346.91
10:29:46|26346.91
10:29:47|26346.91
10:29:48|26346.91
10:29:49|26344.81
10:29:49|26344.81
10:29:51|26344.24
10:29:51|26345.06
10:29:52|26345.06
10:29:53|26345.06
10:29:55|26345.06
10:29:56|26345.96
10:29:57|26345.06
10:29:57|26344.47
10:29:58|26344.47
10:30:00|26346.31
10:30:00|26346.31
10:30:02|26346.31
10:30:03|26346.31
10:30:03|26346.44
10:30:04|26345.06
10:30:06|26345.06
10:30:07|26344.48
10:30:08|26344.48
10:30:09|26344.74
10:30:10|26344.74
10:30:10|26344.24
10:30:12|26346.51
10:30:13|26350.
10:30:14|26350.93
10:30:14|26351.47
10:30:16|26352.95
10:30:16|26351.04
10:30:18|26351.73
10:30:18|26351.79
10:30:20|26351.97
10:30:21|26348.8
10:30:21|26350.96
10:30:23|26349.19
10:30:23|26350.23
10:30:24|26352.08
10:30:26|26350.14
10:30:27|26351.63
10:30:28|26351.63
10:30:29|26351.63
10:30:30|26350.28
10:30:31|26350.28
10:30:32|26349.69
10:30:33|26349.69
10:30:34|26347.2
10:30:35|26347.58
10:30:36|26350.
10:30:37|26349.14
10:30:38|26344.64
10:30:39|26344.97
10:30:40|26345.44
10:30:41|26346.79
10:30:42|26344.83
10:30:43|26345.08
10:30:45|26341.84
10:30:45|26342.29
10:30:46|26342.29
10:30:47|26340.51
10:30:48|26342.05
10:30:50|26340.68
10:30:50|26340.55
10:30:51|26341.29
10:30:52|26341.42
10:30:53|26342.
10:30:54|26342.
10:30:56|26342.
10:30:56|26342.
10:30:57|26342.
10:30:59|26342.
10:31:00|26340.68
10:31:01|26341.65
10:31:01|26340.57
10:31:03|26340.57
10:31:03|26340.57
10:31:04|26341.92
10:31:06|26341.78
10:31:07|26341.92
10:31:08|26340.58
10:31:09|26342.
10:31:10|26341.47
10:31:11|26340.75
10:31:12|26340.73
10:31:13|26340.73
10:31:14|26340.73
10:31:15|26340.73
10:31:16|26340.73
10:31:17|26341.54
10:31:18|26340.68
10:31:19|26340.69
10:31:20|26340.69
10:31:21|26340.71
10:31:22|26340.71
10:31:23|26340.71
10:31:24|26340.71
10:31:25|26341.37
10:31:26|26340.74
10:31:27|26340.74
10:31:28|26342.94
10:31:30|26341.94
10:31:30|26341.94
10:31:32|26341.94
10:31:33|26341.94
10:31:34|26341.94
10:31:35|26341.94
10:31:36|26341.94
10:31:38|26341.94
10:31:38|26341.94
10:31:39|26341.99
10:31:40|26341.99
10:31:41|26341.99
10:31:42|26341.99
10:31:43|26341.99
10:31:44|26341.99
10:31:45|26341.99
10:31:46|26341.99
10:31:47|26341.99
10:31:48|26338.
10:31:49|26338.74
10:31:50|26337.85
10:31:51|26337.85
10:31:52|26339.15
10:31:53|26337.86
10:31:54|26337.86
10:31:55|26337.85
10:31:56|26337.85
10:31:57|26342.
10:31:58|26342.
10:31:59|26341.49
10:32:00|26341.49
10:32:01|26341.49
10:32:02|26341.49
10:32:03|26341.49
10:32:04|26338.
10:32:05|26337.17
10:32:06|26338.12
10:32:07|26338.12
10:32:08|26337.07
10:32:09|26339.67
10:32:10|26338.07
10:32:11|26338.07
10:32:13|26338.07
10:32:13|26339.57
10:32:14|26339.57
10:32:15|26339.06
10:32:16|26339.61
10:32:17|26339.61
10:32:18|26337.62
10:32:19|26337.62
10:32:20|26339.99
10:32:21|26339.99
10:32:22|26339.99
10:32:23|26339.99
10:32:24|26339.99
10:32:25|26338.01
10:32:26|26338.01
10:32:27|26340.46
10:32:28|26338.1
10:32:29|26338.1
10:32:31|26336.93
10:32:31|26336.93
10:32:33|26336.
10:32:34|26336.
10:32:35|26335.85
10:32:36|26335.85
10:32:37|26337.07
10:32:38|26337.15
10:32:39|26337.7
10:32:40|26337.7
10:32:42|26337.7
10:32:42|26337.68
10:32:43|26337.68
10:32:44|26337.83
10:32:45|26336.01
10:32:46|26337.19
10:32:47|26337.19
10:32:48|26337.19
10:32:49|26336.27
10:32:50|26336.29
10:32:51|26337.5
10:32:52|26336.29
10:32:53|26336.29
10:32:54|26336.29
10:32:55|26336.29
10:32:56|26336.29
10:32:57|26336.29
10:32:58|26337.33
10:32:59|26337.33
10:33:00|26336.21
10:33:01|26338.31
10:33:02|26338.31
10:33:03|26337.26
10:33:04|26336.21
10:33:05|26336.21
10:33:07|26337.21
10:33:07|26337.21
10:33:08|26337.21
10:33:10|26337.21
10:33:10|26337.21
10:33:12|26336.11
10:33:13|26336.11
10:33:13|26336.11
10:33:14|26336.11
10:33:15|26336.11
10:33:16|26336.21
10:33:18|26335.78
10:33:18|26335.78
10:33:19|26335.78
10:33:21|26337.97
10:33:21|26336.98
10:33:22|26336.98
10:33:24|26336.97
10:33:24|26336.97
10:33:25|26336.97
10:33:27|26336.97
10:33:27|26336.97
10:33:29|26336.97
10:33:29|26336.97
10:33:31|26337.76
10:33:31|26337.76
10:33:34|26337.76
10:33:34|26336.1
10:33:35|26335.89
10:33:36|26338.
10:33:37|26338.
10:33:39|26338.
10:33:39|26338.
10:33:40|26338.
10:33:41|26338.
10:33:42|26338.
10:33:43|26338.
10:33:44|26338.
10:33:45|26338.
10:33:46|26336.43
10:33:47|26336.43
10:33:48|26336.43
10:33:50|26337.83
10:33:50|26337.83
10:33:51|26336.
10:33:52|26337.76
10:33:54|26335.99
10:33:55|26336.
10:33:56|26336.
10:33:56|26336.
10:33:58|26336.
10:33:58|26336.
10:33:59|26336.
10:34:00|26336.
10:34:02|26336.
10:34:02|26336.
10:34:03|26336.
10:34:04|26336.15
10:34:06|26335.74
10:34:06|26335.74
10:34:07|26335.74
10:34:08|26335.74
10:34:09|26335.74
10:34:11|26335.74
10:34:12|26337.62
10:34:13|26336.92
10:34:14|26336.11
10:34:15|26336.12
10:34:16|26336.05
10:34:17|26336.06
10:34:18|26336.04
10:34:18|26337.42
10:34:20|26337.42
10:34:20|26335.99
10:34:22|26337.62
10:34:23|26336.91
10:34:24|26336.91
10:34:25|26336.91
10:34:25|26336.91
10:34:26|26336.91
10:34:28|26336.91
10:34:29|26336.91
10:34:29|26336.91
10:34:31|26336.91
10:34:32|26336.91
10:34:34|26336.91
10:34:34|26336.02
10:34:35|26336.02
10:34:36|26336.
10:34:38|26336.
10:34:39|26336.02
10:34:39|26336.02
10:34:41|26336.02
10:34:41|26336.02
10:34:43|26336.02
10:34:44|26336.02
10:34:45|26336.02
10:34:46|26336.02
10:34:46|26336.02
10:34:48|26336.02
10:34:49|26336.02
10:34:50|26336.02
10:34:51|26336.02
10:34:52|26336.02
10:34:53|26336.99
10:34:54|26336.99
10:34:55|26337.52
10:34:56|26337.51
10:34:57|26337.51
10:34:58|26337.51
10:34:59|26337.51
10:35:00|26337.51
10:35:01|26337.51
10:35:01|26337.51
10:35:02|26337.52
10:35:03|26335.91
10:35:05|26335.91
10:35:05|26335.96
10:35:07|26335.96
10:35:08|26337.67
10:35:09|26337.67
10:35:10|26337.67
10:35:11|26337.67
10:35:12|26337.67
10:35:12|26337.67
10:35:14|26337.67
10:35:15|26337.67
10:35:16|26337.67
10:35:17|26337.67
10:35:17|26337.67
10:35:19|26335.21
10:35:20|26335.21
10:35:21|26335.41
10:35:22|26335.41
10:35:23|26335.41
10:35:24|26335.41
10:35:25|26334.37
10:35:26|26335.41
10:35:27|26335.49
10:35:28|26335.49
10:35:29|26335.49
10:35:30|26335.49
10:35:31|26335.49
10:35:32|26335.49
10:35:33|26334.24
10:35:34|26334.83
10:35:35|26334.23
10:35:36|26334.23
10:35:37|26334.23
10:35:38|26334.23
10:35:39|26335.36
10:35:41|26335.66
10:35:42|26335.66
10:35:42|26334.84
10:35:44|26334.84
10:35:45|26334.84
10:35:46|26335.2
10:35:47|26335.2
10:35:47|26336.46
10:35:49|26336.46
10:35:50|26336.61
10:35:51|26335.96
10:35:52|26335.83
10:35:53|26334.64
10:35:54|26334.64
10:35:55|26334.7
10:35:56|26334.7
10:35:57|26334.7
10:35:58|26336.9
10:35:58|26336.9
10:36:00|26337.39
10:36:01|26337.39
10:36:01|26337.39
10:36:03|26335.53
10:36:04|26334.9
10:36:05|26334.9
10:36:06|26334.94
10:36:07|26334.18
10:36:08|26334.18
10:36:09|26334.18
10:36:10|26333.88
10:36:11|26330.75
10:36:12|26330.65
10:36:14|26330.34
10:36:14|26330.49
10:36:15|26331.
10:36:16|26331.05
10:36:17|26331.05
10:36:18|26331.6
10:36:19|26331.6
10:36:20|26331.6
10:36:21|26331.05
10:36:22|26331.05
10:36:23|26331.05
10:36:24|26331.05
10:36:25|26331.05
10:36:26|26331.9
10:36:27|26331.9
10:36:28|26331.9
10:36:29|26330.12
10:36:30|26330.12
10:36:31|26330.12
10:36:32|26330.12
10:36:33|26330.12
10:36:34|26328.96
10:36:35|26329.96
10:36:37|26328.67
10:36:38|26328.67
10:36:39|26326.74
10:36:39|26326.74
10:36:41|26326.74
10:36:42|26326.57
10:36:43|26326.57
10:36:44|26325.88
10:36:45|26326.57
10:36:45|26326.57
10:36:47|26326.57
10:36:48|26325.02
10:36:49|26325.63
10:36:50|26325.63
10:36:51|26325.63
10:36:52|26326.57
10:36:53|26326.57
10:36:54|26324.84
10:36:55|26325.88
10:36:56|26325.88
10:36:57|26325.88
10:36:58|26327.47
10:36:59|26326.47
10:37:00|26326.47
10:37:01|26326.47
10:37:02|26325.46
10:37:03|26325.46
10:37:04|26325.46
10:37:05|26325.03
10:37:06|26325.03
10:37:07|26325.36
10:37:08|26325.36
10:37:09|26325.36
10:37:10|26325.36
10:37:11|26325.36
10:37:13|26325.36
10:37:13|26325.36
10:37:14|26325.36
10:37:15|26325.36
10:37:16|26325.36
10:37:17|26325.05
10:37:18|26326.25
10:37:19|26326.21
10:37:20|26326.21
10:37:21|26325.03
10:37:22|26325.03
10:37:23|26325.03
10:37:24|26320.55
10:37:25|26320.75
10:37:26|26321.69
10:37:27|26320.83
10:37:28|26320.12
10:37:29|26320.12
10:37:30|26320.
10:37:31|26320.
10:37:32|26320.
10:37:33|26320.
10:37:35|26320.5
10:37:35|26320.
10:37:37|26320.5
10:37:38|26320.5
10:37:39|26316.57
10:37:41|26316.3
10:37:41|26317.07
10:37:43|26317.28
10:37:43|26315.63
10:37:44|26317.29
10:37:45|26317.29
10:37:46|26317.29
10:37:48|26317.29
10:37:48|26316.3
10:37:49|26317.28
10:37:50|26317.29
10:37:52|26313.85
10:37:53|26313.08
10:37:54|26312.04
10:37:54|26312.04
10:37:56|26313.52
10:37:56|26313.52
10:37:58|26311.27
10:37:59|26311.27
10:38:00|26310.24
10:38:01|26310.24
10:38:02|26310.7
10:38:04|26312.61
10:38:04|26312.61
10:38:05|26312.61
10:38:06|26310.6
10:38:07|26310.6
10:38:08|26311.1
10:38:09|26311.1
10:38:10|26310.92
10:38:11|26310.34
10:38:12|26308.7
10:38:13|26308.71
10:38:14|26308.71
10:38:15|26307.83
10:38:16|26307.85
10:38:17|26307.91
10:38:18|26307.65
10:38:19|26307.65
10:38:20|26306.38
10:38:21|26306.38
10:38:22|26302.79
10:38:23|26302.92
10:38:24|26302.74
10:38:25|26303.2
10:38:26|26300.27
10:38:27|26300.01
10:38:28|26301.26
10:38:30|26301.21
10:38:30|26301.21
10:38:31|26301.16
10:38:32|26301.18
10:38:33|26300.8
10:38:34|26299.59
10:38:36|26300.56
10:38:37|26304.01
10:38:37|26307.55
10:38:39|26308.12
10:38:39|26308.12
10:38:41|26308.12
10:38:42|26308.12
10:38:43|26306.99
10:38:44|26306.99
10:38:45|26306.31
10:38:46|26306.31
10:38:47|26305.57
10:38:47|26305.57
10:38:49|26305.75
10:38:49|26304.88
10:38:51|26304.75
10:38:52|26302.82
10:38:53|26303.99
10:38:54|26303.99
10:38:55|26303.99
10:38:56|26303.08
10:38:57|26303.15
10:38:58|26303.24
10:38:59|26303.24
10:39:00|26303.24
10:39:01|26304.81
10:39:01|26304.32
10:39:03|26304.32
10:39:04|26304.38
10:39:04|26304.38
10:39:05|26305.95
10:39:06|26305.45
10:39:07|26305.45
10:39:09|26305.82
10:39:09|26305.82
10:39:11|26305.82
10:39:12|26299.68
10:39:13|26305.69
10:39:14|26303.51
10:39:14|26303.51
10:39:16|26303.51
10:39:17|26303.99
10:39:18|26303.99
10:39:19|26303.99
10:39:20|26303.99
10:39:20|26303.99
10:39:22|26303.99
10:39:23|26303.99
10:39:24|26303.99
10:39:25|26303.51
10:39:25|26305.18
10:39:27|26305.89
10:39:28|26304.26
10:39:29|26305.53
10:39:30|26305.14
10:39:31|26305.14
10:39:32|26304.66
10:39:32|26304.66
10:39:33|26304.66
10:39:35|26304.88
10:39:36|26304.27
10:39:37|26304.99
10:39:38|26304.99
10:39:39|26304.99
10:39:40|26304.99
10:39:42|26304.19
10:39:43|26304.19
10:39:44|26303.88
10:39:44|26303.71
10:39:45|26303.71
10:39:47|26303.02
10:39:47|26304.01
10:39:48|26303.52
10:39:49|26303.52
10:39:51|26303.52
10:39:51|26302.97
10:39:52|26302.97
10:39:53|26304.02
10:39:55|26303.18
10:39:55|26303.09
10:39:56|26303.09
10:39:57|26303.09
10:39:59|26302.97
10:39:59|26302.97
10:40:01|26303.68
10:40:01|26303.68
10:40:03|26303.05
10:40:04|26303.05
10:40:05|26303.05
10:40:05|26303.1
10:40:07|26303.1
10:40:07|26303.1
10:40:08|26302.87
10:40:09|26302.87
10:40:10|26302.97
10:40:11|26303.82
10:40:12|26303.16
10:40:13|26302.97
10:40:14|26302.97
10:40:15|26302.76
10:40:17|26299.97
10:40:18|26299.03
10:40:18|26299.03
10:40:20|26297.08
10:40:21|26298.77
10:40:21|26298.77
10:40:23|26299.12
10:40:24|26299.12
10:40:25|26299.12
10:40:26|26299.12
10:40:26|26299.12
10:40:27|26299.12
10:40:29|26299.22
10:40:29|26299.12
10:40:30|26297.06
10:40:31|26297.06
10:40:32|26297.
10:40:33|26297.45
10:40:34|26296.96
10:40:35|26299.09
10:40:36|26299.09
10:40:38|26301.26
10:40:39|26300.56
10:40:40|26300.72
10:40:41|26300.
10:40:42|26298.38
10:40:43|26300.07
10:40:44|26300.07
10:40:45|26299.22
10:40:46|26299.64
10:40:47|26298.
10:40:48|26299.57
10:40:50|26299.57
10:40:50|26299.57
10:40:51|26299.58
10:40:52|26298.51
10:40:53|26298.69
10:40:54|26298.68
10:40:55|26298.68
10:40:56|26298.68
10:40:57|26297.73
10:40:58|26297.91
10:40:59|26299.22
10:41:00|26299.22
10:41:01|26300.08
10:41:02|26300.74
10:41:03|26300.94
10:41:04|26300.94
10:41:05|26300.94
10:41:06|26300.25
10:41:07|26303.59
10:41:08|26304.24
10:41:09|26304.24
10:41:10|26304.24
10:41:12|26304.69
10:41:12|26304.78
10:41:13|26304.51
10:41:14|26303.92
10:41:15|26305.08
10:41:16|26305.08
10:41:17|26305.08
10:41:18|26305.08
10:41:19|26305.08
10:41:20|26305.08
10:41:21|26305.08
10:41:22|26305.08
10:41:23|26305.08
10:41:24|26303.99
10:41:25|26304.02
10:41:27|26304.02
10:41:27|26304.02
10:41:29|26304.02
10:41:29|26301.78
10:41:30|26301.22
10:41:31|26302.14
10:41:32|26302.14
10:41:34|26300.6
10:41:34|26300.6
10:41:35|26302.66
10:41:37|26302.66
10:41:37|26300.74
10:41:39|26300.74
10:41:40|26300.74
10:41:41|26300.74
10:41:42|26300.61
10:41:43|26300.61
10:41:44|26301.08
10:41:45|26301.51
10:41:46|26301.51
10:41:47|26301.51
10:41:48|26300.58
10:41:49|26300.6
10:41:50|26301.2
10:41:51|26301.2
10:41:52|26301.54
10:41:53|26301.54
10:41:54|26301.54
10:41:55|26301.54
10:41:56|26301.54
10:41:57|26301.54
10:41:58|26303.07
10:41:59|26303.07
10:42:00|26301.65
10:42:01|26301.65
10:42:02|26303.08
10:42:04|26301.76
10:42:04|26301.76
10:42:06|26301.23
10:42:06|26301.23
10:42:07|26301.23
10:42:08|26302.2
10:42:09|26302.47
10:42:10|26303.94
10:42:11|26303.23
10:42:12|26303.23
10:42:13|26303.75
10:42:14|26303.75
10:42:15|26303.28
10:42:16|26303.28
10:42:17|26303.28
10:42:18|26303.28
10:42:19|26303.28
10:42:20|26303.28
10:42:21|26303.44
10:42:22|26303.29
10:42:23|26303.29
10:42:24|26303.29
10:42:25|26303.29
10:42:26|26303.25
10:42:28|26301.92
10:42:28|26301.92
10:42:30|26301.87
10:42:30|26303.59
10:42:31|26303.42
10:42:32|26303.91
10:42:34|26303.91
10:42:34|26303.41
10:42:35|26302.12
10:42:36|26309.57
10:42:38|26308.84
10:42:39|26310.11
10:42:39|26310.25
10:42:41|26308.86
10:42:42|26308.93
10:42:44|26309.21
10:42:44|26309.21
10:42:46|26309.21
10:42:47|26309.21
10:42:48|26309.21
10:42:49|26309.21
10:42:50|26309.21
10:42:51|26308.
10:42:52|26308.
10:42:53|26308.
10:42:54|26308.
10:42:55|26308.
10:42:56|26308.
10:42:57|26308.
10:42:58|26308.
10:42:59|26308.
10:43:00|26308.
10:43:01|26308.
10:43:02|26308.
10:43:03|26308.
10:43:04|26308.
10:43:05|26309.48
10:43:06|26309.48
10:43:07|26309.48
10:43:08|26308.18
10:43:09|26309.22
10:43:10|26309.22
10:43:11|26309.22
10:43:12|26308.05
10:43:13|26308.05
10:43:14|26308.05
10:43:15|26308.05
10:43:16|26308.05
10:43:17|26308.01
10:43:18|26308.7
10:43:19|26309.14
10:43:20|26308.68
10:43:21|26310.2
10:43:22|26311.71
10:43:23|26312.
10:43:24|26312.61
10:43:25|26312.35
10:43:26|26312.35
10:43:27|26311.63
10:43:28|26310.5
10:43:29|26310.5
10:43:30|26311.
10:43:31|26311.
10:43:32|26311.
10:43:33|26311.
10:43:34|26311.
10:43:35|26311.
10:43:36|26311.
10:43:37|26311.
10:43:38|26310.99
10:43:39|26308.74
10:43:40|26312.12
10:43:42|26310.
10:43:43|26309.38
10:43:44|26310.95
10:43:45|26308.98
10:43:46|26308.98
10:43:47|26308.73
10:43:48|26308.73
10:43:49|26308.73
10:43:49|26308.73
10:43:51|26308.73
10:43:51|26308.73
10:43:53|26308.73
10:43:53|26308.97
10:43:55|26308.97
10:43:56|26308.98
10:43:57|26309.64
10:43:58|26309.64
10:43:59|26309.64
10:44:01|26309.64
10:44:02|26309.64
10:44:02|26309.64
10:44:04|26309.64
10:44:05|26309.64
10:44:06|26309.68
10:44:06|26310.42
10:44:08|26309.55
10:44:08|26309.67
10:44:09|26309.67
10:44:10|26309.67
10:44:11|26310.13
10:44:13|26310.13
10:44:13|26310.13
10:44:15|26308.83
10:44:15|26308.83
10:44:16|26308.86
10:44:18|26308.86
10:44:18|26308.86
10:44:19|26308.94
10:44:21|26308.94
10:44:22|26308.94
10:44:23|26308.94
10:44:24|26308.94
10:44:24|26308.94
10:44:26|26308.94
10:44:26|26309.46
10:44:27|26309.46
10:44:28|26310.72
10:44:29|26310.72
10:44:31|26310.72
10:44:32|26310.72
10:44:33|26309.
10:44:33|26309.47
10:44:34|26310.37
10:44:36|26310.71
10:44:37|26310.71
10:44:37|26311.27
10:44:38|26311.54
10:44:40|26310.54
10:44:40|26310.54
10:44:42|26309.56
10:44:43|26312.
10:44:44|26312.13
10:44:45|26311.13
10:44:46|26311.13
10:44:47|26310.05
10:44:48|26310.05
10:44:49|26310.05
10:44:50|26310.05
10:44:51|26310.55
10:44:52|26311.26
10:44:53|26311.77
10:44:54|26311.26
10:44:55|26311.26
10:44:56|26311.26
10:44:57|26309.97
10:44:58|26309.97
10:44:59|26311.26
10:45:00|26311.26
10:45:01|26310.26
10:45:02|26310.95
10:45:03|26307.23
10:45:04|26306.69
10:45:05|26306.74
10:45:06|26306.69
10:45:07|26306.95
10:45:08|26307.78
10:45:09|26307.88
10:45:10|26307.88
10:45:11|26307.88
10:45:12|26307.88
10:45:13|26307.88
10:45:14|26307.88
10:45:15|26308.25
10:45:16|26308.25
10:45:17|26308.25
10:45:18|26307.32
10:45:19|26308.58
10:45:20|26308.58
10:45:21|26309.23
10:45:22|26309.55
10:45:23|26309.69
10:45:24|26309.69
10:45:25|26309.69
10:45:26|26308.53
10:45:27|26307.84
10:45:28|26307.73
10:45:29|26309.65
10:45:30|26309.66
10:45:31|26309.65
10:45:32|26309.65
10:45:33|26309.65
10:45:34|26309.65
10:45:36|26308.06
10:45:36|26307.81
10:45:38|26308.19
10:45:38|26308.19
10:45:39|26308.19
10:45:40|26308.19
10:45:41|26308.69
10:45:43|26309.74
10:45:44|26308.75
10:45:45|26308.17
10:45:47|26309.74
10:45:47|26309.74
10:45:48|26308.76
10:45:49|26308.76
10:45:50|26308.76
10:45:52|26308.76
10:45:53|26308.79
10:45:54|26308.79
10:45:55|26308.79
10:45:56|26308.84
10:45:57|26309.75
10:45:58|26309.75
10:45:59|26310.15
10:46:00|26308.91
10:46:01|26308.81
10:46:02|26309.99
10:46:03|26309.99
10:46:04|26309.99
10:46:05|26309.98
10:46:06|26309.98
10:46:07|26309.98
10:46:08|26309.98
10:46:09|26309.98
10:46:10|26309.98
10:46:11|26309.98
10:46:12|26309.98
10:46:13|26309.98
10:46:14|26309.98
10:46:15|26309.98
10:46:16|26309.98
10:46:17|26308.69
10:46:18|26308.68
10:46:19|26307.91
10:46:20|26308.23
10:46:21|26304.9
10:46:22|26304.02
10:46:23|26304.3
10:46:24|26304.39
10:46:25|26303.7
10:46:26|26303.7
10:46:27|26303.08
10:46:28|26303.99
10:46:29|26303.99
10:46:30|26303.99
10:46:31|26303.99
10:46:32|26303.99
10:46:33|26303.99
10:46:34|26303.99
10:46:35|26303.86
10:46:36|26303.86
10:46:37|26303.86
10:46:38|26303.99
10:46:39|26303.99
10:46:40|26303.99
10:46:41|26303.99
10:46:42|26303.99
10:46:43|26303.53
10:46:44|26303.53
10:46:46|26302.96
10:46:47|26302.22
10:46:48|26302.22
10:46:49|26302.22
10:46:49|26303.06
10:46:51|26301.54
10:46:52|26303.07
10:46:52|26303.07
10:46:53|26303.07
10:46:55|26303.07
10:46:56|26304.01
10:46:57|26304.01
10:46:58|26302.26
10:46:59|26302.59
10:47:00|26302.59
10:47:01|26304.13
10:47:02|26304.13
10:47:03|26304.2
10:47:04|26303.95
10:47:05|26303.64
10:47:06|26303.64
10:47:07|26303.64
10:47:08|26306.
10:47:09|26305.
10:47:10|26305.
10:47:11|26306.14
10:47:12|26306.14
10:47:13|26304.97
10:47:14|26304.97
10:47:15|26304.59
10:47:16|26304.59
10:47:17|26304.59
10:47:18|26306.14
10:47:19|26306.14
10:47:20|26305.79
10:47:21|26306.14
10:47:22|26304.23
10:47:23|26304.24
10:47:24|26305.43
10:47:25|26304.43
10:47:26|26305.15
10:47:27|26304.33
10:47:28|26304.91
10:47:29|26305.13
10:47:30|26304.21
10:47:31|26303.18
10:47:32|26303.63
10:47:33|26303.62
10:47:34|26303.62
10:47:35|26303.62
10:47:36|26303.62
10:47:37|26303.99
10:47:38|26305.44
10:47:39|26305.44
10:47:40|26304.96
10:47:41|26304.96
10:47:42|26305.44
10:47:43|26305.44
10:47:44|26305.44
10:47:46|26305.44
10:47:47|26305.44
10:47:48|26303.66
10:47:49|26303.66
10:47:50|26303.41
10:47:51|26303.41
10:47:52|26303.41
10:47:53|26303.41
10:47:54|26303.41
10:47:55|26303.41
10:47:56|26303.41
10:47:57|26303.41
10:47:58|26303.41
10:47:59|26303.41
10:48:00|26303.41
10:48:01|26303.41
10:48:02|26303.41
10:48:03|26303.41
10:48:04|26303.41
10:48:05|26303.41
10:48:06|26303.46
10:48:07|26303.46
10:48:08|26303.51
10:48:09|26303.51
10:48:10|26303.51
10:48:11|26303.51
10:48:12|26303.41
10:48:13|26303.41
10:48:14|26303.41
10:48:15|26303.41
10:48:16|26303.41
10:48:17|26303.41
10:48:18|26303.41
10:48:19|26303.41
10:48:20|26303.41
10:48:21|26303.41
10:48:22|26303.51
10:48:23|26303.51
10:48:24|26304.95
10:48:25|26304.95
10:48:26|26304.95
10:48:27|26304.95
10:48:28|26306.1
10:48:29|26305.4
10:48:30|26305.4
10:48:31|26308.
10:48:32|26310.13
10:48:33|26310.63
10:48:34|26310.63
10:48:35|26310.63
10:48:36|26308.15
10:48:37|26308.15
10:48:38|26308.15
10:48:39|26310.62
10:48:40|26310.62
10:48:41|26310.62
10:48:42|26310.62
10:48:43|26309.02
10:48:44|26309.02
10:48:45|26310.6
10:48:46|26310.6
10:48:48|26310.6
10:48:49|26310.6
10:48:49|26308.3
10:48:51|26308.3
10:48:51|26308.3
10:48:52|26308.3
10:48:54|26308.3
10:48:55|26308.3
10:48:55|26308.05
10:48:56|26308.05
10:48:57|26308.05
10:48:58|26308.
10:48:59|26308.
10:49:00|26308.
10:49:02|26308.
10:49:02|26307.44
10:49:03|26307.44
10:49:05|26308.
10:49:06|26308.
10:49:07|26308.
10:49:08|26308.
10:49:09|26305.92
10:49:10|26305.92
10:49:11|26305.95
10:49:12|26305.92
10:49:12|26306.83
10:49:13|26306.83
10:49:14|26306.83
10:49:15|26306.83
10:49:17|26306.83
10:49:17|26306.83
10:49:19|26306.83
10:49:19|26306.83
10:49:20|26306.82
10:49:21|26306.83
10:49:23|26306.83
10:49:23|26307.78
10:49:24|26307.78
10:49:25|26307.78
10:49:27|26308.
10:49:27|26306.69
10:49:29|26306.69
10:49:30|26306.69
10:49:30|26306.09
10:49:31|26306.15
10:49:32|26306.15
10:49:33|26306.15
10:49:34|26307.91
10:49:35|26306.23
10:49:36|26307.87
10:49:37|26306.29
10:49:39|26306.29
10:49:39|26306.32
10:49:40|26306.32
10:49:42|26306.32
10:49:42|26306.32
10:49:44|26306.32
10:49:44|26306.33
10:49:46|26306.06
10:49:47|26306.06
10:49:48|26306.06
10:49:49|26306.06
10:49:50|26306.06
10:49:52|26306.06
10:49:52|26306.06
10:49:53|26306.06
10:49:55|26307.38
10:49:56|26308.44
10:49:57|26308.44
10:49:58|26308.37
10:49:58|26308.37
10:49:59|26308.37
10:50:01|26307.44
10:50:02|26307.44
10:50:02|26308.37
10:50:04|26308.37
10:50:04|26308.37
10:50:06|26308.37
10:50:07|26308.37
10:50:08|26308.37
10:50:09|26308.37
10:50:10|26308.37
10:50:10|26308.37
10:50:11|26308.37
10:50:13|26308.37
10:50:14|26308.37
10:50:15|26308.37
10:50:16|26305.94
10:50:16|26305.92
10:50:18|26307.44
10:50:19|26305.92
10:50:19|26305.92
10:50:21|26305.92
10:50:22|26305.92
10:50:22|26305.92
10:50:24|26305.92
10:50:25|26305.92
10:50:26|26305.92
10:50:26|26306.32
10:50:28|26306.32
10:50:29|26306.32
10:50:29|26306.32
10:50:30|26306.32
10:50:31|26305.92
10:50:33|26305.92
10:50:34|26307.28
10:50:35|26307.28
10:50:36|26307.28
10:50:37|26307.4
10:50:38|26307.4
10:50:38|26307.77
10:50:40|26306.34
10:50:40|26306.34
10:50:42|26306.41
10:50:43|26306.41
10:50:44|26306.54
10:50:45|26306.57
10:50:45|26306.57
10:50:47|26306.6
10:50:48|26306.6
10:50:49|26306.6
10:50:50|26306.6
10:50:51|26306.6
10:50:52|26306.6
10:50:54|26308.
10:50:55|26307.49
10:50:56|26306.64
10:50:57|26306.64
10:50:58|26306.67
10:50:59|26306.67
10:51:00|26306.67
10:51:01|26306.67
10:51:02|26305.64
10:51:03|26306.99
10:51:03|26308.99
10:51:05|26308.52
10:51:06|26308.48
10:51:07|26306.67
10:51:08|26306.67
10:51:09|26308.96
10:51:10|26307.57
10:51:11|26309.98
10:51:12|26309.76
10:51:13|26309.71
10:51:14|26309.47
10:51:15|26309.47
10:51:16|26309.47
10:51:17|26309.47
10:51:18|26309.47
10:51:19|26307.
10:51:20|26307.
10:51:21|26308.14
10:51:22|26307.06
10:51:23|26308.64
10:51:23|26308.64
10:51:24|26309.14
10:51:26|26308.96
10:51:27|26307.
10:51:28|26307.
10:51:29|26307.99
10:51:30|26308.
10:51:31|26307.01
10:51:31|26307.
10:51:33|26306.52
10:51:34|26306.47
10:51:34|26306.47
10:51:35|26305.59
10:51:36|26304.99
10:51:38|26304.6
10:51:39|26304.6
10:51:40|26304.6
10:51:41|26304.6
10:51:42|26304.6
10:51:42|26304.66
10:51:44|26304.66
10:51:44|26304.55
10:51:46|26304.55
10:51:46|26304.55
10:51:47|26304.55
10:51:50|26305.64
10:51:51|26304.58
10:51:51|26304.58
10:51:53|26304.58
10:51:54|26304.49
10:51:55|26304.49
10:51:55|26305.75
10:51:57|26305.75
10:51:58|26305.75
10:51:59|26305.75
10:52:00|26307.89
10:52:01|26307.29
10:52:02|26308.
10:52:03|26307.99
10:52:04|26307.5
10:52:05|26307.89
10:52:06|26307.99
10:52:07|26307.99
10:52:08|26307.89
10:52:09|26307.89
10:52:10|26307.89
10:52:11|26307.89
10:52:12|26307.89
10:52:13|26307.89
10:52:14|26307.89
10:52:16|26307.89
10:52:16|26307.89
10:52:17|26307.89
10:52:18|26307.89
10:52:20|26307.89
10:52:21|26307.89
10:52:22|26307.89
10:52:23|26307.89
10:52:24|26307.02
10:52:25|26307.92
10:52:26|26307.92
10:52:27|26307.92
10:52:28|26307.92
10:52:29|26307.92
10:52:30|26307.92
10:52:31|26307.92
10:52:32|26307.92
10:52:33|26307.92
10:52:34|26307.92
10:52:35|26306.99
10:52:36|26306.2
10:52:37|26308.08
10:52:38|26306.43
10:52:39|26306.43
10:52:40|26306.43
10:52:41|26306.43
10:52:42|26306.43
10:52:43|26306.7
10:52:44|26306.7
10:52:45|26306.65
10:52:46|26306.65
10:52:47|26307.74
10:52:48|26307.74
10:52:49|26307.24
10:52:50|26307.24
10:52:51|26307.24
10:52:52|26305.96
10:52:53|26306.
10:52:55|26306.
10:52:56|26306.
10:52:57|26306.
10:52:57|26306.
10:52:58|26306.
10:53:00|26306.69
10:53:01|26306.69
10:53:01|26306.69
10:53:03|26306.69
10:53:04|26306.69
10:53:04|26306.69
10:53:06|26306.69
10:53:07|26306.95
10:53:08|26306.95
10:53:09|26307.98
10:53:10|26306.13
10:53:11|26308.47
10:53:12|26308.47
10:53:13|26308.
10:53:14|26308.
10:53:15|26308.
10:53:16|26308.
10:53:17|26308.
10:53:18|26308.
10:53:19|26308.
10:53:20|26308.
10:53:21|26307.49
10:53:22|26307.49
10:53:23|26307.49
10:53:24|26307.49
10:53:25|26307.49
10:53:27|26307.49
10:53:27|26307.49
10:53:28|26308.46
10:53:29|26308.46
10:53:30|26308.46
10:53:32|26308.46
10:53:32|26308.46
10:53:33|26308.46
10:53:34|26308.46
10:53:35|26307.96
10:53:36|26307.96
10:53:37|26308.16
10:53:38|26308.16
10:53:39|26308.16
10:53:40|26308.16
10:53:41|26308.16
10:53:42|26308.16
10:53:43|26308.16
10:53:44|26308.16
10:53:45|26308.16
10:53:46|26308.16
10:53:47|26308.16
10:53:48|26308.16
10:53:49|26308.16
10:53:51|26308.16
10:53:52|26308.16
10:53:53|26306.34
10:53:54|26306.09
10:53:55|26306.09
10:53:55|26306.09
10:53:57|26306.09
10:53:58|26306.09
10:53:59|26306.09
10:54:00|26306.09
10:54:02|26306.09
10:54:02|26306.09
10:54:03|26308.
10:54:04|26308.
10:54:06|26308.
10:54:07|26308.
10:54:07|26308.
10:54:08|26308.
10:54:10|26308.
10:54:10|26308.
10:54:12|26308.
10:54:12|26315.49
10:54:14|26312.62
10:54:15|26312.14
10:54:15|26313.92
10:54:17|26313.92
10:54:17|26313.92
10:54:19|26313.83
10:54:19|26311.55
10:54:20|26311.55
10:54:21|26312.04
10:54:22|26312.05
10:54:23|26311.49
10:54:25|26311.49
10:54:25|26310.59
10:54:27|26311.57
10:54:28|26311.57
10:54:28|26313.05
10:54:29|26311.95
10:54:30|26311.58
10:54:32|26311.14
10:54:33|26311.14
10:54:33|26311.14
10:54:35|26311.57
10:54:35|26311.57
10:54:37|26311.57
10:54:37|26311.57
10:54:38|26311.57
10:54:39|26311.57
10:54:40|26311.57
10:54:41|26311.57
10:54:42|26311.57
10:54:44|26311.57
10:54:44|26311.57
10:54:46|26311.57
10:54:46|26311.57
10:54:48|26311.57
10:54:48|26311.57
10:54:49|26311.57
10:54:50|26311.57
10:54:52|26311.34
10:54:53|26312.36
10:54:54|26312.01
10:54:55|26313.42
10:54:56|26313.36
10:54:57|26313.36
10:54:58|26313.36
10:54:59|26313.36
10:55:00|26313.36
10:55:01|26313.36
10:55:02|26313.36
10:55:03|26313.36
10:55:04|26313.21
10:55:05|26313.67
10:55:06|26313.14
10:55:07|26312.99
10:55:08|26312.99
10:55:09|26312.99
10:55:10|26313.36
10:55:11|26313.36
10:55:12|26313.36
10:55:13|26313.36
10:55:14|26313.36
10:55:15|26313.36
10:55:16|26313.36
10:55:17|26313.36
10:55:18|26313.36
10:55:19|26313.36
10:55:20|26313.36
10:55:21|26313.36
10:55:22|26313.36
10:55:23|26313.36
10:55:24|26313.36
10:55:25|26313.36
10:55:26|26313.36
10:55:27|26313.36
10:55:28|26313.36
10:55:29|26313.36
10:55:30|26313.36
10:55:31|26313.36
10:55:32|26314.07
10:55:33|26315.03
10:55:34|26315.03
10:55:35|26312.73
10:55:36|26312.73
10:55:37|26312.74
10:55:38|26312.74
10:55:39|26313.02
10:55:40|26313.02
10:55:41|26313.02
10:55:42|26313.02
10:55:43|26313.23
10:55:44|26313.23
10:55:45|26314.29
10:55:46|26314.72
10:55:47|26312.14
10:55:48|26312.14
10:55:49|26312.2
10:55:50|26312.2
10:55:51|26313.
10:55:52|26314.64
10:55:53|26314.17
10:55:56|26314.14
10:55:57|26315.06
10:55:58|26315.06
10:55:59|26315.06
10:56:00|26315.06
10:56:01|26315.06
10:56:02|26315.06
10:56:03|26312.04
10:56:04|26311.91
10:56:04|26312.14
10:56:06|26312.71
10:56:07|26313.
10:56:07|26313.
10:56:08|26313.
10:56:10|26313.
10:56:11|26313.
10:56:12|26312.82
10:56:13|26309.11
10:56:13|26309.99
10:56:15|26308.7
10:56:16|26309.99
10:56:17|26309.07
10:56:18|26308.98
10:56:19|26310.25
10:56:20|26310.29
10:56:20|26310.42
10:56:22|26310.42
10:56:23|26310.5
10:56:24|26310.5
10:56:25|26310.57
10:56:25|26311.25
10:56:27|26310.83
10:56:28|26310.83
10:56:29|26310.85
10:56:30|26310.88
10:56:31|26310.88
10:56:32|26310.88
10:56:32|26310.88
10:56:34|26310.88
10:56:35|26310.88
10:56:35|26310.88
10:56:37|26310.88
10:56:38|26310.92
10:56:39|26310.92
10:56:40|26310.92
10:56:40|26311.99
10:56:42|26311.99
10:56:42|26311.11
10:56:44|26311.11
10:56:45|26311.11
10:56:46|26311.31
10:56:47|26311.31
10:56:48|26311.31
10:56:49|26311.31
10:56:50|26311.27
10:56:51|26312.44
10:56:52|26312.44
10:56:53|26312.96
10:56:54|26312.64
10:56:55|26312.64
10:56:56|26312.65
10:56:57|26312.65
10:56:58|26312.65
10:57:00|26312.83
10:57:01|26312.83
10:57:01|26312.87
10:57:02|26312.87
10:57:04|26312.87
10:57:05|26313.82
10:57:05|26313.32
10:57:07|26313.32
10:57:07|26312.34
10:57:09|26312.82
10:57:10|26312.8
10:57:10|26312.8
10:57:11|26312.8
10:57:12|26312.84
10:57:14|26312.84
10:57:15|26311.91
10:57:16|26309.85
10:57:17|26309.85
10:57:18|26310.01
10:57:19|26311.4
10:57:20|26311.4
10:57:21|26311.4
10:57:22|26312.99
10:57:23|26312.39
10:57:24|26311.99
10:57:25|26311.99
10:57:26|26311.99
10:57:27|26313.62
10:57:28|26313.62
10:57:29|26313.62
10:57:30|26313.62
10:57:31|26313.62
10:57:32|26313.62
10:57:33|26313.62
10:57:34|26313.62
10:57:35|26313.62
10:57:36|26313.62
10:57:37|26313.62
10:57:38|26313.62
10:57:40|26313.62
10:57:40|26313.62
10:57:41|26313.62
10:57:42|26313.36
10:57:43|26313.36
10:57:44|26313.33
10:57:45|26313.33
10:57:46|26313.33
10:57:47|26313.33
10:57:48|26313.33
10:57:49|26313.33
10:57:50|26313.33
10:57:51|26311.39
10:57:52|26310.89
10:57:53|26310.89
10:57:55|26311.89
10:57:56|26311.89
10:57:57|26311.89
10:57:58|26311.89
10:57:58|26311.89
10:57:59|26311.89
10:58:00|26311.89
10:58:02|26311.91
10:58:02|26311.91
10:58:03|26311.28
10:58:05|26315.08
10:58:06|26315.08
10:58:07|26313.77
10:58:08|26315.11
10:58:08|26315.11
10:58:10|26315.11
10:58:11|26315.11
10:58:12|26315.11
10:58:13|26315.11
10:58:14|26315.11
10:58:15|26315.11
10:58:16|26318.23
10:58:17|26316.39
10:58:18|26316.
10:58:19|26316.
10:58:20|26318.18
10:58:21|26318.18
10:58:22|26318.18
10:58:23|26318.18
10:58:25|26318.18
10:58:25|26318.6
10:58:26|26318.6
10:58:27|26318.6
10:58:28|26316.7
10:58:29|26316.7
10:58:30|26316.7
10:58:31|26318.58
10:58:32|26316.05
10:58:33|26316.05
10:58:34|26316.08
10:58:35|26316.08
10:58:36|26317.81
10:58:37|26316.85
10:58:38|26316.85
10:58:39|26316.85
10:58:41|26316.85
10:58:41|26316.85
10:58:42|26316.85
10:58:43|26316.85
10:58:44|26316.85
10:58:45|26318.68
10:58:46|26318.68
10:58:47|26318.68
10:58:48|26318.68
10:58:49|26318.68
10:58:50|26317.
10:58:51|26317.
10:58:52|26317.
10:58:53|26317.
10:58:54|26317.
10:58:55|26316.97
10:58:57|26316.97
10:58:57|26318.68
10:58:58|26318.68
10:58:59|26318.68
10:59:01|26318.68
10:59:02|26318.68
10:59:03|26318.68
10:59:04|26324.22
10:59:05|26328.
10:59:06|26328.91
10:59:07|26332.
10:59:08|26330.25
10:59:09|26332.38
10:59:10|26335.04
10:59:11|26335.26
10:59:12|26334.16
10:59:13|26334.76
10:59:14|26333.77
10:59:15|26332.83
10:59:16|26333.78
10:59:17|26335.51
10:59:18|26335.78
10:59:19|26335.78
10:59:20|26335.98
10:59:21|26335.83
10:59:22|26335.71
10:59:23|26335.46
10:59:24|26335.05
10:59:25|26337.22
10:59:26|26335.84
10:59:27|26335.49
10:59:28|26337.05
10:59:30|26335.49
10:59:30|26335.49
10:59:31|26342.21
10:59:32|26337.88
10:59:33|26340.61
10:59:34|26339.13
10:59:35|26341.95
10:59:36|26339.77
10:59:37|26342.
10:59:38|26340.24
10:59:39|26340.25
10:59:40|26341.61
10:59:41|26341.
10:59:42|26339.5
10:59:43|26339.86
10:59:44|26338.57
10:59:45|26339.81
10:59:47|26339.86
10:59:47|26338.88
10:59:48|26340.82
10:59:49|26340.83
10:59:50|26341.95
10:59:51|26340.84
10:59:52|26340.84
10:59:53|26340.7
10:59:54|26342.34
10:59:55|26342.81
10:59:57|26341.81
10:59:57|26341.81
10:59:59|26342.45
11:00:00|26340.69
11:00:01|26338.38
11:00:02|26338.38
11:00:03|26338.79
11:00:04|26337.47
11:00:05|26338.66
11:00:06|26339.37
11:00:07|26338.98
11:00:08|26339.02
11:00:09|26338.38
11:00:10|26337.01
11:00:11|26335.94
11:00:12|26337.5
11:00:13|26336.4
11:00:14|26337.98
11:00:15|26337.98
11:00:16|26337.98
11:00:17|26337.5
11:00:18|26337.5
11:00:19|26337.5
11:00:20|26336.86
11:00:21|26341.06
11:00:22|26340.06
11:00:23|26338.39
11:00:24|26337.4
11:00:25|26337.4
11:00:26|26337.39
11:00:27|26337.39
11:00:28|26338.
11:00:29|26338.67
11:00:30|26338.67
11:00:31|26337.39
11:00:32|26339.13
11:00:33|26337.4
11:00:34|26337.4
11:00:35|26338.79
11:00:36|26337.41
11:00:37|26338.92
11:00:38|26338.92
11:00:39|26337.44
11:00:40|26337.51
11:00:41|26342.63
11:00:42|26341.82
11:00:43|26342.02
11:00:44|26342.02
11:00:45|26340.52
11:00:46|26339.
11:00:47|26340.
11:00:48|26339.76
11:00:49|26338.99
11:00:50|26338.99
11:00:51|26341.
11:00:52|26339.82
11:00:53|26340.71
11:00:54|26339.97
11:00:55|26341.97
11:00:56|26342.73
11:00:57|26341.74
11:00:58|26340.78
11:01:00|26342.
11:01:01|26342.
11:01:02|26342.51
11:01:03|26342.36
11:01:04|26344.51
11:01:05|26343.74
11:01:05|26344.51
11:01:06|26343.75
11:01:08|26343.75
11:01:09|26343.76
11:01:10|26345.65
11:01:11|26347.39
11:01:12|26347.5
11:01:13|26347.5
11:01:14|26346.5
11:01:14|26348.
11:01:16|26349.58
11:01:17|26348.74
11:01:17|26349.71
11:01:19|26349.74
11:01:19|26349.74
11:01:21|26350.74
11:01:21|26352.79
11:01:22|26351.23
11:01:24|26352.44
11:01:25|26352.44
11:01:25|26351.15
11:01:26|26349.06
11:01:28|26350.
11:01:29|26350.04
11:01:29|26350.04
11:01:30|26350.58
11:01:31|26349.48
11:01:32|26350.71
11:01:33|26350.48
11:01:34|26350.81
11:01:36|26347.07
11:01:36|26347.82
11:01:37|26349.08
11:01:38|26349.08
11:01:39|26349.08
11:01:41|26348.
11:01:41|26348.
11:01:42|26348.2
11:01:43|26348.43
11:01:44|26347.67
11:01:46|26347.55
11:01:47|26348.13
11:01:47|26346.86
11:01:48|26348.2
11:01:50|26348.2
11:01:50|26348.2
11:01:51|26348.73
11:01:53|26348.73
11:01:53|26348.23
11:01:54|26347.34
11:01:56|26348.59
11:01:57|26347.29
11:01:57|26348.
11:01:59|26347.29
11:02:01|26344.8
11:02:02|26344.8
11:02:02|26345.5
11:02:03|26349.93
11:02:05|26351.13
11:02:06|26350.14
11:02:07|26349.01
11:02:07|26349.01
11:02:09|26349.01
11:02:10|26350.31
11:02:11|26349.01
11:02:12|26349.01
11:02:12|26350.32
11:02:13|26348.99
11:02:15|26350.52
11:02:16|26350.52
11:02:17|26350.51
11:02:18|26350.85
11:02:19|26350.23
11:02:20|26350.23
11:02:21|26350.23
11:02:22|26350.23
11:02:23|26350.61
11:02:24|26351.29
11:02:25|26351.29
11:02:26|26350.82
11:02:27|26352.22
11:02:28|26352.58
11:02:29|26352.58
11:02:30|26352.57
11:02:31|26352.56
11:02:33|26351.48
11:02:33|26352.49
11:02:34|26353.
11:02:35|26354.
11:02:36|26355.71
11:02:38|26355.38
11:02:38|26355.25
11:02:39|26354.96
11:02:40|26356.48
11:02:41|26355.95
11:02:42|26355.95
11:02:43|26349.85
11:02:44|26348.37
11:02:45|26348.63
11:02:46|26349.37
11:02:47|26349.37
11:02:48|26349.03
11:02:49|26348.09
11:02:50|26348.09
11:02:51|26348.09
11:02:52|26348.24
11:02:53|26349.09
11:02:54|26349.09
11:02:55|26350.49
11:02:56|26350.52
11:02:57|26352.4
11:02:58|26352.4
11:03:00|26351.9
11:03:02|26351.34
11:03:02|26349.56
11:03:04|26350.78
11:03:05|26349.77
11:03:06|26350.75
11:03:06|26351.66
11:03:07|26349.78
11:03:09|26349.79
11:03:10|26349.79
11:03:10|26349.79
11:03:12|26351.42
11:03:13|26350.99
11:03:13|26350.99
11:03:14|26351.37
11:03:15|26351.84
11:03:17|26352.01
11:03:18|26352.01
11:03:18|26350.48
11:03:19|26350.48
11:03:21|26350.48
11:03:22|26350.48
11:03:22|26351.99
11:03:24|26351.99
11:03:24|26350.48
11:03:26|26350.48
11:03:26|26350.48
11:03:27|26350.48
11:03:29|26350.48
11:03:29|26349.71
11:03:31|26350.48
11:03:32|26352.95
11:03:33|26353.29
11:03:33|26352.37
11:03:35|26353.15
11:03:36|26353.29
11:03:37|26352.11
11:03:38|26352.11
11:03:38|26352.11
11:03:39|26352.61
11:03:40|26352.1
11:03:41|26352.1
11:03:43|26350.1
11:03:44|26350.1
11:03:44|26352.02
11:03:46|26352.02
11:03:46|26352.2
11:03:47|26352.2
11:03:49|26352.2
11:03:50|26352.2
11:03:50|26352.2
11:03:51|26352.2
11:03:52|26352.92
11:03:54|26352.92
11:03:55|26352.92
11:03:55|26352.02
11:03:56|26350.78
11:03:57|26350.78
11:03:59|26350.98
11:03:59|26350.98
11:04:01|26350.53
11:04:02|26351.94
11:04:03|26351.94
11:04:04|26351.94
11:04:05|26351.94
11:04:06|26350.72
11:04:07|26350.54
11:04:08|26351.64
11:04:09|26355.75
11:04:10|26354.49
11:04:11|26354.49
11:04:12|26354.1
11:04:13|26353.66
11:04:15|26353.66
11:04:15|26355.54
11:04:16|26355.54
11:04:17|26355.54
11:04:18|26354.32
11:04:20|26354.32
11:04:21|26353.58
11:04:22|26353.75
11:04:22|26353.44
11:04:24|26354.34
11:04:24|26354.34
11:04:26|26355.95
11:04:27|26355.95
11:04:27|26355.95
11:04:28|26355.
11:04:29|26355.
11:04:31|26355.
11:04:31|26355.07
11:04:32|26355.11
11:04:34|26355.11
11:04:35|26355.76
11:04:36|26355.16
11:04:37|26355.11
11:04:37|26358.9
11:04:38|26357.45
11:04:39|26357.21
11:04:40|26357.21
11:04:41|26357.21
11:04:42|26358.29
11:04:43|26356.19
11:04:44|26356.19
11:04:45|26356.19
11:04:47|26353.41
11:04:47|26354.23
11:04:48|26353.99
11:04:49|26354.88
11:04:50|26355.02
11:04:51|26356.33
11:04:53|26356.33
11:04:53|26356.33
11:04:55|26356.9
11:04:56|26356.9
11:04:57|26357.39
11:04:58|26357.39
11:04:59|26357.39
11:05:00|26357.52
11:05:01|26356.76
11:05:03|26356.98
11:05:04|26356.93
11:05:04|26358.51
11:05:06|26355.22
11:05:07|26356.01
11:05:07|26358.14
11:05:08|26358.56
11:05:10|26358.56
11:05:10|26358.56
11:05:11|26358.56
11:05:12|26358.11
11:05:14|26358.14
11:05:14|26356.01
11:05:16|26355.75
11:05:16|26356.02
11:05:18|26356.01
11:05:18|26356.
11:05:20|26355.5
11:05:21|26355.5
11:05:22|26357.21
11:05:22|26355.04
11:05:23|26355.04
11:05:25|26355.04
11:05:25|26355.04
11:05:26|26355.
11:05:28|26355.
11:05:29|26355.
11:05:29|26355.
11:05:31|26355.
11:05:31|26355.12
11:05:32|26355.12
11:05:33|26353.81
11:05:34|26354.
11:05:36|26354.26
11:05:37|26354.26
11:05:37|26354.26
11:05:38|26354.26
11:05:40|26354.26
11:05:41|26354.38
11:05:41|26359.
11:05:42|26357.
11:05:44|26355.61
11:05:44|26355.83
11:05:46|26355.99
11:05:47|26356.83
11:05:47|26356.65
11:05:49|26355.84
11:05:49|26355.84
11:05:51|26355.83
11:05:52|26355.83
11:05:53|26355.22
11:05:53|26355.26
11:05:54|26355.26
11:05:55|26357.
11:05:56|26357.
11:05:57|26357.
11:05:58|26357.15
11:05:59|26357.15
11:06:00|26357.15
11:06:01|26357.15
11:06:03|26355.18
11:06:04|26356.29
11:06:05|26355.21
11:06:06|26355.21
11:06:08|26356.28
11:06:09|26356.27
11:06:10|26356.27
11:06:10|26356.18
11:06:12|26355.07
11:06:13|26355.96
11:06:14|26355.52
11:06:15|26355.38
11:06:16|26355.38
11:06:17|26355.55
11:06:18|26355.55
11:06:18|26355.55
11:06:20|26355.55
11:06:20|26355.91
11:06:22|26355.91
11:06:23|26355.91
11:06:24|26355.91
11:06:25|26355.91
11:06:25|26355.91
11:06:27|26355.16
11:06:28|26355.27
11:06:29|26355.27
11:06:30|26355.27
11:06:31|26355.27
11:06:31|26355.27
11:06:33|26355.27
11:06:34|26355.93
11:06:35|26355.92
11:06:36|26355.92
11:06:37|26355.92
11:06:38|26355.92
11:06:39|26355.92
11:06:39|26355.91
11:06:41|26355.91
11:06:42|26355.91
11:06:43|26354.42
11:06:44|26354.42
11:06:45|26355.89
11:06:46|26355.71
11:06:47|26355.
11:06:48|26354.9
11:06:49|26354.9
11:06:50|26350.5
11:06:51|26350.5
11:06:52|26350.5
11:06:53|26351.99
11:06:54|26351.98
11:06:55|26351.98
11:06:56|26353.38
11:06:57|26353.38
11:06:58|26351.52
11:06:59|26351.49
11:07:00|26351.49
11:07:01|26351.49
11:07:02|26351.99
11:07:03|26354.
11:07:04|26351.5
11:07:06|26351.5
11:07:06|26353.48
11:07:07|26351.5
11:07:09|26351.5
11:07:10|26351.5
11:07:11|26351.5
11:07:12|26351.5
11:07:13|26351.59
11:07:14|26353.5
11:07:15|26352.01
11:07:15|26352.01
11:07:17|26350.83
11:07:18|26351.67
11:07:19|26349.14
11:07:20|26350.73
11:07:21|26350.73
11:07:22|26351.76
11:07:22|26351.5
11:07:24|26352.55
11:07:25|26351.64
11:07:26|26352.54
11:07:27|26352.29
11:07:28|26352.29
11:07:29|26352.29
11:07:30|26352.29
11:07:31|26352.29
11:07:32|26352.49
11:07:33|26352.31
11:07:34|26351.01
11:07:35|26352.54
11:07:36|26350.75
11:07:37|26350.75
11:07:38|26351.7
11:07:39|26351.7
11:07:40|26351.7
11:07:41|26351.7
11:07:42|26351.7
11:07:43|26351.7
11:07:44|26351.7
11:07:45|26351.7
11:07:46|26351.7
11:07:47|26351.7
11:07:48|26351.7
11:07:49|26351.7
11:07:50|26351.7
11:07:51|26351.7
11:07:52|26351.7
11:07:53|26351.7
11:07:54|26351.7
11:07:55|26356.07
11:07:56|26356.35
11:07:58|26356.35
11:07:58|26356.35
11:07:59|26356.35
11:08:00|26356.35
11:08:01|26356.35
11:08:02|26356.35
11:08:03|26356.6
11:08:05|26357.
11:08:06|26357.
11:08:07|26355.06
11:08:09|26359.03
11:08:09|26357.33
11:08:10|26356.98
11:08:11|26356.98
11:08:12|26358.57
11:08:13|26356.84
11:08:14|26357.83
11:08:15|26358.62
11:08:16|26358.92
11:08:17|26358.92
11:08:18|26357.41
11:08:19|26356.56
11:08:20|26356.56
11:08:21|26357.05
11:08:22|26357.07
11:08:23|26357.07
11:08:25|26356.86
11:08:25|26356.66
11:08:27|26356.66
11:08:27|26356.66
11:08:29|26356.66
11:08:29|26357.83
11:08:30|26357.83
11:08:31|26357.83
11:08:33|26358.06
11:08:34|26353.72
11:08:35|26354.52
11:08:35|26354.52
11:08:36|26356.84
11:08:38|26354.87
11:08:39|26354.87
11:08:39|26357.26
11:08:41|26357.7
11:08:41|26355.55
11:08:43|26355.57
11:08:43|26355.57
11:08:45|26355.57
11:08:46|26355.57
11:08:47|26355.57
11:08:48|26355.59
11:08:49|26357.07
11:08:49|26357.07
11:08:51|26357.07
11:08:51|26357.59
11:08:52|26357.59
11:08:54|26357.59
11:08:55|26357.59
11:08:55|26358.1
11:08:56|26359.
11:08:58|26359.
11:08:58|26357.9
11:09:00|26357.9
11:09:01|26359.08
11:09:01|26359.08
11:09:03|26359.08
11:09:04|26359.19
11:09:05|26357.3
11:09:06|26358.19
11:09:07|26357.13
11:09:08|26357.13
11:09:09|26357.39
11:09:10|26357.39
11:09:11|26358.3
11:09:12|26358.3
11:09:13|26358.3
11:09:14|26358.3
11:09:15|26358.3
11:09:16|26358.3
11:09:17|26358.3
11:09:18|26358.3
11:09:19|26358.3
11:09:21|26358.3
11:09:21|26358.3
11:09:22|26358.3
11:09:23|26358.3
11:09:24|26359.11
11:09:25|26358.79
11:09:26|26357.18
11:09:27|26358.17
11:09:28|26357.19
11:09:29|26357.19
11:09:31|26359.07
11:09:31|26359.07
11:09:32|26359.07
11:09:33|26357.02
11:09:35|26357.57
11:09:36|26357.57
11:09:36|26357.31
11:09:37|26357.31
11:09:39|26355.54
11:09:39|26352.79
11:09:40|26350.
11:09:42|26350.83
11:09:42|26350.36
11:09:44|26350.82
11:09:44|26349.11
11:09:45|26349.93
11:09:47|26349.
11:09:48|26348.71
11:09:48|26348.52
11:09:50|26348.52
11:09:51|26349.96
11:09:52|26350.07
11:09:52|26350.07
11:09:53|26350.07
11:09:55|26349.22
11:09:56|26349.22
11:09:57|26349.08
11:09:58|26348.15
11:09:59|26349.35
11:10:00|26345.28
11:10:00|26347.7
11:10:02|26346.89
11:10:03|26345.28
11:10:04|26345.29
11:10:04|26346.78
11:10:05|26347.69
11:10:06|26347.85
11:10:08|26347.85
11:10:09|26347.86
11:10:10|26347.53
11:10:11|26348.51
11:10:12|26348.51
11:10:13|26348.01
11:10:14|26348.01
11:10:15|26348.05
11:10:16|26348.05
11:10:17|26348.05
11:10:18|26348.05
11:10:19|26348.05
11:10:20|26346.59
11:10:21|26346.59
11:10:22|26346.59
11:10:23|26348.66
11:10:25|26348.15
11:10:25|26348.15
11:10:27|26346.5
11:10:27|26346.5
11:10:29|26349.09
11:10:30|26348.12
11:10:31|26348.12
11:10:32|26348.12
11:10:33|26345.
11:10:34|26345.
11:10:35|26345.
11:10:36|26344.03
11:10:37|26345.28
11:10:38|26345.28
11:10:39|26345.27
11:10:40|26343.99
11:10:41|26343.52
11:10:42|26336.74
11:10:43|26334.92
11:10:44|26336.85
11:10:45|26338.52
11:10:46|26336.99
11:10:47|26339.65
11:10:48|26336.32
11:10:49|26336.32
11:10:50|26336.8
11:10:51|26336.32
11:10:52|26335.39
11:10:53|26335.39
11:10:54|26337.23
11:10:55|26336.
11:10:56|26337.23
11:10:58|26338.46
11:10:58|26337.29
11:10:59|26337.2
11:11:00|26337.55
11:11:01|26338.91
11:11:03|26337.23
11:11:03|26339.31
11:11:04|26336.93
11:11:05|26337.21
11:11:06|26338.47
11:11:08|26337.05
11:11:09|26338.82
11:11:10|26339.6
11:11:11|26338.1
11:11:11|26339.6
11:11:13|26337.99
11:11:14|26337.99
11:11:15|26337.09
11:11:16|26337.09
11:11:17|26337.09
11:11:18|26337.11
11:11:19|26340.76
11:11:20|26344.52
11:11:21|26343.23
11:11:22|26345.
11:11:23|26345.
11:11:24|26345.
11:11:25|26345.66
11:11:26|26347.26
11:11:27|26346.76
11:11:28|26348.03
11:11:29|26349.26
11:11:30|26348.7
11:11:31|26348.7
11:11:32|26349.42
11:11:33|26348.7
11:11:34|26346.98
11:11:35|26346.74
11:11:36|26347.28
11:11:37|26346.54
11:11:38|26346.7
11:11:39|26346.24
11:11:40|26346.79
11:11:41|26346.27
11:11:42|26346.98
11:11:43|26346.37
11:11:44|26346.37
11:11:45|26347.42
11:11:46|26347.42
11:11:47|26347.24
11:11:48|26346.24
11:11:49|26346.32
11:11:50|26346.32
11:11:51|26346.63
11:11:52|26347.67
11:11:53|26347.67
11:11:54|26347.65
11:11:55|26347.65
11:11:56|26347.65
11:11:57|26347.65
11:11:58|26347.65
11:11:59|26347.65
11:12:00|26347.65
11:12:01|26349.15
11:12:02|26349.15
11:12:03|26349.15
11:12:04|26349.15
11:12:05|26347.85
11:12:06|26347.85
11:12:07|26347.88
11:12:08|26347.88
11:12:09|26346.88
11:12:10|26346.88
11:12:11|26347.74
11:12:12|26348.51
11:12:13|26349.87
11:12:14|26347.79
11:12:15|26347.79
11:12:16|26347.79
11:12:17|26347.42
11:12:18|26347.5
11:12:19|26347.5
11:12:20|26347.5
11:12:21|26347.5
11:12:22|26347.5
11:12:23|26346.54
11:12:24|26348.23
11:12:25|26350.46
11:12:26|26351.66
11:12:27|26349.42
11:12:28|26349.4
11:12:29|26349.4
11:12:30|26350.67
11:12:31|26350.67
11:12:32|26351.68
11:12:33|26351.68
11:12:34|26349.98
11:12:35|26349.98
11:12:36|26349.98
11:12:37|26350.1
11:12:38|26350.1
11:12:39|26350.1
11:12:40|26350.58
11:12:41|26350.58
11:12:42|26350.08
11:12:43|26350.08
11:12:44|26350.08
11:12:45|26349.38
11:12:46|26349.38
11:12:47|26349.38
11:12:48|26349.4
11:12:49|26351.24
11:12:50|26350.39
11:12:51|26349.39
11:12:52|26349.39
11:12:53|26348.01
11:12:54|26348.01
11:12:55|26348.48
11:12:56|26350.36
11:12:57|26347.69
11:12:58|26346.41
11:12:59|26351.04
11:13:00|26351.62
11:13:01|26351.62
11:13:02|26351.05
11:13:03|26351.05
11:13:04|26349.18
11:13:05|26351.38
11:13:06|26351.62
11:13:07|26350.06
11:13:08|26349.16
11:13:09|26350.62
11:13:11|26349.02
11:13:12|26350.03
11:13:13|26349.15
11:13:14|26349.15
11:13:15|26349.15
11:13:16|26349.15
11:13:17|26349.15
11:13:18|26349.15
11:13:19|26349.32
11:13:20|26349.32
11:13:21|26349.32
11:13:22|26349.32
11:13:23|26349.32
11:13:24|26349.32
11:13:25|26349.32
11:13:26|26349.32
11:13:27|26349.32
11:13:28|26349.32
11:13:29|26349.32
11:13:30|26349.32
11:13:31|26349.32
11:13:32|26349.32
11:13:33|26350.06
11:13:34|26349.46
11:13:35|26351.32
11:13:36|26350.81
11:13:37|26349.14
11:13:38|26346.29
11:13:39|26349.18
11:13:40|26347.5
11:13:41|26347.5
11:13:42|26347.01
11:13:43|26349.08
11:13:44|26349.08
11:13:45|26349.08
11:13:46|26349.08
11:13:47|26349.08
11:13:48|26349.08
11:13:49|26349.08
11:13:50|26349.08
11:13:51|26349.08
11:13:52|26347.26
11:13:53|26347.26
11:13:54|26347.09
11:13:55|26347.09
11:13:56|26347.09
11:13:57|26347.09
11:13:58|26347.09
11:13:59|26348.59
11:14:00|26348.59
11:14:01|26348.59
11:14:02|26348.59
11:14:03|26348.59
11:14:04|26348.5
11:14:05|26348.64
11:14:06|26348.64
11:14:07|26347.48
11:14:08|26347.47
11:14:09|26348.48
11:14:10|26348.48
11:14:11|26348.48
11:14:13|26360.19
11:14:13|26358.22
11:14:15|26357.41
11:14:15|26359.25
11:14:16|26358.71
11:14:18|26358.71
11:14:18|26358.2
11:14:19|26359.4
11:14:21|26358.24
11:14:21|26358.
11:14:23|26358.27
11:14:24|26358.
11:14:25|26358.72
11:14:26|26358.88
11:14:26|26357.72
11:14:28|26359.82
11:14:29|26359.82
11:14:30|26359.82
11:14:30|26359.83
11:14:32|26359.83
11:14:33|26358.57
11:14:34|26358.24
11:14:35|26358.23
11:14:36|26358.23
11:14:37|26359.93
11:14:38|26359.93
11:14:39|26358.98
11:14:40|26358.98
11:14:41|26358.98
11:14:42|26358.
11:14:43|26358.
11:14:44|26358.69
11:14:45|26358.69
11:14:46|26358.69
11:14:47|26359.29
11:14:48|26358.23
11:14:49|26358.97
11:14:50|26358.97
11:14:51|26358.97
11:14:52|26357.84
11:14:54|26359.1
11:14:54|26359.09
11:14:55|26359.11
11:14:56|26360.61
11:14:57|26360.04
11:14:59|26360.04
11:15:00|26361.25
11:15:00|26360.61
11:15:01|26360.7
11:15:02|26358.57
11:15:03|26358.54
11:15:04|26359.55
11:15:06|26360.08
11:15:06|26357.32
11:15:08|26357.97
11:15:09|26357.97
11:15:10|26358.58
11:15:11|26358.58
11:15:12|26357.25
11:15:14|26358.4
11:15:15|26358.4
11:15:16|26358.4
11:15:17|26358.
11:15:18|26358.
11:15:19|26357.31
11:15:20|26357.31
11:15:21|26357.31
11:15:22|26357.25
11:15:23|26358.51
11:15:24|26358.75
11:15:25|26358.75
11:15:26|26358.9
11:15:27|26356.86
11:15:28|26358.51
11:15:29|26357.
11:15:30|26359.67
11:15:31|26359.17
11:15:32|26358.57
11:15:33|26358.56
11:15:34|26358.56
11:15:35|26358.81
11:15:36|26357.86
11:15:37|26359.89
11:15:38|26359.89
11:15:39|26359.89
11:15:40|26359.89
11:15:41|26359.89
11:15:42|26359.89
11:15:43|26359.89
11:15:44|26359.89
11:15:45|26359.89
11:15:46|26358.72
11:15:47|26358.72
11:15:48|26358.72
11:15:49|26357.86
11:15:50|26359.3
11:15:51|26359.3
11:15:52|26359.3
11:15:53|26359.8
11:15:54|26358.44
11:15:55|26358.39
11:15:56|26357.83
11:15:57|26358.32
11:15:58|26358.32
11:15:59|26360.
11:16:00|26360.
11:16:01|26359.99
11:16:02|26358.58
11:16:03|26356.32
11:16:04|26355.3
11:16:05|26359.
11:16:06|26357.72
11:16:07|26359.4
11:16:08|26359.5
11:16:09|26359.5
11:16:10|26359.11
11:16:11|26357.66
11:16:12|26357.5
11:16:14|26357.5
11:16:15|26357.5
11:16:15|26357.04
11:16:17|26357.04
11:16:17|26358.43
11:16:19|26358.43
11:16:20|26358.43
11:16:21|26358.43
11:16:22|26357.72
11:16:23|26357.72
11:16:24|26356.32
11:16:25|26356.32
11:16:26|26356.86
11:16:27|26356.31
11:16:28|26358.3
11:16:29|26358.3
11:16:30|26358.3
11:16:31|26358.3
11:16:32|26358.
11:16:33|26358.
11:16:34|26357.42
11:16:35|26355.56
11:16:36|26355.8
11:16:37|26356.82
11:16:38|26356.95
11:16:39|26357.31
11:16:40|26357.31
11:16:41|26356.67
11:16:42|26356.67
11:16:43|26356.68
11:16:44|26356.68
11:16:45|26356.68
11:16:46|26356.68
11:16:47|26356.72
11:16:48|26356.72
11:16:49|26356.72
11:16:50|26356.41
11:16:51|26356.41
11:16:52|26357.9
11:16:53|26357.59
11:16:54|26356.79
11:16:55|26356.79
11:16:56|26356.79
11:16:57|26356.79
11:16:58|26356.79
11:16:59|26356.79
11:17:00|26358.29
11:17:01|26358.7
11:17:02|26358.68
11:17:03|26357.35
11:17:04|26357.35
11:17:05|26358.26
11:17:06|26356.8
11:17:07|26356.8
11:17:08|26356.8
11:17:09|26356.8
11:17:10|26356.8
11:17:11|26356.8
11:17:12|26356.8
11:17:13|26356.8
11:17:14|26356.8
11:17:15|26356.79
11:17:16|26356.79
11:17:18|26356.79
11:17:18|26358.03
11:17:19|26357.8
11:17:20|26357.8
11:17:21|26357.8
11:17:22|26357.
11:17:24|26357.
11:17:25|26357.04
11:17:25|26357.63
11:17:27|26357.63
11:17:27|26357.63
11:17:28|26357.62
11:17:30|26357.62
11:17:31|26356.74
11:17:32|26358.9
11:17:33|26358.9
11:17:34|26357.19
11:17:35|26359.18
11:17:36|26358.11
11:17:37|26364.
11:17:37|26368.25
11:17:39|26367.95
11:17:40|26368.28
11:17:41|26365.58
11:17:42|26363.63
11:17:43|26364.65
11:17:44|26366.15
11:17:45|26365.32
11:17:46|26364.54
11:17:47|26365.99
11:17:48|26365.99
11:17:49|26363.72
11:17:50|26361.77
11:17:51|26362.72
11:17:52|26363.72
11:17:53|26363.72
11:17:54|26363.22
11:17:55|26364.05
11:17:56|26363.
11:17:57|26363.7
11:17:58|26363.7
11:17:59|26363.23
11:18:00|26363.23
11:18:01|26363.23
11:18:02|26363.23
11:18:03|26363.32
11:18:04|26363.32
11:18:05|26360.62
11:18:06|26362.29
11:18:07|26363.52
11:18:08|26363.52
11:18:09|26362.61
11:18:10|26361.61
11:18:11|26361.61
11:18:12|26362.63
11:18:13|26361.61
11:18:15|26361.61
11:18:15|26361.61
11:18:17|26361.61
11:18:18|26361.61
11:18:18|26361.61
11:18:20|26363.92
11:18:21|26364.6
11:18:22|26364.29
11:18:23|26362.4
11:18:24|26362.87
11:18:24|26364.1
11:18:25|26364.52
11:18:26|26364.74
11:18:28|26364.
11:18:28|26364.
11:18:30|26364.
11:18:31|26362.
11:18:31|26361.35
11:18:32|26362.28
11:18:33|26362.5
11:18:34|26361.63
11:18:35|26362.36
11:18:36|26361.72
11:18:38|26364.1
11:18:38|26363.92
11:18:39|26362.46
11:18:41|26362.07
11:18:41|26362.07
11:18:42|26362.07
11:18:43|26362.07
11:18:44|26364.35
11:18:45|26362.87
11:18:46|26362.87
11:18:47|26364.84
11:18:49|26364.5
11:18:50|26364.
11:18:50|26364.
11:18:52|26362.53
11:18:52|26362.53
11:18:53|26361.46
11:18:54|26361.3
11:18:55|26360.87
11:18:57|26362.53
11:18:57|26362.53
11:18:58|26362.53
11:18:59|26361.76
11:19:01|26359.42
11:19:02|26358.37
11:19:03|26358.41
11:19:04|26358.41
11:19:05|26358.3
11:19:06|26358.87
11:19:06|26358.54
11:19:08|26360.59
11:19:08|26359.22
11:19:10|26360.38
11:19:10|26360.98
11:19:11|26361.36
11:19:12|26359.75
11:19:13|26359.87
11:19:14|26360.19
11:19:17|26360.19
11:19:17|26360.19
11:19:18|26360.19
11:19:19|26360.19
11:19:20|26360.51
11:19:22|26360.51
11:19:23|26359.93
11:19:24|26358.81
11:19:24|26359.85
11:19:26|26358.92
11:19:27|26358.92
11:19:27|26358.92
11:19:29|26360.09
11:19:29|26359.26
11:19:31|26359.26
11:19:31|26358.8
11:19:33|26358.8
11:19:33|26358.8
11:19:34|26358.9
11:19:36|26358.9
11:19:37|26359.92
11:19:38|26358.44
11:19:39|26358.31
11:19:40|26358.31
11:19:41|26360.21
11:19:42|26357.81
11:19:43|26358.06
11:19:44|26358.06
11:19:45|26358.38
11:19:46|26358.38
11:19:47|26360.84
11:19:48|26360.84
11:19:49|26360.34
11:19:50|26358.53
11:19:51|26358.53
11:19:52|26358.7
11:19:53|26358.93
11:19:54|26358.94
11:19:55|26358.94
11:19:56|26357.95
11:19:57|26359.71
11:19:58|26357.97
11:19:59|26357.75
11:20:00|26357.75
11:20:01|26359.41
11:20:02|26359.41
11:20:03|26358.35
11:20:04|26360.49
11:20:05|26358.
11:20:06|26358.
11:20:07|26358.57
11:20:08|26358.58
11:20:09|26358.58
11:20:10|26358.58
11:20:11|26360.84
11:20:12|26360.83
11:20:13|26359.15
11:20:14|26359.15
11:20:15|26360.84
11:20:16|26363.46
11:20:18|26362.5
11:20:19|26364.27
11:20:19|26364.23
11:20:20|26362.97
11:20:21|26362.97
11:20:22|26362.01
11:20:24|26360.5
11:20:24|26356.04
11:20:26|26356.76
11:20:27|26356.76
11:20:28|26356.76
11:20:29|26356.42
11:20:29|26356.8
11:20:30|26356.8
11:20:32|26356.7
11:20:32|26355.14
11:20:33|26357.12
11:20:35|26356.31
11:20:36|26356.31
11:20:37|26356.31
11:20:38|26355.59
11:20:39|26355.44
11:20:40|26355.44
11:20:41|26355.44
11:20:42|26355.16
11:20:43|26355.12
11:20:44|26355.12
11:20:45|26354.75
11:20:46|26353.
11:20:47|26353.
11:20:48|26352.69
11:20:49|26352.69
11:20:50|26352.7
11:20:51|26353.93
11:20:52|26353.93
11:20:53|26352.69
11:20:54|26352.69
11:20:55|26352.62
11:20:56|26354.25
11:20:57|26352.64
11:20:58|26352.64
11:20:59|26352.63
11:21:00|26353.11
11:21:01|26353.84
11:21:02|26352.16
11:21:03|26352.16
11:21:04|26356.66
11:21:05|26356.07
11:21:06|26357.09
11:21:07|26356.66
11:21:08|26357.98
11:21:09|26357.71
11:21:10|26357.71
11:21:11|26358.11
11:21:12|26358.11
11:21:13|26359.43
11:21:14|26358.58
11:21:15|26358.43
11:21:16|26359.39
11:21:17|26356.01
11:21:18|26356.01
11:21:20|26357.96
11:21:20|26357.96
11:21:21|26357.96
11:21:22|26357.96
11:21:23|26355.45
11:21:24|26355.45
11:21:25|26355.74
11:21:26|26356.02
11:21:28|26357.36
11:21:29|26357.33
11:21:30|26357.33
11:21:31|26357.33
11:21:31|26357.33
11:21:32|26355.79
11:21:33|26355.52
11:21:35|26355.56
11:21:36|26357.19
11:21:37|26355.89
11:21:37|26354.79
11:21:39|26354.9
11:21:39|26355.7
11:21:40|26355.7
11:21:42|26355.7
11:21:42|26355.7
11:21:43|26354.47
11:21:44|26354.47
11:21:46|26358.47
11:21:47|26358.47
11:21:48|26358.01
11:21:49|26358.42
11:21:49|26358.42
11:21:51|26358.42
11:21:52|26358.42
11:21:53|26358.42
11:21:54|26357.51
11:21:54|26356.
11:21:56|26357.34
11:21:56|26355.5
11:21:58|26357.34
11:21:58|26355.63
11:22:00|26355.63
11:22:01|26355.63
11:22:02|26355.63
11:22:03|26355.63
11:22:04|26355.69
11:22:05|26355.13
11:22:05|26353.53
11:22:06|26353.53
11:22:08|26355.6
11:22:08|26355.64
11:22:10|26355.64
11:22:11|26355.64
11:22:12|26355.46
11:22:13|26354.62
11:22:14|26354.62
11:22:15|26355.11
11:22:15|26356.25
11:22:17|26357.47
11:22:18|26356.04
11:22:19|26356.04
11:22:20|26355.72
11:22:21|26355.81
11:22:22|26355.81
11:22:23|26356.65
11:22:24|26355.76
11:22:25|26357.45
11:22:26|26357.45
11:22:27|26357.45
11:22:28|26357.45
11:22:29|26357.45
11:22:30|26356.02
11:22:31|26356.02
11:22:32|26356.02
11:22:33|26357.33
11:22:34|26355.
11:22:36|26354.51
11:22:36|26356.34
11:22:37|26354.32
11:22:38|26353.27
11:22:39|26349.7
11:22:41|26351.42
11:22:41|26350.71
11:22:42|26350.72
11:22:43|26350.81
11:22:45|26350.81
11:22:45|26350.81
11:22:46|26352.21
11:22:48|26352.13
11:22:48|26352.13
11:22:49|26352.08
11:22:50|26352.08
11:22:51|26350.16
11:22:52|26349.63
11:22:53|26349.63
11:22:55|26349.63
11:22:55|26349.63
11:22:56|26350.46
11:22:57|26350.46
11:22:58|26350.46
11:22:59|26349.46
11:23:00|26350.45
11:23:02|26350.45
11:23:02|26350.28
11:23:03|26350.46
11:23:05|26350.46
11:23:05|26349.32
11:23:07|26349.32
11:23:08|26349.28
11:23:08|26350.15
11:23:10|26350.13
11:23:10|26350.13
11:23:11|26350.8
11:23:12|26350.14
11:23:14|26350.14
11:23:14|26350.14
11:23:15|26350.14
11:23:17|26348.25
11:23:17|26350.55
11:23:19|26350.55
11:23:20|26350.55
11:23:21|26350.05
11:23:22|26350.49
11:23:23|26350.05
11:23:24|26350.04
11:23:25|26350.04
11:23:26|26350.04
11:23:27|26350.04
11:23:28|26350.04
11:23:29|26350.04
11:23:30|26350.04
11:23:31|26350.04
11:23:32|26350.04
11:23:33|26350.04
11:23:34|26348.5
11:23:35|26349.94
11:23:36|26348.19
11:23:37|26347.61
11:23:38|26347.83
11:23:39|26347.83
11:23:40|26347.83
11:23:41|26348.73
11:23:42|26348.99
11:23:43|26348.99
11:23:44|26348.99
11:23:45|26348.99
11:23:46|26347.97
11:23:47|26348.99
11:23:48|26348.99
11:23:49|26348.99
11:23:50|26348.99
11:23:51|26348.99
11:23:52|26347.77
11:23:53|26347.77
11:23:54|26347.83
11:23:55|26347.83
11:23:56|26348.85
11:23:58|26348.85
11:23:58|26347.77
11:23:59|26347.77
11:24:00|26347.77
11:24:01|26351.43
11:24:02|26351.41
11:24:03|26352.93
11:24:04|26352.58
11:24:06|26353.1
11:24:06|26351.27
11:24:07|26350.38
11:24:09|26350.38
11:24:10|26350.38
11:24:11|26350.38
11:24:12|26350.38
11:24:13|26350.38
11:24:14|26350.38
11:24:15|26350.38
11:24:15|26350.38
11:24:17|26350.75
11:24:17|26350.75
11:24:19|26350.75
11:24:20|26350.75
11:24:21|26350.75
11:24:22|26350.75
11:24:23|26350.75
11:24:24|26352.43
11:24:25|26352.43
11:24:27|26350.
11:24:27|26350.
11:24:28|26350.
11:24:29|26355.8
11:24:30|26366.1
11:24:31|26366.9
11:24:32|26368.12
11:24:33|26368.83
11:24:34|26368.47
11:24:35|26366.41
11:24:36|26368.44
11:24:37|26366.32
11:24:38|26368.27
11:24:39|26366.
11:24:40|26366.92
11:24:41|26364.49
11:24:42|26363.94
11:24:43|26363.94
11:24:44|26365.35
11:24:46|26362.58
11:24:47|26362.81
11:24:47|26362.81
11:24:49|26363.22
11:24:49|26363.22
11:24:50|26363.
11:24:51|26363.51
11:24:52|26364.42
11:24:53|26363.92
11:24:54|26362.93
11:24:55|26365.99
11:24:56|26365.99
11:24:58|26364.
11:24:58|26364.42
11:25:00|26365.88
11:25:00|26364.12
11:25:01|26364.12
11:25:02|26365.99
11:25:03|26367.5
11:25:04|26366.
11:25:05|26367.94
11:25:07|26367.94
11:25:07|26367.27
11:25:08|26366.71
11:25:10|26366.71
11:25:10|26367.31
11:25:11|26367.31
11:25:12|26367.31
11:25:13|26369.71
11:25:14|26369.09
11:25:16|26368.71
11:25:16|26368.52
11:25:17|26368.52
11:25:18|26369.24
11:25:19|26369.24
11:25:20|26369.24
11:25:23|26371.71
11:25:24|26370.79
11:25:26|26371.5
11:25:27|26371.71
11:25:27|26373.41
11:25:28|26372.91
11:25:29|26373.81
11:25:30|26373.81
11:25:32|26375.
11:25:33|26373.6
11:25:34|26374.06
11:25:35|26374.28
11:25:36|26374.
11:25:37|26374.07
11:25:38|26374.06
11:25:38|26377.
11:25:40|26375.49
11:25:41|26375.52
11:25:42|26376.
11:25:43|26376.
11:25:44|26369.5
11:25:45|26369.99
11:25:46|26369.96
11:25:46|26371.22
11:25:47|26371.22
11:25:49|26371.04
11:25:50|26370.23
11:25:51|26369.99
11:25:52|26369.99
11:25:53|26369.99
11:25:54|26369.99
11:25:55|26370.01
11:25:56|26373.12
11:25:57|26374.02
11:25:58|26372.63
11:25:59|26374.05
11:26:00|26374.05
11:26:01|26372.62
11:26:02|26374.52
11:26:03|26372.82
11:26:04|26374.64
11:26:05|26374.13
11:26:06|26373.2
11:26:07|26371.71
11:26:08|26371.71
11:26:09|26372.03
11:26:10|26372.07
11:26:11|26372.07
11:26:12|26374.64
11:26:13|26375.76
11:26:14|26374.33
11:26:15|26374.14
11:26:16|26376.51
11:26:17|26377.95
11:26:18|26378.51
11:26:19|26375.55
11:26:20|26375.55
11:26:21|26377.78
11:26:22|26375.65
11:26:24|26374.
11:26:25|26374.
11:26:26|26374.
11:26:27|26374.
11:26:28|26373.59
11:26:29|26374.9
11:26:31|26374.9
11:26:32|26375.
11:26:32|26375.44
11:26:34|26375.05
11:26:35|26374.99
11:26:36|26374.54
11:26:36|26374.53
11:26:38|26375.12
11:26:38|26375.98
11:26:40|26375.98
11:26:41|26375.99
11:26:42|26379.21
11:26:43|26377.77
11:26:43|26377.51
11:26:45|26374.05
11:26:46|26374.05
11:26:47|26375.74
11:26:48|26374.52
11:26:49|26374.58
11:26:50|26376.17
11:26:50|26375.47
11:26:52|26374.53
11:26:53|26374.53
11:26:54|26374.52
11:26:55|26374.32
11:26:56|26374.
11:26:57|26373.58
11:26:58|26373.58
11:26:59|26373.58
11:27:00|26374.2
11:27:01|26374.2
11:27:02|26375.16
11:27:03|26375.39
11:27:04|26374.52
11:27:05|26374.58
11:27:06|26376.58
11:27:07|26376.64
11:27:08|26377.31
11:27:09|26375.64
11:27:10|26375.64
11:27:11|26377.97
11:27:12|26377.97
11:27:13|26378.85
11:27:14|26377.6
11:27:15|26376.63
11:27:16|26376.63
11:27:17|26377.5
11:27:18|26377.39
11:27:19|26377.39
11:27:20|26375.47
11:27:21|26374.18
11:27:22|26374.48
11:27:23|26374.05
11:27:24|26374.05
11:27:25|26374.2
11:27:26|26374.2
11:27:28|26374.12
11:27:28|26371.43
11:27:29|26370.8
11:27:30|26370.8
11:27:31|26370.83
11:27:32|26371.28
11:27:33|26368.95
11:27:34|26369.31
11:27:35|26371.49
11:27:36|26372.91
11:27:37|26372.64
11:27:38|26374.39
11:27:39|26374.39
11:27:40|26374.39
11:27:41|26373.82
11:27:42|26373.82
11:27:43|26372.66
11:27:44|26372.66
11:27:46|26372.73
11:27:46|26372.73
11:27:47|26372.66
11:27:48|26372.66
11:27:49|26372.76
11:27:50|26372.76
11:27:52|26372.76
11:27:53|26375.74
11:27:54|26371.86
11:27:56|26371.77
11:27:56|26373.14
11:27:57|26371.76
11:27:58|26373.06
11:27:59|26373.73
11:28:00|26380.69
11:28:01|26378.84
11:28:02|26378.84
11:28:03|26378.7
11:28:04|26377.01
11:28:05|26377.99
11:28:06|26377.2
11:28:07|26377.52
11:28:08|26377.52
11:28:09|26377.52
11:28:10|26379.48
11:28:11|26379.48
11:28:12|26379.99
11:28:13|26379.5
11:28:14|26381.
11:28:15|26379.74
11:28:16|26379.92
11:28:17|26380.61
11:28:18|26379.48
11:28:19|26380.21
11:28:20|26380.22
11:28:21|26379.22
11:28:22|26379.68
11:28:23|26379.22
11:28:25|26380.88
11:28:26|26380.88
11:28:27|26381.49
11:28:28|26381.49
11:28:30|26387.2
11:28:30|26383.01
11:28:31|26381.86
11:28:32|26381.86
11:28:34|26381.86
11:28:35|26382.46
11:28:36|26381.86
11:28:37|26381.86
11:28:37|26381.86
11:28:39|26381.86
11:28:40|26382.49
11:28:40|26380.39
11:28:42|26382.49
11:28:43|26380.68
11:28:44|26380.83
11:28:45|26380.31
11:28:46|26380.31
11:28:47|26380.24
11:28:48|26380.24
11:28:48|26382.12
11:28:50|26383.3
11:28:50|26383.3
11:28:52|26382.53
11:28:53|26382.53
11:28:54|26382.53
11:28:55|26382.53
11:28:56|26382.53
11:28:57|26381.62
11:28:58|26382.01
11:28:58|26382.01
11:29:00|26382.01
11:29:01|26382.01
11:29:02|26383.49
11:29:03|26385.49
11:29:04|26385.49
11:29:05|26384.49
11:29:06|26386.22
11:29:07|26386.22
11:29:08|26384.83
11:29:09|26384.76
11:29:09|26384.76
11:29:10|26384.76
11:29:12|26384.53
11:29:13|26382.99
11:29:14|26382.99
11:29:15|26382.99
11:29:16|26382.46
11:29:17|26383.85
11:29:18|26384.49
11:29:19|26385.67
11:29:20|26385.17
11:29:22|26383.28
11:29:22|26383.28
11:29:23|26385.34
11:29:24|26382.46
11:29:26|26382.45
11:29:27|26381.81
11:29:28|26382.53
11:29:29|26383.
11:29:30|26382.99
11:29:31|26382.27
11:29:32|26382.27
11:29:33|26382.27
11:29:33|26380.55
11:29:34|26382.7
11:29:36|26381.71
11:29:37|26381.71
11:29:38|26381.71
11:29:39|26381.71
11:29:40|26382.15
11:29:41|26382.74
11:29:42|26381.78
11:29:43|26382.
11:29:44|26382.
11:29:45|26382.
11:29:45|26383.
11:29:46|26383.
11:29:48|26381.11
11:29:49|26383.
11:29:50|26383.
11:29:51|26383.
11:29:52|26383.
11:29:53|26383.
11:29:53|26382.99
11:29:54|26383.57
11:29:56|26382.62
11:29:57|26382.62
11:29:58|26382.62
11:29:59|26382.58
11:30:01|26382.6
11:30:01|26380.54
11:30:02|26380.51
11:30:04|26384.23
11:30:04|26382.04
11:30:05|26381.97
11:30:06|26384.36
11:30:07|26382.66
11:30:08|26384.36
11:30:10|26384.36
11:30:11|26384.36
11:30:12|26382.75
11:30:13|26382.75
11:30:13|26382.91
11:30:14|26383.22
11:30:15|26383.22
11:30:17|26382.92
11:30:17|26382.05
11:30:18|26384.18
11:30:19|26386.42
11:30:20|26385.43
11:30:21|26384.89
11:30:22|26384.38
11:30:24|26384.38
11:30:25|26384.38
11:30:25|26384.38
11:30:28|26384.39
11:30:29|26386.14
11:30:30|26388.57
11:30:31|26388.62
11:30:31|26388.32
11:30:33|26386.96
11:30:34|26389.71
11:30:35|26387.69
11:30:36|26388.69
11:30:37|26388.69
11:30:38|26388.69
11:30:38|26388.69
11:30:39|26387.97
11:30:40|26390.41
11:30:42|26388.68
11:30:43|26388.84
11:30:44|26390.01
11:30:45|26388.92
11:30:46|26387.99
11:30:47|26388.44
11:30:48|26390.
11:30:49|26386.96
11:30:50|26386.96
11:30:51|26387.6
11:30:52|26387.96
11:30:53|26384.03
11:30:54|26383.19
11:30:55|26384.3
11:30:56|26386.52
11:30:57|26386.52
11:30:58|26385.05
11:30:59|26385.05
11:31:00|26389.17
11:31:01|26389.17
11:31:02|26387.73
11:31:03|26387.67
11:31:04|26388.89
11:31:05|26388.89
11:31:06|26386.64
11:31:08|26386.1
11:31:08|26386.89
11:31:09|26386.69
11:31:10|26388.14
11:31:11|26385.99
11:31:12|26387.67
11:31:13|26386.
11:31:14|26386.
11:31:16|26386.
11:31:16|26386.
11:31:17|26386.49
11:31:18|26386.49
11:31:19|26386.49
11:31:20|26385.64
11:31:21|26385.08
11:31:22|26385.08
11:31:23|26384.94
11:31:24|26386.02
11:31:25|26386.01
11:31:26|26386.01
11:31:28|26386.01
11:31:29|26386.5
11:31:30|26386.
11:31:31|26386.
11:31:32|26386.
11:31:33|26386.
11:31:34|26385.24
11:31:35|26386.48
11:31:36|26383.52
11:31:37|26383.25
11:31:38|26382.89
11:31:39|26383.77
11:31:40|26383.77
11:31:41|26384.64
11:31:42|26384.29
11:31:43|26384.29
11:31:44|26384.29
11:31:45|26384.29
11:31:46|26384.49
11:31:47|26387.18
11:31:48|26388.29
11:31:49|26387.37
11:31:50|26387.17
11:31:51|26388.09
11:31:52|26388.09
11:31:53|26388.09
11:31:54|26388.54
11:31:55|26391.15
11:31:56|26390.51
11:31:57|26390.51
11:31:58|26390.3
11:31:59|26391.22
11:32:00|26389.49
11:32:01|26391.08
11:32:02|26391.08
11:32:03|26393.77
11:32:04|26393.44
11:32:05|26392.42
11:32:06|26392.13
11:32:07|26392.57
11:32:08|26392.57
11:32:09|26392.57
11:32:10|26392.55
11:32:11|26392.55
11:32:12|26393.03
11:32:13|26394.2
11:32:14|26394.2
11:32:15|26392.8
11:32:16|26393.48
11:32:17|26392.6
11:32:18|26392.6
11:32:19|26393.03
11:32:20|26393.35
11:32:21|26393.35
11:32:22|26389.18
11:32:23|26384.03
11:32:24|26387.
11:32:25|26386.12
11:32:26|26386.16
11:32:27|26386.16
11:32:28|26386.16
11:32:30|26405.
11:32:31|26404.
11:32:32|26406.32
11:32:33|26409.93
11:32:34|26409.31
11:32:34|26406.84
11:32:36|26408.47
11:32:37|26410.97
11:32:38|26408.93
11:32:39|26406.26
11:32:40|26406.26
11:32:41|26395.85
11:32:41|26396.5
11:32:43|26398.
11:32:44|26393.67
11:32:45|26392.
11:32:46|26394.88
11:32:47|26391.9
11:32:48|26395.
11:32:49|26394.25
11:32:50|26391.44
11:32:52|26394.2
11:32:52|26390.97
11:32:53|26391.55
11:32:55|26391.55
11:32:55|26391.28
11:32:56|26388.58
11:32:58|26386.53
11:32:59|26388.44
11:32:59|26386.5
11:33:00|26387.47
11:33:02|26385.91
11:33:03|26386.06
11:33:03|26385.28
11:33:05|26383.63
11:33:05|26384.52
11:33:07|26383.54
11:33:07|26383.48
11:33:08|26382.64
11:33:09|26381.76
11:33:10|26381.1
11:33:11|26381.09
11:33:13|26380.33
11:33:13|26380.48
11:33:15|26380.33
11:33:16|26379.22
11:33:16|26378.71
11:33:18|26378.74
11:33:19|26378.75
11:33:20|26377.79
11:33:21|26379.27
11:33:21|26378.75
11:33:22|26376.26
11:33:24|26376.36
11:33:24|26375.93
11:33:26|26376.
11:33:26|26376.
11:33:27|26376.36
11:33:28|26375.3
11:33:30|26375.09
11:33:31|26374.4
11:33:32|26374.4
11:33:33|26378.
11:33:34|26377.47
11:33:35|26377.47
11:33:36|26375.93
11:33:37|26375.51
11:33:38|26374.02
11:33:39|26374.02
11:33:40|26375.22
11:33:41|26376.57
11:33:42|26373.3
11:33:44|26373.
11:33:44|26373.
11:33:45|26372.07
11:33:46|26372.07
11:33:47|26372.07
11:33:48|26372.07
11:33:49|26372.07
11:33:51|26372.61
11:33:51|26372.61
11:33:53|26371.9
11:33:53|26371.69
11:33:55|26371.69
11:33:56|26371.21
11:33:57|26370.18
11:33:57|26368.5
11:33:58|26370.17
11:33:59|26368.5
11:34:01|26370.28
11:34:02|26370.28
11:34:03|26370.09
11:34:04|26368.09
11:34:05|26366.08
11:34:06|26368.
11:34:07|26367.46
11:34:08|26366.1
11:34:09|26366.09
11:34:10|26366.73
11:34:11|26369.64
11:34:12|26367.4
11:34:13|26367.24
11:34:14|26366.57
11:34:15|26368.88
11:34:16|26367.1
11:34:17|26367.1
11:34:18|26367.24
11:34:19|26367.24
11:34:20|26367.24
11:34:21|26384.39
11:34:22|26383.57
11:34:23|26385.72
11:34:24|26385.72
11:34:25|26384.01
11:34:26|26387.89
11:34:27|26385.83
11:34:28|26387.16
11:34:29|26385.37
11:34:30|26386.42
11:34:31|26388.
11:34:32|26385.75
11:34:33|26385.75
11:34:34|26385.22
11:34:35|26386.24
11:34:36|26385.22
11:34:37|26385.22
11:34:38|26385.22
11:34:39|26385.22
11:34:40|26384.99
11:34:41|26384.97
11:34:42|26385.22
11:34:43|26385.22
11:34:44|26385.21
11:34:45|26385.21
11:34:46|26385.21
11:34:47|26385.21
11:34:48|26385.22
11:34:49|26384.
11:34:50|26384.
11:34:51|26384.05
11:34:52|26384.05
11:34:53|26384.05
11:34:54|26384.36
11:34:55|26384.36
11:34:56|26383.99
11:34:57|26382.65
11:34:58|26382.65
11:34:59|26382.66
11:35:00|26382.66
11:35:01|26383.99
11:35:02|26378.
11:35:03|26379.
11:35:04|26376.81
11:35:05|26376.5
11:35:06|26378.75
11:35:07|26378.53
11:35:08|26377.11
11:35:09|26377.11
11:35:10|26377.11
11:35:11|26378.1
11:35:12|26376.81
11:35:13|26376.81
11:35:14|26376.
11:35:15|26375.61
11:35:16|26374.93
11:35:17|26374.93
11:35:18|26374.93
11:35:19|26374.93
11:35:20|26374.93
11:35:21|26374.44
11:35:22|26374.44
11:35:23|26375.
11:35:24|26374.44
11:35:25|26374.44
11:35:26|26374.44
11:35:27|26374.57
11:35:28|26374.57
11:35:29|26375.93
11:35:30|26370.05
11:35:31|26369.38
11:35:33|26369.41
11:35:33|26371.83
11:35:34|26372.33
11:35:35|26372.33
11:35:36|26367.45
11:35:38|26370.
11:35:39|26369.94
11:35:40|26370.42
11:35:41|26376.57
11:35:42|26376.41
11:35:43|26376.95
11:35:44|26374.78
11:35:45|26376.47
11:35:45|26376.47
11:35:47|26376.47
11:35:48|26374.78
11:35:49|26373.64
11:35:50|26373.64
11:35:51|26373.64
11:35:52|26372.04
11:35:53|26371.71
11:35:54|26371.71
11:35:55|26380.
11:35:56|26380.
11:35:57|26380.
11:35:58|26380.
11:35:59|26378.25
11:36:00|26379.99
11:36:01|26377.52
11:36:02|26378.85
11:36:03|26382.
11:36:04|26381.7
11:36:05|26382.64
11:36:06|26380.31
11:36:07|26380.73
11:36:08|26383.54
11:36:09|26381.6
11:36:10|26382.51
11:36:11|26382.51
11:36:12|26381.6
11:36:13|26381.6
11:36:14|26381.6
11:36:15|26382.37
11:36:16|26388.95
11:36:17|26391.8
11:36:18|26391.55
11:36:19|26390.
11:36:20|26398.55
11:36:21|26407.17
11:36:22|26403.75
11:36:23|26404.29
11:36:24|26404.29
11:36:25|26402.08
11:36:26|26401.26
11:36:27|26401.09
11:36:28|26403.2
11:36:29|26403.86
11:36:30|26401.7
11:36:31|26401.23
11:36:32|26398.24
11:36:34|26397.24
11:36:35|26396.92
11:36:35|26396.92
11:36:37|26396.92
11:36:38|26396.92
11:36:38|26396.01
11:36:39|26398.
11:36:41|26397.99
11:36:42|26395.76
11:36:43|26394.89
11:36:44|26392.7
11:36:45|26393.5
11:36:46|26392.1
11:36:47|26393.17
11:36:48|26389.97
11:36:49|26387.99
11:36:50|26388.85
11:36:51|26387.99
11:36:52|26387.84
11:36:53|26388.42
11:36:54|26388.34
11:36:55|26389.11
11:36:56|26389.71
11:36:57|26389.71
11:36:58|26389.17
11:36:59|26388.22
11:37:00|26388.22
11:37:01|26389.65
11:37:02|26386.56
11:37:03|26389.97
11:37:04|26391.94
11:37:05|26392.33
11:37:06|26390.95
11:37:07|26390.98
11:37:08|26390.98
11:37:09|26394.3
11:37:10|26386.96
11:37:11|26389.99
11:37:12|26389.99
11:37:13|26389.99
11:37:14|26389.07
11:37:15|26388.94
11:37:16|26387.8
11:37:17|26389.65
11:37:18|26389.65
11:37:19|26388.07
11:37:20|26389.58
11:37:21|26387.97
11:37:22|26387.77
11:37:23|26387.74
11:37:24|26385.33
11:37:25|26383.81
11:37:26|26383.99
11:37:27|26383.98
11:37:28|26382.5
11:37:29|26383.94
11:37:30|26384.18
11:37:31|26385.18
11:37:32|26385.18
11:37:33|26385.46
11:37:35|26385.46
11:37:35|26386.18
11:37:36|26384.95
11:37:38|26387.26
11:37:39|26387.26
11:37:40|26387.26
11:37:41|26388.61
11:37:41|26387.45
11:37:42|26382.45
11:37:44|26382.45
11:37:44|26378.72
11:37:45|26378.62
11:37:47|26376.04
11:37:48|26377.99
11:37:49|26377.48
11:37:50|26375.
11:37:51|26375.69
11:37:52|26377.05
11:37:53|26378.11
11:37:54|26379.39
11:37:55|26379.31
11:37:56|26379.46
11:37:57|26380.49
11:37:58|26378.15
11:37:59|26378.15
11:38:00|26378.15
11:38:01|26377.83
11:38:02|26377.14
11:38:03|26377.14
11:38:04|26377.14
11:38:05|26376.72
11:38:06|26376.72
11:38:07|26376.72
11:38:08|26378.03
11:38:09|26378.03
11:38:10|26378.2
11:38:11|26378.55
11:38:12|26380.06
11:38:13|26378.98
11:38:14|26378.98
11:38:15|26380.04
11:38:16|26379.73
11:38:17|26379.72
11:38:18|26379.72
11:38:19|26379.72
11:38:20|26379.72
11:38:21|26378.3
11:38:22|26378.32
11:38:23|26378.32
11:38:24|26378.66
11:38:25|26376.64
11:38:26|26376.64
11:38:27|26376.6
11:38:28|26375.19
11:38:29|26375.69
11:38:30|26373.29
11:38:31|26376.02
11:38:32|26376.02
11:38:33|26376.02
11:38:34|26374.85
11:38:36|26374.85
11:38:36|26373.46
11:38:38|26373.46
11:38:39|26375.42
11:38:40|26374.01
11:38:41|26373.9
11:38:42|26371.47
11:38:43|26371.47
11:38:44|26372.89
11:38:45|26372.89
11:38:46|26372.89
11:38:47|26372.89
11:38:48|26372.89
11:38:49|26372.89
11:38:50|26372.89
11:38:51|26372.83
11:38:52|26375.55
11:38:53|26374.74
11:38:54|26375.63
11:38:55|26375.08
11:38:56|26375.5
11:38:57|26375.5
11:38:58|26378.31
11:38:59|26388.
11:39:00|26388.18
11:39:01|26388.18
11:39:02|26388.18
11:39:03|26388.18
11:39:04|26387.67
11:39:05|26387.67
11:39:06|26387.67
11:39:07|26387.68
11:39:08|26387.68
11:39:10|26386.44
11:39:10|26386.44
11:39:12|26386.58
11:39:12|26381.48
11:39:13|26379.99
11:39:14|26381.
11:39:15|26380.
11:39:16|26380.54
11:39:17|26380.13
11:39:19|26380.13
11:39:20|26380.03
11:39:20|26380.
11:39:21|26379.86
11:39:22|26379.86
11:39:23|26379.86
11:39:25|26377.83
11:39:25|26377.6
11:39:27|26377.31
11:39:27|26377.
11:39:28|26377.02
11:39:29|26377.02
11:39:30|26377.95
11:39:31|26375.97
11:39:32|26377.6
11:39:33|26377.6
11:39:35|26377.6
11:39:36|26377.6
11:39:37|26377.6
11:39:38|26377.6
11:39:39|26377.6
11:39:40|26377.6
11:39:40|26377.6
11:39:42|26377.49
11:39:43|26377.49
11:39:44|26377.49
11:39:45|26377.49
11:39:46|26376.84
11:39:47|26376.84
11:39:48|26377.78
11:39:49|26378.53
11:39:50|26378.78
11:39:51|26376.84
11:39:51|26377.09
11:39:53|26377.09
11:39:54|26377.09
11:39:54|26376.17
11:39:56|26376.13
11:39:57|26376.68
11:39:58|26377.99
11:39:59|26377.99
11:40:00|26377.98
11:40:01|26377.98
11:40:01|26377.98
11:40:03|26375.99
11:40:04|26375.86
11:40:05|26375.45
11:40:06|26377.97
11:40:07|26375.93
11:40:08|26377.92
11:40:09|26377.92
11:40:10|26375.92
11:40:11|26375.92
11:40:12|26374.51
11:40:13|26374.87
11:40:14|26374.87
11:40:15|26373.19
11:40:16|26373.19
11:40:17|26373.19
11:40:18|26373.07
11:40:19|26373.07
11:40:20|26373.07
11:40:21|26373.07
11:40:22|26373.06
11:40:23|26373.06
11:40:24|26373.06
11:40:25|26373.07
11:40:26|26373.06
11:40:27|26373.07
11:40:28|26373.07
11:40:29|26373.07
11:40:30|26373.07
11:40:31|26373.06
11:40:32|26373.06
11:40:33|26373.06
11:40:34|26372.43
11:40:35|26372.43
11:40:36|26372.43
11:40:37|26372.43
11:40:38|26372.43
11:40:39|26372.43
11:40:40|26372.43
11:40:41|26372.43
11:40:42|26372.43
11:40:43|26370.83
11:40:45|26372.83
11:40:45|26372.83
11:40:46|26372.83
11:40:47|26372.84
11:40:48|26372.83
11:40:50|26372.84
11:40:50|26372.34
11:40:52|26372.34
11:40:53|26366.82
11:40:54|26367.98
11:40:55|26368.69
11:40:56|26369.63
11:40:56|26371.04
11:40:58|26370.51
11:40:59|26374.99
11:40:59|26372.5
11:41:01|26374.49
11:41:02|26374.45
11:41:03|26372.12
11:41:04|26371.43
11:41:04|26370.32
11:41:06|26370.55
11:41:07|26371.06
11:41:08|26370.69
11:41:09|26370.69
11:41:10|26370.69
11:41:11|26370.69
11:41:12|26372.93
11:41:13|26372.93
11:41:14|26371.51
11:41:15|26371.51
11:41:16|26371.51
11:41:17|26370.75
11:41:18|26370.2
11:41:19|26370.2
11:41:20|26367.19
11:41:21|26369.18
11:41:22|26369.18
11:41:23|26369.18
11:41:24|26369.18
11:41:25|26370.73
11:41:26|26369.74
11:41:27|26369.73
11:41:28|26369.73
11:41:29|26369.73
11:41:30|26369.73
11:41:31|26369.73
11:41:32|26369.73
11:41:33|26369.73
11:41:34|26370.22
11:41:35|26370.22
11:41:36|26368.92
11:41:37|26368.58
11:41:39|26369.08
11:41:40|26370.99
11:41:41|26370.
11:41:41|26372.57
11:41:43|26373.19
11:41:45|26371.26
11:41:45|26371.26
11:41:46|26371.26
11:41:47|26369.99
11:41:48|26370.01
11:41:49|26370.01
11:41:50|26370.46
11:41:51|26368.72
11:41:52|26368.72
11:41:53|26369.71
11:41:54|26368.57
11:41:55|26368.57
11:41:56|26368.57
11:41:57|26369.07
11:41:58|26370.82
11:42:00|26370.82
11:42:00|26370.82
11:42:01|26371.05
11:42:02|26371.05
11:42:03|26371.05
11:42:05|26371.05
11:42:05|26371.05
11:42:06|26371.05
11:42:07|26371.05
11:42:08|26371.06
11:42:09|26371.06
11:42:10|26367.2
11:42:12|26367.22
11:42:12|26370.
11:42:13|26370.98
11:42:14|26370.98
11:42:16|26370.98
11:42:16|26370.98
11:42:18|26370.98
11:42:18|26370.98
11:42:19|26370.98
11:42:21|26370.98
11:42:22|26372.
11:42:22|26368.88
11:42:24|26370.39
11:42:25|26371.68
11:42:26|26371.68
11:42:27|26371.12
11:42:28|26371.12
11:42:29|26371.12
11:42:30|26371.12
11:42:30|26371.19
11:42:32|26371.19
11:42:32|26371.19
11:42:34|26370.03
11:42:35|26370.03
11:42:36|26369.76
11:42:36|26371.78
11:42:37|26370.25
11:42:39|26370.25
11:42:39|26370.01
11:42:41|26370.49
11:42:43|26372.66
11:42:44|26371.52
11:42:45|26371.52
11:42:46|26371.52
11:42:47|26370.04
11:42:48|26370.04
11:42:49|26370.04
11:42:49|26370.04
11:42:51|26370.43
11:42:52|26370.43
11:42:53|26370.43
11:42:54|26372.6
11:42:55|26374.12
11:42:56|26374.12
11:42:57|26373.39
11:42:57|26373.69
11:42:59|26373.92
11:43:00|26374.43
11:43:01|26374.43
11:43:02|26375.17
11:43:03|26374.65
11:43:04|26374.65
11:43:05|26374.65
11:43:06|26374.11
11:43:07|26374.11
11:43:08|26374.37
11:43:09|26375.15
11:43:10|26375.65
11:43:11|26375.65
11:43:12|26374.65
11:43:13|26376.26
11:43:14|26376.26
11:43:15|26378.28
11:43:16|26375.84
11:43:17|26377.71
11:43:18|26377.71
11:43:19|26376.13
11:43:20|26376.36
11:43:21|26376.75
11:43:22|26376.75
11:43:23|26376.75
11:43:24|26376.75
11:43:25|26376.96
11:43:26|26376.89
11:43:27|26376.96
11:43:28|26376.95
11:43:29|26376.95
11:43:30|26376.69
11:43:31|26376.1
11:43:32|26376.45
11:43:33|26376.45
11:43:34|26376.45
11:43:35|26376.45
11:43:36|26377.8
11:43:37|26377.75
11:43:38|26377.75
11:43:39|26377.58
11:43:41|26377.61
11:43:41|26376.68
11:43:42|26377.59
11:43:44|26377.63
11:43:44|26373.57
11:43:45|26374.
11:43:47|26373.53
11:43:47|26373.42
11:43:49|26375.46
11:43:49|26375.46
11:43:50|26374.12
11:43:52|26374.52
11:43:53|26375.
11:43:54|26375.
11:43:54|26377.95
11:43:55|26377.93
11:43:57|26374.
11:43:58|26375.86
11:43:59|26375.86
11:44:00|26375.52
11:44:01|26375.48
11:44:02|26375.73
11:44:03|26376.1
11:44:04|26376.33
11:44:05|26376.09
11:44:06|26376.19
11:44:07|26376.19
11:44:08|26376.4
11:44:09|26376.4
11:44:10|26376.4
11:44:11|26374.56
11:44:12|26373.93
11:44:13|26375.89
11:44:14|26375.89
11:44:15|26375.89
11:44:16|26375.76
11:44:17|26375.76
11:44:18|26375.76
11:44:19|26375.73
11:44:20|26375.76
11:44:21|26374.05
11:44:22|26374.18
11:44:23|26374.94
11:44:24|26375.45
11:44:25|26374.69
11:44:26|26375.43
11:44:27|26374.44
11:44:28|26374.44
11:44:29|26374.44
11:44:30|26374.45
11:44:31|26374.91
11:44:32|26373.78
11:44:33|26374.52
11:44:34|26374.84
11:44:35|26374.84
11:44:36|26374.84
11:44:37|26374.84
11:44:38|26374.84
11:44:39|26374.84
11:44:40|26374.84
11:44:41|26374.84
11:44:42|26374.84
11:44:43|26374.84
11:44:44|26374.87
11:44:45|26373.04
11:44:46|26372.82
11:44:48|26374.48
11:44:48|26373.31
11:44:49|26373.31
11:44:50|26373.31
11:44:52|26373.31
11:44:52|26371.83
11:44:53|26372.09
11:44:54|26371.97
11:44:56|26370.98
11:44:56|26371.98
11:44:57|26371.75
11:44:58|26370.9
11:44:59|26371.74
11:45:00|26371.56
11:45:01|26372.77
11:45:02|26373.18
11:45:03|26372.73
11:45:05|26372.51
11:45:05|26372.53
11:45:07|26374.14
11:45:07|26372.79
11:45:09|26402.86
11:45:10|26400.76
11:45:11|26400.03
11:45:12|26402.21
11:45:13|26388.8
11:45:14|26395.
11:45:15|26400.
11:45:16|26401.
11:45:17|26401.91
11:45:18|26401.6
11:45:19|26401.88
11:45:20|26398.05
11:45:20|26400.54
11:45:21|26399.57
11:45:23|26394.
11:45:24|26395.75
11:45:25|26395.91
11:45:26|26396.97
11:45:27|26397.86
11:45:28|26397.57
11:45:29|26397.58
11:45:30|26397.6
11:45:31|26397.6
11:45:32|26396.57
11:45:33|26396.57
11:45:34|26396.57
11:45:34|26395.65
11:45:35|26395.65
11:45:36|26395.47
11:45:37|26396.02
11:45:39|26395.92
11:45:40|26396.15
11:45:41|26396.15
11:45:42|26398.13
11:45:44|26397.38
11:45:44|26403.06
11:45:46|26402.18
11:45:47|26403.07
11:45:47|26403.07
11:45:49|26403.07
11:45:50|26403.07
11:45:51|26403.07
11:45:52|26403.07
11:45:53|26403.83
11:45:54|26403.83
11:45:55|26403.83
11:45:56|26403.83
11:45:57|26403.82
11:45:58|26403.82
11:45:59|26403.39
11:45:59|26404.19
11:46:00|26404.18
11:46:02|26404.18
11:46:03|26404.18
11:46:04|26404.6
11:46:04|26407.42
11:46:05|26406.67
11:46:07|26406.83
11:46:08|26406.18
11:46:09|26407.42
11:46:10|26408.9
11:46:11|26410.55
11:46:12|26413.06
11:46:13|26413.61
11:46:14|26410.5
11:46:15|26412.62
11:46:15|26411.03
11:46:17|26410.18
11:46:18|26411.5
11:46:19|26410.97
11:46:20|26410.97
11:46:21|26408.79
11:46:22|26409.04
11:46:23|26410.53
11:46:24|26408.44
11:46:25|26409.47
11:46:26|26409.47
11:46:27|26409.76
11:46:28|26408.77
11:46:29|26408.77
11:46:30|26408.77
11:46:31|26409.08
11:46:32|26408.66
11:46:33|26408.79
11:46:34|26410.
11:46:35|26410.
11:46:36|26410.
11:46:37|26410.
11:46:38|26406.48
11:46:39|26407.44
11:46:40|26409.18
11:46:41|26409.18
11:46:42|26407.44
11:46:43|26407.44
11:46:45|26408.75
11:46:45|26408.75
11:46:46|26405.63
11:46:47|26406.11
11:46:49|26404.
11:46:50|26403.97
11:46:51|26403.9
11:46:52|26403.9
11:46:53|26403.9
11:46:54|26403.66
11:46:55|26401.95
11:46:56|26400.49
11:46:57|26400.5
11:46:58|26400.5
11:46:59|26400.5
11:47:00|26400.5
11:47:01|26402.96
11:47:02|26400.45
11:47:03|26402.49
11:47:04|26402.49
11:47:05|26402.49
11:47:06|26403.65
11:47:07|26402.65
11:47:08|26402.65
11:47:09|26402.65
11:47:10|26403.6
11:47:11|26403.6
11:47:12|26401.8
11:47:13|26402.1
11:47:14|26402.14
11:47:15|26401.68
11:47:16|26399.76
11:47:17|26400.39
11:47:18|26400.45
11:47:19|26399.16
11:47:20|26399.45
11:47:21|26401.27
11:47:22|26399.94
11:47:23|26399.27
11:47:24|26399.27
11:47:25|26399.99
11:47:26|26400.
11:47:27|26399.36
11:47:28|26399.83
11:47:29|26401.26
11:47:30|26401.77
11:47:31|26401.77
11:47:32|26402.
11:47:33|26402.72
11:47:34|26402.85
11:47:35|26405.42
11:47:36|26403.93
11:47:37|26405.82
11:47:38|26405.82
11:47:39|26403.06
11:47:40|26404.55
11:47:41|26404.57
11:47:42|26405.23
11:47:43|26405.23
11:47:45|26404.37
11:47:45|26404.37
11:47:47|26404.37
11:47:47|26404.37
11:47:49|26403.42
11:47:50|26403.42
11:47:51|26404.2
11:47:52|26404.06
11:47:53|26404.06
11:47:53|26403.87
11:47:55|26403.87
11:47:56|26403.87
11:47:56|26403.77
11:47:58|26406.94
11:47:59|26406.94
11:48:00|26405.43
11:48:02|26407.36
11:48:02|26404.33
11:48:03|26404.33
11:48:04|26404.33
11:48:05|26404.23
11:48:06|26404.23
11:48:07|26402.99
11:48:09|26403.92
11:48:10|26403.92
11:48:11|26403.92
11:48:12|26404.14
11:48:13|26402.83
11:48:13|26402.83
11:48:14|26403.99
11:48:16|26401.78
11:48:17|26403.66
11:48:18|26404.6
11:48:18|26406.13
11:48:20|26406.61
11:48:21|26404.95
11:48:22|26404.95
11:48:23|26406.61
11:48:23|26406.61
11:48:25|26405.62
11:48:26|26405.62
11:48:27|26405.62
11:48:28|26406.61
11:48:29|26405.11
11:48:30|26404.5
11:48:31|26404.5
11:48:31|26406.4
11:48:32|26406.54
11:48:34|26406.54
11:48:35|26406.58
11:48:36|26403.66
11:48:37|26407.78
11:48:37|26405.93
11:48:38|26406.21
11:48:40|26405.88
11:48:41|26405.88
11:48:42|26407.29
11:48:42|26407.21
11:48:44|26408.71
11:48:45|26407.41
11:48:47|26407.41
11:48:47|26407.15
11:48:48|26405.16
11:48:49|26406.66
11:48:50|26408.
11:48:51|26408.
11:48:52|26408.
11:48:53|26407.38
11:48:54|26407.38
11:48:55|26405.54
11:48:56|26405.62
11:48:57|26405.71
11:48:58|26405.71
11:48:59|26406.74
11:49:00|26406.52
11:49:01|26406.52
11:49:02|26406.52
11:49:03|26406.52
11:49:04|26406.2
11:49:05|26406.25
11:49:06|26406.25
11:49:07|26408.01
11:49:08|26408.
11:49:09|26408.01
11:49:10|26406.79
11:49:11|26405.62
11:49:12|26407.6
11:49:13|26412.06
11:49:14|26412.06
11:49:15|26411.22
11:49:16|26411.82
11:49:17|26410.33
11:49:18|26411.8
11:49:19|26411.65
11:49:20|26411.4
11:49:21|26411.4
11:49:22|26411.4
11:49:23|26411.82
11:49:24|26411.82
11:49:25|26412.56
11:49:26|26412.56
11:49:27|26414.04
11:49:28|26414.02
11:49:29|26413.56
11:49:30|26413.
11:49:31|26413.13
11:49:32|26414.91
11:49:33|26419.99
11:49:34|26419.02
11:49:35|26419.38
11:49:36|26417.78
11:49:37|26417.83
11:49:38|26417.81
11:49:39|26415.47
11:49:40|26413.14
11:49:41|26411.19
11:49:42|26412.91
11:49:43|26408.67
11:49:44|26408.
11:49:45|26406.05
11:49:46|26405.36
11:49:47|26406.79
11:49:48|26407.04
11:49:49|26407.04
11:49:51|26407.04
11:49:51|26408.33
11:49:52|26407.97
11:49:53|26410.
11:49:54|26410.84
11:49:55|26409.78
11:49:56|26409.51
11:49:57|26409.34
11:49:58|26409.34
11:49:59|26409.34
11:50:00|26407.92
11:50:04|26407.15
11:50:05|26412.45
11:50:06|26413.06
11:50:07|26415.6
11:50:08|26414.93
11:50:09|26419.64
11:50:10|26419.15
11:50:11|26430.19
11:50:12|26430.
11:50:14|26429.04
11:50:14|26428.14
11:50:15|26419.91
11:50:16|26425.61
11:50:17|26422.11
11:50:18|26428.14
11:50:19|26426.42
11:50:20|26423.3
11:50:21|26421.82
11:50:22|26425.22
11:50:24|26425.85
11:50:24|26426.31
11:50:26|26426.31
11:50:27|26426.51
11:50:28|26426.01
11:50:28|26426.92
11:50:29|26426.42
11:50:30|26415.
11:50:31|26412.78
11:50:32|26413.7
11:50:33|26410.65
11:50:34|26410.95
11:50:36|26408.91
11:50:36|26409.51
11:50:37|26406.57
11:50:38|26411.31
11:50:39|26413.11
11:50:40|26409.77
11:50:41|26408.45
11:50:42|26408.53
11:50:43|26410.15
11:50:44|26420.
11:50:45|26422.9
11:50:46|26424.97
11:50:48|26424.67
11:50:49|26425.77
11:50:50|26424.35
11:50:51|26425.11
11:50:52|26425.19
11:50:53|26423.85
11:50:54|26425.
11:50:55|26423.38
11:50:56|26420.92
11:50:57|26422.46
11:50:58|26419.74
11:50:59|26420.76
11:51:00|26420.04
11:51:01|26420.19
11:51:02|26420.5
11:51:05|26419.49
11:51:05|26420.98
11:51:06|26421.34
11:51:08|26420.95
11:51:08|26420.89
11:51:09|26420.
11:51:10|26419.96
11:51:12|26419.99
11:51:12|26418.83
11:51:13|26418.83
11:51:15|26418.
11:51:16|26416.17
11:51:17|26418.1
11:51:17|26418.1
11:51:19|26418.33
11:51:20|26418.33
11:51:20|26419.
11:51:22|26419.
11:51:23|26419.5
11:51:24|26418.03
11:51:24|26419.65
11:51:25|26419.65
11:51:27|26420.04
11:51:27|26420.19
11:51:29|26421.16
11:51:29|26421.66
11:51:30|26420.81
11:51:31|26422.92
11:51:33|26422.6
11:51:33|26420.5
11:51:34|26420.5
11:51:35|26420.51
11:51:36|26420.51
11:51:37|26420.51
11:51:38|26420.51
11:51:39|26420.51
11:51:41|26422.34
11:51:42|26422.34
11:51:43|26419.88
11:51:44|26419.99
11:51:45|26419.47
11:51:46|26421.
11:51:47|26419.53
11:51:49|26419.53
11:51:50|26420.87
11:51:51|26425.99
11:51:51|26424.
11:51:53|26423.75
11:51:54|26423.75
11:51:55|26423.75
11:51:56|26424.02
11:51:57|26423.99
11:51:58|26425.01
11:51:59|26423.06
11:52:00|26423.25
11:52:01|26424.08
11:52:02|26424.11
11:52:03|26423.
11:52:04|26423.
11:52:05|26425.68
11:52:06|26427.
11:52:07|26427.97
11:52:08|26427.4
11:52:09|26424.31
11:52:10|26425.26
11:52:11|26425.83
11:52:12|26426.51
11:52:13|26419.23
11:52:14|26421.65
11:52:15|26420.24
11:52:16|26423.76
11:52:17|26423.85
11:52:18|26424.34
11:52:19|26421.43
11:52:21|26420.46
11:52:22|26418.49
11:52:23|26417.93
11:52:23|26418.86
11:52:25|26417.43
11:52:25|26419.49
11:52:26|26418.09
11:52:27|26418.09
11:52:28|26417.43
11:52:29|26417.43
11:52:30|26417.43
11:52:32|26418.75
11:52:32|26418.75
11:52:33|26418.75
11:52:34|26418.75
11:52:35|26418.
11:52:37|26418.
11:52:38|26419.08
11:52:39|26419.59
11:52:40|26419.59
11:52:41|26419.59
11:52:42|26419.59
11:52:43|26419.59
11:52:44|26419.59
11:52:44|26419.08
11:52:45|26415.38
11:52:46|26412.79
11:52:47|26412.58
11:52:49|26409.1
11:52:50|26409.1
11:52:51|26406.7
11:52:52|26403.4
11:52:53|26404.42
11:52:54|26400.72
11:52:55|26402.71
11:52:56|26401.89
11:52:57|26408.18
11:52:58|26405.
11:52:59|26406.4
11:53:00|26407.38
11:53:01|26407.38
11:53:02|26408.3
11:53:03|26407.54
11:53:04|26407.54
11:53:05|26406.1
11:53:07|26406.65
11:53:07|26406.77
11:53:08|26403.43
11:53:09|26405.43
11:53:10|26405.58
11:53:12|26407.99
11:53:13|26405.71
11:53:13|26406.17
11:53:14|26407.73
11:53:15|26407.23
11:53:17|26406.39
11:53:17|26408.23
11:53:18|26410.54
11:53:19|26408.99
11:53:21|26410.16
11:53:21|26406.73
11:53:22|26406.73
11:53:23|26406.89
11:53:25|26407.44
11:53:25|26408.04
11:53:26|26410.34
11:53:28|26412.6
11:53:29|26411.69
11:53:29|26417.27
11:53:31|26417.37
11:53:32|26416.87
11:53:32|26417.7
11:53:33|26417.7
11:53:35|26419.5
11:53:36|26419.45
11:53:37|26419.3
11:53:38|26417.91
11:53:39|26418.9
11:53:40|26417.13
11:53:41|26416.96
11:53:42|26416.96
11:53:43|26417.76
11:53:44|26417.76
11:53:45|26417.76
11:53:46|26417.76
11:53:47|26413.94
11:53:48|26412.89
11:53:49|26412.89
11:53:51|26414.54
11:53:51|26414.54
11:53:52|26414.54
11:53:53|26414.
11:53:54|26415.02
11:53:56|26415.02
11:53:57|26415.02
11:53:57|26417.24
11:53:58|26418.45
11:54:00|26418.46
11:54:00|26418.46
11:54:02|26418.45
11:54:03|26418.45
11:54:04|26417.1
11:54:05|26417.08
11:54:06|26416.21
11:54:07|26416.21
11:54:08|26416.21
11:54:09|26416.03
11:54:10|26415.45
11:54:11|26414.51
11:54:12|26414.51
11:54:13|26415.05
11:54:14|26414.97
11:54:15|26414.63
11:54:16|26414.63
11:54:17|26415.86
11:54:18|26414.03
11:54:19|26415.58
11:54:20|26418.
11:54:21|26417.99
11:54:22|26417.99
11:54:23|26417.76
11:54:24|26418.
11:54:25|26418.
11:54:26|26417.54
11:54:27|26417.79
11:54:28|26418.
11:54:29|26418.
11:54:30|26418.
11:54:31|26416.38
11:54:32|26416.38
11:54:33|26416.81
11:54:34|26417.5
11:54:35|26417.14
11:54:36|26418.39
11:54:38|26417.9
11:54:39|26417.59
11:54:40|26417.59
11:54:40|26418.15
11:54:41|26418.15
11:54:43|26418.15
11:54:44|26417.59
11:54:45|26417.59
11:54:45|26417.59
11:54:47|26419.5
11:54:48|26419.5
11:54:48|26426.92
11:54:50|26430.94
11:54:51|26431.13
11:54:52|26429.63
11:54:53|26430.05
11:54:55|26429.82
11:54:55|26430.72
11:54:57|26426.8
11:54:58|26426.8
11:54:59|26424.09
11:55:00|26423.91
11:55:01|26426.4
11:55:02|26426.8
11:55:03|26427.66
11:55:04|26426.98
11:55:04|26428.8
11:55:06|26429.12
11:55:07|26430.67
11:55:08|26431.86
11:55:09|26431.88
11:55:10|26431.93
11:55:11|26433.07
11:55:12|26432.07
11:55:13|26432.06
11:55:13|26432.05
11:55:15|26431.73
11:55:16|26434.5
11:55:17|26434.28
11:55:18|26434.28
11:55:19|26433.28
11:55:20|26432.69
11:55:21|26433.69
11:55:22|26433.69
11:55:22|26434.69
11:55:24|26434.84
11:55:25|26432.5
11:55:26|26431.19
11:55:27|26434.69
11:55:28|26432.36
11:55:29|26443.92
11:55:30|26448.96
11:55:30|26450.5
11:55:32|26447.15
11:55:33|26434.71
11:55:34|26447.
11:55:35|26450.16
11:55:36|26449.33
11:55:37|26453.92
11:55:38|26450.
11:55:39|26451.99
11:55:40|26449.3
11:55:41|26455.57
11:55:42|26449.71
11:55:43|26448.6
11:55:44|26454.5
11:55:45|26453.49
11:55:46|26451.52
11:55:47|26449.33
11:55:48|26449.81
11:55:49|26452.
11:55:50|26447.43
11:55:51|26453.6
11:55:52|26456.12
11:55:54|26453.5
11:55:55|26452.
11:55:56|26451.53
11:55:56|26456.12
11:55:59|26448.43
11:55:59|26449.02
11:56:01|26443.32
11:56:02|26442.85
11:56:02|26443.82
11:56:04|26446.
11:56:05|26444.08
11:56:06|26445.77
11:56:07|26447.74
11:56:08|26451.26
11:56:09|26449.31
11:56:10|26449.5
11:56:11|26450.93
11:56:12|26454.38
11:56:13|26455.5
11:56:14|26457.97
11:56:16|26459.54
11:56:17|26459.93
11:56:17|26458.
11:56:18|26459.41
11:56:19|26455.93
11:56:20|26466.99
11:56:22|26460.29
11:56:22|26458.5
11:56:23|26460.54
11:56:24|26460.69
11:56:25|26460.25
11:56:27|26461.53
11:56:27|26480.
11:56:29|26488.84
11:56:29|26483.24
11:56:30|26481.05
11:56:31|26491.76
11:56:32|26493.
11:56:33|26486.57
11:56:34|26489.03
11:56:35|26481.95
11:56:36|26473.69
11:56:37|26470.
11:56:39|26463.47
11:56:39|26464.
11:56:40|26467.35
11:56:41|26463.61
11:56:43|26457.93
11:56:44|26456.07
11:56:45|26456.44
11:56:45|26451.32
11:56:47|26451.24
11:56:47|26448.46
11:56:48|26448.46
11:56:49|26443.99
11:56:50|26441.91
11:56:52|26439.99
11:56:53|26442.98
11:56:54|26444.95
11:56:56|26449.99
11:56:57|26452.16
11:56:58|26452.23
11:56:58|26452.
11:57:00|26450.
11:57:00|26452.83
11:57:01|26452.28
11:57:03|26453.49
11:57:03|26453.34
11:57:05|26452.07
11:57:06|26451.98
11:57:07|26453.57
11:57:08|26454.38
11:57:09|26454.38
11:57:10|26454.
11:57:10|26452.15
11:57:12|26453.99
11:57:13|26452.3
11:57:14|26452.3
11:57:15|26453.99
11:57:16|26452.27
11:57:16|26454.9
11:57:18|26454.9
11:57:19|26453.82
11:57:20|26453.73
11:57:21|26454.9
11:57:22|26456.23
11:57:23|26456.86
11:57:24|26455.92
11:57:25|26457.13
11:57:26|26457.13
11:57:27|26457.41
11:57:28|26460.72
11:57:29|26460.3
11:57:30|26460.51
11:57:31|26460.69
11:57:32|26464.62
11:57:33|26462.77
11:57:34|26462.28
11:57:35|26459.57
11:57:36|26459.1
11:57:37|26457.2
11:57:38|26458.18
11:57:39|26460.05
11:57:40|26458.55
11:57:41|26460.02
11:57:42|26459.18
11:57:43|26459.85
11:57:44|26461.
11:57:45|26465.62
11:57:46|26466.22
11:57:47|26466.03
11:57:48|26463.97
11:57:49|26463.25
11:57:50|26463.99
11:57:51|26464.75
11:57:52|26462.
11:57:53|26463.21
11:57:55|26462.5
11:57:55|26463.65
11:57:56|26462.15
11:57:57|26461.65
11:57:58|26461.99
11:57:59|26461.99
11:58:00|26460.55
11:58:01|26461.18
11:58:02|26462.65
11:58:03|26464.26
11:58:04|26462.65
11:58:05|26462.62
11:58:06|26471.07
11:58:07|26468.01
11:58:08|26464.99
11:58:09|26462.51
11:58:10|26463.52
11:58:11|26463.89
11:58:12|26463.47
11:58:13|26463.
11:58:14|26463.
11:58:15|26460.5
11:58:16|26458.01
11:58:17|26458.49
11:58:18|26458.52
11:58:19|26459.45
11:58:20|26459.7
11:58:22|26460.95
11:58:22|26459.97
11:58:23|26461.92
11:58:24|26462.41
11:58:25|26460.95
11:58:27|26460.5
11:58:27|26460.5
11:58:28|26460.52
11:58:29|26459.11
11:58:30|26459.02
11:58:31|26458.76
11:58:32|26459.12
11:58:33|26458.76
11:58:34|26458.76
11:58:35|26458.76
11:58:36|26458.76
11:58:37|26459.12
11:58:38|26459.12
11:58:39|26459.12
11:58:40|26459.12
11:58:41|26459.18
11:58:42|26459.18
11:58:43|26459.18
11:58:44|26459.18
11:58:45|26459.18
11:58:46|26460.53
11:58:47|26459.56
11:58:48|26457.99
11:58:49|26458.
11:58:50|26458.52
11:58:51|26459.12
11:58:52|26454.42
11:58:53|26454.45
11:58:55|26455.36
11:58:55|26454.18
11:58:57|26454.
11:58:58|26453.41
11:58:59|26455.8
11:58:59|26451.36
11:59:00|26462.68
11:59:02|26461.73
11:59:03|26465.2
11:59:04|26461.66
11:59:05|26461.44
11:59:06|26459.04
11:59:07|26459.04
11:59:08|26461.27
11:59:09|26459.36
11:59:10|26459.34
11:59:10|26460.19
11:59:12|26460.19
11:59:12|26461.
11:59:13|26460.06
11:59:15|26459.83
11:59:16|26459.83
11:59:17|26460.57
11:59:18|26460.66
11:59:19|26460.66
11:59:20|26460.66
11:59:21|26460.66
11:59:22|26459.33
11:59:22|26459.82
11:59:24|26459.82
11:59:24|26459.33
11:59:26|26459.33
11:59:27|26459.2
11:59:27|26458.23
11:59:28|26455.19
11:59:30|26453.57
11:59:31|26454.74
11:59:32|26454.47
11:59:33|26454.84
11:59:34|26454.84
11:59:35|26450.
11:59:36|26449.31
11:59:37|26451.32
11:59:38|26449.74
11:59:39|26449.74
11:59:40|26449.74
11:59:41|26453.47
11:59:42|26453.45
11:59:43|26453.99
11:59:44|26455.44
11:59:45|26455.44
11:59:46|26453.18
11:59:47|26453.8
11:59:48|26453.69
11:59:49|26452.19
11:59:50|26453.91
11:59:51|26453.91
11:59:52|26452.56
11:59:53|26454.34
11:59:54|26454.68
11:59:55|26451.69
11:59:56|26452.
11:59:58|26451.88
11:59:58|26451.88
11:59:59|26450.64
12:00:01|26455.06
12:00:01|26456.44
12:00:02|26469.01
12:00:03|26474.19
12:00:05|26475.37
12:00:06|26477.81
12:00:07|26470.96
12:00:08|26466.99
12:00:09|26455.02
12:00:10|26457.28
12:00:11|26459.62
12:00:12|26462.99
12:00:13|26467.52
12:00:14|26470.23
12:00:15|26469.
12:00:16|26468.01
12:00:16|26468.46
12:00:18|26462.79
12:00:19|26462.79
12:00:20|26459.29
12:00:21|26456.32
12:00:21|26459.24
12:00:22|26457.87
12:00:24|26457.99
12:00:25|26456.35
12:00:26|26458.47
12:00:27|26458.47
12:00:28|26456.47
12:00:29|26456.46
12:00:30|26457.
12:00:32|26458.52
12:00:33|26457.32
12:00:33|26458.69
12:00:35|26456.5
12:00:36|26458.8
12:00:36|26458.8
12:00:38|26458.8
12:00:38|26456.8
12:00:39|26457.03
12:00:41|26458.94
12:00:41|26460.07
12:00:42|26456.31
12:00:43|26458.27
12:00:44|26458.27
12:00:45|26454.04
12:00:46|26452.43
12:00:49|26453.73
12:00:49|26450.5
12:00:50|26451.18
12:00:51|26448.72
12:00:52|26448.6
12:00:53|26448.13
12:00:54|26446.
12:00:55|26444.87
12:00:57|26443.78
12:00:58|26447.11
12:00:59|26447.11
12:01:00|26448.42
12:01:01|26445.26
12:01:02|26452.88
12:01:03|26450.89
12:01:04|26450.26
12:01:05|26450.26
12:01:05|26451.88
12:01:06|26449.02
12:01:08|26448.42
12:01:09|26451.
12:01:10|26450.84
12:01:10|26452.52
12:01:12|26452.46
12:01:13|26454.
12:01:14|26450.89
12:01:15|26449.21
12:01:16|26452.51
12:01:17|26450.45
12:01:18|26450.04
12:01:19|26450.06
12:01:20|26450.06
12:01:21|26448.42
12:01:22|26450.82
12:01:23|26448.13
12:01:24|26446.93
12:01:25|26446.93
12:01:26|26446.93
12:01:27|26447.46
12:01:28|26452.08
12:01:29|26452.96
12:01:30|26451.
12:01:31|26450.87
12:01:32|26447.15
12:01:33|26449.27
12:01:34|26447.84
12:01:35|26447.84
12:01:36|26447.84
12:01:37|26447.84
12:01:38|26449.65
12:01:39|26449.6
12:01:40|26451.
12:01:41|26450.93
12:01:42|26450.9
12:01:43|26450.9
12:01:44|26450.57
12:01:45|26450.57
12:01:46|26450.57
12:01:47|26450.57
12:01:48|26451.
12:01:49|26451.
12:01:50|26451.83
12:01:51|26449.03
12:01:52|26449.08
12:01:53|26449.08
12:01:54|26451.06
12:01:55|26445.88
12:01:56|26444.58
12:01:58|26447.23
12:01:58|26444.59
12:01:59|26444.57
12:02:01|26444.06
12:02:03|26439.74
12:02:03|26443.69
12:02:04|26442.31
12:02:05|26440.14
12:02:06|26439.9
12:02:07|26437.69
12:02:08|26438.68
12:02:09|26438.99
12:02:10|26436.34
12:02:11|26436.27
12:02:12|26437.18
12:02:13|26438.12
12:02:15|26436.63
12:02:15|26436.65
12:02:16|26432.11
12:02:17|26438.12
12:02:18|26435.02
12:02:19|26433.09
12:02:20|26436.52
12:02:21|26435.97
12:02:22|26432.96
12:02:23|26434.96
12:02:24|26434.98
12:02:25|26434.82
12:02:26|26434.78
12:02:27|26434.51
12:02:28|26434.51
12:02:30|26434.51
12:02:30|26432.
12:02:31|26432.
12:02:32|26429.86
12:02:33|26432.63
12:02:34|26429.48
12:02:35|26433.73
12:02:36|26434.17
12:02:37|26432.53
12:02:38|26432.53
12:02:39|26429.17
12:02:40|26437.48
12:02:41|26435.49
12:02:42|26437.18
12:02:43|26438.13
12:02:44|26434.45
12:02:45|26437.18
12:02:46|26435.96
12:02:47|26434.69
12:02:49|26437.64
12:02:49|26436.83
12:02:51|26436.83
12:02:52|26437.14
12:02:52|26437.14
12:02:53|26435.88
12:02:54|26435.88
12:02:55|26434.61
12:02:57|26436.18
12:02:58|26438.41
12:02:59|26436.21
12:03:00|26437.99
12:03:01|26437.99
12:03:03|26438.39
12:03:03|26445.72
12:03:04|26450.
12:03:05|26445.03
12:03:06|26450.
12:03:07|26448.01
12:03:09|26450.3
12:03:09|26448.12
12:03:11|26449.
12:03:11|26447.37
12:03:13|26448.9
12:03:14|26448.9
12:03:14|26451.81
12:03:16|26451.81
12:03:16|26453.11
12:03:18|26453.25
12:03:19|26451.
12:03:20|26452.9
12:03:21|26452.9
12:03:22|26449.85
12:03:23|26451.31
12:03:24|26453.27
12:03:25|26456.99
12:03:26|26456.86
12:03:27|26457.9
12:03:28|26457.9
12:03:28|26455.
12:03:29|26456.45
12:03:31|26454.98
12:03:32|26455.2
12:03:33|26455.2
12:03:34|26455.2
12:03:35|26458.59
12:03:36|26458.59
12:03:36|26458.59
12:03:38|26458.59
12:03:38|26457.26
12:03:40|26458.52
12:03:41|26458.52
12:03:42|26458.59
12:03:43|26457.53
12:03:44|26457.53
12:03:45|26456.
12:03:46|26456.
12:03:47|26453.89
12:03:47|26451.64
12:03:48|26451.51
12:03:49|26453.12
12:03:51|26450.59
12:03:51|26450.59
12:03:52|26452.9
12:03:53|26452.21
12:03:55|26454.
12:03:55|26454.
12:03:57|26454.
12:03:58|26454.
12:03:58|26455.03
12:04:00|26452.73
12:04:02|26451.31
12:04:02|26447.44
12:04:03|26447.85
12:04:04|26447.84
12:04:05|26446.
12:04:07|26446.89
12:04:08|26446.28
12:04:09|26446.28
12:04:10|26446.28
12:04:10|26446.29
12:04:12|26446.29
12:04:12|26446.3
12:04:14|26447.15
12:04:15|26447.15
12:04:16|26447.15
12:04:16|26448.32
12:04:17|26448.32
12:04:18|26448.32
12:04:19|26448.32
12:04:20|26445.17
12:04:21|26453.47
12:04:23|26453.03
12:04:23|26450.69
12:04:24|26448.29
12:04:25|26449.61
12:04:27|26451.59
12:04:28|26452.53
12:04:29|26450.
12:04:29|26450.
12:04:30|26452.05
12:04:32|26452.05
12:04:32|26452.05
12:04:33|26452.05
12:04:35|26452.05
12:04:36|26450.16
12:04:36|26450.16
12:04:38|26450.33
12:04:39|26450.36
12:04:39|26450.36
12:04:41|26450.36
12:04:41|26450.36
12:04:43|26451.29
12:04:43|26452.32
12:04:44|26452.88
12:04:46|26452.88
12:04:47|26451.43
12:04:47|26451.43
12:04:49|26449.06
12:04:50|26451.11
12:04:50|26449.89
12:04:52|26450.32
12:04:53|26452.
12:04:54|26450.7
12:04:55|26450.7
12:04:55|26454.61
12:04:57|26454.32
12:04:57|26454.32
12:04:59|26454.32
12:05:00|26454.32
12:05:01|26452.15
12:05:03|26452.49
12:05:04|26452.49
12:05:04|26452.49
12:05:06|26453.03
12:05:07|26453.03
12:05:08|26453.03
12:05:09|26453.03
12:05:10|26457.6
12:05:10|26458.
12:05:12|26457.3
12:05:13|26457.3
12:05:13|26457.3
12:05:15|26457.3
12:05:16|26457.3
12:05:17|26457.49
12:05:18|26457.49
12:05:19|26457.7
12:05:20|26457.7
12:05:21|26457.71
12:05:22|26458.
12:05:23|26458.
12:05:24|26459.49
12:05:25|26458.61
12:05:26|26458.61
12:05:27|26458.59
12:05:28|26458.59
12:05:29|26458.59
12:05:30|26459.84
12:05:31|26459.84
12:05:32|26459.84
12:05:33|26457.33
12:05:34|26459.33
12:05:35|26459.33
12:05:36|26459.84
12:05:37|26464.23
12:05:38|26465.31
12:05:39|26465.62
12:05:40|26465.62
12:05:41|26466.5
12:05:42|26466.73
12:05:43|26469.38
12:05:44|26472.01
12:05:45|26471.6
12:05:46|26471.13
12:05:47|26471.13
12:05:49|26471.13
12:05:50|26472.56
12:05:51|26473.43
12:05:52|26476.02
12:05:53|26471.36
12:05:54|26471.36
12:05:55|26472.
12:05:56|26470.46
12:05:57|26466.13
12:05:58|26463.14
12:05:59|26462.
12:06:00|26461.94
12:06:01|26461.75
12:06:03|26463.
12:06:03|26464.08
12:06:04|26467.81
12:06:05|26473.09
12:06:06|26469.78
12:06:08|26468.75
12:06:08|26468.
12:06:10|26470.56
12:06:11|26470.56
12:06:11|26470.56
12:06:12|26470.56
12:06:14|26473.09
12:06:14|26471.81
12:06:16|26471.
12:06:16|26471.
12:06:17|26471.
12:06:19|26469.51
12:06:20|26469.51
12:06:21|26469.51
12:06:22|26470.46
12:06:23|26472.38
12:06:24|26469.52
12:06:25|26468.73
12:06:25|26469.98
12:06:27|26469.98
12:06:28|26470.
12:06:28|26471.02
12:06:30|26471.02
12:06:31|26471.02
12:06:32|26471.02
12:06:32|26470.61
12:06:34|26470.42
12:06:35|26470.42
12:06:36|26478.09
12:06:37|26475.99
12:06:38|26473.49
12:06:39|26472.1
12:06:40|26472.1
12:06:40|26473.55
12:06:42|26473.55
12:06:43|26475.95
12:06:44|26473.49
12:06:44|26472.42
12:06:46|26474.7
12:06:46|26474.24
12:06:48|26480.
12:06:49|26483.27
12:06:49|26480.99
12:06:51|26479.85
12:06:52|26482.44
12:06:53|26480.18
12:06:53|26482.23
12:06:55|26482.2
12:06:55|26481.01
12:06:57|26481.01
12:06:58|26481.01
12:06:59|26481.01
12:07:00|26482.89
12:07:00|26482.54
12:07:02|26480.18
12:07:04|26484.9
12:07:05|26483.56
12:07:05|26482.11
12:07:06|26483.86
12:07:08|26483.56
12:07:09|26480.74
12:07:10|26483.53
12:07:11|26483.2
12:07:12|26482.
12:07:13|26484.71
12:07:14|26489.78
12:07:15|26490.17
12:07:16|26484.82
12:07:17|26485.6
12:07:18|26486.43
12:07:19|26485.92
12:07:20|26486.45
12:07:21|26486.66
12:07:22|26487.54
12:07:23|26489.
12:07:24|26492.69
12:07:24|26490.98
12:07:26|26491.03
12:07:27|26491.35
12:07:28|26492.44
12:07:29|26491.26
12:07:30|26494.84
12:07:31|26496.38
12:07:32|26495.05
12:07:32|26514.19
12:07:33|26513.08
12:07:35|26502.5
12:07:36|26508.52
12:07:36|26507.75
12:07:38|26506.01
12:07:38|26505.99
12:07:39|26503.81
12:07:41|26505.87
12:07:42|26506.89
12:07:43|26507.47
12:07:44|26507.96
12:07:45|26508.75
12:07:45|26503.
12:07:47|26503.36
12:07:48|26507.78
12:07:49|26504.24
12:07:50|26503.
12:07:51|26503.32
12:07:52|26504.
12:07:53|26502.99
12:07:54|26504.64
12:07:54|26504.65
12:07:56|26501.
12:07:57|26506.
12:07:57|26503.26
12:07:59|26509.14
12:08:00|26509.04
12:08:01|26505.15
12:08:02|26502.67
12:08:02|26505.14
12:08:04|26504.99
12:08:06|26501.81
12:08:06|26505.07
12:08:07|26506.12
12:08:08|26506.12
12:08:09|26506.12
12:08:10|26506.12
12:08:11|26504.83
12:08:12|26503.57
12:08:13|26503.05
12:08:15|26498.91
12:08:16|26490.62
12:08:17|26488.1
12:08:18|26481.54
12:08:19|26483.91
12:08:20|26481.16
12:08:21|26484.31
12:08:22|26488.65
12:08:23|26485.36
12:08:24|26485.01
12:08:25|26485.99
12:08:26|26492.73
12:08:27|26491.23
12:08:28|26490.76
12:08:29|26489.28
12:08:30|26486.
12:08:31|26484.67
12:08:32|26489.64
12:08:33|26490.02
12:08:34|26487.51
12:08:35|26488.71
12:08:36|26483.87
12:08:37|26483.
12:08:38|26483.
12:08:39|26483.27
12:08:40|26483.27
12:08:41|26483.27
12:08:42|26483.49
12:08:43|26483.49
12:08:44|26479.56
12:08:45|26481.99
12:08:46|26481.94
12:08:47|26483.27
12:08:48|26481.92
12:08:49|26481.19
12:08:50|26481.19
12:08:51|26491.09
12:08:53|26489.93
12:08:54|26488.03
12:08:54|26488.6
12:08:56|26488.2
12:08:56|26488.15
12:08:57|26488.15
12:08:58|26485.74
12:08:59|26485.06
12:09:00|26482.53
12:09:01|26481.55
12:09:02|26482.01
12:09:04|26481.55
12:09:05|26482.89
12:09:07|26482.87
12:09:07|26485.73
12:09:08|26485.73
12:09:10|26485.73
12:09:10|26485.73
12:09:12|26482.96
12:09:12|26480.16
12:09:14|26482.14
12:09:14|26483.
12:09:16|26482.22
12:09:17|26482.51
12:09:19|26485.08
12:09:19|26485.85
12:09:20|26485.85
12:09:22|26482.01
12:09:22|26487.74
12:09:24|26491.91
12:09:25|26492.39
12:09:26|26492.95
12:09:27|26492.95
12:09:27|26492.95
12:09:28|26488.17
12:09:30|26489.04
12:09:31|26486.
12:09:32|26486.01
12:09:33|26486.01
12:09:34|26485.8
12:09:35|26483.86
12:09:36|26483.86
12:09:36|26484.69
12:09:38|26483.
12:09:39|26482.62
12:09:40|26484.
12:09:41|26484.
12:09:42|26484.
12:09:42|26484.
12:09:43|26484.
12:09:45|26484.
12:09:46|26482.77
12:09:47|26482.7
12:09:48|26488.97
12:09:49|26488.17
12:09:50|26490.01
12:09:51|26488.19
12:09:52|26489.9
12:09:53|26491.08
12:09:53|26495.12
12:09:55|26498.82
12:09:56|26497.02
12:09:57|26496.72
12:09:58|26497.4
12:09:59|26498.75
12:10:00|26498.3
12:10:00|26498.75
12:10:02|26500.04
12:10:02|26500.04
12:10:04|26499.21
12:10:05|26499.21
12:10:07|26500.46
12:10:08|26502.35
12:10:08|26503.75
12:10:09|26503.43
12:10:10|26500.62
12:10:11|26504.
12:10:12|26504.
12:10:14|26502.08
12:10:15|26502.08
12:10:16|26499.98
12:10:17|26499.98
12:10:17|26499.98
12:10:19|26499.98
12:10:20|26499.17
12:10:20|26500.38
12:10:22|26500.39
12:10:23|26500.39
12:10:23|26502.91
12:10:25|26499.71
12:10:26|26499.09
12:10:27|26498.07
12:10:28|26498.07
12:10:29|26497.32
12:10:29|26496.
12:10:32|26498.84
12:10:33|26502.08
12:10:34|26500.42
12:10:35|26501.27
12:10:36|26499.73
12:10:37|26499.73
12:10:38|26499.73
12:10:39|26499.6
12:10:40|26498.68
12:10:41|26500.06
12:10:42|26502.19
12:10:43|26502.63
12:10:44|26499.02
12:10:45|26500.31
12:10:46|26500.47
12:10:47|26501.64
12:10:48|26501.64
12:10:49|26499.85
12:10:50|26495.82
12:10:51|26497.3
12:10:52|26496.25
12:10:53|26497.6
12:10:54|26499.
12:10:55|26494.91
12:10:56|26495.89
12:10:57|26494.07
12:10:58|26495.83
12:10:59|26496.74
12:11:00|26494.
12:11:01|26490.15
12:11:02|26490.17
12:11:03|26490.43
12:11:04|26491.24
12:11:05|26488.45
12:11:06|26491.
12:11:07|26488.61
12:11:08|26491.52
12:11:09|26491.98
12:11:10|26489.24
12:11:11|26489.32
12:11:12|26489.32
12:11:14|26489.61
12:11:14|26489.67
12:11:15|26489.67
12:11:16|26488.57
12:11:17|26488.57
12:11:18|26488.57
12:11:19|26488.57
12:11:20|26486.32
12:11:21|26486.52
12:11:22|26487.11
12:11:23|26484.97
12:11:24|26485.99
12:11:25|26485.99
12:11:26|26488.94
12:11:27|26488.94
12:11:28|26488.94
12:11:29|26488.05
12:11:30|26488.05
12:11:31|26484.13
12:11:32|26484.13
12:11:33|26484.96
12:11:34|26484.92
12:11:35|26485.16
12:11:36|26485.16
12:11:37|26486.2
12:11:38|26486.2
12:11:39|26487.32
12:11:40|26485.45
12:11:41|26483.38
12:11:42|26483.38
12:11:43|26484.52
12:11:44|26484.52
12:11:45|26483.19
12:11:47|26480.45
12:11:47|26483.5
12:11:49|26483.5
12:11:49|26483.5
12:11:51|26482.44
12:11:51|26479.8
12:11:52|26480.31
12:11:53|26480.19
12:11:54|26480.23
12:11:55|26480.23
12:11:56|26478.65
12:11:58|26479.
12:11:58|26480.15
12:12:00|26479.54
12:12:00|26479.54
12:12:01|26476.6
12:12:02|26480.
12:12:03|26478.87
12:12:04|26479.18
12:12:06|26477.45
12:12:06|26477.45
12:12:08|26478.94
12:12:09|26479.18
12:12:11|26479.18
12:12:12|26479.17
12:12:13|26479.16
12:12:14|26479.16
12:12:14|26478.5
12:12:16|26477.57
12:12:17|26475.53
12:12:17|26478.58
12:12:18|26477.7
12:12:19|26478.5
12:12:20|26478.5
12:12:21|26478.69
12:12:22|26477.34
12:12:23|26478.69
12:12:25|26478.69
12:12:25|26478.69
12:12:26|26478.69
12:12:27|26477.91
12:12:29|26477.91
12:12:30|26476.24
12:12:30|26476.24
12:12:32|26477.97
12:12:32|26478.69
12:12:33|26477.51
12:12:35|26477.51
12:12:35|26477.51
12:12:36|26477.51
12:12:38|26479.12
12:12:38|26479.12
12:12:39|26479.12
12:12:41|26479.73
12:12:42|26478.78
12:12:42|26478.66
12:12:43|26477.81
12:12:44|26478.63
12:12:45|26478.63
12:12:46|26479.71
12:12:47|26479.71
12:12:49|26474.66
12:12:50|26475.1
12:12:50|26475.09
12:12:52|26476.64
12:12:52|26476.76
12:12:53|26479.
12:12:54|26479.
12:12:55|26479.71
12:12:56|26479.71
12:12:57|26479.71
12:12:58|26475.04
12:13:00|26478.35
12:13:00|26476.48
12:13:02|26477.41
12:13:02|26475.53
12:13:03|26475.53
12:13:04|26478.18
12:13:05|26479.76
12:13:07|26479.99
12:13:07|26479.99
12:13:09|26478.56
12:13:10|26478.56
12:13:10|26478.56
12:13:12|26478.56
12:13:13|26478.56
12:13:14|26479.96
12:13:15|26485.
12:13:15|26487.21
12:13:17|26487.36
12:13:17|26487.36
12:13:19|26487.46
12:13:20|26487.46
12:13:21|26489.37
12:13:22|26489.37
12:13:23|26493.08
12:13:24|26495.1
12:13:25|26494.08
12:13:26|26494.4
12:13:27|26489.32
12:13:28|26492.39
12:13:29|26492.39
12:13:30|26492.
12:13:32|26492.03
12:13:32|26492.65
12:13:33|26492.65
12:13:34|26496.47
12:13:35|26496.84
12:13:37|26495.43
12:13:37|26497.76
12:13:38|26497.76
12:13:39|26493.66
12:13:40|26493.66
12:13:41|26495.72
12:13:42|26495.72
12:13:43|26496.
12:13:44|26496.
12:13:45|26496.
12:13:46|26496.
12:13:47|26496.45
12:13:48|26496.45
12:13:49|26496.45
12:13:50|26497.68
12:13:51|26495.17
12:13:52|26495.17
12:13:53|26493.92
12:13:54|26493.92
12:13:55|26493.92
12:13:56|26497.27
12:13:57|26492.
12:13:58|26490.
12:13:59|26491.32
12:14:00|26491.78
12:14:01|26492.94
12:14:02|26491.59
12:14:03|26492.76
12:14:04|26490.
12:14:05|26490.
12:14:06|26490.
12:14:07|26492.4
12:14:08|26492.
12:14:10|26492.23
12:14:10|26492.24
12:14:11|26491.93
12:14:12|26492.82
12:14:14|26492.84
12:14:15|26493.04
12:14:16|26496.
12:14:16|26496.93
12:14:17|26495.95
12:14:19|26495.38
12:14:20|26495.38
12:14:21|26492.02
12:14:22|26492.02
12:14:23|26494.55
12:14:24|26494.55
12:14:25|26499.66
12:14:26|26499.42
12:14:26|26499.97
12:14:28|26501.26
12:14:29|26503.1
12:14:30|26505.62
12:14:31|26503.79
12:14:32|26508.03
12:14:33|26507.44
12:14:34|26507.47
12:14:35|26505.19
12:14:36|26505.64
12:14:37|26505.64
12:14:38|26504.77
12:14:39|26507.42
12:14:40|26509.88
12:14:41|26505.
12:14:42|26503.69
12:14:43|26503.69
12:14:44|26505.94
12:14:45|26505.92
12:14:46|26507.55
12:14:47|26505.95
12:14:48|26504.41
12:14:49|26508.94
12:14:50|26506.51
12:14:51|26508.41
12:14:52|26503.91
12:14:53|26504.79
12:14:54|26504.87
12:14:55|26506.84
12:14:56|26501.13
12:14:57|26500.88
12:14:58|26501.08
12:14:59|26502.73
12:15:00|26502.73
12:15:01|26506.18
12:15:02|26505.45
12:15:03|26499.41
12:15:04|26499.97
12:15:05|26498.84
12:15:06|26505.
12:15:07|26501.42
12:15:08|26501.39
12:15:09|26501.43
12:15:10|26501.86
12:15:11|26502.6
12:15:13|26504.32
12:15:14|26517.03
12:15:14|26515.63
12:15:16|26529.99
12:15:17|26535.63
12:15:18|26526.71
12:15:18|26513.16
12:15:20|26514.31
12:15:21|26514.2
12:15:21|26505.
12:15:23|26507.09
12:15:24|26507.93
12:15:24|26507.
12:15:25|26510.97
12:15:26|26510.
12:15:27|26508.33
12:15:29|26511.21
12:15:30|26514.
12:15:31|26511.22
12:15:31|26510.18
12:15:33|26510.3
12:15:34|26508.
12:15:35|26510.72
12:15:36|26510.
12:15:37|26516.81
12:15:38|26517.64
12:15:39|26514.12
12:15:40|26510.57
12:15:41|26510.
12:15:42|26510.
12:15:43|26509.73
12:15:44|26510.
12:15:45|26510.63
12:15:46|26510.63
12:15:47|26511.
12:15:48|26511.99
12:15:50|26511.98
12:15:50|26510.39
12:15:52|26510.
12:15:52|26509.04
12:15:53|26508.71
12:15:55|26510.58
12:15:55|26509.17
12:15:57|26509.17
12:15:58|26510.08
12:15:59|26513.33
12:15:59|26515.79
12:16:00|26520.
12:16:02|26529.77
12:16:03|26526.02
12:16:04|26527.75
12:16:04|26525.
12:16:05|26522.04
12:16:07|26525.15
12:16:07|26531.16
12:16:09|26532.41
12:16:10|26532.3
12:16:11|26533.01
12:16:12|26541.38
12:16:13|26563.19
12:16:16|26578.04
12:16:17|26554.1
12:16:18|26550.
12:16:19|26540.
12:16:20|26521.5
12:16:21|26524.
12:16:23|26519.8
12:16:24|26496.
12:16:25|26524.79
12:16:25|26519.44
12:16:26|26524.
12:16:28|26533.26
12:16:29|26532.43
12:16:30|26530.03
12:16:31|26524.64
12:16:31|26523.46
12:16:33|26522.03
12:16:33|26523.27
12:16:34|26524.
12:16:36|26524.
12:16:37|26528.15
12:16:37|26528.15
12:16:38|26531.
12:16:40|26534.11
12:16:41|26535.17
12:16:42|26543.25
12:16:42|26541.39
12:16:43|26542.82
12:16:44|26540.35
12:16:45|26535.86
12:16:47|26535.46
12:16:47|26527.7
12:16:49|26525.53
12:16:50|26515.93
12:16:51|26519.53
12:16:52|26514.
12:16:53|26506.44
12:16:54|26512.66
12:16:55|26512.29
12:16:56|26505.91
12:16:57|26505.66
12:16:58|26506.15
12:16:59|26502.36
12:17:00|26496.48
12:17:00|26496.41
12:17:02|26495.6
12:17:03|26492.
12:17:03|26492.97
12:17:04|26488.
12:17:06|26487.
12:17:06|26490.01
12:17:08|26488.3
12:17:09|26490.53
12:17:09|26484.63
12:17:10|26485.91
12:17:12|26485.91
12:17:13|26485.01
12:17:14|26488.88
12:17:15|26484.
12:17:16|26484.7
12:17:17|26481.41
12:17:18|26483.48
12:17:19|26486.84
12:17:20|26482.
12:17:21|26479.5
12:17:22|26480.26
12:17:23|26473.99
12:17:24|26477.62
12:17:25|26477.62
12:17:26|26476.81
12:17:27|26475.25
12:17:28|26471.98
12:17:29|26473.99
12:17:30|26473.99
12:17:31|26471.67
12:17:32|26473.47
12:17:33|26472.86
12:17:34|26471.78
12:17:35|26471.86
12:17:36|26472.
12:17:37|26465.17
12:17:38|26460.
12:17:39|26460.77
12:17:40|26460.13
12:17:41|26458.34
12:17:42|26464.24
12:17:43|26464.61
12:17:44|26466.09
12:17:45|26465.92
12:17:46|26461.37
12:17:47|26465.39
12:17:48|26462.65
12:17:49|26462.89
12:17:50|26461.71
12:17:51|26459.77
12:17:52|26456.27
12:17:53|26451.97
12:17:54|26457.81
12:17:55|26452.63
12:17:56|26450.25
12:17:57|26451.74
12:17:58|26456.8
12:17:59|26454.87
12:18:00|26450.76
12:18:02|26456.85
12:18:02|26453.73
12:18:03|26453.92
12:18:04|26462.
12:18:05|26464.32
12:18:06|26469.15
12:18:07|26462.02
12:18:08|26467.57
12:18:09|26473.85
12:18:10|26470.
12:18:11|26468.95
12:18:12|26470.
12:18:14|26464.62
12:18:15|26460.4
12:18:16|26459.48
12:18:17|26459.35
12:18:18|26457.96
12:18:19|26460.57
12:18:20|26458.
12:18:21|26454.41
12:18:22|26449.92
12:18:23|26447.16
12:18:24|26447.82
12:18:25|26449.02
12:18:26|26452.99
12:18:27|26450.66
12:18:28|26444.91
12:18:29|26453.44
12:18:30|26453.
12:18:31|26448.7
12:18:32|26446.
12:18:33|26449.
12:18:34|26449.28
12:18:35|26453.22
12:18:36|26449.72
12:18:37|26450.65
12:18:38|26445.26
12:18:39|26445.26
12:18:40|26445.
12:18:41|26445.
12:18:42|26444.56
12:18:43|26447.88
12:18:44|26448.44
12:18:45|26449.46
12:18:46|26450.42
12:18:47|26450.23
12:18:48|26444.
12:18:49|26452.09
12:18:50|26448.77
12:18:51|26446.41
12:18:52|26442.62
12:18:53|26442.
12:18:54|26433.
12:18:55|26444.99
12:18:57|26448.44
12:18:57|26446.85
12:18:58|26444.27
12:18:59|26436.83
12:19:00|26437.05
12:19:01|26443.28
12:19:02|26436.07
12:19:03|26434.99
12:19:04|26435.38
12:19:05|26430.
12:19:06|26433.08
12:19:07|26437.88
12:19:08|26440.17
12:19:09|26440.13
12:19:10|26428.07
12:19:11|26448.3
12:19:12|26443.81
12:19:13|26439.01
12:19:14|26437.54
12:19:16|26433.19
12:19:17|26441.65
12:19:18|26439.91
12:19:19|26436.19
12:19:19|26435.79
12:19:22|26435.21
12:19:22|26426.79
12:19:24|26424.89
12:19:24|26418.77
12:19:25|26421.84
12:19:27|26427.56
12:19:28|26428.43
12:19:28|26426.
12:19:30|26428.
12:19:31|26426.77
12:19:31|26427.02
12:19:32|26425.4
12:19:33|26424.12
12:19:34|26423.78
12:19:36|26425.84
12:19:37|26425.41
12:19:38|26428.3
12:19:38|26424.75
12:19:40|26427.93
12:19:40|26426.25
12:19:41|26425.03
12:19:43|26434.99
12:19:44|26432.56
12:19:44|26430.99
12:19:45|26424.
12:19:46|26425.76
12:19:48|26426.51
12:19:49|26429.51
12:19:50|26430.37
12:19:51|26426.
12:19:52|26425.31
12:19:53|26426.44
12:19:54|26423.62
12:19:55|26425.18
12:19:56|26424.99
12:19:57|26429.03
12:19:58|26429.02
12:19:59|26426.69
12:20:00|26426.63
12:20:01|26428.98
12:20:02|26428.
12:20:03|26432.55
12:20:04|26437.68
12:20:05|26439.
12:20:06|26439.01
12:20:07|26444.11
12:20:08|26440.52
12:20:09|26440.51
12:20:10|26437.71
12:20:11|26440.94
12:20:12|26440.79
12:20:13|26440.71
12:20:14|26440.4
12:20:15|26440.76
12:20:17|26440.97
12:20:18|26436.59
12:20:19|26435.
12:20:20|26434.9
12:20:21|26436.55
12:20:22|26437.75
12:20:22|26437.75
12:20:24|26434.99
12:20:25|26434.99
12:20:26|26432.35
12:20:27|26434.86
12:20:28|26432.73
12:20:28|26431.07
12:20:30|26431.07
12:20:31|26431.07
12:20:32|26437.12
12:20:33|26439.
12:20:34|26435.
12:20:35|26435.54
12:20:36|26433.63
12:20:37|26430.85
12:20:37|26433.73
12:20:39|26432.25
12:20:40|26434.25
12:20:41|26435.
12:20:41|26429.57
12:20:43|26433.08
12:20:44|26436.13
12:20:45|26436.13
12:20:46|26436.38
12:20:47|26436.38
12:20:47|26439.38
12:20:48|26436.54
12:20:49|26436.54
12:20:51|26445.18
12:20:52|26450.47
12:20:52|26449.44
12:20:54|26450.
12:20:54|26453.
12:20:55|26453.6
12:20:57|26454.89
12:20:58|26456.3
12:20:59|26458.
12:21:00|26458.
12:21:01|26460.04
12:21:02|26462.14
12:21:03|26461.15
12:21:04|26467.88
12:21:05|26470.76
12:21:07|26470.01
12:21:07|26473.21
12:21:08|26474.
12:21:09|26473.38
12:21:10|26475.94
12:21:12|26474.54
12:21:13|26475.3
12:21:14|26483.89
12:21:14|26482.73
12:21:15|26484.5
12:21:17|26483.1
12:21:18|26487.
12:21:19|26498.66
12:21:20|26492.01
12:21:21|26487.44
12:21:22|26492.
12:21:23|26485.88
12:21:24|26495.99
12:21:25|26493.
12:21:26|26489.
12:21:27|26496.63
12:21:28|26499.12
12:21:29|26501.16
12:21:30|26503.71
12:21:31|26500.99
12:21:32|26501.15
12:21:33|26499.88
12:21:34|26496.69
12:21:35|26495.04
12:21:36|26495.52
12:21:37|26492.53
12:21:38|26495.
12:21:39|26490.
12:21:40|26490.66
12:21:41|26488.73
12:21:42|26488.48
12:21:43|26491.35
12:21:44|26482.58
12:21:45|26480.71
12:21:46|26478.43
12:21:47|26478.
12:21:48|26480.
12:21:49|26477.58
12:21:50|26482.15
12:21:51|26479.19
12:21:52|26481.88
12:21:53|26481.88
12:21:54|26478.61
12:21:55|26478.86
12:21:56|26479.96
12:21:57|26479.96
12:21:58|26479.13
12:21:59|26479.13
12:22:00|26478.01
12:22:01|26479.84
12:22:02|26479.84
12:22:03|26478.89
12:22:04|26478.72
12:22:05|26476.37
12:22:06|26478.4
12:22:07|26479.99
12:22:08|26479.99
12:22:09|26479.21
12:22:10|26477.53
12:22:11|26477.53
12:22:12|26478.86
12:22:13|26478.86
12:22:14|26478.86
12:22:15|26477.15
12:22:16|26477.45
12:22:17|26477.45
12:22:18|26477.45
12:22:20|26477.45
12:22:20|26477.45
12:22:21|26478.
12:22:23|26482.99
12:22:24|26479.01
12:22:24|26479.01
12:22:26|26484.99
12:22:27|26488.2
12:22:28|26491.
12:22:29|26488.73
12:22:30|26490.75
12:22:30|26487.27
12:22:32|26491.42
12:22:33|26485.66
12:22:34|26491.
12:22:35|26491.
12:22:36|26490.04
12:22:36|26491.79
12:22:38|26496.17
12:22:40|26498.75
12:22:40|26498.15
12:22:42|26496.05
12:22:43|26495.08
12:22:43|26495.08
12:22:44|26497.
12:22:46|26497.
12:22:46|26497.
12:22:48|26497.
12:22:48|26496.4
12:22:49|26490.6
12:22:51|26487.75
12:22:51|26482.91
12:22:52|26483.88
12:22:54|26484.
12:22:54|26480.7
12:22:55|26478.34
12:22:56|26483.67
12:22:57|26483.05
12:22:59|26483.85
12:22:59|26484.07
12:23:00|26483.96
12:23:02|26484.27
12:23:03|26482.27
12:23:04|26484.3
12:23:05|26484.39
12:23:06|26484.93
12:23:07|26484.65
12:23:07|26484.49
12:23:09|26483.3
12:23:10|26484.
12:23:11|26483.25
12:23:11|26489.02
12:23:13|26490.37
12:23:14|26485.95
12:23:15|26485.95
12:23:16|26483.27
12:23:17|26483.27
12:23:18|26484.49
12:23:20|26484.94
12:23:20|26485.85
12:23:21|26483.01
12:23:23|26483.01
12:23:24|26482.56
12:23:25|26484.51
12:23:26|26481.5
12:23:27|26485.83
12:23:27|26482.46
12:23:29|26483.38
12:23:30|26482.
12:23:31|26481.66
12:23:32|26481.4
12:23:33|26482.
12:23:34|26482.
12:23:35|26482.
12:23:36|26481.97
12:23:37|26481.97
12:23:38|26482.24
12:23:39|26483.17
12:23:40|26482.3
12:23:41|26484.66
12:23:42|26484.66
12:23:43|26484.66
12:23:44|26482.05
12:23:45|26482.05
12:23:46|26483.18
12:23:47|26483.18
12:23:48|26483.18
12:23:49|26490.75
12:23:50|26488.75
12:23:51|26488.75
12:23:52|26495.
12:23:53|26495.
12:23:54|26495.
12:23:55|26492.81
12:23:56|26492.81
12:23:57|26492.2
12:23:58|26497.
12:23:59|26496.6
12:24:00|26501.08
12:24:02|26502.65
12:24:02|26504.32
12:24:03|26503.95
12:24:04|26501.45
12:24:05|26497.6
12:24:06|26499.72
12:24:07|26496.54
12:24:08|26497.45
12:24:09|26491.42
12:24:10|26492.89
12:24:11|26494.42
12:24:12|26495.52
12:24:13|26495.52
12:24:14|26494.68
12:24:15|26494.75
12:24:16|26496.13
12:24:17|26498.87
12:24:18|26501.
12:24:20|26498.98
12:24:20|26498.96
12:24:22|26505.21
12:24:22|26502.14
12:24:24|26502.95
12:24:25|26500.
12:24:25|26502.46
12:24:27|26496.02
12:24:27|26491.2
12:24:28|26494.2
12:24:30|26495.38
12:24:31|26493.08
12:24:32|26491.5
12:24:33|26494.63
12:24:34|26494.63
12:24:35|26494.63
12:24:36|26494.63
12:24:37|26498.53
12:24:37|26499.09
12:24:39|26497.86
12:24:40|26493.37
12:24:41|26494.43
12:24:41|26492.95
12:24:42|26487.26
12:24:43|26489.26
12:24:44|26485.45
12:24:45|26489.
12:24:47|26484.
12:24:47|26478.88
12:24:48|26483.
12:24:49|26484.23
12:24:51|26483.86
12:24:51|26484.6
12:24:52|26480.28
12:24:53|26484.32
12:24:54|26479.
12:24:55|26480.53
12:24:57|26481.25
12:24:57|26479.01
12:24:58|26478.51
12:24:59|26481.25
12:25:00|26482.52
12:25:02|26485.
12:25:02|26488.42
12:25:03|26483.89
12:25:04|26483.72
12:25:06|26482.14
12:25:07|26485.
12:25:08|26484.5
12:25:08|26483.2
12:25:09|26482.23
12:25:10|26484.62
12:25:11|26489.08
12:25:12|26486.79
12:25:13|26489.37
12:25:15|26487.2
12:25:15|26487.2
12:25:17|26487.4
12:25:17|26487.55
12:25:19|26489.15
12:25:20|26489.14
12:25:20|26489.14
12:25:22|26487.39
12:25:23|26487.4
12:25:24|26487.4
12:25:25|26487.13
12:25:26|26486.6
12:25:27|26486.6
12:25:28|26484.01
12:25:29|26485.61
12:25:30|26484.
12:25:31|26487.14
12:25:32|26489.57
12:25:33|26489.29
12:25:34|26489.29
12:25:35|26494.15
12:25:36|26499.
12:25:37|26497.77
12:25:38|26498.44
12:25:39|26496.72
12:25:40|26494.85
12:25:41|26493.
12:25:42|26489.91
12:25:43|26488.29
12:25:44|26492.
12:25:45|26492.83
12:25:46|26492.83
12:25:47|26490.54
12:25:48|26490.54
12:25:49|26490.54
12:25:50|26487.
12:25:51|26487.
12:25:52|26488.44
12:25:53|26488.4
12:25:54|26486.
12:25:55|26483.
12:25:56|26475.8
12:25:57|26477.04
12:25:58|26478.
12:25:59|26479.57
12:26:00|26476.82
12:26:01|26470.03
12:26:02|26468.04
12:26:03|26470.38
12:26:04|26468.59
12:26:05|26462.3
12:26:06|26467.
12:26:07|26464.04
12:26:08|26461.23
12:26:09|26458.49
12:26:10|26452.03
12:26:11|26451.72
12:26:12|26449.21
12:26:13|26445.75
12:26:14|26445.86
12:26:15|26446.72
12:26:16|26449.25
12:26:17|26452.3
12:26:18|26449.24
12:26:19|26449.3
12:26:20|26452.13
12:26:21|26447.
12:26:23|26447.06
12:26:23|26445.06
12:26:24|26445.06
12:26:25|26445.06
12:26:26|26441.99
12:26:27|26444.05
12:26:28|26446.46
12:26:29|26446.46
12:26:30|26445.49
12:26:31|26443.11
12:26:32|26443.36
12:26:34|26443.
12:26:34|26444.76
12:26:35|26444.76
12:26:36|26444.76
12:26:37|26444.76
12:26:39|26447.87
12:26:40|26449.83
12:26:41|26447.91
12:26:42|26450.26
12:26:43|26444.58
12:26:44|26447.65
12:26:45|26446.25
12:26:46|26447.21
12:26:47|26447.24
12:26:48|26449.82
12:26:49|26452.
12:26:50|26456.72
12:26:51|26458.57
12:26:52|26455.08
12:26:53|26449.
12:26:54|26453.68
12:26:55|26453.68
12:26:56|26454.66
12:26:57|26459.99
12:26:58|26454.9
12:26:59|26454.58
12:27:00|26456.37
12:27:01|26454.85
12:27:02|26458.36
12:27:03|26458.2
12:27:04|26457.9
12:27:05|26454.01
12:27:06|26457.31
12:27:07|26457.31
12:27:08|26458.09
12:27:09|26462.
12:27:10|26462.62
12:27:11|26463.51
12:27:12|26465.7
12:27:13|26460.17
12:27:14|26460.85
12:27:15|26463.36
12:27:16|26458.79
12:27:17|26453.
12:27:18|26455.8
12:27:19|26453.87
12:27:20|26454.01
12:27:21|26455.67
12:27:22|26450.89
12:27:23|26449.83
12:27:24|26449.83
12:27:25|26449.64
12:27:26|26446.76
12:27:27|26442.2
12:27:28|26446.
12:27:29|26448.
12:27:30|26445.61
12:27:31|26449.35
12:27:32|26447.41
12:27:33|26449.35
12:27:34|26451.37
12:27:36|26448.62
12:27:36|26448.44
12:27:39|26445.74
12:27:39|26447.93
12:27:40|26444.57
12:27:41|26447.49
12:27:42|26444.73
12:27:43|26444.92
12:27:45|26442.
12:27:46|26440.97
12:27:47|26440.
12:27:48|26441.15
12:27:48|26442.21
12:27:50|26441.15
12:27:51|26437.44
12:27:52|26435.56
12:27:53|26442.
12:27:54|26438.98
12:27:55|26441.
12:27:55|26440.15
12:27:56|26446.36
12:27:57|26445.74
12:27:58|26446.13
12:28:00|26446.13
12:28:01|26447.18
12:28:02|26446.31
12:28:02|26446.31
12:28:04|26446.76
12:28:05|26441.31
12:28:06|26441.31
12:28:07|26438.78
12:28:08|26438.78
12:28:09|26439.41
12:28:10|26439.47
12:28:11|26439.65
12:28:12|26443.6
12:28:13|26443.21
12:28:14|26441.7
12:28:14|26442.29
12:28:15|26443.68
12:28:17|26445.03
12:28:18|26446.21
12:28:19|26446.17
12:28:20|26445.91
12:28:21|26447.87
12:28:22|26439.
12:28:23|26435.54
12:28:24|26435.54
12:28:24|26436.08
12:28:26|26436.08
12:28:26|26436.61
12:28:27|26435.81
12:28:29|26435.71
12:28:30|26434.67
12:28:30|26433.51
12:28:32|26434.58
12:28:33|26438.92
12:28:34|26438.92
12:28:35|26435.7
12:28:36|26438.61
12:28:37|26436.33
12:28:38|26440.
12:28:39|26437.96
12:28:40|26437.01
12:28:41|26438.03
12:28:42|26436.1
12:28:43|26437.75
12:28:44|26437.94
12:28:45|26437.41
12:28:46|26437.93
12:28:47|26436.92
12:28:48|26437.18
12:28:49|26435.46
12:28:50|26436.88
12:28:50|26436.19
12:28:51|26435.19
12:28:53|26435.19
12:28:54|26436.45
12:28:55|26436.
12:28:55|26436.
12:28:57|26436.
12:28:58|26436.
12:28:58|26436.4
12:29:00|26431.31
12:29:01|26431.52
12:29:02|26430.99
12:29:03|26431.69
12:29:04|26431.69
12:29:05|26431.78
12:29:05|26431.89
12:29:07|26432.95
12:29:08|26431.92
12:29:09|26431.44
12:29:10|26431.46
12:29:11|26431.13
12:29:11|26430.11
12:29:13|26430.
12:29:14|26430.07
12:29:15|26429.56
12:29:15|26429.72
12:29:16|26429.
12:29:18|26423.
12:29:19|26425.44
12:29:20|26425.44
12:29:20|26421.5
12:29:22|26421.08
12:29:23|26420.72
12:29:24|26419.42
12:29:25|26402.15
12:29:26|26418.
12:29:28|26412.
12:29:28|26400.
12:29:29|26407.94
12:29:31|26406.
12:29:32|26411.
12:29:33|26407.47
12:29:34|26410.
12:29:35|26409.53
12:29:36|26403.21
12:29:37|26406.63
12:29:37|26407.01
12:29:39|26405.81
12:29:40|26403.99
12:29:41|26402.89
12:29:42|26406.04
12:29:43|26402.
12:29:44|26403.99
12:29:45|26405.53
12:29:46|26402.
12:29:46|26404.84
12:29:48|26401.16
12:29:49|26400.05
12:29:50|26400.7
12:29:51|26403.43
12:29:51|26406.33
12:29:53|26403.74
12:29:54|26405.38
12:29:55|26413.95
12:29:56|26415.66
12:29:57|26416.38
12:29:58|26414.
12:29:59|26415.69
12:30:00|26413.75
12:30:01|26407.94
12:30:01|26399.
12:30:03|26406.09
12:30:04|26405.84
12:30:04|26405.57
12:30:06|26411.64
12:30:07|26406.99
12:30:08|26393.99
12:30:09|26394.92
12:30:10|26397.
12:30:11|26398.83
12:30:11|26394.3
12:30:13|26402.37
12:30:14|26404.5
12:30:14|26404.27
12:30:16|26400.86
12:30:16|26404.92
12:30:18|26399.16
12:30:18|26401.3
12:30:19|26402.3
12:30:21|26408.34
12:30:21|26402.28
12:30:22|26398.02
12:30:23|26395.
12:30:25|26397.4
12:30:26|26394.
12:30:28|26391.89
12:30:28|26392.07
12:30:29|26396.71
12:30:30|26397.98
12:30:31|26393.66
12:30:32|26396.66
12:30:33|26394.36
12:30:34|26392.94
12:30:35|26391.88
12:30:36|26396.
12:30:38|26397.04
12:30:39|26401.83
12:30:39|26396.03
12:30:41|26398.41
12:30:42|26402.
12:30:43|26399.71
12:30:44|26397.87
12:30:45|26400.98
12:30:45|26398.
12:30:47|26392.55
12:30:48|26396.
12:30:49|26392.9
12:30:50|26392.36
12:30:51|26391.
12:30:52|26392.72
12:30:53|26390.3
12:30:54|26384.5
12:30:55|26391.
12:30:56|26387.92
12:30:57|26385.68
12:30:58|26386.52
12:30:59|26387.22
12:31:00|26388.68
12:31:02|26385.2
12:31:02|26388.29
12:31:03|26387.51
12:31:04|26388.07
12:31:05|26392.24
12:31:06|26389.12
12:31:07|26392.55
12:31:08|26393.23
12:31:09|26395.17
12:31:10|26403.23
12:31:11|26404.13
12:31:13|26402.66
12:31:13|26397.26
12:31:14|26400.5
12:31:15|26394.
12:31:16|26397.12
12:31:17|26392.98
12:31:18|26392.47
12:31:19|26387.81
12:31:20|26388.37
12:31:22|26391.
12:31:22|26391.16
12:31:23|26388.37
12:31:24|26384.2
12:31:25|26385.91
12:31:27|26389.54
12:31:29|26384.82
12:31:29|26386.84
12:31:31|26385.83
12:31:32|26387.96
12:31:33|26387.42
12:31:34|26389.11
12:31:35|26386.54
12:31:36|26390.
12:31:37|26390.
12:31:38|26385.
12:31:39|26385.
12:31:40|26383.2
12:31:41|26379.58
12:31:42|26383.94
12:31:43|26382.31
12:31:44|26383.93
12:31:44|26370.
12:31:46|26375.92
12:31:47|26371.32
12:31:48|26375.22
12:31:49|26375.
12:31:50|26373.67
12:31:51|26375.24
12:31:52|26376.08
12:31:53|26376.2
12:31:54|26379.01
12:31:55|26382.08
12:31:56|26385.8
12:31:57|26385.24
12:31:57|26383.16
12:31:59|26384.86
12:32:00|26394.39
12:32:01|26394.
12:32:02|26394.9
12:32:03|26397.17
12:32:04|26396.02
12:32:05|26403.39
12:32:06|26403.
12:32:06|26404.55
12:32:08|26406.61
12:32:09|26407.44
12:32:10|26393.
12:32:11|26384.01
12:32:12|26384.43
12:32:13|26391.62
12:32:14|26382.96
12:32:15|26379.94
12:32:16|26379.
12:32:17|26379.28
12:32:18|26379.25
12:32:19|26380.93
12:32:20|26381.58
12:32:21|26388.21
12:32:22|26389.55
12:32:23|26391.87
12:32:24|26391.69
12:32:25|26389.09
12:32:26|26388.79
12:32:27|26386.06
12:32:29|26388.56
12:32:29|26390.48
12:32:30|26388.17
12:32:31|26391.52
12:32:32|26387.81
12:32:33|26391.72
12:32:34|26389.
12:32:35|26389.37
12:32:36|26389.54
12:32:38|26389.37
12:32:38|26394.07
12:32:39|26391.37
12:32:40|26385.
12:32:41|26382.52
12:32:42|26382.47
12:32:43|26382.74
12:32:44|26380.
12:32:45|26383.65
12:32:46|26381.
12:32:47|26380.17
12:32:49|26379.77
12:32:49|26381.3
12:32:51|26381.98
12:32:52|26381.78
12:32:53|26392.17
12:32:54|26388.65
12:32:55|26392.85
12:32:55|26394.41
12:32:57|26395.31
12:32:57|26395.62
12:32:58|26395.54
12:33:00|26394.28
12:33:01|26395.
12:33:02|26394.52
12:33:03|26398.42
12:33:04|26399.29
12:33:05|26398.92
12:33:06|26397.22
12:33:06|26397.22
12:33:08|26396.24
12:33:08|26392.81
12:33:10|26393.
12:33:11|26395.44
12:33:12|26396.32
12:33:13|26397.05
12:33:14|26398.76
12:33:15|26396.06
12:33:16|26397.95
12:33:17|26398.54
12:33:17|26397.31
12:33:18|26396.76
12:33:20|26393.52
12:33:21|26397.
12:33:22|26392.6
12:33:23|26394.27
12:33:24|26393.07
12:33:25|26392.91
12:33:26|26392.91
12:33:27|26393.96
12:33:28|26394.89
12:33:30|26393.63
12:33:30|26398.
12:33:31|26396.77
12:33:32|26399.76
12:33:33|26385.25
12:33:34|26392.
12:33:35|26394.
12:33:36|26389.
12:33:37|26390.37
12:33:38|26385.3
12:33:39|26385.3
12:33:41|26388.63
12:33:42|26386.56
12:33:43|26393.
12:33:43|26390.
12:33:44|26382.23
12:33:45|26384.
12:33:47|26380.3
12:33:48|26381.17
12:33:49|26380.49
12:33:50|26381.01
12:33:50|26385.14
12:33:52|26383.15
12:33:53|26377.74
12:33:54|26378.28
12:33:55|26378.41
12:33:56|26377.75
12:33:56|26377.79
12:33:58|26376.02
12:33:59|26381.28
12:33:59|26374.52
12:34:00|26373.75
12:34:02|26369.26
12:34:03|26372.44
12:34:05|26374.52
12:34:05|26373.04
12:34:06|26367.47
12:34:07|26364.96
12:34:08|26375.
12:34:09|26371.
12:34:10|26375.51
12:34:11|26370.9
12:34:12|26372.91
12:34:13|26366.
12:34:14|26368.96
12:34:15|26364.5
12:34:16|26365.15
12:34:17|26367.96
12:34:18|26364.65
12:34:19|26354.94
12:34:20|26360.27
12:34:21|26353.
12:34:22|26358.
12:34:23|26362.77
12:34:24|26360.17
12:34:25|26356.53
12:34:26|26362.
12:34:27|26362.15
12:34:28|26362.96
12:34:29|26364.4
12:34:31|26365.81
12:34:32|26364.89
12:34:33|26365.42
12:34:33|26364.29
12:34:35|26364.65
12:34:35|26358.85
12:34:37|26358.89
12:34:38|26365.43
12:34:39|26365.73
12:34:40|26368.
12:34:41|26377.1
12:34:42|26376.
12:34:43|26379.11
12:34:44|26380.29
12:34:45|26378.92
12:34:46|26381.36
12:34:46|26379.88
12:34:47|26382.
12:34:48|26385.3
12:34:50|26387.82
12:34:51|26388.66
12:34:52|26390.01
12:34:53|26393.59
12:34:53|26389.83
12:34:55|26388.29
12:34:56|26387.21
12:34:57|26385.09
12:34:58|26379.82
12:34:59|26379.73
12:35:00|26384.88
12:35:01|26387.16
12:35:02|26388.05
12:35:03|26388.59
12:35:04|26388.3
12:35:05|26389.52
12:35:06|26395.36
12:35:07|26396.
12:35:08|26397.65
12:35:09|26397.86
12:35:10|26396.65
12:35:11|26396.
12:35:12|26394.58
12:35:13|26398.
12:35:14|26398.06
12:35:15|26399.12
12:35:16|26397.79
12:35:17|26399.76
12:35:18|26397.25
12:35:19|26398.57
12:35:20|26402.
12:35:21|26402.54
12:35:22|26399.33
12:35:23|26392.74
12:35:24|26392.8
12:35:25|26387.49
12:35:26|26387.32
12:35:27|26387.38
12:35:28|26384.22
12:35:29|26380.96
12:35:30|26382.22
12:35:31|26384.05
12:35:33|26383.23
12:35:33|26383.96
12:35:34|26386.08
12:35:35|26386.44
12:35:36|26386.
12:35:37|26390.52
12:35:38|26391.14
12:35:39|26390.05
12:35:40|26392.24
12:35:41|26394.08
12:35:42|26391.02
12:35:43|26392.87
12:35:44|26392.47
12:35:45|26393.48
12:35:46|26394.6
12:35:47|26392.78
12:35:48|26396.76
12:35:49|26397.03
12:35:50|26400.71
12:35:51|26398.94
12:35:52|26400.95
12:35:53|26400.69
12:35:54|26400.7
12:35:55|26402.
12:35:56|26401.77
12:35:57|26400.9
12:35:58|26399.
12:35:59|26401.3
12:36:00|26400.48
12:36:01|26396.27
12:36:02|26399.13
12:36:03|26399.25
12:36:04|26398.25
12:36:05|26397.04
12:36:06|26398.48
12:36:07|26397.91
12:36:08|26397.91
12:36:09|26399.69
12:36:10|26400.16
12:36:11|26405.23
12:36:12|26403.61
12:36:13|26403.61
12:36:14|26405.01
12:36:15|26404.7
12:36:16|26404.88
12:36:17|26403.
12:36:18|26403.61
12:36:19|26403.91
12:36:20|26404.25
12:36:21|26405.01
12:36:22|26406.57
12:36:23|26407.88
12:36:24|26408.33
12:36:25|26406.97
12:36:26|26407.5
12:36:27|26409.24
12:36:28|26410.99
12:36:29|26409.74
12:36:30|26411.28
12:36:32|26408.47
12:36:33|26411.99
12:36:35|26416.96
12:36:36|26417.24
12:36:36|26421.11
12:36:38|26418.12
12:36:39|26416.98
12:36:39|26416.58
12:36:40|26415.99
12:36:41|26419.24
12:36:42|26423.69
12:36:43|26422.26
12:36:45|26423.4
12:36:46|26423.24
12:36:46|26416.
12:36:48|26415.53
12:36:48|26415.53
12:36:49|26414.89
12:36:50|26412.18
12:36:52|26416.13
12:36:53|26414.66
12:36:53|26415.69
12:36:54|26413.37
12:36:55|26415.96
12:36:56|26419.9
12:36:57|26417.24
12:36:58|26418.3
12:37:01|26418.
12:37:01|26420.
12:37:03|26416.
12:37:04|26416.81
12:37:05|26416.81
12:37:06|26417.51
12:37:07|26417.51
12:37:08|26417.57
12:37:08|26416.97
12:37:10|26418.18
12:37:11|26418.77
12:37:12|26419.1
12:37:12|26422.75
12:37:13|26423.93
12:37:15|26424.33
12:37:15|26423.
12:37:17|26424.25
12:37:18|26424.34
12:37:19|26422.98
12:37:20|26424.18
12:37:21|26419.62
12:37:22|26416.54
12:37:23|26417.66
12:37:24|26416.81
12:37:25|26416.
12:37:26|26414.
12:37:27|26414.89
12:37:28|26413.28
12:37:29|26415.46
12:37:30|26415.88
12:37:32|26414.74
12:37:32|26416.18
12:37:34|26415.83
12:37:35|26409.98
12:37:37|26406.24
12:37:38|26405.18
12:37:39|26405.13
12:37:40|26402.
12:37:41|26406.16
12:37:42|26401.84
12:37:43|26400.
12:37:43|26398.72
12:37:45|26398.72
12:37:46|26401.14
12:37:47|26399.36
12:37:48|26398.46
12:37:49|26401.06
12:37:50|26408.1
12:37:51|26404.89
12:37:52|26409.74
12:37:53|26405.28
12:37:54|26407.
12:37:55|26407.2
12:37:56|26406.34
12:37:57|26404.12
12:37:58|26405.04
12:37:58|26403.04
12:38:00|26406.95
12:38:00|26397.47
12:38:02|26398.94
12:38:03|26403.95
12:38:04|26403.86
12:38:05|26400.25
12:38:06|26399.42
12:38:07|26401.25
12:38:08|26397.89
12:38:09|26398.74
12:38:10|26397.38
12:38:11|26401.55
12:38:12|26400.66
12:38:13|26403.65
12:38:14|26402.16
12:38:15|26405.01
12:38:16|26405.01
12:38:17|26401.04
12:38:18|26402.72
12:38:19|26404.57
12:38:20|26404.
12:38:21|26404.42
12:38:22|26415.
12:38:23|26417.47
12:38:24|26418.16
12:38:25|26419.39
12:38:26|26421.02
12:38:27|26423.35
12:38:28|26421.9
12:38:29|26419.61
12:38:30|26421.05
12:38:31|26420.94
12:38:32|26432.
12:38:33|26432.58
12:38:35|26436.
12:38:35|26433.13
12:38:36|26429.03
12:38:37|26428.07
12:38:39|26427.06
12:38:40|26430.
12:38:41|26430.12
12:38:42|26425.98
12:38:43|26423.76
12:38:44|26425.28
12:38:45|26423.9
12:38:46|26425.99
12:38:47|26418.51
12:38:48|26416.62
12:38:49|26415.41
12:38:50|26414.
12:38:50|26418.12
12:38:52|26421.
12:38:53|26422.3
12:38:54|26422.39
12:38:55|26421.51
12:38:55|26421.31
12:38:57|26422.22
12:38:58|26420.76
12:38:59|26419.89
12:39:00|26422.41
12:39:01|26422.03
12:39:02|26422.92
12:39:03|26425.
12:39:04|26426.5
12:39:05|26425.55
12:39:06|26425.5
12:39:07|26426.53
12:39:08|26426.05
12:39:09|26426.05
12:39:10|26427.6
12:39:11|26430.39
12:39:12|26430.83
12:39:13|26429.32
12:39:14|26428.26
12:39:15|26428.32
12:39:17|26426.27
12:39:17|26424.14
12:39:18|26421.84
12:39:19|26420.64
12:39:20|26422.27
12:39:21|26424.54
12:39:22|26423.73
12:39:23|26422.45
12:39:24|26422.65
12:39:25|26423.7
12:39:26|26424.51
12:39:27|26424.51
12:39:28|26424.51
12:39:29|26424.51
12:39:30|26424.51
12:39:31|26423.
12:39:32|26425.32
12:39:34|26426.05
12:39:35|26426.05
12:39:36|26427.09
12:39:37|26427.09
12:39:38|26430.91
12:39:39|26426.34
12:39:40|26427.44
12:39:41|26427.96
12:39:42|26426.93
12:39:43|26426.34
12:39:44|26426.34
12:39:45|26433.47
12:39:46|26432.96
12:39:47|26430.93
12:39:48|26430.99
12:39:49|26431.58
12:39:50|26432.63
12:39:51|26432.85
12:39:52|26432.58
12:39:53|26432.58
12:39:54|26433.25
12:39:55|26431.64
12:39:56|26434.42
12:39:57|26434.01
12:39:58|26435.54
12:39:59|26434.22
12:40:00|26435.8
12:40:01|26435.06
12:40:02|26435.01
12:40:03|26431.63
12:40:04|26435.
12:40:05|26437.29
12:40:06|26436.44
12:40:07|26437.98
12:40:08|26441.26
12:40:10|26442.31
12:40:10|26449.
12:40:11|26447.47
12:40:12|26450.99
12:40:13|26451.6
12:40:14|26450.68
12:40:15|26448.44
12:40:17|26450.95
12:40:18|26451.21
12:40:18|26449.76
12:40:20|26452.
12:40:20|26446.16
12:40:21|26446.44
12:40:23|26446.44
12:40:23|26446.8
12:40:24|26446.44
12:40:25|26452.19
12:40:26|26451.75
12:40:28|26453.06
12:40:28|26455.
12:40:29|26454.9
12:40:31|26458.81
12:40:31|26454.29
12:40:32|26454.66
12:40:33|26454.66
12:40:35|26456.11
12:40:36|26453.04
12:40:37|26451.57
12:40:38|26448.68
12:40:39|26447.52
12:40:40|26445.
12:40:42|26447.46
12:40:42|26447.92
12:40:44|26448.07
12:40:45|26443.53
12:40:46|26442.06
12:40:47|26438.19
12:40:47|26438.85
12:40:49|26438.96
12:40:50|26438.96
12:40:50|26438.
12:40:52|26438.48
12:40:52|26436.04
12:40:54|26435.91
12:40:55|26434.83
12:40:55|26433.21
12:40:57|26433.44
12:40:58|26433.47
12:40:58|26432.94
12:40:59|26431.99
12:41:01|26431.4
12:41:02|26431.22
12:41:03|26431.9
12:41:05|26431.71
12:41:05|26433.54
12:41:06|26435.52
12:41:07|26432.56
12:41:08|26432.39
12:41:09|26432.32
12:41:10|26431.76
12:41:11|26436.42
12:41:12|26433.11
12:41:13|26432.27
12:41:14|26428.23
12:41:15|26429.55
12:41:16|26428.23
12:41:17|26428.35
12:41:18|26427.38
12:41:19|26420.
12:41:20|26419.75
12:41:21|26420.
12:41:22|26420.09
12:41:23|26419.44
12:41:24|26420.73
12:41:26|26418.28
12:41:26|26417.24
12:41:27|26418.01
12:41:28|26414.94
12:41:30|26415.79
12:41:30|26415.29
12:41:32|26414.01
12:41:32|26411.32
12:41:33|26411.03
12:41:35|26409.
12:41:36|26417.39
12:41:38|26418.85
12:41:38|26418.
12:41:39|26422.45
12:41:40|26425.
12:41:41|26423.
12:41:42|26421.35
12:41:43|26422.9
12:41:44|26420.65
12:41:45|26422.14
12:41:47|26425.
12:41:47|26425.
12:41:48|26427.33
12:41:49|26431.51
12:41:50|26431.01
12:41:51|26431.01
12:41:52|26430.97
12:41:53|26430.97
12:41:54|26429.55
12:41:55|26427.99
12:41:56|26423.59
12:41:57|26423.5
12:41:58|26420.94
12:41:59|26423.37
12:42:00|26421.06
12:42:01|26423.62
12:42:03|26423.3
12:42:04|26423.
12:42:04|26423.48
12:42:05|26423.48
12:42:06|26425.73
12:42:07|26429.23
12:42:08|26429.62
12:42:09|26430.67
12:42:10|26430.
12:42:11|26432.86
12:42:12|26432.3
12:42:13|26431.64
12:42:14|26430.58
12:42:15|26431.04
12:42:16|26429.93
12:42:17|26428.17
12:42:19|26423.93
12:42:20|26426.04
12:42:20|26425.09
12:42:21|26423.8
12:42:22|26423.9
12:42:24|26424.
12:42:24|26422.95
12:42:25|26422.95
12:42:26|26424.4
12:42:28|26425.55
12:42:29|26427.99
12:42:29|26427.26
12:42:30|26422.21
12:42:31|26423.16
12:42:32|26423.99
12:42:33|26426.27
12:42:34|26427.37
12:42:35|26427.37
12:42:36|26424.58
12:42:38|26425.5
12:42:38|26425.5
12:42:40|26424.18
12:42:41|26424.18
12:42:41|26424.13
12:42:43|26424.09
12:42:44|26424.53
12:42:45|26423.48
12:42:46|26423.48
12:42:47|26419.63
12:42:48|26418.39
12:42:49|26418.88
12:42:50|26418.88
12:42:51|26419.19
12:42:52|26419.19
12:42:53|26419.51
12:42:54|26419.51
12:42:55|26419.51
12:42:56|26418.47
12:42:57|26418.16
12:42:58|26418.82
12:42:59|26419.17
12:43:00|26418.16
12:43:01|26423.53
12:43:02|26423.65
12:43:03|26430.
12:43:04|26430.
12:43:05|26428.2
12:43:06|26428.51
12:43:07|26430.81
12:43:08|26434.15
12:43:09|26436.51
12:43:10|26436.51
12:43:11|26429.99
12:43:12|26425.83
12:43:13|26427.66
12:43:14|26427.34
12:43:15|26427.44
12:43:16|26426.82
12:43:17|26429.84
12:43:18|26428.12
12:43:19|26427.24
12:43:20|26426.46
12:43:21|26426.46
12:43:22|26426.44
12:43:23|26426.5
12:43:24|26427.11
12:43:25|26425.09
12:43:26|26425.88
12:43:27|26425.88
12:43:28|26424.89
12:43:29|26424.49
12:43:30|26422.46
12:43:31|26423.42
12:43:32|26422.02
12:43:33|26423.44
12:43:34|26428.43
12:43:35|26428.58
12:43:36|26429.77
12:43:37|26428.34
12:43:38|26429.19
12:43:40|26429.49
12:43:41|26428.37
12:43:42|26429.5
12:43:42|26430.
12:43:43|26429.19
12:43:45|26428.24
12:43:45|26426.57
12:43:47|26426.52
12:43:47|26426.52
12:43:48|26426.52
12:43:50|26427.76
12:43:51|26424.
12:43:51|26425.32
12:43:52|26422.2
12:43:53|26423.89
12:43:55|26425.
12:43:56|26423.39
12:43:56|26421.85
12:43:58|26422.56
12:43:59|26425.65
12:44:00|26426.03
12:44:01|26424.63
12:44:01|26425.29
12:44:03|26425.95
12:44:04|26424.83
12:44:05|26423.84
12:44:06|26426.61
12:44:07|26425.56
12:44:08|26426.23
12:44:08|26421.
12:44:10|26422.27
12:44:10|26417.29
12:44:12|26418.15
12:44:12|26419.2
12:44:14|26421.
12:44:14|26419.63
12:44:16|26420.8
12:44:17|26419.
12:44:18|26419.85
12:44:18|26419.93
12:44:20|26420.9
12:44:21|26420.85
12:44:22|26420.33
12:44:23|26422.48
12:44:23|26423.08
12:44:25|26421.82
12:44:25|26424.68
12:44:27|26421.81
12:44:27|26422.12
12:44:29|26423.42
12:44:30|26423.41
12:44:30|26423.41
12:44:32|26423.4
12:44:32|26421.96
12:44:34|26419.5
12:44:35|26419.14
12:44:36|26420.89
12:44:37|26419.7
12:44:38|26424.31
12:44:39|26420.14
12:44:40|26420.13
12:44:41|26420.34
12:44:43|26421.98
12:44:44|26424.64
12:44:45|26422.38
12:44:45|26423.99
12:44:47|26422.97
12:44:48|26422.97
12:44:49|26420.48
12:44:50|26421.8
12:44:51|26419.6
12:44:51|26420.41
12:44:52|26420.41
12:44:53|26420.45
12:44:55|26420.47
12:44:56|26420.47
12:44:56|26421.35
12:44:57|26420.45
12:44:59|26424.
12:44:59|26424.18
12:45:00|26424.17
12:45:01|26424.59
12:45:02|26419.
12:45:03|26419.54
12:45:05|26419.42
12:45:06|26419.82
12:45:07|26422.66
12:45:08|26420.58
12:45:09|26422.85
12:45:10|26421.57
12:45:11|26421.32
12:45:12|26420.8
12:45:13|26420.64
12:45:14|26420.54
12:45:15|26420.54
12:45:16|26420.54
12:45:17|26422.2
12:45:18|26423.03
12:45:19|26421.76
12:45:20|26421.76
12:45:21|26421.76
12:45:22|26421.91
12:45:23|26419.96
12:45:24|26420.35
12:45:25|26418.39
12:45:26|26418.39
12:45:27|26419.47
12:45:28|26418.78
12:45:29|26419.47
12:45:30|26418.82
12:45:31|26417.2
12:45:32|26418.17
12:45:33|26418.87
12:45:34|26422.28
12:45:35|26421.12
12:45:36|26422.17
12:45:37|26420.28
12:45:38|26421.63
12:45:40|26427.99
12:45:40|26430.91
12:45:41|26430.51
12:45:42|26439.96
12:45:44|26436.72
12:45:44|26437.
12:45:45|26437.7
12:45:46|26437.59
12:45:47|26437.59
12:45:48|26435.84
12:45:49|26432.18
12:45:50|26431.48
12:45:51|26432.35
12:45:53|26432.59
12:45:53|26432.15
12:45:54|26432.89
12:45:55|26432.89
12:45:56|26433.31
12:45:58|26435.76
12:45:58|26436.66
12:46:00|26437.43
12:46:00|26437.42
12:46:01|26437.25
12:46:02|26435.97
12:46:03|26435.97
12:46:05|26438.52
12:46:06|26441.29
12:46:07|26439.77
12:46:08|26440.83
12:46:09|26440.83
12:46:10|26440.91
12:46:10|26448.1
12:46:11|26447.55
12:46:13|26448.
12:46:14|26453.99
12:46:14|26455.
12:46:16|26454.28
12:46:17|26454.31
12:46:18|26456.6
12:46:19|26456.65
12:46:20|26449.99
12:46:21|26452.
12:46:21|26453.48
12:46:23|26456.18
12:46:24|26455.48
12:46:25|26456.73
12:46:26|26457.57
12:46:26|26455.
12:46:27|26456.31
12:46:29|26457.16
12:46:30|26458.62
12:46:30|26458.61
12:46:32|26458.23
12:46:33|26453.93
12:46:34|26455.54
12:46:35|26455.47
12:46:35|26456.23
12:46:36|26454.85
12:46:38|26454.5
12:46:38|26450.01
12:46:40|26451.67
12:46:41|26450.64
12:46:43|26454.97
12:46:43|26454.06
12:46:44|26454.71
12:46:46|26455.19
12:46:46|26453.7
12:46:48|26454.23
12:46:49|26454.29
12:46:49|26454.29
12:46:51|26455.44
12:46:52|26454.85
12:46:53|26455.19
12:46:54|26451.93
12:46:55|26452.87
12:46:56|26452.32
12:46:57|26452.01
12:46:58|26451.73
12:46:59|26455.
12:47:00|26454.92
12:47:01|26454.92
12:47:02|26454.85
12:47:03|26455.51
12:47:04|26455.28
12:47:05|26454.81
12:47:06|26455.8
12:47:07|26461.75
12:47:08|26458.39
12:47:09|26457.05
12:47:10|26458.65
12:47:11|26460.9
12:47:13|26460.43
12:47:13|26460.75
12:47:14|26460.75
12:47:15|26460.19
12:47:16|26460.88
12:47:17|26454.72
12:47:19|26454.04
12:47:19|26455.12
12:47:20|26455.74
12:47:21|26454.89
12:47:22|26455.24
12:47:23|26455.24
12:47:24|26455.24
12:47:25|26446.07
12:47:26|26447.31
12:47:27|26447.07
12:47:28|26448.
12:47:30|26447.94
12:47:30|26454.4
12:47:31|26452.09
12:47:32|26452.
12:47:33|26448.79
12:47:34|26447.95
12:47:35|26443.71
12:47:36|26445.65
12:47:38|26444.19
12:47:38|26444.19
12:47:39|26444.49
12:47:41|26446.05
12:47:42|26445.01
12:47:43|26445.01
12:47:44|26443.57
12:47:44|26442.16
12:47:47|26443.98
12:47:47|26446.88
12:47:48|26446.75
12:47:49|26447.09
12:47:50|26445.84
12:47:52|26445.54
12:47:52|26446.49
12:47:53|26446.85
12:47:55|26447.83
12:47:55|26445.84
12:47:57|26444.09
12:47:58|26444.09
12:47:58|26444.09
12:47:59|26445.88
12:48:00|26445.88
12:48:01|26445.88
12:48:02|26444.06
12:48:04|26445.54
12:48:04|26440.47
12:48:05|26441.57
12:48:06|26442.4
12:48:08|26442.31
12:48:08|26442.31
12:48:09|26444.62
12:48:11|26445.38
12:48:11|26445.66
12:48:13|26445.52
12:48:13|26443.05
12:48:14|26443.61
12:48:16|26442.01
12:48:16|26444.15
12:48:17|26442.61
12:48:19|26442.61
12:48:19|26443.6
12:48:20|26443.56
12:48:22|26443.97
12:48:22|26443.97
12:48:24|26443.33
12:48:25|26445.11
12:48:26|26445.83
12:48:26|26446.24
12:48:27|26446.67
12:48:29|26448.6
12:48:30|26446.24
12:48:30|26446.24
12:48:32|26446.24
12:48:32|26446.24
12:48:34|26448.19
12:48:35|26451.12
12:48:36|26452.54
12:48:37|26450.86
12:48:37|26451.05
12:48:39|26451.04
12:48:40|26450.
12:48:41|26447.26
12:48:42|26448.56
12:48:43|26448.56
12:48:45|26447.62
12:48:45|26445.
12:48:46|26442.78
12:48:47|26442.78
12:48:49|26443.75
12:48:49|26445.24
12:48:51|26447.34
12:48:52|26446.02
12:48:52|26445.43
12:48:53|26442.77
12:48:55|26443.59
12:48:55|26443.6
12:48:57|26443.6
12:48:58|26443.6
12:48:58|26443.6
12:48:59|26444.26
12:49:00|26445.15
12:49:01|26445.15
12:49:03|26445.06
12:49:03|26443.03
12:49:05|26441.62
12:49:05|26442.5
12:49:06|26443.97
12:49:08|26444.45
12:49:09|26445.57
12:49:10|26444.02
12:49:10|26444.42
12:49:11|26445.45
12:49:12|26444.91
12:49:14|26445.91
12:49:14|26445.58
12:49:16|26445.19
12:49:16|26445.2
12:49:17|26446.01
12:49:19|26446.01
12:49:19|26446.01
12:49:21|26446.01
12:49:21|26446.8
12:49:22|26445.87
12:49:23|26445.87
12:49:24|26447.27
12:49:25|26446.6
12:49:26|26446.44
12:49:28|26446.28
12:49:28|26446.28
12:49:29|26446.44
12:49:30|26446.44
12:49:31|26445.57
12:49:33|26446.89
12:49:33|26446.89
12:49:34|26449.
12:49:36|26448.14
12:49:37|26454.
12:49:37|26450.88
12:49:38|26452.01
12:49:39|26448.73
12:49:40|26450.54
12:49:41|26450.54
12:49:43|26450.67
12:49:44|26452.35
12:49:44|26450.71
12:49:46|26450.71
12:49:47|26451.81
12:49:48|26450.99
12:49:49|26448.85
12:49:50|26449.26
12:49:52|26449.34
12:49:53|26449.34
12:49:53|26449.32
12:49:55|26450.99
12:49:56|26452.91
12:49:56|26452.89
12:49:57|26452.18
12:49:58|26452.35
12:50:00|26451.97
12:50:01|26449.85
12:50:02|26450.26
12:50:03|26451.23
12:50:04|26450.25
12:50:05|26452.
12:50:06|26450.31
12:50:07|26451.08
12:50:08|26451.08
12:50:09|26454.03
12:50:09|26453.34
12:50:11|26454.11
12:50:12|26452.52
12:50:13|26452.25
12:50:13|26450.42
12:50:15|26450.42
12:50:16|26451.84
12:50:17|26451.84
12:50:18|26451.2
12:50:19|26452.6
12:50:20|26455.02
12:50:20|26452.98
12:50:21|26456.93
12:50:22|26458.05
12:50:24|26457.05
12:50:24|26459.55
12:50:26|26459.55
12:50:27|26458.01
12:50:27|26458.01
12:50:29|26458.04
12:50:30|26457.45
12:50:31|26458.86
12:50:32|26458.87
12:50:32|26458.86
12:50:34|26458.86
12:50:35|26462.63
12:50:36|26462.2
12:50:36|26462.6
12:50:38|26462.01
12:50:39|26461.83
12:50:40|26457.57
12:50:41|26462.
12:50:41|26462.
12:50:42|26458.04
12:50:44|26457.73
12:50:45|26460.
12:50:46|26458.8
12:50:48|26459.18
12:50:48|26459.18
12:50:49|26461.95
12:50:50|26463.7
12:50:52|26463.29
12:50:52|26463.72
12:50:54|26465.62
12:50:54|26466.63
12:50:55|26464.06
12:50:57|26464.58
12:50:57|26464.45
12:50:58|26465.2
12:50:59|26463.49
12:51:01|26464.22
12:51:01|26463.96
12:51:02|26465.7
12:51:03|26463.9
12:51:04|26464.44
12:51:06|26464.44
12:51:07|26465.55
12:51:07|26464.58
12:51:08|26466.91
12:51:09|26462.06
12:51:10|26463.64
12:51:11|26468.
12:51:13|26463.48
12:51:13|26464.76
12:51:14|26466.56
12:51:15|26465.55
12:51:17|26465.55
12:51:17|26465.84
12:51:19|26466.37
12:51:19|26465.89
12:51:20|26468.65
12:51:22|26471.75
12:51:22|26470.13
12:51:24|26470.75
12:51:24|26469.46
12:51:26|26469.71
12:51:27|26469.84
12:51:27|26474.66
12:51:28|26472.37
12:51:29|26473.27
12:51:30|26471.81
12:51:31|26471.81
12:51:32|26469.03
12:51:34|26470.17
12:51:34|26464.92
12:51:36|26467.65
12:51:36|26466.9
12:51:37|26464.92
12:51:38|26462.79
12:51:39|26460.21
12:51:40|26462.84
12:51:41|26463.
12:51:42|26462.14
12:51:44|26462.88
12:51:45|26463.88
12:51:46|26461.88
12:51:47|26462.82
12:51:48|26464.45
12:51:49|26465.21
12:51:50|26464.35
12:51:51|26465.29
12:51:52|26464.45
12:51:53|26467.04
12:51:54|26465.31
12:51:56|26465.17
12:51:56|26465.97
12:51:57|26463.01
12:51:58|26464.77
12:51:59|26463.85
12:52:00|26466.47
12:52:01|26467.59
12:52:02|26467.21
12:52:03|26466.64
12:52:04|26468.5
12:52:05|26472.95
12:52:06|26472.95
12:52:07|26471.74
12:52:08|26472.31
12:52:09|26472.31
12:52:10|26472.58
12:52:11|26471.34
12:52:13|26469.96
12:52:13|26470.1
12:52:14|26470.35
12:52:15|26467.
12:52:16|26469.99
12:52:17|26469.09
12:52:18|26469.48
12:52:19|26469.48
12:52:20|26470.1
12:52:21|26472.95
12:52:22|26473.81
12:52:23|26475.39
12:52:24|26473.76
12:52:25|26473.7
12:52:26|26473.7
12:52:27|26473.7
12:52:28|26470.41
12:52:29|26471.51
12:52:30|26469.86
12:52:31|26471.32
12:52:33|26472.86
12:52:33|26475.
12:52:34|26473.92
12:52:35|26473.92
12:52:36|26478.44
12:52:37|26478.44
12:52:38|26474.45
12:52:39|26472.68
12:52:41|26472.07
12:52:42|26472.61
12:52:42|26472.66
12:52:43|26472.66
12:52:45|26474.57
12:52:47|26477.22
12:52:48|26476.44
12:52:49|26477.
12:52:49|26476.04
12:52:50|26476.98
12:52:52|26478.73
12:52:52|26480.34
12:52:53|26479.8
12:52:54|26478.12
12:52:56|26478.77
12:52:57|26479.47
12:52:57|26479.47
12:52:58|26477.96
12:52:59|26480.74
12:53:00|26483.04
12:53:01|26481.
12:53:03|26482.01
12:53:03|26482.91
12:53:05|26481.56
12:53:05|26481.77
12:53:06|26482.41
12:53:08|26481.61
12:53:08|26481.
12:53:09|26482.55
12:53:11|26482.59
12:53:12|26484.71
12:53:12|26486.96
12:53:13|26484.71
12:53:14|26484.74
12:53:15|26482.41
12:53:17|26484.77
12:53:17|26486.15
12:53:18|26486.15
12:53:19|26486.35
12:53:21|26484.47
12:53:22|26485.7
12:53:22|26484.74
12:53:24|26484.16
12:53:25|26485.76
12:53:26|26485.49
12:53:26|26484.74
12:53:27|26486.
12:53:28|26486.15
12:53:29|26484.5
12:53:31|26483.57
12:53:32|26484.24
12:53:32|26483.08
12:53:33|26482.73
12:53:34|26482.73
12:53:36|26481.57
12:53:36|26480.76
12:53:38|26482.68
12:53:38|26493.9
12:53:39|26488.26
12:53:41|26490.3
12:53:42|26486.39
12:53:43|26487.42
12:53:44|26487.97
12:53:45|26485.83
12:53:46|26487.29
12:53:48|26487.4
12:53:49|26487.4
12:53:50|26480.45
12:53:51|26479.96
12:53:51|26489.99
12:53:53|26490.95
12:53:54|26486.
12:53:55|26489.46
12:53:56|26489.71
12:53:57|26489.91
12:53:58|26488.36
12:53:59|26487.57
12:54:01|26487.52
12:54:01|26484.92
12:54:02|26483.54
12:54:03|26486.99
12:54:04|26483.04
12:54:05|26483.04
12:54:06|26482.9
12:54:07|26480.
12:54:08|26482.41
12:54:09|26480.95
12:54:10|26480.3
12:54:11|26480.31
12:54:12|26480.68
12:54:13|26480.69
12:54:14|26481.2
12:54:15|26479.84
12:54:16|26479.84
12:54:17|26479.84
12:54:18|26478.84
12:54:19|26476.99
12:54:20|26476.87
12:54:21|26479.
12:54:22|26477.86
12:54:23|26474.41
12:54:24|26474.32
12:54:25|26474.23
12:54:26|26473.22
12:54:27|26474.
12:54:28|26472.2
12:54:29|26472.2
12:54:30|26470.08
12:54:31|26472.19
12:54:32|26475.49
12:54:33|26473.52
12:54:34|26475.17
12:54:35|26475.17
12:54:36|26472.53
12:54:37|26474.24
12:54:38|26474.24
12:54:39|26474.24
12:54:41|26474.48
12:54:41|26473.07
12:54:42|26472.11
12:54:43|26473.36
12:54:44|26474.13
12:54:45|26474.13
12:54:46|26473.21
12:54:47|26473.21
12:54:49|26472.81
12:54:49|26472.67
12:54:51|26472.67
12:54:52|26472.08
12:54:52|26472.66
12:54:54|26471.88
12:54:54|26474.24
12:54:55|26473.04
12:54:57|26475.75
12:54:57|26471.88
12:54:59|26472.64
12:54:59|26473.04
12:55:00|26471.99
12:55:02|26473.21
12:55:03|26470.42
12:55:03|26472.51
12:55:04|26473.33
12:55:06|26470.81
12:55:06|26472.95
12:55:08|26471.98
12:55:09|26474.16
12:55:10|26472.4
12:55:11|26473.8
12:55:12|26472.64
12:55:13|26473.12
12:55:14|26472.35
12:55:15|26472.35
12:55:16|26472.35
12:55:17|26472.35
12:55:18|26477.8
12:55:19|26478.73
12:55:20|26479.48
12:55:21|26478.71
12:55:22|26478.08
12:55:23|26479.27
12:55:23|26479.1
12:55:24|26482.69
12:55:26|26481.01
12:55:26|26482.72
12:55:28|26482.05
12:55:29|26484.12
12:55:30|26484.5
12:55:31|26485.15
12:55:32|26485.15
12:55:33|26481.57
12:55:34|26483.45
12:55:35|26477.48
12:55:36|26476.05
12:55:37|26480.38
12:55:38|26480.74
12:55:39|26479.25
12:55:40|26479.
12:55:41|26478.88
12:55:42|26479.54
12:55:43|26479.06
12:55:44|26479.06
12:55:45|26478.37
12:55:46|26477.84
12:55:47|26477.84
12:55:47|26477.84
12:55:50|26477.36
12:55:50|26473.93
12:55:51|26474.03
12:55:53|26475.35
12:55:54|26473.52
12:55:54|26472.94
12:55:56|26470.36
12:55:57|26471.2
12:55:58|26468.95
12:55:59|26471.31
12:56:00|26469.33
12:56:01|26472.
12:56:02|26472.22
12:56:03|26472.22
12:56:04|26471.43
12:56:04|26471.43
12:56:06|26471.08
12:56:07|26468.74
12:56:08|26471.99
12:56:09|26472.56
12:56:10|26472.56
12:56:11|26470.63
12:56:11|26472.95
12:56:12|26472.27
12:56:14|26471.2
12:56:15|26471.37
12:56:16|26471.74
12:56:16|26473.97
12:56:18|26471.92
12:56:19|26472.59
12:56:20|26470.95
12:56:21|26472.27
12:56:22|26472.27
12:56:23|26473.64
12:56:23|26471.62
12:56:25|26474.99
12:56:26|26473.17
12:56:27|26473.17
12:56:28|26470.41
12:56:28|26471.61
12:56:29|26470.4
12:56:30|26469.03
12:56:32|26468.69
12:56:33|26467.99
12:56:34|26468.87
12:56:35|26468.38
12:56:35|26466.58
12:56:37|26467.02
12:56:38|26467.99
12:56:39|26465.76
12:56:40|26465.76
12:56:41|26466.03
12:56:42|26465.79
12:56:43|26465.79
12:56:44|26467.32
12:56:45|26469.22
12:56:46|26468.48
12:56:48|26469.12
12:56:48|26468.64
12:56:50|26469.96
12:56:50|26469.96
12:56:52|26467.22
12:56:53|26467.81
12:56:54|26467.91
12:56:55|26466.59
12:56:56|26466.45
12:56:57|26465.2
12:56:58|26466.03
12:56:59|26465.
12:57:00|26464.01
12:57:01|26464.01
12:57:02|26462.6
12:57:03|26462.58
12:57:04|26463.49
12:57:05|26462.79
12:57:06|26464.76
12:57:07|26464.76
12:57:08|26463.83
12:57:09|26464.62
12:57:10|26464.69
12:57:11|26466.93
12:57:12|26463.99
12:57:13|26463.99
12:57:14|26465.71
12:57:15|26466.1
12:57:16|26467.64
12:57:17|26467.98
12:57:18|26465.5
12:57:19|26466.29
12:57:20|26465.83
12:57:21|26468.35
12:57:22|26468.62
12:57:23|26468.23
12:57:24|26471.
12:57:25|26469.63
12:57:26|26470.97
12:57:27|26470.19
12:57:28|26464.84
12:57:29|26465.7
12:57:30|26463.99
12:57:31|26463.04
12:57:32|26463.99
12:57:33|26464.1
12:57:34|26464.1
12:57:35|26463.75
12:57:36|26463.75
12:57:37|26462.12
12:57:38|26462.12
12:57:39|26463.56
12:57:40|26463.32
12:57:41|26461.01
12:57:42|26459.83
12:57:43|26459.89
12:57:44|26459.89
12:57:45|26459.88
12:57:46|26462.21
12:57:47|26464.
12:57:48|26461.58
12:57:49|26464.05
12:57:50|26468.68
12:57:52|26469.79
12:57:52|26469.72
12:57:53|26470.77
12:57:55|26467.8
12:57:56|26468.15
12:57:57|26468.15
12:57:58|26468.15
12:57:59|26467.44
12:58:00|26467.43
12:58:01|26467.43
12:58:02|26466.02
12:58:03|26468.2
12:58:04|26468.2
12:58:04|26467.23
12:58:05|26467.23
12:58:07|26467.25
12:58:08|26467.25
12:58:09|26467.25
12:58:10|26467.25
12:58:11|26468.76
12:58:12|26467.74
12:58:13|26471.23
12:58:14|26468.72
12:58:14|26469.16
12:58:16|26472.79
12:58:17|26469.16
12:58:18|26469.16
12:58:18|26471.33
12:58:20|26470.97
12:58:21|26472.95
12:58:22|26471.99
12:58:23|26469.56
12:58:24|26468.
12:58:25|26467.16
12:58:26|26469.42
12:58:26|26469.89
12:58:28|26468.88
12:58:28|26468.01
12:58:29|26470.44
12:58:31|26470.44
12:58:32|26471.87
12:58:33|26468.62
12:58:34|26468.3
12:58:35|26468.3
12:58:36|26467.82
12:58:36|26466.76
12:58:38|26467.82
12:58:39|26467.82
12:58:40|26467.82
12:58:40|26467.25
12:58:42|26467.93
12:58:43|26462.82
12:58:44|26461.32
12:58:44|26462.03
12:58:45|26459.58
12:58:47|26461.82
12:58:48|26461.85
12:58:49|26460.77
12:58:49|26460.77
12:58:51|26460.94
12:58:52|26461.78
12:58:54|26461.76
12:58:54|26460.92
12:58:56|26459.2
12:58:57|26460.92
12:58:58|26461.78
12:58:59|26461.78
12:59:00|26462.
12:59:02|26466.32
12:59:02|26465.01
12:59:03|26463.09
12:59:04|26463.09
12:59:05|26463.07
12:59:06|26462.58
12:59:07|26463.05
12:59:08|26463.1
12:59:09|26463.91
12:59:10|26463.89
12:59:11|26463.89
12:59:12|26463.89
12:59:13|26463.09
12:59:14|26463.26
12:59:15|26463.26
12:59:16|26463.92
12:59:17|26463.71
12:59:18|26465.2
12:59:19|26465.2
12:59:20|26463.77
12:59:21|26464.02
12:59:22|26464.02
12:59:23|26463.52
12:59:24|26463.5
12:59:25|26462.97
12:59:26|26462.97
12:59:27|26462.97
12:59:29|26463.53
12:59:29|26462.13
12:59:30|26463.76
12:59:31|26462.8
12:59:32|26462.74
12:59:33|26461.4
12:59:34|26462.01
12:59:35|26462.15
12:59:36|26462.23
12:59:37|26463.77
12:59:38|26462.86
12:59:39|26460.09
12:59:40|26462.9
12:59:41|26464.99
12:59:42|26465.99
12:59:43|26465.99
12:59:44|26464.01
12:59:45|26465.93
12:59:46|26467.57
12:59:47|26466.97
12:59:48|26466.97
12:59:49|26470.
12:59:51|26467.34
12:59:51|26462.17
12:59:53|26463.72
12:59:54|26463.81
12:59:55|26465.94
12:59:56|26466.82
12:59:57|26466.82
12:59:58|26466.82
12:59:59|26466.82
13:00:00|26465.43
13:00:01|26464.69
13:00:02|26464.69
13:00:03|26466.19
13:00:04|26465.14
13:00:05|26467.69
13:00:06|26468.52
13:00:07|26466.41
13:00:08|26466.
13:00:09|26466.
13:00:10|26471.88
13:00:11|26471.76
13:00:12|26471.75
13:00:13|26470.44
13:00:14|26470.44
13:00:15|26472.87
13:00:16|26470.
13:00:17|26470.
13:00:18|26468.72
13:00:19|26468.01
13:00:20|26468.01
13:00:21|26468.01
13:00:22|26469.22
13:00:23|26469.22
13:00:24|26469.22
13:00:25|26469.23
13:00:26|26468.2
13:00:27|26468.2
13:00:28|26468.28
13:00:29|26471.2
13:00:30|26465.82
13:00:31|26466.82
13:00:32|26466.09
13:00:33|26465.84
13:00:34|26465.82
13:00:35|26465.82
13:00:36|26466.62
13:00:37|26466.12
13:00:38|26470.63
13:00:39|26467.63
13:00:40|26467.63
13:00:41|26467.65
13:00:42|26468.99
13:00:43|26468.98
13:00:44|26468.98
13:00:45|26467.66
13:00:46|26467.66
13:00:47|26467.59
13:00:48|26467.59
13:00:49|26468.27
13:00:50|26468.27
13:00:51|26466.5
13:00:52|26466.5
13:00:54|26466.5
13:00:54|26467.05
13:00:56|26467.08
13:00:57|26467.46
13:00:57|26468.05
13:00:59|26467.99
13:01:00|26467.99
13:01:01|26467.99
13:01:02|26467.99
13:01:03|26465.11
13:01:03|26463.99
13:01:04|26463.77
13:01:06|26465.59
13:01:07|26462.55
13:01:08|26462.55
13:01:09|26465.58
13:01:09|26465.58
13:01:11|26465.58
13:01:12|26465.55
13:01:13|26465.55
13:01:14|26465.55
13:01:15|26465.55
13:01:16|26465.69
13:01:17|26465.69
13:01:17|26465.69
13:01:18|26465.69
13:01:20|26465.69
13:01:21|26465.72
13:01:22|26465.72
13:01:22|26462.94
13:01:24|26462.94
13:01:24|26466.
13:01:26|26463.32
13:01:26|26463.65
13:01:28|26466.
13:01:29|26467.09
13:01:30|26467.46
13:01:31|26467.46
13:01:31|26464.42
13:01:33|26464.46
13:01:34|26464.46
13:01:35|26464.55
13:01:36|26464.55
13:01:37|26464.55
13:01:37|26465.73
13:01:39|26463.87
13:01:40|26465.14
13:01:41|26465.14
13:01:42|26465.44
13:01:43|26465.44
13:01:43|26465.44
13:01:44|26465.44
13:01:46|26465.93
13:01:47|26465.93
13:01:47|26463.66
13:01:48|26463.66
13:01:50|26463.86
13:01:50|26465.82
13:01:52|26472.64
13:01:52|26473.05
13:01:54|26474.98
13:01:56|26475.
13:01:56|26471.81
13:01:57|26472.27
13:01:58|26472.27
13:02:00|26473.2
13:02:01|26473.2
13:02:02|26471.51
13:02:03|26469.08
13:02:04|26469.08
13:02:05|26474.24
13:02:05|26472.38
13:02:07|26472.38
13:02:08|26475.14
13:02:09|26475.45
13:02:09|26475.45
13:02:11|26474.94
13:02:12|26473.25
13:02:13|26478.1
13:02:14|26478.68
13:02:15|26480.76
13:02:16|26479.76
13:02:17|26477.72
13:02:18|26479.94
13:02:19|26478.97
13:02:20|26478.97
13:02:21|26481.68
13:02:22|26481.68
13:02:23|26475.79
13:02:24|26473.41
13:02:25|26474.95
13:02:26|26475.25
13:02:27|26474.24
13:02:28|26476.8
13:02:29|26476.8
13:02:30|26476.21
13:02:31|26476.21
13:02:32|26476.23
13:02:33|26476.23
13:02:34|26477.73
13:02:35|26477.73
13:02:36|26480.53
13:02:37|26482.2
13:02:38|26479.16
13:02:39|26479.16
13:02:40|26482.2
13:02:41|26481.6
13:02:42|26479.69
13:02:43|26479.69
13:02:44|26479.68
13:02:45|26484.
13:02:46|26488.47
13:02:47|26488.5
13:02:48|26490.33
13:02:49|26489.33
13:02:50|26490.05
13:02:51|26489.47
13:02:52|26489.41
13:02:53|26489.41
13:02:54|26490.37
13:02:55|26490.48
13:02:56|26490.12
13:02:57|26490.37
13:02:59|26490.35
13:02:59|26489.39
13:03:00|26490.
13:03:01|26488.26
13:03:02|26487.81
13:03:03|26491.54
13:03:04|26491.65
13:03:06|26491.74
13:03:06|26492.46
13:03:07|26492.46
13:03:08|26494.
13:03:09|26495.
13:03:11|26499.1
13:03:11|26498.2
13:03:12|26487.
13:03:13|26490.96
13:03:14|26491.8
13:03:16|26491.8
13:03:17|26491.74
13:03:18|26490.64
13:03:19|26490.
13:03:19|26491.58
13:03:20|26491.54
13:03:22|26491.54
13:03:22|26489.24
13:03:24|26487.64
13:03:25|26487.53
13:03:26|26487.69
13:03:26|26487.24
13:03:27|26485.
13:03:29|26487.65
13:03:30|26488.
13:03:30|26488.
13:03:32|26486.61
13:03:33|26485.47
13:03:33|26486.37
13:03:34|26483.6
13:03:35|26483.6
13:03:36|26483.6
13:03:38|26485.19
13:03:39|26485.19
13:03:39|26488.
13:03:40|26488.
13:03:42|26488.
13:03:42|26488.92
13:03:43|26488.92
13:03:45|26488.92
13:03:45|26488.65
13:03:46|26488.51
13:03:47|26487.05
13:03:49|26486.08
13:03:50|26487.11
13:03:50|26487.11
13:03:51|26487.11
13:03:52|26487.64
13:03:54|26487.64
13:03:55|26487.64
13:03:55|26487.64
13:03:57|26489.26
13:03:58|26490.1
13:03:59|26490.1
13:04:00|26492.71
13:04:01|26492.71
13:04:01|26491.12
13:04:03|26492.05
13:04:04|26489.
13:04:05|26487.38
13:04:06|26489.45
13:04:07|26489.8
13:04:08|26487.66
13:04:09|26487.66
13:04:10|26494.77
13:04:11|26494.77
13:04:13|26491.49
13:04:13|26490.75
13:04:14|26490.51
13:04:15|26490.73
13:04:16|26490.73
13:04:17|26488.62
13:04:19|26489.2
13:04:19|26487.91
13:04:20|26487.91
13:04:21|26489.2
13:04:22|26489.99
13:04:23|26489.99
13:04:24|26489.99
13:04:25|26489.99
13:04:26|26489.99
13:04:27|26489.99
13:04:28|26489.99
13:04:29|26489.99
13:04:30|26493.34
13:04:32|26493.48
13:04:33|26493.34
13:04:33|26493.59
13:04:34|26492.36
13:04:36|26491.83
13:04:36|26493.06
13:04:37|26490.36
13:04:38|26489.74
13:04:39|26489.74
13:04:41|26489.74
13:04:41|26489.5
13:04:43|26498.88
13:04:43|26494.78
13:04:44|26496.23
13:04:45|26497.01
13:04:46|26497.62
13:04:48|26494.45
13:04:49|26495.31
13:04:49|26495.4
13:04:50|26494.26
13:04:51|26496.71
13:04:52|26496.71
13:04:53|26496.71
13:04:55|26496.8
13:04:55|26497.43
13:04:56|26496.01
13:04:57|26500.65
13:04:58|26498.12
13:05:00|26498.12
13:05:00|26496.01
13:05:02|26496.01
13:05:02|26497.4
13:05:04|26497.4
13:05:04|26496.04
13:05:06|26496.19
13:05:07|26499.04
13:05:08|26499.04
13:05:09|26499.01
13:05:10|26500.43
13:05:11|26500.
13:05:12|26498.18
13:05:13|26499.99
13:05:15|26498.17
13:05:15|26496.02
13:05:16|26495.5
13:05:17|26498.51
13:05:18|26496.27
13:05:19|26498.67
13:05:20|26498.54
13:05:21|26499.54
13:05:22|26499.54
13:05:23|26499.54
13:05:24|26499.54
13:05:25|26499.54
13:05:26|26500.47
13:05:27|26499.82
13:05:28|26499.82
13:05:29|26499.29
13:05:31|26499.29
13:05:31|26499.82
13:05:32|26498.7
13:05:33|26498.7
13:05:34|26498.7
13:05:35|26498.7
13:05:36|26502.63
13:05:37|26500.72
13:05:38|26500.72
13:05:40|26503.87
13:05:40|26502.63
13:05:42|26503.88
13:05:42|26502.46
13:05:43|26502.
13:05:44|26501.46
13:05:45|26501.46
13:05:46|26501.46
13:05:47|26505.
13:05:48|26505.69
13:05:50|26504.87
13:05:51|26508.
13:05:52|26512.26
13:05:52|26512.11
13:05:53|26513.82
13:05:54|26510.79
13:05:55|26505.55
13:05:57|26505.19
13:05:58|26505.19
13:05:59|26506.56
13:05:59|26506.56
13:06:01|26506.92
13:06:02|26507.02
13:06:03|26508.99
13:06:04|26507.66
13:06:05|26507.66
13:06:06|26506.49
13:06:07|26507.8
13:06:08|26507.8
13:06:09|26508.91
13:06:10|26510.36
13:06:11|26511.58
13:06:12|26511.58
13:06:13|26510.55
13:06:14|26510.82
13:06:15|26511.13
13:06:16|26511.13
13:06:17|26517.66
13:06:18|26520.
13:06:19|26523.86
13:06:20|26522.01
13:06:21|26528.
13:06:22|26523.98
13:06:23|26522.88
13:06:24|26526.08
13:06:25|26525.12
13:06:26|26518.33
13:06:27|26517.09
13:06:28|26516.
13:06:29|26515.99
13:06:30|26512.5
13:06:31|26515.52
13:06:32|26513.4
13:06:33|26514.8
13:06:34|26517.69
13:06:35|26519.03
13:06:36|26518.17
13:06:37|26519.48
13:06:42|26525.39
13:06:43|26522.57
13:06:44|26522.1
13:06:45|26522.1
13:06:46|26523.5
13:06:47|26520.
13:06:48|26521.42
13:06:49|26521.42
13:06:50|26522.14
13:06:51|26520.01
13:06:52|26520.
13:06:53|26520.1
13:06:54|26520.53
13:06:55|26521.33
13:06:56|26521.33
13:06:57|26521.33
13:06:58|26521.33
13:06:59|26521.29
13:07:00|26523.04
13:07:01|26523.04
13:07:03|26523.04
13:07:04|26527.91
13:07:05|26528.02
13:07:05|26527.9
13:07:07|26527.14
13:07:08|26530.
13:07:09|26539.02
13:07:10|26535.01
13:07:11|26536.51
13:07:12|26537.45
13:07:14|26535.57
13:07:14|26534.
13:07:15|26532.19
13:07:16|26525.19
13:07:17|26525.6
13:07:19|26528.41
13:07:19|26533.58
13:07:20|26533.58
13:07:21|26531.92
13:07:22|26532.11
13:07:24|26536.16
13:07:25|26531.01
13:07:26|26533.47
13:07:27|26531.62
13:07:27|26534.84
13:07:29|26532.02
13:07:29|26532.01
13:07:30|26532.01
13:07:31|26530.
13:07:32|26530.18
13:07:33|26529.04
13:07:34|26530.46
13:07:35|26533.39
13:07:36|26533.39
13:07:37|26533.39
13:07:38|26533.84
13:07:40|26533.84
13:07:41|26534.86
13:07:41|26532.59
13:07:42|26534.84
13:07:44|26541.68
13:07:45|26539.23
13:07:45|26539.
13:07:46|26540.74
13:07:47|26540.
13:07:48|26535.28
13:07:50|26537.41
13:07:50|26534.92
13:07:51|26533.65
13:07:52|26532.02
13:07:53|26534.
13:07:55|26531.77
13:07:55|26532.61
13:07:56|26530.42
13:07:57|26528.09
13:07:59|26528.
13:08:00|26527.65
13:08:00|26528.07
13:08:02|26527.65
13:08:03|26527.67
13:08:04|26528.65
13:08:06|26532.21
13:08:06|26532.21
13:08:07|26532.83
13:08:08|26528.12
13:08:09|26531.52
13:08:10|26529.
13:08:11|26533.2
13:08:12|26532.09
13:08:13|26533.2
13:08:14|26531.86
13:08:15|26531.86
13:08:16|26529.63
13:08:17|26531.5
13:08:18|26529.19
13:08:19|26530.93
13:08:20|26530.93
13:08:21|26532.28
13:08:22|26533.99
13:08:23|26532.56
13:08:24|26532.56
13:08:25|26533.61
13:08:27|26532.92
13:08:27|26531.01
13:08:28|26532.73
13:08:29|26532.73
13:08:30|26532.
13:08:31|26537.86
13:08:32|26541.3
13:08:33|26539.68
13:08:34|26539.88
13:08:35|26539.6
13:08:36|26538.4
13:08:37|26538.4
13:08:38|26538.1
13:08:39|26542.69
13:08:40|26542.74
13:08:41|26542.61
13:08:42|26541.34
13:08:43|26542.86
13:08:44|26542.86
13:08:45|26540.46
13:08:46|26542.79
13:08:47|26541.08
13:08:48|26541.4
13:08:50|26543.
13:08:50|26543.49
13:08:51|26542.89
13:08:52|26542.21
13:08:53|26544.13
13:08:54|26544.86
13:08:55|26545.93
13:08:56|26546.13
13:08:57|26546.29
13:08:58|26546.29
13:08:59|26546.29
13:09:01|26547.55
13:09:02|26543.49
13:09:03|26546.42
13:09:04|26544.01
13:09:06|26537.95
13:09:07|26535.29
13:09:08|26536.74
13:09:10|26537.61
13:09:10|26541.75
13:09:11|26543.39
13:09:12|26542.7
13:09:13|26541.38
13:09:14|26539.2
13:09:15|26542.5
13:09:16|26540.7
13:09:17|26545.29
13:09:18|26544.09
13:09:19|26543.47
13:09:20|26546.37
13:09:21|26546.36
13:09:22|26546.36
13:09:24|26542.
13:09:24|26544.62
13:09:25|26544.48
13:09:27|26541.01
13:09:27|26541.
13:09:28|26542.6
13:09:30|26554.22
13:09:30|26547.01
13:09:31|26538.41
13:09:32|26540.31
13:09:33|26538.3
13:09:34|26537.5
13:09:36|26537.5
13:09:36|26539.41
13:09:38|26543.08
13:09:39|26540.72
13:09:40|26542.55
13:09:41|26539.17
13:09:41|26537.35
13:09:43|26538.45
13:09:43|26534.8
13:09:45|26533.33
13:09:46|26534.
13:09:46|26534.
13:09:48|26534.87
13:09:49|26534.
13:09:50|26530.58
13:09:51|26531.
13:09:52|26531.4
13:09:53|26528.85
13:09:54|26528.28
13:09:55|26528.86
13:09:55|26531.
13:09:57|26525.87
13:09:57|26525.72
13:09:59|26520.34
13:10:00|26520.
13:10:01|26521.66
13:10:01|26521.88
13:10:03|26526.87
13:10:04|26524.56
13:10:05|26529.55
13:10:06|26526.
13:10:07|26525.49
13:10:08|26525.5
13:10:09|26534.
13:10:10|26535.86
13:10:11|26535.56
13:10:13|26537.86
13:10:14|26535.4
13:10:14|26539.23
13:10:15|26536.58
13:10:16|26536.01
13:10:17|26536.34
13:10:18|26536.88
13:10:19|26536.15
13:10:20|26533.97
13:10:21|26535.23
13:10:22|26532.19
13:10:23|26532.19
13:10:24|26528.
13:10:25|26530.64
13:10:26|26530.49
13:10:27|26530.65
13:10:28|26530.72
13:10:29|26531.91
13:10:30|26528.
13:10:31|26527.34
13:10:33|26527.34
13:10:33|26526.65
13:10:34|26521.
13:10:35|26522.37
13:10:36|26522.37
13:10:37|26520.
13:10:38|26520.4
13:10:39|26518.
13:10:40|26517.99
13:10:41|26514.27
13:10:43|26512.74
13:10:43|26512.
13:10:44|26512.51
13:10:45|26512.06
13:10:46|26513.93
13:10:48|26513.97
13:10:48|26513.43
13:10:50|26514.
13:10:50|26516.44
13:10:52|26520.
13:10:52|26518.86
13:10:54|26519.15
13:10:54|26518.06
13:10:55|26516.29
13:10:57|26517.37
13:10:57|26515.
13:10:59|26514.89
13:11:00|26514.44
13:11:00|26519.
13:11:01|26515.25
13:11:02|26514.88
13:11:04|26514.17
13:11:05|26514.29
13:11:05|26514.29
13:11:07|26520.
13:11:08|26517.15
13:11:09|26517.77
13:11:09|26515.91
13:11:11|26518.34
13:11:12|26515.74
13:11:13|26514.
13:11:14|26512.
13:11:14|26514.63
13:11:16|26510.79
13:11:17|26514.64
13:11:18|26512.79
13:11:18|26513.75
13:11:20|26516.49
13:11:20|26516.74
13:11:21|26516.73
13:11:23|26517.85
13:11:24|26516.67
13:11:25|26520.2
13:11:26|26518.68
13:11:27|26518.68
13:11:28|26520.49
13:11:29|26519.11
13:11:29|26517.47
13:11:30|26518.65
13:11:32|26520.99
13:11:33|26525.27
13:11:34|26524.33
13:11:35|26525.57
13:11:36|26524.96
13:11:37|26521.57
13:11:38|26521.61
13:11:39|26517.67
13:11:39|26517.35
13:11:40|26517.
13:11:43|26518.61
13:11:43|26518.06
13:11:44|26518.71
13:11:45|26523.49
13:11:46|26525.65
13:11:47|26522.26
13:11:48|26527.58
13:11:49|26533.26
13:11:50|26528.83
13:11:52|26533.58
13:11:52|26533.58
13:11:53|26533.58
13:11:54|26533.58
13:11:55|26528.01
13:11:56|26534.3
13:11:57|26535.76
13:11:58|26537.45
13:11:59|26538.07
13:12:01|26538.26
13:12:01|26538.
13:12:03|26535.83
13:12:03|26535.83
13:12:05|26537.58
13:12:06|26540.9
13:12:08|26541.84
13:12:08|26540.91
13:12:09|26540.9
13:12:10|26542.
13:12:11|26542.99
13:12:13|26540.4
13:12:13|26539.
13:12:14|26539.5
13:12:15|26540.38
13:12:16|26540.38
13:12:17|26537.42
13:12:18|26536.3
13:12:19|26537.8
13:12:20|26537.23
13:12:21|26539.
13:12:22|26539.02
13:12:23|26530.05
13:12:24|26532.96
13:12:25|26531.82
13:12:26|26529.16
13:12:27|26528.05
13:12:28|26526.
13:12:29|26524.
13:12:30|26523.12
13:12:31|26526.8
13:12:32|26524.69
13:12:33|26523.69
13:12:34|26522.83
13:12:35|26522.83
13:12:36|26524.03
13:12:37|26522.
13:12:38|26524.
13:12:39|26524.
13:12:41|26522.41
13:12:41|26522.29
13:12:42|26522.29
13:12:43|26520.73
13:12:44|26521.69
13:12:45|26523.19
13:12:46|26520.31
13:12:47|26520.
13:12:48|26520.
13:12:49|26520.79
13:12:50|26520.
13:12:51|26518.53
13:12:52|26519.73
13:12:53|26516.74
13:12:54|26516.74
13:12:55|26516.41
13:12:56|26516.41
13:12:57|26514.
13:12:58|26518.94
13:12:59|26519.53
13:13:00|26518.05
13:13:01|26518.05
13:13:02|26515.6
13:13:03|26514.06
13:13:04|26513.84
13:13:05|26509.97
13:13:06|26512.04
13:13:07|26511.
13:13:09|26511.73
13:13:10|26509.45
13:13:10|26513.96
13:13:12|26513.16
13:13:13|26511.68
13:13:14|26513.16
13:13:15|26509.81
13:13:16|26513.16
13:13:17|26510.72
13:13:18|26510.72
13:13:19|26513.16
13:13:20|26513.16
13:13:21|26513.16
13:13:22|26510.72
13:13:23|26510.72
13:13:24|26509.6
13:13:25|26509.6
13:13:27|26509.6
13:13:27|26509.6
13:13:29|26510.45
13:13:29|26507.
13:13:30|26510.78
13:13:31|26508.
13:13:32|26510.52
13:13:34|26511.8
13:13:34|26510.
13:13:35|26510.
13:13:36|26509.25
13:13:37|26512.5
13:13:38|26511.2
13:13:39|26511.2
13:13:40|26509.26
13:13:42|26511.2
13:13:43|26508.2
13:13:44|26511.2
13:13:45|26508.9
13:13:45|26508.9
13:13:47|26510.92
13:13:47|26510.92
13:13:48|26508.08
13:13:50|26508.08
13:13:51|26508.24
13:13:51|26508.24
13:13:53|26508.24
13:13:53|26508.24
13:13:55|26508.24
13:13:55|26508.02
13:13:56|26510.46
13:13:57|26510.46
13:13:58|26508.13
13:14:00|26508.13
13:14:01|26508.31
13:14:02|26510.54
13:14:03|26510.44
13:14:03|26515.38
13:14:04|26513.96
13:14:05|26513.92
13:14:07|26508.26
13:14:08|26507.69
13:14:08|26507.69
13:14:10|26509.68
13:14:11|26509.68
13:14:12|26506.
13:14:13|26506.55
13:14:14|26507.19
13:14:15|26507.19
13:14:17|26507.19
13:14:17|26509.58
13:14:18|26510.5
13:14:19|26512.15
13:14:20|26513.23
13:14:21|26512.19
13:14:22|26511.01
13:14:23|26511.01
13:14:24|26511.01
13:14:25|26510.02
13:14:26|26510.24
13:14:28|26510.24
13:14:28|26508.55
13:14:29|26510.07
13:14:30|26510.07
13:14:31|26512.36
13:14:33|26509.49
13:14:33|26509.49
13:14:34|26510.09
13:14:36|26510.09
13:14:36|26510.09
13:14:38|26510.5
13:14:39|26512.36
13:14:39|26512.36
13:14:40|26512.36
13:14:41|26513.96
13:14:43|26511.17
13:14:43|26510.24
13:14:45|26510.24
13:14:45|26511.63
13:14:46|26512.97
13:14:47|26512.93
13:14:49|26511.34
13:14:49|26511.34
13:14:51|26511.34
13:14:51|26511.34
13:14:52|26511.34
13:14:53|26511.01
13:14:54|26511.01
13:14:55|26511.03
13:14:56|26511.03
13:14:57|26513.63
13:14:59|26513.72
13:15:00|26514.2
13:15:00|26514.2
13:15:02|26514.68
13:15:03|26510.
13:15:03|26511.6
13:15:05|26511.6
13:15:05|26514.62
13:15:07|26521.53
13:15:08|26521.23
13:15:09|26524.11
13:15:10|26525.39
13:15:11|26523.43
13:15:12|26523.43
13:15:13|26526.37
13:15:14|26526.48
13:15:15|26521.44
13:15:16|26525.41
13:15:17|26526.08
13:15:18|26525.16
13:15:19|26521.03
13:15:20|26520.22
13:15:21|26521.1
13:15:22|26521.8
13:15:23|26521.8
13:15:24|26521.81
13:15:25|26518.04
13:15:26|26518.04
13:15:27|26517.91
13:15:28|26517.9
13:15:29|26517.98
13:15:30|26519.56
13:15:31|26520.
13:15:32|26518.
13:15:33|26521.71
13:15:34|26521.86
13:15:35|26525.41
13:15:36|26526.
13:15:37|26524.03
13:15:38|26526.
13:15:39|26523.87
13:15:40|26523.87
13:15:41|26522.54
13:15:42|26524.79
13:15:43|26524.88
13:15:44|26524.88
13:15:45|26524.88
13:15:46|26524.88
13:15:47|26524.88
13:15:48|26524.88
13:15:49|26523.98
13:15:50|26523.14
13:15:51|26524.83
13:15:52|26526.58
13:15:53|26526.8
13:15:54|26526.8
13:15:55|26525.17
13:15:56|26527.13
13:15:57|26527.13
13:15:58|26523.98
13:15:59|26524.55
13:16:00|26524.55
13:16:01|26523.98
13:16:02|26524.05
13:16:03|26524.05
13:16:04|26523.98
13:16:05|26523.98
13:16:06|26523.98
13:16:07|26523.98
13:16:08|26523.98
13:16:10|26526.59
13:16:11|26524.1
13:16:12|26524.1
13:16:13|26524.1
13:16:13|26527.2
13:16:15|26527.2
13:16:16|26530.94
13:16:17|26532.46
13:16:18|26532.74
13:16:18|26532.74
13:16:20|26532.46
13:16:21|26531.51
13:16:22|26533.66
13:16:22|26534.94
13:16:24|26537.08
13:16:25|26537.08
13:16:26|26537.08
13:16:27|26538.26
13:16:28|26538.83
13:16:29|26538.83
13:16:30|26539.9
13:16:31|26543.27
13:16:32|26541.87
13:16:33|26543.61
13:16:34|26540.43
13:16:35|26540.43
13:16:36|26540.
13:16:37|26539.84
13:16:38|26539.84
13:16:39|26539.84
13:16:40|26540.
13:16:41|26540.01
13:16:42|26541.14
13:16:43|26540.
13:16:44|26541.68
13:16:45|26541.75
13:16:46|26541.64
13:16:47|26541.63
13:16:48|26541.72
13:16:49|26542.59
13:16:50|26539.03
13:16:51|26540.24
13:16:52|26540.89
13:16:53|26541.
13:16:54|26541.74
13:16:55|26541.74
13:16:56|26541.74
13:16:57|26541.74
13:16:58|26540.69
13:16:59|26539.2
13:17:00|26542.
13:17:01|26543.
13:17:02|26543.
13:17:03|26544.66
13:17:04|26552.87
13:17:05|26555.
13:17:06|26555.67
13:17:07|26553.57
13:17:08|26553.49
13:17:09|26552.
13:17:11|26553.79
13:17:12|26554.4
13:17:13|26556.88
13:17:14|26549.76
13:17:15|26549.73
13:17:16|26544.33
13:17:17|26548.99
13:17:18|26546.44
13:17:19|26545.52
13:17:20|26547.3
13:17:21|26547.67
13:17:22|26547.67
13:17:23|26547.67
13:17:24|26547.67
13:17:25|26547.67
13:17:26|26546.34
13:17:27|26546.34
13:17:28|26547.29
13:17:29|26545.42
13:17:30|26545.
13:17:31|26545.74
13:17:32|26544.49
13:17:33|26546.13
13:17:34|26546.13
13:17:36|26543.2
13:17:36|26545.81
13:17:37|26540.
13:17:38|26539.2
13:17:39|26539.2
13:17:40|26539.15
13:17:41|26541.74
13:17:43|26541.74
13:17:43|26541.74
13:17:44|26542.44
13:17:45|26546.9
13:17:47|26546.79
13:17:47|26546.8
13:17:48|26543.02
13:17:50|26543.02
13:17:50|26539.17
13:17:51|26542.67
13:17:52|26542.61
13:17:53|26544.99
13:17:54|26555.99
13:17:56|26552.
13:17:56|26550.3
13:17:57|26553.04
13:17:58|26553.05
13:17:59|26553.01
13:18:01|26553.07
13:18:01|26553.07
13:18:02|26557.
13:18:04|26553.37
13:18:05|26551.6
13:18:05|26554.88
13:18:06|26554.88
13:18:07|26560.
13:18:09|26557.73
13:18:09|26555.
13:18:11|26558.
13:18:12|26556.22
13:18:13|26556.55
13:18:15|26556.22
13:18:15|26551.53
13:18:16|26554.
13:18:17|26554.07
13:18:18|26554.06
13:18:19|26555.56
13:18:21|26556.95
13:18:21|26557.32
13:18:22|26557.33
13:18:24|26557.57
13:18:24|26561.58
13:18:26|26559.81
13:18:26|26558.31
13:18:27|26562.
13:18:29|26565.94
13:18:30|26563.
13:18:31|26552.32
13:18:32|26553.93
13:18:33|26555.64
13:18:34|26551.97
13:18:35|26550.
13:18:36|26548.19
13:18:37|26547.96
13:18:38|26541.67
13:18:39|26542.8
13:18:40|26543.71
13:18:41|26541.17
13:18:42|26541.19
13:18:43|26541.19
13:18:44|26540.
13:18:45|26540.
13:18:46|26542.1
13:18:47|26541.76
13:18:48|26542.1
13:18:49|26542.
13:18:51|26539.77
13:18:51|26541.21
13:18:52|26541.21
13:18:53|26538.29
13:18:54|26538.29
13:18:55|26539.9
13:18:56|26542.77
13:18:57|26542.77
13:18:58|26542.77
13:18:59|26543.
13:19:00|26543.7
13:19:01|26542.84
13:19:02|26542.08
13:19:03|26539.64
13:19:04|26539.64
13:19:05|26541.61
13:19:06|26541.61
13:19:07|26542.6
13:19:08|26541.57
13:19:09|26539.97
13:19:10|26539.97
13:19:12|26542.18
13:19:13|26542.37
13:19:13|26544.31
13:19:15|26546.91
13:19:15|26544.89
13:19:17|26545.11
13:19:18|26549.55
13:19:19|26549.57
13:19:19|26549.57
13:19:20|26551.98
13:19:21|26550.38
13:19:23|26550.02
13:19:23|26548.41
13:19:25|26548.33
13:19:26|26550.48
13:19:27|26547.61
13:19:28|26548.07
13:19:29|26546.16
13:19:30|26546.16
13:19:31|26546.16
13:19:32|26542.61
13:19:33|26544.33
13:19:33|26544.91
13:19:35|26542.4
13:19:36|26541.32
13:19:37|26541.32
13:19:38|26540.11
13:19:38|26537.74
13:19:40|26541.74
13:19:41|26542.
13:19:42|26541.99
13:19:43|26541.99
13:19:44|26541.98
13:19:45|26540.24
13:19:46|26542.03
13:19:47|26539.18
13:19:48|26539.18
13:19:49|26539.18
13:19:49|26539.18
13:19:51|26538.68
13:19:52|26540.16
13:19:52|26540.16
13:19:54|26540.11
13:19:55|26540.11
13:19:56|26545.
13:19:57|26543.87
13:19:58|26542.22
13:19:59|26543.25
13:20:00|26543.94
13:20:01|26543.94
13:20:02|26545.82
13:20:03|26545.17
13:20:03|26545.17
13:20:05|26545.17
13:20:06|26545.76
13:20:07|26542.03
13:20:08|26542.03
13:20:09|26542.03
13:20:09|26541.52
13:20:11|26541.52
13:20:12|26550.48
13:20:13|26550.29
13:20:14|26553.27
13:20:16|26551.
13:20:17|26553.27
13:20:18|26550.92
13:20:19|26550.82
13:20:20|26552.38
13:20:21|26545.17
13:20:21|26545.08
13:20:23|26542.27
13:20:24|26545.79
13:20:24|26545.8
13:20:26|26545.79
13:20:26|26545.8
13:20:28|26545.8
13:20:29|26548.74
13:20:30|26548.74
13:20:30|26548.34
13:20:32|26548.34
13:20:33|26547.6
13:20:34|26548.34
13:20:34|26547.61
13:20:36|26548.34
13:20:37|26550.
13:20:38|26547.97
13:20:39|26549.48
13:20:40|26543.01
13:20:41|26550.27
13:20:42|26550.1
13:20:43|26548.04
13:20:44|26548.04
13:20:45|26548.09
13:20:46|26549.93
13:20:47|26549.93
13:20:48|26552.18
13:20:49|26550.58
13:20:50|26550.58
13:20:51|26550.58
13:20:52|26550.58
13:20:53|26549.52
13:20:54|26549.52
13:20:55|26549.52
13:20:56|26551.1
13:20:57|26551.05
13:20:58|26551.05
13:20:59|26551.5
13:21:00|26550.31
13:21:01|26555.
13:21:02|26554.
13:21:03|26558.53
13:21:04|26557.97
13:21:05|26559.67
13:21:06|26560.07
13:21:07|26565.78
13:21:08|26564.31
13:21:09|26565.12
13:21:10|26566.69
13:21:11|26566.01
13:21:12|26566.01
13:21:13|26567.89
13:21:15|26564.99
13:21:16|26565.01
13:21:17|26564.
13:21:18|26566.
13:21:19|26559.59
13:21:20|26557.83
13:21:20|26560.43
13:21:22|26559.24
13:21:23|26558.26
13:21:24|26559.92
13:21:25|26560.36
13:21:26|26560.26
13:21:27|26562.74
13:21:28|26562.73
13:21:29|26562.73
13:21:30|26562.73
13:21:31|26563.85
13:21:32|26561.91
13:21:33|26563.79
13:21:34|26562.39
13:21:35|26562.39
13:21:36|26561.79
13:21:37|26561.79
13:21:38|26562.84
13:21:39|26563.04
13:21:40|26563.04
13:21:41|26562.45
13:21:42|26562.98
13:21:43|26559.81
13:21:44|26562.82
13:21:45|26563.8
13:21:46|26563.73
13:21:47|26562.58
13:21:48|26563.9
13:21:49|26562.18
13:21:50|26561.8
13:21:51|26563.79
13:21:52|26570.25
13:21:53|26589.93
13:21:54|26630.58
13:21:55|26671.07
13:21:56|26698.01
13:21:57|26723.99
13:21:58|26738.
13:21:59|26694.59
13:22:00|26660.31
13:22:01|26674.99
13:22:02|26671.96
13:22:03|26660.01
13:22:04|26647.99
13:22:05|26638.04
13:22:06|26630.92
13:22:07|26615.97
13:22:08|26614.64
13:22:09|26604.03
13:22:10|26597.98
13:22:11|26608.01
13:22:12|26605.84
13:22:13|26612.35
13:22:14|26610.
13:22:15|26594.4
13:22:17|26598.17
13:22:17|26618.27
13:22:19|26610.37
13:22:20|26616.71
13:22:21|26626.01
13:22:21|26617.01
13:22:23|26604.
13:22:23|26610.
13:22:25|26610.88
13:22:26|26610.18
13:22:27|26604.77
13:22:28|26608.99
13:22:29|26610.
13:22:30|26608.85
13:22:31|26609.59
13:22:32|26617.
13:22:33|26616.
13:22:34|26621.
13:22:35|26624.72
13:22:36|26631.98
13:22:37|26635.81
13:22:38|26644.26
13:22:39|26638.54
13:22:40|26637.64
13:22:41|26615.26
13:22:42|26626.
13:22:43|26621.59
13:22:44|26620.46
13:22:45|26618.99
13:22:46|26615.75
13:22:47|26617.
13:22:49|26612.
13:22:49|26609.
13:22:50|26603.46
13:22:51|26593.76
13:22:52|26597.75
13:22:53|26584.
13:22:54|26592.32
13:22:55|26596.
13:22:56|26599.25
13:22:57|26595.
13:22:58|26600.
13:22:59|26598.8
13:23:00|26598.59
13:23:01|26599.4
13:23:02|26591.24
13:23:03|26591.23
13:23:04|26607.
13:23:05|26613.3
13:23:06|26615.43
13:23:07|26614.13
13:23:08|26616.19
13:23:09|26623.22
13:23:10|26620.59
13:23:11|26624.45
13:23:12|26629.37
13:23:13|26623.26
13:23:14|26626.99
13:23:15|26632.6
13:23:17|26623.
13:23:18|26632.04
13:23:19|26629.03
13:23:20|26615.58
13:23:21|26615.9
13:23:22|26615.04
13:23:23|26617.
13:23:24|26616.
13:23:25|26618.
13:23:26|26607.5
13:23:27|26614.27
13:23:28|26611.
13:23:29|26612.16
13:23:30|26625.01
13:23:31|26627.
13:23:32|26628.36
13:23:33|26626.
13:23:34|26624.17
13:23:35|26620.76
13:23:36|26621.99
13:23:37|26610.
13:23:38|26619.
13:23:39|26614.53
13:23:40|26629.
13:23:41|26627.6
13:23:42|26626.93
13:23:43|26627.68
13:23:44|26627.68
13:23:45|26627.41
13:23:46|26628.18
13:23:47|26626.01
13:23:48|26627.56
13:23:49|26627.56
13:23:50|26627.7
13:23:51|26630.7
13:23:52|26641.
13:23:53|26644.89
13:23:54|26648.79
13:23:55|26650.99
13:23:56|26643.22
13:23:57|26643.82
13:23:58|26646.12
13:23:59|26650.
13:24:00|26652.15
13:24:01|26655.36
13:24:02|26655.92
13:24:03|26656.6
13:24:04|26647.96
13:24:05|26653.98
13:24:06|26651.14
13:24:07|26652.56
13:24:08|26660.99
13:24:09|26664.2
13:24:10|26663.01
13:24:11|26663.01
13:24:12|26680.
13:24:13|26687.04
13:24:14|26681.7
13:24:15|26674.
13:24:17|26670.24
13:24:17|26675.73
13:24:19|26673.98
13:24:20|26671.01
13:24:21|26667.8
13:24:22|26663.47
13:24:23|26660.
13:24:24|26655.57
13:24:25|26648.47
13:24:26|26648.8
13:24:27|26647.89
13:24:28|26642.
13:24:29|26642.34
13:24:30|26636.09
13:24:31|26637.99
13:24:32|26643.06
13:24:33|26638.
13:24:34|26637.25
13:24:35|26636.78
13:24:36|26635.37
13:24:37|26634.55
13:24:38|26631.93
13:24:39|26631.6
13:24:41|26630.93
13:24:41|26631.34
13:24:43|26634.01
13:24:44|26623.
13:24:45|26624.
13:24:46|26629.33
13:24:46|26628.81
13:24:48|26622.44
13:24:49|26622.56
13:24:50|26624.71
13:24:51|26634.88
13:24:52|26635.06
13:24:53|26629.79
13:24:54|26628.02
13:24:55|26626.15
13:24:56|26617.38
13:24:57|26617.01
13:24:58|26616.01
13:24:59|26616.82
13:25:00|26612.
13:25:01|26618.94
13:25:02|26613.96
13:25:03|26616.
13:25:04|26614.41
13:25:05|26607.93
13:25:06|26609.43
13:25:07|26601.39
13:25:08|26599.19
13:25:09|26605.
13:25:10|26606.54
13:25:11|26600.84
13:25:12|26596.36
13:25:13|26592.85
13:25:14|26606.
13:25:15|26595.71
13:25:16|26597.82
13:25:17|26605.86
13:25:18|26603.3
13:25:19|26607.9
13:25:20|26596.
13:25:21|26599.
13:25:22|26600.83
13:25:24|26608.
13:25:24|26607.
13:25:26|26602.19
13:25:26|26605.73
13:25:27|26607.
13:25:29|26612.
13:25:30|26613.
13:25:30|26616.64
13:25:32|26614.13
13:25:32|26616.24
13:25:34|26614.
13:25:35|26620.04
13:25:36|26636.25
13:25:37|26636.67
13:25:38|26639.56
13:25:39|26628.48
13:25:40|26622.
13:25:41|26622.84
13:25:42|26617.
13:25:43|26618.
13:25:44|26618.43
13:25:44|26619.58
13:25:46|26620.
13:25:47|26617.63
13:25:47|26618.84
13:25:48|26623.1
13:25:50|26626.46
13:25:51|26620.09
13:25:52|26621.95
13:25:52|26618.47
13:25:54|26617.76
13:25:55|26620.75
13:25:56|26624.09
13:25:57|26624.86
13:25:58|26622.47
13:25:59|26619.03
13:26:00|26619.85
13:26:00|26622.58
13:26:02|26621.37
13:26:03|26623.01
13:26:04|26621.53
13:26:05|26622.66
13:26:06|26622.66
13:26:07|26625.
13:26:08|26628.24
13:26:09|26622.78
13:26:09|26616.6
13:26:10|26609.78
13:26:12|26611.
13:26:12|26611.
13:26:14|26607.44
13:26:15|26607.89
13:26:16|26608.84
13:26:16|26611.
13:26:18|26611.63
13:26:19|26610.84
13:26:20|26608.
13:26:21|26608.42
13:26:22|26610.
13:26:23|26600.
13:26:24|26605.76
13:26:26|26600.95
13:26:27|26601.42
13:26:28|26601.94
13:26:28|26602.39
13:26:30|26601.53
13:26:31|26597.77
13:26:32|26599.94
13:26:33|26589.86
13:26:34|26592.
13:26:35|26594.54
13:26:36|26595.72
13:26:37|26597.99
13:26:38|26595.06
13:26:38|26595.84
13:26:40|26597.96
13:26:41|26598.16
13:26:42|26599.41
13:26:43|26596.
13:26:44|26594.45
13:26:45|26592.76
13:26:46|26587.39
13:26:47|26600.81
13:26:48|26604.
13:26:49|26606.01
13:26:50|26618.46
13:26:51|26618.18
13:26:52|26622.25
13:26:53|26621.2
13:26:54|26621.99
13:26:55|26623.02
13:26:56|26622.54
13:26:57|26623.23
13:26:58|26624.73
13:26:59|26624.36
13:27:00|26628.56
13:27:01|26628.45
13:27:02|26626.78
13:27:03|26628.
13:27:04|26626.03
13:27:05|26628.02
13:27:06|26626.03
13:27:07|26625.73
13:27:08|26632.58
13:27:09|26630.01
13:27:10|26638.
13:27:11|26635.38
13:27:12|26636.83
13:27:13|26633.
13:27:14|26635.4
13:27:15|26633.81
13:27:16|26626.41
13:27:17|26632.
13:27:18|26639.36
13:27:19|26639.36
13:27:21|26645.21
13:27:21|26645.75
13:27:22|26647.39
13:27:23|26651.67
13:27:24|26643.7
13:27:25|26647.
13:27:26|26647.82
13:27:27|26640.89
13:27:28|26636.9
13:27:30|26641.24
13:27:30|26641.24
13:27:31|26639.28
13:27:32|26642.
13:27:33|26639.99
13:27:35|26639.99
13:27:36|26642.9
13:27:37|26645.
13:27:38|26642.71
13:27:38|26643.
13:27:40|26642.9
13:27:41|26650.01
13:27:42|26650.01
13:27:43|26668.
13:27:44|26668.
13:27:45|26672.97
13:27:46|26660.
13:27:47|26660.81
13:27:48|26660.45
13:27:49|26661.14
13:27:50|26660.
13:27:51|26660.68
13:27:52|26660.22
13:27:53|26666.66
13:27:54|26665.11
13:27:55|26665.67
13:27:56|26671.3
13:27:57|26667.74
13:27:58|26673.49
13:27:59|26676.
13:27:59|26673.9
13:28:01|26672.11
13:28:02|26670.03
13:28:03|26672.27
13:28:04|26676.
13:28:05|26673.57
13:28:05|26676.
13:28:07|26674.48
13:28:08|26673.63
13:28:09|26677.41
13:28:10|26671.26
13:28:11|26676.34
13:28:12|26674.07
13:28:13|26669.53
13:28:14|26662.
13:28:15|26666.66
13:28:16|26664.8
13:28:16|26660.25
13:28:17|26661.99
13:28:18|26656.98
13:28:20|26657.04
13:28:21|26654.93
13:28:22|26653.32
13:28:23|26657.73
13:28:24|26660.74
13:28:25|26657.52
13:28:26|26655.63
13:28:27|26657.
13:28:28|26657.
13:28:29|26658.
13:28:30|26657.07
13:28:31|26657.07
13:28:32|26655.95
13:28:33|26652.69
13:28:34|26652.07
13:28:35|26649.09
13:28:36|26646.46
13:28:37|26648.
13:28:38|26647.
13:28:39|26650.
13:28:40|26642.24
13:28:41|26644.91
13:28:42|26642.78
13:28:43|26641.65
13:28:44|26640.31
13:28:46|26638.7
13:28:47|26640.53
13:28:48|26642.
13:28:49|26638.52
13:28:49|26637.37
13:28:50|26639.05
13:28:52|26641.01
13:28:52|26649.2
13:28:54|26650.25
13:28:55|26648.56
13:28:55|26648.91
13:28:56|26650.87
13:28:58|26646.62
13:28:59|26648.01
13:29:00|26647.97
13:29:01|26648.25
13:29:02|26652.
13:29:02|26651.61
13:29:04|26653.24
13:29:05|26655.69
13:29:05|26665.11
13:29:07|26671.
13:29:08|26667.
13:29:09|26666.85
13:29:10|26653.45
13:29:11|26654.98
13:29:11|26654.92
13:29:13|26655.99
13:29:14|26658.56
13:29:15|26653.95
13:29:16|26653.36
13:29:16|26657.
13:29:18|26657.09
13:29:19|26657.39
13:29:20|26654.01
13:29:21|26650.01
13:29:22|26650.
13:29:24|26652.26
13:29:25|26652.26
13:29:26|26649.85
13:29:26|26656.24
13:29:28|26665.97
13:29:29|26666.3
13:29:30|26665.09
13:29:31|26664.64
13:29:32|26658.31
13:29:33|26657.72
13:29:34|26654.28
13:29:35|26653.99
13:29:36|26660.
13:29:37|26662.86
13:29:38|26662.86
13:29:39|26660.
13:29:40|26662.59
13:29:41|26661.34
13:29:42|26663.03
13:29:44|26657.7
13:29:44|26659.32
13:29:46|26661.12
13:29:46|26655.12
13:29:47|26658.86
13:29:48|26656.13
13:29:49|26657.28
13:29:50|26657.28
13:29:51|26657.28
13:29:53|26654.06
13:29:54|26656.59
13:29:54|26663.02
13:29:55|26659.53
13:29:57|26665.32
13:29:58|26673.
13:29:58|26670.18
13:29:59|26669.
13:30:00|26669.65
13:30:02|26672.12
13:30:03|26680.09
13:30:04|26678.06
13:30:05|26694.6
13:30:05|26694.
13:30:07|26693.99
13:30:07|26709.07
13:30:08|26704.
13:30:10|26693.66
13:30:10|26697.13
13:30:12|26696.54
13:30:12|26702.84
13:30:13|26706.73
13:30:14|26701.72
13:30:15|26700.
13:30:16|26704.
13:30:17|26706.
13:30:18|26708.66
13:30:19|26712.96
13:30:20|26711.04
13:30:22|26707.3
13:30:23|26705.41
13:30:24|26697.63
13:30:26|26706.
13:30:26|26708.91
13:30:27|26714.75
13:30:28|26707.1
13:30:29|26709.98
13:30:30|26716.35
13:30:32|26713.48
13:30:33|26709.13
13:30:34|26709.
13:30:35|26710.45
13:30:35|26708.1
13:30:36|26708.51
13:30:37|26705.58
13:30:38|26703.
13:30:40|26704.
13:30:40|26695.99
13:30:42|26700.79
13:30:42|26697.9
13:30:44|26692.8
13:30:45|26696.01
13:30:46|26699.29
13:30:47|26696.01
13:30:48|26698.32
13:30:49|26700.42
13:30:49|26698.03
13:30:51|26701.39
13:30:52|26703.83
13:30:52|26704.93
13:30:53|26698.
13:30:54|26699.
13:30:56|26696.1
13:30:56|26699.3
13:30:57|26702.75
13:30:58|26701.53
13:31:00|26696.92
13:31:00|26698.88
13:31:02|26700.04
13:31:02|26702.
13:31:03|26698.83
13:31:04|26707.28
13:31:05|26704.55
13:31:06|26711.
13:31:07|26710.99
13:31:09|26707.41
13:31:09|26700.28
13:31:11|26708.9
13:31:12|26708.04
13:31:13|26705.71
13:31:13|26701.96
13:31:14|26704.49
13:31:15|26708.
13:31:17|26707.27
13:31:18|26704.92
13:31:19|26702.38
13:31:20|26703.16
13:31:21|26704.41
13:31:22|26717.58
13:31:23|26723.
13:31:25|26760.43
13:31:26|26752.2
13:31:27|26761.28
13:31:28|26741.94
13:31:29|26755.69
13:31:30|26750.
13:31:31|26749.09
13:31:32|26750.73
13:31:33|26740.
13:31:34|26739.23
13:31:35|26736.42
13:31:36|26736.
13:31:37|26738.01
13:31:38|26735.
13:31:39|26746.
13:31:40|26742.98
13:31:41|26732.5
13:31:42|26732.02
13:31:43|26731.36
13:31:44|26735.99
13:31:45|26733.43
13:31:46|26730.52
13:31:47|26726.28
13:31:48|26736.85
13:31:49|26731.78
13:31:50|26726.31
13:31:51|26725.99
13:31:52|26719.54
13:31:53|26718.13
13:31:54|26712.28
13:31:55|26706.7
13:31:56|26714.05
13:31:57|26705.98
13:31:58|26706.39
13:31:59|26711.21
13:32:00|26704.99
13:32:01|26701.01
13:32:03|26713.
13:32:03|26735.
13:32:04|26736.29
13:32:05|26730.
13:32:06|26731.
13:32:08|26727.08
13:32:08|26720.07
13:32:10|26720.
13:32:10|26728.72
13:32:11|26727.
13:32:12|26718.38
13:32:13|26726.92
13:32:14|26726.22
13:32:15|26722.77
13:32:16|26721.08
13:32:17|26722.07
13:32:18|26723.54
13:32:19|26723.74
13:32:20|26731.46
13:32:21|26731.13
13:32:23|26728.89
13:32:23|26723.15
13:32:24|26718.6
13:32:26|26710.99
13:32:27|26711.25
13:32:28|26715.35
13:32:29|26715.04
13:32:30|26714.23
13:32:31|26714.04
13:32:32|26716.
13:32:33|26721.
13:32:33|26723.37
13:32:35|26716.76
13:32:36|26710.78
13:32:37|26708.87
13:32:38|26711.
13:32:39|26711.
13:32:39|26711.
13:32:41|26720.
13:32:41|26710.28
13:32:43|26713.45
13:32:44|26707.99
13:32:44|26701.
13:32:46|26708.
13:32:47|26706.57
13:32:48|26702.
13:32:48|26700.97
13:32:50|26706.99
13:32:51|26704.3
13:32:51|26700.
13:32:52|26703.81
13:32:54|26702.79
13:32:55|26704.47
13:32:56|26705.47
13:32:57|26696.52
13:32:57|26702.79
13:32:59|26700.
13:33:00|26696.98
13:33:01|26692.13
13:33:02|26698.83
13:33:02|26695.39
13:33:04|26692.73
13:33:04|26712.88
13:33:06|26705.37
13:33:06|26695.98
13:33:07|26692.
13:33:09|26691.87
13:33:10|26695.
13:33:10|26696.81
13:33:12|26697.99
13:33:13|26697.
13:33:14|26704.
13:33:15|26706.
13:33:15|26701.41
13:33:17|26700.41
13:33:18|26707.04
13:33:18|26710.
13:33:20|26701.
13:33:20|26702.37
13:33:21|26702.37
13:33:23|26703.04
13:33:24|26703.04
13:33:24|26701.
13:33:26|26695.
13:33:27|26702.
13:33:28|26702.51
13:33:29|26692.81
13:33:30|26697.
13:33:31|26695.6
13:33:32|26686.42
13:33:34|26686.12
13:33:34|26676.43
13:33:36|26676.11
13:33:37|26675.97
13:33:38|26678.83
13:33:39|26677.63
13:33:40|26681.54
13:33:41|26679.71
13:33:42|26672.9
13:33:43|26676.
13:33:44|26670.01
13:33:44|26674.36
13:33:46|26679.
13:33:47|26685.22
13:33:48|26686.03
13:33:49|26688.11
13:33:50|26690.4
13:33:51|26692.39
13:33:51|26688.03
13:33:52|26686.
13:33:53|26680.02
13:33:55|26676.93
13:33:56|26678.
13:33:57|26679.96
13:33:58|26679.
13:33:59|26674.93
13:33:59|26678.05
13:34:01|26673.53
13:34:01|26675.99
13:34:03|26684.32
13:34:04|26684.
13:34:04|26688.
13:34:05|26686.68
13:34:06|26681.77
13:34:08|26685.2
13:34:09|26687.24
13:34:10|26694.
13:34:10|26696.3
13:34:11|26694.99
13:34:12|26699.
13:34:14|26696.4
13:34:15|26692.55
13:34:16|26692.87
13:34:17|26683.32
13:34:18|26686.88
13:34:19|26686.36
13:34:20|26689.99
13:34:20|26693.
13:34:21|26692.13
13:34:23|26692.
13:34:24|26694.78
13:34:24|26694.99
13:34:26|26688.02
13:34:27|26686.
13:34:28|26686.
13:34:29|26686.01
13:34:30|26684.
13:34:31|26686.64
13:34:32|26686.64
13:34:33|26689.6
13:34:34|26684.96
13:34:35|26684.96
13:34:36|26684.96
13:34:37|26684.96
13:34:38|26678.
13:34:40|26673.91
13:34:40|26676.44
13:34:41|26676.13
13:34:42|26676.64
13:34:43|26676.59
13:34:44|26677.32
13:34:46|26669.02
13:34:47|26671.
13:34:48|26666.42
13:34:49|26666.
13:34:49|26664.
13:34:51|26670.
13:34:52|26664.22
13:34:53|26665.
13:34:53|26661.96
13:34:55|26661.96
13:34:56|26660.06
13:34:57|26661.96
13:34:58|26655.71
13:34:59|26655.93
13:35:00|26655.93
13:35:00|26652.05
13:35:02|26652.38
13:35:03|26646.73
13:35:04|26654.01
13:35:05|26648.
13:35:06|26643.66
13:35:07|26646.36
13:35:08|26645.78
13:35:09|26642.91
13:35:10|26638.72
13:35:11|26640.51
13:35:12|26642.
13:35:13|26634.01
13:35:14|26631.7
13:35:15|26631.
13:35:16|26631.
13:35:17|26635.
13:35:18|26633.41
13:35:19|26632.
13:35:20|26628.
13:35:21|26617.02
13:35:22|26624.81
13:35:23|26621.
13:35:24|26623.
13:35:25|26610.61
13:35:26|26627.87
13:35:27|26620.09
13:35:29|26615.89
13:35:29|26614.11
13:35:30|26606.52
13:35:31|26613.
13:35:32|26610.02
13:35:34|26607.17
13:35:34|26603.99
13:35:35|26618.09
13:35:36|26615.3
13:35:38|26616.18
13:35:38|26614.01
13:35:40|26614.04
13:35:41|26612.
13:35:42|26609.73
13:35:43|26607.46
13:35:44|26610.54
13:35:45|26617.81
13:35:46|26606.
13:35:47|26605.75
13:35:48|26605.
13:35:49|26609.
13:35:50|26607.54
13:35:51|26617.
13:35:52|26612.72
13:35:53|26609.46
13:35:54|26608.93
13:35:55|26603.95
13:35:56|26607.
13:35:57|26606.
13:35:58|26604.2
13:35:59|26607.53
13:36:00|26602.
13:36:01|26600.63
13:36:02|26602.94
13:36:03|26601.49
13:36:04|26600.
13:36:05|26610.
13:36:06|26610.41
13:36:07|26611.4
13:36:08|26612.83
13:36:09|26615.96
13:36:10|26613.41
13:36:11|26611.34
13:36:12|26612.25
13:36:13|26613.99
13:36:14|26617.32
13:36:15|26618.14
13:36:16|26618.14
13:36:17|26624.68
13:36:18|26626.46
13:36:19|26635.01
13:36:20|26643.
13:36:21|26625.01
13:36:22|26623.7
13:36:23|26616.83
13:36:24|26615.
13:36:25|26617.
13:36:26|26618.
13:36:27|26618.81
13:36:28|26623.01
13:36:30|26619.67
13:36:30|26620.26
13:36:31|26621.63
13:36:33|26621.63
13:36:33|26629.42
13:36:35|26629.42
13:36:36|26635.01
13:36:37|26634.
13:36:38|26629.61
13:36:39|26624.65
13:36:39|26624.64
13:36:40|26627.99
13:36:42|26630.85
13:36:43|26631.91
13:36:44|26631.17
13:36:44|26627.66
13:36:45|26626.29
13:36:47|26617.86
13:36:48|26612.7
13:36:49|26615.54
13:36:49|26617.19
13:36:51|26623.18
13:36:52|26622.31
13:36:53|26624.74
13:36:53|26625.
13:36:55|26629.42
13:36:55|26627.
13:36:57|26628.21
13:36:58|26626.
13:36:59|26624.74
13:37:00|26626.17
13:37:01|26623.67
13:37:02|26626.
13:37:02|26626.06
13:37:03|26629.9
13:37:05|26629.01
13:37:06|26622.
13:37:07|26624.92
13:37:08|26624.92
13:37:08|26622.33
13:37:10|26625.74
13:37:11|26622.44
13:37:12|26622.98
13:37:13|26621.03
13:37:13|26620.67
13:37:15|26620.56
13:37:15|26620.56
13:37:17|26619.11
13:37:17|26614.74
13:37:19|26614.48
13:37:19|26616.78
13:37:20|26616.78
13:37:22|26614.5
13:37:22|26614.5
13:37:24|26612.23
13:37:24|26611.12
13:37:26|26609.26
13:37:27|26615.19
13:37:28|26615.19
13:37:29|26615.19
13:37:29|26615.19
13:37:31|26611.4
13:37:32|26607.24
13:37:33|26607.18
13:37:34|26603.76
13:37:35|26607.
13:37:36|26605.75
13:37:37|26605.92
13:37:38|26605.78
13:37:39|26603.11
13:37:39|26603.9
13:37:41|26603.66
13:37:42|26605.79
13:37:43|26605.79
13:37:44|26603.37
13:37:45|26603.37
13:37:46|26605.75
13:37:48|26599.29
13:37:48|26596.3
13:37:49|26599.75
13:37:50|26596.53
13:37:51|26602.
13:37:52|26600.02
13:37:53|26596.3
13:37:54|26594.89
13:37:55|26594.
13:37:56|26591.43
13:37:57|26594.
13:37:58|26607.85
13:37:59|26605.
13:38:00|26610.01
13:38:01|26613.89
13:38:02|26606.29
13:38:03|26609.59
13:38:04|26608.4
13:38:05|26610.8
13:38:06|26606.98
13:38:07|26605.57
13:38:08|26613.56
13:38:09|26612.39
13:38:10|26609.26
13:38:11|26610.25
13:38:12|26615.03
13:38:13|26611.99
13:38:14|26611.99
13:38:16|26611.99
13:38:16|26613.43
13:38:17|26608.89
13:38:18|26612.14
13:38:19|26603.26
13:38:20|26603.26
13:38:21|26594.99
13:38:22|26596.96
13:38:24|26606.
13:38:24|26602.
13:38:25|26600.1
13:38:26|26600.63
13:38:27|26602.65
13:38:28|26599.99
13:38:29|26599.
13:38:31|26596.17
13:38:32|26596.17
13:38:33|26596.17
13:38:34|26596.17
13:38:35|26598.4
13:38:37|26602.32
13:38:37|26598.58
13:38:38|26601.99
13:38:39|26602.
13:38:40|26597.16
13:38:41|26595.92
13:38:42|26596.83
13:38:43|26600.12
13:38:44|26600.12
13:38:45|26601.
13:38:46|26598.27
13:38:47|26598.27
13:38:48|26597.
13:38:49|26597.
13:38:50|26599.24
13:38:52|26599.24
13:38:52|26602.03
13:38:54|26601.4
13:38:54|26600.78
13:38:55|26598.02
13:38:56|26594.48
13:38:57|26598.28
13:38:58|26599.04
13:39:00|26602.
13:39:01|26603.08
13:39:01|26597.95
13:39:03|26600.83
13:39:04|26609.01
13:39:04|26612.17
13:39:05|26614.01
13:39:07|26618.
13:39:07|26616.29
13:39:08|26620.8
13:39:10|26620.8
13:39:11|26617.16
13:39:12|26616.07
13:39:12|26616.07
13:39:13|26609.96
13:39:14|26607.75
13:39:16|26607.99
13:39:16|26601.01
13:39:17|26598.41
13:39:18|26604.
13:39:19|26604.
13:39:21|26609.84
13:39:21|26610.
13:39:23|26611.6
13:39:23|26612.69
13:39:24|26612.47
13:39:26|26612.03
13:39:27|26612.03
13:39:27|26612.76
13:39:28|26618.31
13:39:30|26618.31
13:39:31|26618.47
13:39:32|26616.58
13:39:33|26618.45
13:39:34|26610.37
13:39:35|26610.37
13:39:36|26611.97
13:39:37|26613.
13:39:38|26613.
13:39:39|26607.81
13:39:40|26609.98
13:39:41|26600.36
13:39:42|26589.99
13:39:43|26594.
13:39:44|26596.58
13:39:46|26596.36
13:39:47|26596.36
13:39:47|26597.59
13:39:48|26599.12
13:39:49|26602.
13:39:50|26602.
13:39:52|26602.44
13:39:52|26603.
13:39:54|26603.23
13:39:55|26607.29
13:39:55|26604.
13:39:56|26604.
13:39:58|26603.42
13:39:59|26607.17
13:39:59|26609.99
13:40:00|26617.05
13:40:01|26617.01
13:40:02|26616.14
13:40:04|26619.08
13:40:05|26615.01
13:40:06|26612.8
13:40:07|26611.78
13:40:07|26611.91
13:40:08|26612.79
13:40:10|26616.14
13:40:10|26615.01
13:40:12|26620.26
13:40:13|26620.26
13:40:14|26620.26
13:40:15|26620.26
13:40:16|26635.01
13:40:16|26631.56
13:40:18|26638.5
13:40:18|26632.84
13:40:20|26620.23
13:40:21|26618.45
13:40:22|26621.
13:40:23|26626.
13:40:24|26626.36
13:40:24|26623.
13:40:26|26624.45
13:40:27|26625.5
13:40:28|26621.22
13:40:28|26616.14
13:40:30|26619.83
13:40:31|26618.88
13:40:32|26625.
13:40:33|26632.
13:40:34|26628.72
13:40:35|26633.83
13:40:37|26636.78
13:40:37|26636.78
13:40:38|26638.19
13:40:39|26628.33
13:40:40|26630.42
13:40:42|26636.74
13:40:43|26633.
13:40:44|26635.14
13:40:44|26635.14
13:40:46|26634.
13:40:47|26634.
13:40:48|26637.46
13:40:48|26634.
13:40:50|26632.04
13:40:51|26633.93
13:40:52|26631.2
13:40:53|26637.99
13:40:53|26639.88
13:40:55|26636.95
13:40:56|26643.
13:40:57|26640.91
13:40:58|26642.04
13:40:58|26646.45
13:41:00|26641.67
13:41:01|26641.76
13:41:01|26642.84
13:41:03|26639.57
13:41:04|26639.
13:41:05|26641.76
13:41:06|26642.98
13:41:07|26644.13
13:41:07|26644.18
13:41:09|26644.
13:41:09|26644.78
13:41:11|26644.07
13:41:12|26644.07
13:41:12|26644.77
13:41:14|26644.23
13:41:15|26644.23
13:41:16|26637.76
13:41:16|26641.17
13:41:18|26643.
13:41:19|26653.14
13:41:19|26653.
13:41:20|26654.48
13:41:22|26654.5
13:41:23|26655.97
13:41:24|26654.
13:41:25|26660.
13:41:25|26664.01
13:41:27|26666.58
13:41:28|26655.77
13:41:29|26655.86
13:41:30|26661.39
13:41:31|26655.16
13:41:32|26652.2
13:41:33|26648.06
13:41:34|26659.31
13:41:35|26661.46
13:41:36|26660.01
13:41:37|26654.39
13:41:38|26654.1
13:41:39|26654.87
13:41:40|26650.5
13:41:42|26650.45
13:41:42|26650.68
13:41:43|26652.29
13:41:44|26656.99
13:41:45|26652.
13:41:47|26664.96
13:41:47|26660.22
13:41:48|26666.67
13:41:49|26668.
13:41:50|26670.
13:41:51|26669.83
13:41:52|26671.57
13:41:53|26665.
13:41:54|26665.15
13:41:55|26667.73
13:41:56|26661.15
13:41:57|26662.06
13:41:58|26659.07
13:41:59|26662.
13:42:00|26677.91
13:42:01|26676.66
13:42:03|26672.81
13:42:03|26673.48
13:42:04|26676.92
13:42:05|26672.
13:42:06|26672.83
13:42:08|26670.82
13:42:08|26671.51
13:42:10|26672.
13:42:10|26675.
13:42:12|26672.76
13:42:12|26667.95
13:42:13|26668.16
13:42:15|26665.17
13:42:16|26666.45
13:42:16|26667.67
13:42:17|26666.46
13:42:19|26666.45
13:42:19|26657.83
13:42:20|26655.
13:42:21|26655.89
13:42:23|26656.85
13:42:24|26663.86
13:42:24|26667.01
13:42:26|26666.
13:42:26|26665.13
13:42:27|26668.35
13:42:28|26668.4
13:42:29|26662.16
13:42:31|26661.51
13:42:31|26660.31
13:42:32|26660.23
13:42:34|26664.97
13:42:35|26660.
13:42:35|26660.59
13:42:37|26663.
13:42:38|26662.64
13:42:38|26662.64
13:42:40|26654.48
13:42:41|26660.99
13:42:42|26656.26
13:42:43|26656.26
13:42:44|26657.
13:42:44|26644.
13:42:46|26639.67
13:42:48|26640.
13:42:48|26630.
13:42:49|26633.
13:42:50|26633.
13:42:51|26629.33
13:42:52|26629.33
13:42:53|26628.48
13:42:54|26626.11
13:42:55|26626.11
13:42:56|26626.11
13:42:57|26629.76
13:42:58|26632.
13:42:59|26629.73
13:43:00|26629.73
13:43:01|26629.
13:43:03|26638.35
13:43:03|26636.66
13:43:04|26639.59
13:43:05|26639.07
13:43:06|26638.41
13:43:08|26638.07
13:43:08|26638.07
13:43:09|26638.07
13:43:10|26636.
13:43:11|26638.
13:43:12|26639.
13:43:13|26636.91
13:43:14|26638.76
13:43:15|26638.76
13:43:16|26640.65
13:43:17|26639.35
13:43:19|26639.55
13:43:19|26639.75
13:43:20|26641.01
13:43:21|26642.95
13:43:22|26639.67
13:43:23|26642.75
13:43:24|26639.
13:43:25|26639.
13:43:26|26650.92
13:43:27|26653.57
13:43:28|26644.22
13:43:30|26644.41
13:43:30|26644.41
13:43:31|26649.93
13:43:32|26651.34
13:43:33|26651.33
13:43:35|26651.23
13:43:35|26651.23
13:43:36|26651.97
13:43:38|26650.59
13:43:39|26653.19
13:43:40|26655.33
13:43:41|26656.09
13:43:42|26658.
13:43:43|26661.
13:43:44|26661.
13:43:45|26660.46
13:43:46|26658.
13:43:48|26660.74
13:43:48|26653.22
13:43:49|26654.04
13:43:51|26654.04
13:43:51|26653.47
13:43:52|26653.47
13:43:53|26653.
13:43:54|26649.
13:43:55|26642.43
13:43:56|26642.42
13:43:57|26643.97
13:43:58|26643.92
13:43:59|26655.64
13:44:01|26660.24
13:44:02|26661.09
13:44:03|26658.02
13:44:04|26652.31
13:44:05|26654.54
13:44:06|26652.31
13:44:06|26656.51
13:44:08|26657.7
13:44:09|26657.33
13:44:10|26657.33
13:44:11|26662.08
13:44:11|26665.63
13:44:13|26665.63
13:44:14|26663.12
13:44:15|26661.47
13:44:16|26660.
13:44:16|26662.09
13:44:18|26660.65
13:44:19|26661.67
13:44:20|26659.91
13:44:21|26659.14
13:44:22|26656.51
13:44:23|26651.11
13:44:24|26654.39
13:44:25|26650.
13:44:26|26651.36
13:44:26|26649.63
13:44:28|26645.99
13:44:28|26640.48
13:44:30|26638.78
13:44:31|26642.01
13:44:32|26632.04
13:44:33|26632.41
13:44:33|26631.
13:44:35|26631.36
13:44:35|26631.67
13:44:37|26632.01
13:44:39|26636.39
13:44:40|26634.02
13:44:41|26633.65
13:44:41|26632.6
13:44:43|26630.29
13:44:44|26632.86
13:44:45|26631.86
13:44:45|26629.77
13:44:46|26628.87
13:44:48|26630.
13:44:48|26629.77
13:44:50|26631.79
13:44:51|26624.29
13:44:52|26630.32
13:44:53|26629.99
13:44:54|26637.24
13:44:55|26635.68
13:44:56|26635.01
13:44:57|26637.4
13:44:58|26638.5
13:44:59|26637.36
13:45:00|26640.8
13:45:01|26642.
13:45:03|26640.08
13:45:03|26640.08
13:45:05|26633.04
13:45:05|26633.
13:45:06|26626.63
13:45:07|26632.52
13:45:08|26630.55
13:45:10|26630.2
13:45:10|26626.55
13:45:12|26625.18
13:45:12|26625.56
13:45:13|26626.78
13:45:14|26622.59
13:45:15|26628.61
13:45:17|26624.66
13:45:17|26622.87
13:45:19|26622.82
13:45:20|26620.01
13:45:21|26615.93
13:45:22|26616.47
13:45:23|26616.58
13:45:23|26620.29
13:45:25|26616.99
13:45:26|26616.03
13:45:26|26616.
13:45:28|26616.07
13:45:29|26616.5
13:45:29|26608.96
13:45:31|26610.14
13:45:32|26609.95
13:45:33|26609.95
13:45:34|26609.83
13:45:35|26608.96
13:45:36|26606.65
13:45:37|26608.48
13:45:39|26610.
13:45:40|26609.52
13:45:41|26609.52
13:45:42|26608.53
13:45:42|26608.53
13:45:43|26610.37
13:45:45|26610.31
13:45:46|26610.31
13:45:46|26613.
13:45:47|26611.98
13:45:49|26611.98
13:45:50|26610.96
13:45:51|26613.99
13:45:52|26611.26
13:45:53|26617.01
13:45:54|26616.93
13:45:55|26616.93
13:45:56|26616.74
13:45:57|26615.51
13:45:58|26618.22
13:45:59|26614.68
13:46:00|26617.2
13:46:01|26617.2
13:46:02|26630.78
13:46:03|26623.3
13:46:04|26624.2
13:46:05|26623.38
13:46:06|26624.
13:46:07|26624.09
13:46:08|26625.49
13:46:09|26629.04
13:46:10|26619.06
13:46:11|26622.44
13:46:12|26622.85
13:46:13|26620.14
13:46:14|26620.14
13:46:15|26622.59
13:46:16|26623.99
13:46:17|26624.47
13:46:18|26627.75
13:46:19|26623.27
13:46:20|26626.49
13:46:21|26624.
13:46:22|26624.
13:46:23|26624.
13:46:24|26624.
13:46:25|26624.
13:46:26|26626.13
13:46:27|26626.18
13:46:28|26626.18
13:46:29|26628.
13:46:30|26627.83
13:46:31|26627.33
13:46:32|26624.17
13:46:33|26624.17
13:46:34|26624.17
13:46:35|26624.17
13:46:36|26624.01
13:46:37|26629.
13:46:38|26629.
13:46:39|26629.
13:46:40|26629.
13:46:41|26626.98
13:46:42|26626.97
13:46:44|26628.24
13:46:44|26625.
13:46:45|26625.
13:46:47|26627.73
13:46:47|26625.26
13:46:48|26627.65
13:46:50|26625.43
13:46:50|26627.05
13:46:51|26626.38
13:46:52|26626.39
13:46:53|26626.6
13:46:54|26626.6
13:46:55|26629.92
13:46:56|26637.09
13:46:57|26636.71
13:46:58|26639.02
13:47:00|26638.75
13:47:00|26641.06
13:47:01|26642.4
13:47:02|26639.53
13:47:04|26646.55
13:47:04|26651.68
13:47:05|26652.92
13:47:06|26650.
13:47:07|26656.
13:47:09|26655.45
13:47:09|26655.45
13:47:10|26651.6
13:47:11|26653.61
13:47:12|26655.09
13:47:13|26652.35
13:47:14|26651.22
13:47:15|26651.08
13:47:16|26651.98
13:47:17|26649.39
13:47:19|26645.
13:47:20|26645.54
13:47:20|26645.54
13:47:21|26639.89
13:47:22|26646.06
13:47:24|26646.32
13:47:25|26646.32
13:47:26|26647.86
13:47:27|26648.15
13:47:28|26646.28
13:47:29|26634.97
13:47:30|26635.
13:47:31|26634.88
13:47:31|26634.82
13:47:33|26634.
13:47:33|26634.1
13:47:35|26633.34
13:47:35|26633.34
13:47:36|26633.34
13:47:38|26632.45
13:47:39|26634.01
13:47:40|26630.16
13:47:41|26629.88
13:47:42|26629.41
13:47:44|26628.84
13:47:45|26625.17
13:47:46|26628.2
13:47:47|26630.58
13:47:48|26630.58
13:47:49|26626.11
13:47:50|26626.11
13:47:51|26626.11
13:47:52|26626.11
13:47:53|26637.77
13:47:54|26634.36
13:47:55|26633.
13:47:56|26629.91
13:47:58|26630.14
13:47:58|26627.07
13:47:59|26626.
13:48:00|26626.
13:48:02|26621.51
13:48:02|26620.97
13:48:03|26618.
13:48:04|26620.98
13:48:05|26622.
13:48:06|26620.
13:48:07|26619.45
13:48:08|26626.19
13:48:09|26628.04
13:48:10|26633.34
13:48:12|26629.33
13:48:12|26632.
13:48:13|26636.04
13:48:14|26638.69
13:48:15|26636.01
13:48:17|26636.01
13:48:18|26636.08
13:48:19|26636.08
13:48:19|26638.95
13:48:20|26634.66
13:48:22|26632.11
13:48:23|26630.44
13:48:23|26630.79
13:48:24|26632.83
13:48:26|26632.83
13:48:26|26630.22
13:48:27|26622.73
13:48:28|26624.9
13:48:29|26624.98
13:48:30|26620.75
13:48:32|26622.65
13:48:33|26623.88
13:48:34|26621.2
13:48:35|26622.
13:48:35|26620.71
13:48:37|26625.33
13:48:38|26620.71
13:48:39|26620.71
13:48:40|26624.39
13:48:41|26615.39
13:48:42|26614.13
13:48:43|26614.13
13:48:45|26616.95
13:48:45|26620.63
13:48:46|26618.78
13:48:47|26618.82
13:48:48|26617.72
13:48:49|26617.72
13:48:50|26617.72
13:48:51|26617.72
13:48:52|26615.62
13:48:53|26615.62
13:48:55|26615.13
13:48:56|26617.03
13:48:57|26615.62
13:48:58|26615.63
13:48:59|26612.7
13:48:59|26613.56
13:49:01|26613.46
13:49:01|26613.46
13:49:03|26613.56
13:49:04|26609.14
13:49:05|26612.81
13:49:05|26612.57
13:49:07|26612.26
13:49:08|26611.12
13:49:08|26608.31
13:49:10|26606.87
13:49:10|26605.97
13:49:12|26606.07
13:49:13|26606.07
13:49:14|26606.03
13:49:15|26607.87
13:49:15|26602.05
13:49:16|26605.59
13:49:17|26607.17
13:49:18|26609.43
13:49:19|26609.
13:49:21|26608.
13:49:22|26606.85
13:49:23|26606.85
13:49:24|26605.32
13:49:24|26608.44
13:49:26|26608.87
13:49:27|26608.87
13:49:28|26608.87
13:49:29|26607.49
13:49:30|26607.49
13:49:30|26607.49
13:49:32|26607.49
13:49:33|26607.49
13:49:34|26598.26
13:49:34|26599.76
13:49:35|26599.3
13:49:37|26600.66
13:49:38|26600.66
13:49:39|26600.66
13:49:40|26603.46
13:49:41|26600.
13:49:42|26597.11
13:49:43|26601.67
13:49:44|26603.
13:49:46|26603.61
13:49:46|26603.87
13:49:47|26604.68
13:49:48|26603.4
13:49:50|26600.66
13:49:50|26607.96
13:49:51|26608.4
13:49:52|26604.22
13:49:53|26603.93
13:49:55|26606.16
13:49:55|26606.16
13:49:56|26590.78
13:49:57|26596.93
13:49:58|26597.
13:50:00|26603.95
13:50:00|26601.24
13:50:01|26599.39
13:50:02|26596.
13:50:04|26600.76
13:50:05|26601.5
13:50:06|26606.52
13:50:06|26609.11
13:50:07|26603.25
13:50:08|26603.25
13:50:10|26600.05
13:50:10|26600.05
13:50:12|26606.01
13:50:12|26612.35
13:50:13|26612.03
13:50:14|26611.81
13:50:15|26609.81
13:50:16|26608.01
13:50:17|26608.77
13:50:18|26617.57
13:50:20|26614.5
13:50:20|26614.
13:50:21|26619.97
13:50:22|26623.49
13:50:23|26625.
13:50:24|26622.
13:50:25|26626.
13:50:27|26625.99
13:50:27|26616.64
13:50:29|26610.09
13:50:29|26613.33
13:50:30|26614.
13:50:31|26604.
13:50:33|26608.
13:50:33|26606.13
13:50:34|26607.98
13:50:35|26603.
13:50:36|26604.81
13:50:38|26602.
13:50:38|26604.73
13:50:40|26603.23
13:50:40|26605.55
13:50:42|26605.55
13:50:43|26603.42
13:50:44|26603.42
13:50:45|26598.59
13:50:47|26596.
13:50:47|26592.3
13:50:49|26591.52
13:50:49|26593.73
13:50:50|26592.9
13:50:51|26590.5
13:50:52|26594.32
13:50:54|26594.32
13:50:54|26588.93
13:50:55|26588.85
13:50:57|26588.09
13:50:57|26587.75
13:50:59|26585.16
13:51:00|26583.7
13:51:00|26585.6
13:51:02|26584.39
13:51:03|26584.56
13:51:03|26593.87
13:51:04|26599.
13:51:06|26595.75
13:51:07|26596.43
13:51:07|26597.99
13:51:09|26600.32
13:51:10|26600.01
13:51:11|26603.8
13:51:12|26601.68
13:51:13|26599.28
13:51:15|26599.3
13:51:15|26606.76
13:51:16|26606.66
13:51:17|26605.51
13:51:18|26605.51
13:51:19|26598.75
13:51:20|26600.22
13:51:21|26602.
13:51:22|26599.01
13:51:23|26599.01
13:51:24|26593.
13:51:25|26590.
13:51:26|26587.66
13:51:27|26583.52
13:51:28|26582.11
13:51:29|26571.99
13:51:30|26575.
13:51:31|26574.23
13:51:32|26578.
13:51:33|26575.51
13:51:34|26576.29
13:51:35|26576.91
13:51:36|26574.77
13:51:37|26578.97
13:51:38|26580.13
13:51:39|26580.
13:51:40|26580.02
13:51:41|26580.34
13:51:42|26583.88
13:51:43|26582.08
13:51:44|26580.03
13:51:45|26579.
13:51:46|26578.6
13:51:47|26581.
13:51:48|26573.99
13:51:49|26569.96
13:51:50|26571.
13:51:51|26566.
13:51:52|26562.
13:51:53|26562.78
13:51:54|26564.09
13:51:55|26563.62
13:51:56|26563.61
13:51:57|26565.98
13:51:58|26562.53
13:51:59|26565.73
13:52:00|26565.75
13:52:01|26564.01
13:52:02|26567.13
13:52:03|26564.48
13:52:04|26565.62
13:52:05|26565.56
13:52:06|26560.49
13:52:07|26564.
13:52:08|26563.02
13:52:09|26558.
13:52:10|26557.28
13:52:11|26554.99
13:52:12|26551.65
13:52:14|26556.18
13:52:15|26557.81
13:52:16|26557.1
13:52:17|26554.02
13:52:18|26557.
13:52:19|26554.94
13:52:20|26573.05
13:52:21|26569.11
13:52:22|26566.77
13:52:23|26566.
13:52:24|26570.76
13:52:25|26565.4
13:52:26|26569.1
13:52:27|26570.32
13:52:28|26566.68
13:52:29|26570.99
13:52:30|26568.62
13:52:31|26569.41
13:52:32|26567.12
13:52:33|26567.12
13:52:34|26567.12
13:52:35|26565.
13:52:36|26565.02
13:52:37|26557.59
13:52:38|26558.97
13:52:39|26558.87
13:52:40|26561.
13:52:41|26561.52
13:52:42|26559.56
13:52:43|26562.71
13:52:44|26559.83
13:52:46|26563.
13:52:46|26552.11
13:52:47|26556.16
13:52:48|26547.
13:52:49|26547.
13:52:50|26551.32
13:52:51|26553.48
13:52:52|26553.71
13:52:53|26554.98
13:52:54|26560.16
13:52:55|26555.42
13:52:57|26556.89
13:52:57|26554.32
13:52:58|26555.42
13:52:59|26558.91
13:53:00|26557.36
13:53:01|26556.38
13:53:03|26563.28
13:53:03|26558.07
13:53:05|26557.63
13:53:06|26557.65
13:53:07|26559.99
13:53:08|26562.45
13:53:09|26561.01
13:53:10|26561.01
13:53:11|26561.48
13:53:12|26563.77
13:53:13|26568.84
13:53:13|26571.92
13:53:15|26570.09
13:53:16|26568.01
13:53:16|26571.43
13:53:18|26571.43
13:53:18|26572.22
13:53:19|26568.
13:53:21|26557.
13:53:22|26556.99
13:53:22|26560.
13:53:24|26555.71
13:53:25|26558.63
13:53:26|26559.97
13:53:27|26562.34
13:53:28|26564.
13:53:28|26561.13
13:53:29|26560.1
13:53:31|26557.03
13:53:32|26562.
13:53:33|26560.66
13:53:34|26555.99
13:53:35|26551.73
13:53:36|26554.83
13:53:37|26556.04
13:53:37|26555.32
13:53:38|26555.32
13:53:40|26555.32
13:53:40|26553.
13:53:42|26556.
13:53:43|26556.1
13:53:44|26557.
13:53:45|26555.08
13:53:46|26556.63
13:53:48|26558.
13:53:48|26554.47
13:53:49|26555.52
13:53:51|26555.26
13:53:52|26555.26
13:53:52|26556.97
13:53:54|26560.
13:53:55|26559.
13:53:56|26556.2
13:53:56|26555.29
13:53:57|26555.18
13:53:58|26555.18
13:54:00|26555.18
13:54:01|26556.98
13:54:02|26555.2
13:54:03|26555.62
13:54:04|26548.
13:54:05|26554.
13:54:06|26554.1
13:54:06|26554.1
13:54:07|26552.93
13:54:08|26554.17
13:54:10|26554.17
13:54:11|26553.73
13:54:12|26553.19
13:54:13|26556.
13:54:14|26555.27
13:54:15|26553.45
13:54:16|26552.4
13:54:17|26551.33
13:54:18|26551.31
13:54:19|26548.1
13:54:20|26550.85
13:54:21|26553.95
13:54:22|26547.23
13:54:23|26544.76
13:54:24|26542.9
13:54:25|26542.88
13:54:26|26544.76
13:54:27|26545.
13:54:28|26549.14
13:54:29|26548.35
13:54:30|26546.92
13:54:31|26550.5
13:54:32|26550.13
13:54:33|26546.51
13:54:34|26549.23
13:54:35|26549.21
13:54:36|26548.45
13:54:37|26548.45
13:54:38|26549.35
13:54:39|26549.35
13:54:40|26546.01
13:54:41|26547.24
13:54:42|26543.
13:54:43|26541.61
13:54:44|26537.
13:54:45|26540.
13:54:46|26541.
13:54:48|26541.
13:54:49|26539.69
13:54:50|26539.88
13:54:51|26543.96
13:54:53|26544.47
13:54:53|26550.
13:54:54|26543.01
13:54:55|26543.12
13:54:56|26542.01
13:54:57|26542.4
13:54:58|26542.4
13:54:59|26541.37
13:55:00|26538.
13:55:01|26538.11
13:55:02|26535.17
13:55:03|26535.7
13:55:05|26534.
13:55:05|26532.98
13:55:07|26529.02
13:55:07|26531.95
13:55:08|26528.
13:55:09|26519.99
13:55:11|26524.51
13:55:12|26522.81
13:55:12|26522.71
13:55:14|26520.98
13:55:14|26517.
13:55:16|26520.19
13:55:17|26524.07
13:55:17|26523.01
13:55:18|26523.1
13:55:19|26520.
13:55:21|26516.
13:55:22|26520.69
13:55:22|26518.92
13:55:24|26520.2
13:55:24|26522.72
13:55:25|26519.95
13:55:26|26519.4
13:55:28|26524.21
13:55:29|26523.75
13:55:30|26527.56
13:55:30|26527.51
13:55:32|26525.77
13:55:33|26526.14
13:55:33|26528.59
13:55:35|26533.37
13:55:36|26536.
13:55:37|26543.28
13:55:37|26547.
13:55:39|26548.01
13:55:40|26553.
13:55:41|26545.1
13:55:42|26547.74
13:55:42|26543.91
13:55:43|26542.38
13:55:45|26536.69
13:55:46|26536.99
13:55:47|26536.99
13:55:47|26538.57
13:55:49|26542.38
13:55:50|26543.
13:55:52|26542.53
13:55:52|26545.74
13:55:53|26545.1
13:55:54|26547.54
13:55:55|26546.97
13:55:57|26548.
13:55:58|26548.
13:55:59|26546.07
13:55:59|26548.23
13:56:01|26547.15
13:56:02|26545.16
13:56:02|26550.59
13:56:04|26549.76
13:56:04|26549.
13:56:05|26549.
13:56:06|26552.91
13:56:08|26552.91
13:56:08|26543.02
13:56:09|26546.
13:56:10|26544.37
13:56:11|26544.96
13:56:13|26552.01
13:56:13|26548.
13:56:14|26553.
13:56:15|26552.
13:56:16|26552.
13:56:18|26552.
13:56:19|26553.6
13:56:19|26558.34
13:56:20|26553.
13:56:21|26558.
13:56:22|26558.48
13:56:23|26562.
13:56:24|26565.98
13:56:25|26555.98
13:56:26|26544.77
13:56:27|26554.
13:56:29|26552.1
13:56:29|26556.89
13:56:30|26557.6
13:56:31|26554.24
13:56:32|26559.51
13:56:34|26564.11
13:56:35|26565.44
13:56:36|26562.5
13:56:37|26569.2
13:56:38|26570.11
13:56:39|26564.04
13:56:40|26562.
13:56:40|26559.59
13:56:42|26559.22
13:56:43|26561.9
13:56:44|26560.63
13:56:45|26569.19
13:56:46|26572.1
13:56:47|26575.6
13:56:48|26573.76
13:56:50|26575.38
13:56:51|26573.29
13:56:51|26574.22
13:56:53|26573.29
13:56:53|26573.29
13:56:55|26589.79
13:56:55|26586.33
13:56:57|26580.11
13:56:58|26584.
13:56:59|26583.99
13:57:00|26583.99
13:57:01|26581.84
13:57:02|26578.56
13:57:03|26582.27
13:57:04|26580.97
13:57:05|26576.
13:57:06|26577.
13:57:07|26580.19
13:57:08|26569.99
13:57:09|26570.58
13:57:10|26568.56
13:57:11|26570.51
13:57:12|26574.
13:57:13|26573.84
13:57:14|26571.24
13:57:15|26571.24
13:57:16|26570.95
13:57:17|26574.
13:57:18|26577.54
13:57:19|26570.6
13:57:20|26573.7
13:57:21|26575.29
13:57:22|26577.
13:57:23|26574.32
13:57:25|26574.03
13:57:25|26573.01
13:57:26|26566.78
13:57:27|26568.16
13:57:28|26572.99
13:57:30|26572.99
13:57:30|26572.4
13:57:31|26569.02
13:57:32|26572.6
13:57:33|26572.6
13:57:34|26572.6
13:57:35|26572.99
13:57:36|26570.33
13:57:37|26569.54
13:57:38|26569.54
13:57:39|26573.
13:57:40|26570.48
13:57:41|26570.62
13:57:42|26581.99
13:57:43|26577.57
13:57:44|26581.99
13:57:45|26581.99
13:57:46|26587.14
13:57:47|26588.69
13:57:48|26588.56
13:57:50|26584.95
13:57:51|26580.77
13:57:52|26583.86
13:57:53|26577.98
13:57:54|26574.79
13:57:54|26575.85
13:57:56|26574.35
13:57:57|26575.57
13:57:58|26577.3
13:57:59|26577.51
13:58:00|26577.45
13:58:01|26577.22
13:58:02|26577.33
13:58:03|26577.55
13:58:04|26581.
13:58:05|26582.6
13:58:06|26580.73
13:58:07|26580.73
13:58:08|26583.6
13:58:09|26586.01
13:58:10|26592.
13:58:11|26592.
13:58:12|26592.53
13:58:13|26592.53
13:58:14|26566.78
13:58:15|26570.12
13:58:16|26575.36
13:58:17|26572.46
13:58:18|26572.82
13:58:19|26572.82
13:58:20|26579.99
13:58:22|26578.16
13:58:22|26581.24
13:58:24|26581.24
13:58:24|26582.55
13:58:25|26582.03
13:58:26|26582.01
13:58:28|26582.01
13:58:29|26582.
13:58:29|26581.47
13:58:30|26578.21
13:58:31|26580.45
13:58:33|26578.42
13:58:33|26577.42
13:58:34|26577.58
13:58:35|26577.58
13:58:36|26579.03
13:58:37|26579.03
13:58:38|26581.98
13:58:40|26581.98
13:58:40|26581.98
13:58:42|26581.98
13:58:42|26581.98
13:58:43|26581.98
13:58:44|26580.91
13:58:45|26580.91
13:58:46|26572.6
13:58:48|26575.11
13:58:48|26573.01
13:58:49|26573.24
13:58:51|26573.98
13:58:52|26573.99
13:58:53|26573.99
13:58:53|26573.98
13:58:55|26574.
13:58:55|26572.97
13:58:56|26574.17
13:58:58|26575.87
13:58:58|26575.87
13:59:00|26575.87
13:59:01|26575.87
13:59:01|26576.99
13:59:03|26577.
13:59:03|26583.
13:59:04|26582.32
13:59:06|26578.4
13:59:07|26581.86
13:59:08|26579.06
13:59:09|26582.68
13:59:09|26582.
13:59:11|26584.96
13:59:11|26582.03
13:59:12|26586.06
13:59:14|26585.83
13:59:14|26588.
13:59:15|26588.
13:59:17|26584.49
13:59:17|26584.49
13:59:18|26587.46
13:59:19|26587.46
13:59:20|26587.46
13:59:22|26585.
13:59:22|26587.54
13:59:23|26587.54
13:59:25|26585.5
13:59:26|26587.54
13:59:26|26589.48
13:59:27|26586.06
13:59:28|26585.26
13:59:29|26584.82
13:59:30|26580.18
13:59:31|26576.35
13:59:33|26578.67
13:59:33|26578.65
13:59:34|26578.64
13:59:35|26579.97
13:59:36|26580.
13:59:38|26582.59
13:59:38|26582.59
13:59:39|26582.59
13:59:41|26583.2
13:59:41|26583.99
13:59:43|26584.69
13:59:44|26583.72
13:59:45|26580.56
13:59:45|26580.56
13:59:47|26583.92
13:59:48|26583.97
13:59:49|26584.
13:59:50|26584.64
13:59:51|26585.77
13:59:52|26585.78
13:59:53|26585.78
13:59:54|26585.78
13:59:55|26583.23
13:59:56|26582.27
13:59:58|26589.47
13:59:59|26585.78
14:00:00|26584.
14:00:00|26595.
14:00:02|26601.63
14:00:02|26599.
14:00:04|26595.63
14:00:04|26592.
14:00:05|26589.63
14:00:06|26595.83
14:00:07|26594.02
14:00:08|26597.84
14:00:09|26601.46
14:00:11|26601.99
14:00:11|26598.22
14:00:13|26598.65
14:00:14|26600.47
14:00:15|26603.97
14:00:15|26601.
14:00:17|26602.02
14:00:17|26601.01
14:00:19|26604.26
14:00:20|26601.49
14:00:21|26604.01
14:00:21|26602.41
14:00:23|26601.99
14:00:23|26603.35
14:00:25|26607.02
14:00:25|26607.89
14:00:26|26612.12
14:00:27|26613.11
14:00:29|26617.64
14:00:30|26620.97
14:00:31|26620.12
14:00:31|26620.26
14:00:33|26617.72
14:00:33|26617.04
14:00:34|26610.
14:00:35|26607.39
14:00:36|26608.02
14:00:38|26605.76
14:00:39|26608.
14:00:39|26611.4
14:00:41|26612.
14:00:41|26607.38
14:00:42|26605.
14:00:43|26605.66
14:00:44|26608.
14:00:45|26608.
14:00:47|26604.21
14:00:48|26607.37
14:00:48|26608.83
14:00:49|26602.69
14:00:50|26608.83
14:00:52|26605.
14:00:53|26606.58
14:00:54|26611.74
14:00:55|26610.06
14:00:56|26617.07
14:00:57|26619.52
14:00:58|26615.46
14:00:59|26617.13
14:01:00|26617.53
14:01:01|26620.
14:01:03|26612.97
14:01:03|26609.84
14:01:04|26611.32
14:01:05|26612.9
14:01:06|26613.28
14:01:07|26618.
14:01:08|26618.
14:01:09|26618.
14:01:10|26617.68
14:01:11|26616.94
14:01:12|26617.74
14:01:13|26616.77
14:01:14|26612.74
14:01:15|26612.75
14:01:16|26612.75
14:01:17|26613.99
14:01:18|26612.
14:01:20|26612.
14:01:20|26613.47
14:01:21|26612.8
14:01:22|26612.02
14:01:23|26605.
14:01:24|26606.99
14:01:25|26604.99
14:01:26|26602.
14:01:27|26605.
14:01:28|26599.
14:01:29|26599.51
14:01:31|26604.
14:01:31|26601.41
14:01:32|26601.85
14:01:33|26602.39
14:01:34|26599.
14:01:35|26600.
14:01:36|26601.
14:01:37|26602.92
14:01:38|26602.92
14:01:39|26606.
14:01:40|26609.59
14:01:41|26605.
14:01:42|26613.01
14:01:43|26613.43
14:01:44|26613.43
14:01:45|26610.
14:01:46|26607.42
14:01:47|26596.54
14:01:48|26604.
14:01:49|26596.53
14:01:50|26595.03
14:01:51|26595.93
14:01:52|26595.94
14:01:54|26586.
14:01:55|26579.76
14:01:56|26578.55
14:01:58|26572.96
14:01:58|26573.49
14:01:59|26574.76
14:02:00|26574.37
14:02:01|26569.
14:02:02|26581.52
14:02:03|26574.
14:02:04|26575.16
14:02:05|26575.16
14:02:06|26568.59
14:02:07|26566.36
14:02:09|26562.7
14:02:10|26567.
14:02:10|26563.19
14:02:11|26563.98
14:02:13|26561.89
14:02:14|26552.17
14:02:15|26552.95
14:02:15|26555.08
14:02:17|26557.9
14:02:18|26563.29
14:02:18|26562.
14:02:20|26554.64
14:02:21|26554.15
14:02:21|26553.6
14:02:23|26552.37
14:02:24|26550.
14:02:25|26551.01
14:02:26|26551.08
14:02:27|26551.25
14:02:28|26551.03
14:02:28|26557.99
14:02:29|26549.65
14:02:31|26549.07
14:02:32|26551.
14:02:33|26551.
14:02:34|26546.53
14:02:35|26552.
14:02:36|26549.85
14:02:36|26557.11
14:02:38|26552.38
14:02:39|26548.3
14:02:40|26548.3
14:02:41|26551.38
14:02:42|26555.46
14:02:43|26552.69
14:02:44|26556.53
14:02:45|26557.01
14:02:46|26560.06
14:02:47|26560.23
14:02:48|26560.63
14:02:49|26556.97
14:02:50|26555.81
14:02:51|26557.27
14:02:52|26552.71
14:02:53|26555.
14:02:54|26555.51
14:02:55|26555.51
14:02:57|26556.9
14:02:57|26561.97
14:02:58|26562.
14:02:59|26558.38
14:03:00|26561.86
14:03:01|26561.65
14:03:02|26563.27
14:03:03|26557.12
14:03:04|26557.12
14:03:06|26560.12
14:03:07|26557.23
14:03:08|26550.
14:03:08|26553.74
14:03:09|26553.74
14:03:11|26555.72
14:03:12|26555.72
14:03:13|26558.92
14:03:14|26562.
14:03:15|26561.91
14:03:16|26560.83
14:03:17|26562.99
14:03:17|26562.99
14:03:19|26561.59
14:03:19|26561.62
14:03:21|26561.76
14:03:21|26561.76
14:03:22|26571.43
14:03:24|26568.84
14:03:24|26572.
14:03:26|26571.69
14:03:26|26571.58
14:03:28|26563.89
14:03:29|26567.94
14:03:30|26570.
14:03:31|26570.82
14:03:32|26571.68
14:03:33|26568.89
14:03:34|26575.16
14:03:35|26573.47
14:03:36|26574.68
14:03:37|26571.01
14:03:38|26568.28
14:03:39|26572.55
14:03:40|26575.72
14:03:41|26575.72
14:03:42|26575.72
14:03:43|26575.1
14:03:44|26575.71
14:03:45|26575.71
14:03:46|26576.
14:03:47|26573.05
14:03:48|26576.28
14:03:49|26576.28
14:03:50|26576.28
14:03:51|26576.27
14:03:51|26576.
14:03:53|26576.28
14:03:53|26577.55
14:03:55|26577.55
14:03:56|26577.55
14:03:57|26577.55
14:03:58|26570.21
14:04:00|26570.24
14:04:00|26573.95
14:04:02|26566.33
14:04:02|26566.33
14:04:04|26565.4
14:04:04|26566.27
14:04:05|26566.27
14:04:06|26565.4
14:04:07|26560.
14:04:09|26558.52
14:04:10|26562.
14:04:10|26562.67
14:04:12|26564.49
14:04:13|26564.03
14:04:14|26565.
14:04:15|26565.
14:04:15|26564.35
14:04:17|26564.35
14:04:18|26564.35
14:04:18|26563.84
14:04:20|26563.94
14:04:21|26563.94
14:04:22|26561.06
14:04:23|26562.
14:04:24|26562.23
14:04:25|26562.23
14:04:26|26562.23
14:04:26|26562.23
14:04:28|26562.23
14:04:29|26562.23
14:04:29|26562.23
14:04:30|26559.7
14:04:32|26559.7
14:04:33|26559.7
14:04:34|26562.47
14:04:35|26552.
14:04:36|26557.21
14:04:36|26561.19
14:04:38|26564.38
14:04:39|26561.89
14:04:40|26562.14
14:04:41|26562.14
14:04:42|26562.67
14:04:43|26562.67
14:04:44|26560.77
14:04:45|26560.77
14:04:46|26560.47
14:04:47|26560.23
14:04:48|26560.23
14:04:49|26559.81
14:04:50|26557.77
14:04:51|26559.15
14:04:52|26556.
14:04:53|26556.
14:04:54|26557.03
14:04:55|26555.93
14:04:56|26548.9
14:04:58|26550.98
14:04:58|26547.69
14:05:00|26546.01
14:05:00|26547.93
14:05:01|26545.41
14:05:02|26546.
14:05:03|26545.85
14:05:04|26546.45
14:05:05|26545.39
14:05:06|26546.14
14:05:07|26548.8
14:05:08|26544.7
14:05:09|26547.99
14:05:10|26548.47
14:05:11|26547.01
14:05:12|26547.01
14:05:13|26547.01
14:05:14|26547.54
14:05:16|26538.64
14:05:16|26537.94
14:05:17|26534.02
14:05:18|26534.17
14:05:19|26539.
14:05:20|26538.99
14:05:21|26537.31
14:05:22|26538.31
14:05:23|26538.38
14:05:24|26541.
14:05:25|26539.28
14:05:26|26539.28
14:05:27|26540.11
14:05:28|26543.01
14:05:29|26543.01
14:05:30|26543.
14:05:31|26547.63
14:05:32|26547.66
14:05:33|26550.
14:05:34|26547.02
14:05:35|26547.04
14:05:36|26547.19
14:05:37|26547.2
14:05:38|26546.01
14:05:39|26546.01
14:05:40|26546.01
14:05:41|26546.01
14:05:42|26543.44
14:05:43|26545.52
14:05:45|26544.01
14:05:45|26545.96
14:05:47|26545.96
14:05:48|26544.
14:05:48|26544.
14:05:49|26543.06
14:05:50|26543.92
14:05:51|26543.92
14:05:52|26542.67
14:05:54|26543.8
14:05:54|26543.49
14:05:56|26543.89
14:05:56|26543.89
14:05:57|26543.89
14:05:59|26543.89
14:06:00|26543.89
14:06:01|26550.
14:06:02|26546.2
14:06:02|26549.99
14:06:04|26546.55
14:06:05|26544.63
14:06:05|26544.63
14:06:07|26548.8
14:06:07|26548.8
14:06:09|26548.8
14:06:10|26546.
14:06:11|26543.39
14:06:12|26546.57
14:06:13|26549.44
14:06:13|26546.54
14:06:15|26544.66
14:06:16|26544.66
14:06:17|26544.67
14:06:18|26544.67
14:06:19|26543.39
14:06:20|26543.39
14:06:20|26542.9
14:06:22|26541.54
14:06:23|26542.28
14:06:24|26544.68
14:06:25|26544.73
14:06:26|26547.65
14:06:27|26547.65
14:06:28|26543.32
14:06:29|26543.32
14:06:30|26543.32
14:06:30|26544.76
14:06:32|26545.99
14:06:33|26543.16
14:06:34|26543.16
14:06:35|26543.16
14:06:36|26543.16
14:06:36|26543.16
14:06:38|26548.42
14:06:38|26548.42
14:06:40|26548.42
14:06:40|26548.42
14:06:41|26548.41
14:06:43|26550.35
14:06:44|26553.45
14:06:45|26554.
14:06:46|26554.01
14:06:47|26554.01
14:06:47|26554.28
14:06:49|26554.28
14:06:50|26558.
14:06:51|26558.32
14:06:52|26566.
14:06:53|26567.35
14:06:54|26567.98
14:06:55|26570.93
14:06:56|26564.59
14:06:57|26563.2
14:06:58|26565.03
14:07:00|26560.34
14:07:01|26558.49
14:07:02|26557.88
14:07:03|26557.88
14:07:04|26557.88
14:07:05|26556.28
14:07:06|26556.41
14:07:07|26556.65
14:07:08|26556.65
14:07:09|26567.26
14:07:10|26565.22
14:07:11|26563.93
14:07:12|26563.96
14:07:13|26567.
14:07:14|26567.58
14:07:15|26567.58
14:07:16|26566.98
14:07:17|26566.98
14:07:18|26566.98
14:07:19|26566.98
14:07:20|26569.02
14:07:21|26570.96
14:07:22|26570.86
14:07:23|26570.85
14:07:24|26570.86
14:07:25|26570.98
14:07:26|26570.98
14:07:27|26570.98
14:07:28|26565.
14:07:29|26562.01
14:07:30|26562.
14:07:31|26564.41
14:07:32|26564.61
14:07:33|26563.55
14:07:34|26565.39
14:07:35|26565.27
14:07:36|26565.27
14:07:37|26565.82
14:07:38|26567.21
14:07:39|26576.99
14:07:40|26573.58
14:07:41|26576.99
14:07:42|26576.99
14:07:43|26573.
14:07:44|26571.48
14:07:45|26570.98
14:07:46|26571.2
14:07:47|26571.2
14:07:48|26571.2
14:07:49|26569.14
14:07:50|26570.98
14:07:51|26571.91
14:07:52|26571.91
14:07:53|26572.62
14:07:54|26570.04
14:07:55|26572.08
14:07:56|26571.42
14:07:57|26571.42
14:07:58|26571.42
14:07:59|26571.42
14:08:00|26573.09
14:08:01|26573.09
14:08:02|26576.74
14:08:03|26574.19
14:08:04|26574.19
14:08:05|26574.19
14:08:06|26574.19
14:08:08|26577.
14:08:09|26577.
14:08:09|26578.11
14:08:11|26577.
14:08:12|26579.86
14:08:13|26579.87
14:08:13|26576.22
14:08:14|26580.
14:08:16|26576.83
14:08:17|26576.83
14:08:17|26581.8
14:08:19|26575.74
14:08:20|26578.99
14:08:21|26578.99
14:08:22|26580.
14:08:23|26580.
14:08:24|26580.
14:08:25|26580.
14:08:26|26582.04
14:08:27|26580.07
14:08:28|26580.07
14:08:29|26580.1
14:08:30|26580.1
14:08:31|26582.92
14:08:32|26582.92
14:08:33|26582.89
14:08:34|26582.89
14:08:35|26579.49
14:08:36|26578.2
14:08:37|26580.
14:08:38|26578.22
14:08:38|26578.22
14:08:40|26580.
14:08:41|26580.
14:08:42|26580.
14:08:43|26580.
14:08:44|26581.67
14:08:45|26580.27
14:08:46|26580.27
14:08:47|26580.4
14:08:48|26580.4
14:08:49|26580.4
14:08:50|26580.4
14:08:51|26580.4
14:08:52|26580.45
14:08:53|26577.88
14:08:54|26579.78
14:08:55|26578.46
14:08:56|26579.92
14:08:57|26579.96
14:08:58|26580.
14:08:59|26580.06
14:09:00|26578.29
14:09:02|26568.55
14:09:02|26570.98
14:09:03|26569.6
14:09:04|26567.26
14:09:05|26567.26
14:09:06|26570.
14:09:07|26573.59
14:09:08|26573.59
14:09:09|26576.15
14:09:10|26576.54
14:09:11|26573.38
14:09:12|26573.38
14:09:13|26574.
14:09:14|26574.
14:09:15|26574.
14:09:17|26574.
14:09:17|26573.96
14:09:18|26573.96
14:09:19|26574.34
14:09:20|26575.13
14:09:22|26573.96
14:09:23|26571.68
14:09:23|26574.5
14:09:24|26574.87
14:09:26|26575.07
14:09:26|26576.28
14:09:27|26576.62
14:09:29|26576.62
14:09:30|26576.62
14:09:30|26572.84
14:09:31|26574.63
14:09:32|26570.53
14:09:33|26571.61
14:09:34|26571.61
14:09:35|26571.56
14:09:36|26565.
14:09:37|26565.27
14:09:38|26565.34
14:09:39|26565.72
14:09:41|26567.96
14:09:41|26566.34
14:09:43|26569.
14:09:43|26568.17
14:09:44|26568.17
14:09:45|26568.17
14:09:46|26567.01
14:09:48|26567.04
14:09:48|26567.04
14:09:49|26567.04
14:09:50|26567.04
14:09:52|26567.13
14:09:52|26564.89
14:09:53|26564.89
14:09:54|26564.55
14:09:56|26563.51
14:09:56|26563.62
14:09:57|26563.51
14:09:59|26563.46
14:09:59|26564.05
14:10:01|26565.9
14:10:01|26565.9
14:10:03|26565.23
14:10:04|26565.23
14:10:05|26567.
14:10:06|26565.39
14:10:06|26567.97
14:10:08|26563.46
14:10:09|26563.46
14:10:09|26563.46
14:10:11|26563.46
14:10:11|26564.72
14:10:13|26564.73
14:10:14|26564.72
14:10:15|26562.17
14:10:15|26562.18
14:10:17|26562.15
14:10:18|26564.99
14:10:19|26564.99
14:10:20|26564.96
14:10:21|26564.96
14:10:21|26553.
14:10:23|26551.24
14:10:24|26541.81
14:10:24|26548.26
14:10:26|26550.
14:10:27|26548.99
14:10:28|26548.99
14:10:29|26551.95
14:10:30|26552.33
14:10:31|26549.85
14:10:31|26550.3
14:10:33|26550.3
14:10:33|26550.3
14:10:34|26550.62
14:10:35|26550.62
14:10:36|26550.62
14:10:37|26550.62
14:10:39|26548.42
14:10:40|26548.
14:10:41|26548.
14:10:42|26549.87
14:10:43|26547.94
14:10:44|26549.87
14:10:45|26547.21
14:10:46|26549.87
14:10:46|26546.95
14:10:48|26551.22
14:10:49|26551.41
14:10:49|26549.96
14:10:51|26549.96
14:10:52|26549.96
14:10:53|26549.96
14:10:54|26554.
14:10:54|26554.03
14:10:56|26554.03
14:10:56|26558.01
14:10:57|26556.89
14:10:58|26556.89
14:10:59|26560.55
14:11:01|26562.52
14:11:01|26560.08
14:11:03|26560.08
14:11:04|26560.08
14:11:05|26562.23
14:11:06|26562.87
14:11:07|26562.54
14:11:08|26562.54
14:11:09|26562.54
14:11:09|26562.02
14:11:11|26560.
14:11:12|26559.74
14:11:13|26559.74
14:11:14|26559.68
14:11:15|26559.68
14:11:16|26563.99
14:11:17|26563.99
14:11:18|26554.06
14:11:19|26558.81
14:11:20|26558.38
14:11:21|26556.46
14:11:22|26556.04
14:11:23|26556.06
14:11:24|26555.73
14:11:25|26558.05
14:11:26|26558.06
14:11:27|26558.05
14:11:28|26558.05
14:11:29|26558.05
14:11:30|26557.38
14:11:31|26561.58
14:11:32|26561.58
14:11:33|26561.59
14:11:34|26560.97
14:11:35|26560.97
14:11:36|26560.97
14:11:37|26559.
14:11:38|26557.1
14:11:39|26557.1
14:11:40|26553.37
14:11:41|26554.71
14:11:42|26554.73
14:11:43|26554.73
14:11:44|26553.37
14:11:45|26553.37
14:11:46|26555.58
14:11:47|26553.37
14:11:48|26555.49
14:11:49|26557.19
14:11:50|26557.31
14:11:51|26557.31
14:11:52|26562.51
14:11:54|26560.95
14:11:54|26564.21
14:11:55|26563.01
14:11:56|26562.84
14:11:57|26564.73
14:11:58|26564.64
14:11:59|26565.13
14:12:00|26560.52
14:12:01|26562.51
14:12:02|26560.52
14:12:03|26559.79
14:12:04|26564.
14:12:05|26564.
14:12:06|26564.88
14:12:08|26561.61
14:12:09|26563.98
14:12:10|26564.19
14:12:11|26564.19
14:12:12|26569.9
14:12:13|26568.57
14:12:14|26568.01
14:12:14|26568.01
14:12:15|26568.01
14:12:17|26572.17
14:12:17|26572.
14:12:18|26572.
14:12:20|26573.13
14:12:21|26573.13
14:12:22|26573.13
14:12:22|26572.99
14:12:23|26577.
14:12:24|26575.37
14:12:26|26575.56
14:12:26|26579.26
14:12:28|26582.24
14:12:29|26582.24
14:12:29|26580.48
14:12:30|26580.48
14:12:32|26581.12
14:12:32|26577.01
14:12:33|26580.54
14:12:34|26577.7
14:12:35|26577.73
14:12:36|26577.
14:12:38|26579.1
14:12:38|26579.1
14:12:39|26581.73
14:12:40|26579.45
14:12:41|26580.83
14:12:42|26580.81
14:12:43|26580.
14:12:44|26580.
14:12:45|26580.21
14:12:46|26580.21
14:12:48|26580.21
14:12:48|26583.12
14:12:49|26581.56
14:12:50|26582.
14:12:51|26581.6
14:12:53|26580.59
14:12:53|26578.
14:12:54|26578.
14:12:55|26578.
14:12:56|26578.
14:12:58|26581.
14:12:58|26581.
14:12:59|26584.25
14:13:00|26583.3
14:13:01|26586.7
14:13:02|26583.45
14:13:03|26583.12
14:13:05|26583.12
14:13:06|26583.12
14:13:07|26583.12
14:13:08|26588.96
14:13:09|26593.54
14:13:10|26592.06
14:13:11|26596.54
14:13:12|26597.79
14:13:13|26599.99
14:13:14|26595.
14:13:15|26595.
14:13:16|26597.68
14:13:17|26597.68
14:13:18|26600.06
14:13:19|26610.
14:13:20|26608.57
14:13:21|26609.16
14:13:22|26604.82
14:13:23|26608.26
14:13:24|26606.
14:13:25|26605.56
14:13:26|26605.75
14:13:27|26606.22
14:13:28|26602.94
14:13:29|26604.42
14:13:30|26604.42
14:13:31|26606.61
14:13:32|26606.
14:13:33|26605.07
14:13:34|26605.07
14:13:35|26607.4
14:13:36|26605.45
14:13:37|26605.98
14:13:38|26604.9
14:13:39|26606.98
14:13:40|26606.53
14:13:41|26604.84
14:13:42|26607.37
14:13:43|26607.37
14:13:44|26608.27
14:13:45|26608.27
14:13:46|26605.96
14:13:47|26601.8
14:13:48|26602.99
14:13:49|26603.44
14:13:50|26609.
14:13:51|26609.26
14:13:52|26609.25
14:13:53|26611.29
14:13:54|26611.29
14:13:55|26610.46
14:13:56|26611.3
14:13:57|26608.
14:13:58|26607.
14:13:59|26607.75
14:14:00|26607.75
14:14:01|26612.
14:14:02|26612.
14:14:03|26609.12
14:14:04|26610.
14:14:05|26608.
14:14:07|26608.
14:14:08|26608.
14:14:09|26615.44
14:14:10|26615.44
14:14:10|26612.62
14:14:11|26613.28
14:14:12|26613.29
14:14:14|26607.8
14:14:14|26610.73
14:14:16|26613.33
14:14:17|26615.72
14:14:17|26615.72
14:14:19|26618.
14:14:20|26618.
14:14:21|26613.28
14:14:22|26609.55
14:14:23|26612.09
14:14:24|26604.82
14:14:25|26606.86
14:14:26|26606.16
14:14:27|26606.98
14:14:27|26608.
14:14:29|26608.32
14:14:30|26609.4
14:14:31|26609.4
14:14:32|26611.
14:14:33|26609.07
14:14:34|26611.98
14:14:35|26610.27
14:14:36|26610.27
14:14:37|26612.91
14:14:38|26610.78
14:14:39|26609.02
14:14:40|26610.64
14:14:41|26610.29
14:14:42|26610.28
14:14:43|26610.28
14:14:44|26610.28
14:14:45|26610.28
14:14:46|26608.53
14:14:47|26610.24
14:14:48|26610.24
14:14:49|26609.55
14:14:50|26607.25
14:14:51|26607.25
14:14:52|26602.39
14:14:53|26601.99
14:14:54|26602.
14:14:55|26602.93
14:14:56|26603.86
14:14:57|26602.83
14:14:58|26603.06
14:14:59|26606.08
14:15:00|26604.42
14:15:01|26606.99
14:15:02|26603.92
14:15:03|26604.9
14:15:04|26606.32
14:15:05|26607.64
14:15:06|26609.23
14:15:07|26609.26
14:15:09|26612.47
14:15:09|26610.04
14:15:10|26609.02
14:15:11|26612.51
14:15:12|26610.46
14:15:13|26610.15
14:15:14|26610.43
14:15:15|26609.65
14:15:16|26611.89
14:15:17|26614.33
14:15:18|26611.52
14:15:19|26611.1
14:15:20|26612.44
14:15:21|26613.94
14:15:22|26613.94
14:15:23|26613.94
14:15:24|26614.99
14:15:25|26616.38
14:15:26|26615.75
14:15:27|26615.75
14:15:28|26615.75
14:15:29|26614.07
14:15:30|26619.57
14:15:31|26617.88
14:15:32|26617.07
14:15:33|26620.33
14:15:34|26620.33
14:15:35|26619.78
14:15:36|26620.18
14:15:37|26620.18
14:15:38|26621.
14:15:39|26621.22
14:15:40|26621.61
14:15:41|26619.59
14:15:42|26620.82
14:15:43|26620.82
14:15:44|26621.74
14:15:45|26620.24
14:15:47|26620.63
14:15:47|26626.46
14:15:48|26623.59
14:15:49|26626.06
14:15:50|26628.02
14:15:51|26631.86
14:15:52|26638.5
14:15:53|26636.46
14:15:54|26627.
14:15:55|26630.79
14:15:56|26634.55
14:15:57|26633.39
14:15:58|26633.02
14:15:59|26634.44
14:16:00|26630.91
14:16:01|26633.81
14:16:02|26631.32
14:16:03|26631.24
14:16:05|26631.24
14:16:05|26633.98
14:16:06|26631.61
14:16:08|26629.
14:16:09|26631.62
14:16:11|26630.94
14:16:11|26634.
14:16:12|26632.67
14:16:13|26632.67
14:16:14|26634.51
14:16:15|26635.99
14:16:16|26638.04
14:16:17|26635.48
14:16:18|26644.03
14:16:19|26636.
14:16:20|26636.48
14:16:21|26633.98
14:16:22|26633.98
14:16:23|26635.81
14:16:24|26633.
14:16:25|26635.03
14:16:26|26638.
14:16:27|26636.
14:16:28|26633.95
14:16:30|26633.95
14:16:30|26631.6
14:16:31|26632.18
14:16:32|26632.
14:16:33|26632.12
14:16:35|26628.
14:16:35|26623.71
14:16:36|26620.16
14:16:37|26621.26
14:16:38|26615.01
14:16:39|26617.92
14:16:40|26617.92
14:16:41|26616.08
14:16:42|26618.25
14:16:43|26618.25
14:16:44|26617.91
14:16:46|26619.44
14:16:46|26619.44
14:16:47|26618.78
14:16:48|26618.18
14:16:49|26620.64
14:16:51|26618.34
14:16:51|26618.34
14:16:52|26618.34
14:16:53|26616.14
14:16:54|26616.14
14:16:55|26616.14
14:16:56|26618.58
14:16:57|26613.
14:16:59|26614.07
14:17:00|26609.95
14:17:00|26612.2
14:17:02|26607.8
14:17:03|26610.89
14:17:03|26611.
14:17:05|26608.6
14:17:06|26610.54
14:17:06|26611.43
14:17:08|26611.43
14:17:09|26612.99
14:17:10|26612.99
14:17:11|26606.7
14:17:12|26603.52
14:17:13|26605.59
14:17:14|26605.59
14:17:15|26604.79
14:17:16|26604.79
14:17:17|26604.79
14:17:18|26604.79
14:17:19|26603.01
14:17:20|26605.33
14:17:21|26603.17
14:17:22|26603.17
14:17:23|26603.01
14:17:25|26602.87
14:17:25|26602.87
14:17:26|26600.36
14:17:27|26601.05
14:17:28|26610.
14:17:29|26610.
14:17:30|26608.67
14:17:31|26606.52
14:17:32|26607.12
14:17:34|26604.
14:17:34|26608.58
14:17:35|26604.
14:17:36|26605.79
14:17:37|26605.79
14:17:38|26602.2
14:17:39|26600.28
14:17:40|26594.
14:17:41|26596.66
14:17:42|26596.66
14:17:43|26593.55
14:17:44|26594.97
14:17:45|26594.97
14:17:46|26591.24
14:17:48|26584.2
14:17:49|26588.
14:17:50|26585.09
14:17:51|26586.21
14:17:51|26586.21
14:17:53|26585.09
14:17:54|26584.97
14:17:55|26584.97
14:17:55|26584.64
14:17:57|26584.97
14:17:57|26583.02
14:17:59|26585.03
14:17:59|26585.03
14:18:01|26587.99
14:18:01|26584.01
14:18:03|26585.83
14:18:04|26585.83
14:18:04|26585.98
14:18:06|26585.31
14:18:07|26586.37
14:18:08|26586.37
14:18:09|26586.37
14:18:11|26584.64
14:18:12|26584.64
14:18:13|26583.1
14:18:14|26583.1
14:18:14|26584.4
14:18:16|26582.14
14:18:16|26582.14
14:18:18|26586.02
14:18:19|26586.02
14:18:20|26586.1
14:18:20|26588.61
14:18:22|26586.18
14:18:22|26584.51
14:18:23|26585.31
14:18:25|26595.81
14:18:26|26595.81
14:18:27|26599.24
14:18:28|26596.
14:18:28|26598.
14:18:29|26596.05
14:18:30|26595.65
14:18:32|26594.37
14:18:33|26591.76
14:18:34|26591.67
14:18:35|26593.24
14:18:36|26591.26
14:18:37|26590.04
14:18:38|26590.04
14:18:39|26593.54
14:18:40|26593.02
14:18:41|26592.28
14:18:42|26593.53
14:18:43|26586.43
14:18:44|26586.9
14:18:44|26584.51
14:18:45|26587.99
14:18:47|26586.48
14:18:47|26586.48
14:18:49|26586.48
14:18:50|26586.48
14:18:50|26586.48
14:18:51|26586.48
14:18:53|26590.
14:18:53|26590.
14:18:55|26590.
14:18:56|26586.01
14:18:57|26586.01
14:18:57|26586.01
14:18:59|26589.21
14:19:00|26589.21
14:19:01|26586.04
14:19:02|26590.33
14:19:03|26588.7
14:19:04|26588.98
14:19:05|26589.
14:19:06|26589.
14:19:07|26586.74
14:19:08|26586.74
14:19:09|26586.5
14:19:10|26587.57
14:19:12|26589.41
14:19:13|26592.5
14:19:14|26588.1
14:19:14|26591.71
14:19:16|26589.62
14:19:17|26593.53
14:19:18|26589.99
14:19:19|26590.19
14:19:20|26590.19
14:19:21|26587.15
14:19:22|26587.15
14:19:23|26587.52
14:19:24|26586.99
14:19:25|26588.25
14:19:26|26578.11
14:19:27|26579.84
14:19:28|26581.32
14:19:29|26581.3
14:19:30|26581.3
14:19:31|26576.
14:19:32|26571.
14:19:33|26575.
14:19:34|26572.45
14:19:35|26571.02
14:19:36|26571.99
14:19:37|26571.99
14:19:38|26569.72
14:19:39|26569.72
14:19:40|26567.01
14:19:41|26567.
14:19:42|26565.
14:19:43|26567.4
14:19:44|26567.
14:19:45|26567.
14:19:46|26574.
14:19:47|26569.26
14:19:48|26569.89
14:19:49|26565.
14:19:50|26562.01
14:19:51|26557.
14:19:52|26564.76
14:19:53|26560.21
14:19:54|26560.12
14:19:55|26560.12
14:19:56|26561.97
14:19:57|26559.06
14:19:58|26558.02
14:19:59|26558.02
14:20:00|26558.02
14:20:01|26560.78
14:20:02|26561.45
14:20:03|26558.08
14:20:04|26558.11
14:20:06|26558.12
14:20:06|26562.
14:20:07|26561.
14:20:08|26561.
14:20:09|26561.11
14:20:10|26561.1
14:20:12|26562.41
14:20:13|26562.52
14:20:14|26562.52
14:20:16|26562.
14:20:17|26560.44
14:20:17|26570.98
14:20:19|26570.98
14:20:19|26570.98
14:20:21|26568.55
14:20:21|26571.81
14:20:23|26573.
14:20:24|26571.68
14:20:25|26571.97
14:20:26|26571.97
14:20:27|26571.06
14:20:28|26571.93
14:20:29|26575.31
14:20:30|26571.36
14:20:31|26571.53
14:20:32|26571.52
14:20:33|26572.18
14:20:34|26577.
14:20:35|26573.8
14:20:36|26578.32
14:20:37|26581.68
14:20:37|26583.81
14:20:39|26582.26
14:20:40|26583.47
14:20:41|26583.68
14:20:42|26584.
14:20:43|26581.78
14:20:44|26582.25
14:20:44|26583.75
14:20:46|26575.39
14:20:47|26575.85
14:20:48|26575.73
14:20:49|26573.17
14:20:50|26575.
14:20:51|26572.01
14:20:52|26568.2
14:20:53|26573.
14:20:54|26574.09
14:20:54|26573.49
14:20:56|26574.74
14:20:57|26575.69
14:20:57|26578.3
14:20:59|26576.7
14:21:00|26576.7
14:21:00|26575.1
14:21:02|26576.32
14:21:02|26574.77
14:21:04|26581.99
14:21:05|26581.38
14:21:06|26581.38
14:21:07|26581.38
14:21:08|26581.38
14:21:09|26586.87
14:21:10|26588.38
14:21:11|26590.2
14:21:12|26587.65
14:21:13|26587.01
14:21:15|26590.14
14:21:16|26590.14
14:21:17|26590.14
14:21:18|26580.
14:21:19|26579.33
14:21:20|26580.37
14:21:20|26579.95
14:21:22|26581.83
14:21:23|26580.6
14:21:23|26578.32
14:21:25|26578.89
14:21:26|26580.
14:21:27|26581.
14:21:28|26580.99
14:21:29|26582.67
14:21:30|26583.28
14:21:31|26584.03
14:21:32|26584.03
14:21:33|26585.
14:21:33|26585.7
14:21:35|26585.7
14:21:36|26582.49
14:21:37|26581.01
14:21:38|26580.95
14:21:39|26584.24
14:21:40|26585.78
14:21:41|26582.26
14:21:42|26589.49
14:21:43|26582.57
14:21:44|26583.41
14:21:45|26583.7
14:21:46|26583.7
14:21:47|26583.7
14:21:48|26584.92
14:21:50|26583.81
14:21:50|26583.81
14:21:51|26583.81
14:21:52|26582.36
14:21:53|26584.13
14:21:54|26591.88
14:21:55|26588.
14:21:56|26591.32
14:21:57|26588.62
14:21:58|26592.54
14:21:59|26593.05
14:22:00|26589.87
14:22:01|26592.33
14:22:02|26593.96
14:22:03|26593.96
14:22:04|26596.36
14:22:05|26597.3
14:22:06|26596.16
14:22:07|26596.17
14:22:08|26596.16
14:22:09|26592.01
14:22:10|26592.08
14:22:11|26592.08
14:22:12|26592.08
14:22:13|26594.72
14:22:15|26594.72
14:22:16|26594.72
14:22:16|26592.3
14:22:18|26592.34
14:22:19|26592.42
14:22:20|26594.67
14:22:21|26592.51
14:22:22|26594.55
14:22:23|26594.53
14:22:24|26594.55
14:22:25|26594.
14:22:25|26594.71
14:22:27|26595.
14:22:28|26595.
14:22:28|26594.94
14:22:30|26596.31
14:22:31|26595.3
14:22:32|26595.3
14:22:33|26593.61
14:22:34|26595.8
14:22:34|26595.37
14:22:36|26595.37
14:22:36|26594.95
14:22:38|26593.56
14:22:39|26591.93
14:22:40|26591.81
14:22:41|26591.81
14:22:42|26594.02
14:22:43|26594.02
14:22:44|26594.02
14:22:45|26596.
14:22:46|26595.83
14:22:46|26595.83
14:22:48|26595.83
14:22:49|26595.83
14:22:50|26595.83
14:22:51|26598.87
14:22:52|26602.77
14:22:53|26605.
14:22:54|26604.82
14:22:55|26606.57
14:22:56|26606.64
14:22:57|26606.64
14:22:58|26607.61
14:22:59|26607.61
14:23:00|26607.6
14:23:01|26607.63
14:23:02|26607.63
14:23:03|26607.58
14:23:04|26610.
14:23:05|26611.44
14:23:06|26610.21
14:23:07|26611.07
14:23:08|26614.
14:23:09|26614.
14:23:10|26611.43
14:23:11|26611.56
14:23:12|26613.29
14:23:13|26614.86
14:23:14|26616.07
14:23:16|26613.28
14:23:16|26618.92
14:23:18|26620.89
14:23:18|26620.91
14:23:19|26622.57
14:23:21|26622.57
14:23:22|26619.63
14:23:23|26619.42
14:23:24|26624.55
14:23:25|26620.3
14:23:26|26616.32
14:23:27|26619.02
14:23:28|26619.21
14:23:29|26620.39
14:23:30|26613.28
14:23:31|26618.
14:23:32|26618.
14:23:33|26618.
14:23:34|26618.91
14:23:35|26617.74
14:23:37|26619.22
14:23:37|26621.39
14:23:38|26620.64
14:23:39|26620.64
14:23:40|26622.12
14:23:41|26627.37
14:23:42|26626.4
14:23:44|26628.47
14:23:44|26625.
14:23:45|26627.37
14:23:46|26626.38
14:23:47|26623.81
14:23:48|26623.98
14:23:49|26618.57
14:23:50|26618.57
14:23:51|26615.87
14:23:52|26615.36
14:23:53|26615.96
14:23:54|26613.28
14:23:55|26616.29
14:23:56|26617.
14:23:57|26617.
14:23:58|26622.15
14:23:59|26622.21
14:24:00|26616.82
14:24:01|26618.05
14:24:02|26616.56
14:24:03|26616.56
14:24:04|26616.31
14:24:05|26614.6
14:24:06|26611.96
14:24:07|26613.87
14:24:09|26613.87
14:24:09|26610.36
14:24:10|26616.98
14:24:11|26613.99
14:24:12|26613.12
14:24:14|26615.05
14:24:14|26613.95
14:24:16|26614.77
14:24:17|26614.15
14:24:18|26614.77
14:24:18|26614.77
14:24:20|26612.42
14:24:21|26613.41
14:24:22|26611.74
14:24:23|26611.74
14:24:24|26613.52
14:24:25|26611.14
14:24:26|26614.33
14:24:27|26612.09
14:24:28|26612.09
14:24:29|26612.09
14:24:30|26612.15
14:24:31|26612.15
14:24:32|26613.61
14:24:33|26613.28
14:24:34|26610.73
14:24:35|26610.73
14:24:36|26604.82
14:24:37|26609.51
14:24:38|26609.94
14:24:39|26607.6
14:24:40|26606.5
14:24:41|26606.5
14:24:42|26609.79
14:24:43|26607.91
14:24:44|26609.24
14:24:45|26608.99
14:24:46|26606.97
14:24:47|26607.25
14:24:48|26609.86
14:24:49|26610.
14:24:50|26610.
14:24:51|26609.7
14:24:52|26617.35
14:24:53|26612.53
14:24:54|26612.53
14:24:55|26612.54
14:24:56|26612.7
14:24:57|26612.7
14:24:58|26617.77
14:24:59|26614.82
14:25:00|26614.82
14:25:01|26617.63
14:25:02|26614.01
14:25:03|26613.71
14:25:05|26616.97
14:25:07|26610.46
14:25:07|26610.46
14:25:08|26610.44
14:25:09|26610.46
14:25:10|26607.
14:25:11|26607.38
14:25:12|26607.64
14:25:13|26607.64
14:25:14|26608.
14:25:15|26604.82
14:25:17|26604.
14:25:17|26605.91
14:25:19|26609.45
14:25:20|26611.01
14:25:21|26611.01
14:25:22|26611.97
14:25:23|26612.91
14:25:24|26612.91
14:25:26|26613.17
14:25:26|26613.17
14:25:27|26614.5
14:25:28|26614.94
14:25:29|26615.09
14:25:30|26615.09
14:25:31|26617.77
14:25:32|26617.77
14:25:33|26617.77
14:25:34|26615.82
14:25:35|26615.
14:25:36|26617.74
14:25:37|26618.92
14:25:38|26616.14
14:25:39|26616.14
14:25:40|26616.14
14:25:41|26613.4
14:25:42|26612.72
14:25:43|26615.05
14:25:44|26615.37
14:25:45|26615.37
14:25:46|26615.37
14:25:47|26615.37
14:25:49|26615.37
14:25:49|26615.37
14:25:50|26614.
14:25:52|26613.78
14:25:52|26616.04
14:25:53|26615.
14:25:54|26614.11
14:25:55|26616.07
14:25:56|26616.31
14:25:57|26616.31
14:25:58|26615.86
14:25:59|26616.04
14:26:00|26614.
14:26:01|26614.38
14:26:03|26613.6
14:26:03|26616.26
14:26:04|26616.97
14:26:05|26613.99
14:26:06|26616.35
14:26:07|26616.35
14:26:08|26618.
14:26:09|26618.
14:26:10|26618.
14:26:11|26618.09
14:26:12|26619.
14:26:14|26624.53
14:26:14|26627.69
14:26:15|26630.58
14:26:16|26633.47
14:26:18|26632.61
14:26:19|26629.98
14:26:20|26631.
14:26:21|26631.62
14:26:22|26629.31
14:26:23|26629.31
14:26:24|26628.18
14:26:25|26629.9
14:26:26|26631.62
14:26:27|26630.32
14:26:28|26632.34
14:26:30|26638.66
14:26:30|26640.3
14:26:31|26638.48
14:26:32|26638.87
14:26:33|26636.37
14:26:34|26640.6
14:26:35|26640.
14:26:36|26638.57
14:26:37|26644.
14:26:38|26641.48
14:26:39|26639.12
14:26:40|26639.12
14:26:42|26642.28
14:26:43|26643.25
14:26:43|26646.26
14:26:44|26641.87
14:26:45|26650.
14:26:46|26650.
14:26:47|26650.2
14:26:48|26648.86
14:26:49|26655.
14:26:50|26652.75
14:26:51|26651.
14:26:53|26643.26
14:26:53|26640.87
14:26:54|26646.25
14:26:55|26646.85
14:26:57|26650.97
14:26:57|26653.61
14:26:58|26651.96
14:26:59|26651.99
14:27:01|26647.12
14:27:01|26648.59
14:27:02|26648.38
14:27:03|26653.4
14:27:04|26650.
14:27:05|26649.
14:27:07|26654.
14:27:07|26650.01
14:27:09|26653.7
14:27:09|26645.28
14:27:10|26645.28
14:27:12|26644.62
14:27:13|26657.46
14:27:14|26660.
14:27:14|26662.09
14:27:15|26661.22
14:27:17|26657.04
14:27:18|26654.
14:27:19|26655.13
14:27:20|26657.14
14:27:21|26655.74
14:27:22|26653.71
14:27:24|26652.69
14:27:25|26654.13
14:27:25|26653.7
14:27:26|26655.08
14:27:27|26652.47
14:27:28|26653.64
14:27:29|26650.85
14:27:31|26650.93
14:27:32|26648.55
14:27:33|26650.08
14:27:33|26650.54
14:27:34|26651.45
14:27:35|26653.1
14:27:36|26663.44
14:27:37|26661.72
14:27:39|26660.68
14:27:40|26663.19
14:27:41|26660.69
14:27:41|26660.69
14:27:42|26659.79
14:27:44|26655.14
14:27:45|26653.69
14:27:46|26650.59
14:27:47|26650.81
14:27:48|26647.96
14:27:49|26647.96
14:27:49|26653.16
14:27:50|26653.22
14:27:52|26651.65
14:27:52|26650.07
14:27:53|26654.16
14:27:54|26652.
14:27:55|26653.2
14:27:56|26651.8
14:27:57|26651.02
14:27:58|26650.07
14:27:59|26649.41
14:28:00|26659.91
14:28:02|26653.13
14:28:03|26652.98
14:28:04|26653.7
14:28:04|26657.69
14:28:06|26657.3
14:28:07|26657.5
14:28:07|26658.42
14:28:08|26656.53
14:28:09|26656.53
14:28:10|26656.08
14:28:12|26660.93
14:28:12|26661.19
14:28:13|26658.15
14:28:14|26661.6
14:28:15|26662.3
14:28:16|26663.44
14:28:17|26657.47
14:28:18|26660.22
14:28:20|26659.57
14:28:21|26653.2
14:28:21|26651.63
14:28:23|26653.69
14:28:24|26650.
14:28:25|26652.
14:28:26|26652.
14:28:27|26653.74
14:28:28|26653.74
14:28:29|26655.23
14:28:30|26655.23
14:28:31|26654.41
14:28:32|26657.71
14:28:33|26661.39
14:28:34|26660.
14:28:35|26661.92
14:28:36|26661.51
14:28:37|26662.
14:28:38|26665.
14:28:39|26664.83
14:28:40|26670.99
14:28:41|26669.92
14:28:42|26667.
14:28:43|26667.71
14:28:44|26663.24
14:28:45|26668.59
14:28:46|26666.65
14:28:47|26667.68
14:28:48|26664.
14:28:49|26663.
14:28:50|26664.
14:28:51|26662.28
14:28:52|26668.59
14:28:53|26667.87
14:28:54|26669.13
14:28:55|26669.13
14:28:56|26668.74
14:28:57|26668.74
14:28:58|26671.98
14:28:59|26668.75
14:29:00|26668.
14:29:01|26672.9
14:29:03|26672.99
14:29:03|26680.99
14:29:04|26680.02
14:29:05|26679.01
14:29:06|26683.66
14:29:07|26698.51
14:29:08|26687.09
14:29:09|26683.97
14:29:10|26684.85
14:29:11|26695.29
14:29:12|26697.95
14:29:13|26700.
14:29:14|26698.81
14:29:15|26693.58
14:29:16|26696.73
14:29:17|26694.21
14:29:18|26696.91
14:29:19|26695.16
14:29:20|26697.09
14:29:21|26695.23
14:29:22|26692.06
14:29:23|26688.01
14:29:24|26689.91
14:29:25|26686.35
14:29:26|26686.93
14:29:28|26688.
14:29:28|26688.95
14:29:29|26685.96
14:29:31|26681.02
14:29:31|26675.21
14:29:32|26676.
14:29:34|26677.84
14:29:35|26676.13
14:29:35|26668.71
14:29:36|26670.
14:29:38|26671.
14:29:38|26670.43
14:29:40|26673.21
14:29:40|26678.98
14:29:42|26680.53
14:29:43|26675.9
14:29:43|26676.26
14:29:44|26671.
14:29:45|26674.59
14:29:46|26674.
14:29:48|26676.26
14:29:48|26676.25
14:29:50|26673.3
14:29:51|26672.15
14:29:51|26673.62
14:29:53|26673.96
14:29:54|26675.79
14:29:55|26680.79
14:29:55|26679.07
14:29:56|26680.78
14:29:57|26678.19
14:29:58|26680.48
14:29:59|26680.48
14:30:01|26680.58
14:30:01|26680.97
14:30:03|26686.69
14:30:04|26688.73
14:30:04|26693.16
14:30:05|26693.01
14:30:06|26698.82
14:30:07|26695.49
14:30:08|26700.71
14:30:09|26700.03
14:30:10|26702.24
14:30:12|26701.7
14:30:12|26697.31
14:30:13|26694.42
14:30:14|26691.82
14:30:15|26688.
14:30:16|26690.69
14:30:17|26690.
14:30:19|26687.5
14:30:19|26694.12
14:30:20|26691.3
14:30:21|26690.
14:30:23|26688.03
14:30:24|26688.03
14:30:25|26689.69
14:30:25|26688.22
14:30:27|26688.22
14:30:28|26691.79
14:30:28|26688.
14:30:30|26691.
14:30:31|26686.82
14:30:32|26686.18
14:30:33|26687.8
14:30:34|26687.54
14:30:35|26683.54
14:30:36|26682.38
14:30:37|26677.52
14:30:38|26675.
14:30:39|26670.87
14:30:40|26670.03
14:30:41|26668.92
14:30:42|26668.66
14:30:43|26671.4
14:30:44|26678.34
14:30:45|26675.19
14:30:46|26673.08
14:30:47|26672.5
14:30:48|26670.01
14:30:49|26673.46
14:30:50|26669.54
14:30:51|26671.49
14:30:52|26673.06
14:30:53|26670.09
14:30:54|26673.06
14:30:55|26672.28
14:30:56|26673.02
14:30:57|26670.71
14:30:58|26663.59
14:30:59|26661.68
14:31:00|26668.24
14:31:01|26669.74
14:31:02|26669.74
14:31:03|26668.
14:31:04|26671.06
14:31:05|26671.06
14:31:06|26667.99
14:31:07|26666.96
14:31:08|26669.5
14:31:09|26667.79
14:31:10|26663.91
14:31:11|26669.29
14:31:12|26669.35
14:31:14|26669.21
14:31:15|26665.
14:31:15|26666.
14:31:16|26662.42
14:31:18|26661.92
14:31:18|26663.44
14:31:19|26660.99
14:31:20|26658.
14:31:21|26660.
14:31:23|26661.22
14:31:24|26661.22
14:31:25|26667.
14:31:27|26682.
14:31:27|26678.
14:31:29|26674.36
14:31:29|26676.25
14:31:30|26671.83
14:31:31|26673.6
14:31:33|26667.48
14:31:34|26668.62
14:31:35|26666.
14:31:36|26668.
14:31:37|26662.
14:31:37|26666.13
14:31:39|26666.06
14:31:40|26664.
14:31:40|26663.51
14:31:42|26650.
14:31:43|26653.1
14:31:43|26653.17
14:31:45|26655.98
14:31:45|26648.3
14:31:46|26647.
14:31:48|26647.95
14:31:48|26641.01
14:31:50|26644.82
14:31:51|26647.67
14:31:51|26647.67
14:31:53|26646.
14:31:53|26646.
14:31:55|26644.22
14:31:56|26643.97
14:31:57|26643.97
14:31:58|26652.05
14:31:59|26651.02
14:32:00|26646.18
14:32:01|26653.81
14:32:02|26660.
14:32:03|26657.
14:32:03|26653.98
14:32:05|26650.57
14:32:05|26653.
14:32:07|26650.02
14:32:08|26651.33
14:32:09|26652.
14:32:10|26650.11
14:32:11|26651.61
14:32:12|26654.84
14:32:13|26651.19
14:32:14|26650.76
14:32:15|26653.11
14:32:16|26653.11
14:32:17|26650.93
14:32:18|26653.33
14:32:19|26654.
14:32:20|26653.
14:32:21|26653.22
14:32:22|26653.
14:32:23|26657.43
14:32:25|26657.02
14:32:25|26657.02
14:32:26|26661.72
14:32:27|26653.82
14:32:29|26650.88
14:32:29|26654.48
14:32:30|26654.48
14:32:31|26655.
14:32:32|26653.
14:32:33|26653.12
14:32:34|26653.08
14:32:35|26655.99
14:32:36|26656.
14:32:37|26656.
14:32:38|26656.
14:32:39|26652.04
14:32:40|26654.8
14:32:41|26654.32
14:32:42|26653.63
14:32:43|26653.63
14:32:44|26655.
14:32:45|26652.94
14:32:46|26652.94
14:32:47|26652.03
14:32:48|26652.03
14:32:49|26652.03
14:32:50|26652.03
14:32:51|26650.
14:32:52|26651.76
14:32:53|26651.76
14:32:54|26651.47
14:32:56|26651.47
14:32:56|26651.47
14:32:58|26651.47
14:32:58|26651.47
14:33:00|26647.97
14:33:00|26648.51
14:33:01|26646.
14:33:03|26644.5
14:33:03|26642.38
14:33:04|26644.11
14:33:05|26641.97
14:33:07|26644.9
14:33:08|26644.92
14:33:09|26644.91
14:33:09|26645.27
14:33:11|26644.06
14:33:11|26643.81
14:33:12|26644.
14:33:13|26639.68
14:33:14|26640.02
14:33:16|26643.86
14:33:16|26640.
14:33:17|26643.86
14:33:18|26642.42
14:33:19|26646.
14:33:21|26647.44
14:33:21|26647.59
14:33:23|26648.95
14:33:24|26648.95
14:33:25|26648.95
14:33:26|26646.05
14:33:27|26646.05
14:33:28|26646.71
14:33:29|26646.71
14:33:30|26646.71
14:33:31|26649.94
14:33:32|26653.
14:33:33|26656.78
14:33:34|26637.71
14:33:35|26640.66
14:33:37|26641.46
14:33:37|26641.65
14:33:39|26638.
14:33:40|26636.76
14:33:40|26635.83
14:33:41|26638.89
14:33:43|26639.65
14:33:44|26638.69
14:33:45|26639.6
14:33:45|26637.88
14:33:46|26637.86
14:33:47|26634.5
14:33:48|26634.5
14:33:50|26635.82
14:33:50|26635.51
14:33:52|26637.98
14:33:52|26637.98
14:33:53|26635.94
14:33:54|26634.85
14:33:55|26634.85
14:33:56|26631.81
14:33:57|26630.39
14:33:58|26628.97
14:33:59|26628.64
14:34:01|26636.5
14:34:01|26636.5
14:34:03|26600.01
14:34:03|26617.21
14:34:04|26614.11
14:34:06|26624.13
14:34:06|26630.
14:34:07|26633.
14:34:08|26630.
14:34:09|26631.01
14:34:10|26633.95
14:34:11|26633.95
14:34:12|26636.
14:34:13|26636.99
14:34:14|26637.99
14:34:16|26637.99
14:34:16|26638.13
14:34:17|26636.04
14:34:18|26634.01
14:34:19|26634.01
14:34:20|26634.01
14:34:21|26634.5
14:34:22|26629.24
14:34:24|26632.62
14:34:25|26631.68
14:34:26|26634.23
14:34:27|26634.22
14:34:27|26632.23
14:34:28|26632.
14:34:30|26627.26
14:34:31|26629.92
14:34:33|26633.88
14:34:33|26633.79
14:34:34|26633.69
14:34:35|26637.
14:34:36|26637.
14:34:37|26637.
14:34:39|26635.61
14:34:39|26630.01
14:34:40|26630.39
14:34:42|26632.33
14:34:42|26631.53
14:34:43|26631.53
14:34:44|26632.28
14:34:46|26632.28
14:34:47|26632.28
14:34:48|26630.02
14:34:49|26632.
14:34:50|26632.
14:34:50|26632.
14:34:51|26630.46
14:34:53|26630.46
14:34:54|26630.53
14:34:55|26630.53
14:34:55|26634.25
14:34:56|26634.54
14:34:57|26632.15
14:34:58|26632.15
14:34:59|26632.15
14:35:00|26632.15
14:35:01|26626.
14:35:02|26626.33
14:35:04|26631.81
14:35:04|26635.56
14:35:06|26637.64
14:35:06|26637.64
14:35:08|26634.18
14:35:09|26634.21
14:35:09|26634.36
14:35:10|26632.
14:35:12|26635.09
14:35:13|26630.76
14:35:14|26630.76
14:35:15|26634.01
14:35:15|26632.51
14:35:17|26632.51
14:35:17|26631.15
14:35:19|26631.15
14:35:20|26631.15
14:35:20|26631.15
14:35:22|26633.69
14:35:23|26633.69
14:35:24|26631.19
14:35:25|26630.01
14:35:26|26625.
14:35:26|26628.81
14:35:28|26628.48
14:35:29|26629.98
14:35:30|26626.06
14:35:31|26626.
14:35:32|26625.96
14:35:33|26626.07
14:35:34|26626.93
14:35:35|26626.93
14:35:37|26626.46
14:35:38|26626.46
14:35:39|26623.62
14:35:39|26623.62
14:35:41|26623.62
14:35:41|26625.99
14:35:42|26623.63
14:35:43|26619.
14:35:44|26619.
14:35:46|26614.64
14:35:47|26615.96
14:35:48|26614.72
14:35:49|26616.
14:35:50|26610.25
14:35:50|26605.9
14:35:52|26608.
14:35:52|26595.86
14:35:53|26597.19
14:35:55|26600.
14:35:56|26596.32
14:35:57|26605.99
14:35:58|26604.65
14:35:59|26603.33
14:35:59|26603.33
14:36:01|26598.98
14:36:01|26598.54
14:36:03|26598.54
14:36:03|26591.85
14:36:05|26593.44
14:36:05|26593.99
14:36:07|26601.
14:36:08|26598.76
14:36:09|26598.76
14:36:09|26600.97
14:36:11|26610.
14:36:12|26611.03
14:36:12|26612.34
14:36:14|26612.35
14:36:14|26612.62
14:36:15|26615.28
14:36:16|26610.
14:36:18|26607.79
14:36:18|26611.26
14:36:19|26612.47
14:36:21|26612.39
14:36:21|26613.99
14:36:23|26613.99
14:36:24|26613.99
14:36:25|26613.99
14:36:26|26613.99
14:36:27|26613.57
14:36:27|26613.57
14:36:29|26613.57
14:36:30|26610.01
14:36:31|26609.
14:36:32|26608.74
14:36:33|26610.01
14:36:34|26608.59
14:36:35|26611.86
14:36:36|26611.86
14:36:37|26612.24
14:36:38|26613.94
14:36:39|26611.83
14:36:40|26608.74
14:36:41|26610.96
14:36:42|26612.1
14:36:43|26611.83
14:36:44|26612.32
14:36:45|26613.72
14:36:46|26611.8
14:36:47|26614.
14:36:48|26612.01
14:36:49|26611.
14:36:50|26612.18
14:36:51|26610.96
14:36:52|26610.
14:36:53|26610.
14:36:54|26614.4
14:36:55|26613.39
14:36:56|26608.21
14:36:58|26610.76
14:36:58|26610.52
14:36:59|26610.52
14:37:00|26611.78
14:37:01|26612.86
14:37:02|26609.
14:37:03|26607.23
14:37:04|26606.19
14:37:05|26603.
14:37:06|26601.5
14:37:07|26602.34
14:37:08|26603.06
14:37:09|26601.99
14:37:10|26601.99
14:37:11|26604.
14:37:12|26602.13
14:37:13|26601.99
14:37:14|26602.13
14:37:15|26601.37
14:37:16|26601.
14:37:17|26601.
14:37:18|26601.
14:37:19|26601.
14:37:20|26601.33
14:37:21|26601.33
14:37:22|26602.5
14:37:23|26602.5
14:37:24|26607.23
14:37:25|26607.23
14:37:26|26614.25
14:37:27|26610.87
14:37:29|26597.74
14:37:30|26599.23
14:37:31|26597.32
14:37:32|26601.
14:37:33|26601.9
14:37:34|26600.12
14:37:35|26602.53
14:37:36|26602.61
14:37:37|26602.
14:37:39|26602.16
14:37:39|26602.16
14:37:40|26604.82
14:37:41|26604.82
14:37:42|26605.16
14:37:43|26605.16
14:37:44|26605.19
14:37:46|26608.
14:37:46|26605.46
14:37:47|26605.46
14:37:48|26607.99
14:37:49|26606.68
14:37:50|26606.69
14:37:51|26606.67
14:37:53|26611.67
14:37:54|26610.32
14:37:55|26611.62
14:37:55|26610.33
14:37:57|26610.33
14:37:57|26610.33
14:37:58|26613.17
14:38:00|26613.17
14:38:00|26613.17
14:38:01|26613.05
14:38:03|26613.05
14:38:03|26613.05
14:38:05|26613.05
14:38:06|26615.22
14:38:07|26617.45
14:38:07|26616.06
14:38:08|26617.
14:38:10|26620.
14:38:10|26616.1
14:38:11|26618.58
14:38:13|26617.01
14:38:14|26617.02
14:38:15|26617.97
14:38:16|26618.12
14:38:16|26618.07
14:38:18|26621.46
14:38:19|26617.82
14:38:20|26618.01
14:38:20|26618.18
14:38:21|26616.83
14:38:22|26618.86
14:38:24|26619.07
14:38:25|26619.86
14:38:26|26620.
14:38:27|26623.62
14:38:28|26617.92
14:38:29|26617.01
14:38:30|26617.
14:38:32|26619.91
14:38:33|26619.97
14:38:33|26619.97
14:38:34|26618.01
14:38:35|26618.01
14:38:37|26618.01
14:38:37|26619.22
14:38:38|26618.12
14:38:39|26617.
14:38:41|26617.
14:38:41|26615.34
14:38:43|26618.35
14:38:44|26619.44
14:38:44|26615.72
14:38:46|26616.
14:38:46|26611.
14:38:47|26612.34
14:38:49|26612.07
14:38:50|26612.02
14:38:51|26612.02
14:38:52|26612.02
14:38:53|26611.84
14:38:54|26611.84
14:38:55|26611.71
14:38:56|26611.26
14:38:57|26611.2
14:38:58|26607.16
14:38:59|26607.17
14:39:00|26606.53
14:39:01|26606.32
14:39:02|26606.99
14:39:03|26608.
14:39:04|26609.
14:39:05|26609.99
14:39:05|26607.77
14:39:07|26604.49
14:39:08|26604.49
14:39:09|26604.45
14:39:10|26607.07
14:39:11|26606.25
14:39:12|26606.29
14:39:12|26598.17
14:39:13|26598.71
14:39:14|26599.85
14:39:16|26598.61
14:39:17|26601.06
14:39:18|26600.57
14:39:18|26599.25
14:39:19|26599.25
14:39:21|26599.25
14:39:22|26598.16
14:39:23|26598.29
14:39:23|26596.01
14:39:24|26595.57
14:39:26|26598.42
14:39:26|26598.17
14:39:28|26598.17
14:39:29|26598.17
14:39:30|26595.59
14:39:31|26597.3
14:39:32|26597.21
14:39:33|26595.23
14:39:34|26595.23
14:39:35|26594.75
14:39:36|26594.8
14:39:37|26597.28
14:39:39|26596.36
14:39:39|26595.19
14:39:40|26601.35
14:39:41|26600.
14:39:42|26600.
14:39:43|26602.97
14:39:44|26602.97
14:39:45|26602.97
14:39:46|26601.95
14:39:47|26602.89
14:39:48|26602.
14:39:49|26598.64
14:39:50|26601.04
14:39:51|26598.21
14:39:52|26599.14
14:39:53|26599.13
14:39:54|26599.13
14:39:55|26599.26
14:39:56|26599.26
14:39:57|26598.92
14:39:58|26599.26
14:39:59|26596.26
14:40:00|26596.37
14:40:01|26597.25
14:40:02|26597.06
14:40:03|26596.27
14:40:04|26597.78
14:40:05|26601.06
14:40:06|26597.84
14:40:07|26596.58
14:40:08|26601.51
14:40:09|26599.14
14:40:10|26601.05
14:40:11|26605.13
14:40:13|26606.59
14:40:13|26603.11
14:40:14|26606.14
14:40:15|26606.16
14:40:16|26606.65
14:40:17|26604.02
14:40:18|26605.26
14:40:19|26605.24
14:40:20|26605.24
14:40:21|26605.87
14:40:22|26605.24
14:40:24|26605.24
14:40:24|26606.29
14:40:25|26604.85
14:40:26|26606.24
14:40:27|26602.97
14:40:28|26601.67
14:40:29|26604.05
14:40:30|26603.33
14:40:32|26603.43
14:40:33|26603.43
14:40:33|26604.06
14:40:35|26604.43
14:40:36|26604.43
14:40:37|26604.02
14:40:38|26604.7
14:40:39|26604.41
14:40:41|26602.61
14:40:42|26605.74
14:40:42|26604.49
14:40:44|26605.1
14:40:45|26605.1
14:40:45|26604.36
14:40:47|26614.26
14:40:47|26612.05
14:40:48|26612.28
14:40:49|26613.9
14:40:50|26612.49
14:40:51|26612.49
14:40:52|26612.49
14:40:54|26612.49
14:40:54|26612.35
14:40:56|26612.35
14:40:57|26613.89
14:40:58|26614.19
14:40:59|26615.
14:40:59|26615.
14:41:01|26615.
14:41:01|26613.29
14:41:02|26613.29
14:41:04|26614.41
14:41:05|26615.89
14:41:06|26615.89
14:41:07|26615.89
14:41:07|26614.3
14:41:08|26616.29
14:41:10|26616.75
14:41:10|26619.85
14:41:12|26619.85
14:41:13|26619.97
14:41:13|26620.12
14:41:15|26620.12
14:41:16|26620.12
14:41:17|26620.12
14:41:18|26624.
14:41:19|26624.43
14:41:19|26626.45
14:41:21|26625.84
14:41:22|26627.25
14:41:22|26626.64
14:41:24|26627.53
14:41:24|26624.86
14:41:26|26626.
14:41:27|26624.52
14:41:27|26626.1
14:41:28|26626.58
14:41:29|26625.46
14:41:31|26627.84
14:41:32|26627.38
14:41:33|26627.85
14:41:34|26626.73
14:41:35|26631.12
14:41:36|26629.57
14:41:38|26629.96
14:41:39|26633.42
14:41:39|26634.9
14:41:41|26636.78
14:41:41|26634.95
14:41:42|26636.41
14:41:44|26634.91
14:41:44|26634.75
14:41:46|26635.76
14:41:47|26635.76
14:41:48|26640.
14:41:49|26637.89
14:41:50|26638.67
14:41:50|26638.67
14:41:52|26626.
14:41:53|26631.46
14:41:54|26631.58
14:41:55|26632.14
14:41:56|26636.98
14:41:56|26636.98
14:41:58|26636.98
14:41:58|26638.68
14:42:00|26639.24
14:42:00|26640.46
14:42:02|26641.18
14:42:03|26643.06
14:42:04|26642.79
14:42:05|26639.72
14:42:06|26640.4
14:42:07|26639.27
14:42:08|26639.27
14:42:09|26637.66
14:42:10|26640.
14:42:11|26640.
14:42:12|26640.34
14:42:13|26640.42
14:42:14|26636.
14:42:15|26636.
14:42:16|26633.42
14:42:17|26632.97
14:42:18|26632.88
14:42:20|26632.92
14:42:20|26632.86
14:42:21|26632.91
14:42:22|26629.93
14:42:23|26630.26
14:42:24|26630.89
14:42:25|26627.38
14:42:26|26627.04
14:42:27|26624.91
14:42:28|26622.98
14:42:29|26623.2
14:42:30|26625.24
14:42:31|26623.23
14:42:32|26623.55
14:42:34|26624.15
14:42:34|26623.57
14:42:36|26619.21
14:42:37|26622.42
14:42:38|26622.52
14:42:39|26619.72
14:42:40|26619.54
14:42:42|26620.05
14:42:42|26619.94
14:42:43|26620.15
14:42:44|26625.51
14:42:45|26626.78
14:42:47|26628.
14:42:47|26626.63
14:42:48|26624.96
14:42:49|26627.26
14:42:50|26627.26
14:42:51|26627.41
14:42:52|26628.57
14:42:53|26627.41
14:42:54|26627.41
14:42:55|26628.17
14:42:56|26629.
14:42:57|26622.32
14:42:58|26623.92
14:42:59|26622.78
14:43:01|26624.84
14:43:02|26624.84
14:43:03|26624.37
14:43:03|26625.49
14:43:04|26625.49
14:43:05|26630.93
14:43:06|26629.74
14:43:08|26634.
14:43:09|26631.5
14:43:09|26630.68
14:43:11|26632.71
14:43:12|26631.64
14:43:12|26631.14
14:43:14|26631.84
14:43:14|26632.88
14:43:15|26632.88
14:43:16|26634.
14:43:17|26630.13
14:43:19|26628.12
14:43:19|26630.03
14:43:20|26630.03
14:43:22|26632.
14:43:23|26632.
14:43:23|26632.
14:43:24|26632.
14:43:26|26631.93
14:43:27|26631.64
14:43:28|26631.87
14:43:29|26631.87
14:43:30|26631.87
14:43:30|26639.08
14:43:31|26638.43
14:43:33|26634.
14:43:34|26636.
14:43:35|26638.2
14:43:37|26638.2
14:43:37|26638.2
14:43:39|26639.23
14:43:39|26642.42
14:43:41|26637.65
14:43:42|26637.94
14:43:42|26637.94
14:43:44|26637.94
14:43:44|26636.87
14:43:46|26636.87
14:43:47|26637.93
14:43:48|26633.26
14:43:48|26635.2
14:43:49|26635.95
14:43:50|26634.17
14:43:51|26635.93
14:43:52|26636.14
14:43:54|26635.84
14:43:54|26636.89
14:43:55|26636.09
14:43:57|26636.87
14:43:58|26635.9
14:43:59|26637.4
14:44:00|26636.41
14:44:00|26636.42
14:44:02|26641.79
14:44:03|26640.87
14:44:04|26640.87
14:44:04|26643.86
14:44:05|26643.86
14:44:07|26641.73
14:44:08|26643.21
14:44:09|26643.03
14:44:10|26643.03
14:44:11|26643.1
14:44:11|26643.43
14:44:12|26643.59
14:44:14|26645.42
14:44:15|26644.47
14:44:16|26647.16
14:44:16|26646.
14:44:17|26646.23
14:44:18|26648.65
14:44:19|26648.65
14:44:21|26650.
14:44:21|26650.65
14:44:22|26651.67
14:44:24|26655.32
14:44:25|26654.35
14:44:26|26656.74
14:44:27|26655.71
14:44:28|26652.2
14:44:29|26656.38
14:44:30|26657.46
14:44:31|26654.61
14:44:32|26657.46
14:44:33|26655.44
14:44:33|26657.04
14:44:35|26657.78
14:44:36|26656.64
14:44:37|26662.73
14:44:38|26662.26
14:44:39|26662.26
14:44:40|26657.36
14:44:41|26658.73
14:44:42|26659.8
14:44:43|26657.16
14:44:44|26658.79
14:44:45|26656.1
14:44:46|26658.25
14:44:47|26656.11
14:44:48|26658.29
14:44:49|26648.57
14:44:50|26649.43
14:44:51|26647.34
14:44:52|26649.91
14:44:53|26649.9
14:44:54|26649.81
14:44:55|26645.89
14:44:56|26648.14
14:44:57|26648.39
14:44:58|26648.39
14:44:59|26648.08
14:45:00|26648.49
14:45:01|26651.05
14:45:03|26646.02
14:45:03|26647.24
14:45:04|26651.3
14:45:05|26653.8
14:45:06|26652.86
14:45:07|26654.38
14:45:08|26652.01
14:45:09|26663.99
14:45:10|26663.52
14:45:11|26664.74
14:45:12|26668.38
14:45:13|26665.71
14:45:14|26666.02
14:45:15|26668.42
14:45:16|26665.7
14:45:17|26662.65
14:45:18|26662.24
14:45:19|26670.
14:45:20|26670.
14:45:21|26669.45
14:45:22|26667.96
14:45:23|26668.15
14:45:24|26668.22
14:45:25|26663.8
14:45:26|26662.26
14:45:27|26665.04
14:45:28|26657.95
14:45:29|26660.
14:45:30|26657.97
14:45:31|26657.88
14:45:32|26658.
14:45:34|26663.11
14:45:34|26660.5
14:45:35|26662.1
14:45:37|26661.04
14:45:37|26661.04
14:45:39|26659.9
14:45:40|26660.54
14:45:41|26660.54
14:45:42|26660.34
14:45:43|26662.
14:45:44|26660.73
14:45:45|26660.73
14:45:45|26660.73
14:45:47|26661.69
14:45:47|26660.73
14:45:49|26660.59
14:45:50|26663.23
14:45:52|26661.62
14:45:52|26661.62
14:45:53|26655.93
14:45:54|26659.57
14:45:55|26656.47
14:45:56|26656.69
14:45:57|26656.69
14:45:58|26656.69
14:45:59|26655.47
14:46:00|26657.2
14:46:01|26653.98
14:46:02|26654.
14:46:03|26654.
14:46:04|26655.75
14:46:05|26653.64
14:46:06|26654.78
14:46:08|26656.51
14:46:08|26656.51
14:46:10|26656.99
14:46:10|26656.99
14:46:11|26656.53
14:46:12|26656.51
14:46:14|26656.82
14:46:14|26653.37
14:46:15|26656.
14:46:17|26644.82
14:46:17|26644.72
14:46:19|26648.4
14:46:20|26646.99
14:46:20|26648.35
14:46:22|26647.31
14:46:23|26651.09
14:46:23|26651.84
14:46:24|26650.
14:46:25|26651.93
14:46:26|26650.75
14:46:27|26649.89
14:46:28|26649.89
14:46:29|26650.81
14:46:30|26653.54
14:46:31|26653.51
14:46:33|26654.09
14:46:33|26654.09
14:46:35|26660.07
14:46:35|26658.02
14:46:37|26658.03
14:46:38|26658.6
14:46:39|26659.42
14:46:40|26659.96
14:46:41|26660.2
14:46:41|26660.2
14:46:43|26660.2
14:46:44|26658.9
14:46:45|26658.42
14:46:46|26658.28
14:46:47|26658.28
14:46:48|26658.28
14:46:49|26658.26
14:46:50|26659.14
14:46:51|26654.9
14:46:52|26654.91
14:46:53|26654.29
14:46:54|26654.29
14:46:55|26655.85
14:46:56|26655.84
14:46:57|26655.84
14:46:58|26655.61
14:46:59|26654.05
14:47:00|26654.6
14:47:01|26655.74
14:47:02|26655.74
14:47:03|26656.97
14:47:04|26656.69
14:47:05|26656.77
14:47:06|26659.28
14:47:07|26656.45
14:47:08|26656.62
14:47:09|26656.62
14:47:10|26655.19
14:47:11|26655.19
14:47:12|26658.06
14:47:13|26660.3
14:47:14|26656.91
14:47:16|26658.72
14:47:16|26659.79
14:47:17|26659.79
14:47:18|26658.84
14:47:19|26658.83
14:47:20|26651.48
14:47:21|26654.87
14:47:22|26653.64
14:47:23|26661.56
14:47:24|26657.9
14:47:25|26665.75
14:47:26|26669.88
14:47:27|26671.13
14:47:28|26667.54
14:47:29|26671.2
14:47:30|26671.37
14:47:31|26671.48
14:47:32|26670.84
14:47:33|26670.84
14:47:34|26669.75
14:47:35|26670.84
14:47:36|26668.44
14:47:37|26670.6
14:47:39|26670.03
14:47:40|26672.51
14:47:40|26672.02
14:47:42|26672.02
14:47:42|26672.
14:47:44|26672.44
14:47:44|26672.61
14:47:46|26672.61
14:47:47|26672.84
14:47:48|26671.75
14:47:49|26672.84
14:47:50|26672.45
14:47:51|26672.45
14:47:53|26672.67
14:47:53|26673.06
14:47:54|26672.87
14:47:55|26671.89
14:47:56|26671.7
14:47:58|26672.
14:47:59|26671.54
14:47:59|26673.44
14:48:01|26673.58
14:48:01|26672.97
14:48:03|26672.97
14:48:03|26675.05
14:48:05|26677.79
14:48:06|26677.79
14:48:07|26672.37
14:48:07|26675.89
14:48:09|26679.
14:48:09|26679.
14:48:10|26675.53
14:48:12|26677.41
14:48:13|26677.41
14:48:14|26669.78
14:48:14|26672.37
14:48:16|26671.12
14:48:17|26671.75
14:48:18|26671.75
14:48:20|26671.89
14:48:20|26673.23
14:48:21|26677.99
14:48:22|26675.98
14:48:23|26676.
14:48:24|26678.09
14:48:25|26677.51
14:48:26|26679.56
14:48:27|26677.39
14:48:28|26668.75
14:48:29|26669.78
14:48:30|26669.86
14:48:31|26669.66
14:48:32|26670.28
14:48:33|26670.56
14:48:34|26670.66
14:48:35|26671.37
14:48:36|26670.66
14:48:37|26675.92
14:48:38|26675.92
14:48:40|26672.01
14:48:41|26671.4
14:48:41|26669.97
14:48:43|26667.43
14:48:44|26669.82
14:48:45|26668.39
14:48:46|26667.38
14:48:47|26668.96
14:48:48|26668.49
14:48:49|26668.49
14:48:50|26668.49
14:48:51|26667.38
14:48:51|26668.48
14:48:52|26667.1
14:48:54|26667.1
14:48:54|26668.47
14:48:56|26668.53
14:48:57|26668.49
14:48:58|26668.49
14:48:59|26668.5
14:49:01|26664.
14:49:01|26666.
14:49:02|26664.
14:49:03|26667.15
14:49:04|26664.
14:49:05|26666.8
14:49:07|26668.21
14:49:07|26666.49
14:49:08|26666.55
14:49:09|26667.79
14:49:10|26673.
14:49:12|26675.91
14:49:13|26672.41
14:49:14|26671.38
14:49:15|26677.74
14:49:15|26675.89
14:49:17|26674.26
14:49:18|26677.5
14:49:18|26675.19
14:49:20|26675.19
14:49:20|26673.87
14:49:22|26674.15
14:49:23|26673.08
14:49:23|26672.22
14:49:24|26673.77
14:49:26|26672.99
14:49:26|26675.49
14:49:28|26675.
14:49:29|26676.
14:49:30|26676.
14:49:30|26676.
14:49:31|26676.16
14:49:33|26675.78
14:49:33|26676.16
14:49:34|26673.56
14:49:36|26673.56
14:49:36|26676.38
14:49:37|26675.71
14:49:38|26682.
14:49:39|26684.72
14:49:41|26684.08
14:49:42|26685.71
14:49:44|26683.57
14:49:45|26684.58
14:49:46|26684.73
14:49:47|26684.78
14:49:48|26684.52
14:49:48|26684.52
14:49:50|26679.1
14:49:50|26683.81
14:49:52|26684.64
14:49:52|26686.72
14:49:54|26688.
14:49:55|26686.18
14:49:55|26687.36
14:49:56|26687.36
14:49:58|26685.54
14:49:59|26685.54
14:49:59|26684.91
14:50:00|26686.72
14:50:01|26689.73
14:50:03|26690.
14:50:03|26690.36
14:50:05|26692.
14:50:06|26696.
14:50:07|26694.85
14:50:07|26697.41
14:50:09|26697.84
14:50:09|26700.
14:50:11|26698.94
14:50:12|26701.99
14:50:13|26700.1
14:50:14|26692.77
14:50:15|26690.
14:50:16|26694.85
14:50:16|26691.07
14:50:18|26686.73
14:50:19|26690.36
14:50:19|26687.7
14:50:21|26689.22
14:50:22|26689.23
14:50:23|26687.52
14:50:23|26689.81
14:50:25|26690.05
14:50:26|26688.92
14:50:27|26689.24
14:50:27|26690.
14:50:29|26689.06
14:50:30|26689.06
14:50:31|26689.88
14:50:32|26692.12
14:50:33|26692.11
14:50:33|26688.52
14:50:35|26686.95
14:50:35|26687.69
14:50:37|26690.62
14:50:38|26685.97
14:50:38|26687.86
14:50:39|26684.66
14:50:40|26685.58
14:50:42|26688.01
14:50:43|26685.43
14:50:44|26684.74
14:50:46|26680.
14:50:47|26684.24
14:50:48|26684.9
14:50:49|26684.12
14:50:50|26683.39
14:50:51|26684.62
14:50:52|26684.63
14:50:53|26684.04
14:50:54|26684.09
14:50:55|26687.05
14:50:57|26684.82
14:50:57|26683.82
14:50:58|26687.15
14:50:59|26683.56
14:51:00|26682.96
14:51:02|26685.79
14:51:02|26685.94
14:51:04|26683.86
14:51:04|26684.9
14:51:05|26682.39
14:51:06|26682.53
14:51:08|26685.31
14:51:09|26685.36
14:51:10|26685.36
14:51:11|26684.29
14:51:12|26684.98
14:51:13|26683.41
14:51:13|26681.99
14:51:15|26684.98
14:51:15|26684.98
14:51:17|26684.19
14:51:18|26681.81
14:51:18|26679.96
14:51:19|26679.28
14:51:21|26681.01
14:51:21|26679.39
14:51:23|26680.01
14:51:24|26681.08
14:51:25|26678.92
14:51:25|26681.3
14:51:27|26681.18
14:51:28|26682.62
14:51:29|26682.68
14:51:30|26684.57
14:51:30|26689.06
14:51:31|26696.8
14:51:33|26694.
14:51:34|26696.12
14:51:35|26696.28
14:51:36|26694.88
14:51:36|26694.97
14:51:37|26697.59
14:51:39|26699.
14:51:40|26702.58
14:51:41|26701.38
14:51:42|26705.26
14:51:44|26706.59
14:51:44|26709.33
14:51:46|26709.09
14:51:46|26711.73
14:51:48|26710.38
14:51:48|26711.96
14:51:50|26711.99
14:51:51|26709.99
14:51:52|26708.67
14:51:53|26700.41
14:51:54|26701.08
14:51:55|26703.95
14:51:55|26701.13
14:51:57|26703.16
14:51:58|26702.54
14:51:59|26703.49
14:51:59|26702.52
14:52:01|26712.
14:52:02|26712.
14:52:02|26711.38
14:52:04|26711.07
14:52:05|26710.58
14:52:06|26713.88
14:52:07|26710.82
14:52:08|26715.06
14:52:09|26710.55
14:52:10|26707.22
14:52:11|26708.04
14:52:12|26707.41
14:52:12|26710.01
14:52:13|26708.69
14:52:14|26709.98
14:52:16|26709.84
14:52:16|26706.3
14:52:18|26705.16
14:52:18|26702.6
14:52:20|26702.61
14:52:21|26702.05
14:52:21|26707.34
14:52:23|26706.62
14:52:24|26704.66
14:52:25|26704.42
14:52:25|26705.59
14:52:27|26700.78
14:52:28|26697.56
14:52:28|26697.67
14:52:29|26693.19
14:52:31|26696.
14:52:32|26689.71
14:52:32|26691.18
14:52:34|26691.25
14:52:35|26689.46
14:52:36|26689.36
14:52:37|26690.81
14:52:37|26690.
14:52:39|26688.09
14:52:40|26686.81
14:52:40|26686.81
14:52:42|26686.42
14:52:43|26685.99
14:52:44|26684.35
14:52:46|26685.84
14:52:46|26687.57
14:52:47|26687.79
14:52:48|26687.9
14:52:49|26689.67
14:52:50|26687.6
14:52:51|26685.01
14:52:52|26685.
14:52:53|26685.
14:52:54|26686.47
14:52:56|26686.98
14:52:57|26683.01
14:52:57|26682.51
14:52:58|26682.59
14:52:59|26685.05
14:53:01|26682.12
14:53:01|26684.93
14:53:03|26683.82
14:53:03|26686.17
14:53:04|26686.17
14:53:05|26687.93
14:53:07|26690.
14:53:07|26691.38
14:53:09|26692.14
14:53:10|26692.02
14:53:12|26694.02
14:53:12|26696.23
14:53:13|26697.37
14:53:14|26696.13
14:53:15|26698.26
14:53:17|26697.37
14:53:18|26698.48
14:53:19|26692.
14:53:19|26695.48
14:53:20|26692.9
14:53:21|26693.06
14:53:23|26693.06
14:53:23|26691.96
14:53:25|26693.01
14:53:25|26693.01
14:53:27|26694.11
14:53:27|26695.99
14:53:29|26695.01
14:53:30|26694.68
14:53:31|26696.52
14:53:32|26697.99
14:53:33|26696.59
14:53:34|26693.41
14:53:35|26696.36
14:53:36|26693.7
14:53:37|26691.13
14:53:38|26693.65
14:53:39|26692.92
14:53:40|26692.92
14:53:41|26692.58
14:53:42|26692.12
14:53:43|26687.38
14:53:44|26687.48
14:53:45|26687.
14:53:46|26685.94
14:53:47|26687.49
14:53:48|26686.67
14:53:49|26686.27
14:53:50|26685.59
14:53:52|26682.64
14:53:52|26681.62
14:53:53|26681.37
14:53:54|26684.83
14:53:55|26685.04
14:53:56|26686.
14:53:57|26684.02
14:53:58|26685.55
14:53:59|26684.38
14:54:00|26684.37
14:54:01|26684.25
14:54:02|26685.14
14:54:03|26684.76
14:54:04|26686.14
14:54:05|26690.3
14:54:06|26689.81
14:54:07|26691.29
14:54:08|26691.3
14:54:09|26691.6
14:54:10|26694.82
14:54:11|26694.55
14:54:12|26696.87
14:54:13|26698.26
14:54:14|26698.1
14:54:15|26698.09
14:54:16|26698.09
14:54:17|26697.21
14:54:18|26693.51
14:54:19|26696.47
14:54:20|26694.71
14:54:21|26700.
14:54:22|26697.95
14:54:23|26697.19
14:54:24|26700.
14:54:25|26700.53
14:54:26|26698.01
14:54:27|26700.89
14:54:28|26699.15
14:54:29|26698.89
14:54:30|26698.62
14:54:31|26698.98
14:54:32|26705.
14:54:33|26707.55
14:54:34|26708.48
14:54:35|26707.
14:54:36|26707.28
14:54:37|26707.26
14:54:38|26706.44
14:54:39|26706.44
14:54:40|26701.64
14:54:41|26701.64
14:54:42|26704.
14:54:43|26704.
14:54:44|26705.52
14:54:45|26700.82
14:54:46|26702.24
14:54:48|26702.99
14:54:49|26702.98
14:54:50|26700.98
14:54:51|26701.46
14:54:52|26702.46
14:54:53|26700.94
14:54:54|26700.55
14:54:55|26701.41
14:54:56|26696.13
14:54:57|26698.
14:54:58|26698.86
14:54:59|26699.47
14:55:00|26698.83
14:55:01|26701.73
14:55:02|26709.88
14:55:03|26706.91
14:55:04|26709.68
14:55:05|26712.01
14:55:06|26713.1
14:55:07|26715.43
14:55:08|26712.8
14:55:09|26710.14
14:55:12|26711.96
14:55:12|26710.27
14:55:14|26710.66
14:55:15|26710.66
14:55:16|26715.31
14:55:16|26711.93
14:55:17|26715.41
14:55:18|26717.72
14:55:20|26722.83
14:55:21|26723.41
14:55:22|26729.84
14:55:22|26730.7
14:55:24|26725.73
14:55:25|26724.
14:55:26|26724.89
14:55:27|26721.11
14:55:28|26720.
14:55:29|26718.48
14:55:30|26724.19
14:55:31|26725.64
14:55:32|26726.57
14:55:33|26729.85
14:55:34|26732.21
14:55:35|26731.8
14:55:36|26731.89
14:55:37|26731.21
14:55:38|26732.06
14:55:39|26732.61
14:55:40|26733.71
14:55:41|26733.89
14:55:42|26731.8
14:55:43|26733.02
14:55:44|26733.15
14:55:45|26729.76
14:55:46|26728.19
14:55:48|26736.58
14:55:48|26740.57
14:55:49|26741.03
14:55:50|26739.9
14:55:51|26739.71
14:55:52|26739.89
14:55:53|26732.73
14:55:54|26734.25
14:55:56|26730.17
14:55:57|26730.16
14:55:58|26733.3
14:55:59|26723.81
14:56:00|26727.84
14:56:01|26725.28
14:56:02|26727.56
14:56:03|26725.85
14:56:05|26732.77
14:56:05|26732.36
14:56:06|26735.47
14:56:08|26731.42
14:56:08|26735.35
14:56:09|26734.67
14:56:10|26738.
14:56:11|26729.8
14:56:13|26728.68
14:56:13|26731.34
14:56:14|26733.15
14:56:15|26742.96
14:56:16|26743.5
14:56:17|26741.4
14:56:18|26739.91
14:56:19|26737.4
14:56:20|26741.81
14:56:21|26740.63
14:56:22|26737.52
14:56:23|26735.33
14:56:24|26741.63
14:56:25|26741.71
14:56:26|26739.38
14:56:27|26738.72
14:56:28|26739.15
14:56:29|26739.15
14:56:30|26739.25
14:56:31|26736.94
14:56:32|26743.94
14:56:33|26742.61
14:56:34|26743.86
14:56:35|26742.68
14:56:36|26758.55
14:56:37|26742.74
14:56:38|26742.2
14:56:39|26740.61
14:56:40|26741.39
14:56:41|26745.45
14:56:42|26748.69
14:56:43|26747.51
14:56:44|26748.11
14:56:45|26747.63
14:56:46|26747.15
14:56:48|26748.2
14:56:49|26746.69
14:56:50|26732.74
14:56:52|26735.91
14:56:52|26735.85
14:56:53|26737.07
14:56:54|26738.41
14:56:55|26737.15
14:56:56|26737.9
14:56:58|26740.9
14:56:59|26738.77
14:57:00|26736.45
14:57:01|26736.6
14:57:01|26736.3
14:57:03|26736.11
14:57:03|26730.21
14:57:05|26731.08
14:57:05|26733.93
14:57:07|26736.22
14:57:07|26731.45
14:57:09|26736.38
14:57:10|26735.08
14:57:10|26738.02
14:57:12|26746.
14:57:13|26740.94
14:57:13|26740.
14:57:15|26739.73
14:57:15|26743.56
14:57:16|26740.22
14:57:18|26739.74
14:57:18|26740.65
14:57:20|26738.93
14:57:21|26739.64
14:57:22|26741.25
14:57:23|26739.71
14:57:24|26739.64
14:57:25|26743.29
14:57:26|26743.97
14:57:27|26744.
14:57:28|26741.39
14:57:29|26740.01
14:57:30|26736.59
14:57:31|26736.29
14:57:32|26732.96
14:57:33|26734.75
14:57:34|26736.61
14:57:35|26735.97
14:57:36|26737.81
14:57:37|26738.87
14:57:38|26733.45
14:57:39|26735.69
14:57:40|26736.19
14:57:41|26741.1
14:57:42|26744.22
14:57:43|26742.6
14:57:44|26746.34
14:57:45|26742.
14:57:46|26742.15
14:57:47|26742.
14:57:48|26742.32
14:57:50|26742.32
14:57:50|26742.34
14:57:51|26745.61
14:57:52|26745.6
14:57:53|26752.59
14:57:54|26751.44
14:57:55|26754.4
14:57:56|26753.5
14:57:57|26748.9
14:57:58|26750.77
14:57:59|26750.99
14:58:00|26748.59
14:58:01|26749.84
14:58:03|26749.46
14:58:04|26747.99
14:58:04|26749.36
14:58:06|26750.74
14:58:07|26751.01
14:58:07|26748.68
14:58:09|26749.27
14:58:09|26751.57
14:58:10|26751.82
14:58:11|26750.49
14:58:13|26748.
14:58:13|26754.46
14:58:15|26754.16
14:58:16|26752.85
14:58:17|26755.42
14:58:18|26755.19
14:58:19|26751.13
14:58:20|26750.86
14:58:21|26750.94
14:58:22|26749.4
14:58:23|26749.
14:58:23|26747.81
14:58:25|26745.25
14:58:26|26751.19
14:58:26|26748.94
14:58:28|26751.87
14:58:29|26754.99
14:58:30|26746.49
14:58:31|26749.92
14:58:32|26753.8
14:58:33|26752.99
14:58:34|26749.
14:58:35|26751.82
14:58:36|26751.17
14:58:37|26752.86
14:58:38|26751.73
14:58:39|26742.26
14:58:40|26736.73
14:58:41|26745.4
14:58:42|26744.26
14:58:43|26744.97
14:58:44|26743.98
14:58:45|26738.77
14:58:46|26739.59
14:58:47|26742.4
14:58:48|26741.25
14:58:49|26738.25
14:58:50|26738.25
14:58:51|26734.4
14:58:52|26741.29
14:58:53|26738.85
14:58:54|26742.12
14:58:55|26740.
14:58:56|26740.81
14:58:57|26738.8
14:58:58|26742.
14:58:59|26743.68
14:59:00|26742.84
14:59:01|26741.41
14:59:03|26742.49
14:59:04|26748.63
14:59:04|26747.58
14:59:06|26748.63
14:59:07|26746.29
14:59:08|26748.49
14:59:08|26752.79
14:59:09|26752.32
14:59:10|26753.36
14:59:11|26752.
14:59:12|26751.1
14:59:13|26753.99
14:59:15|26754.22
14:59:15|26754.
14:59:17|26753.74
14:59:17|26748.48
14:59:19|26752.34
14:59:19|26749.1
14:59:20|26751.94
14:59:21|26750.26
14:59:23|26750.26
14:59:24|26750.49
14:59:24|26750.
14:59:25|26750.
14:59:27|26752.04
14:59:28|26752.26
14:59:28|26749.26
14:59:29|26748.01
14:59:30|26749.36
14:59:31|26749.36
14:59:32|26751.12
14:59:33|26750.67
14:59:34|26746.95
14:59:36|26750.
14:59:37|26750.42
14:59:38|26748.25
14:59:38|26748.98
14:59:40|26739.47
14:59:41|26741.66
14:59:42|26746.18
14:59:43|26746.53
14:59:44|26746.38
14:59:44|26743.99
14:59:45|26740.07
14:59:46|26742.97
14:59:48|26740.
14:59:48|26740.
14:59:50|26740.
14:59:51|26735.49
14:59:51|26738.39
14:59:53|26735.99
14:59:54|26736.
14:59:55|26734.08
14:59:56|26730.67
14:59:57|26730.51
14:59:58|26732.27
14:59:59|26732.69
15:00:00|26743.58
15:00:01|26741.35
15:00:02|26744.89
15:00:03|26742.12
15:00:04|26744.43
15:00:05|26748.34
15:00:06|26744.74
15:00:07|26749.57
15:00:08|26749.71
15:00:09|26747.9
15:00:10|26745.26
15:00:11|26747.97
15:00:12|26748.82
15:00:13|26749.15
15:00:14|26751.92
15:00:15|26750.01
15:00:16|26752.39
15:00:17|26751.5
15:00:18|26751.84
15:00:19|26752.67
15:00:20|26752.79
15:00:21|26755.65
15:00:22|26754.6
15:00:23|26754.9
15:00:24|26770.
15:00:25|26774.54
15:00:26|26767.79
15:00:27|26782.01
15:00:28|26768.45
15:00:29|26778.32
15:00:30|26772.26
15:00:31|26776.26
15:00:32|26772.93
15:00:33|26779.83
15:00:34|26779.47
15:00:35|26788.
15:00:36|26797.08
15:00:37|26777.74
15:00:38|26775.8
15:00:39|26772.
15:00:40|26756.24
15:00:41|26758.29
15:00:42|26764.21
15:00:43|26758.87
15:00:44|26747.31
15:00:45|26746.72
15:00:46|26739.12
15:00:47|26740.05
15:00:48|26734.23
15:00:49|26738.21
15:00:50|26742.
15:00:51|26739.36
15:00:52|26738.
15:00:53|26736.44
15:00:55|26725.62
15:00:55|26729.43
15:00:56|26722.67
15:00:57|26721.1
15:00:58|26722.27
15:00:59|26718.
15:01:00|26708.8
15:01:01|26718.
15:01:02|26701.52
15:01:03|26709.32
15:01:04|26699.73
15:01:05|26701.6
15:01:06|26703.02
15:01:07|26713.69
15:01:08|26719.31
15:01:09|26715.96
15:01:10|26715.68
15:01:11|26712.01
15:01:12|26718.13
15:01:13|26715.61
15:01:14|26716.19
15:01:15|26715.6
15:01:17|26711.66
15:01:17|26709.03
15:01:18|26709.23
15:01:19|26708.31
15:01:20|26705.87
15:01:22|26701.52
15:01:22|26703.25
15:01:23|26696.
15:01:24|26700.7
15:01:25|26697.91
15:01:26|26699.49
15:01:27|26700.
15:01:28|26701.17
15:01:29|26704.3
15:01:30|26707.55
15:01:31|26707.22
15:01:32|26706.35
15:01:33|26704.24
15:01:34|26707.63
15:01:35|26704.63
15:01:36|26704.61
15:01:37|26711.17
15:01:39|26708.69
15:01:39|26702.58
15:01:40|26701.34
15:01:41|26691.03
15:01:42|26699.45
15:01:44|26699.18
15:01:44|26694.01
15:01:45|26694.9
15:01:46|26691.38
15:01:47|26688.38
15:01:48|26686.14
15:01:49|26689.12
15:01:50|26684.08
15:01:51|26686.13
15:01:53|26686.13
15:01:54|26687.39
15:01:56|26683.06
15:01:56|26684.47
15:01:57|26682.5
15:01:58|26686.13
15:02:00|26682.01
15:02:00|26693.4
15:02:01|26693.82
15:02:03|26702.07
15:02:03|26704.78
15:02:04|26713.25
15:02:05|26713.44
15:02:06|26715.76
15:02:08|26715.79
15:02:08|26707.64
15:02:09|26707.37
15:02:11|26705.14
15:02:13|26707.67
15:02:14|26705.4
15:02:15|26701.51
15:02:16|26701.89
15:02:16|26704.29
15:02:18|26703.01
15:02:19|26702.06
15:02:20|26701.28
15:02:21|26700.02
15:02:21|26698.56
15:02:23|26698.45
15:02:23|26699.22
15:02:24|26701.28
15:02:25|26698.36
15:02:27|26696.34
15:02:28|26701.49
15:02:29|26699.94
15:02:30|26701.17
15:02:30|26700.9
15:02:32|26699.28
15:02:32|26697.43
15:02:34|26697.56
15:02:35|26697.98
15:02:35|26697.87
15:02:36|26697.87
15:02:38|26691.02
15:02:39|26694.02
15:02:39|26693.65
15:02:40|26695.41
15:02:42|26700.13
15:02:43|26701.17
15:02:43|26698.74
15:02:44|26702.85
15:02:46|26701.18
15:02:47|26700.43
15:02:48|26698.29
15:02:49|26698.46
15:02:50|26698.5
15:02:51|26698.71
15:02:51|26697.06
15:02:52|26697.34
15:02:54|26698.6
15:02:55|26698.6
15:02:56|26696.69
15:02:58|26699.1
15:02:59|26702.56
15:03:01|26704.57
15:03:02|26707.42
15:03:02|26714.
15:03:05|26713.99
15:03:05|26713.82
15:03:06|26711.03
15:03:07|26711.04
15:03:08|26710.22
15:03:09|26713.74
15:03:10|26713.92
15:03:11|26713.33
15:03:12|26713.61
15:03:13|26711.3
15:03:14|26711.99
15:03:15|26708.46
15:03:16|26707.25
15:03:17|26708.72
15:03:18|26711.13
15:03:19|26711.89
15:03:21|26711.9
15:03:21|26711.89
15:03:22|26712.56
15:03:23|26708.78
15:03:24|26709.72
15:03:25|26711.88
15:03:26|26710.18
15:03:27|26707.33
15:03:28|26707.33
15:03:29|26709.58
15:03:30|26703.23
15:03:31|26705.68
15:03:32|26702.36
15:03:33|26702.81
15:03:34|26702.24
15:03:35|26703.98
15:03:37|26707.46
15:03:37|26703.9
15:03:38|26704.96
15:03:39|26701.97
15:03:40|26696.68
15:03:41|26697.78
15:03:43|26702.94
15:03:43|26700.16
15:03:44|26702.27
15:03:45|26702.27
15:03:47|26702.23
15:03:48|26700.
15:03:48|26702.16
15:03:49|26698.78
15:03:50|26701.95
15:03:52|26704.11
15:03:52|26703.37
15:03:53|26701.28
15:03:55|26701.98
15:03:56|26701.17
15:03:57|26701.47
15:03:58|26703.51
15:03:59|26704.38
15:04:00|26706.08
15:04:01|26702.47
15:04:02|26702.22
15:04:03|26702.22
15:04:04|26702.21
15:04:05|26703.
15:04:06|26705.33
15:04:07|26705.27
15:04:08|26697.52
15:04:09|26700.51
15:04:10|26695.44
15:04:11|26693.56
15:04:12|26690.
15:04:13|26694.
15:04:14|26693.46
15:04:15|26692.41
15:04:16|26690.39
15:04:17|26694.13
15:04:18|26691.56
15:04:19|26694.13
15:04:20|26693.83
15:04:21|26693.2
15:04:22|26696.56
15:04:23|26696.74
15:04:24|26696.06
15:04:25|26697.66
15:04:26|26694.59
15:04:27|26694.63
15:04:28|26694.34
15:04:29|26694.15
15:04:30|26693.88
15:04:31|26692.93
15:04:32|26693.75
15:04:33|26691.45
15:04:34|26690.46
15:04:35|26688.1
15:04:36|26687.86
15:04:37|26686.09
15:04:38|26682.95
15:04:39|26682.45
15:04:40|26680.29
15:04:41|26680.91
15:04:42|26686.8
15:04:43|26686.87
15:04:44|26687.05
15:04:45|26687.05
15:04:46|26687.78
15:04:47|26687.55
15:04:48|26685.01
15:04:49|26683.75
15:04:50|26680.64
15:04:51|26678.06
15:04:53|26678.55
15:04:53|26677.39
15:04:54|26679.94
15:04:56|26674.31
15:04:57|26673.98
15:04:58|26673.89
15:04:59|26673.72
15:05:00|26669.98
15:05:01|26670.77
15:05:02|26669.4
15:05:03|26669.33
15:05:04|26667.78
15:05:05|26674.
15:05:06|26670.35
15:05:07|26672.78
15:05:08|26674.4
15:05:09|26672.92
15:05:10|26675.02
15:05:11|26676.32
15:05:12|26677.09
15:05:13|26674.2
15:05:14|26674.2
15:05:15|26676.43
15:05:16|26673.48
15:05:17|26671.81
15:05:18|26678.72
15:05:19|26674.49
15:05:20|26674.
15:05:21|26681.59
15:05:22|26688.
15:05:24|26684.16
15:05:24|26686.11
15:05:25|26686.85
15:05:26|26691.9
15:05:27|26694.45
15:05:28|26694.45
15:05:29|26691.98
15:05:30|26686.81
15:05:31|26678.85
15:05:32|26678.61
15:05:33|26678.61
15:05:34|26681.69
15:05:35|26678.85
15:05:36|26681.61
15:05:37|26678.95
15:05:38|26678.8
15:05:39|26687.08
15:05:40|26687.08
15:05:41|26687.81
15:05:42|26684.54
15:05:43|26683.
15:05:44|26682.58
15:05:45|26682.58
15:05:46|26679.86
15:05:47|26679.94
15:05:48|26683.97
15:05:49|26680.08
15:05:50|26683.89
15:05:51|26675.1
15:05:52|26677.02
15:05:53|26678.4
15:05:54|26676.
15:05:55|26672.95
15:05:56|26675.93
15:05:58|26675.61
15:05:59|26677.45
15:06:00|26678.
15:06:01|26680.1
15:06:03|26680.01
15:06:03|26681.15
15:06:04|26678.62
15:06:06|26676.34
15:06:07|26676.26
15:06:08|26676.23
15:06:09|26672.79
15:06:10|26678.13
15:06:11|26681.57
15:06:12|26677.22
15:06:12|26680.01
15:06:13|26680.1
15:06:15|26680.1
15:06:16|26680.17
15:06:17|26679.98
15:06:17|26679.7
15:06:18|26679.2
15:06:20|26674.92
15:06:21|26675.12
15:06:22|26678.57
15:06:23|26680.69
15:06:23|26680.96
15:06:25|26680.23
15:06:26|26684.
15:06:26|26684.
15:06:28|26684.
15:06:29|26678.84
15:06:30|26679.97
15:06:31|26678.83
15:06:32|26678.02
15:06:32|26680.67
15:06:33|26682.27
15:06:35|26682.75
15:06:35|26682.75
15:06:36|26684.56
15:06:38|26684.56
15:06:39|26683.93
15:06:40|26684.45
15:06:41|26684.45
15:06:42|26684.43
15:06:43|26684.43
15:06:44|26681.2
15:06:45|26679.89
15:06:46|26680.3
15:06:47|26680.29
15:06:48|26680.82
15:06:49|26681.1
15:06:50|26680.29
15:06:51|26679.77
15:06:52|26683.95
15:06:53|26683.99
15:06:54|26683.95
15:06:55|26681.73
15:06:56|26681.76
15:06:57|26681.3
15:06:58|26678.13
15:06:59|26678.
15:07:01|26675.2
15:07:02|26674.26
15:07:03|26678.09
15:07:03|26682.92
15:07:05|26681.55
15:07:06|26681.95
15:07:07|26679.19
15:07:08|26680.19
15:07:09|26680.13
15:07:10|26682.73
15:07:10|26680.46
15:07:11|26678.61
15:07:12|26680.23
15:07:14|26675.27
15:07:15|26673.96
15:07:15|26674.8
15:07:17|26675.94
15:07:18|26673.03
15:07:18|26673.99
15:07:19|26672.44
15:07:20|26666.51
15:07:21|26668.06
15:07:23|26670.6
15:07:23|26666.38
15:07:24|26671.06
15:07:26|26665.04
15:07:26|26667.22
15:07:27|26663.17
15:07:29|26663.57
15:07:29|26660.23
15:07:31|26666.78
15:07:31|26666.
15:07:32|26666.03
15:07:34|26666.03
15:07:34|26668.19
15:07:35|26665.76
15:07:37|26663.06
15:07:37|26661.98
15:07:39|26656.25
15:07:39|26656.02
15:07:40|26659.38
15:07:42|26654.
15:07:43|26656.85
15:07:43|26657.99
15:07:45|26657.2
15:07:46|26654.86
15:07:47|26654.95
15:07:48|26656.07
15:07:48|26654.85
15:07:50|26661.7
15:07:51|26657.19
15:07:51|26657.3
15:07:52|26655.04
15:07:53|26654.77
15:07:54|26654.59
15:07:56|26654.58
15:07:56|26657.47
15:07:57|26656.74
15:07:59|26658.01
15:08:01|26657.87
15:08:02|26660.43
15:08:03|26661.93
15:08:04|26660.61
15:08:05|26660.61
15:08:06|26662.93
15:08:07|26660.72
15:08:08|26662.15
15:08:09|26662.15
15:08:10|26662.93
15:08:11|26660.5
15:08:12|26660.58
15:08:13|26660.58
15:08:14|26660.58
15:08:15|26663.
15:08:16|26662.93
15:08:17|26662.93
15:08:18|26661.42
15:08:19|26663.58
15:08:20|26663.58
15:08:21|26663.42
15:08:22|26661.96
15:08:23|26662.75
15:08:24|26664.97
15:08:25|26662.47
15:08:26|26664.36
15:08:27|26664.36
15:08:28|26664.36
15:08:29|26664.36
15:08:30|26663.07
15:08:31|26663.34
15:08:32|26663.34
15:08:33|26661.
15:08:34|26661.
15:08:35|26661.77
15:08:36|26659.15
15:08:37|26661.37
15:08:38|26656.89
15:08:39|26655.45
15:08:40|26656.39
15:08:41|26655.2
15:08:42|26655.28
15:08:43|26655.28
15:08:44|26651.95
15:08:45|26656.51
15:08:46|26654.39
15:08:47|26654.45
15:08:48|26654.51
15:08:49|26654.51
15:08:50|26652.
15:08:51|26652.
15:08:52|26654.4
15:08:53|26654.4
15:08:54|26652.21
15:08:55|26654.23
15:08:56|26655.98
15:08:57|26654.46
15:08:58|26654.46
15:08:59|26654.46
15:09:01|26654.66
15:09:01|26654.6
15:09:02|26654.4
15:09:03|26656.65
15:09:04|26656.65
15:09:05|26654.59
15:09:06|26654.59
15:09:07|26654.59
15:09:08|26655.11
15:09:09|26665.25
15:09:10|26662.17
15:09:11|26662.17
15:09:12|26662.26
15:09:13|26669.12
15:09:14|26664.66
15:09:15|26664.
15:09:16|26665.16
15:09:17|26662.11
15:09:18|26659.74
15:09:19|26659.74
15:09:20|26662.35
15:09:21|26663.89
15:09:22|26663.7
15:09:23|26662.38
15:09:24|26662.34
15:09:25|26661.
15:09:26|26662.16
15:09:27|26664.41
15:09:28|26665.7
15:09:29|26663.14
15:09:30|26662.65
15:09:31|26662.42
15:09:32|26662.91
15:09:33|26663.18
15:09:34|26663.18
15:09:35|26662.91
15:09:36|26664.31
15:09:37|26664.19
15:09:38|26665.85
15:09:39|26671.6
15:09:40|26671.1
15:09:41|26670.19
15:09:42|26670.73
15:09:43|26672.23
15:09:44|26672.21
15:09:45|26672.16
15:09:46|26667.98
15:09:47|26667.99
15:09:48|26667.99
15:09:49|26667.99
15:09:50|26667.99
15:09:51|26670.94
15:09:52|26670.93
15:09:53|26670.93
15:09:54|26670.19
15:09:55|26670.94
15:09:56|26666.65
15:09:57|26665.26
15:09:58|26664.09
15:09:59|26666.86
15:10:00|26666.86
15:10:01|26665.74
15:10:02|26668.33
15:10:03|26672.04
15:10:04|26675.69
15:10:05|26675.69
15:10:06|26676.
15:10:07|26676.27
15:10:08|26680.12
15:10:09|26681.86
15:10:10|26683.93
15:10:11|26684.72
15:10:12|26687.06
15:10:13|26684.61
15:10:14|26684.48
15:10:15|26684.72
15:10:16|26688.66
15:10:17|26691.17
15:10:18|26689.67
15:10:19|26690.7
15:10:20|26687.69
15:10:21|26687.37
15:10:22|26687.12
15:10:23|26687.1
15:10:24|26685.82
15:10:25|26683.1
15:10:26|26683.81
15:10:27|26681.84
15:10:28|26680.76
15:10:29|26681.
15:10:30|26681.
15:10:31|26683.68
15:10:32|26683.06
15:10:33|26683.07
15:10:34|26683.07
15:10:35|26683.07
15:10:36|26688.19
15:10:37|26688.77
15:10:38|26691.01
15:10:39|26694.15
15:10:40|26694.03
15:10:41|26691.52
15:10:42|26691.33
15:10:43|26693.77
15:10:44|26691.02
15:10:45|26691.01
15:10:46|26689.41
15:10:47|26687.73
15:10:48|26688.1
15:10:49|26688.86
15:10:50|26688.86
15:10:51|26694.8
15:10:52|26697.15
15:10:53|26698.76
15:10:54|26690.06
15:10:55|26687.21
15:10:56|26690.06
15:10:57|26685.99
15:10:58|26686.
15:10:59|26685.46
15:11:00|26683.25
15:11:01|26686.72
15:11:02|26683.32
15:11:03|26685.21
15:11:04|26683.95
15:11:05|26683.68
15:11:06|26681.09
15:11:07|26680.07
15:11:08|26688.96
15:11:09|26684.07
15:11:10|26689.24
15:11:11|26689.24
15:11:12|26685.18
15:11:13|26682.36
15:11:14|26682.36
15:11:15|26682.36
15:11:16|26687.03
15:11:17|26686.11
15:11:18|26686.99
15:11:19|26685.
15:11:20|26676.16
15:11:21|26675.82
15:11:22|26677.61
15:11:23|26676.32
15:11:25|26677.61
15:11:25|26672.24
15:11:26|26672.46
15:11:27|26672.46
15:11:28|26670.
15:11:29|26667.8
15:11:30|26667.33
15:11:31|26665.16
15:11:32|26669.28
15:11:33|26670.3
15:11:34|26677.68
15:11:35|26675.62
15:11:36|26677.3
15:11:37|26677.94
15:11:38|26677.94
15:11:39|26677.94
15:11:40|26677.94
15:11:41|26677.94
15:11:42|26677.94
15:11:43|26675.11
15:11:44|26677.96
15:11:45|26675.73
15:11:46|26675.9
15:11:47|26675.78
15:11:48|26678.1
15:11:49|26675.9
15:11:50|26675.9
15:11:51|26677.45
15:11:52|26675.25
15:11:53|26675.66
15:11:54|26675.93
15:11:55|26674.01
15:11:56|26674.01
15:11:57|26677.01
15:11:58|26678.91
15:11:59|26676.23
15:12:01|26680.
15:12:01|26680.
15:12:03|26676.67
15:12:04|26676.67
15:12:05|26678.04
15:12:07|26675.49
15:12:07|26675.49
15:12:09|26676.94
15:12:10|26676.15
15:12:11|26680.65
15:12:12|26680.65
15:12:13|26680.65
15:12:14|26679.36
15:12:15|26683.22
15:12:16|26687.75
15:12:16|26684.07
15:12:17|26684.
15:12:19|26687.13
15:12:20|26689.24
15:12:20|26686.
15:12:22|26685.
15:12:23|26685.
15:12:24|26685.
15:12:25|26687.71
15:12:26|26686.57
15:12:27|26682.28
15:12:28|26684.75
15:12:29|26687.
15:12:30|26683.52
15:12:31|26683.52
15:12:32|26684.25
15:12:33|26683.78
15:12:34|26683.78
15:12:35|26687.54
15:12:36|26685.65
15:12:37|26685.65
15:12:38|26687.54
15:12:39|26687.54
15:12:40|26694.3
15:12:42|26692.72
15:12:42|26692.05
15:12:43|26694.64
15:12:44|26691.3
15:12:45|26693.42
15:12:46|26693.42
15:12:47|26693.81
15:12:48|26693.81
15:12:49|26694.34
15:12:50|26694.62
15:12:51|26699.86
15:12:53|26698.18
15:12:54|26698.89
15:12:54|26698.89
15:12:55|26699.9
15:12:56|26700.69
15:12:57|26701.56
15:12:58|26698.27
15:12:59|26698.27
15:13:01|26698.27
15:13:01|26701.86
15:13:02|26704.67
15:13:04|26704.67
15:13:05|26704.66
15:13:07|26704.66
15:13:07|26701.13
15:13:08|26701.23
15:13:09|26701.23
15:13:10|26704.66
15:13:11|26704.66
15:13:12|26704.67
15:13:14|26701.04
15:13:15|26701.04
15:13:15|26698.32
15:13:17|26698.89
15:13:18|26695.05
15:13:18|26697.15
15:13:20|26695.39
15:13:21|26697.83
15:13:22|26697.83
15:13:22|26698.09
15:13:23|26697.23
15:13:25|26700.01
15:13:26|26699.91
15:13:26|26699.91
15:13:28|26700.21
15:13:29|26700.7
15:13:30|26701.23
15:13:31|26701.23
15:13:32|26698.13
15:13:33|26701.09
15:13:34|26704.97
15:13:34|26702.67
15:13:35|26702.67
15:13:36|26700.62
15:13:38|26700.62
15:13:39|26700.13
15:13:40|26700.13
15:13:41|26702.47
15:13:42|26702.67
15:13:42|26702.87
15:13:44|26701.57
15:13:45|26702.87
15:13:46|26702.87
15:13:47|26702.87
15:13:48|26702.06
15:13:49|26704.98
15:13:50|26704.98
15:13:51|26704.98
15:13:52|26701.99
15:13:53|26699.11
15:13:54|26702.29
15:13:55|26702.38
15:13:56|26702.87
15:13:57|26699.01
15:13:58|26699.01
15:13:59|26699.11
15:14:00|26701.86
15:14:01|26700.67
15:14:02|26697.8
15:14:03|26697.82
15:14:04|26699.16
15:14:05|26699.38
15:14:06|26705.61
15:14:07|26705.61
15:14:09|26702.53
15:14:09|26700.
15:14:10|26701.84
15:14:11|26699.32
15:14:12|26698.82
15:14:13|26700.88
15:14:14|26699.03
15:14:15|26700.03
15:14:16|26700.03
15:14:18|26699.
15:14:18|26700.65
15:14:19|26698.43
15:14:20|26698.22
15:14:21|26694.39
15:14:22|26695.64
15:14:23|26695.5
15:14:24|26695.5
15:14:25|26695.5
15:14:26|26695.58
15:14:27|26697.42
15:14:28|26697.92
15:14:29|26699.85
15:14:30|26701.
15:14:31|26701.
15:14:32|26701.
15:14:33|26701.
15:14:34|26696.48
15:14:35|26698.01
15:14:36|26698.01
15:14:37|26695.54
15:14:38|26695.5
15:14:39|26694.92
15:14:40|26694.92
15:14:41|26697.99
15:14:42|26697.3
15:14:43|26697.47
15:14:44|26697.89
15:14:45|26697.89
15:14:46|26697.89
15:14:47|26697.89
15:14:48|26697.89
15:14:49|26696.34
15:14:50|26695.7
15:14:51|26695.7
15:14:52|26695.7
15:14:53|26695.7
15:14:54|26695.41
15:14:55|26693.7
15:14:56|26693.7
15:14:57|26693.7
15:14:58|26693.7
15:14:59|26693.98
15:15:00|26696.51
15:15:01|26697.99
15:15:02|26697.09
15:15:03|26697.37
15:15:04|26697.34
15:15:05|26703.08
15:15:07|26702.63
15:15:08|26702.63
15:15:09|26706.34
15:15:10|26702.15
15:15:11|26702.15
15:15:12|26700.54
15:15:13|26700.
15:15:14|26702.33
15:15:15|26700.12
15:15:16|26700.12
15:15:17|26699.58
15:15:18|26699.01
15:15:19|26698.
15:15:20|26698.44
15:15:21|26688.56
15:15:22|26689.68
15:15:23|26688.76
15:15:24|26688.69
15:15:25|26685.99
15:15:26|26676.43
15:15:27|26672.51
15:15:28|26675.91
15:15:29|26670.47
15:15:30|26670.08
15:15:31|26669.15
15:15:32|26667.69
15:15:33|26666.02
15:15:34|26669.79
15:15:35|26669.76
15:15:36|26669.69
15:15:37|26668.03
15:15:38|26669.25
15:15:39|26668.99
15:15:40|26666.42
15:15:41|26665.85
15:15:42|26665.64
15:15:43|26664.15
15:15:44|26662.64
15:15:45|26661.9
15:15:46|26661.9
15:15:47|26661.9
15:15:48|26660.32
15:15:49|26662.98
15:15:51|26660.
15:15:51|26651.61
15:15:52|26654.13
15:15:53|26650.01
15:15:54|26651.5
15:15:56|26654.38
15:15:56|26656.44
15:15:57|26654.73
15:15:58|26657.21
15:15:59|26655.18
15:16:00|26655.47
15:16:01|26654.5
15:16:02|26655.53
15:16:03|26654.04
15:16:04|26658.
15:16:05|26658.
15:16:07|26657.22
15:16:08|26656.43
15:16:09|26655.63
15:16:10|26657.39
15:16:10|26648.58
15:16:12|26647.87
15:16:13|26648.99
15:16:14|26649.34
15:16:15|26647.87
15:16:15|26647.87
15:16:17|26645.51
15:16:18|26645.47
15:16:18|26644.16
15:16:19|26646.18
15:16:21|26645.94
15:16:21|26647.94
15:16:22|26647.94
15:16:23|26646.08
15:16:25|26645.96
15:16:26|26644.61
15:16:26|26643.04
15:16:27|26645.22
15:16:29|26639.34
15:16:30|26639.45
15:16:31|26644.
15:16:32|26643.04
15:16:33|26647.51
15:16:34|26647.32
15:16:35|26646.2
15:16:36|26648.78
15:16:37|26649.78
15:16:38|26648.01
15:16:39|26647.1
15:16:40|26646.43
15:16:41|26645.38
15:16:42|26645.01
15:16:44|26642.
15:16:44|26640.25
15:16:45|26641.19
15:16:46|26641.99
15:16:47|26638.77
15:16:48|26640.27
15:16:49|26640.27
15:16:50|26640.27
15:16:51|26641.
15:16:52|26641.
15:16:53|26640.
15:16:54|26639.81
15:16:55|26639.81
15:16:56|26638.44
15:16:57|26638.44
15:16:58|26640.
15:16:59|26637.17
15:17:00|26637.19
15:17:01|26638.81
15:17:02|26638.03
15:17:03|26638.16
15:17:04|26640.26
15:17:05|26646.4
15:17:06|26645.17
15:17:07|26645.85
15:17:08|26645.39
15:17:09|26648.
15:17:10|26650.4
15:17:11|26651.86
15:17:12|26651.06
15:17:13|26650.83
15:17:14|26646.18
15:17:16|26646.18
15:17:17|26651.61
15:17:17|26649.41
15:17:19|26649.41
15:17:20|26653.7
15:17:21|26653.51
15:17:22|26650.21
15:17:23|26650.21
15:17:24|26644.37
15:17:25|26645.57
15:17:26|26645.57
15:17:27|26650.52
15:17:28|26649.76
15:17:29|26649.76
15:17:30|26649.99
15:17:31|26650.07
15:17:32|26651.86
15:17:33|26648.
15:17:34|26649.77
15:17:35|26650.02
15:17:36|26650.02
15:17:37|26650.59
15:17:38|26650.59
15:17:39|26651.99
15:17:40|26650.54
15:17:41|26651.65
15:17:42|26653.7
15:17:43|26647.96
15:17:44|26650.81
15:17:45|26650.81
15:17:46|26649.61
15:17:47|26649.61
15:17:48|26647.64
15:17:49|26652.33
15:17:50|26652.18
15:17:51|26649.91
15:17:52|26649.91
15:17:53|26650.57
15:17:54|26650.57
15:17:55|26650.57
15:17:56|26647.58
15:17:57|26647.58
15:17:59|26649.68
15:18:00|26650.96
15:18:01|26650.19
15:18:02|26650.33
15:18:03|26653.
15:18:04|26650.69
15:18:05|26650.69
15:18:06|26646.86
15:18:07|26643.24
15:18:07|26643.23
15:18:10|26643.23
15:18:10|26643.23
15:18:11|26650.58
15:18:13|26647.75
15:18:14|26647.75
15:18:15|26649.48
15:18:16|26649.48
15:18:17|26649.91
15:18:18|26649.91
15:18:19|26654.31
15:18:20|26651.01
15:18:21|26651.27
15:18:22|26651.27
15:18:23|26651.27
15:18:24|26651.27
15:18:25|26654.
15:18:26|26654.
15:18:27|26654.
15:18:28|26654.
15:18:29|26651.61
15:18:31|26649.9
15:18:31|26650.69
15:18:32|26650.69
15:18:33|26652.86
15:18:34|26652.86
15:18:35|26652.86
15:18:36|26649.89
15:18:37|26651.94
15:18:38|26651.94
15:18:39|26651.87
15:18:40|26651.87
15:18:41|26651.87
15:18:42|26651.87
15:18:43|26650.66
15:18:44|26645.58
15:18:45|26645.56
15:18:46|26643.44
15:18:47|26643.46
15:18:48|26643.96
15:18:49|26643.96
15:18:50|26649.58
15:18:51|26649.11
15:18:52|26649.11
15:18:53|26649.72
15:18:54|26648.95
15:18:55|26650.6
15:18:56|26650.99
15:18:57|26650.99
15:18:58|26650.99
15:18:59|26650.99
15:19:00|26650.99
15:19:01|26650.99
15:19:02|26650.99
15:19:03|26652.02
15:19:04|26653.65
15:19:05|26653.65
15:19:06|26653.65
15:19:07|26653.65
15:19:08|26653.65
15:19:10|26651.
15:19:11|26651.
15:19:11|26651.83
15:19:13|26651.
15:19:15|26650.35
15:19:15|26653.7
15:19:16|26651.14
15:19:17|26651.14
15:19:19|26651.26
15:19:20|26651.26
15:19:20|26652.22
15:19:21|26652.16
15:19:23|26652.16
15:19:23|26652.18
15:19:24|26652.18
15:19:25|26652.16
15:19:26|26653.67
15:19:27|26650.41
15:19:28|26650.
15:19:29|26650.
15:19:30|26649.01
15:19:32|26649.01
15:19:32|26649.01
15:19:33|26651.21
15:19:35|26651.21
15:19:35|26657.18
15:19:36|26663.85
15:19:37|26663.52
15:19:38|26663.35
15:19:39|26658.28
15:19:40|26657.47
15:19:41|26654.49
15:19:42|26654.52
15:19:44|26654.45
15:19:45|26652.18
15:19:46|26652.18
15:19:46|26652.18
15:19:47|26653.77
15:19:48|26647.46
15:19:49|26647.46
15:19:51|26647.46
15:19:52|26646.59
15:19:53|26648.88
15:19:54|26648.88
15:19:54|26648.88
15:19:56|26649.07
15:19:57|26651.42
15:19:57|26650.57
15:19:59|26649.85
15:20:00|26649.85
15:20:01|26649.18
15:20:01|26652.29
15:20:02|26654.42
15:20:04|26654.76
15:20:05|26658.
15:20:06|26656.39
15:20:07|26662.
15:20:08|26663.43
15:20:08|26663.44
15:20:10|26664.
15:20:11|26662.73
15:20:13|26660.
15:20:13|26663.04
15:20:14|26661.82
15:20:15|26661.22
15:20:17|26664.79
15:20:17|26662.02
15:20:18|26662.02
15:20:19|26662.11
15:20:20|26662.11
15:20:21|26664.53
15:20:22|26661.92
15:20:23|26661.92
15:20:24|26660.
15:20:25|26661.22
15:20:26|26661.22
15:20:27|26662.37
15:20:28|26662.37
15:20:29|26662.37
15:20:30|26661.22
15:20:31|26661.75
15:20:32|26661.75
15:20:34|26661.75
15:20:35|26661.75
15:20:35|26659.36
15:20:37|26660.88
15:20:38|26661.84
15:20:38|26659.2
15:20:39|26661.87
15:20:41|26661.04
15:20:42|26660.89
15:20:43|26658.49
15:20:43|26658.49
15:20:45|26660.31
15:20:46|26658.49
15:20:47|26660.89
15:20:48|26655.88
15:20:49|26655.15
15:20:50|26653.72
15:20:51|26654.5
15:20:52|26654.48
15:20:52|26656.21
15:20:53|26657.
15:20:54|26655.92
15:20:55|26655.01
15:20:56|26654.07
15:20:58|26656.
15:20:59|26651.
15:20:59|26651.
15:21:01|26651.8
15:21:02|26651.55
15:21:03|26651.29
15:21:03|26652.46
15:21:04|26653.21
15:21:06|26653.22
15:21:07|26653.22
15:21:08|26651.16
15:21:08|26651.15
15:21:10|26653.21
15:21:11|26651.16
15:21:12|26651.11
15:21:14|26651.11
15:21:14|26651.11
15:21:16|26650.88
15:21:17|26650.
15:21:18|26650.
15:21:19|26650.
15:21:20|26650.
15:21:21|26650.89
15:21:22|26650.15
15:21:23|26650.6
15:21:24|26650.6
15:21:25|26650.6
15:21:26|26650.79
15:21:27|26660.25
15:21:28|26658.78
15:21:30|26658.58
15:21:30|26660.44
15:21:31|26658.5
15:21:32|26656.
15:21:33|26659.46
15:21:34|26657.12
15:21:35|26656.85
15:21:36|26656.85
15:21:37|26656.85
15:21:38|26656.97
15:21:39|26656.97
15:21:40|26656.97
15:21:41|26656.97
15:21:42|26652.54
15:21:43|26650.4
15:21:44|26650.24
15:21:45|26650.24
15:21:46|26650.4
15:21:47|26652.75
15:21:48|26652.75
15:21:49|26650.14
15:21:50|26649.97
15:21:51|26649.97
15:21:52|26650.4
15:21:53|26650.4
15:21:54|26651.72
15:21:55|26658.4
15:21:56|26657.15
15:21:57|26657.8
15:21:58|26657.8
15:21:59|26657.8
15:22:00|26657.8
15:22:01|26657.74
15:22:02|26658.78
15:22:03|26657.43
15:22:04|26657.
15:22:05|26659.75
15:22:06|26657.21
15:22:07|26657.21
15:22:08|26657.21
15:22:09|26657.21
15:22:10|26657.22
15:22:11|26655.38
15:22:12|26655.38
15:22:14|26657.83
15:22:15|26655.59
15:22:15|26657.53
15:22:17|26658.36
15:22:18|26656.28
15:22:18|26656.28
15:22:19|26658.14
15:22:21|26656.49
15:22:21|26654.54
15:22:22|26657.22
15:22:23|26657.17
15:22:24|26654.54
15:22:26|26650.
15:22:26|26649.97
15:22:27|26649.97
15:22:29|26649.97
15:22:30|26649.7
15:22:31|26651.9
15:22:31|26651.9
15:22:33|26651.68
15:22:34|26651.45
15:22:35|26651.45
15:22:36|26651.45
15:22:36|26650.22
15:22:38|26651.98
15:22:39|26652.79
15:22:40|26652.79
15:22:41|26651.
15:22:41|26655.
15:22:42|26652.
15:22:43|26652.59
15:22:45|26652.59
15:22:45|26652.59
15:22:46|26652.59
15:22:48|26654.41
15:22:49|26653.56
15:22:50|26652.32
15:22:51|26650.78
15:22:52|26650.78
15:22:53|26650.78
15:22:54|26652.58
15:22:55|26652.58
15:22:56|26652.58
15:22:57|26654.94
15:22:58|26655.5
15:22:59|26653.94
15:23:01|26652.85
15:23:01|26652.85
15:23:03|26653.3
15:23:03|26653.3
15:23:04|26653.3
15:23:06|26650.53
15:23:07|26652.82
15:23:08|26652.82
15:23:09|26649.71
15:23:10|26651.32
15:23:10|26651.32
15:23:11|26651.32
15:23:12|26651.32
15:23:14|26651.32
15:23:15|26649.61
15:23:17|26642.
15:23:18|26638.5
15:23:18|26635.84
15:23:20|26634.1
15:23:21|26637.13
15:23:22|26635.25
15:23:22|26639.16
15:23:24|26640.84
15:23:24|26636.
15:23:25|26633.02
15:23:27|26633.18
15:23:27|26633.02
15:23:29|26632.48
15:23:30|26633.05
15:23:31|26636.
15:23:32|26635.86
15:23:33|26638.61
15:23:34|26634.72
15:23:34|26637.41
15:23:35|26636.75
15:23:37|26636.21
15:23:38|26635.89
15:23:39|26632.99
15:23:39|26634.96
15:23:41|26634.81
15:23:42|26632.92
15:23:42|26629.99
15:23:44|26627.75
15:23:45|26628.02
15:23:45|26628.
15:23:47|26627.37
15:23:48|26629.
15:23:48|26630.38
15:23:50|26630.38
15:23:51|26629.98
15:23:51|26630.3
15:23:53|26634.9
15:23:54|26633.04
15:23:55|26635.06
15:23:56|26633.03
15:23:56|26633.34
15:23:57|26634.9
15:23:59|26633.34
15:24:00|26634.9
15:24:01|26636.
15:24:02|26638.5
15:24:03|26637.3
15:24:04|26636.7
15:24:05|26635.99
15:24:06|26637.71
15:24:07|26641.8
15:24:08|26641.08
15:24:10|26631.91
15:24:10|26633.87
15:24:11|26632.97
15:24:12|26635.01
15:24:13|26632.68
15:24:15|26631.68
15:24:15|26630.01
15:24:16|26634.9
15:24:17|26632.1
15:24:19|26632.11
15:24:20|26632.54
15:24:21|26630.38
15:24:22|26629.48
15:24:23|26629.21
15:24:24|26627.4
15:24:25|26627.06
15:24:26|26625.22
15:24:27|26627.33
15:24:28|26627.35
15:24:29|26628.
15:24:30|26627.99
15:24:31|26626.04
15:24:32|26626.
15:24:33|26625.94
15:24:34|26629.68
15:24:35|26630.
15:24:36|26629.9
15:24:37|26631.01
15:24:38|26631.03
15:24:39|26632.82
15:24:40|26633.15
15:24:41|26632.34
15:24:42|26631.12
15:24:43|26633.
15:24:44|26633.94
15:24:45|26630.94
15:24:46|26633.86
15:24:47|26633.86
15:24:48|26636.72
15:24:49|26637.
15:24:50|26636.2
15:24:51|26632.49
15:24:52|26631.34
15:24:53|26633.33
15:24:54|26632.56
15:24:55|26631.14
15:24:56|26631.16
15:24:57|26632.93
15:24:58|26632.96
15:24:59|26634.89
15:25:00|26633.65
15:25:01|26633.77
15:25:02|26632.22
15:25:03|26634.
15:25:04|26634.31
15:25:05|26634.31
15:25:06|26633.94
15:25:07|26635.82
15:25:08|26634.09
15:25:09|26634.09
15:25:10|26634.09
15:25:11|26634.09
15:25:12|26634.09
15:25:13|26632.31
15:25:14|26632.31
15:25:15|26632.31
15:25:17|26632.3
15:25:17|26632.3
15:25:19|26632.3
15:25:20|26632.28
15:25:21|26625.13
15:25:22|26627.37
15:25:23|26625.58
15:25:24|26627.19
15:25:24|26631.99
15:25:26|26631.99
15:25:27|26633.3
15:25:27|26633.46
15:25:29|26632.43
15:25:30|26631.26
15:25:31|26629.14
15:25:32|26629.14
15:25:33|26630.29
15:25:34|26628.21
15:25:35|26628.23
15:25:35|26628.3
15:25:37|26628.3
15:25:38|26628.99
15:25:38|26628.99
15:25:40|26629.19
15:25:41|26631.07
15:25:42|26628.47
15:25:43|26629.11
15:25:44|26629.11
15:25:45|26629.11
15:25:45|26627.41
15:25:47|26627.75
15:25:48|26627.58
15:25:49|26628.08
15:25:49|26628.28
15:25:51|26628.28
15:25:52|26628.4
15:25:53|26629.21
15:25:53|26627.62
15:25:55|26625.99
15:25:56|26625.87
15:25:56|26623.36
15:25:58|26627.48
15:25:59|26625.
15:26:00|26627.98
15:26:01|26634.
15:26:02|26631.8
15:26:03|26640.
15:26:04|26638.92
15:26:05|26637.85
15:26:05|26641.
15:26:07|26641.48
15:26:08|26641.9
15:26:09|26635.12
15:26:10|26635.08
15:26:11|26634.46
15:26:12|26634.46
15:26:12|26634.46
15:26:14|26634.46
15:26:15|26633.61
15:26:15|26636.51
15:26:17|26634.04
15:26:19|26635.18
15:26:19|26637.97
15:26:21|26637.97
15:26:22|26638.51
15:26:23|26638.66
15:26:23|26638.66
15:26:24|26638.66
15:26:25|26638.66
15:26:27|26638.66
15:26:28|26637.05
15:26:28|26637.05
15:26:30|26637.05
15:26:31|26637.11
15:26:32|26635.84
15:26:33|26636.41
15:26:34|26636.49
15:26:35|26636.49
15:26:36|26636.49
15:26:37|26639.
15:26:38|26637.57
15:26:39|26637.57
15:26:40|26637.57
15:26:42|26639.55
15:26:42|26637.86
15:26:43|26637.34
15:26:44|26637.34
15:26:45|26637.34
15:26:46|26635.85
15:26:47|26635.85
15:26:48|26635.85
15:26:49|26638.96
15:26:50|26636.21
15:26:51|26636.21
15:26:52|26636.21
15:26:53|26635.06
15:26:54|26634.57
15:26:55|26633.13
15:26:56|26633.13
15:26:58|26635.84
15:26:58|26635.84
15:27:00|26635.84
15:27:01|26635.83
15:27:02|26635.83
15:27:03|26635.83
15:27:03|26635.83
15:27:04|26636.76
15:27:05|26636.76
15:27:07|26639.27
15:27:08|26639.27
15:27:08|26639.27
15:27:09|26636.69
15:27:10|26637.15
15:27:11|26637.15
15:27:13|26637.15
15:27:13|26637.15
15:27:14|26637.15
15:27:15|26641.
15:27:16|26641.2
15:27:18|26642.7
15:27:19|26642.7
15:27:20|26627.98
15:27:21|26630.
15:27:22|26630.63
15:27:24|26627.51
15:27:24|26627.62
15:27:25|26630.64
15:27:26|26630.64
15:27:27|26627.95
15:27:29|26630.53
15:27:29|26628.28
15:27:30|26630.64
15:27:31|26630.64
15:27:32|26627.77
15:27:33|26627.44
15:27:34|26625.35
15:27:35|26625.35
15:27:37|26628.
15:27:37|26621.18
15:27:38|26622.83
15:27:39|26620.38
15:27:40|26623.22
15:27:41|26614.75
15:27:42|26614.37
15:27:43|26617.45
15:27:45|26618.57
15:27:45|26617.27
15:27:46|26616.45
15:27:48|26612.43
15:27:48|26614.05
15:27:49|26613.71
15:27:50|26614.98
15:27:52|26614.61
15:27:52|26611.84
15:27:53|26615.93
15:27:54|26614.34
15:27:56|26614.1
15:27:56|26613.81
15:27:57|26614.77
15:27:58|26613.04
15:27:59|26613.2
15:28:00|26617.21
15:28:01|26621.82
15:28:02|26621.71
15:28:03|26618.01
15:28:04|26618.01
15:28:06|26610.99
15:28:07|26610.9
15:28:07|26609.41
15:28:09|26611.86
15:28:09|26611.67
15:28:10|26612.28
15:28:11|26612.48
15:28:12|26612.48
15:28:13|26608.88
15:28:14|26608.88
15:28:15|26610.41
15:28:17|26610.41
15:28:18|26622.
15:28:19|26618.97
15:28:20|26618.08
15:28:21|26618.08
15:28:22|26617.71
15:28:23|26615.84
15:28:24|26615.84
15:28:25|26617.49
15:28:26|26617.16
15:28:27|26617.53
15:28:28|26619.47
15:28:29|26617.53
15:28:30|26616.
15:28:31|26611.99
15:28:32|26607.45
15:28:33|26605.79
15:28:34|26607.98
15:28:35|26607.55
15:28:36|26607.98
15:28:37|26607.93
15:28:38|26610.
15:28:39|26608.54
15:28:40|26609.36
15:28:41|26611.98
15:28:42|26610.44
15:28:43|26610.44
15:28:44|26609.36
15:28:45|26606.14
15:28:46|26605.02
15:28:47|26604.87
15:28:48|26604.87
15:28:49|26603.43
15:28:50|26603.43
15:28:51|26604.79
15:28:52|26603.43
15:28:53|26603.43
15:28:54|26603.43
15:28:55|26603.43
15:28:56|26603.43
15:28:57|26602.57
15:28:58|26601.05
15:28:59|26603.
15:29:00|26601.1
15:29:01|26602.1
15:29:02|26600.56
15:29:03|26601.03
15:29:04|26602.34
15:29:06|26601.16
15:29:06|26605.97
15:29:07|26605.98
15:29:09|26607.09
15:29:09|26610.
15:29:10|26609.06
15:29:12|26608.6
15:29:13|26608.6
15:29:13|26610.
15:29:14|26610.
15:29:16|26615.04
15:29:17|26615.01
15:29:17|26607.31
15:29:18|26607.99
15:29:19|26608.58
15:29:21|26602.61
15:29:22|26600.81
15:29:23|26600.85
15:29:24|26598.62
15:29:25|26600.98
15:29:26|26601.69
15:29:27|26602.37
15:29:28|26603.93
15:29:28|26599.96
15:29:30|26603.14
15:29:31|26603.14
15:29:32|26601.93
15:29:33|26601.06
15:29:34|26600.78
15:29:35|26599.79
15:29:36|26598.
15:29:37|26592.
15:29:38|26593.
15:29:40|26599.28
15:29:40|26596.1
15:29:41|26597.39
15:29:42|26597.39
15:29:43|26597.14
15:29:44|26596.45
15:29:45|26598.42
15:29:47|26596.01
15:29:47|26595.78
15:29:48|26598.94
15:29:49|26596.99
15:29:50|26597.22
15:29:52|26594.25
15:29:53|26596.41
15:29:54|26597.29
15:29:54|26602.22
15:29:55|26602.22
15:29:56|26600.03
15:29:57|26600.8
15:29:58|26606.22
15:29:59|26604.88
15:30:00|26604.4
15:30:01|26609.06
15:30:02|26612.93
15:30:03|26610.89
15:30:04|26610.82
15:30:05|26616.1
15:30:06|26615.99
15:30:07|26615.64
15:30:09|26615.61
15:30:10|26615.61
15:30:11|26613.44
15:30:11|26612.34
15:30:13|26613.34
15:30:14|26613.23
15:30:14|26614.
15:30:16|26614.
15:30:16|26611.63
15:30:18|26608.59
15:30:19|26608.59
15:30:20|26606.
15:30:20|26601.61
15:30:22|26602.22
15:30:23|26602.66
15:30:24|26602.65
15:30:25|26602.8
15:30:26|26602.
15:30:27|26601.82
15:30:28|26606.71
15:30:29|26607.92
15:30:30|26604.95
15:30:32|26604.86
15:30:32|26604.49
15:30:33|26602.01
15:30:34|26605.84
15:30:35|26605.84
15:30:36|26609.26
15:30:37|26612.99
15:30:38|26613.
15:30:39|26611.66
15:30:40|26615.37
15:30:41|26612.36
15:30:42|26614.56
15:30:43|26614.52
15:30:44|26609.6
15:30:45|26611.75
15:30:46|26611.75
15:30:47|26611.75
15:30:48|26612.96
15:30:49|26612.96
15:30:50|26612.96
15:30:51|26610.78
15:30:52|26612.3
15:30:53|26610.63
15:30:54|26612.31
15:30:55|26610.14
15:30:56|26610.14
15:30:57|26616.48
15:30:58|26618.23
15:30:59|26620.
15:31:00|26620.
15:31:01|26623.62
15:31:02|26623.4
15:31:03|26623.4
15:31:05|26623.62
15:31:05|26623.35
15:31:07|26624.9
15:31:07|26628.
15:31:08|26630.46
15:31:10|26631.14
15:31:11|26631.14
15:31:11|26628.
15:31:13|26629.99
15:31:13|26632.48
15:31:14|26629.93
15:31:15|26629.18
15:31:16|26630.85
15:31:18|26629.03
15:31:18|26627.78
15:31:19|26630.38
15:31:20|26626.14
15:31:22|26626.39
15:31:23|26626.04
15:31:24|26627.99
15:31:26|26622.59
15:31:26|26625.7
15:31:27|26626.
15:31:28|26622.68
15:31:29|26622.63
15:31:30|26622.49
15:31:31|26624.84
15:31:32|26622.9
15:31:34|26623.95
15:31:35|26622.39
15:31:35|26622.39
15:31:37|26623.92
15:31:37|26626.
15:31:39|26627.38
15:31:40|26624.7
15:31:40|26627.64
15:31:41|26627.6
15:31:42|26627.6
15:31:44|26628.06
15:31:45|26630.21
15:31:46|26630.21
15:31:47|26630.95
15:31:47|26631.
15:31:49|26628.56
15:31:50|26632.16
15:31:51|26629.42
15:31:51|26631.24
15:31:53|26632.48
15:31:54|26627.74
15:31:55|26630.94
15:31:55|26627.62
15:31:57|26630.05
15:31:58|26630.05
15:31:58|26630.13
15:32:00|26630.13
15:32:01|26630.13
15:32:02|26630.9
15:32:03|26632.
15:32:04|26632.
15:32:05|26632.44
15:32:06|26631.77
15:32:07|26632.6
15:32:08|26629.
15:32:09|26630.33
15:32:10|26632.6
15:32:11|26632.6
15:32:12|26632.6
15:32:13|26632.6
15:32:14|26635.06
15:32:15|26635.91
15:32:16|26636.55
15:32:17|26639.22
15:32:18|26636.82
15:32:19|26636.82
15:32:20|26639.21
15:32:21|26636.76
15:32:22|26642.
15:32:24|26639.51
15:32:25|26639.51
15:32:26|26639.51
15:32:27|26639.49
15:32:28|26637.45
15:32:28|26640.31
15:32:30|26640.22
15:32:30|26639.42
15:32:32|26640.11
15:32:32|26640.
15:32:34|26638.26
15:32:35|26637.53
15:32:35|26637.51
15:32:36|26637.6
15:32:38|26634.04
15:32:39|26637.63
15:32:40|26637.87
15:32:41|26637.63
15:32:42|26637.63
15:32:43|26637.62
15:32:44|26638.65
15:32:45|26637.61
15:32:46|26637.
15:32:46|26634.17
15:32:47|26637.
15:32:49|26635.9
15:32:50|26635.9
15:32:51|26637.87
15:32:52|26638.07
15:32:53|26638.1
15:32:53|26638.1
15:32:54|26639.
15:32:55|26639.
15:32:57|26639.
15:32:58|26642.
15:32:59|26642.
15:33:00|26643.86
15:33:00|26642.
15:33:02|26643.85
15:33:03|26643.85
15:33:04|26643.85
15:33:05|26643.72
15:33:06|26636.94
15:33:07|26635.92
15:33:08|26640.
15:33:09|26636.71
15:33:09|26639.34
15:33:11|26639.34
15:33:12|26639.16
15:33:13|26635.07
15:33:14|26638.08
15:33:15|26638.08
15:33:15|26636.49
15:33:17|26636.49
15:33:18|26636.49
15:33:19|26636.49
15:33:19|26634.18
15:33:20|26631.69
15:33:21|26631.69
15:33:23|26627.38
15:33:24|26630.13
15:33:26|26630.1
15:33:26|26630.11
15:33:27|26630.12
15:33:28|26630.07
15:33:29|26630.07
15:33:30|26630.07
15:33:31|26629.96
15:33:32|26632.99
15:33:34|26632.99
15:33:35|26630.09
15:33:36|26630.09
15:33:36|26631.96
15:33:37|26631.16
15:33:38|26631.99
15:33:40|26631.96
15:33:41|26632.79
15:33:42|26631.24
15:33:43|26631.24
15:33:43|26635.33
15:33:44|26635.85
15:33:46|26638.94
15:33:47|26638.94
15:33:48|26638.82
15:33:49|26637.29
15:33:50|26637.29
15:33:51|26636.08
15:33:51|26636.08
15:33:53|26636.08
15:33:54|26636.08
15:33:55|26636.08
15:33:56|26637.13
15:33:56|26637.13
15:33:57|26637.15
15:33:59|26639.63
15:34:00|26640.14
15:34:01|26639.58
15:34:02|26639.58
15:34:02|26639.58
15:34:04|26640.71
15:34:04|26639.58
15:34:05|26639.3
15:34:06|26639.28
15:34:08|26639.28
15:34:08|26638.51
15:34:10|26637.14
15:34:11|26637.14
15:34:12|26637.97
15:34:13|26637.97
15:34:14|26637.99
15:34:15|26639.51
15:34:16|26644.01
15:34:17|26640.74
15:34:18|26641.49
15:34:19|26643.16
15:34:19|26643.11
15:34:20|26643.11
15:34:22|26641.32
15:34:22|26641.18
15:34:24|26640.49
15:34:24|26637.02
15:34:26|26639.36
15:34:27|26639.36
15:34:28|26638.12
15:34:29|26636.57
15:34:30|26634.97
15:34:31|26636.38
15:34:32|26622.99
15:34:33|26628.
15:34:34|26629.3
15:34:35|26629.34
15:34:36|26629.52
15:34:37|26633.
15:34:38|26629.31
15:34:39|26632.01
15:34:40|26628.
15:34:41|26630.38
15:34:42|26628.74
15:34:43|26625.
15:34:44|26623.62
15:34:45|26622.23
15:34:46|26622.17
15:34:47|26624.78
15:34:49|26615.
15:34:49|26615.
15:34:51|26617.81
15:34:52|26617.83
15:34:52|26617.57
15:34:54|26617.75
15:34:55|26616.82
15:34:56|26621.99
15:34:57|26621.3
15:34:58|26621.88
15:34:59|26618.75
15:35:00|26622.99
15:35:01|26621.06
15:35:02|26622.92
15:35:03|26621.89
15:35:04|26624.04
15:35:05|26624.04
15:35:06|26625.69
15:35:07|26623.76
15:35:08|26625.43
15:35:09|26625.73
15:35:10|26625.73
15:35:11|26626.34
15:35:12|26623.15
15:35:13|26623.15
15:35:14|26623.34
15:35:15|26623.34
15:35:16|26625.67
15:35:17|26625.67
15:35:18|26625.67
15:35:19|26625.67
15:35:20|26625.67
15:35:21|26625.67
15:35:22|26625.67
15:35:23|26625.67
15:35:24|26625.67
15:35:25|26623.47
15:35:27|26623.47
15:35:27|26622.97
15:35:28|26624.2
15:35:29|26625.2
15:35:30|26624.2
15:35:31|26624.2
15:35:32|26624.2
15:35:33|26624.2
15:35:34|26624.2
15:35:35|26624.2
15:35:36|26624.2
15:35:38|26623.24
15:35:38|26621.
15:35:39|26618.15
15:35:40|26615.68
15:35:41|26615.91
15:35:42|26611.5
15:35:43|26614.98
15:35:44|26611.52
15:35:45|26614.23
15:35:46|26613.79
15:35:47|26616.04
15:35:48|26616.04
15:35:49|26616.04
15:35:50|26616.04
15:35:51|26616.04
15:35:52|26615.1
15:35:53|26615.1
15:35:54|26615.04
15:35:55|26615.02
15:35:56|26614.96
15:35:57|26615.09
15:35:58|26614.79
15:35:59|26612.57
15:36:00|26612.57
15:36:01|26612.6
15:36:02|26612.59
15:36:03|26612.59
15:36:04|26610.
15:36:05|26610.
15:36:06|26613.51
15:36:07|26612.92
15:36:08|26614.71
15:36:09|26615.99
15:36:10|26620.24
15:36:11|26623.02
15:36:12|26620.44
15:36:13|26623.65
15:36:14|26623.64
15:36:15|26620.45
15:36:16|26623.04
15:36:17|26622.54
15:36:18|26620.61
15:36:19|26620.61
15:36:20|26623.4
15:36:21|26622.45
15:36:22|26622.45
15:36:23|26622.45
15:36:24|26619.21
15:36:25|26620.34
15:36:26|26619.34
15:36:27|26618.84
15:36:28|26618.91
15:36:29|26617.02
15:36:31|26618.92
15:36:32|26617.47
15:36:33|26615.64
15:36:34|26615.83
15:36:35|26615.63
15:36:36|26615.67
15:36:37|26615.67
15:36:38|26615.72
15:36:39|26617.79
15:36:40|26619.72
15:36:40|26619.72
15:36:42|26619.72
15:36:43|26618.91
15:36:44|26619.93
15:36:45|26619.42
15:36:46|26622.64
15:36:47|26622.64
15:36:48|26622.64
15:36:49|26622.64
15:36:50|26622.64
15:36:51|26619.2
15:36:52|26619.19
15:36:53|26619.19
15:36:54|26616.09
15:36:54|26618.58
15:36:56|26620.12
15:36:57|26620.12
15:36:57|26620.12
15:36:58|26619.92
15:36:59|26619.92
15:37:00|26619.97
15:37:03|26623.02
15:37:03|26627.37
15:37:04|26628.74
15:37:05|26628.74
15:37:06|26626.67
15:37:08|26626.67
15:37:08|26629.86
15:37:09|26627.
15:37:10|26627.27
15:37:11|26628.91
15:37:13|26628.7
15:37:13|26624.46
15:37:15|26622.74
15:37:16|26625.18
15:37:16|26625.26
15:37:17|26626.06
15:37:18|26626.45
15:37:19|26626.45
15:37:20|26626.45
15:37:21|26626.45
15:37:22|26626.45
15:37:24|26623.
15:37:24|26623.
15:37:25|26622.75
15:37:26|26623.59
15:37:27|26624.36
15:37:29|26622.56
15:37:30|26622.56
15:37:30|26622.56
15:37:32|26623.
15:37:33|26620.5
15:37:34|26621.73
15:37:35|26623.97
15:37:36|26625.99
15:37:37|26623.51
15:37:38|26624.97
15:37:39|26624.55
15:37:41|26624.55
15:37:41|26624.28
15:37:42|26624.28
15:37:43|26624.28
15:37:44|26624.54
15:37:46|26624.28
15:37:46|26625.92
15:37:47|26625.92
15:37:48|26624.3
15:37:49|26624.3
15:37:50|26624.3
15:37:51|26625.9
15:37:52|26625.9
15:37:53|26626.
15:37:54|26626.
15:37:55|26624.4
15:37:56|26624.19
15:37:57|26624.19
15:37:58|26624.19
15:37:59|26624.19
15:38:00|26624.04
15:38:01|26624.04
15:38:02|26624.04
15:38:03|26629.5
15:38:04|26629.5
15:38:06|26629.5
15:38:07|26625.76
15:38:08|26626.93
15:38:09|26630.2
15:38:10|26628.72
15:38:11|26628.72
15:38:12|26628.72
15:38:13|26628.28
15:38:14|26625.33
15:38:15|26628.93
15:38:16|26629.61
15:38:17|26627.36
15:38:18|26627.36
15:38:19|26624.75
15:38:20|26624.75
15:38:21|26622.
15:38:22|26622.
15:38:23|26622.24
15:38:24|26622.24
15:38:25|26622.24
15:38:26|26619.39
15:38:27|26618.
15:38:28|26618.
15:38:29|26618.
15:38:31|26618.01
15:38:31|26618.01
15:38:32|26618.01
15:38:33|26619.42
15:38:34|26619.42
15:38:35|26619.42
15:38:36|26619.42
15:38:37|26618.22
15:38:38|26618.22
15:38:39|26618.01
15:38:40|26618.01
15:38:41|26620.42
15:38:42|26620.42
15:38:43|26618.23
15:38:44|26620.42
15:38:45|26620.59
15:38:46|26620.59
15:38:47|26618.31
15:38:48|26615.52
15:38:49|26621.66
15:38:50|26621.57
15:38:51|26622.
15:38:52|26621.36
15:38:53|26621.78
15:38:54|26621.78
15:38:55|26623.66
15:38:56|26623.66
15:38:57|26622.
15:38:58|26622.
15:38:59|26623.44
15:39:00|26622.5
15:39:01|26622.12
15:39:02|26622.62
15:39:03|26622.61
15:39:04|26623.4
15:39:05|26623.1
15:39:06|26620.
15:39:07|26622.
15:39:08|26622.
15:39:09|26622.
15:39:10|26622.
15:39:11|26622.
15:39:12|26622.
15:39:13|26619.58
15:39:14|26619.93
15:39:15|26620.41
15:39:16|26620.41
15:39:17|26622.
15:39:18|26622.
15:39:19|26622.74
15:39:20|26622.74
15:39:21|26622.74
15:39:22|26622.74
15:39:23|26621.3
15:39:24|26621.3
15:39:25|26622.74
15:39:26|26621.29
15:39:27|26622.74
15:39:28|26622.74
15:39:29|26620.51
15:39:31|26619.
15:39:32|26619.
15:39:33|26619.
15:39:34|26621.18
15:39:35|26621.51
15:39:36|26620.31
15:39:37|26620.31
15:39:38|26620.31
15:39:39|26620.31
15:39:40|26620.31
15:39:41|26620.
15:39:42|26621.72
15:39:43|26622.74
15:39:44|26628.44
15:39:45|26628.44
15:39:46|26628.45
15:39:47|26627.07
15:39:48|26627.98
15:39:49|26627.98
15:39:50|26623.03
15:39:51|26623.17
15:39:52|26623.17
15:39:53|26624.98
15:39:54|26624.97
15:39:55|26623.64
15:39:56|26624.99
15:39:57|26625.99
15:39:58|26623.64
15:39:59|26623.41
15:40:00|26618.28
15:40:01|26621.3
15:40:02|26621.24
15:40:03|26621.31
15:40:04|26621.29
15:40:05|26621.24
15:40:06|26621.24
15:40:07|26621.24
15:40:08|26621.24
15:40:09|26621.24
15:40:10|26621.24
15:40:11|26621.68
15:40:12|26621.68
15:40:13|26621.6
15:40:14|26621.61
15:40:15|26622.37
15:40:16|26622.37
15:40:17|26621.82
15:40:18|26622.03
15:40:19|26621.92
15:40:20|26621.47
15:40:21|26621.47
15:40:22|26621.47
15:40:23|26621.67
15:40:24|26621.67
15:40:25|26621.67
15:40:26|26621.67
15:40:27|26621.67
15:40:28|26620.58
15:40:29|26620.58
15:40:30|26620.58
15:40:32|26620.58
15:40:33|26620.97
15:40:34|26620.97
15:40:35|26621.07
15:40:36|26621.07
15:40:37|26621.07
15:40:38|26621.07
15:40:39|26621.07
15:40:40|26621.07
15:40:41|26621.07
15:40:42|26621.07
15:40:43|26621.07
15:40:44|26622.32
15:40:45|26623.09
15:40:46|26622.93
15:40:47|26622.93
15:40:48|26623.06
15:40:49|26623.06
15:40:50|26623.06
15:40:51|26625.15
15:40:52|26628.37
15:40:53|26626.43
15:40:54|26628.36
15:40:55|26628.36
15:40:56|26628.29
15:40:57|26628.29
15:40:58|26628.01
15:40:59|26628.14
15:41:00|26626.01
15:41:01|26626.01
15:41:02|26626.46
15:41:03|26626.
15:41:04|26626.
15:41:05|26626.
15:41:06|26627.42
15:41:07|26625.21
15:41:08|26627.99
15:41:09|26627.99
15:41:10|26625.21
15:41:11|26625.26
15:41:12|26625.26
15:41:13|26625.26
15:41:14|26625.26
15:41:15|26627.7
15:41:16|26627.68
15:41:17|26624.13
15:41:18|26624.13
15:41:19|26623.
15:41:20|26622.91
15:41:21|26620.43
15:41:22|26620.43
15:41:23|26620.43
15:41:24|26620.54
15:41:25|26620.54
15:41:26|26624.61
15:41:27|26627.89
15:41:28|26625.24
15:41:29|26624.01
15:41:30|26624.01
15:41:31|26624.13
15:41:33|26622.06
15:41:34|26622.37
15:41:35|26621.75
15:41:35|26622.47
15:41:37|26620.83
15:41:38|26622.68
15:41:39|26622.96
15:41:40|26622.96
15:41:41|26622.48
15:41:42|26620.01
15:41:43|26621.62
15:41:44|26621.65
15:41:45|26621.34
15:41:47|26615.48
15:41:47|26614.31
15:41:48|26615.92
15:41:50|26615.89
15:41:50|26615.11
15:41:52|26613.28
15:41:53|26608.04
15:41:53|26607.66
15:41:55|26609.49
15:41:56|26609.07
15:41:56|26609.07
15:41:58|26607.71
15:41:59|26607.71
15:42:00|26608.85
15:42:01|26609.75
15:42:01|26597.77
15:42:03|26599.73
15:42:04|26597.94
15:42:04|26601.3
15:42:06|26598.54
15:42:07|26598.93
15:42:08|26599.01
15:42:09|26601.43
15:42:10|26600.74
15:42:11|26601.45
15:42:12|26599.73
15:42:13|26600.
15:42:14|26600.
15:42:15|26599.94
15:42:16|26598.97
15:42:17|26599.52
15:42:18|26597.3
15:42:19|26596.83
15:42:20|26596.83
15:42:21|26599.23
15:42:22|26601.44
15:42:23|26600.64
15:42:24|26600.64
15:42:25|26600.05
15:42:26|26601.92
15:42:27|26601.92
15:42:28|26604.67
15:42:29|26604.67
15:42:30|26606.21
15:42:31|26604.79
15:42:32|26604.9
15:42:34|26605.16
15:42:34|26606.22
15:42:35|26609.77
15:42:36|26606.
15:42:37|26606.
15:42:38|26607.33
15:42:39|26607.33
15:42:40|26606.08
15:42:41|26606.08
15:42:42|26604.82
15:42:43|26604.82
15:42:45|26607.94
15:42:45|26605.01
15:42:46|26608.64
15:42:47|26607.57
15:42:48|26607.57
15:42:50|26607.57
15:42:51|26607.57
15:42:52|26608.58
15:42:53|26604.83
15:42:53|26604.82
15:42:55|26604.82
15:42:55|26604.82
15:42:56|26604.84
15:42:57|26604.84
15:42:58|26604.84
15:43:00|26605.42
15:43:00|26605.49
15:43:02|26602.03
15:43:03|26602.03
15:43:04|26602.74
15:43:05|26603.98
15:43:06|26600.66
15:43:07|26600.95
15:43:08|26600.95
15:43:09|26600.
15:43:10|26602.99
15:43:11|26602.99
15:43:12|26602.99
15:43:13|26602.99
15:43:14|26602.82
15:43:15|26603.36
15:43:16|26602.85
15:43:17|26603.36
15:43:18|26603.63
15:43:19|26604.
15:43:20|26605.55
15:43:21|26606.66
15:43:22|26606.33
15:43:23|26605.16
15:43:24|26605.16
15:43:25|26605.16
15:43:26|26605.16
15:43:27|26605.16
15:43:28|26605.16
15:43:29|26605.16
15:43:30|26605.16
15:43:31|26606.91
15:43:32|26604.
15:43:33|26604.
15:43:35|26602.01
15:43:35|26602.01
15:43:36|26603.5
15:43:37|26605.58
15:43:38|26605.58
15:43:39|26605.58
15:43:40|26605.58
15:43:41|26605.16
15:43:43|26608.42
15:43:44|26610.
15:43:44|26610.46
15:43:46|26610.26
15:43:46|26609.81
15:43:47|26628.25
15:43:49|26628.46
15:43:50|26626.2
15:43:50|26629.9
15:43:52|26628.2
15:43:52|26630.82
15:43:53|26630.94
15:43:55|26630.94
15:43:56|26631.32
15:43:56|26631.33
15:43:57|26631.45
15:43:58|26631.5
15:44:00|26630.01
15:44:01|26630.03
15:44:01|26627.97
15:44:02|26626.75
15:44:04|26627.55
15:44:05|26627.85
15:44:05|26628.9
15:44:06|26626.45
15:44:07|26626.
15:44:08|26626.01
15:44:10|26626.01
15:44:11|26626.78
15:44:12|26628.3
15:44:13|26628.27
15:44:14|26628.26
15:44:14|26628.25
15:44:16|26628.26
15:44:17|26627.97
15:44:18|26626.78
15:44:19|26626.78
15:44:20|26626.78
15:44:21|26628.55
15:44:22|26626.01
15:44:23|26631.37
15:44:24|26630.73
15:44:25|26629.74
15:44:26|26629.22
15:44:27|26632.07
15:44:28|26634.65
15:44:29|26634.65
15:44:30|26632.03
15:44:31|26635.84
15:44:32|26634.47
15:44:33|26633.18
15:44:34|26633.31
15:44:36|26636.03
15:44:36|26636.03
15:44:37|26636.49
15:44:38|26634.79
15:44:39|26635.11
15:44:40|26638.4
15:44:41|26633.37
15:44:42|26638.
15:44:43|26631.23
15:44:44|26630.51
15:44:45|26633.97
15:44:46|26634.
15:44:47|26630.7
15:44:48|26630.7
15:44:49|26631.59
15:44:50|26628.95
15:44:51|26628.78
15:44:52|26628.72
15:44:53|26628.72
15:44:54|26629.16
15:44:55|26629.16
15:44:56|26629.16
15:44:57|26629.16
15:44:58|26629.16
15:44:59|26629.16
15:45:00|26629.44
15:45:01|26629.44
15:45:02|26631.75
15:45:03|26628.72
15:45:04|26631.15
15:45:05|26630.3
15:45:06|26630.3
15:45:07|26632.21
15:45:08|26629.37
15:45:09|26629.93
15:45:10|26630.48
15:45:11|26628.31
15:45:12|26625.02
15:45:13|26625.02
15:45:14|26625.02
15:45:15|26625.32
15:45:16|26633.2
15:45:17|26638.07
15:45:18|26633.02
15:45:19|26636.55
15:45:20|26641.95
15:45:21|26643.19
15:45:22|26642.82
15:45:23|26638.78
15:45:24|26640.42
15:45:25|26642.81
15:45:26|26641.7
15:45:27|26641.48
15:45:28|26641.5
15:45:29|26638.66
15:45:30|26638.67
15:45:31|26642.14
15:45:33|26641.49
15:45:33|26640.7
15:45:34|26640.7
15:45:36|26639.01
15:45:37|26639.01
15:45:38|26639.01
15:45:38|26641.53
15:45:40|26643.78
15:45:41|26643.78
15:45:42|26644.84
15:45:43|26649.94
15:45:44|26650.43
15:45:45|26650.
15:45:46|26649.98
15:45:48|26650.
15:45:48|26650.
15:45:49|26653.58
15:45:50|26650.8
15:45:51|26653.01
15:45:53|26652.77
15:45:54|26651.
15:45:55|26651.
15:45:55|26653.06
15:45:57|26652.77
15:45:57|26653.16
15:45:59|26653.02
15:46:00|26653.37
15:46:01|26656.89
15:46:01|26658.61
15:46:02|26658.3
15:46:03|26655.73
15:46:04|26656.
15:46:05|26662.72
15:46:06|26661.22
15:46:07|26661.31
15:46:09|26661.31
15:46:09|26662.98
15:46:11|26663.32
15:46:12|26663.
15:46:12|26661.98
15:46:13|26663.96
15:46:14|26661.78
15:46:15|26664.
15:46:17|26660.81
15:46:17|26661.45
15:46:18|26660.81
15:46:20|26661.39
15:46:21|26661.39
15:46:21|26658.92
15:46:22|26659.1
15:46:23|26658.66
15:46:24|26660.15
15:46:25|26660.05
15:46:26|26658.87
15:46:27|26656.04
15:46:28|26656.06
15:46:29|26659.
15:46:30|26659.19
15:46:31|26657.49
15:46:32|26657.49
15:46:33|26657.49
15:46:34|26657.22
15:46:36|26657.46
15:46:37|26656.9
15:46:38|26655.7
15:46:38|26658.61
15:46:40|26657.01
15:46:41|26657.08
15:46:42|26657.1
15:46:43|26657.1
15:46:43|26657.1
15:46:45|26657.1
15:46:46|26657.81
15:46:47|26658.33
15:46:48|26656.55
15:46:49|26656.56
15:46:50|26656.58
15:46:51|26656.58
15:46:52|26656.58
15:46:53|26657.49
15:46:54|26657.48
15:46:55|26657.48
15:46:56|26657.48
15:46:57|26659.68
15:46:58|26651.78
15:46:59|26647.
15:47:00|26649.07
15:47:01|26649.57
15:47:02|26649.36
15:47:03|26648.89
15:47:04|26649.52
15:47:05|26650.71
15:47:06|26650.71
15:47:07|26650.72
15:47:08|26649.81
15:47:09|26647.13
15:47:10|26647.12
15:47:11|26647.12
15:47:12|26647.13
15:47:13|26647.15
15:47:14|26647.16
15:47:15|26649.36
15:47:16|26648.42
15:47:17|26648.42
15:47:18|26648.42
15:47:19|26648.42
15:47:20|26647.25
15:47:21|26649.24
15:47:22|26647.64
15:47:23|26647.64
15:47:24|26647.64
15:47:25|26648.5
15:47:26|26648.5
15:47:27|26648.5
15:47:28|26648.5
15:47:29|26648.
15:47:30|26644.93
15:47:31|26645.09
15:47:32|26646.96
15:47:33|26646.24
15:47:34|26645.1
15:47:35|26659.15
15:47:36|26657.85
15:47:37|26655.58
15:47:39|26658.09
15:47:40|26655.57
15:47:41|26653.07
15:47:42|26650.65
15:47:44|26647.09
15:47:44|26647.12
15:47:45|26648.82
15:47:46|26648.82
15:47:47|26652.07
15:47:48|26656.
15:47:49|26657.5
15:47:51|26657.54
15:47:52|26658.29
15:47:52|26658.29
15:47:53|26658.29
15:47:54|26658.29
15:47:56|26658.17
15:47:57|26658.96
15:47:57|26658.96
15:47:58|26660.85
15:47:59|26661.
15:48:01|26660.74
15:48:02|26664.85
15:48:03|26662.01
15:48:04|26665.22
15:48:05|26659.46
15:48:05|26656.14
15:48:07|26655.98
15:48:08|26658.34
15:48:08|26659.21
15:48:10|26659.21
15:48:10|26662.91
15:48:12|26662.03
15:48:13|26662.
15:48:14|26662.
15:48:15|26664.04
15:48:15|26664.04
15:48:17|26664.04
15:48:18|26662.5
15:48:19|26661.23
15:48:20|26661.17
15:48:21|26661.17
15:48:22|26660.59
15:48:22|26662.23
15:48:24|26662.22
15:48:24|26659.53
15:48:26|26659.68
15:48:27|26659.
15:48:28|26657.57
15:48:28|26659.98
15:48:29|26659.98
15:48:30|26657.04
15:48:31|26656.34
15:48:33|26658.66
15:48:34|26659.91
15:48:35|26659.91
15:48:35|26658.73
15:48:36|26658.29
15:48:38|26658.37
15:48:39|26657.37
15:48:40|26657.33
15:48:42|26657.98
15:48:43|26658.79
15:48:44|26658.79
15:48:45|26665.45
15:48:45|26665.25
15:48:47|26670.17
15:48:48|26671.17
15:48:49|26671.17
15:48:50|26671.17
15:48:50|26670.75
15:48:52|26670.01
15:48:52|26672.28
15:48:54|26676.5
15:48:56|26678.19
15:48:57|26680.95
15:48:58|26678.6
15:48:58|26676.86
15:48:59|26679.74
15:49:01|26678.46
15:49:01|26677.78
15:49:03|26677.78
15:49:03|26677.2
15:49:05|26678.12
15:49:05|26674.76
15:49:07|26675.4
15:49:08|26675.31
15:49:09|26673.39
15:49:09|26676.98
15:49:10|26675.61
15:49:11|26675.25
15:49:13|26675.86
15:49:14|26671.41
15:49:15|26671.07
15:49:16|26669.94
15:49:16|26670.72
15:49:17|26670.78
15:49:18|26670.78
15:49:19|26671.89
15:49:20|26671.89
15:49:21|26671.89
15:49:23|26671.89
15:49:23|26672.45
15:49:25|26672.45
15:49:25|26671.66
15:49:27|26671.66
15:49:27|26671.66
15:49:28|26671.66
15:49:29|26674.55
15:49:30|26674.55
15:49:31|26674.55
15:49:32|26674.55
15:49:33|26674.55
15:49:34|26674.55
15:49:35|26674.55
15:49:37|26674.55
15:49:38|26674.55
15:49:39|26672.34
15:49:39|26671.42
15:49:41|26670.62
15:49:42|26673.32
15:49:44|26675.3
15:49:45|26671.19
15:49:45|26671.19
15:49:46|26675.31
15:49:47|26673.57
15:49:48|26680.
15:49:49|26676.84
15:49:50|26676.
15:49:52|26676.
15:49:52|26679.03
15:49:54|26678.37
15:49:55|26678.15
15:49:55|26670.65
15:49:57|26670.65
15:49:57|26673.68
15:49:58|26672.4
15:49:59|26672.4
15:50:01|26668.74
15:50:02|26668.79
15:50:03|26673.12
15:50:04|26676.26
15:50:05|26676.25
15:50:06|26682.82
15:50:07|26682.82
15:50:08|26678.01
15:50:09|26678.
15:50:10|26678.16
15:50:11|26679.07
15:50:12|26679.29
15:50:13|26679.29
15:50:14|26676.34
15:50:15|26677.22
15:50:16|26677.22
15:50:18|26677.22
15:50:18|26677.22
15:50:19|26676.33
15:50:20|26676.33
15:50:22|26675.75
15:50:23|26675.75
15:50:24|26684.29
15:50:24|26685.
15:50:26|26682.43
15:50:26|26682.4
15:50:27|26680.31
15:50:28|26684.48
15:50:29|26684.48
15:50:30|26684.48
15:50:31|26681.56
15:50:32|26680.
15:50:34|26683.21
15:50:35|26681.25
15:50:35|26683.66
15:50:36|26680.09
15:50:38|26680.09
15:50:38|26681.01
15:50:40|26681.01
15:50:41|26679.57
15:50:42|26679.55
15:50:43|26679.55
15:50:44|26679.55
15:50:45|26679.55
15:50:46|26679.55
15:50:47|26688.
15:50:48|26693.42
15:50:49|26690.1
15:50:50|26691.01
15:50:51|26691.44
15:50:52|26691.51
15:50:53|26696.84
15:50:54|26696.98
15:50:55|26694.
15:50:57|26696.64
15:50:57|26696.
15:50:58|26696.
15:50:59|26691.05
15:51:00|26691.26
15:51:02|26692.01
15:51:02|26694.33
15:51:03|26694.32
15:51:04|26694.31
15:51:05|26693.7
15:51:07|26692.26
15:51:07|26693.47
15:51:09|26697.66
15:51:09|26697.66
15:51:11|26695.74
15:51:11|26695.74
15:51:12|26695.06
15:51:13|26690.02
15:51:14|26691.99
15:51:16|26691.74
15:51:16|26691.99
15:51:18|26694.32
15:51:18|26694.7
15:51:19|26694.7
15:51:20|26694.62
15:51:21|26694.26
15:51:23|26694.5
15:51:23|26694.26
15:51:24|26694.99
15:51:26|26694.98
15:51:26|26693.57
15:51:28|26695.05
15:51:28|26692.07
15:51:29|26695.05
15:51:30|26692.98
15:51:31|26687.67
15:51:32|26689.42
15:51:34|26689.42
15:51:34|26689.42
15:51:36|26689.42
15:51:36|26686.87
15:51:38|26686.87
15:51:39|26688.49
15:51:39|26685.67
15:51:41|26685.4
15:51:42|26685.65
15:51:44|26685.6
15:51:44|26685.59
15:51:45|26684.38
15:51:46|26683.11
15:51:47|26683.76
15:51:48|26683.77
15:51:49|26683.21
15:51:50|26683.59
15:51:51|26683.59
15:51:52|26683.59
15:51:53|26687.65
15:51:54|26686.56
15:51:55|26689.78
15:51:56|26689.51
15:51:57|26690.57
15:51:58|26690.57
15:51:59|26689.04
15:52:00|26689.67
15:52:02|26690.78
15:52:02|26689.67
15:52:04|26686.36
15:52:05|26685.99
15:52:05|26687.99
15:52:07|26690.
15:52:07|26690.
15:52:09|26693.57
15:52:10|26691.86
15:52:10|26693.54
15:52:12|26691.91
15:52:13|26693.98
15:52:14|26695.37
15:52:14|26693.19
15:52:15|26695.9
15:52:17|26697.19
15:52:17|26694.15
15:52:18|26692.42
15:52:20|26692.42
15:52:20|26692.42
15:52:21|26695.05
15:52:23|26695.05
15:52:23|26695.05
15:52:24|26695.05
15:52:25|26696.95
15:52:26|26696.96
15:52:27|26696.96
15:52:28|26696.75
15:52:29|26696.75
15:52:31|26697.75
15:52:31|26697.
15:52:33|26697.15
15:52:34|26696.11
15:52:34|26699.45
15:52:35|26696.12
15:52:36|26697.02
15:52:37|26696.13
15:52:38|26696.13
15:52:39|26699.46
15:52:40|26699.46
15:52:41|26696.75
15:52:42|26698.51
15:52:44|26696.82
15:52:45|26699.03
15:52:46|26699.03
15:52:47|26699.99
15:52:47|26699.99
15:52:49|26699.99
15:52:50|26699.99
15:52:51|26699.99
15:52:52|26699.99
15:52:53|26700.
15:52:54|26700.
15:52:54|26700.
15:52:56|26698.65
15:52:57|26696.79
15:52:58|26696.79
15:52:59|26696.79
15:52:59|26697.
15:53:01|26696.9
15:53:02|26696.76
15:53:03|26697.89
15:53:04|26697.9
15:53:05|26696.78
15:53:06|26696.78
15:53:07|26696.78
15:53:08|26696.78
15:53:09|26697.89
15:53:10|26699.46
15:53:11|26699.46
15:53:12|26696.71
15:53:13|26696.71
15:53:14|26696.71
15:53:15|26699.56
15:53:16|26699.44
15:53:17|26696.19
15:53:18|26699.16
15:53:19|26699.16
15:53:21|26696.1
15:53:21|26696.1
15:53:23|26696.1
15:53:23|26696.1
15:53:24|26696.01
15:53:25|26693.03
15:53:26|26692.18
15:53:28|26695.
15:53:28|26692.21
15:53:29|26692.21
15:53:30|26692.33
15:53:31|26698.
15:53:32|26696.33
15:53:33|26697.08
15:53:34|26698.5
15:53:35|26697.08
15:53:36|26697.82
15:53:37|26697.83
15:53:39|26706.9
15:53:40|26705.41
15:53:40|26707.76
15:53:41|26705.17
15:53:42|26707.77
15:53:43|26704.72
15:53:44|26708.57
15:53:45|26708.47
15:53:46|26704.71
15:53:47|26706.22
15:53:49|26703.
15:53:49|26703.
15:53:51|26702.82
15:53:52|26701.32
15:53:52|26701.32
15:53:54|26702.16
15:53:55|26700.44
15:53:56|26697.98
15:53:56|26698.14
15:53:57|26698.14
15:53:58|26699.76
15:54:00|26701.03
15:54:00|26698.5
15:54:02|26698.03
15:54:02|26699.48
15:54:03|26697.31
15:54:04|26700.52
15:54:05|26700.52
15:54:06|26700.52
15:54:07|26699.
15:54:09|26698.75
15:54:10|26693.
15:54:11|26694.32
15:54:11|26694.32
15:54:13|26694.32
15:54:13|26694.57
15:54:15|26693.18
15:54:15|26693.18
15:54:16|26693.18
15:54:18|26693.18
15:54:18|26693.81
15:54:20|26694.48
15:54:20|26692.67
15:54:22|26692.67
15:54:23|26692.27
15:54:24|26695.05
15:54:25|26695.
15:54:26|26693.01
15:54:26|26692.24
15:54:28|26692.24
15:54:30|26691.12
15:54:31|26690.
15:54:31|26690.
15:54:32|26689.
15:54:33|26689.46
15:54:34|26689.47
15:54:36|26690.8
15:54:37|26690.8
15:54:37|26690.8
15:54:39|26690.8
15:54:39|26691.88
15:54:40|26694.91
15:54:41|26695.26
15:54:42|26695.38
15:54:44|26700.41
15:54:45|26699.34
15:54:46|26697.71
15:54:47|26697.71
15:54:48|26697.71
15:54:49|26699.46
15:54:50|26698.07
15:54:51|26698.07
15:54:52|26699.49
15:54:53|26698.13
15:54:54|26698.29
15:54:55|26698.29
15:54:56|26697.21
15:54:57|26697.21
15:54:58|26697.21
15:54:59|26697.21
15:55:00|26698.28
15:55:01|26700.35
15:55:02|26698.31
15:55:03|26698.31
15:55:04|26692.98
15:55:05|26692.46
15:55:06|26693.99
15:55:07|26691.24
15:55:08|26693.91
15:55:09|26693.98
15:55:10|26693.13
15:55:11|26693.47
15:55:12|26693.47
15:55:13|26690.06
15:55:14|26688.81
15:55:15|26688.81
15:55:16|26688.81
15:55:17|26692.99
15:55:18|26690.83
15:55:19|26694.23
15:55:20|26690.
15:55:21|26690.
15:55:22|26690.16
15:55:23|26690.16
15:55:24|26689.43
15:55:25|26689.43
15:55:26|26689.05
15:55:27|26691.7
15:55:28|26691.7
15:55:29|26690.17
15:55:30|26688.01
15:55:31|26687.5
15:55:32|26690.
15:55:33|26690.
15:55:34|26688.
15:55:35|26687.5
15:55:36|26687.5
15:55:37|26687.5
15:55:38|26685.01
15:55:39|26688.08
15:55:40|26685.01
15:55:41|26685.03
15:55:42|26685.
15:55:43|26686.25
15:55:44|26683.99
15:55:45|26691.38
15:55:47|26694.
15:55:47|26696.34
15:55:48|26696.2
15:55:49|26696.2
15:55:51|26695.07
15:55:51|26694.95
15:55:53|26694.95
15:55:53|26694.95
15:55:54|26694.49
15:55:56|26694.49
15:55:57|26696.15
15:55:58|26696.26
15:55:59|26696.26
15:56:00|26696.25
15:56:01|26697.56
15:56:01|26696.84
15:56:02|26696.77
15:56:04|26695.12
15:56:05|26695.1
15:56:05|26695.1
15:56:07|26697.
15:56:08|26697.
15:56:09|26698.6
15:56:10|26697.87
15:56:11|26697.87
15:56:12|26697.85
15:56:13|26696.41
15:56:13|26695.94
15:56:15|26695.22
15:56:16|26695.16
15:56:17|26695.21
15:56:18|26695.21
15:56:18|26697.65
15:56:19|26697.65
15:56:21|26697.88
15:56:22|26695.09
15:56:23|26695.09
15:56:24|26695.09
15:56:25|26695.09
15:56:26|26697.74
15:56:26|26697.74
15:56:28|26697.74
15:56:29|26697.74
15:56:29|26696.
15:56:31|26696.
15:56:31|26696.
15:56:33|26696.
15:56:33|26696.
15:56:34|26696.
15:56:36|26696.
15:56:37|26695.54
15:56:37|26689.5
15:56:39|26691.72
15:56:40|26687.
15:56:40|26687.77
15:56:42|26687.51
15:56:43|26683.
15:56:43|26683.
15:56:45|26684.97
15:56:45|26684.63
15:56:47|26684.42
15:56:48|26684.42
15:56:49|26678.59
15:56:50|26678.09
15:56:51|26678.
15:56:52|26678.
15:56:53|26676.
15:56:54|26675.67
15:56:55|26674.39
15:56:56|26675.59
15:56:57|26675.99
15:56:58|26674.15
15:56:59|26672.59
15:57:00|26672.87
15:57:01|26685.
15:57:02|26689.2
15:57:03|26685.01
15:57:04|26682.57
15:57:05|26685.38
15:57:06|26685.03
15:57:07|26685.07
15:57:08|26685.08
15:57:09|26682.
15:57:10|26684.98
15:57:11|26685.08
15:57:12|26682.22
15:57:13|26683.75
15:57:15|26683.78
15:57:15|26682.86
15:57:16|26683.77
15:57:17|26683.78
15:57:18|26683.78
15:57:19|26683.78
15:57:20|26683.78
15:57:21|26683.78
15:57:22|26683.78
15:57:23|26683.78
15:57:24|26686.89
15:57:25|26686.89
15:57:26|26686.49
15:57:27|26687.24
15:57:28|26690.08
15:57:29|26688.95
15:57:30|26688.95
15:57:31|26688.95
15:57:32|26688.82
15:57:33|26687.71
15:57:35|26689.64
15:57:35|26687.71
15:57:36|26687.71
15:57:37|26687.71
15:57:38|26688.7
15:57:39|26687.71
15:57:40|26688.7
15:57:41|26688.7
15:57:42|26688.7
15:57:43|26688.7
15:57:44|26688.
15:57:46|26694.86
15:57:46|26694.9
15:57:48|26690.96
15:57:49|26690.96
15:57:50|26690.71
15:57:52|26690.71
15:57:52|26692.47
15:57:53|26692.53
15:57:54|26693.34
15:57:55|26693.34
15:57:56|26693.01
15:57:57|26693.01
15:57:58|26693.01
15:57:59|26693.01
15:58:00|26691.58
15:58:01|26691.42
15:58:02|26691.42
15:58:03|26691.42
15:58:04|26692.18
15:58:05|26691.12
15:58:06|26691.12
15:58:08|26692.42
15:58:08|26692.42
15:58:09|26692.42
15:58:10|26692.42
15:58:11|26693.64
15:58:12|26693.64
15:58:13|26692.
15:58:14|26692.77
15:58:15|26694.5
15:58:16|26692.44
15:58:18|26692.44
15:58:18|26692.44
15:58:19|26693.46
15:58:20|26693.46
15:58:21|26691.83
15:58:22|26694.
15:58:23|26691.83
15:58:24|26691.83
15:58:25|26691.83
15:58:26|26691.83
15:58:27|26692.05
15:58:28|26687.69
15:58:29|26689.16
15:58:30|26690.09
15:58:31|26689.24
15:58:32|26689.24
15:58:33|26689.77
15:58:34|26689.19
15:58:35|26689.19
15:58:36|26690.48
15:58:37|26690.48
15:58:39|26691.99
15:58:39|26690.58
15:58:40|26690.87
15:58:41|26690.21
15:58:42|26690.21
15:58:43|26690.91
15:58:44|26690.96
15:58:45|26692.33
15:58:46|26692.33
15:58:47|26692.33
15:58:49|26692.33
15:58:50|26692.33
15:58:51|26692.33
15:58:51|26692.33
15:58:53|26690.04
15:58:53|26686.66
15:58:55|26686.66
15:58:56|26686.66
15:58:57|26686.6
15:58:58|26688.36
15:58:59|26688.36
15:58:59|26685.87
15:59:01|26688.02
15:59:02|26689.62
15:59:03|26689.62
15:59:04|26686.38
15:59:04|26686.38
15:59:06|26686.38
15:59:07|26688.51
15:59:08|26689.25
15:59:09|26689.02
15:59:10|26689.02
15:59:11|26689.02
15:59:12|26689.36
15:59:13|26689.41
15:59:14|26689.4
15:59:15|26689.39
15:59:16|26686.32
15:59:17|26686.32
15:59:18|26688.3
15:59:19|26686.75
15:59:20|26689.41
15:59:21|26689.41
15:59:22|26687.09
15:59:23|26687.09
15:59:24|26687.09
15:59:25|26687.09
15:59:26|26689.41
15:59:27|26688.31
15:59:28|26689.41
15:59:29|26689.42
15:59:30|26686.18
15:59:31|26686.18
15:59:32|26686.55
15:59:33|26685.38
15:59:34|26685.86
15:59:35|26686.52
15:59:36|26688.
15:59:37|26690.19
15:59:38|26688.25
15:59:39|26688.27
15:59:40|26688.27
15:59:41|26691.4
15:59:42|26697.9
15:59:43|26698.
15:59:44|26697.7
15:59:45|26696.95
15:59:46|26697.88
15:59:47|26697.88
15:59:48|26697.88
15:59:49|26697.88
15:59:51|26695.36
15:59:51|26698.23
15:59:53|26698.62
15:59:54|26698.62
15:59:55|26698.62
15:59:56|26698.92
15:59:56|26698.92
15:59:58|26698.92
15:59:59|26703.52
16:00:00|26703.92
16:00:01|26702.65
16:00:02|26703.47
16:00:03|26701.35
16:00:04|26701.9
16:00:05|26701.
16:00:06|26706.34
16:00:06|26714.8
16:00:08|26715.72
16:00:09|26700.62
16:00:10|26703.22
16:00:11|26698.51
16:00:12|26700.01
16:00:13|26700.58
16:00:14|26697.46
16:00:15|26697.87
16:00:16|26699.23
16:00:16|26699.03
16:00:18|26701.88
16:00:19|26706.69
16:00:20|26704.9
16:00:21|26706.74
16:00:22|26710.
16:00:22|26710.67
16:00:23|26712.
16:00:25|26710.01
16:00:26|26709.
16:00:26|26708.33
16:00:28|26708.33
16:00:28|26711.39
16:00:30|26711.97
16:00:31|26710.43
16:00:31|26709.16
16:00:33|26709.75
16:00:34|26706.95
16:00:34|26707.96
16:00:36|26706.34
16:00:36|26705.43
16:00:37|26701.
16:00:38|26698.99
16:00:40|26696.89
16:00:40|26701.99
16:00:41|26701.38
16:00:43|26699.5
16:00:44|26703.5
16:00:45|26697.88
16:00:46|26700.
16:00:47|26700.
16:00:47|26697.9
16:00:49|26697.17
16:00:49|26694.05
16:00:51|26700.38
16:00:52|26699.37
16:00:53|26699.72
16:00:54|26694.85
16:00:55|26699.
16:00:56|26698.46
16:00:57|26702.48
16:00:58|26703.68
16:00:59|26703.68
16:01:00|26700.24
16:01:01|26701.12
16:01:02|26700.24
16:01:03|26699.3
16:01:04|26701.01
16:01:05|26701.01
16:01:06|26697.97
16:01:07|26696.99
16:01:08|26697.9
16:01:09|26698.84
16:01:10|26694.41
16:01:11|26696.81
16:01:12|26696.07
16:01:13|26698.94
16:01:15|26700.71
16:01:15|26699.32
16:01:16|26699.32
16:01:17|26702.13
16:01:18|26702.13
16:01:19|26702.1
16:01:20|26702.1
16:01:21|26702.1
16:01:22|26705.
16:01:23|26705.55
16:01:24|26706.74
16:01:25|26705.44
16:01:26|26708.
16:01:27|26707.21
16:01:28|26710.17
16:01:29|26712.11
16:01:30|26709.73
16:01:31|26711.97
16:01:32|26713.52
16:01:33|26713.74
16:01:34|26711.5
16:01:35|26711.5
16:01:36|26714.15
16:01:37|26714.15
16:01:38|26710.46
16:01:39|26710.49
16:01:40|26710.49
16:01:41|26710.76
16:01:42|26710.76
16:01:43|26710.76
16:01:44|26710.44
16:01:45|26708.31
16:01:46|26709.3
16:01:47|26712.73
16:01:48|26711.16
16:01:49|26716.03
16:01:50|26716.03
16:01:52|26716.03
16:01:53|26714.01
16:01:54|26714.02
16:01:55|26714.02
16:01:57|26715.98
16:01:57|26715.98
16:01:58|26718.
16:01:59|26715.27
16:02:01|26714.94
16:02:01|26712.09
16:02:03|26714.38
16:02:04|26714.38
16:02:05|26715.
16:02:06|26715.98
16:02:07|26712.5
16:02:08|26712.52
16:02:09|26712.52
16:02:09|26716.03
16:02:11|26716.4
16:02:12|26716.4
16:02:13|26716.59
16:02:14|26716.59
16:02:14|26716.59
16:02:16|26717.67
16:02:17|26719.69
16:02:18|26719.14
16:02:18|26717.79
16:02:20|26713.2
16:02:21|26715.01
16:02:23|26714.98
16:02:23|26714.99
16:02:24|26716.75
16:02:25|26715.
16:02:26|26717.62
16:02:27|26716.67
16:02:28|26714.84
16:02:29|26714.84
16:02:30|26717.36
16:02:31|26716.66
16:02:32|26718.13
16:02:33|26716.77
16:02:34|26718.13
16:02:35|26718.13
16:02:36|26716.2
16:02:37|26716.2
16:02:38|26718.13
16:02:39|26714.84
16:02:40|26714.84
16:02:41|26717.61
16:02:42|26716.7
16:02:43|26716.7
16:02:44|26718.13
16:02:45|26716.02
16:02:47|26716.02
16:02:47|26720.38
16:02:48|26720.38
16:02:49|26720.38
16:02:50|26720.38
16:02:51|26723.32
16:02:53|26722.17
16:02:54|26726.08
16:02:55|26720.14
16:02:57|26714.76
16:02:57|26713.96
16:02:59|26713.96
16:02:59|26713.9
16:03:00|26715.
16:03:02|26709.23
16:03:02|26707.3
16:03:04|26707.31
16:03:04|26708.56
16:03:06|26710.
16:03:06|26710.51
16:03:07|26707.34
16:03:09|26707.34
16:03:09|26707.34
16:03:11|26707.34
16:03:11|26712.89
16:03:13|26712.89
16:03:13|26711.67
16:03:15|26712.
16:03:15|26715.71
16:03:16|26715.71
16:03:17|26715.8
16:03:18|26716.9
16:03:19|26716.9
16:03:21|26716.9
16:03:22|26716.17
16:03:22|26716.2
16:03:23|26716.
16:03:24|26715.92
16:03:25|26715.92
16:03:27|26715.92
16:03:27|26713.69
16:03:28|26719.51
16:03:29|26722.21
16:03:30|26720.05
16:03:32|26723.14
16:03:32|26722.01
16:03:34|26726.08
16:03:35|26723.
16:03:36|26723.55
16:03:37|26725.45
16:03:37|26727.66
16:03:39|26726.62
16:03:39|26726.62
16:03:41|26726.46
16:03:41|26724.53
16:03:43|26723.72
16:03:44|26723.72
16:03:44|26723.8
16:03:46|26723.8
16:03:46|26723.8
16:03:48|26723.8
16:03:48|26726.05
16:03:49|26725.77
16:03:50|26724.08
16:03:52|26728.9
16:03:53|26729.23
16:03:54|26731.62
16:03:55|26727.75
16:03:56|26727.75
16:03:57|26727.75
16:03:59|26729.22
16:04:00|26730.97
16:04:01|26731.89
16:04:02|26728.25
16:04:03|26732.34
16:04:03|26731.57
16:04:05|26731.57
16:04:05|26730.49
16:04:07|26724.96
16:04:08|26728.59
16:04:09|26727.75
16:04:10|26725.
16:04:11|26725.
16:04:12|26723.9
16:04:13|26725.
16:04:14|26727.51
16:04:15|26728.68
16:04:15|26727.13
16:04:17|26725.18
16:04:18|26725.18
16:04:19|26727.39
16:04:20|26725.13
16:04:21|26725.13
16:04:22|26728.37
16:04:22|26727.29
16:04:23|26727.23
16:04:25|26728.16
16:04:26|26728.16
16:04:27|26728.16
16:04:28|26727.13
16:04:28|26728.37
16:04:29|26728.86
16:04:31|26728.86
16:04:31|26728.86
16:04:33|26728.86
16:04:33|26728.86
16:04:35|26729.13
16:04:36|26727.55
16:04:37|26730.04
16:04:38|26733.85
16:04:39|26740.
16:04:39|26738.
16:04:40|26740.97
16:04:42|26738.
16:04:43|26738.
16:04:43|26735.97
16:04:45|26735.67
16:04:46|26740.18
16:04:47|26738.12
16:04:47|26740.08
16:04:49|26740.08
16:04:50|26737.37
16:04:51|26738.6
16:04:51|26738.6
16:04:53|26738.6
16:04:54|26738.6
16:04:54|26738.51
16:04:55|26739.3
16:04:57|26739.3
16:04:58|26739.3
16:04:58|26739.3
16:05:00|26731.16
16:05:00|26727.94
16:05:02|26730.45
16:05:03|26729.79
16:05:03|26731.62
16:05:04|26731.86
16:05:06|26729.96
16:05:07|26729.45
16:05:07|26727.71
16:05:09|26729.87
16:05:10|26729.87
16:05:11|26731.36
16:05:12|26733.01
16:05:13|26732.99
16:05:13|26730.04
16:05:15|26731.15
16:05:16|26731.15
16:05:17|26728.68
16:05:18|26728.68
16:05:19|26730.98
16:05:19|26728.
16:05:21|26727.26
16:05:22|26729.99
16:05:23|26728.1
16:05:24|26726.24
16:05:24|26725.85
16:05:26|26726.24
16:05:27|26726.
16:05:27|26725.
16:05:28|26724.57
16:05:29|26724.
16:05:31|26724.69
16:05:32|26727.63
16:05:33|26724.
16:05:33|26724.
16:05:35|26729.
16:05:36|26729.
16:05:37|26729.65
16:05:37|26725.16
16:05:39|26724.76
16:05:40|26723.83
16:05:40|26723.27
16:05:42|26723.83
16:05:42|26723.26
16:05:43|26716.
16:05:45|26716.05
16:05:46|26716.
16:05:46|26712.93
16:05:50|26713.54
16:05:50|26713.3
16:05:51|26710.52
16:05:53|26710.52
16:05:54|26711.8
16:05:54|26710.66
16:05:55|26710.55
16:05:56|26710.55
16:05:58|26711.49
16:05:58|26711.49
16:05:59|26708.82
16:06:00|26708.82
16:06:01|26708.82
16:06:02|26708.82
16:06:03|26708.54
16:06:04|26709.7
16:06:06|26707.78
16:06:06|26707.78
16:06:08|26707.66
16:06:11|26708.17
16:06:11|26709.24
16:06:12|26709.24
16:06:13|26707.78
16:06:14|26707.73
16:06:15|26707.32
16:06:16|26703.16
16:06:17|26699.99
16:06:19|26699.64
16:06:19|26695.81
16:06:21|26699.21
16:06:21|26699.89
16:06:23|26699.07
16:06:24|26697.26
16:06:25|26694.66
16:06:25|26693.33
16:06:26|26694.84
16:06:27|26691.38
16:06:28|26693.23
16:06:29|26694.8
16:06:30|26688.
16:06:31|26687.97
16:06:33|26685.08
16:06:33|26687.98
16:06:35|26687.61
16:06:36|26686.01
16:06:37|26688.98
16:06:37|26685.93
16:06:39|26687.76
16:06:40|26684.42
16:06:40|26685.32
16:06:41|26684.88
16:06:42|26684.88
16:06:43|26682.5
16:06:45|26685.62
16:06:45|26685.62
16:06:47|26685.58
16:06:47|26686.6
16:06:49|26683.35
16:06:50|26685.93
16:06:50|26685.89
16:06:51|26685.89
16:06:52|26685.89
16:06:53|26681.71
16:06:54|26680.41
16:06:56|26676.29
16:06:56|26676.33
16:06:57|26676.33
16:06:58|26676.01
16:07:00|26676.1
16:07:01|26674.
16:07:02|26676.49
16:07:03|26674.
16:07:04|26675.69
16:07:05|26673.29
16:07:06|26673.29
16:07:07|26672.5
16:07:08|26675.99
16:07:09|26675.99
16:07:10|26675.99
16:07:11|26675.99
16:07:12|26673.25
16:07:13|26670.
16:07:14|26670.
16:07:15|26670.
16:07:16|26670.
16:07:17|26672.37
16:07:18|26675.64
16:07:19|26673.82
16:07:20|26672.74
16:07:21|26673.82
16:07:22|26671.21
16:07:23|26670.42
16:07:24|26672.08
16:07:25|26670.88
16:07:26|26670.69
16:07:27|26672.05
16:07:28|26669.13
16:07:29|26667.
16:07:30|26667.
16:07:31|26666.
16:07:32|26664.04
16:07:33|26666.12
16:07:34|26664.
16:07:35|26665.77
16:07:36|26663.04
16:07:37|26662.4
16:07:38|26664.83
16:07:39|26664.3
16:07:40|26662.17
16:07:42|26662.55
16:07:42|26662.54
16:07:43|26662.54
16:07:44|26662.54
16:07:45|26662.54
16:07:47|26657.34
16:07:47|26656.42
16:07:49|26656.
16:07:50|26659.85
16:07:50|26658.
16:07:51|26657.25
16:07:52|26657.74
16:07:53|26657.74
16:07:54|26656.71
16:07:55|26657.25
16:07:56|26653.47
16:07:57|26654.89
16:07:59|26655.57
16:08:00|26655.57
16:08:01|26658.74
16:08:02|26655.59
16:08:03|26663.06
16:08:04|26663.01
16:08:05|26665.86
16:08:06|26665.86
16:08:07|26661.39
16:08:08|26661.39
16:08:09|26661.44
16:08:10|26661.44
16:08:11|26661.2
16:08:12|26661.12
16:08:13|26656.15
16:08:14|26655.3
16:08:15|26657.99
16:08:16|26656.6
16:08:17|26659.26
16:08:18|26661.22
16:08:19|26660.87
16:08:20|26667.93
16:08:21|26668.52
16:08:22|26668.04
16:08:23|26669.68
16:08:24|26668.
16:08:25|26667.39
16:08:26|26669.28
16:08:28|26670.47
16:08:28|26670.47
16:08:29|26670.6
16:08:30|26671.13
16:08:31|26671.13
16:08:32|26669.78
16:08:33|26668.07
16:08:34|26669.88
16:08:35|26666.66
16:08:36|26666.46
16:08:37|26669.
16:08:38|26666.89
16:08:39|26669.95
16:08:40|26669.21
16:08:41|26666.07
16:08:42|26667.47
16:08:43|26666.35
16:08:44|26666.35
16:08:45|26666.35
16:08:46|26666.35
16:08:47|26664.11
16:08:48|26663.01
16:08:49|26665.78
16:08:50|26662.43
16:08:52|26662.08
16:08:52|26662.08
16:08:54|26662.08
16:08:55|26662.08
16:08:55|26662.2
16:08:56|26662.08
16:08:57|26662.08
16:08:59|26663.9
16:09:01|26661.
16:09:01|26666.
16:09:03|26666.08
16:09:04|26666.05
16:09:05|26667.26
16:09:05|26668.68
16:09:06|26671.25
16:09:08|26670.
16:09:08|26671.17
16:09:10|26666.09
16:09:11|26665.65
16:09:12|26666.42
16:09:12|26666.28
16:09:14|26666.22
16:09:15|26667.99
16:09:16|26667.99
16:09:16|26670.68
16:09:18|26670.68
16:09:19|26670.37
16:09:20|26670.37
16:09:21|26670.07
16:09:22|26666.88
16:09:23|26666.88
16:09:24|26667.31
16:09:25|26667.31
16:09:26|26667.31
16:09:27|26667.31
16:09:28|26667.31
16:09:29|26667.31
16:09:30|26667.31
16:09:31|26667.31
16:09:32|26667.31
16:09:33|26667.33
16:09:34|26667.33
16:09:35|26672.28
16:09:36|26672.28
16:09:37|26671.25
16:09:38|26670.28
16:09:39|26670.35
16:09:40|26670.35
16:09:41|26670.35
16:09:42|26666.77
16:09:43|26666.88
16:09:44|26666.13
16:09:45|26666.13
16:09:46|26666.03
16:09:47|26666.02
16:09:48|26666.02
16:09:49|26666.02
16:09:50|26666.02
16:09:51|26665.58
16:09:52|26665.58
16:09:53|26665.58
16:09:54|26666.68
16:09:55|26666.68
16:09:56|26666.02
16:09:57|26667.
16:09:58|26667.
16:09:59|26667.
16:10:00|26667.93
16:10:01|26667.93
16:10:03|26666.91
16:10:03|26667.66
16:10:04|26667.22
16:10:05|26665.58
16:10:06|26667.88
16:10:07|26667.86
16:10:08|26665.
16:10:10|26667.74
16:10:10|26660.92
16:10:11|26660.1
16:10:12|26660.68
16:10:13|26659.99
16:10:15|26660.
16:10:16|26657.74
16:10:17|26657.78
16:10:18|26657.72
16:10:18|26657.72
16:10:20|26657.71
16:10:21|26661.66
16:10:22|26660.05
16:10:23|26656.95
16:10:24|26656.95
16:10:25|26656.58
16:10:26|26655.78
16:10:27|26657.67
16:10:27|26658.
16:10:29|26658.
16:10:30|26657.67
16:10:31|26657.67
16:10:32|26657.67
16:10:33|26657.67
16:10:34|26656.31
16:10:35|26656.81
16:10:36|26655.58
16:10:36|26657.94
16:10:38|26658.01
16:10:39|26658.01
16:10:40|26655.58
16:10:41|26655.68
16:10:41|26655.72
16:10:43|26655.72
16:10:44|26655.72
16:10:44|26655.72
16:10:46|26658.74
16:10:47|26655.61
16:10:47|26655.61
16:10:49|26657.68
16:10:50|26652.78
16:10:50|26650.58
16:10:52|26647.
16:10:53|26647.52
16:10:54|26647.74
16:10:54|26649.16
16:10:56|26647.93
16:10:56|26646.
16:10:58|26645.37
16:10:58|26646.73
16:11:00|26647.93
16:11:01|26650.93
16:11:02|26650.89
16:11:03|26649.95
16:11:04|26661.77
16:11:05|26662.34
16:11:06|26657.5
16:11:07|26661.21
16:11:08|26658.87
16:11:09|26658.77
16:11:10|26657.06
16:11:11|26661.38
16:11:12|26660.
16:11:13|26660.
16:11:14|26660.
16:11:15|26661.04
16:11:16|26661.04
16:11:17|26659.15
16:11:18|26659.15
16:11:19|26658.56
16:11:20|26659.95
16:11:21|26659.95
16:11:22|26658.61
16:11:23|26658.56
16:11:24|26658.56
16:11:25|26658.56
16:11:26|26658.56
16:11:27|26658.56
16:11:28|26658.56
16:11:29|26658.56
16:11:30|26658.56
16:11:31|26658.56
16:11:32|26658.14
16:11:33|26655.71
16:11:34|26650.57
16:11:35|26651.48
16:11:36|26654.23
16:11:37|26654.24
16:11:38|26654.24
16:11:39|26649.
16:11:40|26649.
16:11:41|26649.
16:11:42|26648.01
16:11:43|26648.01
16:11:44|26648.67
16:11:45|26649.
16:11:46|26648.86
16:11:47|26648.08
16:11:48|26646.74
16:11:49|26648.82
16:11:50|26648.78
16:11:51|26648.78
16:11:52|26649.
16:11:53|26649.93
16:11:54|26649.93
16:11:55|26651.16
16:11:56|26646.74
16:11:57|26644.3
16:11:58|26646.04
16:11:59|26647.54
16:12:00|26647.
16:12:01|26646.7
16:12:03|26653.6
16:12:04|26655.98
16:12:04|26650.99
16:12:06|26650.36
16:12:07|26652.82
16:12:08|26645.34
16:12:08|26644.94
16:12:10|26644.94
16:12:11|26645.48
16:12:12|26645.4
16:12:13|26645.34
16:12:14|26647.84
16:12:15|26645.43
16:12:16|26644.95
16:12:17|26644.95
16:12:18|26644.95
16:12:19|26647.67
16:12:20|26645.4
16:12:21|26645.4
16:12:22|26652.71
16:12:23|26649.3
16:12:24|26649.3
16:12:25|26649.08
16:12:26|26649.3
16:12:27|26647.91
16:12:28|26648.81
16:12:29|26649.14
16:12:30|26649.14
16:12:31|26648.01
16:12:32|26648.01
16:12:33|26648.01
16:12:34|26647.13
16:12:35|26645.84
16:12:36|26647.89
16:12:37|26645.57
16:12:38|26645.38
16:12:39|26645.38
16:12:40|26645.75
16:12:41|26645.75
16:12:42|26642.38
16:12:43|26642.38
16:12:44|26643.45
16:12:45|26645.5
16:12:46|26648.
16:12:47|26648.
16:12:48|26648.
16:12:49|26647.35
16:12:50|26645.78
16:12:51|26645.78
16:12:52|26647.35
16:12:53|26649.
16:12:54|26647.23
16:12:55|26650.54
16:12:56|26650.54
16:12:57|26648.14
16:12:58|26647.24
16:12:59|26646.02
16:13:00|26646.02
16:13:01|26646.03
16:13:02|26652.97
16:13:03|26650.65
16:13:04|26651.
16:13:05|26650.7
16:13:06|26649.
16:13:07|26650.75
16:13:08|26649.36
16:13:09|26649.36
16:13:10|26649.36
16:13:11|26649.36
16:13:12|26649.36
16:13:13|26651.69
16:13:14|26651.69
16:13:15|26651.69
16:13:16|26652.76
16:13:17|26650.06
16:13:18|26649.97
16:13:19|26649.97
16:13:20|26649.97
16:13:22|26649.97
16:13:23|26650.75
16:13:23|26650.75
16:13:24|26648.23
16:13:26|26647.99
16:13:26|26647.99
16:13:27|26645.4
16:13:29|26648.87
16:13:29|26645.52
16:13:30|26646.47
16:13:31|26646.47
16:13:32|26649.36
16:13:34|26647.42
16:13:35|26647.42
16:13:36|26650.44
16:13:37|26650.44
16:13:38|26650.44
16:13:38|26651.35
16:13:39|26648.23
16:13:40|26647.54
16:13:42|26647.67
16:13:42|26650.
16:13:43|26647.57
16:13:44|26647.57
16:13:46|26647.46
16:13:47|26647.46
16:13:47|26647.46
16:13:49|26647.46
16:13:49|26647.46
16:13:51|26646.86
16:13:51|26646.86
16:13:53|26647.28
16:13:53|26647.28
16:13:54|26647.28
16:13:56|26646.31
16:13:57|26645.
16:13:57|26647.16
16:13:58|26645.52
16:13:59|26645.51
16:14:00|26646.1
16:14:01|26646.22
16:14:02|26646.49
16:14:04|26646.49
16:14:05|26646.49
16:14:06|26646.49
16:14:07|26646.62
16:14:08|26651.82
16:14:09|26647.8
16:14:10|26649.56
16:14:11|26649.56
16:14:12|26649.79
16:14:13|26649.79
16:14:14|26649.79
16:14:15|26649.79
16:14:16|26649.79
16:14:17|26649.79
16:14:18|26649.79
16:14:19|26649.79
16:14:20|26647.15
16:14:21|26647.15
16:14:22|26647.15
16:14:23|26647.11
16:14:24|26644.77
16:14:25|26642.27
16:14:26|26640.22
16:14:27|26641.84
16:14:28|26640.22
16:14:29|26640.22
16:14:30|26640.22
16:14:31|26640.22
16:14:32|26641.07
16:14:33|26641.86
16:14:34|26641.85
16:14:35|26640.01
16:14:36|26641.89
16:14:37|26642.86
16:14:38|26643.16
16:14:39|26654.89
16:14:40|26651.1
16:14:42|26648.82
16:14:42|26650.62
16:14:43|26652.32
16:14:44|26654.19
16:14:45|26651.
16:14:46|26650.54
16:14:47|26650.54
16:14:48|26653.93
16:14:49|26653.98
16:14:50|26653.98
16:14:51|26656.37
16:14:52|26654.01
16:14:53|26654.01
16:14:54|26652.53
16:14:55|26652.53
16:14:56|26652.53
16:14:58|26654.37
16:14:59|26652.55
16:14:59|26650.41
16:15:00|26648.82
16:15:01|26649.97
16:15:02|26648.
16:15:03|26648.53
16:15:05|26647.12
16:15:06|26649.5
16:15:07|26653.
16:15:08|26653.
16:15:09|26653.
16:15:10|26652.59
16:15:12|26652.59
16:15:12|26652.59
16:15:13|26649.
16:15:14|26649.
16:15:15|26648.82
16:15:16|26648.82
16:15:17|26648.82
16:15:18|26650.18
16:15:20|26650.18
16:15:20|26650.18
16:15:21|26650.18
16:15:22|26650.18
16:15:23|26650.18
16:15:25|26651.94
16:15:25|26651.84
16:15:26|26650.4
16:15:27|26651.54
16:15:28|26653.29
16:15:29|26654.17
16:15:30|26658.87
16:15:31|26661.12
16:15:32|26662.77
16:15:33|26661.69
16:15:34|26660.4
16:15:35|26660.23
16:15:36|26660.23
16:15:37|26664.06
16:15:38|26664.06
16:15:39|26662.36
16:15:40|26663.57
16:15:41|26665.98
16:15:42|26666.29
16:15:43|26663.58
16:15:44|26664.06
16:15:45|26664.06
16:15:46|26668.
16:15:47|26671.62
16:15:48|26669.15
16:15:49|26669.47
16:15:50|26670.
16:15:51|26670.
16:15:52|26670.44
16:15:53|26670.62
16:15:54|26672.96
16:15:55|26672.89
16:15:56|26672.89
16:15:57|26670.04
16:15:59|26673.64
16:15:59|26673.64
16:16:00|26673.64
16:16:01|26674.34
16:16:02|26674.34
16:16:03|26673.88
16:16:04|26673.61
16:16:05|26673.61
16:16:07|26674.34
16:16:08|26674.34
16:16:08|26673.03
16:16:09|26676.51
16:16:10|26678.04
16:16:12|26676.01
16:16:12|26677.28
16:16:13|26677.28
16:16:14|26677.28
16:16:16|26676.
16:16:16|26677.28
16:16:17|26671.55
16:16:19|26671.13
16:16:19|26671.84
16:16:20|26671.92
16:16:21|26671.23
16:16:23|26674.03
16:16:24|26674.03
16:16:24|26674.75
16:16:25|26674.46
16:16:27|26673.85
16:16:27|26673.85
16:16:28|26673.85
16:16:30|26673.85
16:16:30|26673.85
16:16:31|26672.97
16:16:32|26672.97
16:16:33|26667.76
16:16:34|26665.45
16:16:36|26668.9
16:16:37|26668.64
16:16:38|26668.64
16:16:38|26668.64
16:16:39|26668.64
16:16:40|26664.35
16:16:41|26665.95
16:16:43|26665.45
16:16:43|26665.49
16:16:44|26665.49
16:16:45|26664.07
16:16:47|26667.85
16:16:48|26667.85
16:16:48|26666.02
16:16:50|26664.06
16:16:50|26664.99
16:16:51|26663.24
16:16:53|26662.63
16:16:53|26662.63
16:16:54|26663.25
16:16:55|26663.25
16:16:56|26662.31
16:16:57|26661.7
16:16:58|26660.
16:16:59|26660.
16:17:00|26662.9
16:17:01|26661.06
16:17:02|26662.98
16:17:04|26662.98
16:17:04|26661.71
16:17:05|26662.42
16:17:07|26662.97
16:17:08|26665.4
16:17:09|26663.47
16:17:10|26662.01
16:17:11|26662.01
16:17:12|26662.01
16:17:14|26662.02
16:17:14|26662.04
16:17:15|26662.04
16:17:16|26660.
16:17:17|26660.
16:17:18|26660.99
16:17:19|26660.99
16:17:20|26660.9
16:17:21|26659.81
16:17:23|26659.81
16:17:24|26659.81
16:17:25|26659.81
16:17:25|26657.18
16:17:27|26657.18
16:17:27|26657.18
16:17:28|26654.67
16:17:30|26656.05
16:17:30|26656.05
16:17:31|26655.18
16:17:33|26654.19
16:17:34|26653.18
16:17:35|26651.46
16:17:35|26651.46
16:17:36|26654.19
16:17:38|26654.19
16:17:38|26649.23
16:17:39|26651.99
16:17:40|26651.99
16:17:41|26651.99
16:17:43|26651.66
16:17:43|26649.
16:17:45|26647.11
16:17:45|26647.11
16:17:46|26648.48
16:17:48|26648.48
16:17:48|26647.69
16:17:49|26647.66
16:17:50|26650.14
16:17:51|26650.14
16:17:52|26650.12
16:17:53|26650.12
16:17:54|26650.12
16:17:55|26644.6
16:17:56|26646.41
16:17:57|26642.94
16:17:58|26642.94
16:17:59|26644.41
16:18:01|26644.41
16:18:01|26645.46
16:18:03|26646.
16:18:03|26646.
16:18:04|26646.
16:18:05|26646.65
16:18:06|26646.65
16:18:08|26644.65
16:18:09|26644.65
16:18:09|26645.37
16:18:11|26644.01
16:18:12|26644.65
16:18:13|26642.79
16:18:14|26643.54
16:18:14|26642.
16:18:16|26643.29
16:18:17|26642.
16:18:17|26640.7
16:18:19|26640.
16:18:19|26643.
16:18:21|26643.
16:18:22|26642.82
16:18:23|26642.82
16:18:23|26640.95
16:18:25|26642.81
16:18:25|26642.81
16:18:27|26638.
16:18:28|26637.87
16:18:29|26637.87
16:18:30|26638.
16:18:31|26637.87
16:18:31|26638.27
16:18:33|26638.27
16:18:34|26638.27
16:18:35|26637.28
16:18:36|26639.69
16:18:37|26640.99
16:18:38|26638.
16:18:39|26638.39
16:18:39|26637.59
16:18:41|26637.59
16:18:42|26637.32
16:18:43|26639.67
16:18:44|26639.67
16:18:45|26639.67
16:18:46|26639.67
16:18:47|26639.66
16:18:48|26637.26
16:18:49|26639.67
16:18:50|26639.98
16:18:51|26637.64
16:18:52|26640.
16:18:53|26639.97
16:18:54|26639.99
16:18:55|26639.98
16:18:56|26639.98
16:18:57|26639.94
16:18:58|26640.98
16:18:59|26638.
16:19:00|26638.14
16:19:01|26638.77
16:19:02|26639.11
16:19:03|26639.13
16:19:04|26640.21
16:19:05|26646.24
16:19:06|26644.77
16:19:07|26644.73
16:19:08|26644.73
16:19:10|26644.73
16:19:10|26644.52
16:19:12|26644.52
16:19:12|26644.52
16:19:14|26644.52
16:19:15|26642.22
16:19:16|26642.22
16:19:16|26641.02
16:19:18|26641.28
16:19:18|26639.43
16:19:20|26640.48
16:19:20|26639.64
16:19:22|26637.87
16:19:23|26637.87
16:19:24|26637.87
16:19:25|26637.47
16:19:26|26639.12
16:19:27|26636.99
16:19:28|26636.99
16:19:29|26636.99
16:19:30|26636.31
16:19:31|26635.53
16:19:32|26637.37
16:19:33|26637.37
16:19:34|26635.53
16:19:35|26635.22
16:19:36|26635.53
16:19:37|26635.53
16:19:38|26635.53
16:19:39|26632.
16:19:40|26634.38
16:19:41|26632.89
16:19:42|26633.49
16:19:43|26633.32
16:19:44|26635.37
16:19:45|26637.25
16:19:46|26636.78
16:19:47|26636.77
16:19:48|26629.73
16:19:50|26628.4
16:19:50|26626.41
16:19:51|26626.09
16:19:53|26626.06
16:19:53|26628.18
16:19:54|26627.85
16:19:55|26625.65
16:19:57|26628.17
16:19:57|26629.9
16:19:58|26628.48
16:19:59|26629.66
16:20:01|26626.79
16:20:01|26629.26
16:20:03|26630.37
16:20:04|26633.33
16:20:04|26631.47
16:20:05|26631.47
16:20:06|26631.47
16:20:07|26631.99
16:20:08|26632.
16:20:10|26632.
16:20:11|26628.16
16:20:12|26628.88
16:20:13|26628.88
16:20:14|26628.88
16:20:16|26629.95
16:20:16|26629.95
16:20:17|26629.95
16:20:18|26629.09
16:20:19|26629.09
16:20:20|26629.09
16:20:21|26629.09
16:20:22|26629.9
16:20:23|26629.9
16:20:24|26629.64
16:20:25|26629.64
16:20:26|26627.57
16:20:27|26627.51
16:20:28|26626.47
16:20:30|26627.56
16:20:31|26620.85
16:20:31|26621.96
16:20:32|26621.99
16:20:33|26622.7
16:20:34|26622.7
16:20:36|26622.7
16:20:37|26620.21
16:20:37|26622.77
16:20:38|26620.06
16:20:39|26621.91
16:20:40|26613.76
16:20:41|26616.67
16:20:42|26614.
16:20:43|26616.15
16:20:45|26616.9
16:20:45|26614.01
16:20:46|26614.01
16:20:47|26617.15
16:20:48|26616.3
16:20:49|26613.87
16:20:50|26613.87
16:20:51|26616.19
16:20:52|26616.19
16:20:54|26618.
16:20:54|26617.11
16:20:55|26617.74
16:20:57|26621.37
16:20:57|26619.72
16:20:59|26617.04
16:21:00|26616.19
16:21:01|26619.85
16:21:02|26621.68
16:21:03|26622.95
16:21:04|26620.2
16:21:05|26621.22
16:21:06|26622.95
16:21:07|26622.95
16:21:08|26622.95
16:21:09|26622.81
16:21:10|26620.38
16:21:11|26620.38
16:21:13|26620.38
16:21:13|26620.38
16:21:14|26620.38
16:21:15|26620.38
16:21:16|26620.38
16:21:17|26620.38
16:21:18|26620.38
16:21:19|26620.38
16:21:20|26620.38
16:21:21|26620.38
16:21:22|26621.
16:21:24|26621.
16:21:25|26622.81
16:21:26|26622.81
16:21:27|26622.81
16:21:27|26622.81
16:21:29|26622.15
16:21:29|26622.15
16:21:31|26620.9
16:21:32|26621.22
16:21:33|26620.65
16:21:34|26618.23
16:21:35|26616.11
16:21:35|26617.1
16:21:37|26617.1
16:21:38|26616.31
16:21:39|26615.31
16:21:40|26615.91
16:21:41|26615.91
16:21:42|26615.91
16:21:43|26616.18
16:21:44|26613.43
16:21:45|26614.51
16:21:46|26613.
16:21:47|26613.97
16:21:47|26613.97
16:21:49|26614.75
16:21:49|26615.13
16:21:51|26615.13
16:21:52|26615.9
16:21:52|26615.9
16:21:54|26615.34
16:21:55|26615.34
16:21:56|26615.34
16:21:57|26615.34
16:21:57|26615.34
16:21:59|26615.34
16:22:00|26616.5
16:22:01|26616.66
16:22:02|26618.51
16:22:03|26617.95
16:22:04|26618.41
16:22:05|26622.
16:22:06|26620.2
16:22:07|26620.2
16:22:08|26621.76
16:22:09|26621.76
16:22:10|26621.76
16:22:11|26622.22
16:22:12|26620.35
16:22:13|26620.35
16:22:15|26620.35
16:22:16|26620.35
16:22:17|26623.75
16:22:17|26624.85
16:22:18|26624.85
16:22:20|26622.43
16:22:21|26622.43
16:22:22|26623.84
16:22:23|26623.84
16:22:23|26622.43
16:22:25|26622.43
16:22:25|26622.43
16:22:27|26622.43
16:22:28|26620.59
16:22:29|26621.
16:22:30|26621.
16:22:31|26621.66
16:22:32|26622.23
16:22:33|26622.23
16:22:33|26620.21
16:22:35|26620.22
16:22:36|26621.45
16:22:37|26621.46
16:22:38|26620.21
16:22:39|26620.21
16:22:39|26621.46
16:22:41|26621.46
16:22:42|26622.22
16:22:43|26624.07
16:22:44|26620.41
16:22:45|26620.41
16:22:46|26620.64
16:22:47|26621.
16:22:48|26621.
16:22:49|26621.
16:22:50|26621.
16:22:51|26621.
16:22:52|26621.
16:22:53|26621.
16:22:54|26621.
16:22:55|26621.13
16:22:56|26621.13
16:22:57|26621.13
16:22:58|26621.13
16:22:59|26621.13
16:23:00|26621.13
16:23:01|26621.13
16:23:02|26624.08
16:23:03|26624.08
16:23:04|26624.08
16:23:05|26623.76
16:23:06|26623.76
16:23:07|26623.76
16:23:08|26623.76
16:23:09|26626.46
16:23:10|26626.01
16:23:11|26627.85
16:23:12|26627.84
16:23:13|26627.84
16:23:14|26626.37
16:23:15|26626.75
16:23:17|26626.01
16:23:17|26626.01
16:23:18|26630.41
16:23:19|26630.41
16:23:21|26627.86
16:23:22|26628.11
16:23:23|26628.11
16:23:24|26628.11
16:23:24|26632.49
16:23:26|26633.16
16:23:27|26631.27
16:23:28|26630.41
16:23:29|26630.
16:23:30|26630.
16:23:31|26633.34
16:23:31|26631.1
16:23:32|26631.1
16:23:34|26631.61
16:23:35|26630.8
16:23:36|26626.62
16:23:37|26626.53
16:23:38|26626.53
16:23:39|26627.
16:23:39|26629.48
16:23:41|26629.48
16:23:42|26631.18
16:23:43|26631.18
16:23:44|26631.18
16:23:45|26631.18
16:23:46|26631.18
16:23:47|26631.18
16:23:47|26629.88
16:23:48|26630.03
16:23:50|26630.03
16:23:51|26633.89
16:23:52|26633.89
16:23:52|26635.37
16:23:53|26633.95
16:23:55|26634.35
16:23:55|26634.35
16:23:57|26630.71
16:23:58|26630.
16:23:58|26630.79
16:24:00|26629.
16:24:01|26629.51
16:24:01|26628.05
16:24:02|26629.29
16:24:03|26628.17
16:24:05|26629.5
16:24:06|26628.05
16:24:07|26627.73
16:24:08|26628.16
16:24:08|26628.16
16:24:09|26629.02
16:24:11|26629.01
16:24:12|26628.17
16:24:12|26630.
16:24:14|26630.
16:24:15|26630.67
16:24:16|26630.8
16:24:17|26630.
16:24:18|26630.
16:24:19|26630.14
16:24:20|26630.14
16:24:21|26630.14
16:24:22|26632.59
16:24:23|26629.77
16:24:24|26629.9
16:24:25|26628.96
16:24:26|26628.95
16:24:27|26628.95
16:24:28|26628.95
16:24:29|26628.95
16:24:30|26628.95
16:24:31|26629.79
16:24:32|26629.79
16:24:33|26629.79
16:24:34|26629.79
16:24:36|26630.74
16:24:36|26628.96
16:24:37|26628.96
16:24:38|26629.88
16:24:39|26629.88
16:24:40|26630.92
16:24:42|26628.96
16:24:43|26629.81
16:24:43|26628.95
16:24:44|26628.95
16:24:45|26628.95
16:24:46|26628.95
16:24:47|26628.95
16:24:49|26628.95
16:24:49|26628.95
16:24:50|26628.95
16:24:51|26628.95
16:24:53|26628.95
16:24:53|26628.99
16:24:54|26630.29
16:24:55|26633.59
16:24:56|26634.01
16:24:57|26634.01
16:24:58|26634.01
16:24:59|26635.05
16:25:00|26633.61
16:25:01|26627.83
16:25:02|26629.72
16:25:03|26629.72
16:25:04|26629.72
16:25:05|26625.3
16:25:06|26625.93
16:25:07|26625.93
16:25:08|26625.93
16:25:09|26625.93
16:25:10|26625.91
16:25:11|26625.91
16:25:12|26622.26
16:25:13|26622.9
16:25:15|26621.94
16:25:16|26613.02
16:25:17|26616.
16:25:19|26616.1
16:25:19|26616.14
16:25:20|26613.28
16:25:21|26625.74
16:25:22|26625.84
16:25:23|26626.67
16:25:24|26622.38
16:25:25|26622.44
16:25:26|26621.69
16:25:27|26618.27
16:25:28|26619.12
16:25:29|26618.19
16:25:30|26616.1
16:25:31|26615.24
16:25:32|26615.24
16:25:33|26624.07
16:25:34|26622.41
16:25:35|26621.65
16:25:36|26621.65
16:25:37|26621.6
16:25:38|26621.6
16:25:39|26621.6
16:25:40|26621.74
16:25:41|26621.74
16:25:42|26621.74
16:25:43|26622.42
16:25:44|26621.06
16:25:45|26623.33
16:25:46|26623.34
16:25:47|26623.33
16:25:48|26624.43
16:25:49|26624.43
16:25:50|26621.74
16:25:51|26621.74
16:25:52|26621.74
16:25:53|26622.
16:25:54|26622.
16:25:55|26622.
16:25:56|26623.53
16:25:57|26625.07
16:25:58|26623.01
16:25:59|26625.1
16:26:00|26621.76
16:26:01|26623.59
16:26:02|26623.46
16:26:03|26623.46
16:26:04|26623.46
16:26:05|26623.46
16:26:06|26623.46
16:26:07|26621.35
16:26:08|26621.
16:26:09|26619.65
16:26:10|26625.9
16:26:11|26624.4
16:26:12|26624.46
16:26:13|26625.77
16:26:14|26625.77
16:26:16|26622.
16:26:16|26623.41
16:26:17|26622.
16:26:19|26621.45
16:26:19|26622.74
16:26:21|26622.74
16:26:21|26623.06
16:26:22|26623.06
16:26:24|26621.34
16:26:25|26621.34
16:26:26|26622.93
16:26:27|26622.93
16:26:27|26623.08
16:26:28|26623.08
16:26:30|26623.17
16:26:31|26627.8
16:26:31|26627.8
16:26:33|26629.73
16:26:34|26629.73
16:26:35|26629.73
16:26:36|26629.73
16:26:37|26629.73
16:26:37|26628.17
16:26:39|26626.01
16:26:40|26626.01
16:26:41|26624.21
16:26:42|26625.96
16:26:43|26624.61
16:26:44|26624.21
16:26:45|26623.3
16:26:46|26625.64
16:26:47|26624.11
16:26:48|26622.16
16:26:49|26619.59
16:26:50|26619.59
16:26:52|26619.59
16:26:52|26620.95
16:26:53|26620.95
16:26:54|26620.95
16:26:55|26620.95
16:26:56|26622.2
16:26:57|26622.25
16:26:58|26623.76
16:26:59|26622.
16:27:01|26622.
16:27:01|26622.
16:27:02|26622.
16:27:04|26622.
16:27:04|26622.
16:27:05|26623.53
16:27:07|26623.53
16:27:08|26623.76
16:27:09|26623.76
16:27:10|26622.45
16:27:11|26622.45
16:27:12|26625.32
16:27:13|26624.12
16:27:14|26624.12
16:27:15|26625.83
16:27:16|26625.95
16:27:17|26625.62
16:27:18|26625.62
16:27:19|26625.62
16:27:20|26625.62
16:27:21|26626.32
16:27:22|26626.62
16:27:23|26624.61
16:27:24|26624.61
16:27:25|26625.44
16:27:26|26625.44
16:27:27|26627.05
16:27:28|26627.05
16:27:29|26627.05
16:27:30|26627.05
16:27:31|26627.05
16:27:32|26628.88
16:27:33|26628.88
16:27:34|26628.88
16:27:35|26628.88
16:27:36|26628.88
16:27:37|26628.88
16:27:38|26628.88
16:27:39|26626.16
16:27:40|26626.16
16:27:41|26626.16
16:27:42|26626.16
16:27:43|26626.16
16:27:44|26627.05
16:27:45|26628.88
16:27:46|26627.
16:27:47|26628.52
16:27:48|26628.52
16:27:49|26627.
16:27:50|26626.01
16:27:51|26623.47
16:27:52|26623.01
16:27:53|26625.97
16:27:54|26625.97
16:27:55|26625.97
16:27:56|26625.97
16:27:57|26624.95
16:27:58|26627.
16:27:59|26627.
16:28:00|26627.
16:28:01|26627.
16:28:02|26627.82
16:28:03|26627.85
16:28:04|26627.85
16:28:05|26627.85
16:28:06|26627.
16:28:07|26627.
16:28:08|26627.
16:28:09|26626.85
16:28:10|26626.85
16:28:11|26626.85
16:28:12|26626.85
16:28:13|26626.85
16:28:14|26625.5
16:28:15|26624.78
16:28:16|26626.84
16:28:17|26627.35
16:28:19|26627.17
16:28:20|26627.17
16:28:21|26627.1
16:28:22|26627.43
16:28:23|26627.43
16:28:24|26627.43
16:28:25|26627.43
16:28:26|26635.04
16:28:27|26637.01
16:28:27|26637.01
16:28:28|26635.73
16:28:30|26634.
16:28:31|26634.71
16:28:32|26634.35
16:28:33|26634.35
16:28:33|26634.35
16:28:35|26634.
16:28:36|26638.34
16:28:37|26638.34
16:28:38|26639.13
16:28:39|26639.03
16:28:40|26639.03
16:28:41|26639.03
16:28:42|26639.49
16:28:43|26639.49
16:28:44|26640.46
16:28:45|26640.22
16:28:46|26641.42
16:28:47|26640.
16:28:48|26640.
16:28:49|26637.26
16:28:50|26639.1
16:28:51|26639.39
16:28:52|26639.99
16:28:53|26640.62
16:28:54|26640.62
16:28:55|26648.51
16:28:56|26652.
16:28:57|26661.99
16:28:58|26658.4
16:28:59|26658.41
16:29:00|26662.72
16:29:01|26660.68
16:29:02|26658.51
16:29:03|26658.79
16:29:04|26659.21
16:29:05|26659.22
16:29:06|26660.11
16:29:07|26655.71
16:29:08|26651.01
16:29:09|26649.
16:29:10|26650.12
16:29:11|26651.91
16:29:12|26651.98
16:29:13|26658.65
16:29:14|26658.65
16:29:15|26656.
16:29:16|26656.68
16:29:17|26657.33
16:29:18|26655.57
16:29:19|26654.02
16:29:20|26650.
16:29:21|26652.14
16:29:22|26658.9
16:29:24|26658.
16:29:24|26658.25
16:29:25|26657.46
16:29:26|26657.46
16:29:27|26657.46
16:29:28|26658.04
16:29:29|26656.
16:29:30|26654.59
16:29:31|26654.33
16:29:32|26654.25
16:29:33|26654.25
16:29:34|26654.25
16:29:35|26654.25
16:29:36|26654.25
16:29:37|26652.25
16:29:38|26652.25
16:29:39|26653.91
16:29:40|26653.91
16:29:41|26654.
16:29:42|26654.
16:29:43|26654.
16:29:44|26654.
16:29:45|26654.99
16:29:46|26654.99
16:29:47|26652.49
16:29:48|26654.95
16:29:49|26654.95
16:29:51|26654.98
16:29:52|26654.98
16:29:52|26652.82
16:29:53|26653.55
16:29:54|26653.55
16:29:56|26652.32
16:29:57|26655.17
16:29:58|26655.17
16:29:58|26655.18
16:29:59|26655.18
16:30:00|26647.
16:30:02|26650.
16:30:03|26649.5
16:30:03|26648.22
16:30:04|26654.43
16:30:05|26661.56
16:30:06|26659.14
16:30:07|26660.54
16:30:08|26660.99
16:30:09|26660.99
16:30:10|26660.52
16:30:11|26662.74
16:30:13|26662.77
16:30:14|26662.77
16:30:14|26665.98
16:30:15|26659.97
16:30:16|26665.02
16:30:18|26662.02
16:30:18|26664.04
16:30:20|26664.04
16:30:21|26662.78
16:30:22|26662.79
16:30:23|26664.
16:30:24|26659.97
16:30:25|26659.97
16:30:26|26659.18
16:30:27|26657.6
16:30:28|26665.71
16:30:29|26665.36
16:30:30|26664.05
16:30:31|26667.78
16:30:32|26666.86
16:30:33|26666.86
16:30:34|26669.03
16:30:35|26667.56
16:30:36|26667.5
16:30:37|26669.06
16:30:38|26669.06
16:30:39|26664.94
16:30:40|26664.07
16:30:41|26664.07
16:30:42|26664.04
16:30:43|26664.7
16:30:44|26665.71
16:30:45|26665.33
16:30:46|26665.33
16:30:47|26664.06
16:30:48|26666.28
16:30:49|26666.28
16:30:50|26662.93
16:30:51|26661.54
16:30:52|26661.22
16:30:53|26663.99
16:30:54|26666.77
16:30:55|26664.95
16:30:56|26664.95
16:30:57|26664.06
16:30:58|26666.19
16:30:59|26667.73
16:31:00|26667.69
16:31:01|26667.69
16:31:02|26662.
16:31:03|26664.5
16:31:04|26664.84
16:31:05|26666.86
16:31:06|26665.3
16:31:07|26673.24
16:31:08|26671.01
16:31:09|26674.45
16:31:10|26672.51
16:31:11|26675.99
16:31:12|26675.66
16:31:13|26675.07
16:31:14|26675.07
16:31:15|26675.79
16:31:16|26675.32
16:31:17|26674.84
16:31:18|26677.07
16:31:19|26675.45
16:31:20|26677.63
16:31:22|26674.92
16:31:23|26674.92
16:31:24|26674.92
16:31:25|26675.6
16:31:26|26675.59
16:31:27|26674.86
16:31:28|26675.92
16:31:29|26675.92
16:31:30|26676.81
16:31:31|26676.51
16:31:32|26674.85
16:31:33|26675.
16:31:34|26675.
16:31:35|26675.
16:31:36|26675.
16:31:37|26675.
16:31:38|26675.
16:31:39|26675.
16:31:40|26675.
16:31:41|26675.
16:31:42|26675.
16:31:43|26675.
16:31:44|26675.02
16:31:45|26675.02
16:31:46|26675.02
16:31:47|26675.64
16:31:48|26675.64
16:31:49|26675.64
16:31:50|26673.1
16:31:51|26674.41
16:31:53|26672.44
16:31:53|26673.99
16:31:54|26675.7
16:31:55|26674.07
16:31:56|26673.62
16:31:57|26674.06
16:31:58|26671.94
16:31:59|26671.12
16:32:00|26671.12
16:32:01|26671.12
16:32:02|26673.99
16:32:03|26673.38
16:32:04|26673.38
16:32:05|26673.21
16:32:06|26673.21
16:32:07|26673.03
16:32:08|26675.91
16:32:09|26677.27
16:32:10|26675.86
16:32:11|26676.01
16:32:12|26682.4
16:32:13|26682.4
16:32:14|26683.21
16:32:15|26683.23
16:32:16|26681.89
16:32:17|26677.47
16:32:19|26681.43
16:32:19|26681.73
16:32:21|26681.63
16:32:22|26681.53
16:32:23|26679.12
16:32:24|26679.12
16:32:25|26680.79
16:32:25|26681.06
16:32:26|26680.79
16:32:27|26680.79
16:32:29|26679.65
16:32:30|26679.7
16:32:31|26679.7
16:32:32|26679.7
16:32:33|26680.98
16:32:34|26680.98
16:32:34|26680.98
16:32:35|26681.99
16:32:37|26673.78
16:32:38|26673.22
16:32:38|26673.22
16:32:40|26673.22
16:32:40|26673.22
16:32:42|26675.33
16:32:43|26672.98
16:32:44|26672.98
16:32:45|26672.98
16:32:46|26673.26
16:32:47|26675.21
16:32:48|26675.21
16:32:49|26674.75
16:32:50|26674.75
16:32:51|26675.52
16:32:52|26675.52
16:32:53|26672.98
16:32:54|26671.12
16:32:54|26671.12
16:32:56|26671.12
16:32:57|26671.12
16:32:58|26671.12
16:32:59|26668.69
16:32:59|26668.69
16:33:00|26668.69
16:33:02|26668.
16:33:02|26669.12
16:33:03|26669.12
16:33:04|26669.25
16:33:06|26669.25
16:33:07|26669.25
16:33:08|26669.25
16:33:08|26669.25
16:33:10|26667.69
16:33:10|26667.74
16:33:12|26665.
16:33:13|26668.73
16:33:14|26666.33
16:33:14|26666.33
16:33:15|26664.
16:33:16|26664.16
16:33:17|26667.
16:33:18|26667.
16:33:20|26669.62
16:33:21|26667.34
16:33:21|26667.34
16:33:23|26665.46
16:33:24|26665.46
16:33:25|26665.46
16:33:26|26665.56
16:33:28|26665.56
16:33:28|26665.56
16:33:30|26665.56
16:33:30|26665.56
16:33:32|26664.73
16:33:32|26664.73
16:33:33|26664.73
16:33:35|26664.73
16:33:36|26664.73
16:33:36|26665.96
16:33:37|26665.96
16:33:38|26665.96
16:33:39|26665.96
16:33:40|26665.
16:33:42|26663.56
16:33:43|26663.56
16:33:43|26663.76
16:33:44|26663.76
16:33:46|26663.76
16:33:46|26663.76
16:33:47|26663.29
16:33:48|26663.29
16:33:50|26664.52
16:33:50|26660.18
16:33:52|26661.36
16:33:52|26661.29
16:33:53|26661.29
16:33:54|26661.27
16:33:55|26661.27
16:33:56|26659.29
16:33:57|26661.27
16:33:58|26661.27
16:34:00|26661.23
16:34:00|26659.26
16:34:01|26661.48
16:34:02|26657.6
16:34:04|26657.6
16:34:05|26657.6
16:34:05|26657.52
16:34:06|26655.89
16:34:07|26655.89
16:34:08|26657.62
16:34:09|26657.62
16:34:11|26656.
16:34:11|26657.41
16:34:12|26655.44
16:34:14|26655.44
16:34:15|26655.44
16:34:15|26655.44
16:34:16|26655.44
16:34:17|26663.2
16:34:18|26662.
16:34:19|26662.
16:34:21|26662.43
16:34:21|26663.83
16:34:22|26663.82
16:34:24|26661.7
16:34:25|26661.69
16:34:25|26661.69
16:34:27|26663.03
16:34:28|26663.02
16:34:30|26663.02
16:34:30|26663.02
16:34:31|26661.91
16:34:32|26661.91
16:34:33|26661.07
16:34:34|26661.07
16:34:35|26661.07
16:34:36|26661.
16:34:37|26661.
16:34:38|26662.76
16:34:39|26662.76
16:34:40|26662.77
16:34:41|26662.77
16:34:42|26662.77
16:34:43|26662.77
16:34:44|26662.77
16:34:45|26662.77
16:34:46|26662.77
16:34:47|26662.77
16:34:48|26662.77
16:34:49|26661.
16:34:50|26660.42
16:34:51|26660.42
16:34:52|26660.52
16:34:53|26660.52
16:34:54|26660.52
16:34:55|26660.52
16:34:56|26660.52
16:34:57|26660.52
16:34:58|26660.52
16:34:59|26663.03
16:35:00|26663.03
16:35:01|26662.92
16:35:02|26662.92
16:35:03|26662.92
16:35:04|26662.92
16:35:05|26662.92
16:35:06|26663.01
16:35:07|26663.
16:35:08|26663.
16:35:09|26660.54
16:35:10|26660.54
16:35:11|26660.54
16:35:12|26660.54
16:35:13|26660.54
16:35:14|26660.54
16:35:15|26663.01
16:35:16|26663.01
16:35:17|26660.38
16:35:18|26662.59
16:35:19|26662.59
16:35:20|26663.01
16:35:21|26663.01
16:35:22|26663.01
16:35:23|26659.31
16:35:24|26659.28
16:35:25|26659.28
16:35:27|26658.48
16:35:28|26658.48
16:35:28|26658.35
16:35:30|26658.35
16:35:31|26657.01
16:35:32|26657.
16:35:32|26658.83
16:35:34|26656.35
16:35:34|26656.35
16:35:36|26656.06
16:35:37|26656.06
16:35:37|26655.03
16:35:38|26655.03
16:35:40|26655.03
16:35:41|26655.
16:35:42|26655.
16:35:43|26655.
16:35:43|26654.17
16:35:45|26653.96
16:35:46|26650.41
16:35:47|26650.41
16:35:48|26650.41
16:35:49|26650.41
16:35:50|26652.46
16:35:51|26650.48
16:35:52|26650.32
16:35:52|26650.08
16:35:53|26650.
16:35:54|26650.
16:35:56|26650.4
16:35:57|26650.
16:35:58|26650.
16:35:59|26650.
16:36:00|26651.24
16:36:01|26651.03
16:36:02|26651.03
16:36:02|26647.13
16:36:03|26647.35
16:36:04|26647.35
16:36:06|26647.
16:36:07|26646.35
16:36:08|26644.02
16:36:09|26644.12
16:36:10|26642.
16:36:11|26640.08
16:36:12|26639.99
16:36:13|26639.61
16:36:14|26639.61
16:36:15|26639.61
16:36:16|26639.55
16:36:17|26636.48
16:36:18|26638.49
16:36:19|26636.47
16:36:20|26639.85
16:36:21|26639.85
16:36:22|26640.21
16:36:23|26640.21
16:36:24|26639.04
16:36:25|26639.04
16:36:27|26639.04
16:36:28|26640.
16:36:29|26640.
16:36:30|26636.18
16:36:30|26636.18
16:36:32|26634.96
16:36:33|26636.78
16:36:33|26634.86
16:36:35|26634.86
16:36:36|26634.38
16:36:36|26632.51
16:36:38|26631.47
16:36:39|26631.
16:36:40|26629.
16:36:41|26626.45
16:36:42|26629.91
16:36:43|26629.91
16:36:44|26632.57
16:36:45|26631.64
16:36:46|26638.46
16:36:47|26640.28
16:36:49|26640.16
16:36:49|26635.
16:36:50|26635.84
16:36:51|26631.
16:36:52|26634.
16:36:53|26634.
16:36:54|26628.48
16:36:55|26627.32
16:36:56|26625.74
16:36:57|26625.73
16:36:58|26622.5
16:36:59|26622.11
16:37:00|26624.66
16:37:01|26625.47
16:37:02|26624.16
16:37:03|26624.79
16:37:04|26624.02
16:37:05|26624.01
16:37:06|26625.55
16:37:07|26621.
16:37:08|26620.42
16:37:09|26621.41
16:37:10|26621.63
16:37:11|26621.86
16:37:12|26621.86
16:37:13|26621.86
16:37:14|26621.73
16:37:15|26619.49
16:37:16|26618.63
16:37:17|26618.65
16:37:18|26620.93
16:37:19|26617.
16:37:20|26617.
16:37:21|26615.95
16:37:23|26618.87
16:37:24|26618.87
16:37:25|26618.87
16:37:25|26617.19
16:37:26|26617.19
16:37:27|26621.48
16:37:29|26618.24
16:37:31|26620.36
16:37:31|26620.36
16:37:32|26619.68
16:37:33|26616.1
16:37:34|26615.14
16:37:35|26615.14
16:37:36|26619.48
16:37:37|26619.48
16:37:38|26619.48
16:37:39|26616.1
16:37:40|26620.01
16:37:41|26619.2
16:37:42|26619.48
16:37:43|26619.48
16:37:44|26619.48
16:37:45|26619.48
16:37:46|26619.48
16:37:47|26619.48
16:37:48|26618.92
16:37:49|26616.29
16:37:50|26618.92
16:37:51|26618.92
16:37:52|26618.91
16:37:53|26618.92
16:37:54|26618.92
16:37:55|26618.92
16:37:56|26618.92
16:37:57|26618.92
16:37:58|26616.46
16:37:59|26616.1
16:38:00|26616.01
16:38:01|26618.66
16:38:02|26613.21
16:38:03|26610.46
16:38:04|26604.37
16:38:05|26615.41
16:38:06|26611.22
16:38:07|26609.57
16:38:08|26612.1
16:38:09|26609.14
16:38:10|26607.
16:38:11|26607.09
16:38:12|26605.03
16:38:13|26606.14
16:38:14|26604.44
16:38:15|26604.45
16:38:16|26604.63
16:38:18|26605.29
16:38:18|26605.54
16:38:20|26605.54
16:38:20|26603.2
16:38:21|26604.1
16:38:23|26604.62
16:38:23|26601.11
16:38:24|26600.01
16:38:25|26600.01
16:38:26|26600.65
16:38:27|26600.01
16:38:29|26600.01
16:38:29|26601.05
16:38:30|26598.59
16:38:32|26601.05
16:38:33|26602.35
16:38:33|26602.37
16:38:35|26601.07
16:38:36|26601.07
16:38:37|26597.31
16:38:38|26594.
16:38:39|26588.
16:38:40|26581.94
16:38:41|26580.
16:38:42|26582.33
16:38:43|26581.
16:38:44|26580.
16:38:45|26582.29
16:38:46|26583.71
16:38:47|26590.
16:38:48|26590.
16:38:49|26586.04
16:38:50|26591.75
16:38:51|26595.35
16:38:52|26586.1
16:38:53|26587.
16:38:54|26587.
16:38:55|26588.25
16:38:56|26587.74
16:38:57|26585.79
16:38:58|26584.63
16:38:59|26580.08
16:39:00|26583.
16:39:01|26583.1
16:39:02|26588.62
16:39:03|26588.42
16:39:04|26589.78
16:39:05|26589.78
16:39:06|26588.42
16:39:07|26581.03
16:39:08|26582.12
16:39:09|26581.
16:39:10|26581.04
16:39:11|26581.04
16:39:12|26582.56
16:39:13|26582.56
16:39:14|26582.63
16:39:15|26580.11
16:39:16|26580.
16:39:17|26580.19
16:39:18|26580.39
16:39:19|26580.44
16:39:20|26580.9
16:39:21|26580.87
16:39:22|26584.23
16:39:23|26583.83
16:39:24|26580.46
16:39:25|26579.32
16:39:26|26580.79
16:39:27|26578.21
16:39:28|26580.46
16:39:29|26574.52
16:39:30|26571.98
16:39:31|26573.4
16:39:32|26566.27
16:39:33|26567.22
16:39:34|26559.
16:39:35|26567.97
16:39:36|26556.62
16:39:37|26562.
16:39:38|26560.64
16:39:39|26560.71
16:39:40|26559.02
16:39:41|26570.
16:39:42|26566.28
16:39:43|26567.69
16:39:44|26571.17
16:39:45|26572.13
16:39:46|26571.92
16:39:47|26573.35
16:39:48|26573.94
16:39:49|26574.23
16:39:50|26568.55
16:39:51|26567.18
16:39:52|26564.34
16:39:53|26564.02
16:39:54|26564.02
16:39:55|26564.
16:39:56|26564.
16:39:57|26574.63
16:39:58|26578.
16:39:59|26581.24
16:40:00|26580.
16:40:01|26579.99
16:40:02|26577.56
16:40:03|26582.14
16:40:04|26577.7
16:40:05|26581.81
16:40:06|26577.08
16:40:07|26581.
16:40:08|26578.16
16:40:09|26578.16
16:40:10|26578.16
16:40:11|26578.19
16:40:12|26575.69
16:40:13|26570.29
16:40:14|26571.53
16:40:15|26571.92
16:40:16|26573.56
16:40:17|26575.72
16:40:18|26573.51
16:40:19|26573.52
16:40:20|26573.51
16:40:21|26570.92
16:40:22|26568.
16:40:23|26568.07
16:40:24|26569.48
16:40:25|26569.48
16:40:26|26566.45
16:40:27|26566.45
16:40:28|26566.45
16:40:29|26567.99
16:40:31|26569.88
16:40:32|26569.88
16:40:32|26569.88
16:40:34|26569.88
16:40:35|26569.99
16:40:36|26569.87
16:40:37|26570.98
16:40:38|26570.89
16:40:39|26570.89
16:40:40|26570.89
16:40:41|26577.84
16:40:42|26578.6
16:40:43|26580.
16:40:44|26582.26
16:40:45|26574.72
16:40:46|26575.55
16:40:47|26581.
16:40:48|26578.
16:40:49|26578.
16:40:50|26578.
16:40:51|26578.05
16:40:52|26582.26
16:40:53|26577.03
16:40:54|26575.96
16:40:55|26575.17
16:40:56|26575.17
16:40:57|26578.48
16:40:58|26578.48
16:40:59|26578.48
16:41:00|26578.74
16:41:01|26582.26
16:41:02|26584.2
16:41:03|26585.11
16:41:04|26584.82
16:41:05|26586.02
16:41:06|26588.06
16:41:07|26588.17
16:41:08|26588.06
16:41:09|26588.14
16:41:10|26586.96
16:41:11|26586.96
16:41:12|26587.29
16:41:13|26587.29
16:41:14|26587.61
16:41:15|26589.
16:41:16|26591.2
16:41:18|26567.99
16:41:18|26567.91
16:41:20|26569.76
16:41:21|26573.
16:41:21|26583.2
16:41:22|26582.07
16:41:23|26580.23
16:41:24|26580.4
16:41:25|26579.48
16:41:27|26573.
16:41:28|26575.86
16:41:28|26575.06
16:41:29|26572.
16:41:31|26573.56
16:41:32|26573.48
16:41:33|26576.79
16:41:34|26579.65
16:41:35|26576.5
16:41:36|26574.
16:41:37|26574.
16:41:37|26573.06
16:41:38|26574.
16:41:40|26576.
16:41:41|26576.32
16:41:42|26576.32
16:41:43|26579.09
16:41:44|26577.57
16:41:45|26578.46
16:41:46|26582.58
16:41:47|26579.04
16:41:48|26581.54
16:41:49|26578.
16:41:50|26578.
16:41:51|26578.
16:41:52|26578.
16:41:53|26578.
16:41:54|26577.
16:41:55|26576.
16:41:56|26576.
16:41:57|26576.
16:41:58|26576.
16:41:59|26576.
16:42:00|26576.
16:42:01|26576.
16:42:02|26578.64
16:42:03|26578.99
16:42:04|26582.76
16:42:05|26582.76
16:42:06|26583.99
16:42:07|26581.01
16:42:08|26585.
16:42:09|26586.
16:42:10|26586.02
16:42:11|26587.4
16:42:12|26592.
16:42:13|26592.
16:42:14|26592.15
16:42:15|26592.01
16:42:16|26598.07
16:42:17|26597.
16:42:18|26597.27
16:42:19|26594.87
16:42:20|26595.41
16:42:21|26595.84
16:42:22|26595.84
16:42:23|26594.74
16:42:24|26593.19
16:42:25|26593.19
16:42:26|26595.26
16:42:27|26587.97
16:42:28|26587.98
16:42:29|26586.24
16:42:30|26585.99
16:42:31|26584.86
16:42:33|26584.66
16:42:33|26585.33
16:42:35|26585.33
16:42:36|26585.33
16:42:37|26585.33
16:42:37|26582.26
16:42:39|26583.99
16:42:40|26583.99
16:42:41|26584.38
16:42:42|26585.26
16:42:43|26586.39
16:42:44|26584.67
16:42:45|26584.67
16:42:46|26586.49
16:42:47|26586.49
16:42:48|26584.02
16:42:49|26583.99
16:42:50|26583.97
16:42:51|26581.86
16:42:52|26581.68
16:42:53|26581.11
16:42:54|26582.84
16:42:55|26581.68
16:42:56|26581.68
16:42:58|26581.51
16:42:58|26581.11
16:42:59|26581.68
16:43:00|26581.68
16:43:01|26583.24
16:43:02|26585.99
16:43:03|26585.99
16:43:04|26586.56
16:43:05|26586.56
16:43:06|26581.64
16:43:07|26581.87
16:43:08|26581.87
16:43:09|26581.51
16:43:10|26581.64
16:43:11|26581.31
16:43:12|26572.42
16:43:13|26574.44
16:43:14|26573.75
16:43:15|26573.72
16:43:16|26573.72
16:43:17|26573.7
16:43:18|26573.72
16:43:19|26573.71
16:43:20|26571.71
16:43:21|26571.71
16:43:22|26577.98
16:43:23|26583.98
16:43:24|26581.54
16:43:25|26581.77
16:43:26|26581.77
16:43:27|26581.74
16:43:28|26581.74
16:43:29|26586.
16:43:30|26581.74
16:43:31|26581.32
16:43:32|26580.01
16:43:34|26579.48
16:43:34|26579.79
16:43:35|26583.88
16:43:37|26583.89
16:43:38|26580.61
16:43:38|26582.25
16:43:39|26581.94
16:43:40|26583.85
16:43:41|26586.
16:43:42|26585.99
16:43:43|26587.
16:43:45|26585.
16:43:46|26582.29
16:43:47|26585.69
16:43:48|26584.61
16:43:49|26584.62
16:43:49|26584.62
16:43:50|26582.68
16:43:52|26583.13
16:43:53|26584.62
16:43:54|26585.53
16:43:55|26588.
16:43:56|26588.
16:43:56|26588.
16:43:57|26586.42
16:43:59|26586.42
16:43:59|26584.28
16:44:01|26586.42
16:44:01|26586.42
16:44:02|26587.74
16:44:04|26588.49
16:44:05|26588.49
16:44:05|26586.42
16:44:07|26586.22
16:44:07|26586.42
16:44:08|26586.42
16:44:10|26584.66
16:44:10|26589.74
16:44:12|26594.01
16:44:13|26596.12
16:44:14|26601.06
16:44:14|26599.63
16:44:15|26602.18
16:44:17|26599.07
16:44:18|26603.65
16:44:19|26598.88
16:44:20|26601.06
16:44:21|26602.02
16:44:22|26602.02
16:44:22|26600.08
16:44:24|26604.
16:44:25|26597.25
16:44:26|26595.19
16:44:27|26596.73
16:44:28|26595.32
16:44:28|26607.67
16:44:30|26618.
16:44:31|26622.
16:44:32|26612.01
16:44:33|26629.26
16:44:34|26628.01
16:44:35|26633.
16:44:36|26631.99
16:44:37|26637.66
16:44:38|26632.33
16:44:39|26633.52
16:44:40|26629.99
16:44:41|26624.14
16:44:43|26622.67
16:44:43|26621.2
16:44:45|26621.
16:44:45|26621.
16:44:47|26622.21
16:44:48|26623.59
16:44:49|26624.9
16:44:50|26622.94
16:44:51|26624.76
16:44:51|26624.9
16:44:52|26622.64
16:44:54|26623.93
16:44:55|26624.02
16:44:55|26625.99
16:44:56|26626.19
16:44:57|26626.19
16:44:58|26627.85
16:45:00|26629.03
16:45:00|26628.
16:45:02|26623.66
16:45:03|26623.38
16:45:03|26625.97
16:45:05|26632.65
16:45:06|26631.31
16:45:07|26630.55
16:45:08|26630.
16:45:09|26632.39
16:45:10|26632.39
16:45:11|26635.77
16:45:12|26633.23
16:45:13|26633.99
16:45:14|26633.96
16:45:15|26634.82
16:45:16|26632.96
16:45:17|26630.23
16:45:18|26630.23
16:45:19|26630.45
16:45:20|26627.65
16:45:21|26627.65
16:45:22|26630.39
16:45:23|26637.2
16:45:24|26632.46
16:45:25|26632.46
16:45:26|26630.8
16:45:27|26628.66
16:45:28|26632.
16:45:29|26628.91
16:45:30|26631.35
16:45:31|26631.35
16:45:33|26631.35
16:45:33|26632.48
16:45:35|26629.35
16:45:36|26629.35
16:45:37|26631.32
16:45:38|26631.32
16:45:39|26631.12
16:45:40|26631.12
16:45:41|26628.26
16:45:42|26629.22
16:45:43|26629.22
16:45:44|26628.06
16:45:45|26632.
16:45:46|26629.19
16:45:47|26632.47
16:45:48|26632.46
16:45:49|26627.67
16:45:50|26627.68
16:45:51|26627.68
16:45:52|26627.67
16:45:53|26627.67
16:45:54|26627.67
16:45:55|26627.67
16:45:56|26625.1
16:45:57|26621.39
16:45:58|26617.68
16:45:59|26615.61
16:46:00|26616.
16:46:01|26615.98
16:46:02|26610.58
16:46:03|26614.42
16:46:04|26614.42
16:46:05|26614.98
16:46:06|26611.99
16:46:07|26611.01
16:46:08|26611.01
16:46:09|26611.
16:46:10|26611.
16:46:11|26613.96
16:46:12|26613.96
16:46:13|26609.15
16:46:14|26606.04
16:46:15|26605.39
16:46:16|26605.35
16:46:17|26605.36
16:46:18|26605.36
16:46:19|26603.1
16:46:20|26603.75
16:46:21|26602.98
16:46:22|26602.98
16:46:23|26602.98
16:46:24|26601.06
16:46:25|26604.09
16:46:26|26604.09
16:46:27|26604.09
16:46:28|26606.49
16:46:29|26604.05
16:46:30|26604.05
16:46:31|26603.04
16:46:32|26603.21
16:46:33|26603.19
16:46:34|26600.2
16:46:35|26600.2
16:46:37|26600.01
16:46:37|26600.01
16:46:38|26601.
16:46:39|26601.
16:46:41|26601.
16:46:41|26601.
16:46:42|26601.
16:46:44|26601.
16:46:45|26601.
16:46:45|26605.63
16:46:46|26608.35
16:46:48|26609.26
16:46:48|26609.07
16:46:50|26604.82
16:46:51|26604.82
16:46:52|26604.82
16:46:53|26604.82
16:46:53|26604.82
16:46:55|26604.82
16:46:56|26604.82
16:46:56|26610.61
16:46:57|26609.16
16:46:58|26610.
16:46:59|26609.9
16:47:01|26609.9
16:47:02|26612.33
16:47:03|26612.33
16:47:03|26612.33
16:47:04|26612.33
16:47:06|26620.
16:47:06|26616.14
16:47:07|26615.
16:47:09|26618.06
16:47:09|26618.06
16:47:10|26618.8
16:47:11|26620.
16:47:12|26622.
16:47:13|26622.
16:47:15|26622.
16:47:16|26616.12
16:47:17|26617.71
16:47:18|26619.
16:47:18|26616.38
16:47:20|26616.38
16:47:21|26616.06
16:47:21|26614.15
16:47:22|26612.27
16:47:24|26613.4
16:47:24|26611.08
16:47:26|26610.55
16:47:27|26612.32
16:47:27|26614.05
16:47:29|26614.05
16:47:30|26614.05
16:47:31|26613.92
16:47:31|26614.05
16:47:33|26612.32
16:47:34|26612.02
16:47:35|26612.02
16:47:36|26617.
16:47:37|26617.
16:47:39|26617.
16:47:39|26617.
16:47:40|26617.
16:47:42|26614.93
16:47:43|26614.03
16:47:44|26614.03
16:47:45|26614.03
16:47:45|26616.81
16:47:47|26617.76
16:47:47|26619.56
16:47:49|26619.56
16:47:50|26616.1
16:47:50|26616.1
16:47:51|26612.54
16:47:53|26613.23
16:47:53|26613.34
16:47:54|26612.44
16:47:56|26612.1
16:47:56|26613.34
16:47:58|26613.34
16:47:58|26613.
16:47:59|26613.
16:48:01|26613.99
16:48:01|26614.
16:48:03|26612.38
16:48:03|26610.55
16:48:04|26609.88
16:48:05|26609.88
16:48:06|26608.54
16:48:07|26608.54
16:48:08|26608.54
16:48:10|26608.54
16:48:10|26609.62
16:48:12|26609.62
16:48:13|26612.33
16:48:14|26611.61
16:48:14|26619.25
16:48:15|26617.02
16:48:17|26617.39
16:48:17|26619.53
16:48:18|26619.53
16:48:19|26619.53
16:48:20|26619.53
16:48:21|26619.53
16:48:22|26619.53
16:48:23|26619.53
16:48:24|26619.53
16:48:25|26615.74
16:48:26|26613.77
16:48:27|26613.77
16:48:28|26613.77
16:48:29|26613.77
16:48:30|26613.77
16:48:31|26619.27
16:48:32|26611.38
16:48:33|26601.99
16:48:34|26601.
16:48:35|26601.06
16:48:37|26597.27
16:48:38|26594.22
16:48:39|26594.49
16:48:40|26592.
16:48:41|26590.25
16:48:42|26591.69
16:48:43|26591.69
16:48:44|26590.66
16:48:45|26593.23
16:48:46|26593.06
16:48:47|26592.47
16:48:48|26590.47
16:48:49|26591.
16:48:50|26590.16
16:48:51|26587.42
16:48:52|26590.22
16:48:53|26590.22
16:48:54|26590.22
16:48:56|26591.05
16:48:56|26591.01
16:48:57|26591.65
16:48:58|26590.98
16:48:59|26590.98
16:49:00|26590.97
16:49:01|26590.4
16:49:02|26591.32
16:49:03|26592.
16:49:04|26592.
16:49:05|26589.78
16:49:06|26589.78
16:49:07|26591.32
16:49:08|26591.32
16:49:09|26591.32
16:49:10|26588.17
16:49:11|26585.65
16:49:12|26586.72
16:49:13|26585.43
16:49:14|26585.43
16:49:15|26583.23
16:49:16|26587.
16:49:17|26586.99
16:49:18|26586.93
16:49:19|26585.01
16:49:20|26585.
16:49:21|26585.
16:49:22|26585.
16:49:23|26585.
16:49:24|26585.
16:49:25|26585.
16:49:26|26585.
16:49:27|26585.
16:49:28|26585.
16:49:29|26585.
16:49:30|26585.
16:49:31|26585.75
16:49:32|26586.2
16:49:33|26584.8
16:49:34|26584.
16:49:35|26583.95
16:49:36|26583.95
16:49:37|26583.95
16:49:38|26580.
16:49:39|26578.04
16:49:40|26576.13
16:49:42|26580.
16:49:42|26577.25
16:49:43|26576.72
16:49:44|26579.57
16:49:46|26577.38
16:49:46|26578.6
16:49:47|26578.91
16:49:49|26577.86
16:49:50|26577.87
16:49:50|26578.49
16:49:51|26577.87
16:49:52|26576.76
16:49:53|26578.
16:49:54|26580.88
16:49:55|26582.17
16:49:56|26582.26
16:49:57|26582.99
16:49:59|26583.46
16:49:59|26585.12
16:50:01|26592.
16:50:01|26587.84
16:50:02|26590.
16:50:04|26592.
16:50:04|26591.2
16:50:05|26590.
16:50:06|26589.78
16:50:07|26588.07
16:50:09|26588.85
16:50:10|26590.23
16:50:11|26590.23
16:50:12|26588.
16:50:13|26591.
16:50:14|26598.72
16:50:15|26597.5
16:50:16|26592.5
16:50:17|26593.89
16:50:18|26593.88
16:50:19|26594.04
16:50:20|26597.28
16:50:21|26595.74
16:50:22|26593.88
16:50:23|26594.07
16:50:24|26594.06
16:50:25|26594.07
16:50:26|26594.07
16:50:27|26602.75
16:50:28|26598.
16:50:29|26600.76
16:50:30|26601.98
16:50:31|26598.18
16:50:32|26602.55
16:50:33|26601.09
16:50:34|26602.7
16:50:35|26601.06
16:50:36|26600.01
16:50:37|26600.07
16:50:38|26594.31
16:50:39|26598.52
16:50:41|26598.6
16:50:42|26599.93
16:50:43|26599.93
16:50:44|26599.93
16:50:45|26599.93
16:50:46|26599.99
16:50:47|26600.
16:50:48|26607.99
16:50:49|26603.38
16:50:50|26602.01
16:50:52|26602.48
16:50:52|26604.01
16:50:53|26604.
16:50:54|26604.82
16:50:55|26604.82
16:50:56|26603.7
16:50:57|26604.82
16:50:59|26606.68
16:50:59|26606.42
16:51:00|26605.42
16:51:01|26606.54
16:51:02|26604.71
16:51:04|26605.42
16:51:05|26601.07
16:51:05|26604.06
16:51:06|26600.07
16:51:08|26603.3
16:51:08|26603.31
16:51:09|26601.07
16:51:10|26601.07
16:51:11|26601.07
16:51:12|26596.12
16:51:13|26596.21
16:51:14|26596.39
16:51:15|26594.
16:51:17|26593.78
16:51:17|26595.04
16:51:18|26597.26
16:51:20|26593.94
16:51:21|26591.85
16:51:21|26591.85
16:51:23|26591.85
16:51:23|26591.85
16:51:24|26591.07
16:51:25|26591.07
16:51:27|26591.07
16:51:28|26589.79
16:51:28|26591.1
16:51:29|26589.79
16:51:30|26589.79
16:51:31|26589.79
16:51:32|26594.32
16:51:33|26591.75
16:51:34|26591.75
16:51:35|26591.75
16:51:36|26591.75
16:51:37|26591.75
16:51:39|26591.75
16:51:40|26591.75
16:51:41|26593.51
16:51:42|26593.39
16:51:43|26593.51
16:51:44|26592.01
16:51:45|26592.01
16:51:46|26592.01
16:51:47|26593.84
16:51:48|26592.99
16:51:49|26594.57
16:51:50|26594.57
16:51:51|26594.41
16:51:52|26589.78
16:51:53|26589.78
16:51:54|26589.78
16:51:55|26589.78
16:51:56|26589.78
16:51:57|26589.78
16:51:58|26589.78
16:51:59|26589.78
16:52:00|26594.57
16:52:01|26595.99
16:52:02|26598.94
16:52:03|26598.94
16:52:04|26598.46
16:52:05|26596.01
16:52:06|26597.94
16:52:07|26597.94
16:52:08|26597.94
16:52:09|26598.77
16:52:10|26596.22
16:52:11|26598.71
16:52:12|26598.8
16:52:13|26599.67
16:52:14|26599.67
16:52:15|26599.67
16:52:16|26599.67
16:52:17|26602.53
16:52:18|26602.52
16:52:19|26602.52
16:52:20|26602.56
16:52:21|26602.53
16:52:22|26602.53
16:52:23|26602.53
16:52:24|26602.53
16:52:25|26602.53
16:52:26|26600.04
16:52:27|26595.62
16:52:28|26594.
16:52:29|26591.83
16:52:30|26591.83
16:52:31|26591.83
16:52:33|26592.14
16:52:33|26592.14
16:52:34|26592.14
16:52:35|26593.98
16:52:36|26590.53
16:52:37|26590.53
16:52:38|26591.6
16:52:39|26591.6
16:52:40|26591.6
16:52:42|26591.6
16:52:43|26591.6
16:52:44|26591.6
16:52:45|26591.6
16:52:46|26591.6
16:52:47|26591.39
16:52:48|26591.39
16:52:49|26591.01
16:52:50|26590.66
16:52:51|26589.52
16:52:52|26589.52
16:52:53|26588.39
16:52:54|26588.39
16:52:55|26589.78
16:52:56|26589.67
16:52:57|26589.67
16:52:58|26592.
16:52:59|26592.52
16:53:00|26592.52
16:53:01|26592.52
16:53:02|26592.52
16:53:03|26592.52
16:53:04|26592.97
16:53:05|26592.97
16:53:06|26592.97
16:53:07|26593.42
16:53:08|26593.42
16:53:09|26590.84
16:53:10|26593.16
16:53:11|26593.16
16:53:12|26594.
16:53:13|26593.86
16:53:14|26595.22
16:53:15|26595.22
16:53:16|26594.81
16:53:17|26595.23
16:53:18|26598.92
16:53:19|26598.84
16:53:20|26598.84
16:53:21|26597.3
16:53:22|26601.52
16:53:23|26601.52
16:53:24|26601.52
16:53:25|26598.07
16:53:26|26598.07
16:53:27|26598.07
16:53:28|26598.07
16:53:29|26598.07
16:53:30|26598.07
16:53:31|26600.
16:53:32|26600.
16:53:33|26600.82
16:53:34|26600.82
16:53:35|26600.82
16:53:36|26598.07
16:53:37|26598.07
16:53:38|26598.07
16:53:39|26593.43
16:53:40|26594.13
16:53:41|26591.21
16:53:42|26590.
16:53:43|26590.
16:53:44|26590.
16:53:45|26590.
16:53:46|26593.5
16:53:47|26593.53
16:53:48|26593.51
16:53:50|26590.12
16:53:50|26590.12
16:53:52|26590.12
16:53:53|26590.
16:53:53|26586.94
16:53:54|26583.79
16:53:56|26584.63
16:53:57|26585.15
16:53:58|26585.85
16:53:59|26585.85
16:54:00|26585.91
16:54:01|26585.82
16:54:02|26587.66
16:54:03|26587.66
16:54:04|26586.58
16:54:05|26586.58
16:54:06|26586.46
16:54:07|26587.66
16:54:08|26587.66
16:54:09|26587.66
16:54:10|26585.94
16:54:11|26590.5
16:54:12|26587.88
16:54:13|26587.9
16:54:14|26587.9
16:54:15|26588.06
16:54:16|26586.2
16:54:17|26589.63
16:54:18|26588.15
16:54:19|26588.15
16:54:20|26588.15
16:54:21|26588.15
16:54:22|26588.15
16:54:23|26588.15
16:54:24|26585.68
16:54:25|26586.38
16:54:26|26589.06
16:54:27|26589.99
16:54:28|26589.58
16:54:29|26589.58
16:54:30|26589.58
16:54:31|26589.58
16:54:32|26587.69
16:54:33|26589.58
16:54:34|26589.21
16:54:35|26589.58
16:54:36|26591.99
16:54:37|26593.5
16:54:38|26594.
16:54:39|26591.01
16:54:40|26591.05
16:54:41|26592.74
16:54:42|26592.74
16:54:43|26590.85
16:54:44|26590.85
16:54:45|26590.85
16:54:46|26590.85
16:54:48|26592.52
16:54:48|26592.52
16:54:49|26592.52
16:54:50|26592.52
16:54:51|26592.46
16:54:52|26592.46
16:54:53|26592.46
16:54:54|26592.46
16:54:55|26600.
16:54:56|26600.
16:54:57|26600.
16:54:58|26598.04
16:54:59|26598.96
16:55:00|26601.04
16:55:01|26601.04
16:55:02|26600.71
16:55:03|26600.71
16:55:04|26600.68
16:55:06|26600.69
16:55:06|26600.69
16:55:07|26600.69
16:55:08|26597.82
16:55:10|26597.82
16:55:11|26597.82
16:55:12|26600.65
16:55:12|26600.65
16:55:13|26600.51
16:55:15|26600.51
16:55:15|26600.51
16:55:17|26604.
16:55:17|26602.39
16:55:18|26602.6
16:55:19|26602.7
16:55:20|26602.01
16:55:21|26602.01
16:55:23|26602.
16:55:23|26602.
16:55:24|26602.
16:55:25|26602.
16:55:26|26602.
16:55:27|26602.
16:55:29|26602.
16:55:29|26602.
16:55:30|26602.
16:55:31|26602.
16:55:32|26605.11
16:55:33|26605.52
16:55:34|26605.52
16:55:35|26607.34
16:55:36|26607.34
16:55:37|26603.32
16:55:38|26604.22
16:55:39|26602.71
16:55:40|26603.32
16:55:42|26603.32
16:55:42|26603.32
16:55:43|26603.32
16:55:44|26604.83
16:55:46|26605.6
16:55:46|26605.6
16:55:48|26605.6
16:55:50|26603.32
16:55:50|26603.32
16:55:51|26605.01
16:55:52|26605.01
16:55:53|26605.21
16:55:54|26603.32
16:55:55|26601.49
16:55:56|26600.07
16:55:57|26602.26
16:55:58|26602.26
16:55:59|26600.
16:56:00|26600.
16:56:01|26599.99
16:56:02|26599.99
16:56:03|26599.99
16:56:04|26600.37
16:56:05|26600.07
16:56:06|26600.36
16:56:07|26603.
16:56:08|26603.
16:56:09|26603.
16:56:10|26603.
16:56:11|26603.28
16:56:12|26603.28
16:56:13|26603.28
16:56:14|26603.28
16:56:15|26603.28
16:56:17|26604.81
16:56:17|26604.81
16:56:19|26601.72
16:56:19|26603.34
16:56:20|26603.34
16:56:21|26603.34
16:56:22|26603.34
16:56:23|26604.81
16:56:25|26606.2
16:56:25|26606.73
16:56:26|26606.76
16:56:27|26604.82
16:56:28|26604.82
16:56:29|26604.6
16:56:30|26604.6
16:56:32|26604.6
16:56:32|26604.27
16:56:33|26605.64
16:56:34|26605.64
16:56:36|26605.64
16:56:36|26605.64
16:56:38|26605.64
16:56:38|26604.91
16:56:39|26605.35
16:56:40|26604.27
16:56:41|26604.27
16:56:42|26605.35
16:56:44|26605.35
16:56:44|26605.35
16:56:46|26607.1
16:56:47|26607.1
16:56:48|26607.1
16:56:49|26608.42
16:56:50|26608.58
16:56:51|26608.58
16:56:52|26605.7
16:56:53|26609.97
16:56:54|26607.92
16:56:54|26607.92
16:56:56|26607.92
16:56:57|26609.5
16:56:58|26611.28
16:56:59|26608.66
16:57:00|26608.66
16:57:01|26606.2
16:57:01|26608.46
16:57:02|26606.34
16:57:03|26608.46
16:57:05|26608.48
16:57:05|26608.48
16:57:07|26608.48
16:57:08|26610.
16:57:09|26610.
16:57:10|26606.33
16:57:11|26607.67
16:57:12|26607.67
16:57:12|26607.67
16:57:14|26607.67
16:57:15|26607.67
16:57:16|26606.33
16:57:17|26606.16
16:57:17|26607.74
16:57:18|26607.99
16:57:19|26607.99
16:57:21|26609.04
16:57:21|26607.8
16:57:22|26607.8
16:57:24|26607.8
16:57:25|26607.8
16:57:26|26607.8
16:57:26|26607.8
16:57:28|26607.8
16:57:28|26607.8
16:57:30|26607.8
16:57:30|26607.8
16:57:31|26607.8
16:57:32|26607.8
16:57:34|26607.8
16:57:35|26607.8
16:57:36|26607.8
16:57:37|26607.8
16:57:38|26607.8
16:57:39|26607.8
16:57:39|26607.8
16:57:41|26607.8
16:57:42|26607.8
16:57:42|26608.34
16:57:43|26608.34
16:57:45|26608.34
16:57:46|26610.21
16:57:47|26608.82
16:57:48|26611.27
16:57:50|26609.54
16:57:50|26609.05
16:57:51|26605.03
16:57:52|26606.35
16:57:53|26608.26
16:57:54|26609.95
16:57:55|26609.95
16:57:56|26609.95
16:57:57|26609.95
16:57:59|26609.95
16:57:59|26609.95
16:58:01|26609.95
16:58:02|26610.64
16:58:02|26610.63
16:58:03|26610.63
16:58:04|26610.63
16:58:06|26610.63
16:58:06|26610.63
16:58:07|26610.63
16:58:09|26610.63
16:58:10|26613.7
16:58:10|26612.38
16:58:11|26612.
16:58:12|26614.26
16:58:14|26614.34
16:58:14|26614.66
16:58:15|26614.66
16:58:16|26616.24
16:58:17|26615.39
16:58:19|26620.32
16:58:20|26619.96
16:58:20|26618.01
16:58:22|26618.01
16:58:23|26620.32
16:58:24|26619.18
16:58:24|26619.18
16:58:26|26619.18
16:58:26|26619.93
16:58:27|26620.48
16:58:28|26618.01
16:58:29|26620.13
16:58:30|26620.13
16:58:31|26620.7
16:58:32|26620.7
16:58:33|26620.7
16:58:34|26620.69
16:58:35|26620.09
16:58:36|26620.7
16:58:37|26620.7
16:58:38|26624.74
16:58:40|26624.74
16:58:41|26627.92
16:58:42|26627.92
16:58:43|26624.15
16:58:44|26623.66
16:58:45|26620.77
16:58:45|26623.28
16:58:47|26624.55
16:58:48|26623.88
16:58:49|26622.7
16:58:50|26624.17
16:58:51|26623.87
16:58:52|26626.8
16:58:53|26624.96
16:58:54|26624.96
16:58:55|26627.37
16:58:56|26626.87
16:58:57|26629.26
16:58:58|26627.54
16:58:59|26627.35
16:59:00|26627.35
16:59:01|26627.44
16:59:02|26627.44
16:59:03|26629.87
16:59:04|26628.7
16:59:05|26628.7
16:59:06|26628.98
16:59:07|26628.98
16:59:08|26631.35
16:59:09|26631.67
16:59:10|26632.
16:59:11|26633.02
16:59:12|26630.89
16:59:13|26630.89
16:59:14|26630.89
16:59:15|26631.22
16:59:16|26631.
16:59:17|26629.07
16:59:18|26628.
16:59:19|26628.
16:59:20|26628.
16:59:21|26631.7
16:59:22|26629.56
16:59:23|26631.99
16:59:24|26631.99
16:59:25|26631.99
16:59:26|26631.99
16:59:27|26633.
16:59:28|26633.
16:59:29|26632.
16:59:30|26632.
16:59:31|26632.
16:59:32|26631.7
16:59:33|26631.99
16:59:34|26631.99
16:59:35|26631.99
16:59:36|26631.99
16:59:37|26631.7
16:59:38|26631.7
16:59:39|26632.1
16:59:40|26632.1
16:59:41|26632.1
16:59:42|26630.3
16:59:43|26630.3
16:59:44|26626.96
16:59:45|26625.33
16:59:46|26629.
16:59:47|26627.09
16:59:48|26628.2
16:59:49|26628.2
16:59:50|26627.9
16:59:52|26630.39
16:59:53|26630.39
16:59:53|26630.39
16:59:54|26630.39
16:59:56|26629.87
16:59:56|26629.87
16:59:58|26629.91
16:59:58|26629.91
17:00:00|26630.92
17:00:01|26627.36
17:00:02|26628.02
17:00:03|26628.02
17:00:04|26628.02
17:00:05|26625.18
17:00:06|26630.07
17:00:07|26631.99
17:00:08|26631.99
17:00:09|26630.99
17:00:10|26630.99
17:00:11|26630.03
17:00:12|26629.36
17:00:13|26627.94
17:00:14|26627.94
17:00:16|26627.94
17:00:16|26626.
17:00:17|26628.62
17:00:18|26628.98
17:00:19|26625.95
17:00:20|26628.89
17:00:21|26628.03
17:00:22|26628.03
17:00:23|26629.03
17:00:24|26629.8
17:00:25|26629.8
17:00:26|26628.32
17:00:27|26629.8
17:00:28|26630.42
17:00:29|26630.42
17:00:30|26630.42
17:00:31|26630.42
17:00:32|26628.8
17:00:33|26623.65
17:00:34|26620.
17:00:35|26621.43
17:00:36|26621.43
17:00:37|26621.43
17:00:38|26621.93
17:00:39|26621.93
17:00:40|26621.93
17:00:41|26621.02
17:00:42|26621.02
17:00:43|26621.02
17:00:44|26621.24
17:00:45|26621.24
17:00:46|26622.02
17:00:47|26621.24
17:00:48|26621.06
17:00:49|26620.33
17:00:51|26620.33
17:00:52|26620.33
17:00:52|26621.74
17:00:54|26625.75
17:00:55|26626.66
17:00:55|26629.39
17:00:57|26629.39
17:00:58|26627.36
17:00:59|26627.36
17:01:00|26627.36
17:01:01|26629.59
17:01:01|26626.
17:01:03|26625.55
17:01:04|26625.55
17:01:05|26625.95
17:01:05|26625.95
17:01:06|26625.95
17:01:08|26625.95
17:01:09|26625.95
17:01:09|26631.99
17:01:11|26632.55
17:01:11|26632.04
17:01:13|26632.61
17:01:13|26632.01
17:01:15|26632.01
17:01:16|26631.75
17:01:17|26630.23
17:01:18|26630.58
17:01:19|26631.03
17:01:20|26631.13
17:01:21|26632.15
17:01:22|26631.93
17:01:23|26626.74
17:01:24|26626.74
17:01:25|26626.74
17:01:26|26626.74
17:01:27|26627.49
17:01:28|26627.06
17:01:29|26626.26
17:01:30|26630.37
17:01:31|26628.6
17:01:32|26628.62
17:01:33|26625.64
17:01:34|26626.63
17:01:35|26622.
17:01:36|26621.88
17:01:37|26621.88
17:01:38|26621.88
17:01:39|26621.74
17:01:40|26621.74
17:01:41|26621.74
17:01:42|26621.74
17:01:43|26623.
17:01:44|26623.85
17:01:45|26621.67
17:01:46|26623.25
17:01:47|26623.19
17:01:48|26623.02
17:01:49|26623.02
17:01:50|26623.02
17:01:51|26623.02
17:01:52|26621.44
17:01:54|26623.62
17:01:54|26623.01
17:01:55|26623.01
17:01:56|26623.25
17:01:57|26624.01
17:01:58|26626.85
17:01:59|26626.85
17:02:01|26626.11
17:02:01|26626.11
17:02:02|26626.91
17:02:03|26626.89
17:02:04|26627.02
17:02:06|26627.02
17:02:06|26628.98
17:02:07|26628.98
17:02:08|26627.02
17:02:09|26627.02
17:02:10|26627.02
17:02:11|26626.12
17:02:12|26625.48
17:02:13|26626.12
17:02:14|26626.12
17:02:15|26626.12
17:02:17|26626.71
17:02:17|26626.71
17:02:18|26626.71
17:02:19|26626.71
17:02:20|26626.71
17:02:21|26626.71
17:02:22|26626.12
17:02:23|26626.12
17:02:24|26626.12
17:02:25|26627.95
17:02:26|26626.67
17:02:27|26627.05
17:02:28|26627.05
17:02:29|26628.79
17:02:30|26627.03
17:02:31|26627.05
17:02:32|26627.05
17:02:33|26627.05
17:02:34|26627.05
17:02:35|26627.03
17:02:36|26627.03
17:02:37|26627.05
17:02:38|26627.05
17:02:39|26627.99
17:02:40|26630.03
17:02:41|26630.6
17:02:42|26630.69
17:02:43|26633.13
17:02:44|26633.13
17:02:45|26633.02
17:02:46|26630.01
17:02:47|26633.01
17:02:48|26633.01
17:02:49|26631.88
17:02:50|26631.88
17:02:52|26631.88
17:02:53|26631.88
17:02:54|26631.88
17:02:55|26631.88
17:02:56|26631.88
17:02:57|26631.88
17:02:58|26631.88
17:02:58|26631.88
17:03:00|26631.88
17:03:01|26631.88
17:03:01|26631.88
17:03:03|26631.88
17:03:04|26631.88
17:03:05|26630.21
17:03:06|26631.88
17:03:07|26631.88
17:03:08|26631.88
17:03:09|26631.88
17:03:10|26630.21
17:03:11|26630.21
17:03:12|26630.21
17:03:13|26630.21
17:03:14|26630.1
17:03:15|26634.96
17:03:16|26636.
17:03:17|26641.37
17:03:18|26636.
17:03:19|26636.08
17:03:19|26638.44
17:03:21|26638.32
17:03:22|26638.
17:03:23|26638.66
17:03:24|26639.98
17:03:25|26638.7
17:03:26|26639.99
17:03:27|26637.7
17:03:28|26641.48
17:03:29|26640.34
17:03:30|26637.66
17:03:31|26640.22
17:03:32|26640.22
17:03:33|26638.78
17:03:34|26639.54
17:03:35|26639.54
17:03:36|26639.54
17:03:37|26640.17
17:03:38|26639.93
17:03:39|26639.93
17:03:40|26642.12
17:03:41|26642.12
17:03:42|26642.31
17:03:43|26642.2
17:03:44|26642.2
17:03:45|26642.2
17:03:46|26642.3
17:03:47|26634.91
17:03:48|26635.36
17:03:49|26635.83
17:03:50|26635.83
17:03:51|26635.83
17:03:52|26637.71
17:03:54|26636.78
17:03:55|26636.78
17:03:56|26636.78
17:03:57|26639.9
17:03:58|26639.9
17:03:59|26639.9
17:04:00|26640.22
17:04:01|26640.22
17:04:01|26639.66
17:04:02|26641.87
17:04:03|26639.68
17:04:05|26643.01
17:04:06|26643.45
17:04:07|26640.21
17:04:08|26640.22
17:04:09|26640.22
17:04:10|26640.22
17:04:11|26638.6
17:04:11|26638.6
17:04:13|26639.04
17:04:14|26638.6
17:04:15|26638.6
17:04:16|26639.4
17:04:17|26638.6
17:04:17|26638.93
17:04:19|26638.93
17:04:19|26638.93
17:04:21|26638.26
17:04:22|26638.26
17:04:22|26636.36
17:04:24|26636.95
17:04:24|26637.96
17:04:26|26637.96
17:04:26|26637.96
17:04:28|26639.46
17:04:29|26637.96
17:04:30|26637.96
17:04:31|26637.96
17:04:32|26637.96
17:04:33|26637.96
17:04:34|26638.1
17:04:35|26639.8
17:04:36|26639.8
17:04:37|26638.31
17:04:38|26638.34
17:04:39|26640.3
17:04:40|26639.8
17:04:41|26638.67
17:04:42|26640.59
17:04:43|26638.81
17:04:44|26638.65
17:04:45|26637.19
17:04:46|26638.48
17:04:47|26638.48
17:04:48|26638.48
17:04:49|26638.48
17:04:50|26638.48
17:04:51|26638.48
17:04:52|26638.48
17:04:53|26638.48
17:04:54|26638.48
17:04:56|26638.18
17:04:56|26638.18
17:04:58|26638.18
17:04:58|26638.18
17:05:00|26638.18
17:05:01|26640.14
17:05:02|26639.82
17:05:02|26639.82
17:05:04|26638.18
17:05:05|26638.18
17:05:06|26639.56
17:05:07|26639.56
17:05:08|26639.56
17:05:09|26639.56
17:05:10|26639.56
17:05:11|26639.56
17:05:12|26639.56
17:05:13|26638.37
17:05:14|26638.37
17:05:15|26640.57
17:05:16|26641.46
17:05:16|26639.98
17:05:18|26641.22
17:05:19|26641.22
17:05:20|26641.22
17:05:21|26645.48
17:05:22|26645.48
17:05:22|26644.01
17:05:24|26646.42
17:05:25|26648.01
17:05:26|26648.82
17:05:27|26648.82
17:05:28|26648.82
17:05:29|26648.82
17:05:30|26648.12
17:05:31|26648.12
17:05:32|26646.85
17:05:33|26646.85
17:05:34|26646.85
17:05:35|26646.31
17:05:36|26646.31
17:05:37|26646.31
17:05:38|26647.79
17:05:39|26647.79
17:05:40|26647.79
17:05:41|26647.79
17:05:42|26647.79
17:05:43|26647.79
17:05:44|26647.79
17:05:45|26647.79
17:05:46|26647.3
17:05:47|26647.3
17:05:48|26647.3
17:05:49|26647.3
17:05:50|26647.3
17:05:51|26647.3
17:05:52|26647.3
17:05:53|26648.82
17:05:54|26647.3
17:05:55|26647.3
17:05:56|26650.89
17:05:58|26650.89
17:05:58|26650.89
17:05:59|26650.06
17:06:00|26650.06
17:06:01|26652.29
17:06:02|26650.69
17:06:03|26650.69
17:06:04|26654.17
17:06:05|26653.74
17:06:06|26653.75
17:06:07|26651.85
17:06:08|26652.3
17:06:09|26652.29
17:06:10|26652.29
17:06:11|26655.71
17:06:12|26655.7
17:06:13|26655.7
17:06:14|26652.75
17:06:15|26652.
17:06:16|26656.
17:06:17|26655.26
17:06:18|26657.91
17:06:19|26655.27
17:06:21|26655.66
17:06:22|26656.48
17:06:22|26656.48
17:06:23|26657.91
17:06:24|26655.36
17:06:25|26655.79
17:06:26|26656.42
17:06:27|26656.42
17:06:29|26655.
17:06:29|26657.41
17:06:30|26655.57
17:06:32|26656.42
17:06:32|26655.82
17:06:33|26655.32
17:06:35|26655.32
17:06:35|26655.32
17:06:36|26653.95
17:06:37|26655.45
17:06:39|26648.74
17:06:40|26647.23
17:06:40|26646.58
17:06:41|26645.86
17:06:42|26645.86
17:06:43|26647.09
17:06:45|26646.01
17:06:45|26648.
17:06:46|26648.
17:06:47|26649.18
17:06:48|26649.18
17:06:49|26648.19
17:06:50|26654.17
17:06:51|26654.17
17:06:52|26654.46
17:06:54|26652.36
17:06:54|26655.12
17:06:55|26655.12
17:06:56|26655.12
17:06:58|26655.12
17:06:59|26653.9
17:07:00|26657.39
17:07:01|26657.39
17:07:02|26655.72
17:07:03|26655.72
17:07:04|26654.82
17:07:05|26657.01
17:07:05|26657.01
17:07:07|26655.17
17:07:08|26656.73
17:07:09|26655.97
17:07:10|26654.82
17:07:11|26655.97
17:07:12|26655.97
17:07:13|26656.02
17:07:14|26656.02
17:07:15|26656.02
17:07:16|26656.02
17:07:17|26656.02
17:07:18|26656.
17:07:19|26656.
17:07:19|26656.39
17:07:21|26656.39
17:07:21|26656.39
17:07:22|26656.66
17:07:24|26656.66
17:07:24|26656.66
17:07:26|26656.66
17:07:27|26656.66
17:07:28|26656.66
17:07:28|26656.66
17:07:29|26656.66
17:07:31|26656.66
17:07:32|26656.66
17:07:33|26656.39
17:07:34|26656.66
17:07:35|26656.66
17:07:35|26652.29
17:07:37|26649.5
17:07:38|26649.5
17:07:39|26649.5
17:07:40|26652.05
17:07:40|26652.69
17:07:42|26652.51
17:07:43|26652.51
17:07:44|26652.51
17:07:45|26652.51
17:07:46|26651.57
17:07:46|26653.16
17:07:47|26653.16
17:07:48|26654.05
17:07:49|26653.16
17:07:50|26652.48
17:07:52|26652.37
17:07:53|26652.5
17:07:53|26652.5
17:07:55|26652.5
17:07:56|26652.5
17:07:57|26652.5
17:07:58|26652.5
17:07:59|26652.5
17:08:00|26652.5
17:08:01|26652.5
17:08:02|26652.5
17:08:03|26652.5
17:08:05|26652.5
17:08:05|26652.5
17:08:06|26652.5
17:08:07|26652.5
17:08:08|26652.5
17:08:09|26657.97
17:08:10|26657.97
17:08:11|26657.97
17:08:12|26657.97
17:08:13|26657.97
17:08:14|26657.97
17:08:15|26657.97
17:08:16|26657.97
17:08:18|26657.97
17:08:18|26656.57
17:08:19|26658.76
17:08:20|26657.24
17:08:21|26657.24
17:08:23|26657.24
17:08:23|26657.24
17:08:24|26660.4
17:08:25|26660.4
17:08:26|26660.4
17:08:28|26660.4
17:08:28|26658.64
17:08:29|26658.64
17:08:30|26658.64
17:08:31|26658.06
17:08:33|26658.06
17:08:33|26657.97
17:08:34|26657.97
17:08:35|26657.26
17:08:36|26657.26
17:08:37|26656.84
17:08:38|26657.26
17:08:39|26658.22
17:08:40|26659.36
17:08:41|26659.36
17:08:42|26659.35
17:08:43|26657.71
17:08:44|26657.71
17:08:45|26657.71
17:08:46|26657.71
17:08:47|26658.13
17:08:48|26658.13
17:08:49|26658.13
17:08:50|26658.13
17:08:51|26660.45
17:08:52|26660.45
17:08:54|26658.74
17:08:54|26658.2
17:08:55|26657.93
17:08:56|26658.2
17:08:58|26658.2
17:08:59|26658.2
17:08:59|26658.2
17:09:01|26657.94
17:09:02|26656.49
17:09:02|26656.49
17:09:03|26656.8
17:09:04|26656.2
17:09:05|26656.8
17:09:06|26656.8
17:09:08|26654.58
17:09:09|26654.58
17:09:10|26655.09
17:09:11|26657.49
17:09:12|26657.97
17:09:13|26657.97
17:09:14|26657.97
17:09:15|26655.27
17:09:16|26655.86
17:09:17|26656.09
17:09:18|26655.83
17:09:19|26655.83
17:09:20|26655.83
17:09:21|26655.83
17:09:22|26657.97
17:09:23|26658.17
17:09:24|26658.17
17:09:25|26658.17
17:09:26|26657.97
17:09:27|26657.97
17:09:28|26659.77
17:09:29|26660.69
17:09:30|26660.69
17:09:31|26661.53
17:09:32|26661.94
17:09:33|26666.27
17:09:34|26666.
17:09:35|26667.76
17:09:36|26665.58
17:09:37|26671.07
17:09:38|26669.21
17:09:39|26669.56
17:09:40|26670.07
17:09:41|26669.57
17:09:42|26669.58
17:09:43|26672.67
17:09:44|26672.67
17:09:45|26672.89
17:09:46|26673.82
17:09:47|26673.82
17:09:48|26673.78
17:09:49|26672.02
17:09:50|26673.8
17:09:51|26671.07
17:09:52|26672.39
17:09:53|26672.39
17:09:54|26674.85
17:09:55|26673.91
17:09:56|26676.19
17:09:57|26672.97
17:09:58|26672.97
17:09:59|26671.42
17:10:01|26673.19
17:10:02|26673.19
17:10:02|26671.44
17:10:04|26671.44
17:10:05|26674.47
17:10:06|26674.48
17:10:07|26674.48
17:10:08|26673.91
17:10:09|26676.39
17:10:10|26676.66
17:10:11|26676.39
17:10:12|26682.
17:10:13|26684.25
17:10:14|26680.26
17:10:14|26678.99
17:10:16|26682.54
17:10:17|26682.54
17:10:18|26678.43
17:10:19|26682.98
17:10:20|26679.01
17:10:21|26679.01
17:10:22|26680.89
17:10:22|26671.4
17:10:23|26673.99
17:10:25|26672.5
17:10:26|26672.49
17:10:27|26672.49
17:10:28|26672.49
17:10:29|26673.98
17:10:30|26672.11
17:10:31|26671.62
17:10:32|26670.
17:10:33|26670.
17:10:34|26671.17
17:10:35|26670.
17:10:36|26669.34
17:10:37|26669.46
17:10:38|26668.33
17:10:39|26666.
17:10:40|26660.
17:10:41|26660.66
17:10:42|26662.36
17:10:43|26659.75
17:10:44|26661.49
17:10:45|26661.49
17:10:46|26661.49
17:10:47|26659.44
17:10:48|26658.98
17:10:49|26658.99
17:10:50|26660.84
17:10:51|26657.59
17:10:52|26654.56
17:10:53|26655.01
17:10:54|26656.34
17:10:55|26656.34
17:10:56|26655.32
17:10:57|26657.34
17:10:58|26653.4
17:10:59|26653.4
17:11:00|26651.11
17:11:01|26652.06
17:11:02|26649.93
17:11:04|26650.41
17:11:04|26650.53
17:11:05|26650.15
17:11:06|26650.15
17:11:07|26650.15
17:11:08|26648.53
17:11:09|26644.78
17:11:10|26643.34
17:11:11|26643.33
17:11:12|26644.
17:11:13|26646.
17:11:14|26642.95
17:11:15|26642.59
17:11:16|26642.09
17:11:17|26642.09
17:11:18|26642.09
17:11:19|26642.09
17:11:21|26644.92
17:11:22|26645.07
17:11:22|26644.99
17:11:23|26641.95
17:11:24|26644.15
17:11:25|26644.15
17:11:26|26644.15
17:11:27|26644.15
17:11:28|26644.15
17:11:30|26635.85
17:11:30|26638.29
17:11:31|26636.48
17:11:32|26637.72
17:11:33|26635.38
17:11:34|26635.38
17:11:36|26633.49
17:11:37|26632.04
17:11:37|26630.6
17:11:38|26632.95
17:11:39|26636.71
17:11:41|26636.4
17:11:42|26639.56
17:11:43|26639.12
17:11:43|26639.12
17:11:44|26637.91
17:11:45|26639.56
17:11:47|26638.36
17:11:47|26638.36
17:11:48|26635.95
17:11:50|26635.95
17:11:50|26635.95
17:11:51|26635.95
17:11:52|26635.95
17:11:53|26638.36
17:11:55|26636.77
17:11:56|26638.49
17:11:56|26639.07
17:11:57|26640.67
17:11:58|26648.21
17:11:59|26651.01
17:12:00|26650.28
17:12:02|26650.86
17:12:03|26650.3
17:12:04|26650.3
17:12:05|26648.02
17:12:06|26650.62
17:12:06|26649.89
17:12:08|26643.66
17:12:09|26646.
17:12:10|26643.43
17:12:11|26645.4
17:12:12|26644.03
17:12:12|26644.03
17:12:14|26643.66
17:12:15|26643.66
17:12:16|26645.99
17:12:16|26647.34
17:12:18|26648.2
17:12:19|26648.4
17:12:19|26648.4
17:12:21|26646.42
17:12:21|26646.42
17:12:23|26646.42
17:12:23|26646.42
17:12:24|26646.42
17:12:25|26640.89
17:12:27|26640.89
17:12:28|26640.89
17:12:29|26644.83
17:12:30|26644.33
17:12:31|26644.33
17:12:32|26644.33
17:12:33|26644.33
17:12:34|26644.33
17:12:35|26644.33
17:12:36|26644.33
17:12:37|26643.75
17:12:38|26643.75
17:12:39|26644.25
17:12:40|26644.25
17:12:40|26644.13
17:12:41|26644.4
17:12:43|26644.4
17:12:44|26644.13
17:12:45|26644.13
17:12:46|26644.34
17:12:46|26644.34
17:12:47|26644.34
17:12:48|26644.34
17:12:50|26644.65
17:12:51|26644.65
17:12:51|26644.65
17:12:52|26638.51
17:12:53|26638.51
17:12:55|26638.03
17:12:56|26638.23
17:12:57|26635.37
17:12:58|26635.37
17:12:58|26631.62
17:13:00|26632.13
17:13:00|26633.51
17:13:02|26630.66
17:13:03|26633.47
17:13:04|26631.68
17:13:05|26634.46
17:13:06|26636.04
17:13:07|26636.04
17:13:08|26639.11
17:13:09|26638.5
17:13:10|26638.79
17:13:11|26639.59
17:13:12|26639.59
17:13:13|26639.59
17:13:14|26639.59
17:13:15|26639.59
17:13:16|26639.59
17:13:17|26642.13
17:13:18|26642.13
17:13:19|26642.13
17:13:20|26642.13
17:13:21|26642.13
17:13:22|26642.13
17:13:23|26642.13
17:13:24|26642.13
17:13:25|26642.13
17:13:26|26641.
17:13:27|26642.2
17:13:28|26642.89
17:13:29|26642.01
17:13:30|26642.01
17:13:31|26642.01
17:13:32|26642.01
17:13:33|26642.01
17:13:34|26642.01
17:13:36|26642.01
17:13:37|26642.01
17:13:38|26642.01
17:13:38|26642.01
17:13:39|26641.03
17:13:40|26641.03
17:13:41|26641.03
17:13:42|26632.
17:13:43|26634.94
17:13:44|26634.94
17:13:46|26634.94
17:13:46|26632.01
17:13:48|26632.01
17:13:48|26633.43
17:13:49|26630.83
17:13:50|26630.86
17:13:51|26632.25
17:13:52|26632.25
17:13:53|26632.25
17:13:54|26632.24
17:13:56|26629.73
17:13:56|26626.46
17:13:58|26629.64
17:13:59|26627.58
17:13:59|26631.56
17:14:00|26630.86
17:14:01|26631.61
17:14:02|26631.61
17:14:03|26630.86
17:14:04|26630.86
17:14:06|26630.85
17:14:07|26630.85
17:14:07|26630.85
17:14:09|26628.71
17:14:10|26628.51
17:14:11|26627.86
17:14:12|26627.53
17:14:12|26628.11
17:14:14|26628.41
17:14:15|26628.41
17:14:16|26624.09
17:14:17|26625.87
17:14:18|26625.88
17:14:19|26625.76
17:14:19|26622.21
17:14:20|26622.
17:14:21|26622.71
17:14:23|26621.95
17:14:24|26621.95
17:14:24|26620.7
17:14:26|26620.7
17:14:27|26623.38
17:14:27|26623.38
17:14:29|26623.35
17:14:30|26623.35
17:14:30|26623.35
17:14:31|26623.35
17:14:33|26623.09
17:14:34|26623.51
17:14:35|26623.52
17:14:35|26623.11
17:14:37|26623.11
17:14:38|26624.07
17:14:39|26623.11
17:14:40|26621.93
17:14:41|26621.93
17:14:41|26622.5
17:14:43|26622.5
17:14:43|26622.5
17:14:44|26622.5
17:14:46|26622.5
17:14:47|26616.48
17:14:48|26615.74
17:14:49|26615.74
17:14:50|26614.51
17:14:51|26613.28
17:14:52|26610.79
17:14:53|26609.24
17:14:54|26610.09
17:14:55|26607.86
17:14:56|26607.86
17:14:57|26607.77
17:14:58|26609.45
17:14:59|26609.45
17:15:00|26610.45
17:15:01|26610.42
17:15:02|26610.42
17:15:03|26608.47
17:15:05|26607.64
17:15:05|26610.88
17:15:06|26616.55
17:15:07|26614.43
17:15:08|26615.32
17:15:09|26615.03
17:15:10|26612.42
17:15:11|26610.26
17:15:12|26610.26
17:15:13|26610.69
17:15:14|26609.3
17:15:15|26609.3
17:15:16|26610.33
17:15:17|26608.88
17:15:18|26610.62
17:15:19|26610.62
17:15:20|26611.59
17:15:21|26612.1
17:15:22|26610.02
17:15:23|26613.27
17:15:24|26611.33
17:15:25|26611.33
17:15:26|26611.33
17:15:27|26611.33
17:15:28|26611.65
17:15:29|26613.27
17:15:30|26611.85
17:15:31|26611.91
17:15:32|26611.91
17:15:33|26611.97
17:15:34|26611.97
17:15:35|26611.97
17:15:36|26611.97
17:15:37|26614.
17:15:38|26612.41
17:15:39|26612.1
17:15:40|26612.11
17:15:41|26612.11
17:15:42|26612.95
17:15:43|26612.27
17:15:44|26613.68
17:15:45|26618.
17:15:46|26617.13
17:15:47|26617.13
17:15:48|26617.13
17:15:49|26617.13
17:15:50|26617.64
17:15:51|26617.64
17:15:52|26617.64
17:15:54|26616.59
17:15:54|26616.5
17:15:55|26616.5
17:15:56|26617.27
17:15:57|26611.51
17:15:58|26610.
17:16:00|26610.
17:16:01|26609.28
17:16:01|26609.28
17:16:02|26613.69
17:16:03|26613.69
17:16:05|26610.78
17:16:06|26610.01
17:16:07|26610.
17:16:08|26610.
17:16:09|26617.58
17:16:10|26615.61
17:16:11|26614.
17:16:12|26613.2
17:16:13|26613.2
17:16:14|26613.2
17:16:15|26614.52
17:16:16|26614.52
17:16:17|26615.99
17:16:18|26613.55
17:16:19|26615.89
17:16:20|26612.83
17:16:21|26611.67
17:16:22|26613.91
17:16:23|26614.68
17:16:24|26616.57
17:16:25|26615.91
17:16:26|26613.77
17:16:27|26613.77
17:16:28|26613.77
17:16:29|26613.77
17:16:30|26612.82
17:16:31|26612.82
17:16:32|26612.82
17:16:33|26612.82
17:16:34|26613.
17:16:35|26613.
17:16:36|26613.
17:16:37|26613.
17:16:38|26613.
17:16:39|26613.
17:16:40|26613.
17:16:41|26613.
17:16:42|26613.16
17:16:43|26613.16
17:16:44|26611.23
17:16:45|26611.23
17:16:46|26610.02
17:16:47|26610.01
17:16:48|26610.01
17:16:49|26610.02
17:16:50|26609.87
17:16:51|26609.87
17:16:52|26610.
17:16:53|26610.
17:16:54|26610.
17:16:55|26610.
17:16:56|26610.
17:16:57|26610.
17:16:58|26610.91
17:17:00|26610.91
17:17:00|26611.
17:17:01|26611.
17:17:02|26612.61
17:17:03|26613.99
17:17:04|26615.32
17:17:05|26615.37
17:17:06|26615.37
17:17:08|26612.
17:17:09|26612.
17:17:10|26612.
17:17:11|26612.
17:17:12|26612.
17:17:13|26612.
17:17:14|26612.
17:17:15|26613.34
17:17:17|26613.34
17:17:17|26614.68
17:17:18|26614.68
17:17:19|26614.48
17:17:20|26614.48
17:17:21|26614.48
17:17:22|26614.48
17:17:23|26612.09
17:17:24|26614.68
17:17:25|26613.34
17:17:27|26598.
17:17:27|26601.
17:17:28|26601.28
17:17:29|26601.73
17:17:30|26601.73
17:17:31|26600.4
17:17:32|26598.26
17:17:33|26598.24
17:17:34|26600.74
17:17:35|26598.74
17:17:36|26598.14
17:17:37|26594.49
17:17:39|26599.21
17:17:40|26599.21
17:17:41|26597.07
17:17:41|26597.68
17:17:43|26597.86
17:17:43|26595.64
17:17:44|26595.99
17:17:46|26594.1
17:17:46|26591.26
17:17:47|26594.61
17:17:48|26594.61
17:17:50|26592.63
17:17:50|26592.63
17:17:51|26590.08
17:17:52|26590.
17:17:54|26588.82
17:17:54|26590.09
17:17:56|26588.2
17:17:56|26588.01
17:17:57|26592.15
17:17:58|26588.
17:18:00|26587.41
17:18:01|26591.55
17:18:01|26591.24
17:18:02|26590.18
17:18:04|26590.18
17:18:04|26587.55
17:18:05|26588.71
17:18:07|26587.75
17:18:08|26587.75
17:18:09|26587.75
17:18:11|26590.25
17:18:11|26587.41
17:18:12|26589.32
17:18:13|26589.32
17:18:14|26589.67
17:18:15|26589.77
17:18:16|26589.77
17:18:17|26590.39
17:18:18|26589.65
17:18:19|26589.65
17:18:20|26587.09
17:18:21|26587.09
17:18:22|26587.09
17:18:23|26586.17
17:18:24|26586.17
17:18:25|26586.26
17:18:26|26585.58
17:18:27|26585.58
17:18:28|26585.58
17:18:29|26586.16
17:18:30|26585.01
17:18:31|26585.97
17:18:32|26585.97
17:18:33|26584.
17:18:34|26585.98
17:18:35|26587.46
17:18:36|26587.89
17:18:37|26585.11
17:18:38|26585.14
17:18:39|26585.16
17:18:40|26588.4
17:18:41|26588.4
17:18:42|26586.75
17:18:43|26586.75
17:18:44|26586.76
17:18:45|26586.76
17:18:46|26588.4
17:18:47|26589.99
17:18:48|26595.1
17:18:49|26599.32
17:18:50|26595.75
17:18:51|26594.
17:18:52|26594.06
17:18:53|26594.99
17:18:54|26597.73
17:18:55|26597.73
17:18:56|26597.73
17:18:57|26597.43
17:18:58|26597.43
17:18:59|26597.43
17:19:00|26597.43
17:19:01|26597.43
17:19:02|26594.5
17:19:03|26594.4
17:19:04|26594.4
17:19:05|26597.12
17:19:06|26597.12
17:19:07|26597.12
17:19:09|26595.
17:19:10|26595.
17:19:10|26589.83
17:19:12|26591.7
17:19:12|26591.99
17:19:14|26591.99
17:19:14|26591.94
17:19:16|26590.27
17:19:16|26590.27
17:19:18|26592.68
17:19:18|26592.68
17:19:20|26592.68
17:19:20|26592.68
17:19:22|26592.68
17:19:22|26592.68
17:19:23|26592.68
17:19:25|26592.68
17:19:26|26590.
17:19:26|26587.01
17:19:27|26583.94
17:19:28|26584.84
17:19:30|26584.84
17:19:30|26584.77
17:19:32|26584.77
17:19:32|26584.85
17:19:33|26587.92
17:19:35|26590.43
17:19:36|26590.43
17:19:37|26590.43
17:19:37|26590.43
17:19:38|26590.31
17:19:40|26590.31
17:19:41|26590.31
17:19:42|26590.31
17:19:42|26588.14
17:19:44|26586.
17:19:44|26586.
17:19:45|26585.73
17:19:46|26582.56
17:19:48|26580.88
17:19:49|26585.
17:19:50|26584.83
17:19:50|26584.99
17:19:52|26584.99
17:19:53|26587.
17:19:54|26584.8
17:19:55|26586.89
17:19:56|26586.89
17:19:57|26587.9
17:19:58|26587.89
17:19:59|26587.88
17:20:00|26587.88
17:20:00|26587.88
17:20:01|26587.9
17:20:02|26581.74
17:20:04|26581.74
17:20:04|26585.
17:20:06|26586.99
17:20:07|26586.99
17:20:07|26588.62
17:20:09|26589.77
17:20:11|26586.39
17:20:11|26586.39
17:20:12|26586.39
17:20:13|26583.45
17:20:14|26583.45
17:20:15|26581.29
17:20:16|26581.29
17:20:17|26583.99
17:20:18|26584.
17:20:19|26584.
17:20:20|26583.99
17:20:21|26584.
17:20:22|26584.
17:20:23|26584.
17:20:24|26584.33
17:20:25|26584.33
17:20:26|26583.
17:20:27|26584.81
17:20:28|26589.77
17:20:29|26586.69
17:20:30|26587.9
17:20:31|26586.79
17:20:32|26585.09
17:20:33|26584.
17:20:34|26584.
17:20:35|26584.
17:20:36|26584.
17:20:38|26584.
17:20:39|26584.
17:20:39|26585.06
17:20:41|26583.54
17:20:41|26585.05
17:20:43|26585.37
17:20:43|26585.
17:20:45|26585.
17:20:46|26585.
17:20:46|26587.89
17:20:47|26585.
17:20:48|26585.
17:20:49|26587.89
17:20:50|26587.9
17:20:52|26587.9
17:20:52|26587.9
17:20:53|26587.9
17:20:55|26584.79
17:20:56|26585.
17:20:57|26585.
17:20:58|26585.
17:20:59|26586.2
17:21:00|26586.19
17:21:01|26586.18
17:21:02|26586.18
17:21:02|26587.87
17:21:04|26588.56
17:21:05|26592.
17:21:05|26588.04
17:21:07|26588.05
17:21:07|26588.05
17:21:09|26591.1
17:21:10|26591.1
17:21:11|26591.19
17:21:13|26592.06
17:21:13|26592.06
17:21:14|26590.01
17:21:15|26592.76
17:21:16|26592.76
17:21:17|26592.76
17:21:18|26591.02
17:21:19|26591.02
17:21:20|26597.
17:21:21|26597.
17:21:22|26597.
17:21:24|26596.52
17:21:24|26596.52
17:21:25|26596.52
17:21:26|26595.75
17:21:27|26594.97
17:21:29|26594.97
17:21:29|26594.97
17:21:30|26592.83
17:21:31|26592.85
17:21:32|26592.85
17:21:34|26593.53
17:21:34|26593.53
17:21:35|26593.54
17:21:36|26591.37
17:21:37|26594.
17:21:38|26595.26
17:21:39|26593.99
17:21:40|26594.
17:21:41|26594.
17:21:42|26594.8
17:21:43|26594.8
17:21:44|26595.49
17:21:45|26591.14
17:21:46|26592.62
17:21:47|26594.45
17:21:48|26595.49
17:21:49|26595.49
17:21:51|26592.65
17:21:51|26591.45
17:21:52|26592.74
17:21:53|26591.45
17:21:54|26592.74
17:21:55|26593.99
17:21:56|26591.46
17:21:57|26592.72
17:21:59|26594.
17:21:59|26591.79
17:22:00|26591.79
17:22:01|26591.79
17:22:02|26591.79
17:22:03|26591.79
17:22:04|26591.79
17:22:05|26594.99
17:22:06|26594.99
17:22:08|26594.99
17:22:08|26586.02
17:22:09|26585.28
17:22:10|26585.29
17:22:12|26583.28
17:22:13|26585.41
17:22:14|26585.28
17:22:15|26585.7
17:22:16|26587.51
17:22:17|26587.5
17:22:18|26587.51
17:22:19|26587.51
17:22:20|26582.74
17:22:21|26582.74
17:22:22|26580.16
17:22:23|26581.92
17:22:24|26581.92
17:22:25|26580.08
17:22:26|26579.38
17:22:27|26576.62
17:22:28|26576.62
17:22:29|26576.46
17:22:30|26576.46
17:22:31|26576.46
17:22:32|26576.46
17:22:33|26576.6
17:22:34|26576.6
17:22:35|26582.91
17:22:36|26586.92
17:22:37|26584.78
17:22:38|26584.79
17:22:39|26583.02
17:22:40|26584.35
17:22:41|26583.04
17:22:42|26583.04
17:22:43|26583.04
17:22:44|26584.37
17:22:45|26592.18
17:22:46|26594.
17:22:47|26591.12
17:22:48|26590.09
17:22:49|26592.39
17:22:50|26587.83
17:22:51|26587.83
17:22:52|26589.39
17:22:53|26588.75
17:22:54|26588.73
17:22:55|26589.86
17:22:56|26589.8
17:22:57|26589.94
17:22:58|26589.7
17:22:59|26588.2
17:23:00|26589.57
17:23:01|26590.
17:23:02|26590.
17:23:03|26589.
17:23:04|26588.86
17:23:05|26588.52
17:23:06|26590.68
17:23:07|26590.68
17:23:08|26590.68
17:23:09|26590.68
17:23:10|26588.01
17:23:11|26590.71
17:23:12|26590.94
17:23:14|26591.92
17:23:14|26591.92
17:23:16|26591.92
17:23:17|26590.72
17:23:18|26590.28
17:23:19|26587.72
17:23:19|26587.83
17:23:20|26587.01
17:23:22|26590.
17:23:22|26590.
17:23:23|26589.99
17:23:24|26587.31
17:23:26|26586.1
17:23:26|26586.1
17:23:27|26586.1
17:23:28|26589.88
17:23:29|26589.51
17:23:31|26589.51
17:23:31|26590.66
17:23:33|26590.66
17:23:33|26588.67
17:23:35|26590.66
17:23:35|26590.66
17:23:36|26588.67
17:23:38|26587.07
17:23:38|26587.07
17:23:40|26586.59
17:23:41|26586.59
17:23:42|26586.59
17:23:42|26590.79
17:23:44|26591.16
17:23:44|26591.16
17:23:45|26591.16
17:23:46|26590.05
17:23:47|26590.07
17:23:49|26590.71
17:23:50|26589.
17:23:51|26589.
17:23:52|26589.
17:23:53|26590.58
17:23:54|26590.58
17:23:55|26590.58
17:23:55|26589.01
17:23:57|26586.95
17:23:57|26589.16
17:23:59|26589.16
17:24:00|26589.18
17:24:01|26589.25
17:24:02|26589.25
17:24:03|26589.97
17:24:04|26589.97
17:24:05|26589.97
17:24:06|26589.97
17:24:07|26587.22
17:24:08|26587.01
17:24:09|26582.
17:24:10|26582.03
17:24:11|26580.14
17:24:12|26580.27
17:24:14|26582.6
17:24:14|26582.6
17:24:16|26583.64
17:24:17|26583.64
17:24:18|26582.95
17:24:19|26582.95
17:24:20|26582.96
17:24:21|26582.96
17:24:23|26582.96
17:24:23|26582.96
17:24:24|26582.96
17:24:25|26582.97
17:24:27|26582.97
17:24:28|26582.97
17:24:29|26580.
17:24:30|26581.12
17:24:31|26582.26
17:24:32|26582.21
17:24:32|26582.97
17:24:34|26582.97
17:24:35|26579.55
17:24:36|26581.18
17:24:36|26581.18
17:24:37|26580.12
17:24:39|26580.48
17:24:40|26580.48
17:24:41|26580.48
17:24:41|26579.
17:24:42|26580.
17:24:43|26581.
17:24:44|26588.
17:24:45|26584.
17:24:46|26581.74
17:24:47|26582.75
17:24:48|26582.75
17:24:50|26580.94
17:24:50|26583.46
17:24:51|26581.
17:24:52|26579.8
17:24:53|26580.16
17:24:55|26581.47
17:24:55|26580.26
17:24:56|26579.58
17:24:57|26579.58
17:24:58|26579.58
17:24:59|26579.58
17:25:01|26578.45
17:25:02|26578.45
17:25:02|26580.26
17:25:04|26578.14
17:25:04|26577.34
17:25:06|26577.51
17:25:06|26577.51
17:25:07|26577.43
17:25:09|26579.43
17:25:09|26578.
17:25:11|26578.
17:25:12|26578.
17:25:12|26578.
17:25:13|26576.27
17:25:15|26576.27
17:25:16|26576.27
17:25:17|26576.27
17:25:18|26576.27
17:25:19|26578.48
17:25:20|26578.81
17:25:21|26578.81
17:25:22|26578.81
17:25:23|26579.92
17:25:24|26578.
17:25:25|26579.87
17:25:26|26580.69
17:25:27|26579.9
17:25:28|26580.45
17:25:29|26580.45
17:25:30|26580.45
17:25:31|26580.45
17:25:32|26582.79
17:25:33|26581.04
17:25:34|26579.03
17:25:35|26579.03
17:25:36|26579.03
17:25:37|26579.03
17:25:38|26579.03
17:25:39|26579.04
17:25:40|26579.04
17:25:41|26579.04
17:25:42|26591.99
17:25:43|26588.93
17:25:44|26592.
17:25:45|26590.05
17:25:46|26592.
17:25:47|26585.63
17:25:48|26584.91
17:25:49|26584.9
17:25:50|26582.43
17:25:51|26584.59
17:25:52|26585.08
17:25:53|26585.08
17:25:54|26585.08
17:25:55|26585.08
17:25:56|26585.08
17:25:57|26584.96
17:25:58|26584.95
17:25:59|26584.97
17:26:00|26584.97
17:26:01|26582.95
17:26:02|26585.88
17:26:03|26585.88
17:26:04|26585.88
17:26:05|26586.
17:26:06|26586.
17:26:07|26586.
17:26:08|26586.
17:26:09|26582.39
17:26:10|26582.39
17:26:11|26586.59
17:26:12|26589.04
17:26:13|26589.04
17:26:14|26589.04
17:26:15|26589.04
17:26:16|26589.04
17:26:17|26588.25
17:26:18|26584.01
17:26:19|26585.99
17:26:21|26584.01
17:26:21|26584.01
17:26:22|26585.08
17:26:23|26585.08
17:26:24|26585.08
17:26:25|26589.84
17:26:26|26589.84
17:26:27|26585.
17:26:28|26585.
17:26:29|26585.
17:26:31|26585.
17:26:31|26585.
17:26:32|26585.
17:26:33|26585.
17:26:35|26585.
17:26:36|26585.
17:26:37|26586.01
17:26:38|26586.01
17:26:39|26586.01
17:26:40|26586.01
17:26:41|26586.01
17:26:42|26583.15
17:26:43|26583.15
17:26:44|26583.15
17:26:45|26583.15
17:26:46|26579.45
17:26:47|26579.41
17:26:48|26582.07
17:26:49|26579.44
17:26:50|26579.44
17:26:51|26579.44
17:26:52|26579.44
17:26:53|26579.44
17:26:54|26579.44
17:26:55|26582.
17:26:56|26579.83
17:26:57|26579.83
17:26:58|26579.83
17:26:59|26579.83
17:27:00|26582.06
17:27:01|26582.06
17:27:02|26582.05
17:27:03|26578.15
17:27:04|26578.15
17:27:05|26577.75
17:27:06|26576.
17:27:07|26576.
17:27:08|26577.83
17:27:09|26579.42
17:27:10|26579.42
17:27:11|26576.93
17:27:12|26579.42
17:27:13|26579.42
17:27:14|26579.42
17:27:15|26580.22
17:27:16|26581.61
17:27:17|26580.56
17:27:18|26581.56
17:27:19|26581.68
17:27:20|26581.68
17:27:21|26578.04
17:27:22|26578.04
17:27:23|26578.04
17:27:24|26578.04
17:27:25|26579.83
17:27:26|26580.8
17:27:27|26580.56
17:27:28|26580.56
17:27:29|26580.56
17:27:30|26580.56
17:27:31|26580.56
17:27:32|26577.03
17:27:33|26577.67
17:27:34|26577.67
17:27:35|26577.67
17:27:36|26577.67
17:27:37|26577.67
17:27:38|26577.67
17:27:39|26578.
17:27:40|26578.
17:27:41|26580.99
17:27:42|26578.85
17:27:43|26580.91
17:27:44|26578.
17:27:45|26578.
17:27:46|26578.
17:27:47|26580.73
17:27:48|26580.73
17:27:49|26580.68
17:27:50|26577.78
17:27:51|26581.73
17:27:52|26581.73
17:27:53|26583.89
17:27:54|26583.89
17:27:55|26581.
17:27:56|26586.46
17:27:57|26586.46
17:27:58|26586.46
17:27:59|26586.46
17:28:00|26586.9
17:28:01|26586.
17:28:02|26586.
17:28:03|26586.
17:28:04|26586.
17:28:05|26586.
17:28:06|26586.
17:28:08|26586.
17:28:08|26581.74
17:28:09|26581.74
17:28:10|26581.73
17:28:11|26581.73
17:28:12|26581.73
17:28:13|26580.13
17:28:14|26578.9
17:28:15|26578.9
17:28:16|26581.73
17:28:17|26582.26
17:28:18|26580.93
17:28:19|26582.26
17:28:20|26582.26
17:28:21|26580.13
17:28:23|26580.13
17:28:24|26580.13
17:28:24|26580.13
17:28:25|26580.13
17:28:26|26580.13
17:28:28|26580.75
17:28:28|26580.75
17:28:29|26580.75
17:28:30|26580.75
17:28:32|26582.26
17:28:33|26582.26
17:28:34|26582.26
17:28:34|26579.22
17:28:36|26579.22
17:28:36|26579.22
17:28:37|26579.22
17:28:38|26579.22
17:28:40|26581.75
17:28:41|26580.5
17:28:41|26580.5
17:28:42|26580.5
17:28:43|26580.5
17:28:44|26581.22
17:28:46|26581.22
17:28:47|26581.22
17:28:48|26584.
17:28:49|26582.
17:28:49|26583.68
17:28:50|26583.68
17:28:52|26583.68
17:28:53|26587.15
17:28:54|26583.5
17:28:55|26583.
17:28:56|26583.
17:28:57|26587.64
17:28:58|26589.
17:28:58|26588.62
17:29:00|26588.62
17:29:00|26592.65
17:29:02|26592.58
17:29:03|26592.68
17:29:04|26589.65
17:29:05|26587.14
17:29:06|26587.14
17:29:07|26587.14
17:29:07|26587.14
17:29:09|26587.14
17:29:10|26587.14
17:29:11|26587.14
17:29:12|26588.71
17:29:12|26588.71
17:29:13|26588.71
17:29:15|26588.71
17:29:16|26587.
17:29:17|26588.63
17:29:17|26586.1
17:29:19|26586.1
17:29:20|26586.1
17:29:22|26586.1
17:29:22|26586.1
17:29:23|26586.1
17:29:25|26586.1
17:29:26|26587.89
17:29:26|26587.89
17:29:28|26587.89
17:29:29|26587.89
17:29:30|26587.89
17:29:30|26586.7
17:29:31|26586.1
17:29:32|26590.8
17:29:34|26590.8
17:29:35|26591.47
17:29:35|26591.47
17:29:37|26592.05
17:29:37|26590.14
17:29:39|26588.58
17:29:40|26591.81
17:29:40|26591.81
17:29:42|26586.2
17:29:42|26586.2
17:29:44|26586.2
17:29:45|26586.2
17:29:45|26586.2
17:29:46|26586.2
17:29:48|26588.46
17:29:49|26590.58
17:29:49|26591.99
17:29:51|26592.
17:29:52|26592.
17:29:53|26589.
17:29:53|26588.01
17:29:54|26588.01
17:29:55|26588.
17:29:57|26588.
17:29:57|26588.
17:29:59|26587.88
17:30:00|26587.9
17:30:00|26584.
17:30:01|26582.94
17:30:02|26584.99
17:30:03|26583.46
17:30:05|26586.47
17:30:05|26589.26
17:30:06|26592.
17:30:08|26588.05
17:30:08|26590.
17:30:10|26590.
17:30:10|26585.59
17:30:11|26585.57
17:30:12|26583.86
17:30:13|26586.85
17:30:14|26586.84
17:30:15|26585.6
17:30:17|26586.85
17:30:18|26585.57
17:30:19|26586.84
17:30:20|26586.64
17:30:22|26585.83
17:30:22|26585.74
17:30:23|26585.74
17:30:25|26585.99
17:30:26|26585.17
17:30:26|26585.98
17:30:27|26582.
17:30:28|26582.25
17:30:29|26580.13
17:30:31|26582.96
17:30:31|26582.96
17:30:32|26582.96
17:30:33|26583.45
17:30:34|26583.45
17:30:35|26583.45
17:30:36|26582.99
17:30:37|26582.96
17:30:38|26581.05
17:30:39|26581.05
17:30:40|26583.
17:30:41|26582.3
17:30:42|26583.41
17:30:43|26583.44
17:30:44|26583.95
17:30:45|26585.98
17:30:47|26583.93
17:30:47|26585.98
17:30:48|26585.98
17:30:49|26585.99
17:30:50|26587.2
17:30:51|26586.09
17:30:52|26588.95
17:30:53|26588.95
17:30:54|26588.95
17:30:55|26590.
17:30:56|26590.
17:30:57|26589.99
17:30:58|26591.77
17:30:59|26591.77
17:31:00|26591.77
17:31:01|26591.77
17:31:02|26591.77
17:31:03|26591.77
17:31:04|26588.36
17:31:05|26588.01
17:31:06|26588.01
17:31:07|26591.99
17:31:08|26591.99
17:31:09|26591.99
17:31:10|26591.99
17:31:11|26591.99
17:31:12|26588.33
17:31:13|26588.33
17:31:14|26596.62
17:31:15|26598.53
17:31:16|26598.53
17:31:17|26598.64
17:31:18|26598.94
17:31:20|26596.71
17:31:21|26595.24
17:31:23|26595.25
17:31:23|26595.25
17:31:24|26595.25
17:31:25|26595.25
17:31:26|26595.25
17:31:27|26596.36
17:31:28|26596.67
17:31:29|26596.37
17:31:30|26602.
17:31:31|26599.19
17:31:32|26601.56
17:31:33|26601.56
17:31:34|26600.01
17:31:35|26600.01
17:31:36|26600.01
17:31:37|26600.01
17:31:38|26600.01
17:31:39|26600.01
17:31:40|26600.01
17:31:41|26600.02
17:31:42|26600.02
17:31:43|26600.02
17:31:44|26600.02
17:31:45|26600.02
17:31:46|26602.36
17:31:47|26603.46
17:31:48|26604.82
17:31:50|26602.
17:31:50|26596.72
17:31:52|26599.88
17:31:52|26597.58
17:31:54|26599.88
17:31:55|26597.56
17:31:56|26599.92
17:31:57|26599.92
17:31:58|26599.92
17:31:59|26599.92
17:31:59|26599.92
17:32:01|26599.92
17:32:01|26599.92
17:32:02|26599.92
17:32:04|26600.98
17:32:04|26600.99
17:32:06|26601.86
17:32:06|26601.64
17:32:08|26600.9
17:32:08|26602.
17:32:10|26600.
17:32:10|26602.
17:32:12|26603.98
17:32:12|26604.81
17:32:13|26604.81
17:32:15|26604.81
17:32:16|26604.81
17:32:17|26605.27
17:32:17|26605.27
17:32:19|26605.27
17:32:19|26605.76
17:32:21|26600.
17:32:22|26600.
17:32:23|26600.
17:32:24|26603.8
17:32:25|26603.8
17:32:26|26602.02
17:32:27|26602.02
17:32:28|26602.02
17:32:29|26602.02
17:32:30|26602.02
17:32:31|26603.
17:32:32|26606.16
17:32:33|26607.54
17:32:34|26607.54
17:32:35|26607.54
17:32:36|26607.54
17:32:37|26607.54
17:32:38|26604.82
17:32:39|26604.
17:32:40|26607.51
17:32:41|26607.63
17:32:42|26612.69
17:32:43|26609.76
17:32:44|26614.27
17:32:45|26613.28
17:32:46|26614.
17:32:47|26614.24
17:32:48|26614.24
17:32:49|26618.92
17:32:50|26618.92
17:32:51|26616.57
17:32:52|26616.43
17:32:53|26616.45
17:32:54|26618.74
17:32:55|26616.12
17:32:56|26616.12
17:32:57|26616.12
17:32:58|26613.35
17:32:59|26612.75
17:33:00|26611.
17:33:01|26609.88
17:33:02|26608.13
17:33:03|26607.93
17:33:04|26607.9
17:33:05|26607.81
17:33:06|26607.89
17:33:07|26608.19
17:33:08|26608.19
17:33:09|26608.
17:33:10|26608.
17:33:11|26607.99
17:33:12|26607.99
17:33:13|26607.99
17:33:14|26607.99
17:33:15|26605.4
17:33:16|26607.3
17:33:17|26607.21
17:33:18|26607.5
17:33:19|26607.2
17:33:20|26605.41
17:33:21|26607.
17:33:22|26607.
17:33:24|26606.02
17:33:24|26606.02
17:33:25|26608.28
17:33:26|26608.28
17:33:27|26608.28
17:33:28|26608.28
17:33:29|26608.28
17:33:30|26605.44
17:33:31|26605.44
17:33:32|26605.44
17:33:33|26605.44
17:33:34|26605.44
17:33:36|26605.44
17:33:36|26605.44
17:33:38|26605.44
17:33:38|26605.47
17:33:39|26610.4
17:33:40|26610.4
17:33:41|26610.4
17:33:42|26610.4
17:33:44|26610.4
17:33:45|26610.4
17:33:46|26610.4
17:33:47|26613.28
17:33:47|26604.32
17:33:48|26610.3
17:33:50|26608.64
17:33:51|26606.62
17:33:51|26606.62
17:33:53|26607.59
17:33:53|26606.42
17:33:54|26606.42
17:33:56|26606.42
17:33:57|26606.42
17:33:57|26603.26
17:33:59|26604.82
17:34:00|26603.13
17:34:00|26603.13
17:34:01|26613.85
17:34:02|26619.76
17:34:03|26620.11
17:34:04|26618.78
17:34:05|26619.45
17:34:07|26623.99
17:34:07|26628.24
17:34:08|26630.2
17:34:09|26630.84
17:34:11|26630.72
17:34:11|26630.2
17:34:12|26630.8
17:34:14|26630.47
17:34:15|26628.97
17:34:15|26629.57
17:34:16|26627.38
17:34:18|26627.38
17:34:18|26624.72
17:34:19|26624.75
17:34:21|26627.57
17:34:22|26623.55
17:34:22|26627.32
17:34:24|26627.03
17:34:25|26625.
17:34:25|26626.93
17:34:27|26627.29
17:34:28|26624.56
17:34:29|26624.56
17:34:31|26626.73
17:34:31|26625.82
17:34:32|26625.99
17:34:33|26630.85
17:34:34|26631.69
17:34:35|26635.84
17:34:36|26632.02
17:34:37|26632.02
17:34:38|26632.11
17:34:40|26630.
17:34:40|26624.89
17:34:41|26622.73
17:34:42|26623.01
17:34:43|26621.75
17:34:44|26620.03
17:34:45|26623.5
17:34:46|26623.5
17:34:47|26623.5
17:34:48|26623.48
17:34:49|26623.47
17:34:51|26623.47
17:34:51|26623.47
17:34:52|26622.1
17:34:53|26623.47
17:34:54|26623.47
17:34:55|26623.47
17:34:56|26623.47
17:34:57|26622.31
17:34:58|26622.31
17:34:59|26622.31
17:35:00|26620.04
17:35:02|26622.3
17:35:02|26622.31
17:35:03|26623.02
17:35:04|26621.61
17:35:05|26621.61
17:35:06|26621.61
17:35:07|26624.
17:35:08|26624.
17:35:09|26624.
17:35:10|26624.
17:35:11|26624.
17:35:12|26624.
17:35:13|26624.
17:35:14|26621.03
17:35:15|26621.03
17:35:16|26621.05
17:35:18|26621.05
17:35:18|26623.97
17:35:19|26623.97
17:35:20|26625.22
17:35:21|26625.13
17:35:22|26625.13
17:35:24|26625.12
17:35:25|26622.64
17:35:26|26620.02
17:35:27|26620.02
17:35:28|26620.02
17:35:29|26620.04
17:35:30|26618.93
17:35:31|26620.02
17:35:32|26621.57
17:35:33|26620.02
17:35:34|26620.02
17:35:36|26620.02
17:35:36|26620.02
17:35:37|26620.02
17:35:38|26620.02
17:35:39|26622.9
17:35:40|26622.9
17:35:41|26622.9
17:35:42|26622.9
17:35:43|26622.9
17:35:44|26621.06
17:35:45|26621.06
17:35:46|26621.16
17:35:47|26621.16
17:35:48|26622.59
17:35:49|26623.69
17:35:50|26623.69
17:35:51|26623.69
17:35:52|26623.69
17:35:53|26623.69
17:35:54|26623.69
17:35:55|26623.69
17:35:56|26623.69
17:35:57|26623.69
17:35:58|26622.49
17:35:59|26622.49
17:36:00|26626.46
17:36:01|26625.9
17:36:02|26625.49
17:36:03|26625.91
17:36:04|26626.96
17:36:05|26625.91
17:36:06|26627.38
17:36:08|26629.67
17:36:09|26629.67
17:36:10|26629.67
17:36:11|26629.67
17:36:11|26626.09
17:36:13|26629.9
17:36:13|26629.9
17:36:15|26629.9
17:36:15|26629.9
17:36:17|26629.9
17:36:18|26629.9
17:36:18|26629.9
17:36:19|26627.38
17:36:20|26627.38
17:36:21|26627.38
17:36:23|26623.59
17:36:23|26623.59
17:36:25|26624.83
17:36:26|26621.75
17:36:28|26618.47
17:36:28|26615.54
17:36:30|26616.08
17:36:31|26617.45
17:36:31|26615.24
17:36:33|26615.24
17:36:34|26614.7
17:36:34|26616.71
17:36:35|26616.71
17:36:36|26616.71
17:36:37|26616.71
17:36:38|26616.71
17:36:39|26616.71
17:36:40|26616.71
17:36:41|26617.36
17:36:43|26617.36
17:36:43|26617.36
17:36:44|26617.36
17:36:46|26617.36
17:36:46|26617.83
17:36:47|26618.19
17:36:49|26617.59
17:36:49|26617.29
17:36:51|26617.69
17:36:51|26617.69
17:36:52|26617.69
17:36:53|26617.69
17:36:54|26617.69
17:36:56|26617.69
17:36:56|26618.03
17:36:57|26618.03
17:36:58|26617.89
17:37:00|26617.69
17:37:00|26617.96
17:37:01|26617.95
17:37:03|26615.15
17:37:03|26622.
17:37:05|26624.35
17:37:06|26623.97
17:37:06|26621.75
17:37:07|26621.75
17:37:08|26621.75
17:37:09|26621.75
17:37:10|26621.75
17:37:11|26621.75
17:37:13|26624.86
17:37:13|26627.01
17:37:14|26630.76
17:37:16|26627.38
17:37:17|26627.63
17:37:17|26631.
17:37:18|26630.87
17:37:19|26630.87
17:37:21|26630.18
17:37:21|26630.18
17:37:23|26630.23
17:37:24|26630.23
17:37:24|26630.23
17:37:26|26630.23
17:37:26|26630.23
17:37:28|26630.23
17:37:28|26630.23
17:37:30|26617.78
17:37:31|26618.27
17:37:32|26616.1
17:37:33|26617.62
17:37:34|26617.62
17:37:35|26617.62
17:37:36|26617.53
17:37:37|26617.53
17:37:38|26610.66
17:37:39|26610.78
17:37:40|26609.01
17:37:41|26635.
17:37:42|26640.35
17:37:43|26645.
17:37:44|26637.92
17:37:45|26639.28
17:37:46|26636.39
17:37:47|26632.4
17:37:48|26633.49
17:37:49|26634.27
17:37:50|26634.26
17:37:51|26634.25
17:37:52|26634.25
17:37:53|26636.69
17:37:54|26640.
17:37:55|26640.04
17:37:56|26642.
17:37:57|26640.06
17:37:58|26640.54
17:37:59|26640.54
17:38:01|26639.47
17:38:01|26640.
17:38:02|26639.31
17:38:03|26636.23
17:38:04|26637.65
17:38:05|26641.01
17:38:06|26640.26
17:38:07|26641.06
17:38:09|26637.65
17:38:09|26640.79
17:38:10|26640.79
17:38:11|26640.79
17:38:12|26637.67
17:38:13|26627.85
17:38:14|26627.92
17:38:15|26623.94
17:38:16|26623.12
17:38:17|26623.18
17:38:18|26626.
17:38:19|26628.32
17:38:21|26626.
17:38:21|26625.97
17:38:22|26625.97
17:38:23|26627.92
17:38:25|26625.72
17:38:25|26629.23
17:38:27|26627.33
17:38:28|26641.49
17:38:29|26646.02
17:38:30|26645.56
17:38:31|26645.24
17:38:32|26646.
17:38:33|26646.14
17:38:34|26645.32
17:38:35|26642.72
17:38:36|26645.24
17:38:37|26645.24
17:38:38|26647.
17:38:39|26646.87
17:38:41|26646.71
17:38:41|26646.71
17:38:42|26645.24
17:38:44|26645.99
17:38:45|26645.4
17:38:45|26646.
17:38:46|26646.
17:38:48|26646.
17:38:48|26646.
17:38:49|26645.99
17:38:50|26645.99
17:38:51|26645.99
17:38:52|26645.99
17:38:54|26641.91
17:38:55|26640.33
17:38:55|26640.33
17:38:56|26644.55
17:38:58|26644.55
17:38:58|26651.65
17:38:59|26651.
17:39:01|26650.
17:39:01|26650.
17:39:02|26650.
17:39:03|26649.89
17:39:04|26650.88
17:39:05|26650.54
17:39:07|26650.54
17:39:07|26649.24
17:39:08|26650.23
17:39:09|26649.94
17:39:10|26648.87
17:39:11|26648.64
17:39:12|26647.72
17:39:13|26647.72
17:39:14|26647.25
17:39:16|26650.31
17:39:16|26649.95
17:39:17|26644.87
17:39:18|26646.63
17:39:19|26644.85
17:39:21|26644.85
17:39:21|26647.91
17:39:23|26644.7
17:39:23|26644.7
17:39:24|26644.7
17:39:25|26647.96
17:39:26|26651.
17:39:27|26652.26
17:39:29|26648.96
17:39:30|26648.96
17:39:31|26649.6
17:39:32|26649.6
17:39:33|26649.6
17:39:34|26649.6
17:39:35|26649.6
17:39:36|26653.98
17:39:37|26653.98
17:39:39|26654.05
17:39:39|26653.98
17:39:40|26655.05
17:39:41|26652.77
17:39:42|26650.7
17:39:43|26650.62
17:39:44|26653.59
17:39:45|26650.72
17:39:46|26650.72
17:39:47|26650.72
17:39:48|26650.72
17:39:49|26650.72
17:39:50|26650.36
17:39:51|26650.37
17:39:52|26650.37
17:39:53|26650.37
17:39:55|26650.37
17:39:55|26653.98
17:39:57|26652.25
17:39:57|26652.25
17:39:58|26652.25
17:39:59|26652.47
17:40:00|26650.95
17:40:02|26653.53
17:40:02|26650.55
17:40:03|26653.58
17:40:04|26653.58
17:40:05|26653.58
17:40:06|26651.37
17:40:07|26651.37
17:40:08|26651.37
17:40:09|26651.37
17:40:10|26651.37
17:40:12|26653.97
17:40:13|26653.97
17:40:13|26653.97
17:40:14|26653.92
17:40:15|26656.45
17:40:16|26656.45
17:40:17|26658.85
17:40:18|26657.16
17:40:19|26657.75
17:40:20|26657.75
17:40:21|26656.87
17:40:22|26656.87
17:40:23|26658.
17:40:24|26655.75
17:40:26|26655.58
17:40:26|26657.45
17:40:27|26657.77
17:40:29|26658.
17:40:30|26658.
17:40:31|26658.
17:40:32|26656.
17:40:33|26656.
17:40:34|26656.
17:40:35|26656.
17:40:37|26648.51
17:40:37|26648.51
17:40:38|26652.31
17:40:39|26652.31
17:40:40|26652.31
17:40:41|26644.15
17:40:42|26644.43
17:40:43|26640.
17:40:44|26640.
17:40:45|26639.35
17:40:46|26638.66
17:40:47|26638.66
17:40:48|26640.93
17:40:49|26640.93
17:40:50|26641.17
17:40:51|26639.08
17:40:52|26643.72
17:40:53|26638.71
17:40:54|26636.78
17:40:55|26637.69
17:40:56|26638.89
17:40:57|26638.89
17:40:58|26638.89
17:40:59|26638.89
17:41:00|26638.89
17:41:01|26638.68
17:41:02|26638.68
17:41:03|26638.68
17:41:04|26636.58
17:41:05|26638.95
17:41:06|26638.95
17:41:08|26636.52
17:41:09|26635.1
17:41:09|26636.52
17:41:11|26636.52
17:41:11|26636.52
17:41:13|26635.84
17:41:14|26635.84
17:41:14|26635.84
17:41:15|26633.34
17:41:17|26633.34
17:41:17|26633.02
17:41:19|26632.94
17:41:20|26632.94
17:41:21|26632.47
17:41:22|26632.47
17:41:22|26630.2
17:41:24|26633.33
17:41:24|26633.33
17:41:26|26630.21
17:41:27|26630.21
17:41:28|26633.38
17:41:28|26633.03
17:41:30|26633.03
17:41:31|26633.03
17:41:32|26633.03
17:41:34|26634.86
17:41:34|26632.46
17:41:35|26632.01
17:41:36|26632.03
17:41:37|26632.
17:41:38|26634.67
17:41:39|26632.1
17:41:40|26632.37
17:41:41|26632.36
17:41:42|26632.36
17:41:43|26632.36
17:41:44|26634.44
17:41:45|26634.44
17:41:46|26631.1
17:41:47|26631.1
17:41:48|26631.1
17:41:49|26630.
17:41:50|26630.
17:41:51|26630.
17:41:52|26630.
17:41:53|26630.
17:41:54|26630.
17:41:55|26630.
17:41:56|26630.
17:41:57|26630.
17:41:58|26630.
17:41:59|26629.23
17:42:00|26631.39
17:42:01|26632.2
17:42:02|26631.99
17:42:03|26631.99
17:42:04|26631.99
17:42:05|26631.99
17:42:06|26632.2
17:42:07|26631.58
17:42:08|26631.58
17:42:09|26632.98
17:42:10|26632.98
17:42:11|26632.98
17:42:12|26632.98
17:42:13|26632.98
17:42:14|26632.98
17:42:15|26632.98
17:42:16|26632.98
17:42:17|26632.98
17:42:18|26632.98
17:42:19|26632.98
17:42:20|26632.98
17:42:21|26633.01
17:42:22|26633.01
17:42:23|26634.
17:42:24|26633.02
17:42:25|26633.
17:42:26|26633.01
17:42:27|26632.45
17:42:28|26632.43
17:42:29|26631.01
17:42:31|26631.27
17:42:32|26631.27
17:42:33|26631.27
17:42:34|26631.36
17:42:35|26631.36
17:42:36|26631.38
17:42:37|26632.43
17:42:38|26632.34
17:42:39|26632.34
17:42:40|26632.34
17:42:41|26632.34
17:42:42|26634.27
17:42:43|26634.27
17:42:44|26634.27
17:42:45|26633.25
17:42:46|26633.25
17:42:48|26633.05
17:42:48|26633.04
17:42:49|26633.04
17:42:50|26633.04
17:42:51|26634.81
17:42:52|26633.04
17:42:53|26633.04
17:42:54|26634.81
17:42:55|26633.02
17:42:56|26633.03
17:42:57|26633.02
17:42:58|26632.42
17:42:59|26634.04
17:43:00|26634.96
17:43:01|26634.96
17:43:02|26634.96
17:43:03|26634.8
17:43:04|26634.8
17:43:05|26634.8
17:43:06|26634.8
17:43:07|26635.84
17:43:08|26632.62
17:43:09|26632.62
17:43:10|26632.43
17:43:11|26632.43
17:43:12|26632.47
17:43:13|26632.47
17:43:14|26632.42
17:43:15|26632.42
17:43:16|26632.42
17:43:17|26632.42
17:43:18|26632.42
17:43:19|26632.42
17:43:20|26632.31
17:43:21|26633.92
17:43:22|26633.93
17:43:23|26633.93
17:43:24|26627.18
17:43:25|26627.18
17:43:26|26627.18
17:43:27|26627.18
17:43:28|26627.18
17:43:29|26627.18
17:43:30|26626.
17:43:31|26626.
17:43:33|26626.
17:43:33|26628.6
17:43:35|26628.35
17:43:36|26628.35
17:43:37|26630.19
17:43:38|26630.71
17:43:39|26630.71
17:43:40|26630.71
17:43:41|26630.71
17:43:42|26630.2
17:43:43|26629.9
17:43:44|26630.15
17:43:45|26630.19
17:43:46|26629.89
17:43:47|26629.89
17:43:48|26629.89
17:43:49|26629.79
17:43:50|26629.89
17:43:51|26628.1
17:43:52|26630.2
17:43:53|26630.2
17:43:54|26630.2
17:43:55|26630.2
17:43:56|26630.19
17:43:57|26628.
17:43:58|26628.
17:43:59|26628.
17:44:00|26628.
17:44:01|26628.
17:44:02|26626.72
17:44:03|26626.72
17:44:04|26629.38
17:44:05|26629.38
17:44:06|26629.38
17:44:07|26629.38
17:44:08|26629.15
17:44:09|26629.15
17:44:10|26629.15
17:44:11|26629.15
17:44:12|26629.15
17:44:13|26629.15
17:44:14|26629.15
17:44:15|26629.15
17:44:16|26629.15
17:44:17|26627.7
17:44:18|26627.7
17:44:19|26627.7
17:44:20|26627.7
17:44:21|26627.7
17:44:22|26630.
17:44:23|26626.5
17:44:24|26626.5
17:44:25|26627.6
17:44:26|26627.6
17:44:27|26627.4
17:44:28|26627.4
17:44:29|26627.4
17:44:30|26627.4
17:44:31|26626.42
17:44:32|26626.42
17:44:34|26626.42
17:44:35|26628.05
17:44:36|26628.05
17:44:37|26628.96
17:44:38|26628.96
17:44:39|26628.96
17:44:40|26628.96
17:44:41|26628.96
17:44:42|26630.2
17:44:44|26629.9
17:44:44|26630.9
17:44:45|26630.9
17:44:46|26628.86
17:44:47|26628.86
17:44:48|26628.86
17:44:49|26628.86
17:44:50|26629.97
17:44:51|26629.97
17:44:52|26628.04
17:44:53|26630.89
17:44:54|26630.89
17:44:55|26630.89
17:44:56|26630.89
17:44:57|26630.89
17:44:58|26630.89
17:44:59|26631.4
17:45:00|26629.34
17:45:01|26628.03
17:45:02|26623.54
17:45:03|26626.
17:45:04|26626.
17:45:05|26627.05
17:45:06|26627.02
17:45:07|26627.02
17:45:08|26625.45
17:45:09|26626.43
17:45:10|26626.41
17:45:11|26625.4
17:45:12|26626.47
17:45:13|26626.47
17:45:14|26626.47
17:45:15|26626.47
17:45:16|26626.47
17:45:17|26622.94
17:45:18|26623.79
17:45:19|26623.79
17:45:20|26623.48
17:45:21|26624.56
17:45:22|26624.52
17:45:23|26624.52
17:45:24|26624.52
17:45:25|26623.92
17:45:26|26623.92
17:45:27|26621.71
17:45:28|26623.92
17:45:29|26623.87
17:45:30|26623.03
17:45:31|26623.03
17:45:32|26623.03
17:45:33|26624.58
17:45:35|26624.79
17:45:35|26623.43
17:45:36|26623.43
17:45:38|26624.56
17:45:38|26624.56
17:45:39|26624.56
17:45:41|26625.54
17:45:41|26625.54
17:45:43|26625.54
17:45:43|26625.54
17:45:44|26625.54
17:45:45|26625.54
17:45:47|26624.36
17:45:47|26624.
17:45:48|26625.88
17:45:49|26625.88
17:45:50|26625.67
17:45:51|26628.18
17:45:53|26628.43
17:45:54|26628.43
17:45:54|26628.43
17:45:56|26628.43
17:45:56|26628.43
17:45:57|26628.43
17:45:58|26628.
17:45:59|26628.
17:46:00|26628.
17:46:01|26628.
17:46:03|26627.64
17:46:04|26627.
17:46:04|26627.
17:46:06|26627.
17:46:07|26627.
17:46:07|26627.
17:46:09|26628.8
17:46:10|26628.8
17:46:11|26628.8
17:46:12|26627.53
17:46:13|26627.53
17:46:14|26627.53
17:46:15|26627.53
17:46:16|26627.53
17:46:17|26635.56
17:46:18|26634.97
17:46:19|26634.97
17:46:20|26632.45
17:46:21|26632.45
17:46:22|26632.45
17:46:23|26632.45
17:46:24|26632.45
17:46:25|26632.45
17:46:26|26632.45
17:46:27|26632.45
17:46:28|26631.64
17:46:29|26631.64
17:46:30|26631.64
17:46:31|26632.38
17:46:32|26632.38
17:46:33|26632.38
17:46:34|26632.38
17:46:36|26632.38
17:46:36|26633.71
17:46:38|26633.71
17:46:39|26631.93
17:46:40|26628.43
17:46:40|26623.14
17:46:42|26623.14
17:46:42|26623.14
17:46:44|26623.14
17:46:44|26623.14
17:46:45|26623.14
17:46:46|26623.14
17:46:47|26623.14
17:46:48|26624.56
17:46:50|26624.56
17:46:51|26625.35
17:46:52|26624.49
17:46:53|26623.61
17:46:53|26623.61
17:46:55|26623.17
17:46:56|26623.52
17:46:57|26623.52
17:46:58|26623.52
17:46:59|26623.52
17:47:00|26623.52
17:47:01|26623.52
17:47:02|26623.52
17:47:03|26622.54
17:47:04|26622.54
17:47:05|26622.68
17:47:06|26626.45
17:47:07|26625.5
17:47:08|26625.5
17:47:09|26624.04
17:47:10|26626.04
17:47:11|26626.
17:47:12|26624.56
17:47:13|26625.98
17:47:14|26625.98
17:47:15|26625.98
17:47:16|26625.98
17:47:17|26625.98
17:47:18|26626.25
17:47:19|26626.25
17:47:20|26625.97
17:47:21|26625.97
17:47:22|26625.97
17:47:23|26625.97
17:47:24|26624.58
17:47:25|26624.58
17:47:26|26624.58
17:47:27|26624.58
17:47:28|26624.58
17:47:29|26630.95
17:47:30|26630.95
17:47:31|26628.86
17:47:32|26628.86
17:47:33|26628.86
17:47:34|26628.86
17:47:35|26628.86
17:47:37|26628.86
17:47:37|26628.86
17:47:38|26628.86
17:47:39|26628.86
17:47:41|26628.86
17:47:42|26628.86
17:47:43|26628.86
17:47:44|26628.86
17:47:45|26628.86
17:47:46|26628.86
17:47:47|26628.86
17:47:47|26628.86
17:47:48|26630.45
17:47:49|26630.45
17:47:51|26630.45
17:47:51|26630.45
17:47:53|26630.45
17:47:53|26630.45
17:47:54|26626.
17:47:55|26626.
17:47:57|26628.9
17:47:57|26628.9
17:47:58|26628.9
17:47:59|26628.9
17:48:01|26628.9
17:48:01|26630.
17:48:03|26626.71
17:48:03|26626.71
17:48:04|26622.18
17:48:06|26622.17
17:48:07|26622.17
17:48:07|26622.17
17:48:08|26622.17
17:48:09|26623.94
17:48:10|26621.9
17:48:12|26622.54
17:48:13|26622.54
17:48:13|26622.54
17:48:14|26622.54
17:48:16|26622.54
17:48:16|26622.54
17:48:17|26622.54
17:48:18|26622.65
17:48:19|26622.66
17:48:21|26622.76
17:48:21|26622.76
17:48:23|26622.76
17:48:23|26622.76
17:48:24|26622.76
17:48:25|26622.76
17:48:26|26622.76
17:48:27|26622.76
17:48:28|26622.76
17:48:30|26622.76
17:48:31|26622.76
17:48:31|26622.76
17:48:33|26622.76
17:48:34|26623.26
17:48:34|26623.26
17:48:35|26623.26
17:48:37|26623.26
17:48:38|26621.79
17:48:38|26621.79
17:48:40|26621.79
17:48:41|26621.79
17:48:42|26621.79
17:48:43|26621.89
17:48:44|26621.9
17:48:45|26623.89
17:48:46|26623.89
17:48:47|26623.89
17:48:48|26624.
17:48:49|26621.24
17:48:50|26621.97
17:48:51|26622.64
17:48:52|26622.64
17:48:53|26622.64
17:48:54|26622.64
17:48:55|26622.64
17:48:56|26622.64
17:48:57|26622.64
17:48:58|26622.64
17:48:59|26622.64
17:49:00|26621.63
17:49:01|26621.63
17:49:02|26621.33
17:49:04|26621.33
17:49:04|26621.33
17:49:05|26621.33
17:49:06|26627.09
17:49:07|26624.77
17:49:08|26624.77
17:49:09|26624.77
17:49:10|26624.96
17:49:11|26624.96
17:49:12|26625.58
17:49:13|26625.58
17:49:14|26625.58
17:49:15|26625.58
17:49:16|26625.58
17:49:17|26624.75
17:49:18|26624.79
17:49:19|26624.74
17:49:20|26627.15
17:49:21|26627.15
17:49:22|26627.15
17:49:23|26626.
17:49:24|26624.92
17:49:25|26624.92
17:49:26|26624.92
17:49:27|26624.92
17:49:28|26624.92
17:49:29|26624.92
17:49:30|26624.92
17:49:31|26624.57
17:49:32|26624.57
17:49:33|26624.92
17:49:34|26625.81
17:49:35|26625.73
17:49:36|26625.73
17:49:37|26625.73
17:49:38|26625.73
17:49:40|26625.73
17:49:40|26625.73
17:49:42|26625.73
17:49:43|26625.73
17:49:44|26625.73
17:49:45|26625.73
17:49:46|26625.58
17:49:47|26624.51
17:49:48|26626.14
17:49:49|26626.14
17:49:50|26626.14
17:49:51|26626.14
17:49:52|26626.14
17:49:53|26626.14
17:49:54|26626.14
17:49:55|26626.14
17:49:56|26626.14
17:49:57|26626.14
17:49:58|26626.14
17:49:59|26626.14
17:50:00|26626.14
17:50:01|26626.14
17:50:02|26626.14
17:50:03|26624.5
17:50:04|26624.5
17:50:05|26626.3
17:50:06|26626.62
17:50:07|26626.62
17:50:08|26626.62
17:50:09|26626.62
17:50:10|26626.62
17:50:11|26623.85
17:50:12|26623.85
17:50:13|26623.85
17:50:14|26623.85
17:50:15|26623.85
17:50:16|26623.85
17:50:17|26623.85
17:50:18|26624.67
17:50:19|26624.67
17:50:20|26627.
17:50:21|26627.
17:50:22|26627.
17:50:23|26627.
17:50:24|26627.
17:50:25|26627.
17:50:26|26627.
17:50:27|26624.56
17:50:28|26624.56
17:50:29|26624.56
17:50:30|26624.56
17:50:31|26624.56
17:50:32|26624.56
17:50:33|26624.56
17:50:34|26624.56
17:50:35|26626.38
17:50:36|26626.38
17:50:37|26626.38
17:50:38|26626.38
17:50:40|26626.38
17:50:41|26626.38
17:50:42|26622.
17:50:43|26621.29
17:50:43|26621.29
17:50:44|26621.29
17:50:46|26620.05
17:50:46|26620.58
17:50:47|26619.46
17:50:49|26619.06
17:50:50|26617.25
17:50:51|26619.29
17:50:51|26617.25
17:50:52|26617.25
17:50:53|26613.95
17:50:55|26613.95
17:50:55|26613.96
17:50:56|26613.96
17:50:58|26613.96
17:50:59|26613.96
17:50:59|26613.96
17:51:00|26615.89
17:51:01|26615.9
17:51:02|26613.47
17:51:04|26613.47
17:51:05|26613.47
17:51:05|26613.47
17:51:06|26613.95
17:51:08|26613.95
17:51:09|26613.95
17:51:10|26613.95
17:51:11|26613.95
17:51:11|26616.09
17:51:12|26616.09
17:51:13|26617.99
17:51:14|26617.77
17:51:16|26617.77
17:51:17|26616.24
17:51:17|26616.24
17:51:18|26618.18
17:51:19|26618.9
17:51:20|26618.9
17:51:22|26618.9
17:51:23|26618.9
17:51:24|26617.99
17:51:24|26617.99
17:51:26|26619.36
17:51:26|26619.37
17:51:27|26619.37
17:51:28|26619.98
17:51:29|26622.23
17:51:30|26622.52
17:51:31|26622.52
17:51:32|26623.74
17:51:33|26622.42
17:51:34|26622.42
17:51:36|26622.42
17:51:36|26618.58
17:51:37|26618.58
17:51:38|26618.58
17:51:40|26618.93
17:51:40|26618.93
17:51:42|26618.93
17:51:43|26618.93
17:51:44|26618.93
17:51:45|26618.93
17:51:47|26618.92
17:51:47|26618.92
17:51:48|26621.59
17:51:49|26621.59
17:51:50|26621.57
17:51:51|26619.57
17:51:52|26617.
17:51:53|26617.
17:51:54|26619.51
17:51:55|26616.4
17:51:56|26617.24
17:51:57|26617.79
17:51:58|26617.79
17:51:59|26617.22
17:52:00|26617.22
17:52:01|26616.81
17:52:02|26616.81
17:52:03|26616.81
17:52:04|26617.
17:52:05|26613.66
17:52:06|26613.66
17:52:07|26613.66
17:52:08|26613.66
17:52:09|26613.66
17:52:10|26613.66
17:52:11|26613.79
17:52:12|26613.79
17:52:13|26613.9
17:52:14|26613.9
17:52:15|26613.9
17:52:16|26613.9
17:52:17|26613.
17:52:18|26615.16
17:52:19|26615.16
17:52:20|26615.14
17:52:21|26617.99
17:52:22|26617.99
17:52:23|26617.99
17:52:24|26617.99
17:52:25|26618.6
17:52:26|26618.6
17:52:27|26618.6
17:52:28|26615.93
17:52:29|26615.93
17:52:30|26615.93
17:52:31|26615.93
17:52:32|26615.93
17:52:33|26615.93
17:52:34|26615.93
17:52:35|26615.93
17:52:36|26615.93
17:52:37|26615.93
17:52:38|26619.38
17:52:39|26616.57
17:52:40|26618.1
17:52:41|26618.1
17:52:43|26616.5
17:52:43|26616.5
17:52:45|26616.5
17:52:45|26616.5
17:52:47|26616.5
17:52:48|26614.43
17:52:48|26614.43
17:52:49|26614.43
17:52:50|26614.43
17:52:52|26616.56
17:52:53|26616.56
17:52:53|26616.56
17:52:54|26616.56
17:52:55|26616.56
17:52:57|26616.56
17:52:57|26616.56
17:52:58|26616.56
17:53:00|26616.56
17:53:00|26616.56
17:53:02|26616.56
17:53:02|26616.56
17:53:03|26616.56
17:53:05|26616.81
17:53:05|26624.8
17:53:07|26624.22
17:53:08|26624.
17:53:09|26625.96
17:53:10|26625.
17:53:11|26625.
17:53:11|26625.97
17:53:13|26625.97
17:53:13|26625.97
17:53:15|26625.97
17:53:15|26623.54
17:53:16|26623.54
17:53:17|26625.96
17:53:18|26625.96
17:53:20|26625.
17:53:21|26623.93
17:53:22|26625.96
17:53:22|26625.96
17:53:24|26625.96
17:53:25|26622.7
17:53:26|26622.7
17:53:26|26622.7
17:53:28|26622.7
17:53:29|26622.7
17:53:30|26622.7
17:53:31|26622.7
17:53:32|26622.7
17:53:33|26622.7
17:53:34|26622.7
17:53:34|26622.7
17:53:36|26622.7
17:53:37|26622.7
17:53:38|26622.7
17:53:39|26622.7
17:53:40|26622.7
17:53:41|26622.7
17:53:42|26622.7
17:53:44|26622.7
17:53:45|26622.7
17:53:45|26622.7
17:53:47|26622.7
17:53:48|26622.7
17:53:48|26635.
17:53:50|26634.39
17:53:51|26632.5
17:53:51|26633.5
17:53:52|26631.
17:53:54|26631.
17:53:54|26631.
17:53:55|26632.71
17:53:56|26636.
17:53:57|26637.79
17:53:58|26637.79
17:53:59|26632.
17:54:01|26632.
17:54:01|26632.32
17:54:03|26631.72
17:54:03|26631.72
17:54:05|26633.53
17:54:06|26630.22
17:54:07|26630.22
17:54:07|26630.22
17:54:09|26630.22
17:54:09|26633.02
17:54:11|26633.02
17:54:12|26633.02
17:54:13|26637.
17:54:13|26634.53
17:54:14|26634.53
17:54:16|26633.47
17:54:16|26633.47
17:54:18|26633.47
17:54:18|26633.47
17:54:19|26636.8
17:54:20|26637.92
17:54:21|26642.63
17:54:22|26641.76
17:54:23|26642.14
17:54:24|26642.14
17:54:25|26642.14
17:54:26|26642.74
17:54:28|26644.43
17:54:28|26649.16
17:54:30|26650.84
17:54:30|26652.78
17:54:31|26652.11
17:54:32|26650.83
17:54:33|26660.
17:54:34|26659.49
17:54:35|26660.52
17:54:36|26661.3
17:54:37|26658.38
17:54:38|26658.31
17:54:39|26661.03
17:54:40|26660.88
17:54:42|26658.62
17:54:42|26661.17
17:54:44|26661.4
17:54:45|26661.41
17:54:46|26660.89
17:54:48|26660.
17:54:48|26660.
17:54:50|26659.46
17:54:51|26661.64
17:54:51|26661.64
17:54:52|26660.31
17:54:54|26660.34
17:54:54|26664.97
17:54:56|26664.6
17:54:57|26663.35
17:54:57|26663.35
17:54:58|26664.02
17:55:00|26664.02
17:55:01|26663.18
17:55:02|26663.18
17:55:03|26660.58
17:55:04|26664.44
17:55:05|26662.65
17:55:06|26664.86
17:55:07|26664.86
17:55:08|26662.71
17:55:09|26662.71
17:55:10|26662.67
17:55:11|26665.83
17:55:12|26664.87
17:55:13|26661.25
17:55:14|26661.06
17:55:15|26661.1
17:55:16|26660.06
17:55:17|26660.06
17:55:18|26661.
17:55:19|26660.14
17:55:20|26660.6
17:55:21|26659.88
17:55:22|26660.19
17:55:23|26660.13
17:55:24|26660.14
17:55:25|26660.14
17:55:26|26657.9
17:55:27|26657.9
17:55:28|26657.9
17:55:29|26658.6
17:55:30|26657.45
17:55:31|26657.46
17:55:32|26658.
17:55:33|26657.99
17:55:34|26657.51
17:55:35|26657.51
17:55:36|26660.
17:55:37|26661.37
17:55:38|26661.37
17:55:39|26670.49
17:55:40|26670.47
17:55:41|26667.81
17:55:42|26668.63
17:55:43|26670.01
17:55:45|26669.19
17:55:46|26667.27
17:55:47|26667.27
17:55:47|26667.27
17:55:48|26662.97
17:55:50|26664.77
17:55:51|26666.85
17:55:52|26665.81
17:55:53|26668.52
17:55:54|26668.52
17:55:55|26668.52
17:55:56|26668.52
17:55:57|26668.52
17:55:58|26668.52
17:55:58|26666.
17:55:59|26669.46
17:56:00|26665.95
17:56:02|26666.86
17:56:02|26666.86
17:56:04|26666.86
17:56:04|26666.86
17:56:06|26666.86
17:56:06|26665.63
17:56:07|26665.63
17:56:09|26665.63
17:56:10|26666.02
17:56:10|26666.86
17:56:11|26666.86
17:56:13|26665.74
17:56:13|26666.86
17:56:14|26666.86
17:56:16|26667.28
17:56:16|26667.28
17:56:17|26668.2
17:56:19|26668.99
17:56:19|26668.99
17:56:21|26668.99
17:56:21|26668.86
17:56:22|26668.86
17:56:23|26668.86
17:56:25|26668.86
17:56:26|26666.41
17:56:26|26665.57
17:56:28|26665.57
17:56:28|26665.57
17:56:29|26665.57
17:56:30|26667.77
17:56:31|26667.77
17:56:32|26667.77
17:56:34|26667.77
17:56:34|26667.5
17:56:36|26669.02
17:56:37|26669.02
17:56:37|26666.2
17:56:38|26666.2
17:56:39|26665.57
17:56:41|26664.85
17:56:42|26664.86
17:56:42|26664.86
17:56:43|26664.86
17:56:45|26664.86
17:56:47|26664.86
17:56:47|26666.83
17:56:49|26666.01
17:56:49|26666.01
17:56:51|26666.01
17:56:52|26666.01
17:56:52|26664.98
17:56:54|26664.98
17:56:55|26664.98
17:56:55|26664.6
17:56:56|26665.97
17:56:58|26665.97
17:56:59|26665.97
17:56:59|26665.97
17:57:00|26664.04
17:57:02|26664.04
17:57:02|26666.85
17:57:03|26666.5
17:57:04|26666.5
17:57:06|26666.5
17:57:07|26666.5
17:57:07|26666.5
17:57:09|26666.5
17:57:09|26674.
17:57:10|26676.
17:57:11|26674.9
17:57:12|26677.89
17:57:14|26677.21
17:57:15|26678.15
17:57:15|26675.4
17:57:16|26675.4
17:57:17|26677.65
17:57:18|26668.99
17:57:20|26668.99
17:57:20|26669.89
17:57:22|26671.98
17:57:22|26672.78
17:57:23|26671.04
17:57:25|26671.04
17:57:25|26672.14
17:57:27|26660.
17:57:28|26661.69
17:57:28|26663.19
17:57:29|26663.1
17:57:30|26664.01
17:57:31|26667.16
17:57:32|26667.16
17:57:33|26664.73
17:57:34|26664.73
17:57:36|26670.62
17:57:36|26668.
17:57:37|26670.55
17:57:38|26667.17
17:57:40|26667.17
17:57:40|26667.29
17:57:42|26665.91
17:57:42|26662.38
17:57:43|26665.71
17:57:45|26665.39
17:57:45|26665.39
17:57:47|26665.39
17:57:48|26667.
17:57:49|26665.59
17:57:50|26665.59
17:57:51|26662.98
17:57:52|26665.5
17:57:53|26666.02
17:57:54|26666.1
17:57:55|26664.02
17:57:56|26663.97
17:57:57|26662.38
17:57:58|26663.97
17:57:59|26662.38
17:58:00|26663.65
17:58:01|26663.28
17:58:02|26660.
17:58:03|26662.06
17:58:04|26658.35
17:58:05|26659.77
17:58:06|26659.99
17:58:07|26658.44
17:58:08|26658.44
17:58:09|26658.
17:58:10|26658.
17:58:11|26658.
17:58:12|26658.
17:58:13|26658.
17:58:14|26660.15
17:58:16|26660.14
17:58:16|26664.14
17:58:17|26663.88
17:58:18|26662.06
17:58:19|26662.49
17:58:20|26661.33
17:58:21|26661.23
17:58:22|26661.23
17:58:23|26661.23
17:58:24|26661.23
17:58:25|26661.23
17:58:26|26661.37
17:58:27|26664.14
17:58:28|26661.7
17:58:29|26661.7
17:58:30|26661.7
17:58:31|26663.14
17:58:32|26660.87
17:58:33|26660.87
17:58:34|26660.87
17:58:35|26660.87
17:58:36|26660.87
17:58:37|26661.32
17:58:38|26661.7
17:58:39|26661.7
17:58:40|26661.7
17:58:41|26662.12
17:58:42|26662.12
17:58:43|26662.12
17:58:44|26662.12
17:58:45|26662.12
17:58:46|26662.12
17:58:47|26662.12
17:58:48|26662.12
17:58:49|26653.66
17:58:50|26652.26
17:58:51|26650.01
17:58:52|26652.76
17:58:53|26652.76
17:58:54|26652.76
17:58:55|26652.76
17:58:56|26653.86
17:58:57|26653.98
17:58:59|26652.46
17:58:59|26650.
17:59:00|26652.64
17:59:01|26653.76
17:59:03|26653.75
17:59:04|26653.75
17:59:04|26653.75
17:59:05|26657.1
17:59:07|26657.54
17:59:07|26649.
17:59:08|26651.6
17:59:09|26651.6
17:59:10|26651.6
17:59:11|26651.6
17:59:12|26651.6
17:59:14|26650.03
17:59:15|26651.4
17:59:15|26651.4
17:59:16|26651.4
17:59:17|26651.4
17:59:18|26651.4
17:59:20|26651.03
17:59:21|26651.98
17:59:21|26652.76
17:59:22|26652.76
17:59:23|26655.39
17:59:25|26654.02
17:59:25|26657.34
17:59:26|26657.34
17:59:27|26657.34
17:59:28|26657.34
17:59:30|26657.34
17:59:30|26657.46
17:59:32|26660.56
17:59:32|26660.56
17:59:33|26660.
17:59:34|26660.
17:59:35|26660.11
17:59:36|26664.02
17:59:37|26664.02
17:59:38|26660.77
17:59:39|26660.73
17:59:40|26661.41
17:59:42|26661.84
17:59:42|26661.84
17:59:43|26661.84
17:59:44|26661.84
17:59:45|26661.84
17:59:46|26660.
17:59:48|26660.
17:59:49|26660.
17:59:49|26659.06
17:59:51|26660.
17:59:52|26658.62
17:59:53|26658.74
17:59:54|26658.77
17:59:55|26657.
17:59:56|26652.76
17:59:57|26653.16
17:59:58|26653.16
17:59:59|26653.16
17:59:59|26653.16
18:00:01|26658.97
18:00:02|26654.54
18:00:03|26656.8
18:00:04|26654.04
18:00:04|26653.99
18:00:06|26656.84
18:00:07|26657.42
18:00:08|26657.99
18:00:08|26657.99
18:00:10|26652.27
18:00:11|26653.29
18:00:12|26653.36
18:00:13|26655.01
18:00:14|26655.85
18:00:15|26654.29
18:00:16|26654.29
18:00:17|26654.29
18:00:17|26653.11
18:00:19|26653.11
18:00:20|26656.67
18:00:21|26656.67
18:00:22|26656.67
18:00:23|26653.15
18:00:24|26653.15
18:00:25|26653.15
18:00:25|26655.36
18:00:27|26655.36
18:00:28|26658.
18:00:29|26657.99
18:00:29|26658.
18:00:31|26655.7
18:00:32|26655.7
18:00:34|26655.7
18:00:34|26655.7
18:00:35|26655.7
18:00:36|26655.7
18:00:37|26655.7
18:00:38|26655.7
18:00:39|26655.7
18:00:40|26655.7
18:00:41|26655.7
18:00:42|26655.7
18:00:43|26655.7
18:00:44|26655.7
18:00:45|26657.62
18:00:46|26664.73
18:00:47|26662.01
18:00:49|26664.69
18:00:50|26663.03
18:00:51|26662.
18:00:52|26663.88
18:00:52|26663.88
18:00:54|26663.88
18:00:55|26663.88
18:00:56|26667.
18:00:57|26665.11
18:00:57|26665.11
18:00:59|26665.11
18:01:00|26665.11
18:01:01|26665.11
18:01:02|26667.4
18:01:03|26663.22
18:01:04|26663.36
18:01:05|26663.67
18:01:06|26663.27
18:01:07|26661.22
18:01:08|26663.53
18:01:09|26661.74
18:01:10|26661.23
18:01:11|26665.07
18:01:12|26665.07
18:01:13|26665.07
18:01:14|26666.
18:01:15|26664.11
18:01:16|26664.11
18:01:17|26664.11
18:01:18|26664.11
18:01:19|26664.11
18:01:20|26665.07
18:01:21|26665.33
18:01:22|26662.7
18:01:23|26662.7
18:01:24|26662.7
18:01:25|26662.7
18:01:26|26664.86
18:01:27|26664.86
18:01:28|26665.44
18:01:29|26665.44
18:01:30|26665.44
18:01:31|26665.44
18:01:32|26665.44
18:01:33|26665.99
18:01:34|26665.99
18:01:35|26663.71
18:01:36|26664.12
18:01:37|26666.
18:01:38|26665.13
18:01:39|26665.83
18:01:41|26678.88
18:01:41|26679.69
18:01:42|26681.19
18:01:43|26678.14
18:01:44|26681.48
18:01:45|26681.9
18:01:46|26681.75
18:01:47|26681.49
18:01:48|26681.49
18:01:50|26684.43
18:01:51|26681.81
18:01:52|26681.98
18:01:52|26681.98
18:01:54|26686.29
18:01:55|26683.57
18:01:56|26686.6
18:01:57|26687.9
18:01:58|26687.9
18:01:59|26687.9
18:02:00|26687.9
18:02:01|26687.89
18:02:02|26684.94
18:02:03|26687.9
18:02:04|26686.
18:02:05|26688.73
18:02:06|26687.72
18:02:07|26685.52
18:02:08|26678.
18:02:09|26676.62
18:02:09|26679.26
18:02:11|26679.26
18:02:12|26678.22
18:02:13|26676.26
18:02:14|26676.26
18:02:15|26679.07
18:02:16|26679.99
18:02:16|26679.99
18:02:18|26681.
18:02:19|26680.61
18:02:19|26680.07
18:02:20|26679.87
18:02:22|26680.58
18:02:23|26678.59
18:02:24|26674.17
18:02:25|26676.24
18:02:26|26678.
18:02:26|26678.
18:02:28|26678.
18:02:29|26678.
18:02:30|26678.
18:02:31|26678.
18:02:32|26677.99
18:02:33|26678.8
18:02:34|26678.11
18:02:35|26685.4
18:02:36|26684.51
18:02:37|26684.17
18:02:38|26684.47
18:02:39|26684.47
18:02:40|26688.25
18:02:41|26691.83
18:02:42|26702.44
18:02:43|26698.
18:02:44|26691.06
18:02:45|26690.1
18:02:46|26688.
18:02:47|26690.
18:02:48|26690.93
18:02:49|26690.93
18:02:51|26689.06
18:02:52|26689.06
18:02:53|26690.77
18:02:54|26693.89
18:02:55|26693.42
18:02:56|26695.99
18:02:57|26695.77
18:02:58|26694.7
18:02:59|26695.76
18:03:00|26700.
18:03:01|26703.58
18:03:02|26704.
18:03:03|26704.
18:03:05|26699.27
18:03:05|26696.66
18:03:06|26696.99
18:03:08|26697.77
18:03:09|26697.99
18:03:10|26696.54
18:03:10|26698.
18:03:11|26696.03
18:03:12|26695.07
18:03:13|26694.4
18:03:14|26694.71
18:03:16|26695.98
18:03:16|26695.98
18:03:17|26693.89
18:03:19|26693.95
18:03:19|26693.95
18:03:21|26693.23
18:03:22|26693.23
18:03:22|26690.96
18:03:24|26693.23
18:03:24|26692.8
18:03:26|26693.07
18:03:27|26690.96
18:03:27|26692.27
18:03:29|26685.04
18:03:30|26688.09
18:03:31|26688.07
18:03:32|26684.
18:03:33|26683.92
18:03:34|26683.69
18:03:34|26683.69
18:03:35|26683.92
18:03:37|26686.08
18:03:38|26684.73
18:03:39|26683.7
18:03:40|26683.7
18:03:41|26683.7
18:03:42|26681.68
18:03:42|26681.36
18:03:43|26681.62
18:03:45|26681.62
18:03:46|26681.62
18:03:46|26681.62
18:03:47|26677.5
18:03:49|26680.27
18:03:50|26677.97
18:03:51|26677.97
18:03:52|26677.97
18:03:53|26677.97
18:03:54|26677.97
18:03:55|26677.97
18:03:56|26683.3
18:03:57|26683.77
18:03:58|26684.09
18:03:59|26684.09
18:04:00|26684.09
18:04:01|26680.73
18:04:02|26680.02
18:04:03|26680.02
18:04:04|26680.03
18:04:05|26682.29
18:04:06|26682.29
18:04:07|26682.29
18:04:08|26678.92
18:04:09|26678.92
18:04:10|26678.92
18:04:11|26682.67
18:04:12|26683.64
18:04:13|26683.64
18:04:14|26683.64
18:04:15|26683.64
18:04:16|26685.05
18:04:17|26686.15
18:04:18|26686.56
18:04:19|26686.56
18:04:20|26684.31
18:04:21|26683.78
18:04:22|26683.78
18:04:23|26683.78
18:04:24|26683.73
18:04:25|26683.78
18:04:26|26683.78
18:04:27|26683.78
18:04:28|26683.78
18:04:29|26682.87
18:04:30|26684.
18:04:31|26684.
18:04:32|26684.42
18:04:33|26684.42
18:04:34|26685.22
18:04:35|26686.02
18:04:36|26686.08
18:04:37|26687.53
18:04:38|26687.53
18:04:39|26687.53
18:04:40|26689.58
18:04:41|26689.53
18:04:42|26689.53
18:04:43|26689.74
18:04:44|26690.37
18:04:45|26692.
18:04:46|26692.
18:04:47|26692.
18:04:48|26692.
18:04:49|26692.
18:04:50|26692.
18:04:51|26689.01
18:04:52|26687.86
18:04:54|26690.54
18:04:54|26690.54
18:04:55|26690.54
18:04:57|26690.54
18:04:58|26688.1
18:04:58|26688.1
18:04:59|26690.99
18:05:01|26683.1
18:05:02|26683.09
18:05:02|26682.85
18:05:04|26682.86
18:05:04|26680.97
18:05:06|26680.97
18:05:07|26683.09
18:05:08|26683.09
18:05:09|26680.
18:05:10|26680.
18:05:11|26680.
18:05:12|26677.42
18:05:12|26681.99
18:05:14|26682.
18:05:14|26681.99
18:05:16|26679.92
18:05:16|26679.
18:05:18|26679.64
18:05:18|26679.65
18:05:19|26677.65
18:05:21|26677.36
18:05:21|26678.14
18:05:23|26678.14
18:05:24|26678.45
18:05:25|26679.26
18:05:26|26679.26
18:05:27|26679.26
18:05:28|26681.03
18:05:29|26681.85
18:05:30|26681.85
18:05:30|26680.95
18:05:31|26679.54
18:05:33|26678.51
18:05:34|26686.6
18:05:35|26686.6
18:05:36|26686.6
18:05:36|26685.99
18:05:38|26684.03
18:05:39|26684.03
18:05:40|26683.21
18:05:41|26683.21
18:05:41|26683.21
18:05:43|26685.62
18:05:44|26685.62
18:05:45|26686.6
18:05:46|26686.6
18:05:47|26683.01
18:05:47|26681.5
18:05:49|26679.49
18:05:49|26681.71
18:05:50|26680.39
18:05:52|26680.79
18:05:53|26680.79
18:05:54|26682.4
18:05:55|26682.4
18:05:56|26682.4
18:05:58|26682.07
18:05:59|26682.07
18:06:00|26680.39
18:06:01|26682.69
18:06:02|26680.63
18:06:03|26678.14
18:06:04|26678.02
18:06:05|26676.51
18:06:05|26676.17
18:06:07|26675.33
18:06:07|26678.13
18:06:09|26678.1
18:06:09|26675.32
18:06:11|26675.32
18:06:11|26677.02
18:06:12|26676.
18:06:13|26676.
18:06:15|26675.84
18:06:16|26675.84
18:06:16|26676.
18:06:17|26674.4
18:06:18|26674.4
18:06:19|26673.37
18:06:21|26673.37
18:06:21|26675.23
18:06:23|26673.54
18:06:24|26672.49
18:06:24|26669.69
18:06:25|26672.09
18:06:26|26669.68
18:06:27|26667.03
18:06:28|26667.74
18:06:29|26666.25
18:06:30|26665.01
18:06:32|26667.63
18:06:32|26672.1
18:06:33|26670.02
18:06:34|26670.04
18:06:35|26670.14
18:06:36|26672.36
18:06:37|26667.54
18:06:39|26667.
18:06:40|26667.
18:06:40|26667.
18:06:41|26666.75
18:06:43|26669.68
18:06:44|26670.22
18:06:44|26673.16
18:06:45|26671.02
18:06:46|26672.24
18:06:48|26671.04
18:06:48|26672.24
18:06:49|26671.78
18:06:50|26670.08
18:06:51|26670.08
18:06:53|26671.01
18:06:54|26670.
18:06:55|26670.05
18:06:56|26670.05
18:06:58|26670.05
18:06:58|26670.04
18:06:59|26670.04
18:07:00|26669.69
18:07:01|26668.78
18:07:02|26668.78
18:07:03|26668.78
18:07:04|26668.18
18:07:05|26670.19
18:07:06|26675.6
18:07:07|26675.6
18:07:09|26675.6
18:07:09|26675.6
18:07:10|26676.
18:07:12|26676.
18:07:12|26676.
18:07:14|26676.
18:07:14|26674.58
18:07:16|26674.58
18:07:17|26674.58
18:07:17|26676.
18:07:18|26676.
18:07:19|26679.
18:07:21|26679.
18:07:21|26677.78
18:07:22|26675.04
18:07:23|26675.04
18:07:24|26677.75
18:07:25|26677.75
18:07:26|26670.01
18:07:27|26669.23
18:07:28|26669.54
18:07:29|26670.
18:07:31|26669.97
18:07:31|26670.97
18:07:32|26673.
18:07:33|26671.72
18:07:34|26672.15
18:07:36|26671.61
18:07:36|26671.6
18:07:38|26670.35
18:07:38|26670.3
18:07:40|26670.
18:07:40|26667.81
18:07:41|26667.81
18:07:42|26667.81
18:07:44|26674.97
18:07:44|26671.47
18:07:46|26671.47
18:07:46|26674.47
18:07:47|26674.47
18:07:48|26674.47
18:07:49|26674.47
18:07:51|26672.23
18:07:51|26672.24
18:07:52|26672.23
18:07:53|26672.43
18:07:55|26672.03
18:07:55|26672.03
18:07:56|26674.56
18:07:58|26674.02
18:07:59|26674.02
18:08:00|26674.02
18:08:01|26679.44
18:08:01|26680.6
18:08:03|26680.12
18:08:03|26680.43
18:08:05|26675.23
18:08:06|26676.74
18:08:07|26676.74
18:08:08|26677.55
18:08:09|26674.89
18:08:10|26674.89
18:08:10|26677.68
18:08:12|26678.59
18:08:13|26680.59
18:08:13|26680.59
18:08:14|26680.36
18:08:16|26678.52
18:08:17|26679.64
18:08:18|26679.11
18:08:19|26676.8
18:08:20|26677.99
18:08:21|26677.98
18:08:22|26682.32
18:08:23|26682.73
18:08:23|26682.73
18:08:25|26682.73
18:08:26|26682.73
18:08:27|26683.
18:08:28|26683.
18:08:29|26683.
18:08:30|26680.02
18:08:31|26682.28
18:08:32|26681.56
18:08:33|26682.87
18:08:34|26682.87
18:08:35|26682.87
18:08:36|26682.28
18:08:37|26682.35
18:08:38|26682.35
18:08:39|26682.35
18:08:40|26683.
18:08:41|26683.
18:08:42|26678.79
18:08:43|26678.15
18:08:44|26678.15
18:08:45|26678.15
18:08:46|26680.35
18:08:47|26680.35
18:08:48|26680.35
18:08:49|26678.16
18:08:50|26678.16
18:08:51|26678.16
18:08:52|26678.16
18:08:53|26680.24
18:08:54|26680.24
18:08:55|26680.95
18:08:56|26680.95
18:08:57|26678.19
18:08:58|26678.19
18:09:00|26680.72
18:09:01|26680.72
18:09:02|26678.43
18:09:03|26678.43
18:09:04|26678.53
18:09:04|26680.38
18:09:05|26680.37
18:09:07|26681.47
18:09:07|26681.47
18:09:09|26679.
18:09:10|26679.11
18:09:11|26679.11
18:09:12|26679.76
18:09:13|26679.76
18:09:14|26680.99
18:09:14|26683.
18:09:16|26683.
18:09:16|26680.24
18:09:18|26682.98
18:09:19|26680.33
18:09:20|26682.97
18:09:21|26680.46
18:09:22|26680.46
18:09:23|26680.46
18:09:23|26679.59
18:09:25|26679.59
18:09:26|26679.59
18:09:27|26681.2
18:09:27|26681.11
18:09:28|26681.11
18:09:29|26678.
18:09:31|26673.51
18:09:32|26673.71
18:09:33|26675.
18:09:34|26673.72
18:09:34|26674.97
18:09:36|26681.48
18:09:37|26681.13
18:09:38|26678.3
18:09:38|26678.3
18:09:39|26677.02
18:09:41|26680.67
18:09:41|26678.14
18:09:43|26678.14
18:09:43|26680.76
18:09:45|26680.76
18:09:45|26680.76
18:09:46|26678.76
18:09:48|26678.14
18:09:49|26678.14
18:09:49|26678.14
18:09:51|26679.56
18:09:52|26679.56
18:09:53|26679.56
18:09:53|26678.76
18:09:55|26678.76
18:09:55|26678.76
18:09:57|26679.39
18:09:58|26679.39
18:10:00|26678.76
18:10:01|26678.79
18:10:02|26678.79
18:10:03|26678.98
18:10:03|26680.55
18:10:05|26680.55
18:10:06|26680.55
18:10:07|26681.71
18:10:08|26679.01
18:10:09|26680.06
18:10:10|26689.62
18:10:10|26690.03
18:10:11|26690.
18:10:12|26692.24
18:10:14|26691.82
18:10:14|26691.78
18:10:15|26691.71
18:10:16|26688.39
18:10:17|26689.42
18:10:18|26690.
18:10:20|26690.
18:10:20|26692.2
18:10:21|26692.2
18:10:22|26692.2
18:10:23|26692.2
18:10:24|26692.2
18:10:25|26691.02
18:10:27|26691.08
18:10:27|26691.08
18:10:29|26692.23
18:10:29|26692.23
18:10:30|26692.23
18:10:32|26692.23
18:10:32|26692.23
18:10:33|26692.23
18:10:35|26692.23
18:10:36|26692.23
18:10:36|26692.23
18:10:37|26692.23
18:10:38|26693.51
18:10:39|26693.67
18:10:40|26697.09
18:10:41|26693.78
18:10:43|26693.8
18:10:43|26693.8
18:10:44|26693.77
18:10:45|26689.67
18:10:46|26680.71
18:10:48|26678.
18:10:49|26679.9
18:10:50|26679.99
18:10:50|26679.58
18:10:51|26680.
18:10:53|26680.96
18:10:53|26680.9
18:10:54|26680.92
18:10:55|26681.49
18:10:56|26681.49
18:10:58|26681.49
18:10:58|26680.1
18:11:00|26685.47
18:11:01|26684.17
18:11:02|26684.74
18:11:04|26684.4
18:11:05|26684.4
18:11:06|26683.78
18:11:06|26683.78
18:11:08|26683.78
18:11:09|26688.79
18:11:10|26692.25
18:11:11|26694.
18:11:12|26691.3
18:11:12|26691.3
18:11:14|26691.3
18:11:14|26691.3
18:11:15|26688.02
18:11:17|26688.02
18:11:17|26688.02
18:11:18|26692.34
18:11:20|26690.9
18:11:21|26690.9
18:11:21|26689.
18:11:23|26688.02
18:11:23|26688.06
18:11:24|26688.06
18:11:25|26686.99
18:11:27|26686.99
18:11:27|26688.07
18:11:29|26688.07
18:11:29|26688.07
18:11:30|26689.32
18:11:31|26689.3
18:11:32|26689.3
18:11:34|26689.3
18:11:34|26689.3
18:11:35|26690.38
18:11:36|26687.78
18:11:38|26687.78
18:11:38|26689.57
18:11:39|26686.18
18:11:40|26686.18
18:11:42|26687.97
18:11:43|26688.76
18:11:44|26688.77
18:11:44|26690.58
18:11:45|26689.96
18:11:46|26689.96
18:11:47|26689.99
18:11:49|26688.88
18:11:49|26688.88
18:11:50|26695.54
18:11:51|26692.16
18:11:52|26692.01
18:11:54|26692.01
18:11:54|26692.01
18:11:55|26692.01
18:11:57|26692.01
18:11:57|26690.11
18:11:58|26690.11
18:12:00|26690.11
18:12:01|26691.28
18:12:02|26689.42
18:12:03|26689.42
18:12:04|26689.42
18:12:05|26689.32
18:12:06|26689.32
18:12:07|26689.32
18:12:08|26690.79
18:12:09|26690.79
18:12:10|26690.79
18:12:11|26690.79
18:12:12|26690.79
18:12:13|26690.79
18:12:14|26690.79
18:12:15|26691.76
18:12:16|26693.99
18:12:17|26693.99
18:12:18|26691.01
18:12:19|26693.98
18:12:21|26691.08
18:12:21|26691.08
18:12:22|26691.08
18:12:24|26691.09
18:12:24|26691.09
18:12:26|26691.09
18:12:26|26690.83
18:12:28|26690.83
18:12:29|26690.83
18:12:29|26690.83
18:12:30|26690.83
18:12:31|26690.83
18:12:32|26692.02
18:12:33|26692.02
18:12:34|26692.02
18:12:35|26692.02
18:12:36|26690.42
18:12:38|26690.42
18:12:38|26691.63
18:12:40|26691.63
18:12:40|26691.6
18:12:41|26691.6
18:12:43|26691.6
18:12:43|26691.6
18:12:44|26691.6
18:12:45|26691.6
18:12:46|26690.1
18:12:47|26698.
18:12:48|26702.54
18:12:49|26702.01
18:12:51|26702.15
18:12:51|26702.17
18:12:53|26702.07
18:12:54|26702.97
18:12:54|26702.97
18:12:55|26700.13
18:12:56|26700.12
18:12:57|26700.12
18:12:59|26696.09
18:13:00|26697.56
18:13:01|26698.99
18:13:02|26698.99
18:13:03|26698.99
18:13:05|26699.24
18:13:05|26701.
18:13:07|26698.14
18:13:09|26698.14
18:13:09|26699.52
18:13:10|26700.97
18:13:11|26700.97
18:13:12|26700.97
18:13:13|26702.
18:13:14|26703.67
18:13:15|26701.1
18:13:16|26700.1
18:13:17|26700.1
18:13:18|26698.91
18:13:19|26698.89
18:13:20|26698.89
18:13:21|26699.12
18:13:22|26700.15
18:13:23|26700.15
18:13:24|26700.15
18:13:25|26700.15
18:13:27|26700.15
18:13:28|26700.15
18:13:29|26700.15
18:13:30|26700.15
18:13:31|26700.13
18:13:32|26698.26
18:13:33|26698.26
18:13:33|26698.26
18:13:35|26698.26
18:13:36|26698.26
18:13:37|26700.11
18:13:38|26700.11
18:13:38|26701.99
18:13:40|26702.9
18:13:41|26702.9
18:13:41|26701.6
18:13:43|26704.07
18:13:44|26705.39
18:13:45|26708.44
18:13:46|26707.39
18:13:46|26707.39
18:13:48|26708.47
18:13:49|26705.
18:13:50|26704.04
18:13:51|26706.
18:13:52|26707.55
18:13:53|26704.6
18:13:53|26706.34
18:13:55|26706.
18:13:56|26708.28
18:13:57|26708.28
18:13:58|26708.28
18:13:59|26708.28
18:13:59|26707.6
18:14:01|26707.6
18:14:02|26707.6
18:14:04|26706.93
18:14:04|26706.79
18:14:06|26708.48
18:14:06|26708.48
18:14:08|26708.48
18:14:09|26708.48
18:14:09|26705.64
18:14:10|26699.29
18:14:11|26697.65
18:14:12|26697.38
18:14:14|26697.38
18:14:15|26695.22
18:14:15|26699.89
18:14:17|26700.
18:14:17|26699.83
18:14:18|26699.81
18:14:19|26699.81
18:14:21|26698.93
18:14:21|26699.94
18:14:23|26698.93
18:14:23|26699.61
18:14:25|26697.88
18:14:26|26697.88
18:14:27|26697.88
18:14:28|26696.75
18:14:28|26696.75
18:14:30|26696.63
18:14:30|26696.63
18:14:32|26696.63
18:14:33|26697.25
18:14:34|26697.25
18:14:35|26696.64
18:14:35|26695.99
18:14:37|26693.77
18:14:38|26693.77
18:14:39|26693.76
18:14:39|26693.76
18:14:40|26697.02
18:14:42|26696.95
18:14:42|26695.22
18:14:44|26695.22
18:14:44|26694.56
18:14:45|26694.56
18:14:47|26695.85
18:14:48|26695.85
18:14:48|26694.
18:14:50|26694.
18:14:51|26695.06
18:14:52|26695.06
18:14:53|26695.06
18:14:54|26696.2
18:14:55|26696.2
18:14:56|26696.2
18:14:57|26694.02
18:14:58|26694.02
18:14:59|26694.02
18:14:59|26697.88
18:15:01|26697.83
18:15:02|26695.06
18:15:04|26698.28
18:15:04|26702.14
18:15:06|26705.39
18:15:06|26705.56
18:15:07|26705.56
18:15:08|26705.82
18:15:10|26705.82
18:15:11|26704.99
18:15:12|26706.16
18:15:13|26706.16
18:15:14|26706.16
18:15:15|26706.16
18:15:16|26706.16
18:15:17|26706.16
18:15:18|26703.9
18:15:19|26703.9
18:15:20|26703.52
18:15:21|26703.63
18:15:22|26703.75
18:15:23|26703.75
18:15:24|26706.4
18:15:25|26707.86
18:15:26|26707.86
18:15:27|26707.86
18:15:28|26707.86
18:15:29|26707.86
18:15:30|26707.86
18:15:31|26707.86
18:15:32|26703.54
18:15:33|26703.54
18:15:34|26703.54
18:15:35|26703.54
18:15:36|26703.54
18:15:37|26708.82
18:15:38|26708.82
18:15:39|26709.08
18:15:40|26706.52
18:15:41|26707.62
18:15:42|26709.73
18:15:43|26709.73
18:15:44|26709.73
18:15:45|26706.36
18:15:46|26709.09
18:15:47|26709.12
18:15:48|26704.89
18:15:49|26704.3
18:15:50|26707.54
18:15:51|26704.88
18:15:52|26704.49
18:15:53|26704.37
18:15:54|26704.37
18:15:55|26708.52
18:15:56|26713.6
18:15:57|26718.01
18:15:58|26715.52
18:15:59|26717.62
18:16:00|26717.62
18:16:01|26714.26
18:16:02|26715.99
18:16:03|26715.52
18:16:04|26716.68
18:16:05|26716.1
18:16:06|26716.77
18:16:07|26717.62
18:16:08|26717.62
18:16:09|26713.29
18:16:10|26713.71
18:16:11|26716.53
18:16:12|26716.85
18:16:13|26719.34
18:16:14|26714.81
18:16:15|26717.62
18:16:16|26717.38
18:16:17|26718.
18:16:18|26714.18
18:16:19|26716.96
18:16:20|26715.09
18:16:21|26717.59
18:16:22|26717.58
18:16:23|26717.58
18:16:24|26717.58
18:16:25|26718.31
18:16:26|26718.31
18:16:27|26718.31
18:16:28|26719.44
18:16:29|26717.03
18:16:30|26717.03
18:16:31|26715.91
18:16:32|26717.34
18:16:33|26714.81
18:16:34|26714.81
18:16:35|26717.55
18:16:36|26718.95
18:16:37|26718.86
18:16:38|26718.86
18:16:39|26718.97
18:16:40|26718.97
18:16:41|26715.6
18:16:42|26714.8
18:16:43|26718.08
18:16:44|26718.08
18:16:45|26718.08
18:16:46|26717.62
18:16:47|26715.62
18:16:48|26717.77
18:16:49|26715.
18:16:50|26715.14
18:16:51|26717.44
18:16:52|26717.44
18:16:53|26717.61
18:16:54|26717.85
18:16:55|26717.85
18:16:56|26719.33
18:16:57|26719.33
18:16:58|26720.
18:16:59|26720.
18:17:00|26720.
18:17:01|26718.05
18:17:02|26717.63
18:17:03|26726.74
18:17:04|26728.46
18:17:06|26731.47
18:17:06|26727.28
18:17:07|26729.25
18:17:08|26720.
18:17:10|26719.55
18:17:10|26719.4
18:17:12|26719.91
18:17:13|26718.08
18:17:14|26724.
18:17:15|26720.6
18:17:15|26722.77
18:17:17|26720.6
18:17:18|26720.6
18:17:18|26721.17
18:17:20|26720.6
18:17:20|26721.22
18:17:21|26721.35
18:17:22|26721.35
18:17:23|26719.51
18:17:24|26720.14
18:17:26|26720.14
18:17:27|26720.14
18:17:27|26720.14
18:17:28|26721.
18:17:29|26716.99
18:17:31|26704.98
18:17:31|26710.1
18:17:33|26711.66
18:17:34|26708.01
18:17:34|26709.98
18:17:35|26711.57
18:17:36|26711.99
18:17:37|26711.99
18:17:39|26708.18
18:17:40|26707.78
18:17:40|26705.93
18:17:41|26706.
18:17:42|26706.
18:17:44|26704.65
18:17:44|26704.68
18:17:45|26706.03
18:17:47|26701.
18:17:48|26704.72
18:17:49|26704.15
18:17:50|26698.82
18:17:50|26702.55
18:17:51|26699.61
18:17:52|26700.
18:17:54|26700.
18:17:54|26698.
18:17:55|26700.
18:17:57|26699.99
18:17:57|26701.02
18:17:59|26700.
18:18:00|26700.
18:18:00|26700.
18:18:01|26700.
18:18:02|26700.
18:18:03|26700.
18:18:05|26700.
18:18:06|26705.2
18:18:07|26702.82
18:18:08|26700.32
18:18:09|26702.58
18:18:10|26702.58
18:18:11|26702.58
18:18:12|26702.58
18:18:13|26702.58
18:18:14|26702.58
18:18:15|26702.58
18:18:16|26699.2
18:18:17|26699.97
18:18:18|26699.98
18:18:19|26697.69
18:18:20|26699.98
18:18:21|26697.72
18:18:22|26701.23
18:18:23|26701.23
18:18:24|26701.23
18:18:25|26701.23
18:18:26|26701.23
18:18:27|26701.23
18:18:28|26698.02
18:18:29|26698.02
18:18:30|26698.02
18:18:31|26700.
18:18:32|26700.
18:18:33|26700.
18:18:34|26699.97
18:18:35|26699.97
18:18:36|26699.97
18:18:37|26699.97
18:18:38|26699.96
18:18:39|26699.96
18:18:40|26699.96
18:18:41|26699.96
18:18:42|26699.96
18:18:43|26698.02
18:18:44|26698.02
18:18:45|26698.02
18:18:46|26698.02
18:18:47|26701.
18:18:48|26701.
18:18:49|26698.02
18:18:50|26698.02
18:18:51|26697.71
18:18:52|26697.72
18:18:53|26701.34
18:18:54|26701.34
18:18:55|26701.34
18:18:56|26702.58
18:18:57|26702.58
18:18:58|26702.58
18:18:59|26700.
18:19:00|26700.
18:19:01|26700.
18:19:02|26700.
18:19:03|26702.58
18:19:04|26702.58
18:19:05|26702.58
18:19:06|26693.75
18:19:08|26692.2
18:19:08|26695.03
18:19:09|26695.03
18:19:10|26695.2
18:19:11|26694.94
18:19:12|26698.
18:19:14|26698.
18:19:14|26698.
18:19:15|26698.
18:19:16|26694.67
18:19:17|26697.24
18:19:18|26697.24
18:19:19|26693.02
18:19:20|26694.31
18:19:21|26691.7
18:19:22|26690.96
18:19:23|26692.93
18:19:24|26694.
18:19:25|26694.
18:19:26|26694.
18:19:27|26693.97
18:19:28|26694.
18:19:29|26694.
18:19:30|26691.09
18:19:32|26691.
18:19:33|26689.85
18:19:34|26689.78
18:19:35|26691.
18:19:36|26687.85
18:19:37|26688.94
18:19:38|26687.52
18:19:39|26687.1
18:19:40|26687.41
18:19:40|26687.41
18:19:42|26687.41
18:19:43|26687.41
18:19:44|26686.92
18:19:45|26689.89
18:19:46|26687.59
18:19:47|26687.59
18:19:48|26687.59
18:19:49|26686.87
18:19:49|26686.87
18:19:51|26686.88
18:19:52|26686.88
18:19:53|26686.88
18:19:53|26686.88
18:19:55|26686.
18:19:56|26689.98
18:19:57|26689.98
18:19:57|26688.38
18:19:59|26686.04
18:20:00|26686.04
18:20:01|26685.73
18:20:02|26689.
18:20:03|26688.98
18:20:04|26688.3
18:20:04|26688.3
18:20:06|26688.3
18:20:06|26688.99
18:20:08|26688.99
18:20:09|26688.99
18:20:10|26689.
18:20:11|26689.
18:20:12|26689.
18:20:13|26689.
18:20:14|26689.
18:20:15|26689.
18:20:16|26685.52
18:20:17|26688.37
18:20:18|26688.37
18:20:19|26686.01
18:20:20|26686.01
18:20:21|26686.1
18:20:22|26689.39
18:20:23|26686.
18:20:24|26686.
18:20:25|26686.
18:20:26|26686.
18:20:27|26686.
18:20:28|26688.87
18:20:29|26688.87
18:20:30|26688.87
18:20:31|26688.87
18:20:32|26688.87
18:20:33|26688.87
18:20:34|26689.38
18:20:35|26688.85
18:20:36|26688.85
18:20:37|26688.85
18:20:38|26688.85
18:20:39|26688.85
18:20:40|26688.84
18:20:41|26685.01
18:20:42|26688.83
18:20:43|26689.91
18:20:44|26689.91
18:20:45|26689.91
18:20:46|26690.02
18:20:47|26690.02
18:20:48|26690.36
18:20:49|26694.01
18:20:50|26694.97
18:20:51|26695.
18:20:52|26694.77
18:20:53|26694.77
18:20:54|26694.77
18:20:55|26694.77
18:20:56|26694.77
18:20:57|26692.48
18:20:58|26695.
18:20:59|26695.
18:21:00|26694.55
18:21:01|26691.01
18:21:02|26691.01
18:21:03|26691.84
18:21:04|26691.84
18:21:05|26692.
18:21:06|26694.74
18:21:07|26694.74
18:21:08|26699.46
18:21:10|26700.41
18:21:11|26699.95
18:21:11|26699.95
18:21:13|26700.59
18:21:13|26700.79
18:21:15|26700.79
18:21:16|26700.39
18:21:17|26700.39
18:21:18|26702.99
18:21:19|26698.47
18:21:20|26699.11
18:21:21|26699.11
18:21:22|26700.39
18:21:22|26699.5
18:21:24|26703.
18:21:25|26704.
18:21:25|26703.52
18:21:27|26704.39
18:21:28|26704.39
18:21:29|26705.92
18:21:30|26705.92
18:21:30|26705.92
18:21:31|26705.92
18:21:32|26708.36
18:21:33|26708.36
18:21:34|26708.
18:21:35|26707.1
18:21:37|26707.1
18:21:37|26709.47
18:21:38|26709.47
18:21:39|26709.47
18:21:40|26709.47
18:21:41|26714.
18:21:42|26709.81
18:21:43|26710.11
18:21:44|26711.51
18:21:46|26710.
18:21:47|26711.47
18:21:47|26704.96
18:21:48|26704.39
18:21:50|26703.86
18:21:50|26703.86
18:21:51|26703.63
18:21:52|26703.63
18:21:53|26706.19
18:21:54|26706.19
18:21:56|26707.
18:21:57|26707.
18:21:58|26707.
18:21:58|26707.
18:22:00|26706.37
18:22:00|26705.54
18:22:01|26707.51
18:22:02|26706.92
18:22:03|26706.92
18:22:04|26707.64
18:22:05|26705.67
18:22:06|26705.38
18:22:07|26705.44
18:22:08|26705.26
18:22:09|26705.26
18:22:11|26703.01
18:22:12|26703.01
18:22:13|26703.53
18:22:14|26703.53
18:22:15|26703.83
18:22:16|26703.83
18:22:16|26703.83
18:22:18|26702.32
18:22:18|26702.
18:22:20|26702.
18:22:21|26705.13
18:22:22|26703.29
18:22:23|26703.3
18:22:24|26703.3
18:22:25|26703.3
18:22:26|26703.3
18:22:27|26703.29
18:22:28|26704.38
18:22:29|26704.38
18:22:30|26704.39
18:22:31|26704.38
18:22:32|26704.38
18:22:33|26702.05
18:22:34|26702.05
18:22:35|26702.05
18:22:36|26702.05
18:22:37|26702.05
18:22:38|26702.05
18:22:39|26702.05
18:22:40|26702.05
18:22:41|26702.05
18:22:42|26702.94
18:22:43|26702.94
18:22:44|26706.
18:22:45|26706.
18:22:46|26706.
18:22:47|26703.08
18:22:48|26701.98
18:22:49|26701.98
18:22:50|26701.94
18:22:51|26701.94
18:22:52|26701.94
18:22:53|26701.94
18:22:54|26701.94
18:22:55|26701.94
18:22:56|26701.94
18:22:57|26701.94
18:22:58|26703.49
18:22:59|26703.49
18:23:00|26703.49
18:23:02|26703.49
18:23:02|26697.88
18:23:03|26696.08
18:23:04|26692.24
18:23:05|26693.87
18:23:06|26694.26
18:23:07|26694.9
18:23:09|26691.35
18:23:09|26694.6
18:23:11|26691.66
18:23:12|26691.3
18:23:13|26693.46
18:23:14|26691.56
18:23:15|26691.56
18:23:16|26691.69
18:23:17|26689.24
18:23:18|26689.24
18:23:19|26689.24
18:23:20|26689.24
18:23:21|26689.24
18:23:22|26688.88
18:23:23|26688.88
18:23:24|26691.24
18:23:25|26691.24
18:23:25|26691.24
18:23:27|26691.24
18:23:28|26691.24
18:23:28|26691.24
18:23:30|26691.24
18:23:30|26691.24
18:23:31|26691.24
18:23:32|26691.1
18:23:34|26691.1
18:23:34|26692.39
18:23:36|26692.39
18:23:37|26692.39
18:23:38|26692.39
18:23:39|26692.39
18:23:40|26692.39
18:23:41|26692.39
18:23:42|26692.39
18:23:43|26690.02
18:23:44|26688.88
18:23:45|26688.88
18:23:46|26688.88
18:23:47|26688.83
18:23:48|26688.88
18:23:49|26690.73
18:23:50|26691.
18:23:51|26690.99
18:23:52|26688.19
18:23:53|26688.19
18:23:54|26691.44
18:23:55|26689.35
18:23:56|26689.35
18:23:57|26689.35
18:23:58|26689.35
18:23:59|26688.19
18:24:00|26688.59
18:24:01|26688.21
18:24:02|26688.21
18:24:03|26687.63
18:24:04|26687.63
18:24:05|26687.63
18:24:06|26689.99
18:24:07|26690.99
18:24:08|26687.88
18:24:10|26687.08
18:24:11|26685.86
18:24:12|26687.86
18:24:12|26687.86
18:24:14|26687.86
18:24:14|26687.86
18:24:16|26685.
18:24:17|26685.
18:24:18|26678.31
18:24:19|26682.37
18:24:20|26678.32
18:24:20|26679.54
18:24:22|26676.34
18:24:23|26679.96
18:24:24|26679.86
18:24:25|26679.83
18:24:26|26677.7
18:24:27|26677.7
18:24:27|26677.82
18:24:29|26677.82
18:24:30|26678.04
18:24:31|26679.52
18:24:32|26679.43
18:24:32|26678.95
18:24:34|26678.95
18:24:35|26678.95
18:24:36|26678.95
18:24:37|26683.18
18:24:37|26683.39
18:24:38|26683.62
18:24:39|26683.62
18:24:40|26683.21
18:24:41|26682.01
18:24:43|26685.12
18:24:43|26685.12
18:24:44|26684.
18:24:46|26684.
18:24:47|26684.09
18:24:48|26687.59
18:24:49|26687.59
18:24:49|26683.
18:24:51|26683.
18:24:52|26686.43
18:24:53|26684.33
18:24:54|26684.33
18:24:54|26684.33
18:24:55|26685.62
18:24:57|26685.62
18:24:57|26685.62
18:24:58|26685.62
18:25:00|26685.62
18:25:01|26687.49
18:25:02|26686.01
18:25:03|26686.57
18:25:04|26686.57
18:25:04|26686.57
18:25:06|26686.57
18:25:07|26686.52
18:25:08|26689.
18:25:09|26689.
18:25:10|26690.
18:25:10|26689.05
18:25:11|26689.05
18:25:13|26689.05
18:25:14|26689.05
18:25:14|26689.05
18:25:16|26689.05
18:25:18|26686.98
18:25:19|26686.98
18:25:20|26686.7
18:25:20|26686.7
18:25:21|26686.76
18:25:22|26685.29
18:25:23|26685.
18:25:25|26687.44
18:25:26|26687.44
18:25:27|26687.44
18:25:27|26684.57
18:25:29|26685.87
18:25:29|26685.87
18:25:31|26685.59
18:25:32|26687.81
18:25:32|26688.31
18:25:34|26687.81
18:25:34|26687.81
18:25:36|26687.81
18:25:36|26687.81
18:25:37|26687.81
18:25:39|26687.81
18:25:39|26687.81
18:25:40|26687.81
18:25:42|26687.77
18:25:43|26687.77
18:25:43|26687.77
18:25:44|26685.33
18:25:45|26685.
18:25:46|26685.
18:25:47|26685.
18:25:48|26687.74
18:25:49|26685.54
18:25:51|26685.54
18:25:52|26685.54
18:25:53|26685.54
18:25:54|26685.54
18:25:54|26685.54
18:25:55|26687.74
18:25:56|26687.74
18:25:58|26687.74
18:25:58|26687.74
18:25:59|26687.74
18:26:01|26687.74
18:26:02|26685.55
18:26:02|26683.95
18:26:03|26685.89
18:26:05|26683.27
18:26:06|26683.27
18:26:07|26684.28
18:26:08|26684.28
18:26:09|26684.28
18:26:10|26684.28
18:26:11|26684.28
18:26:12|26682.
18:26:13|26682.
18:26:15|26682.
18:26:15|26682.
18:26:17|26682.
18:26:18|26682.
18:26:18|26682.
18:26:20|26685.37
18:26:21|26685.3
18:26:22|26682.02
18:26:23|26685.41
18:26:24|26685.41
18:26:25|26682.63
18:26:26|26682.63
18:26:27|26682.63
18:26:29|26682.63
18:26:30|26682.63
18:26:31|26682.63
18:26:31|26682.63
18:26:33|26682.63
18:26:33|26682.63
18:26:34|26685.48
18:26:36|26685.48
18:26:36|26687.97
18:26:38|26687.97
18:26:38|26687.99
18:26:39|26694.
18:26:40|26694.
18:26:41|26694.
18:26:42|26694.
18:26:44|26694.
18:26:45|26693.54
18:26:45|26690.92
18:26:46|26690.92
18:26:47|26690.92
18:26:48|26690.92
18:26:50|26689.45
18:26:50|26689.45
18:26:51|26689.45
18:26:52|26689.45
18:26:53|26689.45
18:26:54|26691.79
18:26:56|26691.79
18:26:56|26691.79
18:26:57|26691.81
18:26:58|26690.6
18:27:00|26690.6
18:27:00|26692.01
18:27:01|26692.01
18:27:03|26692.01
18:27:03|26692.01
18:27:05|26692.01
18:27:06|26692.01
18:27:06|26689.45
18:27:07|26689.45
18:27:09|26689.42
18:27:09|26688.03
18:27:10|26688.03
18:27:12|26688.03
18:27:13|26688.43
18:27:13|26689.26
18:27:14|26688.03
18:27:16|26689.38
18:27:17|26689.37
18:27:19|26689.37
18:27:19|26689.37
18:27:20|26690.
18:27:22|26689.61
18:27:22|26689.61
18:27:24|26689.61
18:27:25|26690.
18:27:26|26690.
18:27:26|26690.
18:27:28|26690.
18:27:29|26689.52
18:27:30|26689.52
18:27:31|26689.52
18:27:32|26689.52
18:27:33|26689.52
18:27:34|26689.52
18:27:35|26692.01
18:27:36|26693.
18:27:37|26693.
18:27:38|26693.
18:27:38|26693.
18:27:40|26692.04
18:27:41|26691.98
18:27:41|26695.
18:27:43|26695.6
18:27:44|26697.25
18:27:45|26697.43
18:27:45|26697.43
18:27:47|26699.21
18:27:48|26699.1
18:27:49|26697.24
18:27:50|26694.65
18:27:51|26697.82
18:27:52|26696.12
18:27:52|26696.12
18:27:53|26697.55
18:27:54|26697.57
18:27:55|26695.97
18:27:57|26697.57
18:27:58|26697.58
18:27:59|26697.58
18:28:00|26697.88
18:28:00|26697.87
18:28:02|26697.87
18:28:03|26697.87
18:28:04|26696.55
18:28:04|26694.49
18:28:05|26696.93
18:28:07|26697.03
18:28:08|26697.5
18:28:09|26697.43
18:28:09|26697.28
18:28:11|26697.38
18:28:12|26697.77
18:28:13|26698.29
18:28:14|26698.42
18:28:14|26698.42
18:28:15|26698.42
18:28:17|26697.99
18:28:18|26690.81
18:28:19|26691.21
18:28:20|26691.92
18:28:21|26692.47
18:28:22|26690.72
18:28:23|26690.72
18:28:24|26690.72
18:28:25|26690.76
18:28:26|26690.
18:28:27|26690.
18:28:28|26690.
18:28:29|26690.
18:28:30|26690.
18:28:31|26690.
18:28:32|26690.
18:28:33|26690.
18:28:34|26690.
18:28:35|26692.5
18:28:36|26692.5
18:28:37|26692.5
18:28:38|26692.5
18:28:39|26692.5
18:28:40|26692.5
18:28:41|26692.5
18:28:42|26692.5
18:28:43|26691.27
18:28:44|26691.27
18:28:45|26691.27
18:28:46|26691.27
18:28:47|26691.27
18:28:48|26691.27
18:28:49|26690.
18:28:50|26690.
18:28:51|26690.
18:28:52|26689.82
18:28:53|26689.82
18:28:54|26689.82
18:28:55|26689.82
18:28:56|26689.82
18:28:57|26691.74
18:28:58|26689.42
18:28:59|26689.42
18:29:00|26689.42
18:29:01|26692.23
18:29:02|26688.38
18:29:03|26689.43
18:29:04|26689.43
18:29:05|26692.99
18:29:06|26690.63
18:29:07|26690.63
18:29:08|26690.63
18:29:09|26690.63
18:29:10|26692.99
18:29:11|26692.99
18:29:12|26692.99
18:29:13|26692.99
18:29:14|26692.99
18:29:15|26692.99
18:29:16|26692.99
18:29:18|26692.99
18:29:19|26692.99
18:29:20|26689.42
18:29:21|26689.42
18:29:22|26689.42
18:29:23|26697.86
18:29:24|26697.86
18:29:25|26697.86
18:29:26|26697.75
18:29:27|26697.79
18:29:28|26697.79
18:29:29|26697.79
18:29:30|26697.79
18:29:31|26694.91
18:29:32|26697.56
18:29:33|26695.68
18:29:34|26697.66
18:29:35|26697.66
18:29:36|26697.66
18:29:37|26697.66
18:29:38|26697.66
18:29:39|26697.62
18:29:40|26704.07
18:29:41|26704.49
18:29:42|26703.
18:29:43|26701.59
18:29:44|26701.59
18:29:45|26702.4
18:29:46|26705.29
18:29:47|26705.29
18:29:48|26702.41
18:29:49|26701.74
18:29:50|26703.64
18:29:51|26703.64
18:29:52|26702.41
18:29:53|26702.41
18:29:54|26703.02
18:29:55|26703.02
18:29:56|26702.09
18:29:57|26706.34
18:29:58|26706.34
18:29:59|26706.34
18:30:00|26703.
18:30:01|26697.62
18:30:02|26701.
18:30:03|26700.7
18:30:04|26700.7
18:30:05|26700.37
18:30:06|26700.7
18:30:07|26700.7
18:30:09|26697.95
18:30:09|26698.24
18:30:10|26698.24
18:30:11|26694.
18:30:12|26697.84
18:30:13|26699.63
18:30:14|26703.
18:30:16|26702.74
18:30:16|26702.
18:30:18|26700.7
18:30:19|26699.63
18:30:20|26700.97
18:30:21|26700.89
18:30:22|26701.33
18:30:23|26701.33
18:30:24|26701.89
18:30:26|26701.33
18:30:27|26701.33
18:30:27|26701.33
18:30:29|26701.33
18:30:29|26701.33
18:30:31|26701.33
18:30:32|26701.33
18:30:33|26701.33
18:30:34|26701.95
18:30:35|26704.81
18:30:36|26703.58
18:30:37|26703.58
18:30:38|26702.82
18:30:39|26702.82
18:30:40|26700.
18:30:41|26702.64
18:30:43|26702.64
18:30:43|26702.64
18:30:44|26702.64
18:30:45|26702.64
18:30:47|26702.64
18:30:47|26702.64
18:30:48|26702.64
18:30:50|26700.74
18:30:51|26700.74
18:30:52|26700.62
18:30:53|26700.
18:30:54|26700.
18:30:54|26701.46
18:30:56|26701.46
18:30:57|26700.9
18:30:58|26700.98
18:30:59|26700.02
18:30:59|26701.22
18:31:01|26701.22
18:31:02|26701.22
18:31:03|26701.22
18:31:04|26701.22
18:31:05|26701.98
18:31:06|26701.98
18:31:07|26701.98
18:31:08|26705.99
18:31:09|26709.53
18:31:10|26706.76
18:31:11|26710.22
18:31:12|26706.35
18:31:13|26710.54
18:31:14|26710.54
18:31:15|26710.54
18:31:16|26710.54
18:31:17|26707.16
18:31:18|26707.16
18:31:19|26709.4
18:31:21|26709.4
18:31:22|26707.44
18:31:22|26707.44
18:31:24|26707.44
18:31:25|26709.4
18:31:26|26709.4
18:31:27|26709.65
18:31:28|26709.65
18:31:29|26709.65
18:31:30|26709.65
18:31:31|26709.65
18:31:32|26709.65
18:31:33|26709.65
18:31:34|26709.65
18:31:35|26709.65
18:31:36|26709.7
18:31:37|26709.65
18:31:37|26709.4
18:31:39|26707.
18:31:40|26709.81
18:31:41|26707.32
18:31:41|26706.35
18:31:43|26709.35
18:31:43|26709.35
18:31:45|26709.35
18:31:46|26709.25
18:31:46|26706.35
18:31:47|26706.35
18:31:49|26706.35
18:31:49|26706.35
18:31:51|26706.35
18:31:52|26706.35
18:31:53|26706.35
18:31:53|26706.35
18:31:55|26706.35
18:31:56|26708.6
18:31:57|26710.
18:31:58|26712.5
18:31:58|26712.5
18:32:00|26712.5
18:32:01|26712.48
18:32:02|26709.16
18:32:03|26711.58
18:32:03|26711.92
18:32:05|26711.92
18:32:06|26711.92
18:32:06|26711.95
18:32:08|26710.11
18:32:09|26710.11
18:32:10|26710.11
18:32:11|26710.11
18:32:12|26710.11
18:32:13|26710.1
18:32:13|26710.98
18:32:15|26712.46
18:32:16|26717.01
18:32:17|26717.91
18:32:18|26715.69
18:32:19|26719.02
18:32:20|26715.96
18:32:21|26715.08
18:32:22|26714.77
18:32:23|26714.78
18:32:24|26714.78
18:32:25|26714.78
18:32:26|26711.72
18:32:28|26714.8
18:32:29|26714.8
18:32:30|26714.8
18:32:31|26714.8
18:32:32|26714.8
18:32:32|26714.8
18:32:34|26714.8
18:32:35|26714.8
18:32:35|26714.8
18:32:37|26715.6
18:32:37|26713.91
18:32:39|26713.91
18:32:40|26713.91
18:32:41|26715.49
18:32:42|26714.8
18:32:42|26712.02
18:32:44|26712.02
18:32:45|26712.02
18:32:45|26712.02
18:32:46|26712.02
18:32:48|26712.3
18:32:49|26714.
18:32:50|26712.1
18:32:50|26712.1
18:32:52|26714.44
18:32:53|26712.48
18:32:53|26712.48
18:32:55|26717.82
18:32:55|26715.74
18:32:57|26714.
18:32:57|26714.
18:32:58|26714.
18:33:00|26714.
18:33:01|26715.
18:33:02|26715.
18:33:03|26716.67
18:33:04|26716.67
18:33:05|26717.61
18:33:06|26717.61
18:33:07|26715.01
18:33:08|26715.01
18:33:09|26715.01
18:33:10|26715.01
18:33:11|26715.01
18:33:12|26715.01
18:33:13|26717.6
18:33:15|26718.93
18:33:16|26720.24
18:33:16|26719.34
18:33:17|26720.15
18:33:18|26718.
18:33:19|26717.62
18:33:20|26721.97
18:33:22|26721.64
18:33:23|26722.31
18:33:24|26722.31
18:33:25|26719.03
18:33:26|26722.78
18:33:27|26720.01
18:33:28|26722.67
18:33:29|26722.67
18:33:30|26722.67
18:33:31|26721.18
18:33:32|26721.57
18:33:33|26720.
18:33:34|26717.75
18:33:35|26720.
18:33:36|26717.77
18:33:37|26717.79
18:33:38|26724.
18:33:39|26721.02
18:33:40|26721.02
18:33:41|26721.02
18:33:42|26724.49
18:33:43|26726.07
18:33:44|26726.07
18:33:45|26722.01
18:33:46|26725.99
18:33:47|26726.06
18:33:49|26725.1
18:33:49|26726.74
18:33:50|26727.71
18:33:51|26726.34
18:33:52|26727.1
18:33:53|26726.12
18:33:55|26726.12
18:33:55|26726.12
18:33:56|26722.51
18:33:57|26719.13
18:33:58|26720.56
18:34:00|26720.58
18:34:00|26719.74
18:34:01|26721.09
18:34:02|26723.87
18:34:03|26723.35
18:34:04|26722.
18:34:06|26722.45
18:34:06|26722.45
18:34:07|26725.74
18:34:08|26726.
18:34:10|26726.08
18:34:11|26726.08
18:34:11|26729.64
18:34:13|26726.6
18:34:13|26726.6
18:34:14|26726.31
18:34:15|26726.31
18:34:16|26729.79
18:34:17|26726.23
18:34:19|26726.86
18:34:19|26730.59
18:34:20|26745.81
18:34:22|26758.82
18:34:23|26749.92
18:34:24|26738.98
18:34:25|26739.85
18:34:26|26738.12
18:34:27|26738.55
18:34:28|26732.46
18:34:29|26738.77
18:34:30|26733.32
18:34:31|26733.97
18:34:32|26734.15
18:34:33|26732.5
18:34:34|26731.98
18:34:36|26729.64
18:34:36|26729.18
18:34:37|26729.63
18:34:38|26730.43
18:34:39|26730.43
18:34:40|26729.7
18:34:41|26728.58
18:34:42|26729.77
18:34:43|26735.11
18:34:44|26732.87
18:34:45|26733.46
18:34:46|26733.46
18:34:47|26733.46
18:34:48|26735.65
18:34:49|26730.87
18:34:50|26730.87
18:34:51|26732.88
18:34:52|26732.88
18:34:53|26732.88
18:34:54|26729.87
18:34:55|26732.22
18:34:56|26734.
18:34:57|26734.
18:34:58|26734.73
18:34:59|26734.53
18:35:00|26738.99
18:35:01|26742.49
18:35:02|26744.55
18:35:03|26749.5
18:35:04|26749.5
18:35:05|26747.
18:35:06|26747.
18:35:07|26751.19
18:35:08|26745.18
18:35:09|26747.22
18:35:10|26744.22
18:35:11|26744.22
18:35:12|26745.99
18:35:13|26747.71
18:35:14|26746.13
18:35:15|26748.38
18:35:16|26748.22
18:35:17|26748.22
18:35:18|26749.54
18:35:19|26749.54
18:35:20|26749.54
18:35:21|26748.01
18:35:22|26748.
18:35:23|26755.
18:35:24|26757.
18:35:25|26766.93
18:35:26|26772.39
18:35:27|26788.
18:35:28|26780.51
18:35:29|26770.
18:35:30|26767.02
18:35:31|26763.54
18:35:32|26760.87
18:35:34|26764.
18:35:34|26763.99
18:35:36|26759.15
18:35:37|26758.97
18:35:38|26753.83
18:35:39|26750.99
18:35:40|26744.27
18:35:41|26747.51
18:35:42|26760.
18:35:43|26762.5
18:35:44|26762.03
18:35:45|26753.6
18:35:46|26751.18
18:35:47|26751.81
18:35:48|26751.88
18:35:49|26759.74
18:35:50|26759.98
18:35:51|26756.22
18:35:52|26759.98
18:35:53|26758.51
18:35:54|26758.49
18:35:55|26753.81
18:35:56|26753.81
18:35:57|26757.83
18:35:58|26757.83
18:35:59|26759.
18:36:00|26758.07
18:36:01|26757.78
18:36:02|26758.09
18:36:03|26756.65
18:36:04|26757.49
18:36:05|26755.
18:36:06|26754.8
18:36:07|26753.81
18:36:08|26756.7
18:36:09|26756.7
18:36:10|26754.71
18:36:11|26756.
18:36:12|26747.
18:36:13|26754.12
18:36:15|26750.65
18:36:15|26748.
18:36:17|26750.37
18:36:17|26750.37
18:36:18|26747.59
18:36:19|26747.26
18:36:20|26747.99
18:36:21|26746.
18:36:23|26751.02
18:36:24|26751.73
18:36:25|26747.07
18:36:26|26747.07
18:36:27|26749.91
18:36:28|26749.88
18:36:29|26758.
18:36:30|26758.93
18:36:31|26757.67
18:36:33|26760.
18:36:34|26766.13
18:36:34|26769.33
18:36:35|26770.03
18:36:37|26782.
18:36:38|26787.08
18:36:39|26786.51
18:36:39|26848.
18:36:41|26863.
18:36:42|26837.66
18:36:43|26812.
18:36:44|26800.14
18:36:45|26796.13
18:36:46|26801.9
18:36:47|26784.3
18:36:48|26770.
18:36:49|26770.
18:36:50|26766.
18:36:51|26764.09
18:36:52|26750.71
18:36:53|26753.36
18:36:54|26749.54
18:36:55|26746.59
18:36:56|26756.54
18:36:57|26753.
18:36:58|26753.81
18:36:59|26752.
18:37:00|26742.52
18:37:01|26745.83
18:37:02|26744.3
18:37:03|26746.76
18:37:04|26740.61
18:37:05|26740.77
18:37:06|26734.52
18:37:07|26729.63
18:37:08|26730.
18:37:09|26722.06
18:37:10|26720.
18:37:11|26723.
18:37:12|26723.73
18:37:13|26720.72
18:37:14|26720.
18:37:15|26723.73
18:37:16|26713.
18:37:17|26722.
18:37:18|26713.
18:37:19|26713.76
18:37:20|26712.74
18:37:21|26709.61
18:37:22|26709.75
18:37:23|26704.92
18:37:24|26700.27
18:37:26|26705.99
18:37:26|26703.68
18:37:27|26697.77
18:37:29|26694.31
18:37:30|26688.17
18:37:31|26684.17
18:37:32|26692.53
18:37:33|26697.31
18:37:34|26698.71
18:37:35|26698.71
18:37:36|26697.95
18:37:37|26703.
18:37:38|26698.02
18:37:39|26693.56
18:37:40|26693.56
18:37:41|26691.42
18:37:42|26690.96
18:37:43|26688.73
18:37:44|26690.51
18:37:45|26703.
18:37:46|26689.
18:37:47|26690.28
18:37:48|26695.24
18:37:49|26699.03
18:37:50|26699.9
18:37:51|26699.82
18:37:52|26702.05
18:37:53|26706.44
18:37:54|26706.44
18:37:55|26708.7
18:37:56|26707.99
18:37:57|26708.
18:37:58|26707.89
18:37:59|26707.9
18:38:00|26709.82
18:38:01|26709.37
18:38:02|26709.47
18:38:03|26714.57
18:38:04|26698.9
18:38:05|26705.
18:38:06|26701.18
18:38:07|26694.
18:38:08|26696.34
18:38:09|26697.03
18:38:10|26699.64
18:38:11|26695.43
18:38:12|26696.98
18:38:13|26690.
18:38:14|26692.99
18:38:15|26691.09
18:38:16|26690.
18:38:17|26690.25
18:38:18|26692.
18:38:19|26692.38
18:38:20|26691.
18:38:21|26692.2
18:38:22|26688.15
18:38:23|26692.65
18:38:24|26691.35
18:38:25|26691.3
18:38:26|26694.02
18:38:28|26693.8
18:38:28|26689.66
18:38:30|26690.07
18:38:30|26694.62
18:38:32|26694.77
18:38:33|26693.98
18:38:33|26693.07
18:38:34|26693.07
18:38:36|26692.46
18:38:37|26692.46
18:38:37|26695.76
18:38:38|26691.
18:38:39|26687.73
18:38:41|26687.96
18:38:42|26691.51
18:38:43|26690.12
18:38:44|26698.59
18:38:44|26695.17
18:38:46|26694.86
18:38:46|26689.
18:38:48|26690.8
18:38:48|26689.68
18:38:50|26689.
18:38:50|26689.03
18:38:51|26688.24
18:38:52|26683.18
18:38:54|26683.18
18:38:54|26680.79
18:38:56|26683.
18:38:57|26680.14
18:38:58|26678.71
18:38:58|26678.71
18:38:59|26678.77
18:39:00|26678.41
18:39:01|26688.64
18:39:02|26690.01
18:39:03|26692.75
18:39:04|26691.
18:39:05|26685.41
18:39:06|26685.81
18:39:08|26682.83
18:39:09|26682.83
18:39:09|26683.26
18:39:10|26681.87
18:39:12|26684.23
18:39:12|26683.99
18:39:13|26684.
18:39:14|26682.8
18:39:16|26694.
18:39:17|26692.
18:39:18|26697.
18:39:19|26697.09
18:39:20|26696.83
18:39:21|26694.82
18:39:22|26696.
18:39:23|26692.13
18:39:24|26694.46
18:39:25|26695.94
18:39:26|26698.6
18:39:27|26699.39
18:39:29|26696.
18:39:29|26698.19
18:39:31|26697.89
18:39:31|26696.01
18:39:32|26696.01
18:39:34|26696.05
18:39:34|26698.
18:39:35|26697.93
18:39:37|26697.93
18:39:37|26699.2
18:39:38|26699.2
18:39:40|26699.2
18:39:40|26688.01
18:39:41|26688.05
18:39:42|26688.05
18:39:43|26687.72
18:39:45|26687.72
18:39:45|26685.83
18:39:46|26685.83
18:39:47|26685.83
18:39:48|26688.09
18:39:50|26686.39
18:39:50|26684.1
18:39:51|26684.1
18:39:53|26684.1
18:39:55|26684.1
18:39:55|26685.72
18:39:56|26687.99
18:39:57|26688.98
18:39:58|26688.98
18:39:59|26688.98
18:40:00|26687.96
18:40:01|26684.73
18:40:02|26687.38
18:40:03|26687.38
18:40:04|26687.38
18:40:05|26696.3
18:40:06|26702.72
18:40:07|26698.01
18:40:08|26698.
18:40:09|26696.13
18:40:10|26692.53
18:40:11|26692.06
18:40:12|26690.32
18:40:13|26694.
18:40:14|26694.64
18:40:15|26694.3
18:40:16|26694.3
18:40:17|26694.3
18:40:18|26691.63
18:40:19|26695.06
18:40:20|26696.89
18:40:21|26695.56
18:40:22|26695.19
18:40:23|26695.19
18:40:24|26696.7
18:40:25|26695.19
18:40:26|26695.19
18:40:27|26696.91
18:40:29|26697.99
18:40:30|26697.79
18:40:30|26701.62
18:40:32|26701.62
18:40:33|26706.81
18:40:34|26706.81
18:40:35|26712.91
18:40:36|26709.38
18:40:37|26713.32
18:40:38|26716.76
18:40:39|26714.81
18:40:40|26711.08
18:40:41|26712.15
18:40:42|26711.
18:40:43|26710.61
18:40:44|26710.43
18:40:45|26710.65
18:40:46|26710.54
18:40:48|26708.12
18:40:48|26704.
18:40:49|26701.64
18:40:50|26702.39
18:40:51|26702.06
18:40:52|26707.
18:40:53|26710.81
18:40:54|26709.76
18:40:55|26711.53
18:40:57|26714.
18:40:58|26712.93
18:40:58|26712.93
18:41:00|26706.76
18:41:01|26706.49
18:41:02|26706.76
18:41:03|26706.76
18:41:04|26708.63
18:41:05|26705.63
18:41:06|26706.96
18:41:06|26702.
18:41:08|26702.
18:41:08|26701.64
18:41:10|26700.03
18:41:11|26699.88
18:41:12|26702.
18:41:13|26702.
18:41:14|26702.
18:41:15|26698.
18:41:15|26701.33
18:41:17|26701.33
18:41:17|26708.3
18:41:19|26708.1
18:41:20|26707.36
18:41:20|26707.28
18:41:22|26711.81
18:41:23|26713.64
18:41:24|26713.64
18:41:25|26712.99
18:41:26|26714.
18:41:27|26713.21
18:41:28|26716.76
18:41:29|26714.17
18:41:31|26714.32
18:41:31|26715.62
18:41:33|26720.42
18:41:34|26719.85
18:41:34|26724.97
18:41:36|26728.77
18:41:36|26728.77
18:41:37|26725.94
18:41:39|26732.
18:41:39|26741.21
18:41:41|26737.86
18:41:41|26728.3
18:41:42|26721.
18:41:43|26723.09
18:41:44|26718.5
18:41:46|26717.76
18:41:46|26723.
18:41:47|26723.16
18:41:48|26728.
18:41:50|26726.8
18:41:51|26726.99
18:41:52|26726.89
18:41:53|26728.3
18:41:53|26734.14
18:41:54|26736.32
18:41:55|26734.
18:41:56|26733.96
18:41:58|26724.2
18:41:58|26729.
18:42:00|26727.4
18:42:00|26723.68
18:42:02|26717.04
18:42:02|26719.74
18:42:04|26718.03
18:42:05|26719.86
18:42:06|26717.72
18:42:07|26717.71
18:42:08|26717.71
18:42:09|26724.06
18:42:10|26722.23
18:42:11|26727.76
18:42:12|26727.4
18:42:13|26729.85
18:42:14|26730.71
18:42:15|26734.6
18:42:16|26737.24
18:42:17|26734.4
18:42:18|26739.53
18:42:19|26736.47
18:42:20|26733.56
18:42:21|26729.03
18:42:22|26725.71
18:42:23|26725.71
18:42:24|26725.71
18:42:25|26725.33
18:42:26|26732.92
18:42:27|26723.63
18:42:28|26723.63
18:42:29|26722.5
18:42:31|26724.19
18:42:32|26721.
18:42:33|26719.02
18:42:34|26719.02
18:42:35|26709.09
18:42:36|26712.92
18:42:37|26712.33
18:42:38|26713.
18:42:39|26709.83
18:42:40|26712.32
18:42:41|26707.35
18:42:42|26710.23
18:42:43|26710.23
18:42:44|26709.97
18:42:45|26707.29
18:42:46|26702.78
18:42:47|26700.09
18:42:48|26701.19
18:42:49|26700.
18:42:50|26700.13
18:42:51|26700.98
18:42:52|26698.05
18:42:53|26700.22
18:42:54|26699.42
18:42:55|26699.86
18:42:56|26699.86
18:42:57|26699.12
18:42:58|26701.
18:42:59|26701.14
18:43:00|26698.94
18:43:01|26700.24
18:43:02|26698.
18:43:03|26698.3
18:43:04|26698.3
18:43:05|26698.94
18:43:06|26700.46
18:43:07|26698.94
18:43:08|26698.99
18:43:09|26705.
18:43:10|26705.88
18:43:11|26705.88
18:43:12|26705.88
18:43:13|26705.88
18:43:14|26707.28
18:43:15|26707.3
18:43:16|26706.02
18:43:17|26706.7
18:43:18|26706.01
18:43:19|26701.14
18:43:20|26701.49
18:43:21|26700.99
18:43:22|26700.78
18:43:23|26700.33
18:43:24|26700.33
18:43:25|26701.98
18:43:26|26701.95
18:43:27|26700.73
18:43:28|26704.
18:43:29|26702.63
18:43:30|26700.43
18:43:31|26701.63
18:43:32|26702.32
18:43:33|26703.
18:43:34|26703.
18:43:36|26703.
18:43:37|26703.
18:43:38|26702.99
18:43:38|26708.22
18:43:40|26706.27
18:43:41|26706.67
18:43:42|26703.
18:43:43|26698.76
18:43:43|26698.76
18:43:44|26698.76
18:43:45|26698.76
18:43:47|26698.68
18:43:48|26698.68
18:43:49|26697.66
18:43:50|26699.46
18:43:51|26699.53
18:43:52|26699.63
18:43:52|26700.1
18:43:54|26699.87
18:43:55|26699.87
18:43:56|26699.87
18:43:57|26699.87
18:43:57|26699.87
18:43:59|26699.87
18:44:00|26699.87
18:44:00|26699.87
18:44:02|26699.99
18:44:03|26698.07
18:44:04|26698.07
18:44:05|26698.07
18:44:05|26698.07
18:44:07|26697.86
18:44:08|26691.08
18:44:09|26693.62
18:44:10|26694.06
18:44:11|26696.12
18:44:12|26696.12
18:44:13|26695.99
18:44:14|26694.62
18:44:15|26695.99
18:44:16|26696.
18:44:17|26695.8
18:44:18|26696.
18:44:19|26694.08
18:44:20|26695.8
18:44:21|26686.79
18:44:22|26685.91
18:44:23|26687.93
18:44:24|26682.87
18:44:25|26684.69
18:44:26|26682.28
18:44:27|26679.07
18:44:28|26679.08
18:44:29|26681.26
18:44:30|26680.9
18:44:31|26683.72
18:44:32|26685.
18:44:33|26688.43
18:44:34|26686.1
18:44:35|26686.1
18:44:36|26686.19
18:44:37|26686.
18:44:38|26682.9
18:44:39|26684.18
18:44:40|26683.99
18:44:41|26683.99
18:44:42|26682.
18:44:43|26682.
18:44:44|26684.85
18:44:45|26682.03
18:44:46|26682.
18:44:47|26684.72
18:44:48|26682.
18:44:49|26682.
18:44:50|26682.
18:44:51|26681.76
18:44:52|26680.01
18:44:53|26679.9
18:44:54|26681.9
18:44:55|26680.
18:44:56|26680.
18:44:57|26680.
18:44:58|26680.
18:44:59|26680.
18:45:00|26679.4
18:45:01|26679.28
18:45:02|26676.
18:45:03|26680.22
18:45:04|26679.02
18:45:05|26683.38
18:45:06|26682.
18:45:07|26679.01
18:45:08|26680.74
18:45:09|26681.85
18:45:10|26678.59
18:45:11|26674.22
18:45:12|26676.01
18:45:13|26673.78
18:45:14|26673.78
18:45:15|26676.62
18:45:16|26676.
18:45:17|26676.
18:45:18|26675.4
18:45:19|26675.42
18:45:20|26672.83
18:45:21|26672.83
18:45:22|26673.44
18:45:23|26679.19
18:45:24|26679.81
18:45:25|26675.2
18:45:26|26678.18
18:45:27|26674.89
18:45:28|26674.
18:45:29|26674.
18:45:30|26674.
18:45:31|26676.79
18:45:33|26677.36
18:45:33|26679.08
18:45:34|26678.34
18:45:36|26673.1
18:45:37|26677.21
18:45:38|26672.53
18:45:39|26672.95
18:45:40|26668.69
18:45:41|26668.69
18:45:42|26669.67
18:45:43|26671.67
18:45:44|26671.55
18:45:45|26671.55
18:45:46|26674.65
18:45:47|26674.65
18:45:48|26674.65
18:45:49|26674.65
18:45:50|26673.87
18:45:51|26673.93
18:45:52|26674.78
18:45:53|26675.26
18:45:54|26675.26
18:45:55|26673.05
18:45:56|26669.65
18:45:57|26668.78
18:45:58|26672.
18:45:59|26672.
18:46:00|26674.
18:46:01|26674.
18:46:02|26674.
18:46:03|26675.47
18:46:04|26670.
18:46:05|26672.82
18:46:06|26672.87
18:46:07|26670.98
18:46:08|26676.33
18:46:09|26675.01
18:46:10|26677.66
18:46:11|26677.66
18:46:12|26675.46
18:46:13|26675.46
18:46:14|26675.46
18:46:15|26675.46
18:46:16|26675.46
18:46:17|26675.06
18:46:18|26675.47
18:46:19|26675.47
18:46:20|26678.54
18:46:21|26676.79
18:46:22|26675.91
18:46:23|26674.92
18:46:24|26674.92
18:46:25|26672.36
18:46:26|26672.36
18:46:27|26672.36
18:46:28|26672.36
18:46:29|26672.36
18:46:30|26672.36
18:46:31|26672.36
18:46:32|26673.19
18:46:33|26673.19
18:46:34|26671.7
18:46:35|26671.47
18:46:36|26671.47
18:46:37|26671.35
18:46:38|26671.35
18:46:39|26671.35
18:46:40|26671.35
18:46:41|26671.35
18:46:42|26671.35
18:46:43|26671.35
18:46:44|26671.15
18:46:45|26671.15
18:46:46|26666.43
18:46:47|26663.99
18:46:48|26665.99
18:46:49|26666.
18:46:50|26665.23
18:46:51|26667.53
18:46:52|26665.44
18:46:53|26665.3
18:46:54|26676.83
18:46:55|26670.72
18:46:56|26664.33
18:46:57|26666.1
18:46:58|26666.1
18:46:59|26664.89
18:47:00|26664.3
18:47:01|26661.94
18:47:02|26662.82
18:47:03|26666.68
18:47:04|26664.55
18:47:05|26665.1
18:47:06|26665.1
18:47:07|26665.16
18:47:08|26662.85
18:47:09|26666.
18:47:10|26666.
18:47:11|26670.
18:47:12|26662.85
18:47:13|26664.13
18:47:14|26665.15
18:47:15|26665.72
18:47:16|26665.72
18:47:17|26665.72
18:47:18|26665.72
18:47:19|26664.98
18:47:21|26663.38
18:47:21|26663.38
18:47:22|26663.38
18:47:23|26662.14
18:47:24|26661.22
18:47:25|26661.22
18:47:26|26666.74
18:47:27|26662.87
18:47:28|26662.6
18:47:29|26662.15
18:47:30|26662.15
18:47:31|26663.35
18:47:32|26663.28
18:47:33|26663.28
18:47:35|26664.
18:47:36|26664.99
18:47:37|26671.98
18:47:38|26674.01
18:47:39|26674.
18:47:41|26673.44
18:47:41|26670.55
18:47:43|26668.61
18:47:44|26668.61
18:47:45|26668.61
18:47:46|26668.01
18:47:47|26668.01
18:47:47|26671.15
18:47:49|26670.01
18:47:49|26670.01
18:47:50|26668.
18:47:51|26668.
18:47:53|26669.25
18:47:54|26669.35
18:47:54|26675.4
18:47:55|26675.69
18:47:57|26675.69
18:47:57|26672.44
18:47:59|26672.44
18:48:00|26672.72
18:48:01|26670.85
18:48:01|26672.44
18:48:02|26674.
18:48:04|26674.
18:48:04|26674.
18:48:05|26677.
18:48:06|26675.51
18:48:07|26674.13
18:48:09|26682.
18:48:09|26685.47
18:48:11|26682.81
18:48:11|26683.65
18:48:12|26686.11
18:48:14|26684.91
18:48:14|26683.58
18:48:15|26685.38
18:48:17|26685.
18:48:17|26684.72
18:48:18|26678.21
18:48:19|26677.37
18:48:20|26669.98
18:48:21|26672.21
18:48:22|26671.7
18:48:23|26671.43
18:48:24|26674.61
18:48:25|26675.24
18:48:26|26677.15
18:48:27|26677.15
18:48:29|26672.
18:48:29|26671.96
18:48:31|26673.23
18:48:32|26672.62
18:48:32|26672.63
18:48:33|26672.63
18:48:35|26675.5
18:48:36|26677.
18:48:37|26675.4
18:48:38|26675.07
18:48:39|26674.
18:48:40|26673.95
18:48:41|26673.95
18:48:42|26673.95
18:48:42|26674.3
18:48:44|26675.86
18:48:45|26673.52
18:48:46|26674.11
18:48:47|26674.11
18:48:48|26673.
18:48:49|26670.
18:48:50|26670.
18:48:50|26670.
18:48:52|26670.
18:48:53|26670.
18:48:54|26668.07
18:48:55|26668.07
18:48:56|26668.07
18:48:57|26668.07
18:48:58|26668.07
18:48:59|26666.
18:48:59|26666.
18:49:00|26666.
18:49:02|26666.78
18:49:02|26666.78
18:49:03|26666.78
18:49:05|26666.07
18:49:05|26666.24
18:49:07|26666.24
18:49:08|26666.26
18:49:09|26665.
18:49:10|26665.59
18:49:11|26664.13
18:49:11|26661.47
18:49:12|26651.41
18:49:14|26638.
18:49:15|26645.19
18:49:16|26645.23
18:49:17|26642.84
18:49:17|26644.07
18:49:18|26636.67
18:49:20|26634.09
18:49:21|26631.59
18:49:21|26633.34
18:49:23|26632.1
18:49:24|26633.5
18:49:24|26634.88
18:49:26|26639.99
18:49:26|26628.61
18:49:27|26625.85
18:49:29|26614.64
18:49:30|26620.
18:49:31|26616.21
18:49:31|26618.
18:49:32|26616.84
18:49:34|26622.46
18:49:34|26623.
18:49:36|26623.
18:49:37|26616.03
18:49:38|26618.6
18:49:39|26623.82
18:49:41|26618.
18:49:41|26617.91
18:49:43|26617.91
18:49:45|26617.52
18:49:45|26616.76
18:49:46|26613.24
18:49:47|26612.31
18:49:48|26613.82
18:49:49|26613.82
18:49:50|26611.26
18:49:51|26613.79
18:49:52|26602.61
18:49:53|26606.48
18:49:54|26616.99
18:49:55|26616.54
18:49:56|26618.43
18:49:57|26619.
18:49:58|26621.65
18:49:59|26626.36
18:50:00|26624.
18:50:01|26624.05
18:50:02|26624.
18:50:03|26626.32
18:50:04|26623.92
18:50:05|26624.77
18:50:06|26622.33
18:50:07|26625.44
18:50:08|26624.77
18:50:09|26625.9
18:50:10|26621.03
18:50:11|26620.05
18:50:12|26619.49
18:50:13|26618.16
18:50:14|26614.
18:50:15|26612.58
18:50:16|26613.56
18:50:17|26610.14
18:50:18|26611.46
18:50:19|26612.
18:50:20|26615.31
18:50:21|26614.
18:50:22|26614.
18:50:23|26613.99
18:50:24|26613.99
18:50:25|26605.98
18:50:26|26608.39
18:50:27|26616.01
18:50:28|26620.
18:50:29|26616.
18:50:30|26616.97
18:50:31|26613.43
18:50:32|26608.37
18:50:33|26603.07
18:50:34|26605.78
18:50:35|26597.29
18:50:36|26600.06
18:50:38|26603.4
18:50:39|26608.
18:50:39|26610.94
18:50:41|26611.74
18:50:42|26607.84
18:50:43|26604.72
18:50:44|26604.91
18:50:44|26603.
18:50:45|26601.06
18:50:47|26599.17
18:50:48|26595.89
18:50:49|26600.
18:50:50|26601.75
18:50:51|26598.
18:50:51|26601.93
18:50:52|26599.07
18:50:54|26606.
18:50:55|26606.
18:50:56|26608.79
18:50:57|26611.11
18:50:58|26613.25
18:50:58|26610.93
18:51:00|26607.79
18:51:01|26604.91
18:51:02|26597.96
18:51:02|26606.68
18:51:03|26606.65
18:51:05|26606.65
18:51:06|26606.65
18:51:07|26606.15
18:51:08|26606.04
18:51:09|26602.35
18:51:10|26599.84
18:51:11|26603.27
18:51:11|26602.35
18:51:13|26600.43
18:51:14|26599.96
18:51:15|26605.06
18:51:15|26604.01
18:51:17|26604.01
18:51:18|26604.01
18:51:19|26602.
18:51:20|26603.93
18:51:21|26601.71
18:51:22|26600.12
18:51:22|26600.12
18:51:23|26605.09
18:51:24|26605.09
18:51:25|26604.04
18:51:27|26604.04
18:51:28|26600.14
18:51:29|26598.25
18:51:30|26598.25
18:51:31|26597.14
18:51:32|26601.
18:51:33|26601.
18:51:33|26598.61
18:51:35|26598.61
18:51:36|26598.61
18:51:36|26598.61
18:51:38|26599.26
18:51:38|26599.26
18:51:40|26598.4
18:51:41|26598.4
18:51:42|26599.11
18:51:43|26597.75
18:51:44|26602.05
18:51:45|26607.89
18:51:47|26607.89
18:51:47|26606.07
18:51:48|26613.48
18:51:49|26614.01
18:51:51|26614.48
18:51:51|26615.96
18:51:53|26615.96
18:51:53|26612.07
18:51:55|26611.74
18:51:55|26612.52
18:51:56|26612.52
18:51:57|26611.95
18:51:58|26610.
18:52:00|26610.
18:52:00|26612.
18:52:02|26616.15
18:52:03|26616.78
18:52:03|26616.78
18:52:05|26616.
18:52:05|26617.99
18:52:06|26617.99
18:52:07|26618.01
18:52:08|26619.51
18:52:09|26619.51
18:52:10|26620.
18:52:12|26600.
18:52:13|26600.42
18:52:14|26601.4
18:52:15|26601.38
18:52:15|26601.39
18:52:17|26605.5
18:52:18|26604.99
18:52:19|26603.61
18:52:20|26601.41
18:52:21|26603.05
18:52:22|26602.16
18:52:23|26602.52
18:52:24|26603.24
18:52:25|26603.24
18:52:26|26601.98
18:52:27|26603.24
18:52:28|26603.24
18:52:29|26603.24
18:52:30|26603.24
18:52:31|26603.24
18:52:32|26603.24
18:52:33|26598.
18:52:34|26596.5
18:52:35|26596.84
18:52:36|26596.44
18:52:37|26596.44
18:52:38|26598.08
18:52:39|26598.08
18:52:40|26595.77
18:52:41|26595.73
18:52:42|26595.01
18:52:43|26595.
18:52:44|26595.
18:52:45|26595.01
18:52:46|26595.01
18:52:47|26602.03
18:52:48|26601.
18:52:49|26603.08
18:52:50|26602.15
18:52:51|26602.15
18:52:52|26599.33
18:52:54|26599.33
18:52:55|26599.
18:52:56|26600.99
18:52:57|26601.25
18:52:58|26601.25
18:52:59|26601.25
18:53:00|26601.25
18:53:01|26601.25
18:53:03|26604.64
18:53:03|26603.24
18:53:04|26603.24
18:53:05|26605.65
18:53:06|26597.7
18:53:08|26597.7
18:53:09|26597.7
18:53:10|26592.
18:53:11|26600.24
18:53:12|26598.02
18:53:13|26598.02
18:53:14|26600.24
18:53:15|26600.24
18:53:16|26600.24
18:53:16|26601.09
18:53:17|26600.24
18:53:19|26600.24
18:53:20|26599.19
18:53:21|26596.
18:53:21|26596.
18:53:22|26602.
18:53:24|26602.
18:53:24|26601.
18:53:26|26600.
18:53:27|26600.
18:53:27|26600.
18:53:28|26600.
18:53:30|26600.
18:53:31|26598.01
18:53:32|26600.
18:53:33|26600.
18:53:33|26600.
18:53:35|26597.51
18:53:36|26600.
18:53:37|26600.
18:53:38|26600.
18:53:38|26600.
18:53:40|26598.9
18:53:41|26598.9
18:53:43|26598.9
18:53:44|26598.9
18:53:45|26597.64
18:53:46|26601.49
18:53:47|26601.49
18:53:47|26601.49
18:53:48|26601.49
18:53:49|26601.49
18:53:51|26601.49
18:53:51|26601.49
18:53:52|26598.01
18:53:54|26596.44
18:53:54|26596.44
18:53:56|26597.77
18:53:57|26597.77
18:53:57|26597.77
18:53:58|26597.77
18:53:59|26597.77
18:54:00|26598.62
18:54:01|26596.26
18:54:03|26596.26
18:54:03|26599.1
18:54:05|26599.1
18:54:05|26599.1
18:54:06|26602.8
18:54:07|26610.
18:54:09|26610.36
18:54:09|26612.
18:54:10|26611.26
18:54:11|26611.26
18:54:12|26608.08
18:54:13|26611.12
18:54:14|26604.83
18:54:15|26604.94
18:54:16|26604.94
18:54:17|26604.47
18:54:18|26604.47
18:54:19|26602.95
18:54:20|26599.72
18:54:22|26600.84
18:54:22|26599.88
18:54:24|26598.89
18:54:24|26597.88
18:54:25|26598.18
18:54:26|26601.5
18:54:28|26602.
18:54:29|26602.
18:54:29|26602.
18:54:30|26602.
18:54:31|26602.
18:54:32|26602.
18:54:33|26601.77
18:54:34|26601.77
18:54:36|26600.72
18:54:37|26600.72
18:54:37|26600.72
18:54:38|26598.43
18:54:40|26598.43
18:54:40|26601.02
18:54:42|26601.
18:54:42|26600.7
18:54:44|26601.1
18:54:45|26600.34
18:54:46|26603.67
18:54:47|26602.68
18:54:48|26606.08
18:54:50|26606.59
18:54:51|26609.54
18:54:52|26606.
18:54:53|26606.
18:54:53|26609.55
18:54:54|26608.
18:54:56|26608.
18:54:56|26607.
18:54:57|26605.46
18:54:59|26609.53
18:54:59|26609.53
18:55:00|26611.83
18:55:01|26608.99
18:55:02|26612.33
18:55:03|26603.
18:55:05|26605.88
18:55:05|26602.91
18:55:07|26609.
18:55:07|26609.
18:55:08|26609.
18:55:10|26608.57
18:55:10|26610.03
18:55:11|26607.
18:55:12|26614.99
18:55:13|26612.6
18:55:14|26612.6
18:55:15|26612.6
18:55:16|26612.6
18:55:17|26612.62
18:55:19|26614.96
18:55:20|26609.
18:55:21|26614.42
18:55:21|26607.5
18:55:22|26613.
18:55:23|26613.
18:55:24|26613.
18:55:25|26613.
18:55:26|26613.
18:55:27|26610.29
18:55:28|26612.36
18:55:30|26612.36
18:55:30|26612.36
18:55:32|26610.04
18:55:33|26608.
18:55:34|26608.01
18:55:34|26607.14
18:55:35|26607.15
18:55:37|26607.14
18:55:37|26607.14
18:55:38|26607.14
18:55:39|26607.14
18:55:40|26601.25
18:55:41|26600.51
18:55:43|26608.64
18:55:44|26608.69
18:55:46|26606.81
18:55:46|26606.81
18:55:47|26606.81
18:55:48|26608.64
18:55:49|26608.64
18:55:50|26607.04
18:55:51|26607.04
18:55:52|26606.68
18:55:53|26606.68
18:55:54|26608.04
18:55:55|26608.04
18:55:56|26608.04
18:55:57|26607.84
18:55:58|26607.84
18:55:59|26611.78
18:56:00|26611.78
18:56:01|26611.78
18:56:02|26609.14
18:56:03|26612.7
18:56:04|26608.59
18:56:05|26606.05
18:56:06|26608.89
18:56:07|26608.89
18:56:08|26610.
18:56:09|26610.
18:56:10|26610.
18:56:11|26610.
18:56:12|26610.
18:56:13|26614.46
18:56:14|26612.79
18:56:15|26612.79
18:56:16|26612.35
18:56:17|26612.35
18:56:18|26612.35
18:56:19|26612.35
18:56:20|26612.35
18:56:21|26615.85
18:56:22|26616.1
18:56:23|26616.04
18:56:24|26614.
18:56:25|26614.28
18:56:26|26614.28
18:56:27|26616.74
18:56:28|26616.74
18:56:29|26616.74
18:56:30|26616.74
18:56:31|26616.74
18:56:32|26616.74
18:56:33|26612.86
18:56:34|26610.19
18:56:35|26608.58
18:56:36|26608.58
18:56:37|26608.58
18:56:38|26608.58
18:56:39|26608.58
18:56:40|26608.58
18:56:41|26611.01
18:56:42|26611.11
18:56:44|26611.11
18:56:45|26608.86
18:56:46|26608.88
18:56:48|26608.01
18:56:48|26608.01
18:56:49|26608.01
18:56:51|26610.05
18:56:51|26610.05
18:56:53|26608.58
18:56:54|26608.58
18:56:55|26616.02
18:56:56|26615.82
18:56:57|26616.1
18:56:58|26612.34
18:56:59|26612.34
18:56:59|26612.34
18:57:01|26615.18
18:57:02|26615.18
18:57:03|26615.18
18:57:04|26615.18
18:57:05|26616.17
18:57:06|26616.17
18:57:07|26616.17
18:57:08|26614.06
18:57:09|26614.59
18:57:10|26613.92
18:57:11|26618.
18:57:12|26618.14
18:57:13|26619.86
18:57:14|26619.86
18:57:15|26619.86
18:57:16|26619.86
18:57:17|26619.86
18:57:18|26616.83
18:57:19|26616.83
18:57:20|26620.
18:57:21|26616.74
18:57:22|26612.96
18:57:23|26612.04
18:57:24|26612.04
18:57:25|26612.04
18:57:26|26611.26
18:57:27|26611.26
18:57:28|26611.26
18:57:29|26612.05
18:57:30|26613.33
18:57:31|26612.75
18:57:32|26612.75
18:57:33|26612.32
18:57:34|26611.48
18:57:35|26611.48
18:57:36|26611.
18:57:37|26611.
18:57:38|26611.
18:57:39|26611.
18:57:41|26612.74
18:57:41|26612.74
18:57:42|26613.23
18:57:44|26614.4
18:57:46|26615.28
18:57:46|26615.28
18:57:47|26615.28
18:57:48|26615.28
18:57:49|26615.28
18:57:50|26615.28
18:57:51|26613.01
18:57:52|26613.01
18:57:53|26613.01
18:57:54|26613.01
18:57:55|26613.01
18:57:56|26613.02
18:57:57|26613.02
18:57:58|26609.57
18:57:59|26609.57
18:58:00|26612.92
18:58:01|26613.78
18:58:02|26613.78
18:58:04|26613.78
18:58:05|26614.78
18:58:06|26602.02
18:58:07|26606.5
18:58:08|26605.99
18:58:09|26604.29
18:58:10|26603.15
18:58:10|26603.15
18:58:12|26603.15
18:58:12|26605.75
18:58:14|26605.75
18:58:15|26606.51
18:58:16|26606.51
18:58:16|26606.51
18:58:18|26606.51
18:58:19|26606.51
18:58:20|26606.51
18:58:21|26606.51
18:58:21|26606.51
18:58:22|26602.
18:58:24|26603.41
18:58:25|26601.52
18:58:26|26601.25
18:58:27|26601.25
18:58:28|26601.25
18:58:29|26601.25
18:58:30|26601.25
18:58:31|26600.
18:58:31|26599.25
18:58:32|26599.93
18:58:34|26600.
18:58:35|26600.
18:58:35|26600.
18:58:36|26596.07
18:58:38|26597.2
18:58:38|26600.
18:58:39|26597.81
18:58:40|26602.
18:58:41|26603.51
18:58:42|26605.87
18:58:44|26605.06
18:58:45|26605.06
18:58:45|26604.01
18:58:47|26605.06
18:58:48|26601.07
18:58:49|26600.69
18:58:50|26600.69
18:58:51|26600.69
18:58:52|26593.55
18:58:53|26593.95
18:58:54|26593.67
18:58:56|26594.6
18:58:57|26594.6
18:58:57|26593.75
18:58:58|26593.76
18:59:00|26594.61
18:59:00|26592.47
18:59:01|26592.47
18:59:02|26593.89
18:59:03|26593.65
18:59:04|26593.65
18:59:05|26595.16
18:59:06|26603.73
18:59:07|26603.51
18:59:08|26600.43
18:59:09|26599.3
18:59:10|26598.78
18:59:11|26599.23
18:59:13|26598.8
18:59:14|26598.8
18:59:14|26598.8
18:59:15|26599.24
18:59:16|26598.97
18:59:18|26598.97
18:59:18|26598.01
18:59:20|26601.
18:59:21|26600.
18:59:21|26600.
18:59:22|26604.
18:59:23|26604.
18:59:25|26604.
18:59:25|26603.11
18:59:26|26603.11
18:59:27|26603.11
18:59:28|26603.11
18:59:29|26599.02
18:59:30|26600.
18:59:31|26595.99
18:59:32|26595.99
18:59:33|26595.99
18:59:35|26595.4
18:59:35|26595.4
18:59:36|26595.4
18:59:37|26595.3
18:59:38|26595.4
18:59:39|26593.78
18:59:40|26593.78
18:59:42|26593.
18:59:42|26590.07
18:59:43|26591.99
18:59:44|26591.99
18:59:46|26591.2
18:59:47|26591.55
18:59:48|26591.54
18:59:49|26591.53
18:59:50|26591.83
18:59:51|26587.85
18:59:52|26589.18
18:59:53|26589.99
18:59:54|26587.97
18:59:55|26588.
18:59:56|26586.67
18:59:57|26589.77
18:59:58|26589.77
18:59:59|26588.96
19:00:00|26590.01
19:00:01|26590.
19:00:02|26588.
19:00:03|26590.
19:00:04|26590.
19:00:05|26590.
19:00:06|26594.69
19:00:07|26598.
19:00:08|26598.12
19:00:10|26594.99
19:00:10|26590.14
19:00:12|26591.89
19:00:13|26591.89
19:00:13|26589.72
19:00:14|26589.72
19:00:15|26589.72
19:00:16|26589.72
19:00:17|26589.72
19:00:19|26588.34
19:00:19|26586.1
19:00:21|26586.09
19:00:21|26586.09
19:00:22|26586.09
19:00:23|26586.1
19:00:24|26582.
19:00:25|26582.52
19:00:27|26582.52
19:00:28|26588.31
19:00:28|26589.09
19:00:30|26589.09
19:00:30|26587.99
19:00:32|26587.99
19:00:32|26591.37
19:00:33|26594.15
19:00:34|26593.86
19:00:36|26594.15
19:00:36|26590.38
19:00:37|26585.16
19:00:38|26587.15
19:00:39|26587.15
19:00:41|26585.15
19:00:41|26581.14
19:00:42|26581.14
19:00:43|26581.14
19:00:44|26579.98
19:00:45|26579.93
19:00:46|26579.93
19:00:48|26584.77
19:00:49|26575.06
19:00:51|26576.
19:00:51|26574.92
19:00:52|26572.73
19:00:53|26578.05
19:00:54|26572.73
19:00:55|26576.42
19:00:56|26571.92
19:00:57|26571.92
19:00:58|26572.21
19:00:59|26572.01
19:01:00|26570.
19:01:01|26570.
19:01:02|26576.98
19:01:03|26574.19
19:01:04|26573.01
19:01:05|26573.01
19:01:06|26575.66
19:01:07|26572.51
19:01:08|26572.51
19:01:09|26572.51
19:01:10|26575.44
19:01:11|26575.44
19:01:12|26574.01
19:01:13|26574.01
19:01:14|26574.01
19:01:15|26575.35
19:01:16|26575.48
19:01:17|26575.
19:01:18|26575.
19:01:19|26573.26
19:01:20|26572.32
19:01:21|26571.
19:01:23|26569.99
19:01:23|26566.5
19:01:25|26569.21
19:01:26|26566.46
19:01:27|26569.54
19:01:28|26576.83
19:01:29|26576.95
19:01:30|26572.29
19:01:31|26573.31
19:01:32|26573.
19:01:33|26572.41
19:01:34|26572.28
19:01:34|26571.8
19:01:35|26571.8
19:01:37|26575.99
19:01:38|26576.14
19:01:38|26566.39
19:01:40|26566.
19:01:41|26566.99
19:01:41|26566.98
19:01:43|26566.98
19:01:43|26564.91
19:01:44|26566.
19:01:45|26566.
19:01:46|26566.
19:01:48|26566.
19:01:49|26568.
19:01:50|26566.83
19:01:52|26566.83
19:01:53|26566.86
19:01:54|26566.86
19:01:55|26567.75
19:01:56|26572.7
19:01:57|26571.09
19:01:58|26571.09
19:01:59|26571.09
19:01:59|26574.48
19:02:00|26572.55
19:02:01|26572.55
19:02:02|26573.14
19:02:04|26570.01
19:02:05|26572.85
19:02:05|26572.85
19:02:06|26577.45
19:02:08|26576.5
19:02:09|26576.5
19:02:10|26579.16
19:02:11|26579.41
19:02:12|26580.
19:02:13|26585.37
19:02:13|26585.
19:02:14|26589.97
19:02:16|26587.96
19:02:17|26583.22
19:02:18|26587.57
19:02:19|26584.24
19:02:20|26590.54
19:02:21|26592.18
19:02:22|26594.47
19:02:23|26593.42
19:02:24|26592.05
19:02:25|26600.12
19:02:26|26599.69
19:02:27|26594.14
19:02:28|26593.42
19:02:29|26588.29
19:02:30|26586.
19:02:31|26587.99
19:02:32|26587.99
19:02:33|26590.
19:02:34|26590.
19:02:35|26592.
19:02:36|26592.63
19:02:37|26592.63
19:02:38|26593.28
19:02:40|26593.28
19:02:41|26592.
19:02:41|26597.35
19:02:43|26595.84
19:02:43|26594.49
19:02:44|26597.92
19:02:45|26599.44
19:02:46|26598.25
19:02:48|26598.25
19:02:48|26598.25
19:02:50|26595.01
19:02:51|26598.51
19:02:52|26596.73
19:02:53|26596.73
19:02:54|26597.69
19:02:55|26597.68
19:02:56|26601.99
19:02:57|26601.99
19:02:58|26601.99
19:02:59|26600.
19:03:00|26597.78
19:03:01|26597.78
19:03:02|26599.44
19:03:03|26599.44
19:03:04|26599.44
19:03:05|26593.2
19:03:06|26594.29
19:03:07|26592.46
19:03:08|26592.46
19:03:09|26592.46
19:03:10|26588.98
19:03:11|26588.98
19:03:12|26588.98
19:03:13|26596.24
19:03:14|26596.22
19:03:15|26596.36
19:03:16|26596.36
19:03:17|26593.64
19:03:18|26593.64
19:03:19|26593.64
19:03:20|26593.64
19:03:21|26593.27
19:03:22|26593.27
19:03:23|26593.27
19:03:24|26593.27
19:03:25|26593.27
19:03:26|26593.27
19:03:27|26593.27
19:03:28|26593.92
19:03:29|26593.92
19:03:30|26592.01
19:03:31|26589.01
19:03:32|26587.9
19:03:33|26588.91
19:03:34|26588.91
19:03:35|26588.91
19:03:36|26588.91
19:03:37|26588.91
19:03:38|26589.76
19:03:39|26589.76
19:03:40|26589.77
19:03:41|26589.77
19:03:42|26589.77
19:03:43|26589.77
19:03:44|26589.77
19:03:45|26587.77
19:03:46|26592.
19:03:47|26593.7
19:03:48|26597.08
19:03:49|26597.18
19:03:50|26597.18
19:03:52|26600.09
19:03:52|26599.37
19:03:54|26598.01
19:03:55|26597.
19:03:56|26595.
19:03:57|26596.74
19:03:58|26596.74
19:03:58|26597.97
19:04:00|26596.5
19:04:01|26597.64
19:04:02|26597.64
19:04:03|26597.64
19:04:04|26599.64
19:04:05|26599.64
19:04:06|26596.
19:04:07|26596.
19:04:08|26596.
19:04:09|26595.33
19:04:10|26596.01
19:04:11|26598.92
19:04:12|26596.72
19:04:13|26599.55
19:04:14|26597.87
19:04:15|26596.
19:04:16|26598.26
19:04:17|26598.26
19:04:18|26598.26
19:04:19|26598.26
19:04:20|26598.26
19:04:21|26596.11
19:04:22|26596.11
19:04:23|26596.11
19:04:24|26593.78
19:04:25|26594.92
19:04:26|26594.92
19:04:27|26594.92
19:04:28|26594.8
19:04:29|26594.8
19:04:30|26592.
19:04:31|26592.
19:04:32|26592.
19:04:33|26593.54
19:04:34|26593.54
19:04:35|26593.54
19:04:36|26594.65
19:04:37|26594.65
19:04:38|26594.65
19:04:39|26595.
19:04:40|26595.
19:04:41|26595.
19:04:42|26595.
19:04:43|26595.
19:04:44|26596.
19:04:45|26598.3
19:04:46|26602.1
19:04:47|26600.54
19:04:48|26600.54
19:04:49|26600.54
19:04:50|26600.54
19:04:51|26599.
19:04:52|26599.
19:04:53|26599.
19:04:54|26601.37
19:04:56|26601.37
19:04:56|26599.55
19:04:58|26599.55
19:04:59|26599.55
19:05:00|26605.
19:05:01|26603.52
19:05:01|26603.
19:05:03|26602.34
19:05:04|26606.68
19:05:05|26606.67
19:05:06|26606.67
19:05:07|26602.48
19:05:08|26602.48
19:05:09|26602.48
19:05:10|26602.48
19:05:11|26602.
19:05:12|26600.25
19:05:13|26599.66
19:05:14|26602.1
19:05:15|26602.99
19:05:16|26602.99
19:05:17|26602.99
19:05:18|26602.99
19:05:19|26604.
19:05:20|26604.
19:05:21|26604.
19:05:22|26604.
19:05:23|26604.
19:05:24|26604.
19:05:25|26603.81
19:05:26|26605.17
19:05:27|26604.74
19:05:28|26604.74
19:05:29|26604.74
19:05:30|26604.06
19:05:31|26604.06
19:05:32|26604.07
19:05:33|26604.07
19:05:34|26610.43
19:05:35|26613.46
19:05:36|26617.31
19:05:37|26614.01
19:05:38|26618.
19:05:39|26620.24
19:05:40|26623.
19:05:42|26621.
19:05:42|26621.
19:05:43|26621.
19:05:44|26621.09
19:05:45|26621.
19:05:46|26621.
19:05:47|26627.32
19:05:48|26627.38
19:05:49|26624.3
19:05:50|26624.31
19:05:51|26621.56
19:05:52|26622.
19:05:54|26617.03
19:05:55|26616.69
19:05:56|26616.69
19:05:57|26616.69
19:05:58|26613.88
19:05:59|26615.91
19:06:00|26612.13
19:06:01|26614.26
19:06:02|26614.26
19:06:03|26612.13
19:06:04|26612.13
19:06:05|26612.13
19:06:06|26614.66
19:06:07|26612.13
19:06:08|26612.13
19:06:09|26616.65
19:06:10|26614.8
19:06:11|26614.8
19:06:12|26615.81
19:06:13|26617.
19:06:14|26617.
19:06:15|26617.
19:06:16|26617.
19:06:17|26617.54
19:06:18|26617.54
19:06:19|26616.53
19:06:20|26619.
19:06:21|26619.
19:06:22|26615.53
19:06:24|26614.79
19:06:24|26614.79
19:06:25|26617.81
19:06:26|26615.43
19:06:27|26615.43
19:06:28|26615.43
19:06:29|26615.43
19:06:30|26615.43
19:06:31|26617.41
19:06:32|26617.41
19:06:33|26617.41
19:06:34|26617.41
19:06:35|26617.41
19:06:36|26617.41
19:06:37|26615.44
19:06:38|26619.9
19:06:39|26620.12
19:06:40|26622.
19:06:41|26621.5
19:06:42|26625.99
19:06:43|26625.99
19:06:44|26627.38
19:06:45|26626.01
19:06:46|26626.01
19:06:47|26624.54
19:06:48|26624.54
19:06:49|26624.54
19:06:50|26623.26
19:06:51|26622.68
19:06:52|26622.91
19:06:54|26622.57
19:06:55|26622.71
19:06:56|26622.05
19:06:57|26618.
19:06:58|26618.
19:06:59|26618.
19:07:00|26618.
19:07:01|26618.
19:07:02|26620.16
19:07:03|26620.
19:07:04|26620.99
19:07:05|26621.03
19:07:06|26621.03
19:07:07|26621.03
19:07:08|26621.03
19:07:09|26621.03
19:07:10|26621.03
19:07:11|26622.53
19:07:12|26620.
19:07:13|26620.
19:07:14|26620.
19:07:15|26620.
19:07:16|26620.
19:07:17|26620.
19:07:18|26621.2
19:07:19|26621.2
19:07:21|26623.31
19:07:21|26623.33
19:07:23|26625.95
19:07:24|26628.95
19:07:24|26628.95
19:07:25|26630.13
19:07:26|26629.
19:07:28|26635.06
19:07:28|26633.48
19:07:29|26637.31
19:07:30|26632.38
19:07:32|26629.46
19:07:32|26629.81
19:07:34|26632.34
19:07:34|26628.03
19:07:35|26628.03
19:07:36|26628.03
19:07:37|26629.33
19:07:38|26629.33
19:07:39|26629.33
19:07:40|26629.33
19:07:42|26629.36
19:07:42|26631.68
19:07:44|26631.68
19:07:44|26635.98
19:07:45|26632.69
19:07:47|26632.
19:07:47|26631.6
19:07:49|26633.
19:07:50|26633.
19:07:51|26633.
19:07:52|26633.
19:07:53|26631.6
19:07:54|26631.57
19:07:55|26631.57
19:07:56|26635.99
19:07:57|26635.99
19:07:58|26632.95
19:08:00|26632.95
19:08:00|26632.95
19:08:02|26637.63
19:08:02|26637.63
19:08:04|26632.95
19:08:05|26636.
19:08:05|26629.33
19:08:07|26625.35
19:08:07|26624.21
19:08:09|26624.21
19:08:10|26626.74
19:08:11|26626.74
19:08:12|26626.42
19:08:13|26626.47
19:08:13|26626.47
19:08:14|26624.1
19:08:15|26624.14
19:08:17|26626.
19:08:17|26624.41
19:08:19|26622.62
19:08:20|26622.62
19:08:21|26624.31
19:08:21|26627.21
19:08:22|26627.21
19:08:23|26627.21
19:08:24|26627.21
19:08:26|26627.21
19:08:26|26627.21
19:08:27|26627.21
19:08:28|26627.21
19:08:30|26627.21
19:08:30|26627.21
19:08:32|26627.21
19:08:33|26623.86
19:08:34|26623.86
19:08:34|26623.86
19:08:35|26624.02
19:08:37|26624.04
19:08:37|26624.04
19:08:38|26624.04
19:08:39|26624.04
19:08:40|26622.67
19:08:41|26622.67
19:08:42|26622.67
19:08:43|26622.67
19:08:44|26622.67
19:08:45|26622.67
19:08:46|26622.67
19:08:47|26624.01
19:08:48|26624.01
19:08:50|26624.01
19:08:50|26624.01
19:08:51|26624.01
19:08:52|26622.67
19:08:53|26622.67
19:08:54|26624.04
19:08:55|26624.04
19:08:57|26624.04
19:08:58|26624.04
19:08:59|26626.
19:09:00|26626.
19:09:01|26620.01
19:09:02|26625.75
19:09:03|26622.75
19:09:04|26622.75
19:09:05|26622.75
19:09:06|26622.75
19:09:07|26622.75
19:09:08|26622.75
19:09:09|26622.75
19:09:10|26622.75
19:09:11|26625.65
19:09:12|26625.65
19:09:13|26625.65
19:09:14|26625.65
19:09:15|26625.65
19:09:16|26625.65
19:09:17|26626.
19:09:18|26626.
19:09:19|26626.
19:09:20|26626.
19:09:21|26626.
19:09:22|26626.
19:09:23|26625.45
19:09:24|26625.45
19:09:25|26625.45
19:09:26|26625.45
19:09:27|26625.45
19:09:28|26625.45
19:09:29|26625.45
19:09:30|26625.45
19:09:31|26625.45
19:09:32|26625.45
19:09:33|26622.04
19:09:34|26622.04
19:09:35|26622.04
19:09:36|26622.04
19:09:37|26622.04
19:09:38|26624.3
19:09:39|26625.37
19:09:40|26625.37
19:09:41|26624.73
19:09:42|26624.73
19:09:43|26621.
19:09:44|26621.
19:09:45|26621.
19:09:46|26621.
19:09:47|26621.
19:09:48|26621.
19:09:49|26622.5
19:09:50|26621.5
19:09:51|26621.5
19:09:52|26622.5
19:09:53|26622.5
19:09:54|26622.5
19:09:55|26622.5
19:09:56|26625.35
19:09:58|26625.35
19:09:58|26625.35
19:10:00|26624.33
19:10:01|26635.
19:10:02|26635.64
19:10:03|26637.63
19:10:04|26635.64
19:10:05|26641.18
19:10:06|26638.65
19:10:07|26634.9
19:10:09|26638.5
19:10:10|26638.65
19:10:10|26638.49
19:10:11|26635.06
19:10:12|26636.57
19:10:13|26636.38
19:10:15|26633.05
19:10:15|26635.98
19:10:16|26634.
19:10:17|26636.66
19:10:19|26634.
19:10:19|26637.24
19:10:21|26637.24
19:10:21|26637.24
19:10:22|26637.24
19:10:23|26637.24
19:10:25|26636.82
19:10:26|26636.3
19:10:27|26636.92
19:10:27|26636.92
19:10:28|26636.18
19:10:30|26636.18
19:10:30|26636.18
19:10:32|26636.18
19:10:33|26638.35
19:10:33|26638.35
19:10:34|26636.
19:10:35|26636.
19:10:37|26636.
19:10:37|26640.91
19:10:39|26640.94
19:10:39|26636.1
19:10:41|26636.1
19:10:41|26640.22
19:10:42|26634.66
19:10:44|26634.66
19:10:44|26634.66
19:10:45|26634.66
19:10:46|26631.14
19:10:47|26629.
19:10:48|26629.18
19:10:49|26629.24
19:10:50|26628.79
19:10:51|26628.81
19:10:52|26628.51
19:10:53|26628.55
19:10:54|26627.25
19:10:55|26627.48
19:10:56|26627.48
19:10:58|26624.01
19:10:59|26624.01
19:11:00|26624.01
19:11:01|26627.37
19:11:02|26624.01
19:11:03|26624.01
19:11:04|26624.01
19:11:05|26627.91
19:11:06|26627.91
19:11:07|26627.91
19:11:08|26627.91
19:11:09|26627.91
19:11:10|26627.91
19:11:11|26627.91
19:11:12|26624.01
19:11:13|26624.01
19:11:14|26624.01
19:11:15|26624.01
19:11:16|26624.01
19:11:17|26624.01
19:11:18|26624.01
19:11:19|26624.01
19:11:20|26624.01
19:11:21|26624.01
19:11:22|26624.01
19:11:23|26624.01
19:11:24|26624.01
19:11:25|26624.01
19:11:26|26624.01
19:11:27|26624.
19:11:28|26624.
19:11:29|26624.
19:11:30|26624.
19:11:31|26624.
19:11:32|26624.
19:11:33|26624.
19:11:34|26624.
19:11:35|26624.
19:11:36|26624.
19:11:37|26627.17
19:11:38|26627.17
19:11:39|26628.22
19:11:40|26628.22
19:11:41|26628.22
19:11:42|26625.44
19:11:43|26625.44
19:11:44|26636.
19:11:45|26636.
19:11:46|26636.
19:11:47|26633.
19:11:48|26633.13
19:11:49|26633.01
19:11:50|26633.01
19:11:51|26633.01
19:11:52|26628.
19:11:53|26628.
19:11:54|26629.28
19:11:55|26629.28
19:11:56|26629.28
19:11:57|26629.28
19:11:59|26629.28
19:12:00|26624.74
19:12:01|26624.74
19:12:02|26624.74
19:12:03|26624.74
19:12:04|26624.02
19:12:05|26624.02
19:12:06|26626.66
19:12:08|26624.55
19:12:08|26624.55
19:12:09|26624.55
19:12:10|26624.55
19:12:11|26628.
19:12:12|26628.
19:12:13|26628.
19:12:14|26628.
19:12:15|26628.
19:12:16|26628.
19:12:17|26628.
19:12:18|26628.
19:12:19|26628.
19:12:20|26628.
19:12:21|26633.8
19:12:22|26637.77
19:12:23|26634.56
19:12:24|26634.7
19:12:25|26631.
19:12:26|26631.
19:12:27|26631.
19:12:28|26635.
19:12:29|26634.9
19:12:30|26634.9
19:12:31|26634.9
19:12:32|26636.47
19:12:33|26636.47
19:12:35|26636.47
19:12:35|26635.93
19:12:36|26635.93
19:12:37|26636.25
19:12:38|26638.66
19:12:39|26633.5
19:12:40|26633.5
19:12:41|26632.
19:12:42|26634.89
19:12:43|26634.89
19:12:44|26634.89
19:12:45|26634.89
19:12:46|26634.89
19:12:47|26634.89
19:12:48|26633.78
19:12:49|26633.78
19:12:50|26634.99
19:12:51|26634.99
19:12:52|26632.48
19:12:53|26632.48
19:12:54|26632.48
19:12:55|26632.48
19:12:56|26636.
19:12:57|26636.
19:12:58|26636.
19:13:00|26636.
19:13:01|26636.
19:13:02|26633.17
19:13:03|26623.62
19:13:04|26627.98
19:13:05|26627.99
19:13:06|26627.99
19:13:07|26627.99
19:13:08|26627.99
19:13:08|26626.
19:13:10|26625.05
19:13:11|26620.
19:13:11|26621.26
19:13:12|26616.1
19:13:14|26618.66
19:13:15|26618.66
19:13:15|26618.
19:13:17|26618.
19:13:18|26617.72
19:13:19|26617.72
19:13:20|26617.
19:13:21|26618.
19:13:21|26617.9
19:13:23|26617.9
19:13:24|26617.68
19:13:24|26616.87
19:13:26|26616.87
19:13:26|26616.87
19:13:28|26612.
19:13:29|26612.
19:13:30|26612.
19:13:31|26613.86
19:13:32|26616.09
19:13:33|26616.09
19:13:34|26616.09
19:13:35|26616.09
19:13:36|26616.09
19:13:37|26613.32
19:13:38|26613.32
19:13:38|26613.32
19:13:39|26613.32
19:13:41|26609.92
19:13:42|26609.92
19:13:43|26611.89
19:13:44|26608.5
19:13:45|26608.5
19:13:46|26609.97
19:13:47|26609.97
19:13:48|26609.95
19:13:49|26609.95
19:13:50|26604.
19:13:50|26608.
19:13:51|26608.
19:13:52|26608.
19:13:53|26607.96
19:13:54|26608.
19:13:56|26608.
19:13:56|26610.78
19:13:58|26609.26
19:13:59|26609.26
19:14:00|26609.26
19:14:01|26607.02
19:14:03|26607.01
19:14:04|26607.01
19:14:04|26607.01
19:14:06|26608.97
19:14:07|26608.
19:14:07|26606.74
19:14:08|26610.68
19:14:09|26613.94
19:14:11|26613.94
19:14:11|26613.94
19:14:13|26613.94
19:14:14|26610.
19:14:14|26610.
19:14:16|26610.
19:14:17|26610.
19:14:18|26607.26
19:14:19|26607.26
19:14:19|26607.26
19:14:21|26607.26
19:14:22|26607.26
19:14:22|26607.26
19:14:23|26607.26
19:14:25|26607.12
19:14:25|26606.
19:14:27|26606.
19:14:27|26607.94
19:14:28|26607.99
19:14:29|26607.99
19:14:31|26607.99
19:14:31|26607.99
19:14:32|26607.99
19:14:33|26607.99
19:14:35|26607.99
19:14:36|26607.99
19:14:36|26607.99
19:14:37|26604.
19:14:38|26604.92
19:14:39|26604.92
19:14:40|26604.
19:14:41|26604.
19:14:42|26605.64
19:14:44|26605.64
19:14:44|26605.64
19:14:45|26605.64
19:14:46|26605.64
19:14:47|26605.64
19:14:48|26605.64
19:14:49|26604.59
19:14:50|26604.59
19:14:52|26603.
19:14:52|26603.
19:14:53|26603.
19:14:54|26603.
19:14:56|26603.
19:14:56|26603.
19:14:57|26603.
19:14:58|26603.88
19:14:59|26603.88
19:15:00|26604.68
19:15:02|26604.68
19:15:03|26620.46
19:15:04|26617.36
19:15:05|26616.51
19:15:06|26617.15
19:15:07|26619.1
19:15:08|26622.96
19:15:09|26622.98
19:15:09|26622.98
19:15:11|26623.98
19:15:11|26627.13
19:15:13|26629.8
19:15:14|26629.79
19:15:14|26627.27
19:15:16|26622.54
19:15:17|26622.54
19:15:18|26622.54
19:15:19|26622.71
19:15:20|26620.69
19:15:20|26620.69
19:15:22|26620.45
19:15:23|26617.99
19:15:24|26617.99
19:15:25|26617.99
19:15:26|26623.6
19:15:27|26622.19
19:15:27|26622.19
19:15:29|26623.89
19:15:30|26622.19
19:15:31|26622.03
19:15:32|26622.03
19:15:33|26622.19
19:15:34|26620.22
19:15:34|26620.22
19:15:36|26620.22
19:15:37|26624.
19:15:38|26623.3
19:15:39|26622.01
19:15:40|26622.01
19:15:41|26623.13
19:15:42|26623.13
19:15:43|26619.89
19:15:44|26619.61
19:15:44|26619.61
19:15:46|26622.23
19:15:47|26622.23
19:15:48|26622.23
19:15:48|26622.23
19:15:50|26622.23
19:15:51|26622.23
19:15:51|26622.23
19:15:52|26623.95
19:15:53|26625.98
19:15:55|26627.37
19:15:55|26627.37
19:15:56|26626.04
19:15:58|26626.
19:15:59|26628.55
19:16:00|26628.55
19:16:00|26628.55
19:16:02|26628.55
19:16:03|26628.55
19:16:04|26624.09
19:16:05|26624.09
19:16:06|26624.09
19:16:07|26624.09
19:16:08|26624.09
19:16:09|26624.
19:16:10|26624.
19:16:11|26624.
19:16:12|26624.
19:16:13|26624.
19:16:14|26624.
19:16:15|26624.
19:16:16|26620.75
19:16:17|26620.75
19:16:18|26620.75
19:16:19|26620.75
19:16:20|26620.75
19:16:21|26618.16
19:16:22|26614.44
19:16:23|26619.72
19:16:24|26619.72
19:16:25|26619.72
19:16:26|26619.71
19:16:27|26618.07
19:16:28|26618.03
19:16:29|26618.03
19:16:30|26618.03
19:16:31|26619.99
19:16:32|26620.
19:16:33|26620.
19:16:34|26620.
19:16:35|26620.
19:16:36|26620.97
19:16:37|26619.
19:16:38|26619.
19:16:39|26619.
19:16:41|26619.
19:16:42|26619.
19:16:43|26619.22
19:16:44|26617.6
19:16:45|26619.
19:16:45|26624.
19:16:46|26624.
19:16:48|26624.
19:16:48|26624.
19:16:49|26624.
19:16:50|26624.74
19:16:51|26624.01
19:16:52|26624.01
19:16:53|26622.74
19:16:54|26622.74
19:16:55|26622.1
19:16:56|26622.7
19:16:57|26623.99
19:16:58|26623.15
19:17:00|26625.55
19:17:00|26625.75
19:17:01|26625.75
19:17:02|26625.39
19:17:03|26624.
19:17:05|26624.59
19:17:07|26624.6
19:17:07|26622.21
19:17:08|26622.01
19:17:09|26622.01
19:17:10|26622.01
19:17:11|26622.01
19:17:12|26622.01
19:17:13|26626.45
19:17:14|26627.6
19:17:15|26627.6
19:17:16|26627.6
19:17:17|26624.65
19:17:18|26624.65
19:17:19|26624.65
19:17:20|26624.65
19:17:22|26624.65
19:17:22|26624.65
19:17:23|26624.65
19:17:24|26624.65
19:17:25|26624.65
19:17:26|26624.65
19:17:27|26624.65
19:17:28|26624.65
19:17:29|26627.21
19:17:30|26627.21
19:17:31|26627.
19:17:32|26627.
19:17:33|26627.
19:17:34|26627.
19:17:35|26627.
19:17:36|26628.99
19:17:37|26628.99
19:17:38|26630.
19:17:39|26630.
19:17:40|26630.
19:17:41|26630.
19:17:42|26626.08
19:17:43|26622.16
19:17:44|26622.18
19:17:45|26622.18
19:17:46|26622.18
19:17:48|26624.13
19:17:48|26622.18
19:17:49|26622.18
19:17:50|26622.18
19:17:51|26622.18
19:17:53|26622.18
19:17:53|26622.18
19:17:54|26622.18
19:17:55|26623.22
19:17:56|26623.22
19:17:57|26623.57
19:17:58|26623.57
19:17:59|26623.57
19:18:00|26623.57
19:18:01|26623.57
19:18:02|26623.57
19:18:03|26623.57
19:18:04|26623.57
19:18:06|26623.58
19:18:07|26623.58
19:18:08|26623.58
19:18:10|26623.58
19:18:10|26623.58
19:18:11|26623.58
19:18:12|26624.28
19:18:13|26629.
19:18:15|26629.
19:18:15|26629.
19:18:17|26629.
19:18:18|26629.
19:18:19|26629.
19:18:20|26629.
19:18:21|26629.79
19:18:22|26629.79
19:18:22|26627.39
19:18:24|26627.39
19:18:24|26627.39
19:18:26|26628.54
19:18:26|26628.54
19:18:27|26628.54
19:18:29|26628.54
19:18:29|26628.54
19:18:31|26628.54
19:18:32|26628.54
19:18:32|26626.52
19:18:33|26626.52
19:18:34|26626.52
19:18:36|26626.52
19:18:36|26626.52
19:18:38|26626.52
19:18:39|26625.54
19:18:40|26625.54
19:18:41|26625.54
19:18:42|26625.54
19:18:43|26625.54
19:18:44|26625.54
19:18:45|26628.73
19:18:46|26628.73
19:18:47|26628.73
19:18:48|26628.73
19:18:49|26628.73
19:18:50|26628.73
19:18:51|26628.73
19:18:52|26628.73
19:18:53|26629.54
19:18:54|26625.38
19:18:55|26625.38
19:18:56|26628.73
19:18:57|26628.73
19:18:58|26627.52
19:18:59|26627.52
19:19:00|26627.52
19:19:01|26627.52
19:19:02|26627.52
19:19:03|26627.52
19:19:04|26624.82
19:19:05|26627.45
19:19:06|26627.45
19:19:08|26627.05
19:19:08|26627.05
19:19:10|26623.91
19:19:10|26623.91
19:19:12|26623.91
19:19:12|26623.91
19:19:14|26623.91
19:19:15|26623.91
19:19:16|26617.
19:19:17|26617.65
19:19:18|26614.
19:19:18|26614.
19:19:20|26616.36
19:19:21|26617.14
19:19:22|26617.14
19:19:23|26617.14
19:19:24|26616.45
19:19:25|26616.45
19:19:25|26616.45
19:19:27|26616.45
19:19:28|26617.18
19:19:28|26617.99
19:19:30|26616.65
19:19:31|26615.93
19:19:32|26616.
19:19:34|26616.
19:19:34|26613.93
19:19:35|26613.93
19:19:36|26615.11
19:19:37|26615.11
19:19:38|26615.11
19:19:39|26615.11
19:19:40|26615.11
19:19:42|26615.11
19:19:43|26615.11
19:19:43|26615.11
19:19:45|26614.02
19:19:45|26615.
19:19:47|26615.
19:19:48|26615.
19:19:48|26615.11
19:19:49|26615.11
19:19:51|26616.7
19:19:52|26616.7
19:19:53|26614.92
19:19:54|26614.92
19:19:54|26614.02
19:19:56|26613.58
19:19:56|26618.
19:19:58|26618.
19:19:59|26620.
19:19:59|26620.
19:20:01|26616.34
19:20:01|26618.39
19:20:03|26616.1
19:20:04|26617.9
19:20:05|26617.9
19:20:06|26617.9
19:20:07|26617.9
19:20:09|26619.18
19:20:09|26614.47
19:20:10|26614.47
19:20:11|26614.47
19:20:13|26614.47
19:20:13|26614.47
19:20:14|26614.47
19:20:16|26613.44
19:20:17|26613.44
19:20:17|26613.44
19:20:19|26613.34
19:20:19|26613.34
19:20:21|26615.35
19:20:22|26616.64
19:20:23|26616.59
19:20:24|26616.59
19:20:25|26616.59
19:20:26|26614.43
19:20:26|26614.43
19:20:28|26614.
19:20:28|26614.
19:20:30|26614.
19:20:30|26614.
19:20:31|26614.
19:20:33|26614.
19:20:34|26614.
19:20:35|26615.91
19:20:36|26615.91
19:20:37|26615.91
19:20:38|26615.91
19:20:39|26615.91
19:20:40|26617.
19:20:41|26614.81
19:20:42|26614.05
19:20:43|26614.05
19:20:44|26614.05
19:20:45|26614.2
19:20:46|26614.2
19:20:47|26614.2
19:20:48|26614.2
19:20:49|26614.44
19:20:50|26616.9
19:20:51|26618.83
19:20:52|26618.83
19:20:53|26618.83
19:20:54|26618.83
19:20:55|26618.83
19:20:56|26618.83
19:20:57|26618.83
19:20:58|26618.83
19:20:59|26618.83
19:21:00|26618.83
19:21:01|26618.83
19:21:02|26614.43
19:21:03|26614.43
19:21:04|26614.43
19:21:05|26614.43
19:21:06|26614.43
19:21:08|26614.18
19:21:09|26614.18
19:21:10|26614.18
19:21:11|26614.18
19:21:12|26614.2
19:21:12|26614.2
19:21:14|26614.2
19:21:14|26614.2
19:21:15|26614.2
19:21:16|26614.2
19:21:18|26614.2
19:21:19|26614.2
19:21:20|26614.2
19:21:20|26616.64
19:21:21|26616.64
19:21:22|26622.38
19:21:24|26623.26
19:21:24|26624.75
19:21:25|26627.24
19:21:27|26627.24
19:21:27|26628.
19:21:28|26629.9
19:21:30|26630.27
19:21:30|26630.27
19:21:31|26629.
19:21:32|26627.41
19:21:33|26627.41
19:21:34|26627.41
19:21:35|26627.41
19:21:36|26627.41
19:21:38|26625.75
19:21:38|26624.53
19:21:40|26624.23
19:21:40|26624.23
19:21:41|26624.23
19:21:43|26624.23
19:21:43|26624.23
19:21:45|26624.23
19:21:46|26621.89
19:21:46|26621.89
19:21:47|26621.89
19:21:49|26621.89
19:21:50|26620.46
19:21:50|26623.97
19:21:51|26623.97
19:21:53|26623.97
19:21:53|26623.79
19:21:54|26623.79
19:21:56|26620.46
19:21:56|26620.46
19:21:58|26620.46
19:21:58|26620.46
19:21:59|26620.46
19:22:00|26620.46
19:22:02|26615.93
19:22:03|26616.3
19:22:03|26614.53
19:22:04|26615.6
19:22:05|26615.6
19:22:06|26614.53
19:22:07|26614.53
19:22:09|26617.
19:22:11|26623.
19:22:11|26622.85
19:22:12|26618.92
19:22:13|26618.92
19:22:14|26621.
19:22:15|26619.98
19:22:16|26618.97
19:22:17|26618.97
19:22:18|26618.97
19:22:19|26618.24
19:22:20|26616.28
19:22:21|26616.01
19:22:22|26616.01
19:22:23|26617.3
19:22:24|26617.3
19:22:26|26617.3
19:22:26|26617.3
19:22:27|26617.3
19:22:28|26617.3
19:22:29|26614.93
19:22:30|26614.93
19:22:31|26614.93
19:22:32|26618.83
19:22:33|26617.55
19:22:34|26617.55
19:22:35|26617.55
19:22:36|26617.55
19:22:37|26617.55
19:22:38|26617.55
19:22:39|26618.
19:22:40|26618.
19:22:41|26618.6
19:22:42|26618.83
19:22:43|26618.83
19:22:44|26618.83
19:22:45|26621.65
19:22:46|26624.52
19:22:47|26624.55
19:22:48|26624.55
19:22:49|26624.55
19:22:50|26624.55
19:22:51|26623.41
19:22:52|26624.57
19:22:53|26624.57
19:22:54|26621.75
19:22:55|26621.75
19:22:57|26621.75
19:22:57|26621.75
19:22:58|26621.75
19:22:59|26621.75
19:23:00|26621.75
19:23:01|26621.75
19:23:02|26621.75
19:23:03|26621.75
19:23:04|26621.75
19:23:05|26624.85
19:23:06|26624.85
19:23:07|26624.85
19:23:08|26624.85
19:23:10|26624.85
19:23:11|26624.85
19:23:12|26624.85
19:23:13|26624.85
19:23:14|26624.85
19:23:15|26624.85
19:23:16|26625.99
19:23:17|26625.99
19:23:18|26625.99
19:23:19|26625.99
19:23:20|26625.99
19:23:21|26625.43
19:23:22|26625.43
19:23:23|26625.43
19:23:24|26625.43
19:23:25|26625.43
19:23:26|26625.43
19:23:27|26625.43
19:23:28|26625.43
19:23:29|26618.
19:23:30|26616.38
19:23:31|26617.91
19:23:32|26617.91
19:23:33|26618.15
19:23:34|26618.15
19:23:35|26618.15
19:23:36|26618.03
19:23:37|26618.03
19:23:38|26618.03
19:23:39|26618.03
19:23:40|26618.03
19:23:41|26618.03
19:23:42|26618.03
19:23:43|26618.03
19:23:45|26618.03
19:23:46|26618.03
19:23:47|26618.03
19:23:47|26618.03
19:23:48|26618.03
19:23:50|26618.03
19:23:50|26618.45
19:23:51|26616.12
19:23:52|26618.94
19:23:53|26618.94
19:23:55|26618.49
19:23:55|26616.1
19:23:56|26616.1
19:23:57|26616.1
19:23:58|26616.1
19:24:00|26616.1
19:24:01|26616.1
19:24:01|26616.1
19:24:02|26626.
19:24:03|26627.84
19:24:05|26628.93
19:24:05|26628.43
19:24:06|26626.39
19:24:08|26628.14
19:24:08|26628.13
19:24:09|26628.95
19:24:11|26630.08
19:24:12|26630.08
19:24:13|26630.08
19:24:14|26630.08
19:24:15|26630.08
19:24:16|26630.08
19:24:17|26630.08
19:24:18|26630.08
19:24:19|26630.08
19:24:20|26630.08
19:24:21|26629.51
19:24:23|26629.51
19:24:24|26629.82
19:24:24|26629.82
19:24:26|26629.82
19:24:26|26631.62
19:24:27|26631.62
19:24:28|26631.62
19:24:29|26630.31
19:24:31|26630.31
19:24:31|26632.14
19:24:32|26633.01
19:24:33|26633.01
19:24:35|26630.62
19:24:35|26630.62
19:24:37|26630.62
19:24:37|26630.62
19:24:38|26633.08
19:24:39|26633.08
19:24:40|26633.08
19:24:41|26633.08
19:24:42|26630.
19:24:44|26626.24
19:24:44|26626.24
19:24:45|26626.24
19:24:47|26626.73
19:24:48|26626.73
19:24:48|26626.73
19:24:49|26630.09
19:24:50|26632.
19:24:51|26632.83
19:24:52|26632.46
19:24:53|26630.88
19:24:55|26630.88
19:24:56|26632.73
19:24:56|26632.73
19:24:58|26632.73
19:24:58|26632.73
19:25:00|26632.73
19:25:01|26655.82
19:25:01|26643.38
19:25:02|26645.
19:25:03|26643.67
19:25:05|26645.
19:25:05|26649.94
19:25:06|26649.94
19:25:08|26650.
19:25:08|26651.95
19:25:09|26651.82
19:25:10|26650.3
19:25:11|26642.99
19:25:13|26641.16
19:25:14|26643.41
19:25:16|26643.45
19:25:16|26642.42
19:25:17|26643.24
19:25:18|26644.51
19:25:19|26644.51
19:25:20|26642.42
19:25:21|26643.04
19:25:22|26643.9
19:25:23|26643.96
19:25:24|26643.96
19:25:25|26643.96
19:25:26|26643.96
19:25:27|26643.96
19:25:28|26640.
19:25:29|26642.52
19:25:30|26643.24
19:25:31|26642.98
19:25:32|26642.98
19:25:33|26642.98
19:25:34|26641.93
19:25:35|26641.93
19:25:36|26644.15
19:25:37|26640.59
19:25:38|26643.68
19:25:39|26644.19
19:25:40|26644.19
19:25:41|26644.19
19:25:42|26644.19
19:25:43|26644.19
19:25:44|26644.19
19:25:45|26644.19
19:25:46|26644.19
19:25:47|26644.19
19:25:48|26644.19
19:25:49|26644.19
19:25:50|26647.38
19:25:51|26648.16
19:25:52|26647.52
19:25:53|26642.98
19:25:54|26645.41
19:25:55|26642.98
19:25:56|26642.98
19:25:57|26647.94
19:25:58|26647.94
19:25:59|26647.94
19:26:00|26647.93
19:26:01|26647.93
19:26:02|26647.93
19:26:03|26649.5
19:26:04|26646.14
19:26:05|26646.75
19:26:06|26646.75
19:26:07|26646.75
19:26:08|26642.93
19:26:09|26642.93
19:26:10|26642.92
19:26:11|26642.92
19:26:13|26642.98
19:26:14|26644.45
19:26:15|26644.46
19:26:16|26645.69
19:26:17|26645.69
19:26:18|26645.69
19:26:19|26645.62
19:26:20|26649.
19:26:21|26647.01
19:26:22|26647.01
19:26:23|26647.01
19:26:24|26647.01
19:26:25|26647.01
19:26:26|26653.48
19:26:27|26653.48
19:26:28|26655.96
19:26:29|26655.08
19:26:30|26655.08
19:26:31|26655.08
19:26:32|26657.38
19:26:33|26652.12
19:26:34|26650.64
19:26:36|26653.76
19:26:37|26653.76
19:26:37|26653.76
19:26:38|26653.76
19:26:39|26652.
19:26:40|26651.
19:26:42|26650.84
19:26:43|26650.84
19:26:43|26650.81
19:26:45|26650.81
19:26:45|26650.81
19:26:47|26650.81
19:26:47|26650.81
19:26:49|26650.21
19:26:49|26650.21
19:26:51|26650.21
19:26:51|26650.21
19:26:53|26650.21
19:26:54|26650.21
19:26:55|26650.21
19:26:56|26650.21
19:26:56|26650.21
19:26:57|26652.26
19:26:58|26652.26
19:27:00|26652.26
19:27:00|26653.83
19:27:02|26653.89
19:27:02|26653.67
19:27:03|26652.01
19:27:05|26652.85
19:27:06|26655.49
19:27:07|26655.49
19:27:08|26655.57
19:27:08|26650.01
19:27:09|26650.01
19:27:10|26650.01
19:27:11|26650.01
19:27:12|26651.
19:27:14|26651.
19:27:15|26651.
19:27:16|26651.
19:27:17|26651.
19:27:19|26652.74
19:27:20|26654.
19:27:21|26654.9
19:27:21|26654.9
19:27:22|26653.01
19:27:23|26653.01
19:27:24|26653.01
19:27:25|26657.03
19:27:26|26657.03
19:27:27|26657.03
19:27:28|26657.03
19:27:29|26656.81
19:27:30|26657.47
19:27:32|26660.86
19:27:33|26664.
19:27:34|26664.04
19:27:35|26663.45
19:27:36|26663.45
19:27:37|26663.45
19:27:38|26663.45
19:27:39|26663.45
19:27:40|26663.45
19:27:41|26660.32
19:27:42|26656.69
19:27:43|26656.6
19:27:44|26656.6
19:27:45|26659.14
19:27:46|26656.6
19:27:47|26656.6
19:27:48|26655.64
19:27:49|26655.64
19:27:50|26655.64
19:27:51|26655.64
19:27:52|26657.31
19:27:53|26655.64
19:27:54|26655.55
19:27:55|26650.82
19:27:56|26651.18
19:27:57|26651.32
19:27:58|26651.32
19:27:59|26648.69
19:28:00|26649.02
19:28:01|26649.02
19:28:02|26649.02
19:28:03|26649.02
19:28:04|26648.69
19:28:05|26648.69
19:28:06|26651.21
19:28:07|26651.92
19:28:08|26651.92
19:28:09|26651.92
19:28:10|26652.
19:28:11|26648.69
19:28:12|26648.69
19:28:13|26648.69
19:28:14|26648.69
19:28:15|26652.26
19:28:16|26652.26
19:28:17|26652.26
19:28:18|26652.26
19:28:20|26652.26
19:28:20|26652.26
19:28:21|26652.26
19:28:22|26652.26
19:28:23|26652.26
19:28:24|26640.
19:28:25|26641.06
19:28:27|26641.
19:28:27|26642.4
19:28:29|26637.36
19:28:30|26638.85
19:28:30|26638.85
19:28:32|26637.71
19:28:32|26639.74
19:28:34|26639.74
19:28:35|26639.74
19:28:36|26639.74
19:28:37|26636.
19:28:37|26636.
19:28:38|26636.
19:28:39|26636.
19:28:41|26636.
19:28:42|26636.
19:28:43|26637.38
19:28:43|26637.38
19:28:45|26637.38
19:28:46|26637.38
19:28:47|26637.38
19:28:48|26637.38
19:28:49|26640.22
19:28:50|26641.98
19:28:51|26641.98
19:28:52|26641.88
19:28:53|26641.78
19:28:54|26643.28
19:28:55|26643.28
19:28:55|26643.28
19:28:56|26643.28
19:28:58|26638.74
19:28:59|26638.74
19:29:00|26638.74
19:29:01|26638.74
19:29:01|26640.02
19:29:03|26638.66
19:29:03|26638.66
19:29:05|26638.66
19:29:06|26638.64
19:29:07|26638.1
19:29:08|26636.33
19:29:08|26635.85
19:29:10|26635.85
19:29:10|26637.07
19:29:11|26638.07
19:29:13|26638.07
19:29:13|26638.07
19:29:14|26638.07
19:29:16|26638.1
19:29:18|26637.19
19:29:19|26636.83
19:29:20|26636.83
19:29:21|26637.16
19:29:22|26637.14
19:29:23|26638.24
19:29:24|26641.67
19:29:25|26641.67
19:29:26|26641.67
19:29:27|26639.94
19:29:28|26639.94
19:29:29|26639.84
19:29:31|26639.84
19:29:31|26639.84
19:29:33|26639.84
19:29:34|26639.84
19:29:34|26639.84
19:29:36|26638.74
19:29:37|26638.74
19:29:38|26638.74
19:29:38|26638.74
19:29:39|26639.73
19:29:41|26639.73
19:29:42|26640.89
19:29:42|26640.37
19:29:43|26640.37
19:29:44|26640.37
19:29:46|26640.37
19:29:46|26640.37
19:29:48|26640.37
19:29:48|26640.65
19:29:49|26640.65
19:29:50|26640.65
19:29:51|26640.65
19:29:53|26640.59
19:29:53|26640.59
19:29:54|26640.72
19:29:55|26640.72
19:29:56|26640.72
19:29:57|26640.72
19:29:58|26640.72
19:29:59|26640.72
19:30:01|26637.77
19:30:01|26636.8
19:30:02|26636.8
19:30:03|26635.85
19:30:04|26635.85
19:30:05|26635.85
19:30:06|26636.58
19:30:07|26636.58
19:30:08|26633.02
19:30:10|26631.83
19:30:12|26635.07
19:30:12|26636.42
19:30:13|26635.07
19:30:14|26635.07
19:30:15|26638.65
19:30:17|26638.65
19:30:19|26639.45
19:30:19|26639.45
19:30:20|26639.45
19:30:21|26638.4
19:30:22|26638.29
19:30:23|26637.97
19:30:24|26637.97
19:30:25|26637.97
19:30:26|26637.97
19:30:27|26637.97
19:30:28|26637.97
19:30:29|26638.
19:30:30|26635.07
19:30:31|26639.99
19:30:32|26638.02
19:30:33|26638.02
19:30:35|26638.02
19:30:36|26638.02
19:30:37|26638.02
19:30:39|26636.93
19:30:40|26636.03
19:30:41|26636.03
19:30:42|26636.04
19:30:44|26636.02
19:30:45|26635.02
19:30:45|26632.46
19:30:46|26632.46
19:30:48|26633.48
19:30:48|26633.48
19:30:50|26633.48
19:30:51|26633.48
19:30:51|26631.08
19:30:53|26629.72
19:30:54|26629.72
19:30:55|26629.72
19:30:56|26629.72
19:30:57|26628.09
19:30:58|26628.09
19:30:59|26629.55
19:31:00|26629.55
19:31:01|26628.58
19:31:02|26628.04
19:31:03|26628.04
19:31:05|26627.17
19:31:06|26624.56
19:31:07|26622.37
19:31:08|26622.
19:31:10|26624.46
19:31:10|26621.74
19:31:12|26623.27
19:31:13|26623.27
19:31:14|26623.27
19:31:15|26623.27
19:31:16|26623.46
19:31:17|26623.73
19:31:18|26623.75
19:31:19|26623.75
19:31:20|26624.47
19:31:21|26625.14
19:31:22|26626.
19:31:23|26626.
19:31:24|26624.01
19:31:25|26624.06
19:31:25|26623.91
19:31:27|26623.91
19:31:28|26624.01
19:31:29|26622.
19:31:29|26623.91
19:31:30|26623.91
19:31:31|26623.91
19:31:33|26623.61
19:31:34|26625.08
19:31:35|26625.08
19:31:36|26625.54
19:31:37|26625.54
19:31:39|26623.9
19:31:40|26623.9
19:31:40|26623.9
19:31:41|26626.98
19:31:43|26626.73
19:31:44|26625.25
19:31:45|26625.25
19:31:46|26624.56
19:31:47|26624.57
19:31:48|26624.57
19:31:49|26624.57
19:31:50|26624.57
19:31:51|26623.63
19:31:52|26623.63
19:31:53|26620.96
19:31:54|26620.96
19:31:55|26620.96
19:31:56|26618.
19:31:57|26622.
19:31:58|26622.
19:31:59|26619.74
19:32:00|26619.74
19:32:01|26619.74
19:32:02|26621.99
19:32:03|26623.25
19:32:04|26621.07
19:32:05|26621.07
19:32:06|26621.07
19:32:07|26621.07
19:32:08|26623.91
19:32:09|26625.82
19:32:11|26627.38
19:32:11|26627.38
19:32:12|26627.38
19:32:14|26623.
19:32:14|26623.
19:32:16|26622.
19:32:17|26622.
19:32:18|26622.
19:32:19|26622.
19:32:20|26624.49
19:32:21|26624.49
19:32:22|26624.49
19:32:23|26624.49
19:32:24|26624.98
19:32:25|26621.8
19:32:27|26621.8
19:32:28|26619.59
19:32:28|26618.93
19:32:30|26621.44
19:32:31|26621.44
19:32:32|26621.44
19:32:33|26621.44
19:32:34|26621.44
19:32:36|26620.2
19:32:36|26620.2
19:32:37|26620.2
19:32:38|26620.2
19:32:39|26620.2
19:32:40|26621.62
19:32:41|26621.62
19:32:42|26621.72
19:32:43|26621.72
19:32:44|26619.98
19:32:45|26619.06
19:32:46|26619.08
19:32:47|26619.08
19:32:49|26619.08
19:32:49|26617.66
19:32:51|26616.32
19:32:52|26615.58
19:32:52|26615.
19:32:54|26618.44
19:32:55|26618.44
19:32:56|26618.44
19:32:57|26615.
19:32:57|26618.62
19:32:58|26618.62
19:32:59|26618.62
19:33:00|26618.62
19:33:02|26618.62
19:33:03|26618.51
19:33:04|26618.5
19:33:05|26618.5
19:33:05|26618.5
19:33:07|26618.5
19:33:07|26615.18
19:33:09|26615.18
19:33:10|26615.18
19:33:11|26615.18
19:33:11|26615.01
19:33:13|26615.01
19:33:14|26617.76
19:33:15|26608.01
19:33:16|26607.99
19:33:17|26608.57
19:33:18|26609.6
19:33:19|26606.86
19:33:20|26606.86
19:33:21|26606.86
19:33:22|26610.15
19:33:23|26609.85
19:33:24|26609.85
19:33:25|26610.31
19:33:26|26608.
19:33:27|26608.
19:33:28|26609.45
19:33:29|26609.45
19:33:30|26609.45
19:33:31|26608.86
19:33:32|26606.67
19:33:33|26608.46
19:33:34|26608.53
19:33:35|26608.53
19:33:36|26608.53
19:33:37|26608.53
19:33:38|26608.
19:33:40|26608.
19:33:40|26608.
19:33:41|26608.
19:33:42|26608.
19:33:43|26609.79
19:33:44|26617.
19:33:45|26613.5
19:33:46|26613.
19:33:47|26613.
19:33:48|26613.28
19:33:49|26613.29
19:33:50|26613.29
19:33:51|26615.73
19:33:52|26615.73
19:33:54|26615.68
19:33:54|26615.68
19:33:56|26615.68
19:33:57|26613.29
19:33:57|26613.29
19:33:58|26613.29
19:33:59|26613.29
19:34:01|26613.29
19:34:01|26613.29
19:34:02|26613.29
19:34:04|26614.43
19:34:04|26614.43
19:34:06|26614.43
19:34:07|26611.07
19:34:08|26611.07
19:34:09|26611.07
19:34:10|26609.74
19:34:11|26611.35
19:34:12|26608.01
19:34:13|26608.01
19:34:13|26610.79
19:34:15|26610.79
19:34:15|26610.79
19:34:16|26610.79
19:34:18|26610.79
19:34:19|26610.79
19:34:20|26610.79
19:34:21|26611.38
19:34:22|26611.38
19:34:23|26611.82
19:34:24|26611.82
19:34:25|26611.82
19:34:26|26611.82
19:34:27|26611.82
19:34:28|26611.82
19:34:29|26611.82
19:34:31|26611.82
19:34:31|26610.
19:34:32|26610.
19:34:33|26610.
19:34:35|26610.
19:34:35|26610.
19:34:36|26610.
19:34:37|26610.
19:34:38|26610.
19:34:39|26610.
19:34:40|26610.
19:34:41|26610.
19:34:42|26610.
19:34:43|26610.
19:34:44|26610.
19:34:46|26610.
19:34:46|26610.
19:34:47|26610.
19:34:48|26611.69
19:34:49|26611.69
19:34:51|26611.47
19:34:51|26611.47
19:34:53|26611.47
19:34:53|26611.47
19:34:54|26611.47
19:34:56|26611.47
19:34:56|26610.
19:34:57|26610.
19:34:58|26610.
19:34:59|26610.
19:35:00|26611.56
19:35:02|26611.56
19:35:03|26611.56
19:35:04|26609.8
19:35:05|26609.8
19:35:06|26609.8
19:35:07|26609.8
19:35:08|26611.97
19:35:10|26617.96
19:35:11|26614.84
19:35:11|26614.84
19:35:12|26615.19
19:35:14|26615.19
19:35:15|26615.52
19:35:16|26615.85
19:35:17|26616.1
19:35:18|26616.58
19:35:19|26616.1
19:35:20|26616.1
19:35:21|26616.11
19:35:22|26616.11
19:35:22|26619.27
19:35:24|26616.1
19:35:25|26615.01
19:35:25|26615.
19:35:27|26611.02
19:35:28|26611.02
19:35:29|26611.02
19:35:30|26611.02
19:35:31|26611.02
19:35:32|26611.02
19:35:34|26611.02
19:35:35|26611.02
19:35:36|26611.02
19:35:37|26611.02
19:35:37|26615.74
19:35:38|26614.68
19:35:40|26615.88
19:35:40|26615.88
19:35:42|26615.88
19:35:43|26615.88
19:35:44|26616.73
19:35:44|26617.
19:35:46|26617.97
19:35:47|26619.67
19:35:47|26617.97
19:35:49|26617.62
19:35:50|26616.1
19:35:51|26614.46
19:35:51|26616.5
19:35:53|26616.44
19:35:54|26616.44
19:35:55|26616.44
19:35:56|26616.44
19:35:57|26616.44
19:35:58|26616.44
19:35:59|26616.44
19:36:00|26616.44
19:36:01|26616.44
19:36:02|26616.44
19:36:03|26616.44
19:36:04|26616.44
19:36:05|26615.48
19:36:06|26615.48
19:36:07|26615.48
19:36:08|26615.48
19:36:09|26615.48
19:36:11|26613.48
19:36:11|26613.48
19:36:12|26613.48
19:36:13|26613.48
19:36:15|26613.48
19:36:16|26613.48
19:36:17|26613.48
19:36:18|26613.5
19:36:18|26613.5
19:36:20|26613.5
19:36:21|26613.5
19:36:22|26615.45
19:36:23|26615.45
19:36:24|26615.44
19:36:25|26615.44
19:36:26|26615.44
19:36:27|26615.44
19:36:28|26615.44
19:36:29|26615.44
19:36:29|26615.44
19:36:30|26615.44
19:36:31|26615.44
19:36:33|26615.44
19:36:34|26615.44
19:36:35|26615.44
19:36:36|26616.
19:36:37|26616.
19:36:38|26616.
19:36:39|26616.
19:36:40|26616.
19:36:41|26616.
19:36:42|26616.
19:36:43|26616.
19:36:44|26616.
19:36:45|26618.
19:36:46|26617.96
19:36:47|26617.96
19:36:48|26617.96
19:36:49|26617.96
19:36:50|26617.97
19:36:51|26617.96
19:36:52|26617.96
19:36:53|26617.97
19:36:54|26617.97
19:36:55|26617.97
19:36:56|26617.97
19:36:57|26618.32
19:36:58|26617.97
19:36:59|26617.97
19:37:00|26617.97
19:37:01|26617.97
19:37:02|26617.97
19:37:03|26617.97
19:37:04|26617.97
19:37:05|26617.97
19:37:06|26618.92
19:37:07|26618.92
19:37:08|26617.97
19:37:09|26621.75
19:37:10|26621.74
19:37:12|26621.76
19:37:12|26621.76
19:37:14|26621.76
19:37:15|26621.76
19:37:16|26621.76
19:37:17|26621.75
19:37:18|26621.75
19:37:19|26621.75
19:37:20|26621.75
19:37:22|26621.01
19:37:22|26620.23
19:37:23|26623.91
19:37:24|26623.64
19:37:25|26623.64
19:37:26|26623.64
19:37:27|26623.64
19:37:28|26623.64
19:37:29|26623.64
19:37:30|26623.64
19:37:31|26623.64
19:37:32|26623.64
19:37:33|26623.64
19:37:34|26623.64
19:37:35|26624.56
19:37:36|26624.56
19:37:37|26624.56
19:37:38|26624.56
19:37:39|26621.83
19:37:40|26621.83
19:37:41|26621.83
19:37:42|26621.83
19:37:43|26621.83
19:37:44|26622.38
19:37:45|26622.38
19:37:46|26622.38
19:37:48|26622.38
19:37:48|26622.38
19:37:49|26624.56
19:37:50|26624.56
19:37:51|26625.95
19:37:52|26625.95
19:37:53|26630.19
19:37:54|26627.43
19:37:55|26627.51
19:37:56|26627.5
19:37:57|26627.5
19:37:58|26627.
19:37:59|26627.
19:38:00|26627.
19:38:02|26626.02
19:38:02|26626.02
19:38:03|26625.36
19:38:05|26626.45
19:38:05|26624.78
19:38:06|26624.78
19:38:08|26624.78
19:38:08|26624.78
19:38:09|26626.92
19:38:11|26627.21
19:38:11|26624.98
19:38:12|26624.98
19:38:13|26624.98
19:38:15|26625.46
19:38:16|26624.78
19:38:17|26624.78
19:38:18|26624.78
19:38:19|26624.78
19:38:20|26625.03
19:38:21|26627.57
19:38:21|26627.65
19:38:23|26625.11
19:38:24|26627.82
19:38:25|26625.78
19:38:26|26625.78
19:38:27|26626.59
19:38:28|26626.59
19:38:29|26626.59
19:38:30|26626.59
19:38:31|26626.59
19:38:31|26626.59
19:38:32|26626.59
19:38:34|26626.59
19:38:35|26626.59
19:38:36|26632.66
19:38:37|26631.22
19:38:38|26631.
19:38:39|26631.
19:38:40|26634.5
19:38:41|26631.73
19:38:42|26631.73
19:38:43|26631.73
19:38:44|26631.73
19:38:45|26632.31
19:38:46|26632.31
19:38:47|26632.
19:38:48|26632.
19:38:49|26635.22
19:38:50|26635.35
19:38:51|26633.01
19:38:52|26637.25
19:38:53|26637.25
19:38:55|26634.96
19:38:55|26634.96
19:38:56|26632.42
19:38:57|26632.42
19:38:58|26632.42
19:38:59|26632.42
19:39:00|26637.25
19:39:01|26637.25
19:39:02|26633.52
19:39:03|26637.25
19:39:04|26633.54
19:39:05|26639.33
19:39:06|26637.27
19:39:07|26639.37
19:39:08|26637.27
19:39:09|26637.27
19:39:10|26637.27
19:39:11|26640.
19:39:12|26639.99
19:39:13|26637.28
19:39:14|26638.23
19:39:15|26636.02
19:39:16|26636.02
19:39:17|26636.02
19:39:18|26636.02
19:39:19|26636.02
19:39:20|26636.02
19:39:21|26639.13
19:39:22|26639.97
19:39:23|26639.75
19:39:24|26639.75
19:39:25|26639.75
19:39:26|26636.01
19:39:28|26636.01
19:39:28|26636.01
19:39:29|26636.01
19:39:30|26636.01
19:39:32|26636.03
19:39:33|26638.82
19:39:33|26638.82
19:39:34|26636.07
19:39:36|26636.07
19:39:37|26636.07
19:39:38|26638.11
19:39:38|26638.11
19:39:40|26638.11
19:39:41|26637.24
19:39:42|26637.24
19:39:43|26636.52
19:39:44|26637.2
19:39:45|26637.2
19:39:46|26637.2
19:39:47|26631.82
19:39:47|26630.
19:39:49|26629.07
19:39:50|26629.87
19:39:51|26630.75
19:39:52|26630.87
19:39:53|26630.88
19:39:54|26630.88
19:39:55|26630.88
19:39:56|26630.88
19:39:57|26630.99
19:39:58|26625.87
19:39:59|26625.97
19:40:00|26624.75
19:40:01|26625.7
19:40:02|26628.28
19:40:03|26630.47
19:40:05|26630.47
19:40:05|26630.29
19:40:06|26631.
19:40:07|26627.86
19:40:08|26627.86
19:40:09|26627.86
19:40:10|26627.86
19:40:11|26627.86
19:40:12|26627.86
19:40:14|26627.86
19:40:15|26627.86
19:40:16|26627.86
19:40:17|26627.86
19:40:18|26627.89
19:40:19|26627.85
19:40:20|26629.74
19:40:21|26629.74
19:40:22|26630.51
19:40:23|26630.51
19:40:24|26630.51
19:40:25|26630.51
19:40:26|26630.51
19:40:27|26630.51
19:40:28|26630.51
19:40:29|26629.98
19:40:30|26629.98
19:40:31|26629.98
19:40:32|26629.98
19:40:33|26624.1
19:40:34|26623.02
19:40:35|26622.21
19:40:37|26622.21
19:40:37|26622.21
19:40:38|26622.21
19:40:39|26625.01
19:40:40|26625.01
19:40:41|26626.02
19:40:43|26625.24
19:40:44|26625.24
19:40:45|26627.89
19:40:45|26627.89
19:40:47|26626.38
19:40:47|26626.38
19:40:48|26626.38
19:40:49|26626.38
19:40:50|26626.38
19:40:51|26626.38
19:40:53|26626.38
19:40:54|26627.63
19:40:55|26627.63
19:40:56|26629.3
19:40:57|26627.85
19:40:57|26634.
19:40:59|26635.07
19:41:00|26635.07
19:41:00|26635.07
19:41:02|26635.07
19:41:02|26633.13
19:41:03|26632.01
19:41:05|26635.07
19:41:06|26632.01
19:41:07|26632.01
19:41:08|26632.
19:41:08|26632.
19:41:10|26635.05
19:41:11|26635.05
19:41:12|26632.45
19:41:13|26632.45
19:41:14|26632.45
19:41:15|26632.45
19:41:16|26635.03
19:41:17|26635.03
19:41:18|26635.03
19:41:19|26632.45
19:41:20|26632.45
19:41:21|26632.47
19:41:22|26632.47
19:41:23|26638.
19:41:24|26637.85
19:41:26|26639.13
19:41:26|26640.3
19:41:27|26639.13
19:41:28|26639.13
19:41:29|26639.13
19:41:30|26639.
19:41:31|26639.
19:41:32|26639.
19:41:33|26639.
19:41:34|26642.32
19:41:35|26642.32
19:41:37|26642.32
19:41:37|26642.32
19:41:38|26642.32
19:41:40|26642.28
19:41:41|26651.54
19:41:42|26649.
19:41:43|26647.15
19:41:44|26648.95
19:41:45|26648.95
19:41:46|26648.95
19:41:47|26649.73
19:41:48|26649.73
19:41:49|26648.82
19:41:50|26648.82
19:41:52|26648.82
19:41:52|26648.59
19:41:53|26646.97
19:41:54|26648.
19:41:55|26648.
19:41:56|26647.12
19:41:57|26648.
19:41:58|26646.08
19:41:59|26648.63
19:42:00|26646.
19:42:01|26648.73
19:42:02|26648.63
19:42:03|26648.63
19:42:04|26648.63
19:42:05|26648.63
19:42:06|26648.82
19:42:07|26648.69
19:42:08|26646.01
19:42:09|26649.
19:42:10|26652.07
19:42:11|26651.65
19:42:12|26651.13
19:42:13|26650.89
19:42:14|26651.13
19:42:16|26648.22
19:42:16|26648.22
19:42:18|26652.
19:42:19|26651.7
19:42:19|26651.78
19:42:20|26643.18
19:42:22|26643.07
19:42:23|26641.77
19:42:24|26641.47
19:42:25|26641.99
19:42:25|26641.99
19:42:27|26641.99
19:42:28|26642.
19:42:29|26642.
19:42:30|26642.
19:42:30|26642.
19:42:32|26641.08
19:42:33|26640.87
19:42:33|26640.87
19:42:35|26641.99
19:42:35|26633.35
19:42:37|26635.13
19:42:38|26635.13
19:42:39|26633.13
19:42:40|26633.12
19:42:41|26637.63
19:42:42|26635.24
19:42:44|26634.
19:42:45|26634.
19:42:45|26634.
19:42:47|26634.
19:42:48|26633.96
19:42:49|26633.76
19:42:50|26633.76
19:42:50|26634.92
19:42:52|26634.92
19:42:53|26634.92
19:42:54|26634.
19:42:55|26634.
19:42:56|26634.
19:42:57|26633.78
19:42:57|26633.78
19:42:59|26630.
19:43:00|26630.08
19:43:01|26629.98
19:43:02|26627.96
19:43:03|26627.95
19:43:03|26625.67
19:43:05|26627.88
19:43:06|26628.42
19:43:07|26628.16
19:43:08|26628.16
19:43:09|26628.42
19:43:10|26628.42
19:43:11|26628.42
19:43:12|26627.38
19:43:13|26626.25
19:43:14|26625.79
19:43:15|26626.
19:43:16|26626.
19:43:18|26626.
19:43:18|26626.
19:43:20|26626.66
19:43:21|26626.68
19:43:22|26627.99
19:43:23|26627.99
19:43:24|26626.
19:43:25|26626.01
19:43:25|26626.01
19:43:26|26626.01
19:43:28|26626.01
19:43:29|26626.01
19:43:30|26626.01
19:43:31|26626.01
19:43:32|26627.96
19:43:33|26620.03
19:43:34|26622.5
19:43:35|26619.92
19:43:36|26621.9
19:43:37|26622.94
19:43:38|26622.94
19:43:39|26620.2
19:43:40|26620.21
19:43:41|26620.21
19:43:42|26620.55
19:43:43|26620.55
19:43:44|26621.
19:43:45|26620.9
19:43:46|26620.9
19:43:47|26620.9
19:43:48|26620.9
19:43:49|26620.9
19:43:50|26623.84
19:43:51|26623.6
19:43:53|26621.85
19:43:53|26621.3
19:43:54|26621.3
19:43:55|26621.3
19:43:56|26621.3
19:43:57|26621.3
19:43:58|26624.7
19:43:59|26624.7
19:44:00|26624.7
19:44:01|26621.84
19:44:02|26621.84
19:44:04|26621.84
19:44:05|26621.84
19:44:06|26621.84
19:44:07|26621.84
19:44:08|26621.84
19:44:09|26620.81
19:44:10|26620.81
19:44:11|26620.81
19:44:11|26623.62
19:44:13|26623.62
19:44:13|26623.62
19:44:15|26623.62
19:44:15|26623.62
19:44:17|26623.62
19:44:18|26623.62
19:44:20|26623.62
19:44:20|26623.62
19:44:22|26623.6
19:44:22|26622.31
19:44:24|26624.29
19:44:25|26624.29
19:44:26|26624.27
19:44:27|26624.27
19:44:28|26624.27
19:44:29|26624.27
19:44:30|26622.47
19:44:31|26622.47
19:44:32|26622.47
19:44:33|26623.48
19:44:34|26623.48
19:44:35|26623.48
19:44:36|26623.48
19:44:37|26623.48
19:44:38|26623.48
19:44:40|26622.
19:44:40|26622.
19:44:41|26622.
19:44:42|26622.46
19:44:43|26622.
19:44:44|26622.
19:44:45|26622.
19:44:46|26626.51
19:44:47|26623.9
19:44:48|26624.75
19:44:49|26624.75
19:44:50|26624.76
19:44:51|26625.87
19:44:52|26625.87
19:44:53|26625.87
19:44:54|26624.76
19:44:55|26624.76
19:44:56|26624.76
19:44:57|26624.76
19:44:59|26624.76
19:45:00|26624.76
19:45:01|26624.76
19:45:01|26623.66
19:45:03|26623.62
19:45:04|26623.62
19:45:04|26623.62
19:45:05|26623.62
19:45:07|26626.
19:45:07|26633.19
19:45:09|26631.73
19:45:09|26627.38
19:45:10|26626.82
19:45:12|26625.43
19:45:13|26627.9
19:45:14|26627.9
19:45:14|26627.9
19:45:16|26627.9
19:45:17|26627.38
19:45:18|26627.09
19:45:19|26627.09
19:45:20|26627.09
19:45:21|26627.32
19:45:22|26625.3
19:45:23|26625.24
19:45:24|26625.24
19:45:25|26625.24
19:45:27|26627.97
19:45:27|26627.97
19:45:28|26628.99
19:45:29|26629.99
19:45:30|26629.99
19:45:31|26629.99
19:45:32|26627.58
19:45:33|26624.75
19:45:34|26624.75
19:45:35|26624.75
19:45:36|26624.75
19:45:37|26624.75
19:45:38|26624.75
19:45:39|26624.75
19:45:40|26624.75
19:45:42|26636.55
19:45:43|26633.34
19:45:43|26636.21
19:45:45|26636.21
19:45:45|26636.21
19:45:47|26636.21
19:45:48|26636.21
19:45:49|26636.21
19:45:50|26636.55
19:45:51|26643.48
19:45:52|26642.5
19:45:52|26644.74
19:45:54|26642.01
19:45:54|26642.01
19:45:56|26635.68
19:45:57|26635.68
19:45:58|26635.68
19:45:59|26636.69
19:46:00|26638.66
19:46:01|26638.66
19:46:02|26638.66
19:46:03|26636.52
19:46:04|26643.
19:46:05|26644.32
19:46:06|26642.26
19:46:07|26642.26
19:46:08|26643.98
19:46:09|26644.
19:46:10|26644.
19:46:11|26644.
19:46:12|26642.73
19:46:13|26642.73
19:46:14|26639.28
19:46:15|26641.14
19:46:16|26639.99
19:46:17|26642.39
19:46:18|26642.39
19:46:20|26639.04
19:46:20|26639.04
19:46:21|26639.99
19:46:22|26654.99
19:46:24|26661.62
19:46:24|26654.
19:46:26|26654.99
19:46:26|26655.14
19:46:27|26650.85
19:46:28|26651.44
19:46:30|26651.25
19:46:31|26648.93
19:46:31|26652.27
19:46:32|26649.47
19:46:34|26650.22
19:46:34|26653.
19:46:36|26653.
19:46:37|26653.
19:46:38|26654.
19:46:38|26654.
19:46:39|26654.
19:46:40|26654.
19:46:42|26654.
19:46:42|26654.
19:46:43|26654.
19:46:45|26653.08
19:46:46|26653.08
19:46:47|26653.08
19:46:48|26653.08
19:46:49|26653.08
19:46:50|26653.08
19:46:51|26653.08
19:46:52|26650.
19:46:53|26650.
19:46:54|26650.
19:46:55|26650.
19:46:56|26650.
19:46:57|26650.
19:46:58|26650.
19:46:59|26655.
19:47:00|26656.56
19:47:01|26657.46
19:47:02|26655.2
19:47:03|26652.4
19:47:04|26654.
19:47:05|26651.46
19:47:06|26653.66
19:47:07|26653.05
19:47:08|26653.05
19:47:09|26653.05
19:47:10|26653.05
19:47:11|26656.74
19:47:12|26656.74
19:47:13|26653.05
19:47:14|26654.53
19:47:15|26656.
19:47:16|26656.
19:47:17|26656.
19:47:18|26655.97
19:47:20|26655.97
19:47:21|26655.97
19:47:22|26652.59
19:47:22|26652.
19:47:23|26652.
19:47:25|26651.46
19:47:26|26651.46
19:47:27|26651.46
19:47:28|26651.01
19:47:29|26654.15
19:47:30|26654.15
19:47:30|26654.15
19:47:32|26656.3
19:47:33|26656.41
19:47:33|26656.41
19:47:35|26656.41
19:47:35|26660.
19:47:37|26658.84
19:47:37|26658.84
19:47:39|26660.79
19:47:39|26661.19
19:47:40|26662.71
19:47:42|26661.34
19:47:43|26662.52
19:47:44|26660.31
19:47:45|26660.31
19:47:46|26660.31
19:47:47|26660.31
19:47:48|26660.31
19:47:49|26660.31
19:47:50|26660.31
19:47:51|26662.25
19:47:52|26662.25
19:47:53|26662.24
19:47:54|26662.24
19:47:55|26660.07
19:47:56|26659.
19:47:57|26656.34
19:47:58|26657.94
19:47:59|26657.94
19:48:00|26657.94
19:48:01|26659.17
19:48:02|26659.64
19:48:03|26659.35
19:48:04|26659.03
19:48:05|26659.03
19:48:06|26659.64
19:48:08|26657.11
19:48:08|26657.11
19:48:09|26661.
19:48:10|26663.25
19:48:11|26663.37
19:48:12|26663.37
19:48:13|26663.37
19:48:14|26663.37
19:48:15|26659.53
19:48:16|26661.1
19:48:17|26661.1
19:48:18|26661.1
19:48:19|26663.4
19:48:21|26663.4
19:48:22|26663.4
19:48:23|26663.4
19:48:24|26663.4
19:48:25|26663.4
19:48:26|26663.4
19:48:27|26663.4
19:48:28|26663.4
19:48:29|26663.4
19:48:30|26663.4
19:48:31|26663.4
19:48:32|26663.4
19:48:32|26663.4
19:48:34|26663.4
19:48:35|26663.4
19:48:36|26654.04
19:48:37|26650.7
19:48:38|26654.84
19:48:39|26652.51
19:48:39|26652.51
19:48:41|26655.11
19:48:42|26655.11
19:48:43|26655.11
19:48:44|26655.11
19:48:45|26655.65
19:48:46|26655.65
19:48:47|26655.65
19:48:48|26653.29
19:48:49|26654.
19:48:50|26654.
19:48:51|26653.94
19:48:52|26653.94
19:48:53|26653.94
19:48:54|26652.6
19:48:55|26652.6
19:48:56|26652.6
19:48:57|26652.6
19:48:58|26652.6
19:48:59|26652.6
19:49:00|26652.6
19:49:01|26652.6
19:49:02|26652.6
19:49:03|26652.6
19:49:05|26652.6
19:49:05|26654.62
19:49:06|26654.62
19:49:07|26654.8
19:49:08|26656.
19:49:09|26655.48
19:49:10|26655.48
19:49:11|26660.59
19:49:12|26660.59
19:49:13|26658.27
19:49:14|26663.17
19:49:15|26662.78
19:49:16|26666.55
19:49:17|26664.24
19:49:18|26664.26
19:49:19|26666.18
19:49:20|26666.18
19:49:21|26665.85
19:49:23|26665.85
19:49:23|26665.85
19:49:25|26665.85
19:49:25|26664.06
19:49:27|26666.31
19:49:28|26664.1
19:49:29|26667.1
19:49:30|26667.1
19:49:31|26667.03
19:49:32|26663.01
19:49:33|26665.23
19:49:34|26666.4
19:49:35|26664.42
19:49:36|26664.44
19:49:37|26664.05
19:49:37|26664.05
19:49:39|26666.25
19:49:40|26666.25
19:49:41|26666.25
19:49:42|26666.25
19:49:42|26666.25
19:49:44|26664.39
19:49:45|26664.39
19:49:46|26664.39
19:49:47|26664.39
19:49:48|26666.82
19:49:49|26666.82
19:49:51|26666.82
19:49:51|26664.39
19:49:52|26665.88
19:49:53|26665.88
19:49:54|26666.77
19:49:55|26664.42
19:49:56|26664.42
19:49:57|26664.42
19:49:58|26664.42
19:49:59|26666.74
19:50:00|26670.
19:50:01|26674.
19:50:02|26674.77
19:50:03|26675.66
19:50:05|26672.
19:50:05|26674.8
19:50:06|26669.99
19:50:07|26666.6
19:50:08|26666.6
19:50:09|26666.6
19:50:11|26669.64
19:50:11|26669.65
19:50:12|26669.65
19:50:14|26669.88
19:50:14|26670.98
19:50:16|26668.72
19:50:16|26668.72
19:50:17|26673.09
19:50:19|26673.09
19:50:19|26673.09
19:50:21|26673.22
19:50:21|26672.57
19:50:23|26672.92
19:50:24|26671.01
19:50:25|26671.01
19:50:26|26675.3
19:50:27|26672.67
19:50:28|26672.67
19:50:29|26675.32
19:50:30|26675.32
19:50:31|26672.01
19:50:32|26672.01
19:50:33|26672.01
19:50:34|26672.01
19:50:35|26672.07
19:50:36|26670.04
19:50:37|26670.04
19:50:38|26668.85
19:50:39|26666.21
19:50:40|26665.47
19:50:41|26664.12
19:50:42|26664.63
19:50:43|26665.54
19:50:44|26665.54
19:50:45|26665.54
19:50:46|26665.54
19:50:47|26665.54
19:50:49|26662.42
19:50:50|26662.42
19:50:51|26662.42
19:50:52|26671.93
19:50:52|26668.95
19:50:53|26666.86
19:50:55|26666.86
19:50:55|26669.42
19:50:57|26669.68
19:50:57|26669.68
19:50:59|26668.1
19:50:59|26668.1
19:51:00|26668.1
19:51:02|26668.1
19:51:02|26668.1
19:51:04|26668.1
19:51:05|26668.96
19:51:06|26668.13
19:51:07|26668.13
19:51:08|26668.13
19:51:09|26668.13
19:51:10|26668.13
19:51:11|26665.63
19:51:12|26665.16
19:51:13|26667.33
19:51:13|26667.33
19:51:15|26667.33
19:51:16|26667.33
19:51:17|26667.33
19:51:18|26667.33
19:51:19|26667.33
19:51:21|26667.33
19:51:21|26667.33
19:51:22|26667.33
19:51:23|26667.33
19:51:24|26667.81
19:51:26|26667.81
19:51:27|26664.47
19:51:27|26663.04
19:51:28|26663.04
19:51:29|26663.27
19:51:30|26663.26
19:51:32|26663.07
19:51:32|26664.63
19:51:34|26662.84
19:51:34|26662.94
19:51:35|26661.41
19:51:37|26663.05
19:51:38|26663.05
19:51:39|26661.51
19:51:40|26661.51
19:51:40|26663.97
19:51:42|26663.97
19:51:42|26663.98
19:51:43|26663.98
19:51:45|26664.6
19:51:45|26665.74
19:51:47|26665.74
19:51:48|26665.74
19:51:49|26665.74
19:51:50|26665.74
19:51:51|26665.74
19:51:53|26665.74
19:51:53|26665.74
19:51:54|26665.74
19:51:55|26665.74
19:51:56|26665.74
19:51:57|26662.78
19:51:58|26662.78
19:51:59|26663.98
19:52:00|26663.98
19:52:01|26663.98
19:52:02|26663.98
19:52:03|26663.98
19:52:04|26665.84
19:52:05|26665.84
19:52:06|26665.84
19:52:07|26665.84
19:52:08|26665.84
19:52:10|26665.84
19:52:10|26665.84
19:52:11|26665.5
19:52:13|26665.5
19:52:13|26665.5
19:52:14|26665.5
19:52:16|26665.5
19:52:16|26666.42
19:52:17|26666.42
19:52:18|26666.42
19:52:20|26666.42
19:52:21|26665.99
19:52:21|26665.99
19:52:22|26665.99
19:52:24|26665.99
19:52:25|26665.99
19:52:26|26665.99
19:52:27|26665.99
19:52:28|26663.77
19:52:28|26663.77
19:52:30|26666.49
19:52:31|26665.99
19:52:32|26665.99
19:52:33|26665.99
19:52:34|26665.99
19:52:35|26665.99
19:52:36|26665.99
19:52:37|26665.99
19:52:38|26664.16
19:52:40|26664.16
19:52:40|26664.16
19:52:41|26664.16
19:52:43|26672.5
19:52:44|26672.5
19:52:45|26672.5
19:52:46|26668.98
19:52:47|26668.54
19:52:48|26668.54
19:52:49|26668.54
19:52:50|26668.04
19:52:51|26666.24
19:52:52|26666.24
19:52:53|26667.3
19:52:54|26667.3
19:52:55|26667.3
19:52:56|26657.5
19:52:57|26659.9
19:52:58|26659.87
19:52:59|26659.89
19:53:01|26660.
19:53:01|26658.38
19:53:02|26658.38
19:53:03|26660.23
19:53:04|26660.23
19:53:05|26656.
19:53:06|26659.98
19:53:07|26659.98
19:53:08|26659.98
19:53:09|26659.98
19:53:10|26660.85
19:53:11|26661.21
19:53:12|26657.
19:53:13|26657.
19:53:14|26659.21
19:53:15|26659.21
19:53:16|26656.
19:53:17|26657.
19:53:18|26657.
19:53:20|26658.8
19:53:20|26658.8
19:53:21|26658.8
19:53:22|26658.8
19:53:23|26658.8
19:53:25|26658.8
19:53:25|26658.8
19:53:26|26658.31
19:53:28|26658.12
19:53:29|26652.75
19:53:30|26652.25
19:53:31|26650.5
19:53:32|26652.74
19:53:33|26652.74
19:53:34|26652.75
19:53:35|26652.74
19:53:36|26653.15
19:53:37|26653.15
19:53:38|26653.15
19:53:39|26652.
19:53:41|26652.
19:53:42|26652.
19:53:42|26651.1
19:53:43|26653.43
19:53:45|26657.78
19:53:46|26662.07
19:53:46|26662.07
19:53:48|26659.
19:53:48|26658.58
19:53:49|26662.99
19:53:50|26661.66
19:53:52|26661.66
19:53:53|26660.22
19:53:54|26662.66
19:53:55|26662.66
19:53:56|26662.05
19:53:57|26661.05
19:53:58|26663.92
19:53:59|26664.12
19:54:00|26664.92
19:54:01|26664.92
19:54:02|26666.86
19:54:03|26666.86
19:54:04|26664.45
19:54:05|26662.1
19:54:06|26660.33
19:54:07|26660.65
19:54:08|26662.
19:54:09|26662.
19:54:10|26660.31
19:54:11|26660.12
19:54:12|26660.12
19:54:14|26661.98
19:54:14|26661.22
19:54:15|26660.33
19:54:16|26660.33
19:54:17|26660.33
19:54:18|26660.33
19:54:20|26660.33
19:54:20|26657.8
19:54:22|26658.64
19:54:22|26658.64
19:54:24|26658.64
19:54:25|26658.64
19:54:25|26658.64
19:54:26|26658.64
19:54:28|26658.64
19:54:28|26658.64
19:54:30|26662.
19:54:32|26659.81
19:54:32|26662.44
19:54:33|26662.44
19:54:34|26662.44
19:54:35|26662.44
19:54:36|26662.44
19:54:37|26662.44
19:54:38|26664.03
19:54:39|26664.03
19:54:40|26664.03
19:54:41|26664.03
19:54:42|26664.03
19:54:43|26664.03
19:54:44|26664.03
19:54:45|26654.22
19:54:46|26655.19
19:54:48|26657.58
19:54:48|26657.58
19:54:50|26656.
19:54:50|26656.
19:54:52|26656.
19:54:53|26658.23
19:54:53|26655.56
19:54:54|26657.22
19:54:55|26657.22
19:54:57|26657.22
19:54:58|26658.64
19:54:58|26658.64
19:55:00|26658.36
19:55:00|26661.92
19:55:02|26661.92
19:55:03|26659.9
19:55:04|26659.9
19:55:04|26659.9
19:55:05|26659.76
19:55:06|26660.
19:55:08|26660.
19:55:09|26660.
19:55:10|26661.21
19:55:11|26661.21
19:55:12|26661.21
19:55:13|26661.21
19:55:14|26661.21
19:55:14|26661.21
19:55:16|26661.21
19:55:17|26661.21
19:55:18|26661.21
19:55:18|26661.21
19:55:20|26661.21
19:55:21|26661.21
19:55:22|26661.21
19:55:23|26661.21
19:55:24|26661.21
19:55:25|26661.21
19:55:25|26661.21
19:55:26|26661.21
19:55:28|26658.01
19:55:29|26661.22
19:55:30|26666.
19:55:32|26667.05
19:55:32|26666.
19:55:33|26664.04
19:55:34|26669.74
19:55:35|26672.5
19:55:36|26672.5
19:55:38|26666.86
19:55:38|26666.02
19:55:39|26666.02
19:55:41|26667.04
19:55:42|26667.06
19:55:42|26666.95
19:55:44|26667.13
19:55:45|26667.13
19:55:46|26667.44
19:55:47|26667.11
19:55:47|26665.98
19:55:48|26665.98
19:55:50|26669.31
19:55:50|26669.31
19:55:52|26670.74
19:55:52|26670.74
19:55:54|26668.
19:55:54|26668.
19:55:56|26666.87
19:55:57|26666.87
19:55:58|26666.87
19:55:59|26666.87
19:56:00|26666.87
19:56:01|26666.87
19:56:02|26666.87
19:56:03|26666.87
19:56:03|26667.36
19:56:05|26671.16
19:56:06|26671.16
19:56:07|26671.16
19:56:08|26671.16
19:56:09|26671.76
19:56:09|26668.33
19:56:11|26668.33
19:56:12|26666.06
19:56:13|26666.99
19:56:14|26667.1
19:56:15|26667.1
19:56:16|26667.1
19:56:16|26667.1
19:56:18|26668.1
19:56:19|26667.11
19:56:20|26669.67
19:56:21|26671.76
19:56:21|26671.76
19:56:23|26671.76
19:56:24|26671.76
19:56:25|26671.76
19:56:26|26671.76
19:56:27|26671.73
19:56:27|26671.73
19:56:29|26671.73
19:56:31|26676.28
19:56:31|26677.83
19:56:32|26675.41
19:56:33|26678.48
19:56:35|26679.78
19:56:36|26679.78
19:56:37|26679.78
19:56:38|26679.78
19:56:39|26679.78
19:56:40|26680.
19:56:41|26684.42
19:56:42|26686.
19:56:43|26686.62
19:56:44|26686.62
19:56:45|26687.53
19:56:46|26689.41
19:56:47|26687.19
19:56:48|26689.99
19:56:49|26686.6
19:56:50|26689.99
19:56:52|26689.99
19:56:52|26689.99
19:56:54|26687.
19:56:55|26687.
19:56:56|26685.95
19:56:57|26683.45
19:56:58|26686.
19:56:59|26686.54
19:56:59|26685.99
19:57:00|26683.49
19:57:01|26684.99
19:57:02|26685.89
19:57:04|26682.46
19:57:05|26685.37
19:57:05|26682.49
19:57:07|26686.56
19:57:08|26682.72
19:57:09|26687.
19:57:10|26687.
19:57:10|26688.37
19:57:12|26688.37
19:57:13|26688.37
19:57:14|26685.08
19:57:15|26682.06
19:57:16|26679.11
19:57:17|26680.94
19:57:18|26679.11
19:57:19|26680.99
19:57:19|26680.99
19:57:21|26680.95
19:57:22|26680.96
19:57:23|26681.96
19:57:23|26681.96
19:57:25|26681.96
19:57:26|26680.96
19:57:27|26680.73
19:57:27|26680.15
19:57:29|26677.
19:57:30|26680.06
19:57:31|26680.06
19:57:32|26681.98
19:57:33|26681.13
19:57:34|26681.13
19:57:35|26681.13
19:57:36|26681.13
19:57:37|26681.13
19:57:38|26681.13
19:57:39|26681.13
19:57:40|26681.85
19:57:41|26683.76
19:57:42|26681.54
19:57:43|26681.54
19:57:44|26681.54
19:57:45|26681.54
19:57:46|26681.54
19:57:47|26681.54
19:57:48|26681.54
19:57:49|26681.54
19:57:50|26681.54
19:57:51|26686.46
19:57:53|26683.15
19:57:54|26686.46
19:57:55|26686.46
19:57:55|26686.46
19:57:57|26683.03
19:57:58|26683.03
19:57:59|26681.98
19:58:00|26681.98
19:58:00|26681.98
19:58:02|26681.98
19:58:03|26683.93
19:58:04|26683.93
19:58:05|26684.62
19:58:05|26684.62
19:58:06|26684.62
19:58:08|26685.
19:58:09|26685.
19:58:10|26682.78
19:58:11|26682.78
19:58:12|26682.78
19:58:13|26682.78
19:58:14|26686.59
19:58:15|26687.87
19:58:16|26687.47
19:58:17|26689.42
19:58:18|26689.42
19:58:19|26688.06
19:58:20|26688.06
19:58:21|26688.39
19:58:22|26688.39
19:58:23|26688.02
19:58:24|26688.03
19:58:25|26691.29
19:58:26|26691.29
19:58:27|26690.53
19:58:28|26690.9
19:58:29|26692.29
19:58:30|26692.
19:58:32|26692.
19:58:32|26692.
19:58:33|26692.
19:58:35|26692.24
19:58:36|26687.75
19:58:36|26687.75
19:58:38|26690.43
19:58:39|26690.43
19:58:40|26690.43
19:58:40|26689.85
19:58:42|26690.79
19:58:43|26690.88
19:58:43|26690.88
19:58:44|26690.17
19:58:46|26690.8
19:58:46|26690.8
19:58:47|26690.8
19:58:49|26690.8
19:58:49|26690.8
19:58:50|26691.81
19:58:52|26691.81
19:58:53|26691.81
19:58:54|26691.81
19:58:55|26687.65
19:58:56|26687.99
19:58:57|26687.99
19:58:58|26688.
19:58:59|26687.99
19:59:00|26683.67
19:59:01|26684.94
19:59:02|26685.
19:59:03|26681.5
19:59:04|26682.
19:59:05|26682.
19:59:06|26681.89
19:59:07|26679.9
19:59:09|26682.24
19:59:09|26679.9
19:59:10|26683.88
19:59:11|26683.88
19:59:12|26683.88
19:59:13|26687.99
19:59:14|26685.42
19:59:16|26685.42
19:59:16|26685.42
19:59:17|26684.95
19:59:18|26687.9
19:59:19|26687.9
19:59:21|26686.03
19:59:21|26685.01
19:59:22|26685.
19:59:23|26687.91
19:59:24|26687.91
19:59:25|26690.11
19:59:26|26692.96
19:59:27|26692.96
19:59:28|26690.3
19:59:29|26686.35
19:59:30|26687.21
19:59:32|26686.41
19:59:33|26686.41
19:59:34|26687.05
19:59:35|26687.05
19:59:36|26684.82
19:59:37|26684.82
19:59:37|26682.39
19:59:39|26685.36
19:59:40|26685.74
19:59:41|26683.43
19:59:42|26684.84
19:59:43|26683.37
19:59:44|26682.82
19:59:45|26684.86
19:59:46|26684.86
19:59:47|26684.86
19:59:48|26684.86
19:59:49|26684.86
19:59:50|26684.86
19:59:51|26684.86
19:59:52|26686.6
19:59:53|26686.36
19:59:55|26686.52
19:59:55|26686.31
19:59:57|26686.31
19:59:58|26686.31
19:59:58|26686.06
20:00:00|26683.16
20:00:00|26686.07
20:00:02|26686.04
20:00:03|26682.06
20:00:04|26683.78
20:00:04|26680.
20:00:06|26680.96
20:00:07|26680.96
20:00:08|26682.
20:00:09|26686.69
20:00:10|26688.01
20:00:11|26687.86
20:00:12|26689.23
20:00:13|26687.
20:00:14|26688.19
20:00:15|26688.19
20:00:16|26688.19
20:00:17|26688.19
20:00:18|26688.57
20:00:19|26688.57
20:00:20|26688.88
20:00:21|26694.
20:00:22|26692.87
20:00:23|26695.22
20:00:24|26692.24
20:00:25|26692.24
20:00:27|26692.24
20:00:27|26692.24
20:00:28|26692.24
20:00:29|26692.24
20:00:30|26692.24
20:00:31|26692.24
20:00:32|26694.01
20:00:33|26691.08
20:00:35|26693.14
20:00:36|26693.12
20:00:36|26693.12
20:00:38|26693.48
20:00:39|26693.48
20:00:40|26691.56
20:00:40|26693.58
20:00:41|26693.53
20:00:43|26693.54
20:00:44|26692.01
20:00:45|26692.01
20:00:46|26692.01
20:00:47|26693.81
20:00:47|26693.81
20:00:49|26693.53
20:00:50|26693.54
20:00:51|26693.94
20:00:52|26692.56
20:00:53|26692.17
20:00:54|26692.05
20:00:55|26693.94
20:00:56|26692.05
20:00:57|26693.94
20:00:58|26690.43
20:01:00|26692.07
20:01:01|26693.92
20:01:02|26693.92
20:01:03|26693.92
20:01:04|26693.92
20:01:05|26695.
20:01:05|26695.06
20:01:07|26693.94
20:01:08|26693.94
20:01:08|26695.06
20:01:10|26693.93
20:01:11|26692.41
20:01:12|26693.94
20:01:12|26693.94
20:01:14|26696.
20:01:15|26696.
20:01:16|26696.
20:01:17|26696.
20:01:18|26696.
20:01:18|26694.36
20:01:20|26693.58
20:01:21|26693.58
20:01:22|26693.58
20:01:23|26693.58
20:01:24|26693.58
20:01:25|26693.1
20:01:26|26695.42
20:01:27|26695.42
20:01:28|26695.42
20:01:29|26692.26
20:01:30|26692.26
20:01:31|26692.26
20:01:32|26692.25
20:01:33|26692.25
20:01:34|26692.25
20:01:35|26694.11
20:01:36|26697.
20:01:37|26694.
20:01:38|26694.03
20:01:39|26693.01
20:01:40|26693.
20:01:41|26693.
20:01:42|26693.
20:01:43|26696.96
20:01:44|26696.96
20:01:45|26696.96
20:01:46|26696.96
20:01:47|26696.96
20:01:48|26696.96
20:01:49|26696.96
20:01:50|26696.96
20:01:51|26700.
20:01:52|26723.77
20:01:53|26712.31
20:01:54|26711.
20:01:55|26714.
20:01:56|26706.
20:01:57|26700.97
20:01:58|26696.
20:01:59|26698.05
20:02:00|26698.01
20:02:01|26701.51
20:02:02|26700.58
20:02:03|26697.83
20:02:04|26697.85
20:02:05|26697.85
20:02:06|26692.88
20:02:07|26692.87
20:02:08|26690.36
20:02:09|26690.36
20:02:10|26690.36
20:02:11|26690.
20:02:12|26688.68
20:02:13|26689.
20:02:14|26690.
20:02:15|26684.73
20:02:16|26680.31
20:02:17|26682.49
20:02:18|26682.49
20:02:19|26681.07
20:02:20|26681.07
20:02:21|26681.99
20:02:22|26680.26
20:02:23|26680.
20:02:24|26674.
20:02:25|26679.1
20:02:26|26679.1
20:02:27|26681.
20:02:28|26677.01
20:02:29|26680.67
20:02:30|26676.94
20:02:31|26675.09
20:02:32|26673.44
20:02:33|26674.75
20:02:34|26674.57
20:02:36|26674.48
20:02:36|26665.58
20:02:38|26670.
20:02:38|26666.92
20:02:40|26666.35
20:02:40|26669.44
20:02:42|26671.
20:02:42|26668.
20:02:43|26672.42
20:02:45|26673.3
20:02:45|26673.3
20:02:47|26672.32
20:02:47|26676.81
20:02:48|26674.79
20:02:50|26677.18
20:02:51|26679.04
20:02:52|26679.04
20:02:53|26679.04
20:02:54|26684.72
20:02:55|26688.52
20:02:56|26686.
20:02:57|26684.57
20:02:58|26681.33
20:02:59|26681.02
20:03:00|26682.53
20:03:01|26677.36
20:03:03|26679.7
20:03:04|26679.99
20:03:05|26679.93
20:03:06|26680.13
20:03:07|26680.13
20:03:08|26684.21
20:03:09|26683.02
20:03:10|26683.77
20:03:10|26684.23
20:03:12|26686.
20:03:12|26686.06
20:03:14|26685.8
20:03:14|26685.8
20:03:15|26685.8
20:03:16|26686.06
20:03:18|26686.06
20:03:18|26686.06
20:03:19|26682.25
20:03:20|26682.25
20:03:22|26682.25
20:03:23|26682.25
20:03:23|26683.47
20:03:24|26686.06
20:03:26|26682.3
20:03:26|26682.3
20:03:27|26682.3
20:03:29|26682.3
20:03:30|26682.4
20:03:30|26682.45
20:03:32|26682.
20:03:32|26682.
20:03:34|26682.
20:03:35|26684.21
20:03:36|26684.21
20:03:37|26681.49
20:03:38|26679.69
20:03:39|26676.
20:03:40|26679.14
20:03:41|26679.44
20:03:42|26680.24
20:03:43|26680.
20:03:44|26680.
20:03:46|26680.
20:03:47|26683.85
20:03:47|26683.85
20:03:49|26683.85
20:03:50|26681.
20:03:51|26681.04
20:03:52|26683.05
20:03:53|26683.52
20:03:53|26683.52
20:03:54|26683.38
20:03:55|26683.38
20:03:56|26681.19
20:03:58|26681.19
20:03:59|26681.19
20:03:59|26681.19
20:04:01|26679.61
20:04:02|26679.61
20:04:02|26683.47
20:04:03|26683.47
20:04:04|26683.47
20:04:05|26680.2
20:04:07|26680.2
20:04:08|26680.2
20:04:08|26682.08
20:04:10|26682.08
20:04:10|26682.08
20:04:12|26682.08
20:04:12|26682.08
20:04:13|26682.08
20:04:15|26682.08
20:04:15|26682.08
20:04:16|26682.07
20:04:17|26682.07
20:04:18|26682.07
20:04:19|26680.2
20:04:21|26680.2
20:04:22|26674.
20:04:23|26674.67
20:04:23|26674.67
20:04:24|26674.67
20:04:26|26675.22
20:04:26|26675.22
20:04:27|26675.22
20:04:28|26675.22
20:04:30|26672.34
20:04:31|26675.31
20:04:32|26675.94
20:04:33|26676.41
20:04:34|26675.6
20:04:36|26675.26
20:04:36|26675.26
20:04:37|26677.
20:04:38|26677.21
20:04:39|26677.21
20:04:40|26677.99
20:04:42|26674.58
20:04:43|26674.58
20:04:44|26674.58
20:04:45|26674.58
20:04:46|26674.58
20:04:46|26674.58
20:04:48|26674.62
20:04:49|26675.31
20:04:50|26675.31
20:04:51|26671.02
20:04:52|26670.
20:04:53|26672.5
20:04:54|26666.85
20:04:55|26670.99
20:04:55|26671.75
20:04:57|26671.06
20:04:57|26672.04
20:04:59|26672.04
20:05:00|26672.04
20:05:01|26675.
20:05:02|26674.82
20:05:02|26676.34
20:05:04|26676.34
20:05:04|26676.34
20:05:05|26676.34
20:05:07|26676.34
20:05:08|26677.83
20:05:09|26677.59
20:05:10|26674.12
20:05:11|26674.12
20:05:12|26675.99
20:05:13|26675.99
20:05:14|26675.99
20:05:15|26675.99
20:05:16|26675.99
20:05:17|26673.99
20:05:18|26665.25
20:05:19|26665.21
20:05:20|26665.21
20:05:20|26665.31
20:05:22|26665.31
20:05:23|26664.3
20:05:24|26664.31
20:05:24|26664.17
20:05:25|26664.17
20:05:27|26664.17
20:05:28|26664.17
20:05:29|26666.
20:05:30|26666.
20:05:31|26663.03
20:05:33|26663.03
20:05:34|26666.
20:05:35|26670.99
20:05:36|26675.42
20:05:38|26675.05
20:05:38|26677.75
20:05:40|26675.21
20:05:41|26676.57
20:05:42|26675.13
20:05:43|26672.55
20:05:44|26672.95
20:05:44|26672.95
20:05:45|26672.95
20:05:47|26672.95
20:05:47|26671.87
20:05:49|26671.87
20:05:49|26671.87
20:05:51|26671.87
20:05:52|26671.96
20:05:53|26672.14
20:05:54|26672.14
20:05:54|26673.35
20:05:56|26674.59
20:05:56|26673.19
20:05:57|26673.2
20:05:58|26673.86
20:05:59|26673.86
20:06:00|26672.62
20:06:01|26673.97
20:06:02|26673.99
20:06:03|26672.01
20:06:05|26673.98
20:06:05|26673.99
20:06:07|26674.
20:06:07|26674.
20:06:08|26674.
20:06:09|26674.34
20:06:10|26674.34
20:06:11|26673.86
20:06:13|26673.86
20:06:13|26673.98
20:06:15|26674.
20:06:15|26674.
20:06:16|26674.
20:06:17|26674.
20:06:18|26671.8
20:06:19|26671.8
20:06:21|26671.8
20:06:21|26671.8
20:06:23|26673.
20:06:23|26673.
20:06:24|26673.
20:06:26|26671.76
20:06:26|26672.98
20:06:27|26672.
20:06:29|26667.42
20:06:29|26667.42
20:06:30|26666.92
20:06:31|26666.92
20:06:33|26665.
20:06:34|26666.1
20:06:35|26666.1
20:06:36|26666.1
20:06:37|26666.1
20:06:38|26666.1
20:06:39|26667.1
20:06:40|26667.1
20:06:41|26668.
20:06:42|26668.82
20:06:43|26669.55
20:06:44|26671.74
20:06:45|26671.74
20:06:46|26671.74
20:06:47|26670.04
20:06:48|26670.04
20:06:49|26669.94
20:06:50|26668.01
20:06:51|26668.01
20:06:52|26668.52
20:06:53|26669.46
20:06:54|26669.8
20:06:55|26669.8
20:06:56|26669.8
20:06:58|26669.8
20:06:58|26669.8
20:06:59|26669.8
20:07:01|26669.8
20:07:02|26669.8
20:07:02|26669.8
20:07:04|26669.8
20:07:05|26669.8
20:07:06|26669.8
20:07:07|26670.03
20:07:07|26670.03
20:07:09|26670.03
20:07:09|26670.03
20:07:11|26668.01
20:07:11|26668.01
20:07:13|26668.01
20:07:13|26668.01
20:07:15|26668.01
20:07:15|26668.01
20:07:17|26668.01
20:07:18|26670.03
20:07:18|26670.03
20:07:20|26670.03
20:07:20|26670.03
20:07:21|26663.03
20:07:22|26663.03
20:07:23|26663.03
20:07:24|26662.65
20:07:25|26662.65
20:07:26|26662.65
20:07:27|26662.65
20:07:28|26662.65
20:07:29|26662.65
20:07:30|26662.65
20:07:32|26662.
20:07:33|26663.16
20:07:34|26663.16
20:07:35|26663.16
20:07:36|26663.16
20:07:37|26663.75
20:07:38|26663.73
20:07:39|26663.73
20:07:40|26663.73
20:07:41|26662.13
20:07:42|26663.06
20:07:43|26662.46
20:07:44|26662.46
20:07:46|26662.58
20:07:46|26663.28
20:07:47|26663.28
20:07:48|26663.28
20:07:49|26663.28
20:07:50|26662.89
20:07:51|26662.89
20:07:52|26663.61
20:07:53|26663.61
20:07:54|26663.61
20:07:55|26663.61
20:07:56|26663.61
20:07:58|26663.61
20:07:58|26663.61
20:07:59|26663.99
20:08:00|26663.99
20:08:01|26663.99
20:08:02|26664.
20:08:03|26660.85
20:08:04|26660.64
20:08:06|26660.01
20:08:06|26660.81
20:08:08|26660.81
20:08:09|26661.01
20:08:10|26660.81
20:08:11|26661.11
20:08:12|26660.81
20:08:13|26660.81
20:08:14|26660.81
20:08:14|26662.97
20:08:16|26662.97
20:08:17|26664.04
20:08:17|26664.
20:08:19|26664.
20:08:20|26664.
20:08:21|26664.
20:08:21|26662.69
20:08:23|26662.69
20:08:24|26662.69
20:08:24|26662.69
20:08:26|26662.69
20:08:27|26662.69
20:08:28|26662.69
20:08:29|26662.69
20:08:29|26662.69
20:08:31|26662.69
20:08:31|26662.69
20:08:32|26662.69
20:08:34|26662.69
20:08:35|26662.82
20:08:37|26662.82
20:08:37|26662.82
20:08:38|26662.82
20:08:40|26662.82
20:08:40|26662.82
20:08:42|26662.82
20:08:42|26662.82
20:08:43|26662.82
20:08:45|26662.82
20:08:45|26662.82
20:08:46|26661.
20:08:48|26661.
20:08:49|26658.41
20:08:50|26658.41
20:08:51|26660.87
20:08:51|26661.24
20:08:52|26661.24
20:08:53|26661.24
20:08:54|26661.24
20:08:56|26661.24
20:08:57|26661.24
20:08:58|26661.24
20:08:59|26661.24
20:09:00|26661.24
20:09:01|26658.4
20:09:02|26661.97
20:09:03|26661.97
20:09:03|26662.
20:09:04|26664.85
20:09:05|26664.85
20:09:06|26664.85
20:09:07|26664.85
20:09:08|26662.9
20:09:09|26662.9
20:09:10|26662.9
20:09:12|26662.9
20:09:12|26662.9
20:09:13|26663.55
20:09:15|26663.55
20:09:16|26662.06
20:09:17|26662.06
20:09:18|26662.06
20:09:18|26663.19
20:09:19|26663.19
20:09:20|26661.
20:09:21|26661.13
20:09:22|26661.13
20:09:23|26661.13
20:09:24|26661.13
20:09:25|26661.13
20:09:26|26661.13
20:09:28|26661.44
20:09:28|26661.44
20:09:29|26661.44
20:09:30|26663.97
20:09:32|26663.97
20:09:32|26663.97
20:09:33|26663.97
20:09:35|26662.41
20:09:36|26663.1
20:09:37|26663.1
20:09:38|26665.
20:09:39|26665.
20:09:40|26665.
20:09:41|26665.
20:09:42|26665.
20:09:44|26665.
20:09:44|26665.
20:09:46|26662.02
20:09:46|26664.84
20:09:47|26664.84
20:09:49|26664.84
20:09:50|26664.84
20:09:51|26664.84
20:09:52|26661.7
20:09:52|26661.85
20:09:54|26661.85
20:09:54|26661.85
20:09:55|26661.85
20:09:57|26661.85
20:09:57|26661.85
20:09:59|26661.85
20:09:59|26661.85
20:10:01|26659.86
20:10:02|26659.
20:10:03|26658.69
20:10:04|26658.69
20:10:05|26658.69
20:10:06|26658.69
20:10:07|26658.69
20:10:08|26658.69
20:10:09|26658.69
20:10:10|26658.69
20:10:11|26658.69
20:10:12|26658.69
20:10:13|26658.69
20:10:14|26658.69
20:10:15|26658.43
20:10:16|26658.43
20:10:17|26658.43
20:10:18|26658.39
20:10:19|26659.07
20:10:20|26659.09
20:10:21|26659.09
20:10:22|26659.11
20:10:23|26657.21
20:10:24|26658.5
20:10:25|26658.62
20:10:26|26657.42
20:10:27|26658.4
20:10:28|26658.4
20:10:29|26659.13
20:10:30|26656.78
20:10:31|26656.15
20:10:32|26656.6
20:10:33|26656.6
20:10:34|26656.6
20:10:35|26660.
20:10:36|26660.
20:10:37|26660.
20:10:38|26660.
20:10:39|26660.
20:10:40|26660.
20:10:41|26657.46
20:10:42|26657.42
20:10:43|26657.42
20:10:44|26657.43
20:10:45|26658.13
20:10:46|26657.42
20:10:47|26657.42
20:10:48|26657.46
20:10:49|26657.46
20:10:50|26657.46
20:10:51|26657.46
20:10:52|26655.74
20:10:53|26657.46
20:10:54|26657.46
20:10:55|26657.46
20:10:56|26657.46
20:10:57|26657.46
20:10:58|26655.32
20:10:59|26655.32
20:11:00|26655.32
20:11:01|26655.32
20:11:02|26655.32
20:11:03|26655.32
20:11:04|26655.32
20:11:06|26656.49
20:11:06|26657.45
20:11:07|26657.45
20:11:08|26658.42
20:11:09|26656.2
20:11:10|26657.93
20:11:11|26657.93
20:11:12|26657.93
20:11:13|26655.46
20:11:14|26655.46
20:11:15|26655.46
20:11:16|26656.06
20:11:17|26656.06
20:11:18|26656.06
20:11:19|26656.06
20:11:20|26656.06
20:11:21|26656.06
20:11:22|26656.06
20:11:23|26654.38
20:11:24|26655.3
20:11:25|26655.3
20:11:26|26655.3
20:11:27|26655.22
20:11:28|26652.95
20:11:29|26652.95
20:11:30|26654.62
20:11:31|26655.22
20:11:32|26655.22
20:11:33|26655.22
20:11:34|26655.22
20:11:35|26655.22
20:11:37|26655.22
20:11:38|26653.88
20:11:39|26653.88
20:11:40|26653.88
20:11:41|26654.43
20:11:41|26652.47
20:11:43|26652.47
20:11:44|26652.47
20:11:45|26652.47
20:11:46|26652.47
20:11:46|26652.7
20:11:48|26651.05
20:11:49|26652.7
20:11:50|26652.7
20:11:51|26652.7
20:11:52|26651.06
20:11:52|26651.06
20:11:53|26651.06
20:11:55|26653.34
20:11:55|26650.1
20:11:56|26651.
20:11:57|26651.
20:11:59|26651.
20:12:00|26652.51
20:12:01|26652.51
20:12:01|26652.52
20:12:03|26653.18
20:12:03|26651.
20:12:05|26651.06
20:12:06|26651.06
20:12:07|26653.73
20:12:08|26653.73
20:12:09|26653.73
20:12:10|26652.03
20:12:10|26652.
20:12:12|26652.
20:12:13|26652.76
20:12:14|26651.55
20:12:15|26630.4
20:12:16|26636.36
20:12:17|26633.15
20:12:18|26632.81
20:12:19|26631.
20:12:20|26631.
20:12:21|26631.
20:12:21|26632.77
20:12:23|26632.77
20:12:23|26632.77
20:12:25|26630.
20:12:26|26632.75
20:12:27|26634.6
20:12:27|26634.9
20:12:28|26634.9
20:12:30|26631.11
20:12:31|26632.23
20:12:31|26631.92
20:12:33|26631.68
20:12:34|26633.84
20:12:34|26630.
20:12:36|26630.
20:12:37|26631.14
20:12:38|26631.14
20:12:39|26630.
20:12:40|26630.
20:12:41|26630.
20:12:42|26630.
20:12:43|26630.
20:12:44|26632.28
20:12:45|26627.59
20:12:46|26627.67
20:12:47|26627.38
20:12:48|26627.
20:12:49|26627.38
20:12:50|26627.
20:12:51|26627.
20:12:52|26625.
20:12:53|26627.1
20:12:54|26625.01
20:12:55|26628.67
20:12:56|26628.33
20:12:58|26628.33
20:12:59|26626.
20:12:59|26628.39
20:13:01|26628.36
20:13:01|26630.19
20:13:03|26630.17
20:13:04|26630.17
20:13:04|26627.56
20:13:06|26628.
20:13:07|26628.
20:13:08|26630.2
20:13:09|26629.95
20:13:10|26629.95
20:13:10|26629.95
20:13:12|26629.6
20:13:13|26629.6
20:13:14|26627.
20:13:15|26627.
20:13:16|26627.
20:13:17|26627.
20:13:18|26627.
20:13:19|26628.39
20:13:20|26629.9
20:13:20|26627.35
20:13:21|26625.
20:13:23|26626.85
20:13:23|26627.32
20:13:25|26625.01
20:13:25|26625.01
20:13:27|26625.01
20:13:28|26625.01
20:13:29|26625.01
20:13:30|26624.95
20:13:31|26624.95
20:13:32|26628.
20:13:33|26626.88
20:13:34|26626.88
20:13:35|26626.88
20:13:36|26626.88
20:13:37|26629.9
20:13:37|26629.89
20:13:39|26628.77
20:13:40|26629.88
20:13:41|26627.14
20:13:43|26627.15
20:13:43|26625.6
20:13:44|26625.48
20:13:46|26625.48
20:13:47|26625.
20:13:48|26625.
20:13:49|26624.74
20:13:50|26624.56
20:13:51|26624.56
20:13:52|26624.56
20:13:53|26624.56
20:13:54|26627.36
20:13:55|26627.33
20:13:56|26627.33
20:13:57|26627.33
20:13:58|26627.03
20:14:00|26625.
20:14:00|26625.
20:14:01|26627.38
20:14:02|26627.38
20:14:03|26627.36
20:14:04|26624.51
20:14:05|26624.51
20:14:06|26627.3
20:14:07|26627.3
20:14:08|26618.
20:14:10|26623.22
20:14:10|26618.86
20:14:11|26618.86
20:14:12|26618.86
20:14:14|26618.86
20:14:15|26618.79
20:14:16|26618.79
20:14:16|26618.18
20:14:18|26617.96
20:14:19|26617.96
20:14:20|26620.
20:14:21|26621.15
20:14:22|26621.26
20:14:22|26621.74
20:14:24|26619.48
20:14:25|26618.2
20:14:26|26618.92
20:14:26|26621.74
20:14:28|26622.87
20:14:29|26622.55
20:14:30|26622.87
20:14:30|26619.82
20:14:31|26622.84
20:14:32|26618.95
20:14:34|26618.95
20:14:34|26618.95
20:14:35|26619.92
20:14:36|26619.92
20:14:38|26617.
20:14:39|26617.
20:14:40|26618.86
20:14:41|26618.86
20:14:42|26618.86
20:14:43|26618.88
20:14:44|26618.92
20:14:45|26618.92
20:14:46|26617.35
20:14:47|26617.35
20:14:48|26617.35
20:14:49|26617.35
20:14:50|26617.35
20:14:51|26617.35
20:14:52|26618.92
20:14:53|26618.92
20:14:54|26618.92
20:14:55|26619.58
20:14:56|26619.58
20:14:57|26620.
20:14:58|26620.
20:14:59|26620.
20:15:00|26617.47
20:15:01|26620.64
20:15:02|26622.
20:15:03|26622.14
20:15:04|26618.03
20:15:05|26618.03
20:15:06|26618.03
20:15:07|26621.06
20:15:08|26621.3
20:15:09|26621.3
20:15:10|26617.
20:15:11|26617.
20:15:12|26618.9
20:15:13|26618.9
20:15:14|26615.88
20:15:16|26616.76
20:15:16|26616.76
20:15:17|26614.16
20:15:19|26613.5
20:15:19|26613.5
20:15:21|26613.5
20:15:21|26613.53
20:15:23|26613.89
20:15:24|26613.99
20:15:25|26615.17
20:15:25|26615.17
20:15:26|26615.17
20:15:28|26614.
20:15:29|26614.
20:15:30|26614.
20:15:31|26614.
20:15:32|26614.
20:15:33|26614.
20:15:34|26614.
20:15:35|26614.
20:15:36|26613.5
20:15:37|26614.56
20:15:38|26614.56
20:15:39|26614.56
20:15:40|26614.56
20:15:41|26614.56
20:15:42|26614.56
20:15:43|26615.6
20:15:44|26615.6
20:15:45|26615.6
20:15:46|26615.6
20:15:47|26615.6
20:15:48|26614.93
20:15:49|26614.93
20:15:50|26614.93
20:15:51|26614.41
20:15:52|26615.7
20:15:53|26615.7
20:15:54|26614.35
20:15:55|26614.35
20:15:56|26614.35
20:15:57|26614.35
20:15:58|26614.35
20:15:59|26612.28
20:16:00|26613.53
20:16:01|26613.53
20:16:02|26612.58
20:16:03|26611.
20:16:04|26610.57
20:16:05|26611.03
20:16:06|26611.03
20:16:07|26611.03
20:16:08|26611.03
20:16:09|26611.03
20:16:10|26610.01
20:16:11|26609.54
20:16:12|26610.42
20:16:13|26611.65
20:16:14|26611.65
20:16:15|26611.65
20:16:16|26613.8
20:16:17|26613.8
20:16:18|26613.8
20:16:19|26611.
20:16:20|26613.26
20:16:21|26610.02
20:16:22|26611.7
20:16:23|26611.7
20:16:24|26611.61
20:16:25|26611.61
20:16:26|26611.61
20:16:27|26611.61
20:16:28|26610.02
20:16:29|26610.02
20:16:30|26610.43
20:16:31|26610.44
20:16:32|26610.44
20:16:33|26610.44
20:16:34|26610.44
20:16:35|26610.44
20:16:36|26609.44
20:16:37|26609.
20:16:38|26609.
20:16:39|26609.
20:16:40|26609.
20:16:41|26605.05
20:16:42|26605.71
20:16:44|26605.93
20:16:45|26605.93
20:16:45|26605.93
20:16:46|26605.93
20:16:48|26605.54
20:16:48|26605.54
20:16:50|26605.57
20:16:50|26605.57
20:16:52|26605.54
20:16:53|26605.54
20:16:53|26605.48
20:16:55|26604.88
20:16:55|26604.88
20:16:57|26604.88
20:16:58|26604.88
20:16:58|26607.04
20:17:00|26607.04
20:17:00|26607.04
20:17:01|26607.04
20:17:03|26606.92
20:17:04|26608.
20:17:04|26604.82
20:17:05|26604.89
20:17:07|26606.
20:17:08|26606.
20:17:09|26612.34
20:17:10|26612.
20:17:10|26608.01
20:17:12|26606.52
20:17:13|26605.22
20:17:13|26605.22
20:17:14|26605.82
20:17:16|26605.22
20:17:16|26605.22
20:17:17|26605.22
20:17:19|26605.22
20:17:20|26605.22
20:17:20|26605.22
20:17:22|26606.3
20:17:23|26606.3
20:17:24|26606.25
20:17:25|26606.52
20:17:26|26606.52
20:17:27|26604.
20:17:28|26604.
20:17:29|26605.43
20:17:30|26605.43
20:17:31|26605.43
20:17:32|26605.43
20:17:33|26602.68
20:17:34|26602.68
20:17:35|26602.68
20:17:36|26602.68
20:17:37|26602.68
20:17:38|26604.
20:17:39|26606.
20:17:40|26606.
20:17:41|26606.
20:17:42|26604.06
20:17:44|26606.68
20:17:45|26606.68
20:17:46|26604.2
20:17:47|26604.2
20:17:49|26604.2
20:17:50|26604.2
20:17:51|26604.25
20:17:52|26604.25
20:17:53|26606.2
20:17:53|26606.2
20:17:55|26606.21
20:17:56|26606.21
20:17:57|26604.31
20:17:58|26604.3
20:17:59|26604.3
20:18:00|26604.3
20:18:01|26604.82
20:18:02|26604.82
20:18:03|26605.
20:18:04|26604.36
20:18:05|26604.36
20:18:06|26604.36
20:18:07|26604.36
20:18:08|26604.36
20:18:10|26606.29
20:18:10|26606.29
20:18:12|26606.27
20:18:12|26606.27
20:18:14|26606.27
20:18:15|26606.27
20:18:16|26597.19
20:18:16|26596.23
20:18:18|26596.24
20:18:18|26597.25
20:18:19|26597.24
20:18:20|26597.24
20:18:22|26596.93
20:18:22|26594.72
20:18:24|26596.93
20:18:24|26596.85
20:18:25|26596.89
20:18:27|26597.29
20:18:28|26597.99
20:18:28|26596.
20:18:29|26596.
20:18:30|26604.79
20:18:31|26602.01
20:18:32|26601.07
20:18:33|26603.2
20:18:35|26603.2
20:18:35|26599.49
20:18:36|26599.49
20:18:37|26601.
20:18:39|26603.
20:18:40|26601.63
20:18:40|26601.64
20:18:41|26606.02
20:18:42|26603.96
20:18:43|26603.96
20:18:44|26602.73
20:18:45|26602.73
20:18:47|26602.
20:18:47|26602.
20:18:49|26602.
20:18:49|26602.
20:18:51|26602.
20:18:52|26602.
20:18:53|26604.94
20:18:54|26604.94
20:18:55|26604.79
20:18:56|26604.79
20:18:57|26604.79
20:18:58|26604.79
20:18:59|26604.79
20:19:00|26604.79
20:19:01|26604.79
20:19:02|26604.82
20:19:03|26604.82
20:19:04|26604.81
20:19:05|26604.81
20:19:06|26604.81
20:19:07|26604.81
20:19:08|26604.81
20:19:09|26606.77
20:19:10|26608.2
20:19:11|26604.01
20:19:12|26606.57
20:19:13|26609.25
20:19:14|26609.24
20:19:15|26606.06
20:19:16|26606.06
20:19:17|26604.82
20:19:18|26604.82
20:19:19|26604.82
20:19:20|26604.82
20:19:21|26609.2
20:19:22|26604.82
20:19:23|26606.91
20:19:24|26609.08
20:19:25|26609.08
20:19:26|26608.45
20:19:27|26608.45
20:19:28|26608.45
20:19:29|26608.45
20:19:30|26608.45
20:19:31|26608.45
20:19:32|26610.75
20:19:33|26609.1
20:19:34|26613.73
20:19:35|26612.61
20:19:36|26615.56
20:19:37|26613.28
20:19:38|26614.43
20:19:39|26615.89
20:19:40|26615.89
20:19:41|26615.89
20:19:42|26616.14
20:19:43|26615.85
20:19:44|26615.85
20:19:45|26617.99
20:19:46|26617.22
20:19:48|26620.38
20:19:49|26620.38
20:19:50|26623.02
20:19:51|26624.64
20:19:52|26625.09
20:19:53|26624.64
20:19:54|26624.64
20:19:55|26621.72
20:19:56|26621.49
20:19:57|26619.8
20:19:58|26618.
20:19:59|26618.
20:20:00|26618.
20:20:01|26619.49
20:20:02|26622.53
20:20:03|26622.53
20:20:04|26623.
20:20:05|26624.21
20:20:06|26622.5
20:20:07|26625.
20:20:08|26625.
20:20:09|26622.56
20:20:10|26622.56
20:20:11|26625.
20:20:12|26625.
20:20:13|26625.87
20:20:14|26625.87
20:20:15|26624.99
20:20:16|26627.37
20:20:17|26627.37
20:20:18|26627.37
20:20:19|26628.84
20:20:20|26628.84
20:20:21|26627.6
20:20:22|26629.61
20:20:23|26627.4
20:20:24|26627.4
20:20:25|26630.
20:20:26|26629.99
20:20:27|26623.26
20:20:28|26622.56
20:20:29|26623.86
20:20:30|26622.77
20:20:31|26628.
20:20:32|26629.26
20:20:33|26629.26
20:20:34|26630.2
20:20:35|26630.2
20:20:36|26632.05
20:20:37|26632.81
20:20:38|26632.98
20:20:39|26633.9
20:20:40|26630.63
20:20:41|26630.2
20:20:42|26630.2
20:20:43|26633.46
20:20:44|26631.86
20:20:45|26614.01
20:20:47|26613.
20:20:48|26615.
20:20:49|26616.18
20:20:50|26620.05
20:20:51|26620.22
20:20:52|26619.09
20:20:53|26620.
20:20:54|26620.
20:20:55|26620.
20:20:56|26620.
20:20:57|26618.
20:20:58|26618.
20:20:59|26617.04
20:21:00|26614.41
20:21:01|26616.02
20:21:02|26613.48
20:21:03|26610.74
20:21:04|26611.
20:21:05|26612.54
20:21:06|26612.54
20:21:07|26612.53
20:21:08|26614.
20:21:09|26614.
20:21:10|26614.
20:21:11|26610.38
20:21:12|26611.5
20:21:13|26610.68
20:21:14|26611.5
20:21:15|26611.57
20:21:16|26614.
20:21:17|26612.77
20:21:18|26612.77
20:21:19|26612.77
20:21:20|26612.77
20:21:21|26612.77
20:21:22|26613.07
20:21:23|26615.99
20:21:24|26615.99
20:21:25|26612.01
20:21:26|26606.26
20:21:27|26606.
20:21:28|26606.
20:21:29|26606.
20:21:30|26606.14
20:21:31|26606.14
20:21:32|26606.14
20:21:33|26606.14
20:21:34|26606.14
20:21:35|26606.
20:21:36|26606.
20:21:37|26606.14
20:21:38|26606.14
20:21:39|26606.14
20:21:40|26605.99
20:21:41|26605.99
20:21:42|26605.99
20:21:43|26605.99
20:21:44|26605.72
20:21:45|26604.73
20:21:46|26604.73
20:21:48|26604.73
20:21:49|26607.09
20:21:50|26607.58
20:21:51|26607.58
20:21:52|26607.
20:21:53|26614.
20:21:54|26614.42
20:21:55|26620.
20:21:56|26615.
20:21:57|26613.57
20:21:58|26615.79
20:21:59|26615.78
20:22:00|26615.78
20:22:01|26614.31
20:22:02|26614.34
20:22:03|26614.34
20:22:04|26615.99
20:22:06|26615.99
20:22:06|26615.99
20:22:07|26610.
20:22:08|26612.12
20:22:09|26612.12
20:22:10|26609.32
20:22:11|26609.32
20:22:12|26608.03
20:22:13|26610.23
20:22:14|26610.23
20:22:15|26609.48
20:22:16|26609.98
20:22:17|26608.45
20:22:18|26609.44
20:22:19|26610.01
20:22:20|26610.01
20:22:21|26610.01
20:22:22|26612.
20:22:23|26612.
20:22:24|26605.98
20:22:25|26605.98
20:22:26|26607.7
20:22:27|26607.7
20:22:28|26607.69
20:22:29|26611.
20:22:30|26610.45
20:22:31|26610.45
20:22:32|26610.45
20:22:33|26609.56
20:22:34|26609.43
20:22:35|26609.38
20:22:36|26609.08
20:22:37|26609.51
20:22:38|26609.51
20:22:39|26609.51
20:22:40|26617.8
20:22:41|26614.
20:22:42|26613.87
20:22:43|26613.87
20:22:44|26613.87
20:22:45|26613.87
20:22:46|26611.3
20:22:47|26613.34
20:22:49|26612.27
20:22:50|26611.79
20:22:51|26611.8
20:22:52|26610.95
20:22:53|26611.71
20:22:54|26611.7
20:22:55|26612.
20:22:55|26612.
20:22:57|26612.
20:22:57|26612.
20:22:59|26612.
20:22:59|26612.
20:23:01|26613.98
20:23:02|26613.98
20:23:03|26613.98
20:23:03|26613.71
20:23:04|26617.86
20:23:06|26616.09
20:23:07|26616.09
20:23:08|26616.09
20:23:09|26616.09
20:23:09|26616.09
20:23:11|26616.09
20:23:12|26616.35
20:23:13|26616.35
20:23:14|26616.35
20:23:15|26616.35
20:23:16|26616.35
20:23:16|26616.35
20:23:18|26609.75
20:23:19|26609.75
20:23:20|26610.32
20:23:20|26610.41
20:23:22|26610.41
20:23:23|26611.09
20:23:23|26611.09
20:23:24|26611.09
20:23:26|26611.03
20:23:27|26611.03
20:23:28|26611.03
20:23:29|26611.03
20:23:29|26611.03
20:23:31|26611.03
20:23:32|26611.03
20:23:32|26611.03
20:23:34|26608.12
20:23:34|26608.12
20:23:36|26608.12
20:23:37|26609.55
20:23:37|26609.55
20:23:38|26609.55
20:23:39|26609.55
20:23:41|26609.55
20:23:42|26609.55
20:23:43|26609.55
20:23:44|26610.22
20:23:44|26610.23
20:23:45|26610.23
20:23:47|26610.23
20:23:47|26610.23
20:23:49|26610.23
20:23:50|26610.23
20:23:52|26610.23
20:23:52|26610.23
20:23:54|26610.23
20:23:55|26610.23
20:23:56|26610.23
20:23:57|26610.23
20:23:58|26610.23
20:23:59|26610.23
20:24:00|26610.23
20:24:01|26610.23
20:24:02|26610.22
20:24:03|26610.23
20:24:04|26610.23
20:24:05|26610.23
20:24:06|26610.23
20:24:07|26607.79
20:24:08|26607.79
20:24:09|26607.79
20:24:10|26607.79
20:24:11|26607.79
20:24:12|26609.22
20:24:13|26609.23
20:24:14|26609.23
20:24:15|26609.23
20:24:16|26609.23
20:24:17|26609.23
20:24:18|26609.23
20:24:19|26608.15
20:24:20|26608.15
20:24:21|26608.15
20:24:22|26609.23
20:24:23|26613.
20:24:24|26612.83
20:24:25|26610.85
20:24:27|26611.74
20:24:28|26611.74
20:24:29|26613.27
20:24:29|26613.27
20:24:30|26613.27
20:24:31|26613.27
20:24:32|26613.27
20:24:34|26613.27
20:24:34|26613.27
20:24:35|26613.27
20:24:36|26613.27
20:24:37|26616.74
20:24:38|26613.78
20:24:39|26613.78
20:24:40|26613.78
20:24:41|26616.61
20:24:43|26616.61
20:24:43|26616.61
20:24:44|26616.61
20:24:46|26616.61
20:24:47|26616.61
20:24:48|26616.61
20:24:49|26616.61
20:24:51|26613.29
20:24:52|26615.59
20:24:52|26615.59
20:24:54|26615.34
20:24:55|26615.34
20:24:56|26615.34
20:24:57|26615.34
20:24:58|26615.34
20:24:59|26615.34
20:25:00|26615.34
20:25:02|26610.
20:25:02|26611.53
20:25:04|26611.9
20:25:05|26611.99
20:25:06|26612.
20:25:06|26612.
20:25:08|26614.74
20:25:09|26612.02
20:25:10|26612.02
20:25:11|26612.03
20:25:12|26612.03
20:25:12|26612.03
20:25:14|26614.76
20:25:14|26610.99
20:25:16|26610.99
20:25:17|26610.99
20:25:17|26610.99
20:25:19|26610.99
20:25:19|26610.99
20:25:21|26610.99
20:25:22|26612.42
20:25:23|26613.86
20:25:23|26610.46
20:25:24|26612.99
20:25:26|26612.99
20:25:27|26612.99
20:25:27|26612.99
20:25:29|26614.
20:25:30|26614.
20:25:31|26612.
20:25:32|26612.
20:25:33|26614.51
20:25:34|26612.03
20:25:35|26612.03
20:25:35|26612.03
20:25:37|26612.03
20:25:38|26612.03
20:25:38|26613.65
20:25:39|26613.65
20:25:40|26613.65
20:25:42|26613.65
20:25:43|26613.65
20:25:44|26613.65
20:25:45|26613.65
20:25:45|26614.24
20:25:46|26614.24
20:25:48|26614.24
20:25:49|26614.24
20:25:50|26612.58
20:25:51|26614.97
20:25:52|26613.
20:25:53|26613.
20:25:54|26613.
20:25:56|26613.26
20:25:57|26613.26
20:25:58|26613.26
20:25:59|26613.26
20:26:00|26613.26
20:26:01|26613.26
20:26:02|26613.26
20:26:03|26613.26
20:26:04|26613.26
20:26:04|26613.18
20:26:06|26613.18
20:26:06|26613.18
20:26:08|26613.18
20:26:09|26610.47
20:26:10|26610.47
20:26:10|26610.47
20:26:12|26610.47
20:26:13|26610.47
20:26:14|26613.03
20:26:15|26613.03
20:26:16|26613.03
20:26:17|26613.03
20:26:18|26613.03
20:26:19|26613.03
20:26:20|26614.42
20:26:21|26614.42
20:26:22|26611.45
20:26:23|26613.02
20:26:24|26615.03
20:26:25|26616.07
20:26:26|26616.07
20:26:27|26616.07
20:26:28|26616.07
20:26:29|26616.07
20:26:30|26616.07
20:26:31|26610.47
20:26:33|26610.47
20:26:34|26610.47
20:26:34|26610.47
20:26:35|26614.
20:26:37|26610.46
20:26:38|26610.46
20:26:38|26610.46
20:26:40|26610.46
20:26:41|26610.46
20:26:41|26610.46
20:26:42|26610.46
20:26:44|26610.46
20:26:45|26610.46
20:26:45|26610.46
20:26:46|26612.63
20:26:47|26612.63
20:26:49|26612.63
20:26:50|26612.63
20:26:50|26612.63
20:26:52|26612.63
20:26:52|26612.64
20:26:54|26612.64
20:26:55|26612.53
20:26:56|26612.53
20:26:57|26610.79
20:26:58|26610.79
20:26:59|26610.79
20:27:01|26610.79
20:27:01|26610.46
20:27:03|26610.46
20:27:03|26610.46
20:27:05|26611.78
20:27:06|26612.34
20:27:07|26612.34
20:27:08|26612.34
20:27:09|26610.02
20:27:10|26609.62
20:27:11|26609.64
20:27:12|26609.62
20:27:13|26610.47
20:27:14|26610.47
20:27:15|26610.47
20:27:16|26610.47
20:27:17|26610.47
20:27:18|26610.47
20:27:19|26610.47
20:27:20|26610.47
20:27:21|26610.47
20:27:22|26610.2
20:27:23|26609.69
20:27:24|26611.6
20:27:25|26611.6
20:27:26|26611.56
20:27:27|26611.56
20:27:28|26611.56
20:27:29|26609.44
20:27:30|26609.44
20:27:31|26609.44
20:27:32|26609.44
20:27:33|26609.44
20:27:34|26611.49
20:27:35|26611.49
20:27:36|26611.49
20:27:37|26611.49
20:27:38|26611.49
20:27:39|26611.49
20:27:40|26611.49
20:27:41|26611.49
20:27:42|26611.49
20:27:43|26611.49
20:27:44|26611.49
20:27:45|26611.49
20:27:46|26608.19
20:27:47|26608.18
20:27:48|26608.2
20:27:49|26608.27
20:27:50|26608.3
20:27:51|26608.3
20:27:52|26608.3
20:27:54|26608.74
20:27:55|26608.83
20:27:56|26608.83
20:27:57|26608.83
20:27:58|26608.83
20:28:00|26619.02
20:28:01|26620.02
20:28:02|26619.13
20:28:03|26621.32
20:28:04|26621.32
20:28:04|26618.41
20:28:06|26618.41
20:28:07|26618.41
20:28:08|26618.41
20:28:08|26618.41
20:28:10|26618.05
20:28:10|26618.05
20:28:12|26621.3
20:28:13|26621.3
20:28:14|26621.48
20:28:15|26621.48
20:28:15|26621.72
20:28:17|26621.72
20:28:17|26626.25
20:28:19|26622.54
20:28:20|26623.
20:28:21|26623.
20:28:22|26623.
20:28:22|26624.55
20:28:24|26624.47
20:28:24|26624.47
20:28:26|26624.47
20:28:26|26622.51
20:28:28|26622.99
20:28:29|26622.99
20:28:30|26633.02
20:28:31|26640.77
20:28:32|26640.89
20:28:32|26641.37
20:28:33|26642.
20:28:35|26642.02
20:28:35|26642.42
20:28:37|26642.42
20:28:38|26642.42
20:28:38|26639.34
20:28:39|26639.34
20:28:41|26630.
20:28:42|26631.14
20:28:43|26632.79
20:28:43|26633.
20:28:45|26631.
20:28:46|26631.68
20:28:47|26633.99
20:28:47|26633.99
20:28:49|26633.98
20:28:49|26630.66
20:28:51|26630.66
20:28:52|26630.66
20:28:53|26630.66
20:28:55|26629.79
20:28:56|26633.46
20:28:57|26633.46
20:28:58|26633.46
20:28:59|26636.97
20:28:59|26634.4
20:29:01|26634.4
20:29:02|26637.63
20:29:02|26636.46
20:29:04|26633.87
20:29:05|26637.66
20:29:06|26637.65
20:29:06|26638.65
20:29:07|26638.65
20:29:08|26638.65
20:29:09|26638.66
20:29:11|26639.
20:29:11|26640.
20:29:12|26640.
20:29:13|26640.
20:29:15|26638.66
20:29:16|26638.65
20:29:16|26638.65
20:29:18|26638.65
20:29:18|26641.99
20:29:20|26642.28
20:29:21|26640.
20:29:22|26640.
20:29:23|26640.
20:29:23|26638.67
20:29:24|26635.05
20:29:26|26639.12
20:29:26|26639.12
20:29:27|26638.04
20:29:28|26639.05
20:29:29|26633.03
20:29:30|26634.
20:29:31|26634.
20:29:33|26632.
20:29:33|26632.
20:29:35|26632.
20:29:35|26630.6
20:29:37|26633.97
20:29:38|26632.87
20:29:39|26636.01
20:29:39|26635.34
20:29:41|26635.34
20:29:41|26637.44
20:29:42|26638.25
20:29:43|26638.25
20:29:44|26638.25
20:29:45|26638.25
20:29:47|26638.25
20:29:47|26638.25
20:29:48|26638.25
20:29:49|26638.25
20:29:51|26638.25
20:29:51|26638.25
20:29:53|26638.25
20:29:54|26638.25
20:29:54|26638.25
20:29:56|26634.35
20:29:57|26635.08
20:29:58|26635.08
20:29:59|26634.95
20:30:00|26634.
20:30:01|26632.75
20:30:02|26634.9
20:30:03|26630.94
20:30:04|26633.97
20:30:05|26630.94
20:30:06|26630.94
20:30:07|26630.94
20:30:08|26631.67
20:30:09|26631.67
20:30:10|26632.
20:30:11|26632.
20:30:12|26632.
20:30:13|26632.
20:30:14|26632.
20:30:15|26632.
20:30:16|26632.
20:30:17|26632.
20:30:18|26632.
20:30:19|26632.
20:30:20|26632.
20:30:21|26632.
20:30:22|26633.13
20:30:23|26633.76
20:30:24|26633.76
20:30:25|26634.6
20:30:26|26632.
20:30:27|26632.
20:30:28|26631.78
20:30:29|26631.78
20:30:30|26631.78
20:30:31|26631.78
20:30:32|26631.78
20:30:33|26633.98
20:30:34|26633.98
20:30:35|26633.98
20:30:36|26633.98
20:30:37|26633.98
20:30:38|26631.02
20:30:39|26631.02
20:30:40|26631.78
20:30:41|26631.78
20:30:42|26630.94
20:30:43|26631.78
20:30:44|26631.78
20:30:45|26631.74
20:30:46|26633.04
20:30:47|26633.04
20:30:48|26633.04
20:30:49|26633.04
20:30:50|26633.04
20:30:51|26633.04
20:30:52|26633.99
20:30:53|26633.99
20:30:54|26634.
20:30:55|26634.
20:30:57|26634.
20:30:58|26631.01
20:30:59|26632.67
20:31:00|26632.46
20:31:01|26632.46
20:31:02|26632.46
20:31:03|26632.46
20:31:04|26632.46
20:31:06|26632.46
20:31:06|26632.46
20:31:07|26632.46
20:31:08|26632.46
20:31:09|26632.46
20:31:10|26630.21
20:31:11|26630.21
20:31:13|26630.21
20:31:13|26630.21
20:31:14|26630.21
20:31:15|26630.11
20:31:16|26630.11
20:31:17|26630.11
20:31:18|26630.11
20:31:19|26630.11
20:31:20|26630.11
20:31:21|26630.11
20:31:22|26632.98
20:31:24|26632.98
20:31:24|26632.71
20:31:25|26633.97
20:31:26|26631.08
20:31:27|26631.08
20:31:28|26631.08
20:31:29|26631.08
20:31:30|26631.08
20:31:31|26631.08
20:31:32|26631.08
20:31:34|26631.08
20:31:35|26631.08
20:31:35|26631.08
20:31:36|26631.08
20:31:38|26631.08
20:31:39|26631.08
20:31:39|26631.08
20:31:40|26631.08
20:31:42|26631.08
20:31:42|26632.94
20:31:44|26632.94
20:31:45|26632.94
20:31:46|26632.94
20:31:47|26632.94
20:31:48|26632.94
20:31:48|26632.94
20:31:49|26632.94
20:31:51|26632.94
20:31:51|26632.94
20:31:53|26632.94
20:31:54|26632.94
20:31:55|26632.71
20:31:55|26632.71
20:31:57|26632.71
20:31:58|26632.71
20:31:59|26632.71
20:32:00|26632.71
20:32:01|26632.71
20:32:02|26632.71
20:32:03|26632.71
20:32:04|26632.71
20:32:05|26636.
20:32:06|26638.99
20:32:08|26638.99
20:32:09|26639.99
20:32:09|26639.99
20:32:10|26634.6
20:32:12|26634.6
20:32:12|26634.69
20:32:13|26636.06
20:32:14|26636.06
20:32:15|26636.06
20:32:17|26636.06
20:32:17|26636.06
20:32:19|26636.06
20:32:19|26636.06
20:32:20|26636.06
20:32:21|26636.06
20:32:23|26634.
20:32:23|26634.
20:32:25|26636.1
20:32:26|26636.1
20:32:27|26634.
20:32:28|26634.
20:32:28|26634.
20:32:29|26634.
20:32:30|26634.
20:32:32|26634.92
20:32:32|26634.92
20:32:34|26634.92
20:32:34|26634.92
20:32:35|26634.92
20:32:37|26634.92
20:32:38|26634.92
20:32:38|26634.92
20:32:39|26634.92
20:32:41|26634.92
20:32:41|26634.92
20:32:42|26634.92
20:32:44|26634.92
20:32:44|26634.92
20:32:45|26634.92
20:32:47|26634.92
20:32:47|26636.99
20:32:49|26636.99
20:32:49|26636.99
20:32:51|26636.99
20:32:51|26636.99
20:32:52|26637.5
20:32:53|26637.5
20:32:54|26637.5
20:32:56|26637.5
20:32:56|26637.5
20:32:57|26634.32
20:32:59|26634.32
20:33:00|26634.32
20:33:01|26634.31
20:33:03|26635.47
20:33:04|26634.08
20:33:04|26634.08
20:33:06|26634.08
20:33:07|26634.08
20:33:08|26633.57
20:33:09|26630.89
20:33:10|26630.89
20:33:10|26631.93
20:33:11|26633.95
20:33:12|26633.95
20:33:14|26631.2
20:33:15|26631.2
20:33:15|26631.2
20:33:17|26635.06
20:33:17|26630.64
20:33:19|26628.19
20:33:20|26628.19
20:33:21|26628.19
20:33:22|26628.19
20:33:22|26628.19
20:33:24|26631.14
20:33:25|26630.33
20:33:25|26630.33
20:33:26|26633.72
20:33:28|26633.72
20:33:28|26633.72
20:33:29|26633.72
20:33:31|26630.2
20:33:32|26630.2
20:33:32|26631.8
20:33:33|26632.
20:33:34|26632.
20:33:35|26630.2
20:33:36|26630.2
20:33:37|26630.2
20:33:39|26630.2
20:33:40|26631.3
20:33:41|26631.3
20:33:41|26631.93
20:33:43|26631.93
20:33:43|26631.86
20:33:44|26631.3
20:33:46|26631.3
20:33:47|26631.3
20:33:47|26631.3
20:33:48|26634.29
20:33:49|26639.43
20:33:51|26639.43
20:33:52|26639.43
20:33:53|26639.43
20:33:54|26632.33
20:33:54|26633.69
20:33:55|26633.69
20:33:56|26633.69
20:33:58|26633.69
20:33:58|26633.69
20:34:00|26633.69
20:34:01|26633.69
20:34:03|26633.69
20:34:03|26636.
20:34:04|26636.
20:34:06|26637.
20:34:07|26637.
20:34:08|26637.
20:34:09|26637.
20:34:10|26637.99
20:34:11|26637.99
20:34:12|26635.1
20:34:13|26635.1
20:34:14|26635.58
20:34:15|26635.58
20:34:16|26635.58
20:34:17|26635.58
20:34:18|26635.58
20:34:19|26635.58
20:34:20|26635.58
20:34:21|26635.58
20:34:22|26635.58
20:34:23|26635.58
20:34:24|26636.
20:34:25|26634.03
20:34:26|26634.03
20:34:27|26634.03
20:34:28|26634.03
20:34:29|26634.03
20:34:30|26634.03
20:34:31|26634.03
20:34:33|26634.03
20:34:34|26630.19
20:34:35|26630.19
20:34:35|26630.19
20:34:36|26630.19
20:34:38|26630.19
20:34:38|26630.19
20:34:39|26630.19
20:34:41|26628.18
20:34:42|26628.18
20:34:42|26628.18
20:34:44|26628.18
20:34:44|26629.3
20:34:46|26627.39
20:34:46|26627.39
20:34:47|26627.39
20:34:48|26627.39
20:34:49|26627.39
20:34:50|26627.39
20:34:51|26630.16
20:34:52|26630.16
20:34:53|26628.06
20:34:55|26628.06
20:34:55|26630.31
20:34:56|26629.53
20:34:57|26629.53
20:34:58|26629.53
20:35:00|26629.53
20:35:01|26629.53
20:35:02|26629.53
20:35:03|26626.9
20:35:04|26628.78
20:35:05|26628.78
20:35:06|26628.78
20:35:07|26628.78
20:35:08|26627.11
20:35:09|26628.83
20:35:10|26628.83
20:35:11|26628.83
20:35:12|26628.83
20:35:13|26631.81
20:35:14|26631.72
20:35:15|26635.
20:35:16|26635.
20:35:17|26635.
20:35:18|26635.
20:35:19|26633.27
20:35:20|26633.27
20:35:21|26633.27
20:35:22|26635.09
20:35:23|26635.09
20:35:24|26635.09
20:35:25|26634.97
20:35:26|26634.97
20:35:27|26632.24
20:35:28|26635.82
20:35:29|26635.82
20:35:30|26635.82
20:35:31|26635.82
20:35:32|26635.82
20:35:33|26633.14
20:35:34|26633.14
20:35:35|26631.
20:35:36|26630.2
20:35:37|26630.2
20:35:38|26630.63
20:35:39|26630.63
20:35:40|26628.37
20:35:41|26626.73
20:35:42|26626.73
20:35:43|26626.73
20:35:44|26625.11
20:35:45|26625.11
20:35:46|26625.23
20:35:47|26625.01
20:35:48|26626.73
20:35:49|26626.73
20:35:50|26626.73
20:35:51|26626.73
20:35:52|26626.73
20:35:53|26628.05
20:35:54|26628.05
20:35:55|26627.9
20:35:56|26627.9
20:35:57|26627.9
20:35:58|26627.37
20:35:59|26627.38
20:36:01|26627.89
20:36:02|26627.37
20:36:03|26627.89
20:36:05|26627.38
20:36:05|26627.45
20:36:06|26627.45
20:36:07|26627.45
20:36:08|26625.85
20:36:09|26625.85
20:36:10|26627.45
20:36:11|26627.45
20:36:12|26627.54
20:36:13|26627.34
20:36:14|26627.34
20:36:15|26627.34
20:36:16|26627.34
20:36:17|26627.34
20:36:18|26627.34
20:36:19|26627.34
20:36:20|26627.34
20:36:22|26627.34
20:36:22|26627.34
20:36:23|26627.94
20:36:24|26627.94
20:36:25|26627.94
20:36:26|26627.94
20:36:27|26627.94
20:36:28|26627.94
20:36:29|26627.94
20:36:30|26627.94
20:36:31|26627.94
20:36:32|26627.94
20:36:33|26627.94
20:36:34|26627.65
20:36:35|26627.65
20:36:36|26621.85
20:36:37|26620.01
20:36:38|26620.01
20:36:39|26620.01
20:36:40|26620.01
20:36:41|26620.9
20:36:42|26620.9
20:36:44|26620.9
20:36:44|26620.9
20:36:45|26620.62
20:36:46|26622.54
20:36:47|26622.54
20:36:48|26622.54
20:36:49|26624.43
20:36:50|26625.98
20:36:51|26624.
20:36:52|26623.7
20:36:53|26624.5
20:36:54|26624.5
20:36:55|26624.15
20:36:56|26624.15
20:36:57|26624.15
20:36:58|26624.15
20:37:00|26624.15
20:37:00|26624.15
20:37:01|26624.15
20:37:03|26622.
20:37:04|26624.8
20:37:05|26624.8
20:37:07|26624.73
20:37:08|26624.73
20:37:08|26622.06
20:37:09|26622.06
20:37:10|26622.06
20:37:12|26622.08
20:37:12|26624.73
20:37:14|26622.08
20:37:15|26622.08
20:37:16|26622.08
20:37:16|26622.08
20:37:18|26622.08
20:37:19|26618.01
20:37:19|26617.61
20:37:21|26611.45
20:37:22|26616.06
20:37:23|26616.57
20:37:24|26616.97
20:37:25|26616.15
20:37:26|26616.15
20:37:27|26616.15
20:37:28|26616.16
20:37:29|26616.99
20:37:30|26616.99
20:37:30|26613.35
20:37:32|26613.35
20:37:32|26613.97
20:37:34|26613.97
20:37:35|26616.07
20:37:36|26613.01
20:37:36|26613.01
20:37:38|26613.01
20:37:38|26613.28
20:37:39|26613.28
20:37:41|26613.28
20:37:41|26613.28
20:37:43|26613.28
20:37:43|26613.28
20:37:45|26613.28
20:37:46|26613.28
20:37:46|26613.28
20:37:48|26613.28
20:37:48|26613.28
20:37:49|26613.28
20:37:50|26613.28
20:37:52|26613.28
20:37:52|26614.57
20:37:54|26614.57
20:37:55|26613.
20:37:55|26614.54
20:37:56|26614.54
20:37:57|26614.54
20:37:59|26614.52
20:38:00|26614.52
20:38:01|26614.48
20:38:01|26614.48
20:38:03|26613.66
20:38:05|26613.64
20:38:05|26611.6
20:38:07|26613.84
20:38:07|26613.84
20:38:08|26611.46
20:38:10|26612.81
20:38:10|26612.81
20:38:11|26612.81
20:38:13|26612.81
20:38:14|26611.43
20:38:15|26612.81
20:38:16|26613.73
20:38:17|26614.
20:38:17|26614.
20:38:18|26614.
20:38:19|26614.
20:38:21|26614.
20:38:22|26614.13
20:38:22|26616.56
20:38:24|26616.56
20:38:24|26615.93
20:38:26|26615.93
20:38:26|26615.93
20:38:28|26615.93
20:38:29|26615.93
20:38:29|26615.93
20:38:30|26615.93
20:38:32|26615.93
20:38:33|26615.93
20:38:33|26615.93
20:38:34|26615.93
20:38:36|26614.18
20:38:36|26614.13
20:38:38|26614.18
20:38:38|26614.29
20:38:40|26614.29
20:38:40|26614.29
20:38:41|26614.29
20:38:42|26614.29
20:38:43|26614.29
20:38:45|26613.15
20:38:45|26613.15
20:38:46|26613.15
20:38:47|26613.15
20:38:49|26613.15
20:38:49|26613.15
20:38:50|26613.15
20:38:52|26613.15
20:38:52|26615.33
20:38:53|26615.32
20:38:54|26615.32
20:38:55|26615.33
20:38:57|26615.33
20:38:57|26615.33
20:38:58|26612.01
20:39:00|26612.14
20:39:00|26612.14
20:39:01|26612.14
20:39:02|26612.14
20:39:04|26613.6
20:39:05|26613.6
20:39:07|26613.6
20:39:08|26613.6
20:39:09|26613.6
20:39:10|26614.78
20:39:11|26614.78
20:39:12|26614.78
20:39:13|26614.78
20:39:14|26614.
20:39:14|26614.
20:39:16|26614.
20:39:17|26612.82
20:39:18|26612.82
20:39:18|26612.82
20:39:20|26612.82
20:39:21|26612.82
20:39:22|26613.
20:39:22|26614.9
20:39:23|26614.9
20:39:25|26614.9
20:39:26|26615.06
20:39:27|26615.06
20:39:28|26615.06
20:39:29|26615.06
20:39:30|26615.06
20:39:31|26615.06
20:39:32|26615.06
20:39:33|26615.06
20:39:34|26615.06
20:39:35|26615.06
20:39:35|26615.06
20:39:37|26615.06
20:39:38|26615.06
20:39:39|26615.06
20:39:40|26615.06
20:39:41|26615.06
20:39:41|26615.06
20:39:43|26615.06
20:39:44|26615.06
20:39:44|26615.06
20:39:45|26615.06
20:39:47|26615.06
20:39:48|26615.06
20:39:49|26615.06
20:39:49|26615.06
20:39:51|26615.06
20:39:52|26615.06
20:39:53|26615.06
20:39:54|26615.3
20:39:54|26615.3
20:39:56|26615.34
20:39:56|26615.34
20:39:57|26615.34
20:39:59|26615.34
20:40:00|26615.34
20:40:01|26615.34
20:40:01|26615.34
20:40:03|26615.34
20:40:04|26615.34
20:40:05|26616.57
20:40:06|26616.57
20:40:07|26614.26
20:40:08|26614.26
20:40:10|26614.26
20:40:10|26614.26
20:40:12|26614.26
20:40:13|26614.16
20:40:13|26614.12
20:40:14|26616.16
20:40:15|26616.16
20:40:16|26616.16
20:40:17|26616.16
20:40:18|26616.16
20:40:19|26616.16
20:40:20|26616.16
20:40:22|26616.16
20:40:22|26616.12
20:40:24|26616.12
20:40:25|26614.12
20:40:26|26616.12
20:40:26|26616.12
20:40:28|26616.12
20:40:29|26616.12
20:40:30|26616.12
20:40:31|26616.12
20:40:31|26616.12
20:40:33|26616.12
20:40:34|26616.12
20:40:34|26616.12
20:40:36|26616.12
20:40:37|26616.12
20:40:38|26616.12
20:40:39|26616.12
20:40:40|26617.
20:40:41|26617.
20:40:42|26617.
20:40:43|26615.31
20:40:44|26615.31
20:40:44|26615.31
20:40:46|26615.31
20:40:47|26615.31
20:40:47|26615.31
20:40:49|26615.31
20:40:50|26615.31
20:40:51|26615.31
20:40:51|26615.31
20:40:53|26615.31
20:40:54|26617.01
20:40:54|26617.01
20:40:56|26617.01
20:40:57|26617.99
20:40:57|26617.85
20:40:58|26617.85
20:41:00|26617.85
20:41:00|26618.38
20:41:02|26618.39
20:41:03|26616.05
20:41:03|26616.06
20:41:05|26618.76
20:41:06|26616.57
20:41:07|26618.45
20:41:08|26618.45
20:41:09|26624.
20:41:10|26622.73
20:41:10|26622.73
20:41:12|26622.7
20:41:13|26622.7
20:41:14|26623.02
20:41:15|26626.07
20:41:16|26623.02
20:41:17|26623.02
20:41:18|26622.23
20:41:19|26625.76
20:41:20|26625.76
20:41:21|26625.76
20:41:22|26622.
20:41:23|26625.35
20:41:24|26625.35
20:41:25|26619.59
20:41:26|26618.
20:41:27|26618.45
20:41:28|26619.17
20:41:29|26616.57
20:41:30|26616.57
20:41:31|26616.57
20:41:32|26616.14
20:41:33|26617.69
20:41:34|26617.69
20:41:35|26617.69
20:41:36|26617.69
20:41:37|26617.69
20:41:38|26617.69
20:41:39|26616.69
20:41:40|26616.69
20:41:41|26616.69
20:41:42|26616.3
20:41:43|26616.3
20:41:44|26616.3
20:41:45|26616.3
20:41:46|26616.3
20:41:47|26616.3
20:41:48|26616.3
20:41:49|26616.3
20:41:50|26616.3
20:41:58|26618.44
20:42:03|26617.03
20:42:05|26617.03
20:42:09|26617.94
20:42:13|26617.03
20:42:16|26617.99
20:42:18|26617.99
20:42:19|26617.99
20:42:25|26615.89
20:42:30|26618.
20:42:33|26618.
20:42:38|26618.
20:42:41|26618.
20:42:42|26616.02
20:42:43|26616.02
20:42:44|26616.02
20:42:45|26617.99
20:42:46|26617.99
20:42:47|26618.37
20:42:48|26618.37
20:42:49|26614.7
20:42:50|26615.03
20:42:51|26615.03
20:42:52|26615.03
20:42:53|26618.12
20:42:54|26615.16
20:42:55|26617.95
20:42:56|26617.95
20:42:57|26618.38
20:42:58|26618.38
20:42:59|26618.38
20:43:00|26618.38
20:43:01|26618.38
20:43:02|26615.11
20:43:03|26615.11
20:43:04|26615.11
20:43:05|26617.75
20:43:06|26617.75
20:43:07|26617.75
20:43:09|26617.75
20:43:10|26617.75
20:43:11|26617.75
20:43:12|26617.75
20:43:13|26617.75
20:43:14|26617.75
20:43:15|26617.75
20:43:16|26619.
20:43:17|26618.45
20:43:18|26616.
20:43:19|26616.
20:43:20|26616.
20:43:21|26616.
20:43:22|26616.
20:43:23|26616.
20:43:24|26618.44
20:43:25|26618.44
20:43:26|26618.44
20:43:27|26618.17
20:43:28|26618.17
20:43:29|26618.17
20:43:30|26618.17
20:43:30|26618.17
20:43:32|26618.17
20:43:33|26618.17
20:43:34|26618.17
20:43:35|26618.17
20:43:36|26618.17
20:43:37|26618.17
20:43:38|26618.17
20:43:39|26621.84
20:43:40|26621.84
20:43:41|26621.84
20:43:42|26621.84
20:43:43|26621.84
20:43:44|26621.84
20:43:45|26621.84
20:43:46|26620.01
20:43:47|26620.01
20:43:48|26620.01
20:43:49|26620.74
20:43:50|26620.74
20:43:51|26620.74
20:43:52|26620.74
20:43:53|26618.74
20:43:54|26618.74
20:43:55|26621.5
20:43:56|26621.5
20:43:57|26621.5
20:43:58|26621.5
20:43:59|26620.57
20:44:00|26620.25
20:44:01|26614.32
20:44:02|26614.16
20:44:03|26613.66
20:44:04|26612.11
20:44:05|26613.64
20:44:06|26613.66
20:44:07|26613.66
20:44:09|26613.88
20:44:10|26613.67
20:44:11|26613.67
20:44:12|26613.67
20:44:13|26613.67
20:44:14|26613.85
20:44:15|26613.85
20:44:16|26613.88
20:44:18|26613.88
20:44:18|26613.88
20:44:19|26613.88
20:44:20|26613.88
20:44:21|26614.29
20:44:22|26614.7
20:44:23|26615.06
20:44:24|26616.
20:44:25|26616.
20:44:26|26616.
20:44:27|26616.
20:44:28|26616.
20:44:29|26616.
20:44:30|26616.
20:44:31|26616.
20:44:32|26616.
20:44:33|26616.
20:44:34|26616.
20:44:35|26616.
20:44:36|26616.
20:44:37|26616.
20:44:38|26616.
20:44:39|26616.
20:44:40|26616.
20:44:41|26613.88
20:44:42|26613.88
20:44:43|26613.88
20:44:44|26613.88
20:44:45|26613.88
20:44:47|26613.88
20:44:48|26613.88
20:44:49|26613.88
20:44:50|26612.81
20:44:51|26612.81
20:44:51|26612.83
20:44:53|26612.83
20:44:54|26613.61
20:44:55|26613.6
20:44:56|26613.6
20:44:57|26614.3
20:44:58|26612.01
20:44:59|26612.01
20:45:00|26612.01
20:45:01|26612.01
20:45:02|26612.01
20:45:03|26613.27
20:45:04|26611.48
20:45:05|26613.27
20:45:05|26611.75
20:45:06|26614.22
20:45:07|26608.65
20:45:09|26608.64
20:45:10|26605.24
20:45:12|26607.17
20:45:12|26607.17
20:45:13|26604.52
20:45:14|26604.52
20:45:15|26604.52
20:45:16|26602.01
20:45:17|26602.01
20:45:19|26604.52
20:45:19|26604.52
20:45:20|26604.52
20:45:21|26602.06
20:45:22|26603.
20:45:23|26603.
20:45:25|26603.
20:45:25|26604.
20:45:27|26604.
20:45:28|26601.15
20:45:29|26601.63
20:45:29|26600.68
20:45:30|26600.68
20:45:32|26602.21
20:45:32|26603.05
20:45:34|26603.05
20:45:35|26603.05
20:45:35|26601.
20:45:36|26601.
20:45:38|26597.26
20:45:38|26597.74
20:45:39|26595.33
20:45:41|26595.46
20:45:42|26595.46
20:45:43|26595.46
20:45:43|26593.77
20:45:44|26592.85
20:45:46|26595.82
20:45:47|26597.44
20:45:48|26596.74
20:45:49|26594.51
20:45:50|26598.15
20:45:51|26596.16
20:45:51|26596.57
20:45:52|26596.55
20:45:54|26597.77
20:45:54|26594.19
20:45:56|26595.97
20:45:57|26595.97
20:45:57|26596.17
20:45:59|26596.17
20:46:00|26595.89
20:46:01|26595.89
20:46:02|26595.89
20:46:03|26596.
20:46:04|26597.05
20:46:05|26597.05
20:46:06|26597.05
20:46:07|26594.01
20:46:07|26597.14
20:46:09|26597.14
20:46:11|26597.14
20:46:12|26597.14
20:46:14|26594.32
20:46:14|26594.32
20:46:16|26594.32
20:46:16|26596.94
20:46:17|26596.94
20:46:18|26596.94
20:46:19|26596.94
20:46:20|26596.91
20:46:22|26594.74
20:46:22|26593.4
20:46:23|26593.08
20:46:25|26593.08
20:46:25|26595.84
20:46:26|26595.84
20:46:27|26594.
20:46:28|26593.08
20:46:30|26593.08
20:46:30|26593.08
20:46:31|26594.01
20:46:32|26594.01
20:46:33|26591.4
20:46:35|26592.
20:46:35|26592.
20:46:36|26592.
20:46:37|26592.
20:46:38|26591.64
20:46:39|26591.64
20:46:40|26588.62
20:46:41|26589.02
20:46:42|26587.41
20:46:44|26587.98
20:46:44|26588.37
20:46:45|26588.37
20:46:46|26588.36
20:46:47|26588.36
20:46:48|26588.36
20:46:49|26588.36
20:46:50|26588.37
20:46:51|26588.37
20:46:53|26588.37
20:46:54|26588.37
20:46:55|26588.37
20:46:56|26586.46
20:46:57|26588.37
20:46:58|26586.49
20:46:59|26584.61
20:47:00|26584.61
20:47:01|26584.2
20:47:02|26584.61
20:47:03|26582.57
20:47:04|26585.85
20:47:05|26585.85
20:47:06|26585.84
20:47:07|26583.48
20:47:08|26583.48
20:47:09|26585.84
20:47:10|26586.47
20:47:11|26586.47
20:47:13|26583.99
20:47:14|26582.73
20:47:14|26583.98
20:47:16|26583.98
20:47:17|26583.98
20:47:17|26582.74
20:47:18|26582.74
20:47:20|26581.74
20:47:21|26583.47
20:47:21|26584.81
20:47:23|26581.74
20:47:24|26584.33
20:47:25|26584.33
20:47:26|26580.49
20:47:27|26580.02
20:47:28|26584.
20:47:29|26587.56
20:47:30|26588.97
20:47:31|26586.11
20:47:32|26588.35
20:47:33|26588.35
20:47:34|26586.9
20:47:35|26587.
20:47:36|26587.
20:47:37|26587.98
20:47:38|26587.98
20:47:39|26588.28
20:47:40|26588.28
20:47:41|26586.91
20:47:42|26586.91
20:47:43|26586.91
20:47:44|26586.91
20:47:45|26586.91
20:47:46|26586.
20:47:47|26587.21
20:47:48|26586.11
20:47:49|26586.11
20:47:50|26586.11
20:47:51|26585.22
20:47:52|26585.22
20:47:53|26586.44
20:47:54|26586.48
20:47:55|26586.49
20:47:56|26584.62
20:47:57|26586.49
20:47:58|26586.49
20:47:59|26584.62
20:48:00|26584.62
20:48:01|26584.62
20:48:02|26584.61
20:48:03|26584.69
20:48:04|26584.69
20:48:05|26584.69
20:48:06|26584.69
20:48:07|26585.18
20:48:08|26585.18
20:48:09|26584.61
20:48:10|26589.83
20:48:11|26586.47
20:48:12|26586.47
20:48:13|26586.47
20:48:14|26586.47
20:48:16|26586.49
20:48:16|26584.17
20:48:17|26586.36
20:48:18|26584.49
20:48:19|26584.49
20:48:20|26585.7
20:48:21|26584.67
20:48:22|26586.37
20:48:23|26586.37
20:48:24|26586.34
20:48:25|26586.29
20:48:26|26584.14
20:48:27|26584.14
20:48:28|26584.14
20:48:29|26584.21
20:48:30|26584.21
20:48:31|26584.21
20:48:32|26584.21
20:48:33|26584.21
20:48:34|26584.21
20:48:35|26586.48
20:48:36|26583.29
20:48:37|26583.29
20:48:38|26582.01
20:48:39|26582.01
20:48:40|26584.6
20:48:41|26584.6
20:48:42|26583.46
20:48:43|26583.99
20:48:44|26585.55
20:48:45|26585.55
20:48:46|26585.55
20:48:47|26584.26
20:48:48|26584.26
20:48:49|26584.26
20:48:50|26585.29
20:48:51|26584.99
20:48:52|26584.99
20:48:53|26585.86
20:48:54|26585.86
20:48:55|26585.94
20:48:56|26585.94
20:48:57|26586.18
20:48:58|26586.18
20:48:59|26584.03
20:49:00|26584.03
20:49:01|26584.03
20:49:02|26586.17
20:49:03|26586.12
20:49:04|26586.12
20:49:05|26586.08
20:49:06|26583.5
20:49:07|26583.5
20:49:13|26586.48
20:49:17|26586.48
20:49:20|26585.57
20:49:24|26585.8
20:49:26|26586.47
20:49:26|26586.47
20:49:30|26577.24
20:49:33|26576.09
20:49:41|26574.01
20:49:42|26576.62
20:49:43|26576.57
20:49:44|26576.62
20:49:45|26576.62
20:49:46|26576.62
20:49:47|26576.61
20:49:48|26574.51
20:49:49|26574.51
20:49:50|26574.51
20:49:51|26576.73
20:49:52|26578.83
20:49:53|26578.79
20:49:54|26578.83
20:49:55|26575.49
20:49:56|26574.86
20:49:57|26574.01
20:49:58|26571.42
20:49:59|26573.8
20:50:00|26574.8
20:50:01|26575.
20:50:02|26577.03
20:50:03|26577.31
20:50:04|26577.23
20:50:05|26577.23
20:50:06|26576.45
20:50:07|26577.99
20:50:08|26577.96
20:50:09|26575.26
20:50:10|26573.8
20:50:11|26574.
20:50:12|26575.87
20:50:13|26574.97
20:50:15|26575.25
20:50:16|26574.18
20:50:17|26572.
20:50:18|26573.2
20:50:19|26573.2
20:50:20|26575.12
20:50:21|26574.62
20:50:22|26574.62
20:50:23|26576.58
20:50:24|26579.33
20:50:25|26577.47
20:50:26|26582.75
20:50:27|26578.3
20:50:28|26578.16
20:50:29|26578.16
20:50:30|26578.3
20:50:31|26578.3
20:50:32|26578.98
20:50:33|26578.98
20:50:34|26578.98
20:50:35|26578.98
20:50:36|26578.97
20:50:37|26580.02
20:50:38|26580.
20:50:39|26580.
20:50:40|26580.
20:50:41|26582.75
20:50:42|26588.
20:50:43|26586.02
20:50:44|26586.9
20:50:45|26586.9
20:50:46|26586.9
20:50:47|26586.49
20:50:48|26586.49
20:50:49|26586.49
20:50:50|26586.49
20:50:51|26586.49
20:50:52|26587.86
20:50:53|26586.01
20:50:54|26589.7
20:50:55|26589.7
20:50:56|26589.7
20:50:57|26589.7
20:50:58|26586.26
20:50:59|26586.26
20:51:00|26586.26
20:51:01|26584.62
20:51:02|26584.62
20:51:03|26584.62
20:51:04|26584.62
20:51:05|26586.43
20:51:06|26586.43
20:51:07|26586.43
20:51:08|26586.43
20:51:09|26585.09
20:51:10|26585.09
20:51:11|26585.09
20:51:12|26586.49
20:51:13|26586.49
20:51:14|26586.49
20:51:15|26586.49
20:51:16|26586.49
20:51:17|26586.1
20:51:18|26586.1
20:51:20|26584.05
20:51:21|26585.79
20:51:21|26585.79
20:51:22|26585.79
20:51:23|26586.47
20:51:25|26588.37
20:51:25|26588.36
20:51:26|26585.5
20:51:28|26585.5
20:51:29|26585.5
20:51:29|26585.5
20:51:30|26585.5
20:51:32|26584.66
20:51:33|26584.66
20:51:34|26584.66
20:51:35|26584.66
20:51:36|26584.66
20:51:36|26584.66
20:51:38|26586.01
20:51:38|26586.01
20:51:39|26586.01
20:51:40|26586.01
20:51:42|26586.01
20:51:42|26586.06
20:51:43|26586.06
20:51:44|26586.06
20:51:45|26586.06
20:51:46|26586.06
20:51:48|26586.06
20:51:48|26586.06
20:51:50|26586.07
20:51:50|26577.57
20:51:51|26576.53
20:51:52|26576.53
20:51:53|26577.46
20:51:54|26579.99
20:51:56|26579.9
20:51:56|26579.9
20:51:57|26579.9
20:51:58|26576.65
20:52:00|26576.65
20:52:00|26576.65
20:52:01|26576.65
20:52:02|26579.99
20:52:03|26578.
20:52:04|26578.
20:52:05|26579.99
20:52:06|26579.99
20:52:08|26580.66
20:52:08|26577.55
20:52:09|26577.55
20:52:10|26577.55
20:52:11|26581.55
20:52:12|26580.49
20:52:13|26580.49
20:52:14|26583.68
20:52:16|26583.68
20:52:17|26583.68
20:52:18|26583.68
20:52:19|26580.02
20:52:20|26580.02
20:52:21|26580.02
20:52:22|26580.02
20:52:24|26583.67
20:52:24|26583.67
20:52:26|26583.52
20:52:26|26583.68
20:52:28|26584.29
20:52:28|26584.29
20:52:30|26584.29
20:52:31|26584.29
20:52:31|26584.61
20:52:32|26578.76
20:52:33|26579.89
20:52:34|26582.68
20:52:36|26582.68
20:52:36|26582.68
20:52:38|26582.68
20:52:39|26582.68
20:52:39|26582.68
20:52:40|26582.68
20:52:42|26582.68
20:52:43|26582.68
20:52:44|26582.68
20:52:45|26578.97
20:52:45|26578.97
20:52:46|26578.97
20:52:48|26578.97
20:52:49|26578.97
20:52:49|26578.97
20:52:50|26578.97
20:52:51|26578.97
20:52:53|26578.97
20:52:53|26581.98
20:52:54|26581.98
20:52:55|26581.37
20:52:57|26581.37
20:52:57|26581.37
20:52:58|26581.37
20:52:59|26581.37
20:53:00|26581.37
20:53:01|26581.37
20:53:02|26578.97
20:53:04|26576.19
20:53:04|26576.2
20:53:05|26576.2
20:53:07|26575.16
20:53:07|26574.71
20:53:08|26574.71
20:53:10|26574.71
20:53:10|26574.71
20:53:11|26574.01
20:53:13|26574.01
20:53:13|26574.01
20:53:14|26574.01
20:53:16|26574.01
20:53:16|26574.01
20:53:17|26575.
20:53:19|26575.
20:53:20|26578.
20:53:21|26574.67
20:53:22|26574.67
20:53:23|26574.01
20:53:24|26577.11
20:53:25|26574.12
20:53:27|26572.
20:53:28|26572.
20:53:29|26572.
20:53:29|26575.2
20:53:31|26573.93
20:53:31|26573.93
20:53:32|26573.93
20:53:34|26574.12
20:53:34|26574.12
20:53:35|26574.12
20:53:36|26574.11
20:53:38|26574.11
20:53:39|26574.11
20:53:39|26574.11
20:53:40|26574.11
20:53:42|26574.11
20:53:43|26574.11
20:53:43|26574.
20:53:44|26574.
20:53:46|26574.
20:53:47|26572.05
20:53:47|26572.05
20:53:49|26572.05
20:53:49|26572.05
20:53:50|26572.05
20:53:51|26572.05
20:53:52|26572.05
20:53:54|26577.19
20:53:55|26577.57
20:53:55|26580.83
20:53:56|26578.
20:53:57|26577.12
20:53:58|26577.12
20:53:59|26577.12
20:54:00|26578.27
20:54:01|26578.27
20:54:02|26578.27
20:54:03|26577.1
20:54:05|26577.1
20:54:05|26577.1
20:54:06|26577.1
20:54:07|26577.1
20:54:08|26580.18
20:54:09|26581.04
20:54:11|26581.04
20:54:11|26584.67
20:54:12|26584.74
20:54:14|26584.74
20:54:14|26584.74
20:54:15|26583.04
20:54:16|26583.03
20:54:17|26582.83
20:54:19|26582.82
20:54:21|26582.85
20:54:21|26582.85
20:54:22|26582.85
20:54:24|26586.37
20:54:25|26586.37
20:54:26|26586.32
20:54:27|26586.32
20:54:28|26586.32
20:54:29|26586.32
20:54:30|26586.32
20:54:31|26586.32
20:54:32|26586.32
20:54:33|26586.
20:54:34|26585.18
20:54:35|26585.18
20:54:36|26585.18
20:54:37|26585.18
20:54:38|26585.13
20:54:39|26585.13
20:54:40|26588.37
20:54:41|26588.37
20:54:42|26588.37
20:54:43|26588.37
20:54:44|26588.37
20:54:45|26588.37
20:54:46|26588.37
20:54:47|26582.74
20:54:48|26582.74
20:54:49|26582.74
20:54:50|26581.05
20:54:51|26581.05
20:54:52|26581.05
20:54:53|26582.22
20:54:54|26582.22
20:54:55|26584.6
20:54:56|26584.6
20:54:57|26584.6
20:54:58|26584.6
20:54:59|26584.6
20:55:00|26584.6
20:55:01|26582.03
20:55:02|26581.54
20:55:03|26580.02
20:55:04|26580.09
20:55:05|26582.73
20:55:06|26583.45
20:55:07|26583.45
20:55:08|26583.45
20:55:09|26582.72
20:55:10|26582.73
20:55:11|26582.73
20:55:12|26582.73
20:55:13|26582.73
20:55:14|26580.02
20:55:15|26580.02
20:55:16|26580.02
20:55:17|26580.02
20:55:18|26580.02
20:55:19|26580.02
20:55:21|26583.23
20:55:22|26583.23
20:55:23|26583.23
20:55:24|26582.72
20:55:24|26582.72
20:55:26|26582.72
20:55:27|26580.7
20:55:27|26580.7
20:55:28|26580.26
20:55:30|26580.26
20:55:30|26582.59
20:55:32|26582.55
20:55:33|26582.55
20:55:34|26582.55
20:55:35|26582.55
20:55:36|26582.55
20:55:38|26580.5
20:55:38|26580.5
20:55:39|26580.5
20:55:40|26580.5
20:55:41|26580.5
20:55:42|26580.5
20:55:43|26580.5
20:55:44|26580.5
20:55:45|26581.69
20:55:46|26581.69
20:55:47|26581.69
20:55:49|26580.03
20:55:49|26580.03
20:55:50|26581.73
20:55:52|26580.01
20:55:53|26578.77
20:55:54|26581.73
20:55:55|26572.
20:55:56|26574.57
20:55:57|26574.55
20:55:58|26574.26
20:55:59|26571.91
20:56:00|26573.
20:56:01|26573.33
20:56:03|26573.33
20:56:04|26574.
20:56:04|26574.
20:56:06|26574.
20:56:07|26570.5
20:56:07|26570.3
20:56:09|26572.78
20:56:10|26572.77
20:56:11|26572.9
20:56:11|26572.9
20:56:13|26572.9
20:56:14|26572.82
20:56:14|26572.98
20:56:16|26572.98
20:56:17|26572.9
20:56:17|26573.95
20:56:19|26573.39
20:56:19|26574.47
20:56:21|26574.77
20:56:22|26574.77
20:56:24|26574.77
20:56:24|26573.8
20:56:25|26573.8
20:56:26|26573.96
20:56:27|26573.96
20:56:28|26573.96
20:56:29|26573.96
20:56:30|26573.96
20:56:31|26573.96
20:56:32|26571.8
20:56:33|26572.
20:56:34|26574.85
20:56:35|26574.85
20:56:36|26572.92
20:56:37|26572.92
20:56:38|26572.92
20:56:39|26572.92
20:56:40|26572.92
20:56:41|26573.99
20:56:43|26579.
20:56:43|26575.25
20:56:44|26575.25
20:56:46|26575.53
20:56:46|26575.53
20:56:48|26575.53
20:56:49|26575.53
20:56:50|26575.53
20:56:51|26575.53
20:56:52|26575.53
20:56:52|26575.53
20:56:53|26576.87
20:56:55|26574.18
20:56:56|26576.85
20:56:57|26576.85
20:56:58|26576.85
20:56:58|26577.09
20:57:00|26578.59
20:57:00|26577.91
20:57:01|26577.91
20:57:03|26577.91
20:57:04|26579.3
20:57:05|26579.3
20:57:06|26578.
20:57:07|26578.
20:57:08|26578.
20:57:09|26578.
20:57:10|26578.
20:57:11|26578.
20:57:12|26578.
20:57:13|26578.8
20:57:14|26577.8
20:57:15|26577.8
20:57:16|26577.55
20:57:17|26577.55
20:57:18|26577.55
20:57:19|26577.55
20:57:20|26577.55
20:57:21|26577.11
20:57:23|26577.11
20:57:23|26584.61
20:57:24|26584.61
20:57:26|26584.99
20:57:27|26584.99
20:57:28|26582.5
20:57:28|26582.5
20:57:29|26582.5
20:57:31|26582.5
20:57:32|26582.5
20:57:33|26582.5
20:57:33|26582.5
20:57:35|26582.5
20:57:35|26582.5
20:57:37|26582.5
20:57:38|26583.
20:57:39|26582.73
20:57:39|26579.56
20:57:40|26579.56
20:57:41|26581.34
20:57:43|26581.34
20:57:43|26582.
20:57:45|26582.
20:57:45|26581.18
20:57:47|26581.18
20:57:48|26581.97
20:57:49|26581.97
20:57:50|26581.97
20:57:51|26581.97
20:57:52|26581.26
20:57:54|26581.26
20:57:54|26584.18
20:57:55|26584.59
20:57:56|26581.54
20:57:58|26581.51
20:57:58|26581.51
20:57:59|26581.51
20:58:00|26578.97
20:58:02|26576.85
20:58:02|26576.93
20:58:04|26578.35
20:58:05|26578.35
20:58:06|26580.17
20:58:07|26580.17
20:58:08|26578.57
20:58:08|26578.57
20:58:10|26578.57
20:58:11|26578.57
20:58:12|26579.98
20:58:13|26579.98
20:58:14|26579.98
20:58:14|26580.41
20:58:16|26581.84
20:58:17|26581.84
20:58:18|26581.84
20:58:19|26581.84
20:58:19|26583.46
20:58:20|26580.86
20:58:22|26581.
20:58:23|26583.82
20:58:24|26583.82
20:58:25|26581.01
20:58:27|26584.56
20:58:28|26583.76
20:58:29|26583.76
20:58:30|26586.
20:58:31|26584.57
20:58:32|26584.57
20:58:33|26584.57
20:58:34|26584.57
20:58:35|26584.57
20:58:35|26584.57
20:58:37|26584.57
20:58:37|26584.57
20:58:39|26584.57
20:58:40|26584.57
20:58:41|26584.57
20:58:42|26584.54
20:58:43|26584.54
20:58:44|26584.54
20:58:45|26585.03
20:58:46|26587.98
20:58:47|26587.98
20:58:48|26589.22
20:58:49|26589.22
20:58:50|26589.22
20:58:51|26589.6
20:58:52|26588.37
20:58:53|26588.37
20:58:54|26588.38
20:58:55|26588.38
20:58:57|26584.6
20:58:57|26585.92
20:58:58|26585.92
20:58:59|26585.92
20:59:00|26585.9
20:59:02|26586.49
20:59:03|26586.13
20:59:04|26586.13
20:59:05|26586.34
20:59:06|26584.44
20:59:06|26584.21
20:59:07|26586.49
20:59:08|26586.49
20:59:09|26586.49
20:59:10|26587.32
20:59:11|26587.31
20:59:13|26587.31
20:59:14|26587.31
20:59:15|26587.31
20:59:16|26587.31
20:59:17|26587.31
20:59:17|26587.31
20:59:19|26587.31
20:59:20|26587.31
20:59:21|26588.37
20:59:22|26588.52
20:59:23|26588.52
20:59:23|26588.52
20:59:25|26591.37
20:59:26|26588.38
20:59:27|26587.51
20:59:28|26589.14
20:59:29|26589.14
20:59:30|26589.14
20:59:31|26589.14
20:59:32|26589.15
20:59:34|26589.15
20:59:34|26589.15
20:59:36|26589.15
20:59:36|26591.42
20:59:37|26589.14
20:59:39|26589.14
20:59:40|26586.46
20:59:40|26581.55
20:59:41|26578.97
20:59:43|26578.97
20:59:43|26578.98
20:59:44|26579.07
20:59:45|26579.07
20:59:47|26579.07
20:59:48|26579.07
20:59:49|26579.07
20:59:50|26579.07
20:59:52|26580.58
20:59:53|26580.58
20:59:53|26580.58
20:59:55|26580.47
20:59:56|26581.74
20:59:57|26582.65
20:59:57|26578.8
20:59:59|26578.8
20:59:59|26578.8
21:00:01|26575.
21:00:02|26575.12
21:00:03|26576.58
21:00:04|26573.21
21:00:05|26576.07
21:00:06|26575.56
21:00:07|26576.
21:00:08|26568.16
21:00:09|26570.6
21:00:10|26574.16
21:00:11|26576.83
21:00:12|26576.9
21:00:13|26578.88
21:00:14|26575.72
21:00:15|26579.2
21:00:16|26579.44
21:00:17|26577.99
21:00:19|26578.09
21:00:19|26575.72
21:00:21|26577.87
21:00:22|26573.75
21:00:23|26572.2
21:00:24|26575.
21:00:25|26575.
21:00:26|26575.
21:00:27|26575.
21:00:28|26575.
21:00:30|26575.99
21:00:31|26575.99
21:00:31|26574.35
21:00:33|26575.7
21:00:33|26575.7
21:00:34|26575.7
21:00:35|26573.02
21:00:37|26573.8
21:00:37|26573.8
21:00:38|26573.8
21:00:39|26573.8
21:00:41|26572.18
21:00:41|26572.17
21:00:43|26572.17
21:00:44|26572.17
21:00:45|26572.17
21:00:46|26572.17
21:00:47|26572.17
21:00:48|26572.17
21:00:49|26573.05
21:00:50|26573.05
21:00:51|26571.94
21:00:51|26571.94
21:00:52|26571.94
21:00:54|26572.79
21:00:55|26572.79
21:00:55|26571.9
21:00:57|26571.9
21:00:58|26571.9
21:00:59|26571.83
21:01:00|26573.14
21:01:01|26573.14
21:01:01|26573.14
21:01:03|26573.25
21:01:03|26569.89
21:01:05|26573.62
21:01:06|26571.56
21:01:06|26571.55
21:01:08|26571.54
21:01:09|26571.54
21:01:10|26571.55
21:01:10|26571.54
21:01:11|26571.02
21:01:13|26571.02
21:01:13|26570.62
21:01:14|26572.22
21:01:16|26571.41
21:01:17|26571.41
21:01:18|26571.41
21:01:19|26571.12
21:01:20|26571.
21:01:21|26571.
21:01:22|26570.88
21:01:23|26572.29
21:01:24|26570.15
21:01:25|26570.15
21:01:26|26570.02
21:01:27|26573.19
21:01:28|26572.91
21:01:29|26572.91
21:01:30|26572.51
21:01:31|26572.52
21:01:32|26583.86
21:01:33|26584.24
21:01:34|26582.35
21:01:35|26582.19
21:01:36|26582.19
21:01:37|26582.19
21:01:38|26582.19
21:01:40|26582.19
21:01:41|26580.11
21:01:42|26580.76
21:01:43|26580.94
21:01:44|26580.94
21:01:44|26582.58
21:01:45|26582.57
21:01:46|26584.41
21:01:47|26584.41
21:01:49|26584.41
21:01:50|26584.41
21:01:50|26585.6
21:01:51|26582.03
21:01:53|26585.41
21:01:54|26587.58
21:01:54|26587.58
21:01:55|26586.16
21:01:56|26586.07
21:01:57|26586.07
21:01:58|26585.17
21:02:00|26585.17
21:02:00|26585.18
21:02:01|26585.24
21:02:02|26585.24
21:02:04|26588.95
21:02:05|26588.95
21:02:06|26589.
21:02:07|26589.
21:02:08|26589.
21:02:09|26589.
21:02:10|26590.24
21:02:11|26590.23
21:02:12|26590.23
21:02:13|26589.05
21:02:14|26591.12
21:02:15|26591.12
21:02:16|26591.11
21:02:17|26590.01
21:02:18|26592.11
21:02:19|26592.11
21:02:20|26592.11
21:02:21|26592.11
21:02:22|26592.11
21:02:23|26591.95
21:02:24|26592.13
21:02:25|26592.13
21:02:26|26592.12
21:02:27|26592.12
21:02:28|26592.12
21:02:29|26592.12
21:02:30|26592.13
21:02:31|26592.28
21:02:32|26592.28
21:02:33|26592.12
21:02:34|26592.12
21:02:35|26592.12
21:02:36|26588.
21:02:37|26591.
21:02:38|26590.05
21:02:39|26592.
21:02:40|26586.29
21:02:41|26586.29
21:02:42|26586.42
21:02:43|26587.56
21:02:44|26587.56
21:02:45|26587.56
21:02:46|26587.56
21:02:47|26587.56
21:02:48|26587.56
21:02:49|26587.56
21:02:50|26590.
21:02:51|26590.
21:02:52|26590.
21:02:54|26587.42
21:02:55|26586.51
21:02:56|26586.51
21:02:56|26589.13
21:02:57|26589.13
21:02:59|26589.13
21:02:59|26589.13
21:03:01|26587.42
21:03:02|26587.42
21:03:03|26587.42
21:03:04|26588.89
21:03:06|26587.14
21:03:07|26589.13
21:03:08|26590.2
21:03:08|26590.2
21:03:09|26590.2
21:03:10|26590.2
21:03:11|26591.33
21:03:12|26590.33
21:03:13|26592.04
21:03:14|26592.04
21:03:15|26591.3
21:03:16|26591.3
21:03:17|26591.3
21:03:18|26592.29
21:03:19|26592.29
21:03:20|26592.29
21:03:22|26592.29
21:03:23|26592.29
21:03:24|26590.26
21:03:25|26593.44
21:03:26|26593.44
21:03:27|26593.44
21:03:28|26593.44
21:03:29|26593.44
21:03:30|26593.44
21:03:32|26594.01
21:03:33|26594.01
21:03:33|26591.64
21:03:34|26591.64
21:03:35|26590.64
21:03:36|26590.27
21:03:37|26590.27
21:03:38|26590.27
21:03:40|26590.27
21:03:40|26590.27
21:03:41|26589.
21:03:42|26588.66
21:03:43|26589.
21:03:44|26589.
21:03:45|26589.
21:03:46|26588.73
21:03:47|26588.73
21:03:49|26588.73
21:03:50|26588.73
21:03:51|26588.73
21:03:52|26588.73
21:03:53|26592.07
21:03:54|26592.07
21:03:55|26591.94
21:03:56|26591.94
21:03:57|26591.94
21:03:58|26591.94
21:03:59|26591.94
21:04:00|26591.94
21:04:01|26592.13
21:04:02|26589.7
21:04:03|26589.7
21:04:04|26589.7
21:04:05|26592.06
21:04:06|26592.06
21:04:07|26592.06
21:04:08|26588.56
21:04:09|26590.24
21:04:10|26590.24
21:04:11|26590.24
21:04:12|26587.87
21:04:13|26587.71
21:04:14|26587.71
21:04:15|26587.72
21:04:16|26587.72
21:04:17|26587.72
21:04:18|26587.72
21:04:19|26587.72
21:04:20|26587.72
21:04:21|26587.72
21:04:22|26587.72
21:04:23|26587.72
21:04:24|26589.94
21:04:25|26589.94
21:04:26|26590.
21:04:27|26590.
21:04:28|26587.75
21:04:30|26587.75
21:04:30|26587.75
21:04:31|26587.75
21:04:32|26586.5
21:04:33|26586.5
21:04:34|26586.5
21:04:35|26588.62
21:04:36|26588.62
21:04:37|26588.62
21:04:38|26587.46
21:04:39|26587.63
21:04:40|26588.
21:04:41|26588.37
21:04:42|26586.46
21:04:43|26586.46
21:04:44|26586.46
21:04:45|26588.37
21:04:46|26588.37
21:04:47|26588.37
21:04:48|26587.75
21:04:49|26587.75
21:04:50|26586.37
21:04:51|26584.76
21:04:52|26584.01
21:04:53|26584.01
21:04:54|26585.66
21:04:55|26584.65
21:04:56|26584.34
21:04:57|26584.34
21:04:58|26586.49
21:04:59|26586.49
21:05:00|26588.31
21:05:01|26589.6
21:05:02|26587.86
21:05:03|26587.86
21:05:04|26587.86
21:05:05|26587.86
21:05:06|26588.
21:05:07|26588.
21:05:08|26588.
21:05:09|26587.9
21:05:10|26592.01
21:05:11|26591.16
21:05:12|26591.16
21:05:13|26592.01
21:05:14|26592.01
21:05:15|26594.
21:05:16|26592.13
21:05:17|26595.66
21:05:18|26594.48
21:05:19|26594.48
21:05:20|26594.48
21:05:21|26597.77
21:05:22|26597.77
21:05:23|26597.77
21:05:25|26597.76
21:05:25|26598.45
21:05:27|26598.71
21:05:28|26598.71
21:05:29|26599.36
21:05:30|26599.36
21:05:31|26599.36
21:05:32|26599.43
21:05:33|26602.99
21:05:34|26601.53
21:05:35|26600.17
21:05:36|26600.17
21:05:37|26604.8
21:05:38|26614.
21:05:39|26621.44
21:05:40|26623.
21:05:41|26627.95
21:05:42|26624.
21:05:43|26625.87
21:05:44|26626.
21:05:45|26627.09
21:05:46|26627.09
21:05:47|26627.09
21:05:48|26622.67
21:05:49|26618.
21:05:50|26621.99
21:05:51|26621.86
21:05:52|26619.41
21:05:53|26617.71
21:05:54|26619.98
21:05:55|26622.82
21:05:56|26622.82
21:05:57|26622.82
21:05:58|26623.19
21:05:59|26623.19
21:06:00|26620.17
21:06:01|26619.86
21:06:02|26617.
21:06:03|26616.43
21:06:04|26617.06
21:06:05|26617.06
21:06:06|26620.
21:06:07|26620.
21:06:08|26617.81
21:06:09|26618.12
21:06:10|26618.12
21:06:11|26618.12
21:06:12|26616.1
21:06:13|26616.1
21:06:14|26616.1
21:06:15|26616.1
21:06:16|26616.1
21:06:17|26616.1
21:06:18|26614.42
21:06:19|26614.42
21:06:20|26614.42
21:06:21|26614.42
21:06:22|26614.42
21:06:23|26614.54
21:06:25|26616.19
21:06:26|26616.19
21:06:26|26618.24
21:06:27|26618.24
21:06:28|26616.1
21:06:30|26616.1
21:06:31|26616.1
21:06:31|26616.1
21:06:33|26617.57
21:06:34|26616.09
21:06:35|26616.09
21:06:36|26616.09
21:06:37|26616.09
21:06:38|26614.6
21:06:39|26614.6
21:06:40|26614.6
21:06:41|26614.6
21:06:42|26614.6
21:06:43|26609.61
21:06:44|26609.61
21:06:45|26609.61
21:06:46|26609.61
21:06:47|26609.61
21:06:48|26609.53
21:06:49|26610.
21:06:50|26609.81
21:06:51|26609.81
21:06:52|26609.81
21:06:53|26609.81
21:06:54|26609.81
21:06:55|26609.81
21:06:56|26609.81
21:06:57|26609.81
21:06:58|26604.85
21:06:59|26603.03
21:07:00|26602.4
21:07:01|26602.33
21:07:02|26607.09
21:07:03|26607.09
21:07:04|26605.7
21:07:05|26605.7
21:07:06|26606.
21:07:07|26604.02
21:07:08|26602.32
21:07:09|26602.32
21:07:10|26605.99
21:07:11|26605.99
21:07:12|26605.99
21:07:13|26605.99
21:07:14|26604.27
21:07:15|26603.97
21:07:16|26603.97
21:07:17|26603.97
21:07:18|26603.97
21:07:19|26603.97
21:07:20|26606.67
21:07:21|26606.89
21:07:22|26606.84
21:07:23|26606.84
21:07:24|26606.78
21:07:26|26606.77
21:07:26|26606.89
21:07:28|26606.89
21:07:29|26606.13
21:07:30|26606.13
21:07:31|26609.31
21:07:32|26609.31
21:07:33|26609.31
21:07:34|26609.31
21:07:35|26605.63
21:07:36|26605.63
21:07:37|26605.63
21:07:38|26605.63
21:07:39|26605.63
21:07:40|26605.63
21:07:41|26603.96
21:07:42|26603.08
21:07:43|26603.08
21:07:44|26603.08
21:07:45|26604.74
21:07:46|26605.77
21:07:47|26606.95
21:07:48|26606.95
21:07:49|26605.7
21:07:50|26605.7
21:07:51|26606.96
21:07:52|26606.96
21:07:53|26606.96
21:07:54|26606.96
21:07:55|26607.52
21:07:56|26607.52
21:07:57|26607.52
21:07:58|26607.52
21:07:59|26607.64
21:08:00|26607.64
21:08:01|26607.64
21:08:03|26607.64
21:08:03|26604.
21:08:04|26610.
21:08:05|26610.
21:08:06|26609.82
21:08:07|26607.16
21:08:08|26607.52
21:08:09|26607.52
21:08:10|26608.23
21:08:11|26608.23
21:08:12|26608.23
21:08:13|26608.23
21:08:14|26608.23
21:08:15|26608.23
21:08:16|26608.23
21:08:17|26608.23
21:08:18|26608.23
21:08:19|26608.23
21:08:20|26608.23
21:08:21|26608.23
21:08:22|26608.23
21:08:23|26608.23
21:08:24|26609.99
21:08:26|26609.93
21:08:27|26609.86
21:08:28|26609.52
21:08:29|26608.3
21:08:30|26608.3
21:08:31|26608.01
21:08:33|26609.82
21:08:33|26609.82
21:08:34|26609.82
21:08:35|26609.82
21:08:36|26607.64
21:08:37|26607.64
21:08:38|26607.64
21:08:39|26607.64
21:08:41|26607.64
21:08:42|26605.76
21:08:43|26605.76
21:08:44|26607.65
21:08:44|26607.65
21:08:45|26607.65
21:08:47|26607.65
21:08:48|26608.98
21:08:49|26608.98
21:08:50|26600.01
21:08:51|26600.01
21:08:52|26600.01
21:08:53|26603.08
21:08:54|26603.08
21:08:55|26603.08
21:08:56|26603.08
21:08:57|26603.08
21:08:58|26603.08
21:08:59|26603.08
21:09:00|26603.08
21:09:01|26606.21
21:09:02|26606.21
21:09:03|26606.11
21:09:04|26606.03
21:09:05|26606.14
21:09:06|26606.14
21:09:07|26606.21
21:09:08|26606.21
21:09:09|26606.21
21:09:10|26606.14
21:09:12|26606.14
21:09:12|26606.14
21:09:13|26606.22
21:09:14|26606.22
21:09:15|26606.22
21:09:17|26606.22
21:09:17|26605.23
21:09:18|26605.23
21:09:19|26605.83
21:09:20|26605.84
21:09:21|26610.77
21:09:22|26611.68
21:09:23|26611.69
21:09:24|26612.56
21:09:25|26614.9
21:09:27|26614.9
21:09:28|26614.9
21:09:30|26614.9
21:09:31|26612.31
21:09:31|26612.31
21:09:32|26612.31
21:09:34|26612.31
21:09:35|26612.36
21:09:35|26614.01
21:09:36|26614.01
21:09:37|26613.38
21:09:38|26613.38
21:09:40|26613.38
21:09:41|26613.38
21:09:41|26613.38
21:09:43|26613.38
21:09:44|26612.72
21:09:44|26612.72
21:09:46|26612.89
21:09:46|26612.89
21:09:48|26614.42
21:09:49|26614.42
21:09:49|26613.31
21:09:51|26613.38
21:09:52|26613.38
21:09:52|26613.38
21:09:53|26614.42
21:09:54|26614.42
21:09:56|26614.42
21:09:56|26614.42
21:09:57|26614.42
21:09:58|26614.42
21:10:00|26613.38
21:10:01|26613.38
21:10:01|26613.37
21:10:02|26614.42
21:10:03|26614.42
21:10:04|26614.42
21:10:05|26614.42
21:10:07|26613.38
21:10:07|26612.4
21:10:09|26612.36
21:10:09|26611.99
21:10:11|26610.37
21:10:11|26610.37
21:10:12|26610.37
21:10:14|26610.37
21:10:14|26610.37
21:10:15|26613.22
21:10:16|26613.22
21:10:17|26613.22
21:10:19|26613.22
21:10:20|26613.22
21:10:21|26613.22
21:10:21|26613.22
21:10:23|26614.42
21:10:24|26615.22
21:10:24|26615.77
21:10:25|26615.47
21:10:26|26615.53
21:10:28|26615.53
21:10:29|26615.53
21:10:30|26615.53
21:10:31|26615.53
21:10:33|26615.53
21:10:33|26615.53
21:10:34|26615.53
21:10:36|26615.53
21:10:38|26606.03
21:10:38|26606.03
21:10:39|26605.24
21:10:40|26605.24
21:10:41|26605.24
21:10:42|26605.24
21:10:43|26605.24
21:10:44|26606.3
21:10:45|26606.3
21:10:46|26606.3
21:10:47|26606.3
21:10:48|26606.3
21:10:49|26606.3
21:10:50|26606.
21:10:51|26606.04
21:10:52|26604.5
21:10:53|26604.5
21:10:54|26601.67
21:10:55|26603.41
21:10:56|26604.
21:10:57|26604.
21:10:58|26600.67
21:10:59|26600.
21:11:00|26604.69
21:11:01|26603.86
21:11:02|26603.86
21:11:03|26603.9
21:11:04|26603.9
21:11:05|26604.82
21:11:06|26604.82
21:11:07|26604.82
21:11:08|26604.82
21:11:09|26604.82
21:11:10|26604.82
21:11:11|26604.81
21:11:12|26602.
21:11:13|26600.45
21:11:15|26600.45
21:11:16|26600.45
21:11:17|26600.45
21:11:17|26601.94
21:11:19|26601.83
21:11:19|26601.83
21:11:21|26601.83
21:11:22|26601.83
21:11:23|26600.96
21:11:23|26600.96
21:11:24|26600.96
21:11:25|26600.96
21:11:27|26599.65
21:11:28|26601.99
21:11:29|26601.99
21:11:30|26601.99
21:11:31|26601.99
21:11:32|26601.99
21:11:33|26601.99
21:11:34|26600.
21:11:35|26600.
21:11:36|26600.
21:11:37|26599.74
21:11:38|26599.74
21:11:39|26599.74
21:11:40|26599.74
21:11:41|26599.77
21:11:42|26601.55
21:11:43|26601.55
21:11:44|26602.3
21:11:45|26602.3
21:11:46|26602.3
21:11:47|26602.3
21:11:49|26602.3
21:11:50|26600.69
21:11:50|26601.
21:11:51|26601.
21:11:52|26601.
21:11:54|26601.
21:11:54|26603.91
21:11:56|26603.91
21:11:57|26604.8
21:11:58|26604.8
21:11:58|26604.8
21:11:59|26604.8
21:12:01|26608.52
21:12:01|26606.71
21:12:03|26614.19
21:12:03|26611.
21:12:04|26615.95
21:12:05|26615.95
21:12:07|26615.95
21:12:07|26615.95
21:12:09|26613.87
21:12:09|26613.87
21:12:10|26613.87
21:12:11|26613.87
21:12:12|26613.53
21:12:13|26613.53
21:12:14|26613.53
21:12:15|26613.53
21:12:16|26613.53
21:12:18|26614.96
21:12:18|26614.43
21:12:19|26613.7
21:12:20|26614.42
21:12:22|26614.12
21:12:22|26614.43
21:12:23|26614.43
21:12:24|26615.36
21:12:25|26619.36
21:12:27|26622.
21:12:28|26620.05
21:12:28|26620.05
21:12:29|26620.05
21:12:30|26620.05
21:12:32|26620.05
21:12:32|26620.05
21:12:34|26620.77
21:12:35|26620.77
21:12:35|26620.77
21:12:37|26620.77
21:12:38|26613.76
21:12:39|26613.76
21:12:40|26613.76
21:12:41|26613.76
21:12:42|26613.76
21:12:43|26613.76
21:12:44|26613.76
21:12:45|26613.76
21:12:46|26615.32
21:12:47|26614.02
21:12:48|26614.44
21:12:49|26614.44
21:12:50|26614.44
21:12:51|26614.59
21:12:52|26614.58
21:12:53|26614.58
21:12:54|26614.58
21:12:55|26614.58
21:12:56|26614.58
21:12:57|26614.08
21:12:58|26614.1
21:12:59|26614.1
21:13:00|26614.1
21:13:01|26613.94
21:13:02|26613.94
21:13:03|26614.1
21:13:04|26614.1
21:13:05|26614.08
21:13:06|26613.94
21:13:07|26613.94
21:13:08|26613.94
21:13:09|26614.42
21:13:10|26614.42
21:13:11|26614.42
21:13:12|26614.42
21:13:13|26614.42
21:13:14|26614.42
21:13:15|26614.42
21:13:16|26614.42
21:13:17|26614.08
21:13:18|26614.08
21:13:19|26614.08
21:13:20|26614.08
21:13:21|26614.08
21:13:22|26614.08
21:13:23|26614.08
21:13:24|26614.41
21:13:25|26614.41
21:13:26|26614.41
21:13:27|26614.41
21:13:28|26614.14
21:13:29|26614.14
21:13:30|26614.14
21:13:32|26616.81
21:13:33|26618.15
21:13:34|26618.15
21:13:35|26618.15
21:13:37|26618.15
21:13:38|26618.15
21:13:38|26618.92
21:13:39|26618.92
21:13:40|26618.92
21:13:42|26618.92
21:13:43|26618.92
21:13:43|26618.92
21:13:45|26618.92
21:13:45|26618.92
21:13:46|26618.92
21:13:48|26618.92
21:13:49|26618.92
21:13:49|26618.92
21:13:51|26618.92
21:13:51|26616.97
21:13:53|26614.09
21:13:54|26615.78
21:13:55|26615.16
21:13:56|26614.41
21:13:57|26615.98
21:13:57|26615.98
21:13:59|26615.98
21:13:59|26615.98
21:14:01|26606.
21:14:01|26608.41
21:14:03|26608.14
21:14:04|26606.73
21:14:05|26607.53
21:14:06|26607.53
21:14:06|26607.53
21:14:08|26605.
21:14:08|26607.31
21:14:09|26607.31
21:14:11|26607.23
21:14:12|26607.23
21:14:13|26606.12
21:14:14|26606.12
21:14:15|26606.12
21:14:16|26606.12
21:14:17|26606.12
21:14:18|26606.12
21:14:19|26606.12
21:14:20|26606.12
21:14:21|26606.12
21:14:22|26606.12
21:14:23|26606.38
21:14:24|26606.38
21:14:25|26606.38
21:14:26|26606.34
21:14:27|26606.34
21:14:28|26603.47
21:14:29|26604.39
21:14:30|26604.38
21:14:32|26604.39
21:14:32|26604.39
21:14:34|26606.98
21:14:35|26606.98
21:14:36|26606.98
21:14:37|26607.63
21:14:38|26607.63
21:14:39|26607.63
21:14:40|26607.63
21:14:41|26607.63
21:14:42|26607.64
21:14:43|26607.64
21:14:44|26607.64
21:14:45|26607.64
21:14:46|26607.64
21:14:47|26607.64
21:14:48|26607.64
21:14:49|26607.64
21:14:50|26607.64
21:14:51|26607.64
21:14:52|26607.64
21:14:53|26607.64
21:14:54|26607.64
21:14:55|26608.84
21:14:56|26608.84
21:14:57|26608.84
21:14:58|26608.68
21:14:59|26608.68
21:15:00|26608.84
21:15:01|26608.84
21:15:02|26608.84
21:15:03|26611.65
21:15:04|26611.4
21:15:05|26608.07
21:15:06|26606.46
21:15:07|26607.61
21:15:08|26607.81
21:15:09|26608.
21:15:10|26608.
21:15:11|26608.
21:15:12|26608.
21:15:13|26608.15
21:15:14|26608.13
21:15:15|26607.61
21:15:16|26603.46
21:15:17|26603.46
21:15:18|26603.46
21:15:19|26603.46
21:15:20|26603.46
21:15:21|26603.46
21:15:22|26603.46
21:15:23|26606.5
21:15:24|26606.5
21:15:25|26606.5
21:15:26|26606.5
21:15:27|26604.82
21:15:28|26606.5
21:15:29|26606.5
21:15:30|26606.5
21:15:32|26606.5
21:15:32|26604.76
21:15:33|26604.76
21:15:35|26604.76
21:15:36|26604.76
21:15:37|26604.76
21:15:38|26604.76
21:15:39|26604.76
21:15:40|26604.76
21:15:41|26604.76
21:15:42|26604.88
21:15:43|26604.88
21:15:44|26604.88
21:15:45|26604.88
21:15:46|26604.88
21:15:47|26604.88
21:15:48|26606.08
21:15:49|26605.1
21:15:50|26605.1
21:15:51|26605.1
21:15:52|26606.26
21:15:53|26606.26
21:15:54|26606.26
21:15:55|26610.41
21:15:56|26610.79
21:15:57|26610.79
21:15:58|26610.79
21:15:59|26610.79
21:16:00|26610.79
21:16:01|26612.1
21:16:02|26610.15
21:16:03|26610.15
21:16:04|26610.26
21:16:05|26610.26
21:16:06|26610.26
21:16:07|26610.26
21:16:08|26610.27
21:16:09|26610.27
21:16:10|26610.27
21:16:11|26610.27
21:16:12|26610.27
21:16:13|26610.27
21:16:14|26610.27
21:16:15|26610.18
21:16:16|26609.53
21:16:17|26609.52
21:16:18|26609.52
21:16:19|26609.52
21:16:20|26606.29
21:16:21|26606.37
21:16:22|26606.37
21:16:23|26606.37
21:16:24|26606.31
21:16:25|26606.31
21:16:26|26606.29
21:16:27|26606.29
21:16:28|26606.29
21:16:29|26604.87
21:16:30|26604.87
21:16:31|26606.03
21:16:32|26606.03
21:16:34|26606.03
21:16:35|26606.03
21:16:35|26606.03
21:16:37|26606.03
21:16:38|26606.03
21:16:39|26606.03
21:16:40|26604.11
21:16:41|26604.11
21:16:42|26605.25
21:16:43|26605.25
21:16:45|26605.25
21:16:45|26605.25
21:16:46|26607.91
21:16:48|26607.91
21:16:48|26607.91
21:16:50|26607.91
21:16:51|26609.21
21:16:52|26609.24
21:16:53|26609.24
21:16:54|26609.2
21:16:55|26608.22
21:16:56|26610.93
21:16:57|26611.46
21:16:58|26611.46
21:16:59|26609.24
21:17:00|26609.24
21:17:01|26609.24
21:17:02|26607.
21:17:03|26607.
21:17:04|26607.
21:17:05|26607.
21:17:06|26607.
21:17:07|26607.
21:17:08|26607.37
21:17:09|26607.37
21:17:10|26607.37
21:17:11|26607.37
21:17:12|26607.37
21:17:13|26607.37
21:17:14|26607.37
21:17:15|26609.01
21:17:16|26609.87
21:17:17|26607.01
21:17:18|26607.53
21:17:19|26609.87
21:17:20|26609.21
21:17:21|26609.21
21:17:22|26609.21
21:17:23|26609.21
21:17:24|26609.21
21:17:25|26607.
21:17:26|26611.26
21:17:27|26612.99
21:17:28|26611.26
21:17:29|26612.02
21:17:30|26612.02
21:17:31|26613.
21:17:32|26611.17
21:17:33|26610.
21:17:35|26613.27
21:17:35|26613.27
21:17:37|26613.27
21:17:38|26613.27
21:17:39|26613.27
21:17:40|26609.84
21:17:41|26615.12
21:17:42|26615.12
21:17:43|26617.58
21:17:44|26614.42
21:17:45|26617.48
21:17:45|26617.48
21:17:47|26617.48
21:17:47|26617.58
21:17:48|26620.
21:17:49|26620.
21:17:51|26620.
21:17:52|26620.
21:17:52|26616.18
21:17:54|26620.
21:17:55|26616.38
21:17:55|26616.38
21:17:57|26620.
21:17:57|26617.
21:17:59|26617.
21:18:00|26617.
21:18:00|26617.
21:18:02|26617.
21:18:03|26617.
21:18:04|26617.
21:18:05|26617.
21:18:06|26617.
21:18:07|26617.
21:18:08|26617.
21:18:09|26617.
21:18:10|26617.
21:18:10|26617.
21:18:11|26617.
21:18:13|26617.
21:18:14|26617.
21:18:14|26617.
21:18:16|26617.
21:18:17|26617.
21:18:18|26617.
21:18:19|26617.
21:18:20|26617.
21:18:20|26617.
21:18:22|26617.38
21:18:23|26617.06
21:18:24|26619.73
21:18:25|26619.74
21:18:26|26619.74
21:18:26|26619.74
21:18:28|26619.73
21:18:29|26617.08
21:18:29|26617.08
21:18:31|26617.08
21:18:32|26617.08
21:18:33|26617.08
21:18:33|26617.08
21:18:35|26617.08
21:18:37|26617.08
21:18:37|26617.08
21:18:38|26617.08
21:18:39|26617.08
21:18:40|26617.08
21:18:42|26617.08
21:18:42|26617.14
21:18:44|26617.14
21:18:45|26617.14
21:18:45|26617.14
21:18:47|26617.14
21:18:48|26617.14
21:18:48|26617.14
21:18:49|26617.14
21:18:51|26616.18
21:18:51|26614.51
21:18:53|26614.07
21:18:54|26614.05
21:18:54|26613.34
21:18:55|26613.34
21:18:56|26612.12
21:18:57|26612.12
21:18:58|26612.12
21:19:00|26612.12
21:19:01|26613.23
21:19:01|26611.88
21:19:02|26613.28
21:19:03|26613.28
21:19:04|26613.28
21:19:06|26613.28
21:19:06|26613.28
21:19:07|26613.28
21:19:09|26613.28
21:19:09|26613.28
21:19:11|26613.8
21:19:12|26613.55
21:19:12|26613.55
21:19:13|26613.55
21:19:14|26613.59
21:19:16|26613.58
21:19:16|26613.58
21:19:17|26613.58
21:19:18|26613.58
21:19:19|26613.62
21:19:20|26612.74
21:19:21|26612.74
21:19:22|26612.74
21:19:23|26614.34
21:19:24|26614.34
21:19:26|26614.34
21:19:26|26614.34
21:19:27|26614.34
21:19:29|26617.52
21:19:30|26617.72
21:19:31|26618.84
21:19:32|26618.84
21:19:33|26619.34
21:19:34|26619.34
21:19:35|26619.34
21:19:36|26619.34
21:19:38|26619.34
21:19:38|26619.34
21:19:40|26618.64
21:19:41|26622.99
21:19:42|26622.67
21:19:43|26622.86
21:19:43|26623.3
21:19:44|26626.27
21:19:46|26626.27
21:19:46|26626.27
21:19:48|26624.59
21:19:49|26622.31
21:19:50|26622.31
21:19:51|26624.49
21:19:52|26624.49
21:19:52|26624.49
21:19:54|26624.49
21:19:55|26622.46
21:19:56|26622.46
21:19:57|26622.46
21:19:58|26625.35
21:19:59|26624.
21:20:00|26624.
21:20:00|26623.61
21:20:02|26625.91
21:20:03|26625.91
21:20:04|26625.91
21:20:05|26624.09
21:20:06|26624.09
21:20:06|26624.09
21:20:08|26624.09
21:20:08|26624.09
21:20:09|26624.09
21:20:11|26624.09
21:20:11|26624.09
21:20:13|26624.09
21:20:14|26629.
21:20:15|26629.
21:20:16|26627.74
21:20:17|26627.74
21:20:18|26624.01
21:20:19|26624.48
21:20:20|26624.48
21:20:20|26624.04
21:20:22|26624.04
21:20:22|26624.04
21:20:24|26624.04
21:20:25|26624.04
21:20:26|26624.04
21:20:26|26624.04
21:20:27|26624.04
21:20:28|26620.96
21:20:30|26622.88
21:20:30|26622.88
21:20:32|26622.88
21:20:33|26622.88
21:20:34|26622.88
21:20:35|26622.88
21:20:35|26622.88
21:20:37|26622.88
21:20:39|26622.88
21:20:40|26623.41
21:20:41|26623.41
21:20:42|26623.96
21:20:43|26623.96
21:20:44|26623.96
21:20:45|26623.96
21:20:46|26625.64
21:20:47|26625.64
21:20:48|26625.64
21:20:49|26625.64
21:20:50|26625.46
21:20:51|26625.46
21:20:52|26625.46
21:20:53|26625.64
21:20:54|26625.64
21:20:55|26625.64
21:20:56|26625.64
21:20:57|26625.64
21:20:58|26625.64
21:20:59|26625.64
21:21:00|26625.64
21:21:01|26625.64
21:21:02|26625.64
21:21:03|26625.64
21:21:04|26622.94
21:21:05|26622.35
21:21:06|26622.35
21:21:07|26623.94
21:21:08|26623.94
21:21:09|26623.94
21:21:10|26623.45
21:21:11|26623.4
21:21:12|26623.46
21:21:13|26623.46
21:21:14|26623.46
21:21:15|26623.46
21:21:16|26623.46
21:21:17|26623.46
21:21:18|26626.12
21:21:19|26626.12
21:21:20|26627.
21:21:21|26626.14
21:21:22|26624.63
21:21:23|26624.56
21:21:24|26624.56
21:21:25|26624.56
21:21:26|26624.56
21:21:28|26624.56
21:21:29|26623.87
21:21:29|26623.87
21:21:30|26623.87
21:21:31|26623.87
21:21:32|26623.87
21:21:33|26622.83
21:21:34|26622.83
21:21:35|26622.83
21:21:36|26622.83
21:21:37|26622.83
21:21:39|26622.83
21:21:41|26622.83
21:21:41|26622.77
21:21:42|26622.97
21:21:43|26622.97
21:21:44|26622.97
21:21:45|26622.97
21:21:46|26622.97
21:21:47|26623.65
21:21:48|26623.65
21:21:49|26623.65
21:21:50|26622.1
21:21:51|26622.1
21:21:52|26623.15
21:21:53|26623.14
21:21:54|26623.14
21:21:55|26623.14
21:21:56|26623.14
21:21:57|26623.14
21:21:58|26623.14
21:21:59|26623.14
21:22:00|26622.
21:22:01|26623.11
21:22:02|26624.79
21:22:03|26624.79
21:22:04|26624.79
21:22:05|26624.79
21:22:06|26624.79
21:22:07|26624.79
21:22:08|26624.79
21:22:09|26623.84
21:22:10|26623.84
21:22:12|26624.55
21:22:13|26624.55
21:22:13|26624.55
21:22:14|26621.85
21:22:15|26621.85
21:22:16|26622.57
21:22:17|26622.57
21:22:18|26622.57
21:22:20|26622.5
21:22:20|26619.29
21:22:22|26619.29
21:22:23|26619.31
21:22:24|26619.29
21:22:25|26619.3
21:22:26|26619.3
21:22:27|26619.3
21:22:28|26619.29
21:22:28|26619.29
21:22:30|26619.29
21:22:31|26620.28
21:22:31|26620.38
21:22:33|26620.38
21:22:34|26620.38
21:22:35|26619.29
21:22:36|26619.42
21:22:37|26618.48
21:22:38|26618.48
21:22:39|26618.48
21:22:40|26613.3
21:22:42|26614.54
21:22:43|26614.54
21:22:44|26614.54
21:22:44|26614.53
21:22:45|26614.53
21:22:47|26614.53
21:22:48|26612.
21:22:48|26612.03
21:22:50|26612.03
21:22:51|26612.03
21:22:52|26616.
21:22:52|26613.94
21:22:54|26613.94
21:22:55|26615.59
21:22:55|26616.
21:22:57|26616.
21:22:58|26615.63
21:22:59|26615.63
21:22:59|26615.63
21:23:01|26615.63
21:23:02|26615.63
21:23:03|26615.63
21:23:04|26615.63
21:23:05|26615.63
21:23:05|26615.63
21:23:07|26613.96
21:23:07|26611.46
21:23:08|26611.46
21:23:09|26611.46
21:23:11|26611.46
21:23:12|26611.46
21:23:12|26611.46
21:23:13|26611.46
21:23:15|26611.54
21:23:16|26611.54
21:23:17|26611.54
21:23:18|26611.54
21:23:19|26611.54
21:23:19|26611.54
21:23:21|26613.84
21:23:22|26613.84
21:23:22|26613.93
21:23:24|26613.93
21:23:25|26613.9
21:23:26|26613.9
21:23:26|26613.96
21:23:28|26613.96
21:23:29|26613.96
21:23:30|26613.96
21:23:30|26613.87
21:23:32|26613.87
21:23:33|26613.87
21:23:33|26613.87
21:23:34|26613.87
21:23:36|26613.87
21:23:37|26613.87
21:23:38|26613.87
21:23:39|26613.87
21:23:40|26613.87
21:23:42|26613.87
21:23:43|26613.87
21:23:43|26613.87
21:23:44|26613.87
21:23:46|26613.87
21:23:46|26613.87
21:23:47|26613.87
21:23:49|26613.87
21:23:49|26613.87
21:23:51|26613.87
21:23:52|26613.87
21:23:52|26613.87
21:23:54|26613.87
21:23:54|26613.87
21:23:55|26613.83
21:23:57|26613.83
21:23:58|26613.83
21:23:58|26613.83
21:23:59|26613.83
21:24:00|26613.83
21:24:01|26613.83
21:24:02|26613.83
21:24:04|26613.83
21:24:05|26613.83
21:24:06|26613.83
21:24:06|26613.83
21:24:07|26613.83
21:24:08|26613.83
21:24:10|26613.83
21:24:10|26613.83
21:24:12|26613.83
21:24:12|26613.83
21:24:14|26613.83
21:24:14|26613.83
21:24:15|26613.83
21:24:16|26613.83
21:24:18|26613.83
21:24:18|26613.81
21:24:20|26613.81
21:24:21|26613.81
21:24:21|26613.81
21:24:22|26613.81
21:24:24|26610.02
21:24:24|26612.02
21:24:25|26612.02
21:24:26|26612.98
21:24:27|26612.98
21:24:28|26612.98
21:24:29|26614.
21:24:30|26614.
21:24:31|26613.93
21:24:33|26613.93
21:24:33|26611.1
21:24:35|26611.09
21:24:35|26611.09
21:24:37|26609.67
21:24:37|26609.67
21:24:38|26609.67
21:24:39|26608.99
21:24:41|26611.1
21:24:42|26611.1
21:24:43|26611.1
21:24:44|26611.1
21:24:45|26611.1
21:24:46|26611.1
21:24:47|26612.34
21:24:48|26612.34
21:24:49|26609.84
21:24:51|26609.84
21:24:52|26609.84
21:24:53|26609.84
21:24:54|26612.65
21:24:55|26612.65
21:24:56|26612.61
21:24:57|26612.61
21:24:58|26609.1
21:24:59|26609.1
21:25:00|26612.52
21:25:01|26612.52
21:25:03|26612.52
21:25:03|26608.43
21:25:04|26611.1
21:25:05|26611.41
21:25:06|26613.23
21:25:07|26613.23
21:25:08|26612.09
21:25:09|26613.8
21:25:10|26613.8
21:25:11|26613.84
21:25:12|26613.84
21:25:13|26613.94
21:25:14|26613.94
21:25:15|26613.84
21:25:16|26613.94
21:25:17|26613.94
21:25:18|26613.84
21:25:19|26613.84
21:25:20|26613.84
21:25:21|26613.84
21:25:22|26613.84
21:25:23|26613.34
21:25:24|26613.34
21:25:25|26613.91
21:25:26|26613.87
21:25:27|26613.87
21:25:28|26613.94
21:25:29|26612.13
21:25:30|26612.13
21:25:31|26612.13
21:25:32|26613.85
21:25:33|26613.85
21:25:34|26613.85
21:25:35|26613.85
21:25:36|26613.94
21:25:37|26613.94
21:25:38|26613.59
21:25:39|26613.59
21:25:40|26613.59
21:25:41|26613.59
21:25:42|26613.59
21:25:44|26613.59
21:25:45|26613.6
21:25:46|26613.6
21:25:47|26613.46
21:25:47|26613.44
21:25:49|26613.44
21:25:50|26613.44
21:25:51|26612.
21:25:52|26612.
21:25:53|26612.
21:25:53|26612.
21:25:55|26614.56
21:25:56|26614.56
21:25:57|26614.56
21:25:58|26614.56
21:25:59|26609.76
21:26:00|26609.76
21:26:01|26609.76
21:26:02|26615.
21:26:03|26611.19
21:26:04|26611.19
21:26:05|26611.19
21:26:06|26611.19
21:26:07|26611.19
21:26:07|26610.5
21:26:08|26610.5
21:26:10|26610.5
21:26:11|26610.52
21:26:12|26610.93
21:26:13|26612.34
21:26:14|26612.34
21:26:15|26612.34
21:26:15|26612.34
21:26:17|26612.34
21:26:17|26612.34
21:26:19|26612.34
21:26:20|26612.34
21:26:21|26611.66
21:26:22|26610.71
21:26:22|26610.57
21:26:23|26611.65
21:26:24|26611.65
21:26:25|26608.85
21:26:26|26612.14
21:26:28|26610.33
21:26:29|26610.33
21:26:30|26610.33
21:26:31|26610.33
21:26:32|26610.38
21:26:33|26611.92
21:26:34|26610.33
21:26:35|26609.7
21:26:35|26609.7
21:26:36|26609.7
21:26:38|26609.7
21:26:39|26612.01
21:26:40|26612.01
21:26:41|26612.01
21:26:41|26612.01
21:26:42|26612.01
21:26:43|26612.01
21:26:44|26612.01
21:26:46|26612.01
21:26:47|26612.01
21:26:48|26612.01
21:26:49|26612.01
21:26:50|26612.01
21:26:52|26612.01
21:26:53|26612.01
21:26:54|26612.01
21:26:55|26610.93
21:26:56|26609.9
21:26:57|26609.67
21:26:58|26610.62
21:26:59|26609.77
21:27:00|26610.67
21:27:01|26606.35
21:27:02|26605.7
21:27:02|26605.7
21:27:03|26605.7
21:27:05|26605.7
21:27:06|26605.7
21:27:07|26605.7
21:27:08|26608.7
21:27:09|26608.7
21:27:10|26608.7
21:27:11|26608.7
21:27:12|26608.7
21:27:13|26608.7
21:27:14|26609.89
21:27:15|26611.89
21:27:16|26612.4
21:27:17|26612.4
21:27:18|26612.4
21:27:19|26612.4
21:27:20|26612.4
21:27:21|26612.4
21:27:22|26612.4
21:27:23|26612.4
21:27:24|26612.4
21:27:25|26612.4
21:27:26|26612.4
21:27:27|26612.4
21:27:28|26612.4
21:27:29|26612.4
21:27:30|26612.4
21:27:31|26611.05
21:27:32|26611.49
21:27:33|26611.49
21:27:34|26611.49
21:27:35|26606.27
21:27:36|26609.85
21:27:37|26609.85
21:27:38|26609.85
21:27:39|26609.85
21:27:40|26609.85
21:27:41|26609.85
21:27:42|26609.85
21:27:43|26609.85
21:27:45|26609.85
21:27:45|26609.85
21:27:47|26609.85
21:27:48|26609.85
21:27:49|26609.85
21:27:49|26609.85
21:27:50|26609.85
21:27:51|26609.85
21:27:53|26609.85
21:27:53|26609.85
21:27:54|26605.55
21:27:56|26605.55
21:27:57|26605.55
21:27:58|26606.59
21:27:59|26606.59
21:28:00|26606.59
21:28:01|26615.35
21:28:02|26616.05
21:28:03|26618.62
21:28:04|26614.11
21:28:05|26614.12
21:28:06|26615.31
21:28:07|26615.31
21:28:08|26615.31
21:28:09|26614.12
21:28:10|26616.59
21:28:11|26614.4
21:28:12|26614.93
21:28:13|26614.93
21:28:14|26614.93
21:28:15|26614.93
21:28:16|26614.93
21:28:17|26614.93
21:28:18|26614.93
21:28:19|26614.93
21:28:20|26613.01
21:28:21|26613.01
21:28:22|26613.01
21:28:23|26613.01
21:28:24|26613.01
21:28:25|26613.01
21:28:26|26613.01
21:28:27|26613.01
21:28:28|26613.01
21:28:29|26613.01
21:28:30|26613.01
21:28:31|26613.01
21:28:32|26613.01
21:28:33|26616.23
21:28:34|26616.23
21:28:35|26614.05
21:28:36|26614.05
21:28:37|26614.05
21:28:38|26614.05
21:28:39|26614.05
21:28:40|26614.05
21:28:41|26614.05
21:28:42|26614.05
21:28:43|26612.45
21:28:45|26612.45
21:28:46|26612.45
21:28:47|26612.45
21:28:49|26612.45
21:28:50|26612.45
21:28:50|26612.45
21:28:52|26612.45
21:28:53|26612.45
21:28:54|26612.45
21:28:55|26612.45
21:28:56|26612.45
21:28:57|26612.45
21:28:57|26609.51
21:28:58|26609.02
21:29:00|26612.12
21:29:01|26609.02
21:29:02|26609.02
21:29:03|26609.02
21:29:04|26609.02
21:29:05|26609.02
21:29:06|26611.74
21:29:07|26608.55
21:29:08|26608.55
21:29:09|26608.55
21:29:10|26608.87
21:29:11|26608.87
21:29:12|26608.55
21:29:13|26608.55
21:29:14|26608.55
21:29:15|26608.55
21:29:16|26608.55
21:29:17|26608.55
21:29:18|26608.55
21:29:19|26608.55
21:29:20|26608.55
21:29:21|26608.55
21:29:22|26607.97
21:29:23|26607.97
21:29:24|26607.97
21:29:25|26606.06
21:29:26|26606.06
21:29:27|26606.06
21:29:28|26606.06
21:29:29|26606.06
21:29:30|26606.06
21:29:31|26606.06
21:29:32|26606.06
21:29:33|26607.91
21:29:34|26607.91
21:29:35|26607.91
21:29:36|26607.91
21:29:37|26607.91
21:29:38|26607.91
21:29:39|26609.12
21:29:40|26609.12
21:29:41|26609.17
21:29:42|26609.17
21:29:43|26609.17
21:29:44|26609.17
21:29:45|26609.17
21:29:46|26607.36
21:29:47|26607.36
21:29:48|26607.36
21:29:49|26603.21
21:29:50|26603.21
21:29:51|26603.21
21:29:52|26602.73
21:29:53|26605.59
21:29:54|26606.
21:29:55|26606.
21:29:56|26606.
21:29:57|26606.
21:29:58|26606.
21:29:59|26606.09
21:30:00|26606.09
21:30:01|26604.59
21:30:03|26604.59
21:30:03|26604.59
21:30:05|26604.59
21:30:05|26602.
21:30:06|26602.73
21:30:07|26602.73
21:30:08|26602.73
21:30:09|26602.73
21:30:11|26605.31
21:30:12|26605.31
21:30:13|26605.31
21:30:14|26605.32
21:30:15|26602.81
21:30:16|26603.83
21:30:17|26603.93
21:30:18|26603.86
21:30:19|26603.76
21:30:20|26603.77
21:30:21|26603.18
21:30:22|26603.63
21:30:23|26603.63
21:30:24|26603.59
21:30:25|26603.61
21:30:26|26602.57
21:30:27|26603.85
21:30:28|26603.85
21:30:29|26603.86
21:30:30|26603.86
21:30:31|26603.84
21:30:32|26603.84
21:30:33|26603.83
21:30:34|26602.45
21:30:35|26604.6
21:30:36|26602.99
21:30:37|26602.99
21:30:38|26605.87
21:30:39|26604.89
21:30:40|26604.25
21:30:41|26604.11
21:30:42|26604.11
21:30:43|26604.11
21:30:44|26604.11
21:30:45|26604.11
21:30:47|26604.11
21:30:48|26603.55
21:30:50|26603.31
21:30:50|26603.31
21:30:51|26603.31
21:30:52|26602.26
21:30:53|26603.26
21:30:54|26603.26
21:30:55|26604.93
21:30:56|26604.93
21:30:57|26604.86
21:30:58|26604.86
21:30:59|26604.86
21:31:00|26604.86
21:31:01|26601.61
21:31:02|26604.11
21:31:03|26604.11
21:31:04|26604.11
21:31:05|26604.11
21:31:06|26604.11
21:31:08|26604.11
21:31:08|26600.04
21:31:10|26603.42
21:31:11|26603.59
21:31:12|26599.65
21:31:12|26599.65
21:31:14|26601.57
21:31:14|26601.57
21:31:16|26601.57
21:31:17|26601.57
21:31:18|26601.57
21:31:18|26601.57
21:31:20|26601.57
21:31:20|26601.57
21:31:22|26601.57
21:31:22|26601.57
21:31:24|26601.57
21:31:25|26601.57
21:31:26|26600.85
21:31:27|26596.72
21:31:28|26598.7
21:31:28|26601.4
21:31:29|26601.4
21:31:30|26601.4
21:31:31|26601.82
21:31:33|26601.82
21:31:34|26601.82
21:31:35|26601.82
21:31:35|26601.82
21:31:37|26601.82
21:31:38|26601.82
21:31:39|26598.83
21:31:40|26601.82
21:31:41|26599.47
21:31:41|26599.47
21:31:42|26599.47
21:31:44|26599.47
21:31:44|26599.47
21:31:45|26599.47
21:31:47|26599.47
21:31:48|26599.47
21:31:50|26599.47
21:31:50|26599.47
21:31:52|26599.47
21:31:52|26599.47
21:31:54|26599.47
21:31:55|26599.47
21:31:55|26599.47
21:31:57|26599.47
21:31:58|26600.58
21:31:59|26600.58
21:31:59|26600.58
21:32:00|26600.58
21:32:01|26600.58
21:32:03|26600.58
21:32:04|26598.84
21:32:05|26600.49
21:32:06|26600.49
21:32:07|26600.49
21:32:07|26600.49
21:32:09|26600.49
21:32:10|26600.49
21:32:11|26600.49
21:32:12|26600.49
21:32:13|26600.49
21:32:14|26600.49
21:32:15|26600.49
21:32:16|26600.49
21:32:17|26601.12
21:32:18|26597.71
21:32:19|26600.63
21:32:20|26600.63
21:32:21|26600.63
21:32:22|26600.63
21:32:23|26600.63
21:32:23|26600.63
21:32:25|26597.71
21:32:26|26597.71
21:32:27|26597.71
21:32:28|26600.41
21:32:29|26600.41
21:32:29|26600.41
21:32:31|26600.41
21:32:32|26600.41
21:32:32|26600.41
21:32:34|26600.41
21:32:35|26598.
21:32:35|26598.
21:32:37|26598.
21:32:37|26598.
21:32:38|26598.
21:32:39|26598.
21:32:41|26598.
21:32:42|26598.
21:32:43|26598.
21:32:44|26598.
21:32:45|26598.
21:32:45|26598.
21:32:46|26598.
21:32:47|26598.
21:32:48|26598.
21:32:50|26598.
21:32:51|26598.
21:32:52|26598.
21:32:53|26597.71
21:32:54|26597.71
21:32:55|26597.71
21:32:56|26597.71
21:32:57|26597.71
21:32:58|26597.71
21:32:59|26597.71
21:33:00|26597.71
21:33:01|26599.92
21:33:02|26599.92
21:33:03|26599.92
21:33:05|26600.4
21:33:06|26600.4
21:33:06|26595.98
21:33:08|26595.98
21:33:09|26600.41
21:33:09|26600.41
21:33:10|26600.41
21:33:11|26600.41
21:33:12|26600.41
21:33:13|26599.54
21:33:14|26599.54
21:33:16|26599.54
21:33:16|26599.54
21:33:17|26599.54
21:33:18|26599.54
21:33:20|26597.91
21:33:21|26597.91
21:33:21|26597.91
21:33:23|26597.91
21:33:23|26597.91
21:33:25|26597.91
21:33:25|26597.91
21:33:27|26597.63
21:33:28|26597.63
21:33:29|26597.63
21:33:30|26597.63
21:33:31|26597.63
21:33:32|26597.63
21:33:33|26597.63
21:33:34|26597.63
21:33:35|26595.
21:33:36|26595.
21:33:37|26595.
21:33:38|26595.
21:33:39|26597.5
21:33:40|26597.5
21:33:41|26595.67
21:33:42|26595.67
21:33:43|26595.67
21:33:44|26597.43
21:33:45|26597.43
21:33:46|26597.43
21:33:47|26597.43
21:33:48|26597.43
21:33:49|26597.43
21:33:51|26597.43
21:33:51|26597.42
21:33:53|26597.42
21:33:54|26597.42
21:33:54|26597.42
21:33:55|26597.42
21:33:57|26597.42
21:33:58|26597.42
21:33:59|26597.42
21:34:00|26597.42
21:34:01|26597.42
21:34:01|26597.42
21:34:03|26597.42
21:34:04|26597.38
21:34:05|26595.01
21:34:06|26595.01
21:34:07|26595.01
21:34:08|26595.01
21:34:09|26595.01
21:34:10|26595.01
21:34:11|26597.37
21:34:11|26597.37
21:34:13|26597.37
21:34:14|26597.37
21:34:15|26597.37
21:34:16|26597.37
21:34:17|26597.37
21:34:18|26597.37
21:34:19|26597.37
21:34:20|26597.37
21:34:20|26597.37
21:34:22|26597.37
21:34:23|26597.37
21:34:24|26597.37
21:34:25|26597.37
21:34:26|26597.37
21:34:27|26597.37
21:34:27|26597.37
21:34:29|26597.37
21:34:29|26597.37
21:34:30|26597.37
21:34:32|26597.37
21:34:32|26597.37
21:34:33|26597.37
21:34:35|26597.37
21:34:36|26597.24
21:34:36|26597.24
21:34:37|26597.24
21:34:39|26597.24
21:34:40|26597.24
21:34:40|26597.24
21:34:41|26597.24
21:34:43|26597.24
21:34:44|26592.59
21:34:44|26594.48
21:34:46|26594.5
21:34:46|26594.5
21:34:47|26594.5
21:34:49|26594.5
21:34:49|26594.5
21:34:51|26594.5
21:34:52|26594.5
21:34:54|26594.5
21:34:54|26595.34
21:34:56|26595.34
21:34:57|26595.34
21:34:57|26595.34
21:34:59|26595.34
21:35:00|26595.34
21:35:01|26594.
21:35:02|26594.
21:35:03|26598.5
21:35:03|26596.35
21:35:05|26596.35
21:35:06|26595.7
21:35:06|26595.7
21:35:08|26595.7
21:35:09|26599.42
21:35:10|26596.45
21:35:11|26596.45
21:35:12|26596.45
21:35:13|26596.45
21:35:14|26596.45
21:35:15|26596.45
21:35:15|26596.45
21:35:17|26596.45
21:35:18|26596.45
21:35:19|26596.45
21:35:20|26596.45
21:35:21|26596.45
21:35:22|26596.45
21:35:23|26596.45
21:35:24|26596.45
21:35:25|26596.45
21:35:25|26596.45
21:35:26|26596.45
21:35:28|26596.45
21:35:28|26596.45
21:35:30|26596.45
21:35:31|26596.45
21:35:31|26596.45
21:35:33|26596.45
21:35:34|26596.45
21:35:35|26596.45
21:35:36|26597.04
21:35:36|26597.04
21:35:38|26597.04
21:35:39|26597.04
21:35:40|26597.04
21:35:41|26597.04
21:35:42|26597.04
21:35:43|26597.04
21:35:43|26596.45
21:35:45|26596.45
21:35:46|26596.45
21:35:46|26596.45
21:35:48|26596.45
21:35:48|26597.04
21:35:49|26596.45
21:35:51|26596.45
21:35:52|26596.45
21:35:54|26597.04
21:35:54|26597.04
21:35:56|26597.04
21:35:57|26597.04
21:35:58|26597.04
21:35:59|26597.04
21:36:01|26597.04
21:36:01|26597.04
21:36:02|26597.04
21:36:03|26597.04
21:36:04|26597.04
21:36:06|26597.04
21:36:07|26597.04
21:36:08|26597.04
21:36:08|26597.04
21:36:10|26597.04
21:36:10|26595.32
21:36:12|26595.32
21:36:13|26595.32
21:36:14|26595.32
21:36:15|26595.32
21:36:16|26595.32
21:36:16|26595.32
21:36:18|26595.32
21:36:19|26595.32
21:36:20|26595.32
21:36:20|26595.32
21:36:22|26595.32
21:36:22|26595.32
21:36:24|26595.32
21:36:25|26595.32
21:36:26|26595.32
21:36:27|26595.32
21:36:28|26595.32
21:36:28|26595.32
21:36:30|26595.32
21:36:30|26595.32
21:36:32|26595.32
21:36:33|26593.6
21:36:34|26593.6
21:36:34|26593.6
21:36:36|26594.86
21:36:37|26594.86
21:36:38|26594.86
21:36:39|26594.86
21:36:39|26594.86
21:36:40|26594.86
21:36:42|26594.33
21:36:43|26594.33
21:36:44|26594.33
21:36:45|26594.33
21:36:46|26594.33
21:36:47|26594.33
21:36:48|26594.33
21:36:48|26594.33
21:36:50|26594.33
21:36:51|26594.33
21:36:52|26594.48
21:36:54|26594.48
21:36:55|26595.78
21:36:56|26595.78
21:36:57|26595.78
21:36:58|26593.1
21:36:59|26593.1
21:37:00|26593.1
21:37:01|26593.1
21:37:03|26596.11
21:37:04|26593.99
21:37:05|26593.99
21:37:06|26596.35
21:37:06|26596.35
21:37:08|26596.35
21:37:08|26593.5
21:37:10|26593.51
21:37:11|26593.51
21:37:12|26593.51
21:37:12|26593.51
21:37:13|26593.51
21:37:15|26593.51
21:37:16|26593.51
21:37:16|26593.51
21:37:17|26593.51
21:37:19|26593.51
21:37:20|26593.51
21:37:21|26593.51
21:37:22|26593.51
21:37:23|26593.51
21:37:24|26593.51
21:37:25|26593.51
21:37:26|26593.51
21:37:27|26593.51
21:37:28|26593.51
21:37:29|26593.51
21:37:30|26593.51
21:37:31|26593.51
21:37:32|26593.51
21:37:33|26593.51
21:37:34|26593.51
21:37:35|26593.51
21:37:36|26593.51
21:37:37|26593.53
21:37:38|26593.53
21:37:39|26593.53
21:37:40|26593.53
21:37:41|26596.74
21:37:42|26593.9
21:37:43|26593.9
21:37:44|26593.9
21:37:45|26593.68
21:37:46|26593.68
21:37:47|26593.68
21:37:48|26593.68
21:37:49|26593.68
21:37:50|26593.68
21:37:51|26596.32
21:37:52|26596.55
21:37:53|26597.38
21:37:55|26602.03
21:37:55|26602.03
21:37:56|26602.03
21:37:57|26602.03
21:37:58|26602.03
21:37:59|26602.03
21:38:00|26602.03
21:38:01|26602.51
21:38:02|26602.51
21:38:04|26602.51
21:38:05|26601.17
21:38:05|26601.17
21:38:07|26601.17
21:38:08|26601.17
21:38:09|26601.17
21:38:10|26602.47
21:38:11|26602.47
21:38:12|26602.47
21:38:13|26602.87
21:38:13|26602.2
21:38:15|26602.2
21:38:16|26602.2
21:38:17|26602.2
21:38:18|26602.2
21:38:19|26602.2
21:38:20|26602.2
21:38:21|26602.2
21:38:22|26600.95
21:38:23|26600.95
21:38:24|26600.95
21:38:25|26600.95
21:38:26|26600.95
21:38:27|26600.95
21:38:28|26600.95
21:38:28|26600.95
21:38:30|26600.95
21:38:31|26600.95
21:38:32|26600.95
21:38:33|26600.95
21:38:34|26600.95
21:38:34|26600.95
21:38:35|26600.95
21:38:36|26600.7
21:38:38|26600.7
21:38:38|26600.7
21:38:40|26600.7
21:38:41|26603.15
21:38:42|26601.42
21:38:42|26601.42
21:38:44|26601.42
21:38:45|26601.42
21:38:45|26601.42
21:38:46|26601.42
21:38:48|26601.42
21:38:49|26601.42
21:38:50|26601.42
21:38:51|26601.42
21:38:51|26601.42
21:38:53|26601.42
21:38:54|26601.42
21:38:55|26601.42
21:38:56|26601.42
21:38:57|26601.42
21:38:59|26601.42
21:39:00|26601.42
21:39:01|26601.42
21:39:02|26601.42
21:39:03|26601.42
21:39:04|26601.42
21:39:05|26601.42
21:39:06|26601.42
21:39:07|26601.42
21:39:08|26601.42
21:39:09|26601.42
21:39:10|26601.42
21:39:11|26601.42
21:39:12|26601.42
21:39:13|26601.42
21:39:14|26601.42
21:39:15|26601.42
21:39:16|26601.42
21:39:17|26601.42
21:39:18|26601.42
21:39:19|26601.42
21:39:20|26601.42
21:39:21|26601.42
21:39:22|26601.42
21:39:23|26601.42
21:39:24|26601.42
21:39:25|26601.42
21:39:26|26601.42
21:39:27|26601.42
21:39:28|26601.42
21:39:29|26601.42
21:39:31|26601.42
21:39:31|26601.42
21:39:32|26601.42
21:39:33|26601.42
21:39:34|26601.42
21:39:35|26603.42
21:39:36|26603.42
21:39:37|26602.51
21:39:38|26602.51
21:39:39|26604.46
21:39:40|26604.46
21:39:41|26604.46
21:39:42|26604.46
21:39:43|26604.46
21:39:44|26604.46
21:39:45|26604.46
21:39:46|26602.76
21:39:47|26602.76
21:39:48|26602.76
21:39:49|26604.46
21:39:50|26604.46
21:39:51|26604.46
21:39:52|26603.65
21:39:53|26603.65
21:39:54|26603.65
21:39:55|26603.65
21:39:56|26603.65
21:39:57|26603.65
21:39:59|26603.65
21:39:59|26603.65
21:40:01|26603.65
21:40:02|26603.65
21:40:03|26603.65
21:40:04|26605.75
21:40:05|26603.65
21:40:06|26603.65
21:40:07|26603.34
21:40:08|26603.34
21:40:10|26603.34
21:40:10|26603.34
21:40:11|26603.34
21:40:12|26603.34
21:40:13|26603.34
21:40:14|26603.34
21:40:15|26603.34
21:40:16|26603.34
21:40:17|26603.34
21:40:19|26603.34
21:40:20|26604.29
21:40:21|26604.29
21:40:22|26604.29
21:40:23|26604.29
21:40:23|26604.29
21:40:25|26604.29
21:40:26|26604.29
21:40:27|26604.29
21:40:28|26604.29
21:40:29|26602.1
21:40:29|26602.1
21:40:31|26602.1
21:40:32|26602.1
21:40:33|26602.1
21:40:34|26605.15
21:40:34|26606.93
21:40:36|26606.93
21:40:37|26606.93
21:40:38|26603.25
21:40:39|26603.25
21:40:40|26603.25
21:40:41|26603.25
21:40:41|26604.36
21:40:43|26604.36
21:40:43|26604.38
21:40:45|26604.38
21:40:45|26604.38
21:40:46|26604.38
21:40:48|26604.38
21:40:49|26604.36
21:40:50|26604.36
21:40:50|26604.36
21:40:51|26604.36
21:40:53|26604.36
21:40:53|26604.36
21:40:55|26606.17
21:40:55|26604.36
21:40:57|26604.36
21:40:58|26604.36
21:40:59|26604.36
21:41:00|26604.36
21:41:01|26604.36
21:41:02|26604.36
21:41:03|26604.36
21:41:05|26604.36
21:41:05|26604.36
21:41:07|26604.36
21:41:07|26606.84
21:41:09|26606.84
21:41:10|26606.84
21:41:10|26606.84
21:41:11|26606.84
21:41:13|26606.84
21:41:14|26606.84
21:41:15|26606.84
21:41:15|26606.84
21:41:17|26606.84
21:41:17|26606.84
21:41:18|26606.84
21:41:19|26606.84
21:41:20|26606.84
21:41:22|26606.84
21:41:23|26606.84
21:41:23|26608.49
21:41:24|26606.14
21:41:25|26606.14
21:41:26|26605.07
21:41:27|26606.14
21:41:29|26606.14
21:41:29|26606.05
21:41:30|26603.63
21:41:31|26603.63
21:41:32|26603.63
21:41:33|26606.01
21:41:34|26608.5
21:41:35|26606.54
21:41:36|26606.48
21:41:37|26606.48
21:41:38|26606.51
21:41:39|26606.51
21:41:40|26597.75
21:41:42|26595.12
21:41:42|26595.12
21:41:44|26595.12
21:41:45|26595.12
21:41:46|26595.88
21:41:47|26595.88
21:41:48|26595.88
21:41:49|26596.37
21:41:50|26596.37
21:41:50|26596.37
21:41:52|26595.89
21:41:52|26597.03
21:41:53|26597.03
21:41:55|26597.03
21:41:56|26597.03
21:41:57|26597.03
21:41:58|26597.03
21:41:59|26597.65
21:42:00|26597.65
21:42:01|26597.63
21:42:02|26597.63
21:42:03|26596.95
21:42:05|26596.86
21:42:06|26596.86
21:42:06|26596.86
21:42:08|26596.86
21:42:09|26597.83
21:42:10|26597.83
21:42:11|26597.83
21:42:12|26597.83
21:42:13|26597.83
21:42:14|26597.83
21:42:15|26597.83
21:42:16|26597.83
21:42:17|26597.83
21:42:18|26597.83
21:42:19|26597.83
21:42:20|26597.75
21:42:21|26594.51
21:42:22|26596.41
21:42:23|26596.41
21:42:24|26596.35
21:42:25|26596.35
21:42:26|26596.35
21:42:27|26596.35
21:42:28|26596.35
21:42:29|26596.35
21:42:30|26595.89
21:42:31|26595.81
21:42:33|26595.81
21:42:33|26595.81
21:42:34|26595.81
21:42:35|26595.75
21:42:36|26595.75
21:42:37|26595.75
21:42:38|26595.72
21:42:40|26595.75
21:42:40|26594.41
21:42:42|26594.02
21:42:42|26594.02
21:42:43|26594.02
21:42:44|26594.02
21:42:45|26594.02
21:42:46|26594.02
21:42:47|26594.02
21:42:49|26594.02
21:42:50|26594.02
21:42:51|26594.02
21:42:52|26594.02
21:42:53|26594.02
21:42:54|26594.02
21:42:54|26594.02
21:42:56|26594.02
21:42:57|26594.02
21:42:58|26594.02
21:42:59|26594.02
21:43:00|26594.02
21:43:02|26594.02
21:43:03|26594.02
21:43:04|26594.01
21:43:05|26594.29
21:43:05|26594.29
21:43:06|26594.29
21:43:08|26595.
21:43:09|26588.54
21:43:10|26587.
21:43:11|26586.
21:43:12|26584.97
21:43:12|26583.78
21:43:14|26584.89
21:43:15|26587.
21:43:16|26584.34
21:43:17|26581.7
21:43:18|26584.76
21:43:19|26584.76
21:43:20|26584.76
21:43:20|26581.29
21:43:22|26583.89
21:43:23|26583.48
21:43:24|26583.48
21:43:25|26583.48
21:43:26|26583.48
21:43:26|26583.48
21:43:28|26583.48
21:43:29|26583.48
21:43:30|26582.55
21:43:30|26582.73
21:43:32|26581.93
21:43:33|26581.92
21:43:34|26581.92
21:43:35|26581.94
21:43:36|26581.94
21:43:37|26581.94
21:43:38|26581.94
21:43:39|26581.3
21:43:40|26581.3
21:43:41|26581.49
21:43:42|26580.23
21:43:43|26578.77
21:43:44|26578.24
21:43:45|26578.24
21:43:46|26578.24
21:43:47|26578.24
21:43:48|26576.41
21:43:49|26575.02
21:43:50|26575.02
21:43:51|26575.02
21:43:52|26575.02
21:43:53|26575.54
21:43:54|26575.
21:43:55|26575.7
21:43:56|26575.7
21:43:57|26574.14
21:43:58|26576.25
21:43:59|26574.2
21:44:01|26574.01
21:44:01|26574.01
21:44:03|26573.37
21:44:04|26569.16
21:44:05|26569.16
21:44:06|26561.9
21:44:07|26563.12
21:44:08|26566.
21:44:09|26565.62
21:44:11|26564.82
21:44:12|26566.
21:44:13|26566.99
21:44:14|26565.17
21:44:15|26565.17
21:44:16|26565.17
21:44:17|26569.16
21:44:18|26569.16
21:44:19|26569.16
21:44:20|26569.16
21:44:21|26569.16
21:44:22|26569.16
21:44:23|26569.16
21:44:24|26569.04
21:44:25|26569.01
21:44:26|26568.76
21:44:27|26568.65
21:44:27|26568.65
21:44:28|26568.65
21:44:29|26569.16
21:44:30|26569.16
21:44:32|26569.16
21:44:33|26569.16
21:44:34|26569.16
21:44:35|26569.16
21:44:35|26569.16
21:44:37|26568.3
21:44:38|26568.3
21:44:39|26568.3
21:44:39|26568.3
21:44:41|26568.3
21:44:41|26568.3
21:44:42|26568.3
21:44:44|26568.3
21:44:44|26569.13
21:44:46|26569.13
21:44:47|26567.35
21:44:48|26567.35
21:44:49|26569.02
21:44:50|26569.02
21:44:51|26569.02
21:44:52|26568.85
21:44:53|26568.85
21:44:54|26568.85
21:44:54|26567.18
21:44:56|26567.18
21:44:57|26567.23
21:44:58|26567.23
21:44:59|26567.23
21:44:59|26567.23
21:45:01|26567.99
21:45:02|26568.5
21:45:03|26568.5
21:45:04|26569.15
21:45:05|26569.15
21:45:06|26569.15
21:45:07|26569.16
21:45:08|26569.16
21:45:09|26568.
21:45:10|26568.
21:45:11|26568.
21:45:12|26567.18
21:45:14|26567.18
21:45:14|26567.18
21:45:16|26567.18
21:45:17|26567.18
21:45:18|26568.93
21:45:18|26568.93
21:45:20|26568.93
21:45:21|26568.93
21:45:22|26568.93
21:45:23|26567.18
21:45:24|26568.71
21:45:25|26568.71
21:45:26|26568.71
21:45:27|26568.6
21:45:28|26569.16
21:45:29|26568.02
21:45:30|26569.16
21:45:31|26569.16
21:45:32|26569.16
21:45:33|26569.16
21:45:34|26566.02
21:45:35|26566.02
21:45:36|26567.99
21:45:37|26568.
21:45:38|26569.05
21:45:39|26569.16
21:45:40|26569.16
21:45:42|26568.24
21:45:42|26568.24
21:45:43|26568.24
21:45:44|26568.24
21:45:46|26566.3
21:45:47|26566.3
21:45:47|26566.3
21:45:49|26565.24
21:45:50|26565.64
21:45:50|26565.64
21:45:52|26565.64
21:45:53|26565.64
21:45:54|26565.64
21:45:55|26566.94
21:45:56|26566.94
21:45:56|26566.94
21:45:58|26566.94
21:45:59|26566.94
21:46:00|26566.94
21:46:01|26566.94
21:46:02|26566.94
21:46:03|26569.35
21:46:04|26570.
21:46:05|26570.
21:46:06|26570.
21:46:07|26569.99
21:46:08|26569.99
21:46:09|26569.99
21:46:10|26569.99
21:46:11|26566.68
21:46:12|26566.68
21:46:13|26564.18
21:46:14|26564.18
21:46:15|26565.25
21:46:16|26564.
21:46:17|26564.
21:46:18|26566.55
21:46:19|26563.71
21:46:20|26563.71
21:46:21|26563.95
21:46:22|26564.
21:46:23|26564.
21:46:24|26560.07
21:46:25|26558.61
21:46:26|26558.
21:46:27|26552.64
21:46:28|26554.36
21:46:29|26555.84
21:46:30|26548.16
21:46:31|26549.58
21:46:33|26546.94
21:46:33|26544.83
21:46:34|26549.
21:46:35|26547.33
21:46:36|26547.53
21:46:37|26549.99
21:46:38|26547.96
21:46:39|26546.24
21:46:40|26546.
21:46:41|26545.67
21:46:42|26539.24
21:46:43|26537.9
21:46:44|26530.94
21:46:45|26531.
21:46:46|26525.
21:46:47|26529.
21:46:49|26529.99
21:46:49|26531.37
21:46:50|26531.33
21:46:51|26533.32
21:46:52|26541.
21:46:53|26546.
21:46:54|26547.94
21:46:56|26549.92
21:46:57|26549.92
21:46:58|26550.
21:46:59|26550.35
21:46:59|26550.04
21:47:00|26550.31
21:47:01|26549.21
21:47:02|26543.09
21:47:04|26546.58
21:47:05|26546.58
21:47:06|26546.58
21:47:07|26546.07
21:47:08|26548.
21:47:09|26548.
21:47:10|26547.48
21:47:11|26545.01
21:47:12|26545.02
21:47:13|26543.46
21:47:14|26544.51
21:47:15|26542.79
21:47:16|26541.01
21:47:17|26541.01
21:47:18|26538.01
21:47:19|26538.
21:47:20|26536.34
21:47:21|26535.8
21:47:22|26532.31
21:47:23|26532.31
21:47:24|26531.88
21:47:25|26531.84
21:47:26|26531.84
21:47:27|26533.9
21:47:28|26534.24
21:47:29|26530.
21:47:30|26530.
21:47:31|26530.
21:47:32|26528.03
21:47:33|26530.
21:47:34|26525.
21:47:35|26525.9
21:47:36|26525.9
21:47:37|26527.27
21:47:38|26527.24
21:47:39|26527.14
21:47:40|26525.9
21:47:41|26526.
21:47:42|26525.5
21:47:43|26524.59
21:47:44|26524.59
21:47:45|26525.41
21:47:46|26524.58
21:47:47|26522.
21:47:48|26520.79
21:47:49|26511.73
21:47:50|26502.99
21:47:51|26502.52
21:47:52|26493.88
21:47:53|26489.14
21:47:54|26508.
21:47:55|26512.22
21:47:56|26520.33
21:47:57|26520.12
21:47:58|26522.04
21:47:59|26522.04
21:48:00|26521.01
21:48:01|26520.21
21:48:02|26522.97
21:48:03|26523.28
21:48:04|26525.
21:48:05|26525.01
21:48:06|26525.04
21:48:07|26522.85
21:48:08|26523.67
21:48:09|26523.17
21:48:10|26523.17
21:48:11|26523.17
21:48:12|26523.17
21:48:13|26523.61
21:48:14|26522.96
21:48:15|26523.67
21:48:16|26519.74
21:48:17|26518.88
21:48:18|26519.63
21:48:19|26521.21
21:48:20|26521.37
21:48:21|26527.07
21:48:22|26527.07
21:48:23|26531.99
21:48:24|26530.6
21:48:25|26531.13
21:48:26|26535.85
21:48:27|26538.58
21:48:28|26538.1
21:48:29|26533.13
21:48:30|26538.
21:48:31|26537.37
21:48:32|26541.
21:48:33|26540.03
21:48:34|26542.04
21:48:35|26546.
21:48:36|26544.61
21:48:37|26545.04
21:48:38|26546.54
21:48:39|26546.54
21:48:40|26547.01
21:48:41|26549.21
21:48:42|26549.99
21:48:43|26551.62
21:48:44|26551.61
21:48:45|26554.
21:48:46|26552.43
21:48:47|26551.69
21:48:48|26551.69
21:48:49|26555.84
21:48:50|26551.08
21:48:51|26551.08
21:48:52|26551.08
21:48:53|26551.
21:48:54|26552.56
21:48:55|26553.69
21:48:56|26552.62
21:48:58|26552.62
21:48:58|26552.
21:49:00|26551.59
21:49:00|26552.44
21:49:01|26556.
21:49:03|26553.
21:49:03|26555.79
21:49:05|26552.96
21:49:06|26553.
21:49:07|26553.
21:49:07|26554.81
21:49:09|26554.81
21:49:10|26554.81
21:49:11|26556.82
21:49:12|26553.49
21:49:12|26553.49
21:49:14|26556.34
21:49:15|26554.73
21:49:16|26554.73
21:49:17|26554.73
21:49:18|26554.53
21:49:19|26555.43
21:49:20|26551.
21:49:21|26551.21
21:49:22|26551.21
21:49:23|26550.23
21:49:24|26551.3
21:49:25|26551.3
21:49:26|26551.3
21:49:27|26551.3
21:49:28|26553.92
21:49:29|26553.92
21:49:30|26553.92
21:49:31|26550.57
21:49:32|26550.1
21:49:33|26550.11
21:49:34|26548.01
21:49:35|26547.18
21:49:36|26548.52
21:49:37|26548.52
21:49:38|26548.52
21:49:39|26548.03
21:49:40|26548.03
21:49:41|26547.35
21:49:42|26547.35
21:49:43|26546.36
21:49:44|26546.36
21:49:45|26546.
21:49:46|26539.48
21:49:47|26536.74
21:49:48|26530.
21:49:49|26535.96
21:49:50|26533.05
21:49:51|26533.16
21:49:52|26524.77
21:49:53|26519.84
21:49:54|26522.99
21:49:55|26523.39
21:49:56|26523.05
21:49:58|26523.39
21:49:58|26523.91
21:49:59|26522.41
21:50:00|26521.09
21:50:01|26519.01
21:50:02|26521.08
21:50:03|26520.9
21:50:04|26520.9
21:50:06|26518.28
21:50:07|26518.28
21:50:08|26518.28
21:50:09|26518.28
21:50:11|26518.28
21:50:12|26518.46
21:50:12|26518.18
21:50:14|26520.53
21:50:15|26520.53
21:50:16|26520.53
21:50:16|26515.08
21:50:18|26516.74
21:50:18|26517.22
21:50:20|26516.98
21:50:20|26518.46
21:50:22|26520.94
21:50:22|26520.94
21:50:24|26518.28
21:50:24|26519.54
21:50:25|26518.4
21:50:26|26516.1
21:50:27|26516.1
21:50:28|26516.1
21:50:30|26516.1
21:50:31|26517.06
21:50:31|26517.06
21:50:32|26517.9
21:50:33|26519.52
21:50:34|26519.39
21:50:35|26519.22
21:50:37|26519.21
21:50:37|26519.1
21:50:38|26522.99
21:50:40|26522.99
21:50:40|26522.99
21:50:41|26523.
21:50:43|26520.57
21:50:44|26520.57
21:50:45|26520.65
21:50:46|26520.65
21:50:47|26523.57
21:50:47|26523.57
21:50:48|26524.65
21:50:49|26526.75
21:50:50|26526.64
21:50:52|26528.65
21:50:53|26529.33
21:50:54|26530.11
21:50:55|26534.35
21:50:56|26536.26
21:50:57|26534.36
21:50:58|26534.36
21:50:59|26534.36
21:51:00|26534.36
21:51:02|26537.28
21:51:03|26534.
21:51:03|26536.32
21:51:05|26536.52
21:51:06|26536.52
21:51:08|26536.58
21:51:08|26536.58
21:51:10|26538.66
21:51:11|26535.28
21:51:12|26535.28
21:51:13|26535.28
21:51:14|26535.28
21:51:15|26535.28
21:51:16|26535.28
21:51:17|26536.22
21:51:18|26536.22
21:51:19|26536.22
21:51:20|26536.22
21:51:21|26536.22
21:51:22|26534.09
21:51:23|26534.09
21:51:24|26534.09
21:51:25|26534.09
21:51:26|26534.09
21:51:28|26534.09
21:51:29|26534.09
21:51:29|26534.1
21:51:30|26534.1
21:51:31|26534.09
21:51:33|26534.03
21:51:33|26534.09
21:51:34|26534.09
21:51:35|26534.09
21:51:37|26534.09
21:51:38|26534.09
21:51:38|26534.09
21:51:39|26534.09
21:51:40|26534.09
21:51:42|26536.49
21:51:43|26536.49
21:51:43|26536.49
21:51:44|26536.49
21:51:45|26536.49
21:51:47|26536.49
21:51:48|26536.49
21:51:49|26536.49
21:51:49|26536.49
21:51:51|26538.65
21:51:51|26538.65
21:51:52|26538.65
21:51:53|26538.65
21:51:54|26538.65
21:51:55|26538.09
21:51:56|26537.
21:51:57|26537.
21:51:59|26537.
21:51:59|26540.01
21:52:00|26540.01
21:52:02|26540.01
21:52:03|26543.26
21:52:03|26546.
21:52:04|26546.
21:52:06|26546.
21:52:07|26546.
21:52:08|26543.94
21:52:09|26543.94
21:52:10|26543.94
21:52:11|26544.6
21:52:12|26543.02
21:52:13|26546.24
21:52:15|26546.24
21:52:16|26546.11
21:52:17|26546.11
21:52:18|26546.11
21:52:18|26546.11
21:52:20|26546.11
21:52:20|26544.67
21:52:21|26544.98
21:52:22|26544.98
21:52:24|26544.98
21:52:25|26547.18
21:52:25|26547.18
21:52:27|26547.18
21:52:27|26547.27
21:52:28|26547.27
21:52:30|26547.27
21:52:31|26547.27
21:52:32|26547.27
21:52:32|26547.27
21:52:33|26547.27
21:52:34|26547.27
21:52:36|26547.27
21:52:37|26547.
21:52:37|26547.05
21:52:39|26547.2
21:52:40|26547.2
21:52:40|26550.
21:52:42|26550.
21:52:43|26549.18
21:52:44|26548.
21:52:44|26548.
21:52:45|26548.
21:52:46|26548.
21:52:47|26548.
21:52:48|26548.
21:52:49|26548.
21:52:50|26548.
21:52:51|26548.
21:52:53|26548.
21:52:53|26547.1
21:52:54|26547.1
21:52:56|26548.
21:52:57|26548.
21:52:57|26548.
21:52:59|26548.
21:52:59|26550.7
21:53:01|26550.7
21:53:01|26547.95
21:53:03|26547.95
21:53:04|26547.95
21:53:05|26556.53
21:53:06|26550.63
21:53:07|26550.64
21:53:08|26550.63
21:53:10|26550.62
21:53:10|26550.62
21:53:11|26550.11
21:53:12|26549.96
21:53:13|26549.96
21:53:15|26549.96
21:53:16|26549.96
21:53:16|26549.96
21:53:18|26549.96
21:53:19|26549.96
21:53:20|26548.02
21:53:21|26548.02
21:53:22|26548.02
21:53:23|26548.02
21:53:24|26548.02
21:53:25|26548.02
21:53:26|26548.02
21:53:28|26548.02
21:53:29|26548.02
21:53:30|26548.02
21:53:31|26548.02
21:53:31|26548.02
21:53:32|26547.9
21:53:33|26547.9
21:53:34|26547.9
21:53:35|26547.9
21:53:37|26547.93
21:53:38|26546.05
21:53:38|26543.17
21:53:40|26539.51
21:53:40|26538.79
21:53:41|26538.79
21:53:42|26538.7
21:53:44|26538.
21:53:44|26538.
21:53:45|26538.34
21:53:47|26538.
21:53:47|26538.
21:53:48|26538.
21:53:50|26538.
21:53:51|26538.53
21:53:52|26539.34
21:53:53|26538.01
21:53:53|26539.34
21:53:55|26538.
21:53:56|26538.
21:53:56|26538.
21:53:58|26539.34
21:53:59|26537.
21:54:00|26539.1
21:54:01|26539.1
21:54:01|26539.1
21:54:03|26539.1
21:54:04|26539.16
21:54:04|26539.16
21:54:06|26539.16
21:54:07|26539.94
21:54:08|26539.94
21:54:09|26539.94
21:54:09|26539.94
21:54:11|26539.94
21:54:12|26539.94
21:54:13|26537.63
21:54:14|26537.63
21:54:15|26537.63
21:54:16|26537.63
21:54:18|26537.63
21:54:18|26537.63
21:54:20|26539.9
21:54:21|26542.
21:54:22|26539.85
21:54:23|26539.85
21:54:24|26539.85
21:54:25|26539.85
21:54:26|26539.85
21:54:27|26539.85
21:54:28|26539.85
21:54:29|26531.88
21:54:30|26532.62
21:54:31|26532.56
21:54:32|26532.56
21:54:33|26532.56
21:54:34|26532.56
21:54:35|26533.99
21:54:36|26533.99
21:54:37|26534.56
21:54:38|26534.56
21:54:39|26534.56
21:54:40|26534.56
21:54:41|26534.56
21:54:42|26532.7
21:54:43|26535.62
21:54:44|26534.55
21:54:45|26533.32
21:54:46|26525.02
21:54:47|26525.02
21:54:48|26524.44
21:54:49|26524.44
21:54:50|26524.
21:54:51|26523.97
21:54:52|26523.83
21:54:53|26523.83
21:54:54|26523.51
21:54:55|26523.
21:54:56|26523.32
21:54:57|26523.32
21:54:58|26522.
21:54:59|26520.77
21:55:00|26522.07
21:55:01|26521.82
21:55:02|26522.07
21:55:03|26522.19
21:55:04|26520.
21:55:05|26521.31
21:55:07|26519.74
21:55:07|26517.64
21:55:09|26514.
21:55:09|26514.
21:55:11|26512.01
21:55:12|26514.24
21:55:13|26514.24
21:55:14|26512.01
21:55:15|26512.01
21:55:16|26514.15
21:55:17|26511.17
21:55:18|26511.17
21:55:19|26511.54
21:55:20|26511.54
21:55:21|26511.54
21:55:22|26509.4
21:55:23|26508.71
21:55:24|26507.03
21:55:25|26507.03
21:55:26|26507.08
21:55:27|26507.08
21:55:28|26507.08
21:55:29|26505.76
21:55:30|26506.84
21:55:31|26506.84
21:55:32|26506.84
21:55:33|26506.84
21:55:34|26506.97
21:55:35|26507.78
21:55:36|26507.78
21:55:37|26507.11
21:55:38|26509.85
21:55:39|26507.43
21:55:40|26507.43
21:55:41|26507.39
21:55:42|26507.39
21:55:43|26507.
21:55:44|26508.33
21:55:45|26508.33
21:55:46|26506.08
21:55:47|26506.08
21:55:48|26506.08
21:55:49|26506.08
21:55:50|26506.08
21:55:51|26508.33
21:55:53|26506.22
21:55:53|26507.84
21:55:55|26508.3
21:55:56|26508.3
21:55:56|26508.3
21:55:57|26507.
21:55:58|26507.
21:55:59|26507.
21:56:00|26507.
21:56:01|26506.3
21:56:03|26506.3
21:56:03|26505.19
21:56:04|26505.19
21:56:05|26505.82
21:56:07|26507.9
21:56:07|26507.9
21:56:08|26508.83
21:56:09|26508.83
21:56:10|26507.
21:56:12|26507.
21:56:13|26507.96
21:56:14|26507.96
21:56:15|26506.88
21:56:16|26506.88
21:56:17|26506.88
21:56:18|26506.88
21:56:19|26506.88
21:56:20|26506.88
21:56:21|26506.88
21:56:22|26506.88
21:56:23|26506.88
21:56:24|26506.88
21:56:25|26506.88
21:56:26|26506.88
21:56:27|26506.88
21:56:28|26506.88
21:56:29|26506.88
21:56:30|26508.14
21:56:31|26508.14
21:56:32|26506.11
21:56:33|26506.06
21:56:34|26508.96
21:56:35|26508.96
21:56:36|26508.96
21:56:37|26508.96
21:56:38|26508.96
21:56:39|26508.96
21:56:40|26506.43
21:56:41|26506.43
21:56:42|26506.03
21:56:43|26508.88
21:56:44|26508.88
21:56:45|26508.88
21:56:46|26508.88
21:56:47|26508.88
21:56:48|26508.88
21:56:49|26508.56
21:56:50|26508.56
21:56:51|26508.56
21:56:52|26505.38
21:56:54|26505.38
21:56:55|26505.38
21:56:55|26505.38
21:56:56|26505.38
21:56:57|26505.08
21:56:58|26505.08
21:56:59|26505.08
21:57:01|26505.08
21:57:02|26505.24
21:57:02|26505.24
21:57:03|26508.
21:57:04|26508.88
21:57:05|26508.88
21:57:06|26508.88
21:57:08|26508.88
21:57:09|26506.27
21:57:09|26506.27
21:57:10|26506.27
21:57:11|26507.9
21:57:13|26507.9
21:57:14|26507.9
21:57:15|26507.9
21:57:16|26507.9
21:57:17|26507.9
21:57:18|26507.9
21:57:19|26507.9
21:57:21|26507.9
21:57:21|26507.9
21:57:22|26507.9
21:57:23|26507.9
21:57:24|26507.9
21:57:25|26507.9
21:57:27|26507.9
21:57:28|26507.9
21:57:29|26507.9
21:57:30|26510.41
21:57:31|26510.41
21:57:31|26510.41
21:57:33|26514.5
21:57:33|26514.5
21:57:35|26510.
21:57:35|26510.
21:57:36|26510.
21:57:38|26510.
21:57:39|26510.
21:57:40|26510.
21:57:41|26510.
21:57:41|26512.
21:57:42|26512.
21:57:44|26514.39
21:57:44|26514.
21:57:46|26514.
21:57:47|26514.
21:57:48|26514.
21:57:49|26514.
21:57:50|26514.
21:57:51|26514.
21:57:52|26517.3
21:57:53|26514.27
21:57:55|26516.07
21:57:55|26514.23
21:57:57|26514.28
21:57:57|26514.28
21:57:58|26514.67
21:58:00|26514.34
21:58:00|26514.45
21:58:02|26514.45
21:58:03|26514.45
21:58:04|26516.
21:58:04|26515.15
21:58:06|26515.15
21:58:06|26515.15
21:58:08|26515.69
21:58:08|26515.08
21:58:09|26517.34
21:58:10|26517.34
21:58:12|26517.34
21:58:13|26517.34
21:58:13|26515.94
21:58:14|26518.05
21:58:16|26518.05
21:58:17|26515.96
21:58:19|26515.96
21:58:19|26515.96
21:58:21|26515.96
21:58:22|26519.04
21:58:23|26519.54
21:58:24|26519.54
21:58:25|26519.77
21:58:26|26517.32
21:58:27|26522.79
21:58:28|26524.13
21:58:29|26525.5
21:58:29|26525.5
21:58:31|26525.5
21:58:32|26525.5
21:58:33|26523.95
21:58:34|26523.95
21:58:35|26526.35
21:58:36|26526.35
21:58:37|26526.35
21:58:38|26528.
21:58:39|26528.
21:58:40|26528.
21:58:41|26528.
21:58:41|26528.99
21:58:43|26529.43
21:58:43|26529.43
21:58:45|26531.12
21:58:46|26531.12
21:58:47|26530.28
21:58:48|26530.04
21:58:49|26530.47
21:58:49|26530.19
21:58:51|26530.95
21:58:52|26530.62
21:58:52|26530.32
21:58:54|26531.56
21:58:55|26535.87
21:58:56|26535.
21:58:57|26535.09
21:58:58|26534.
21:58:59|26536.43
21:59:00|26533.22
21:59:00|26537.41
21:59:01|26533.02
21:59:03|26533.1
21:59:04|26532.11
21:59:05|26532.02
21:59:06|26535.49
21:59:07|26539.33
21:59:08|26537.5
21:59:09|26537.5
21:59:10|26537.5
21:59:10|26536.28
21:59:12|26539.29
21:59:13|26539.99
21:59:14|26539.99
21:59:15|26539.99
21:59:16|26540.
21:59:17|26540.
21:59:18|26537.31
21:59:20|26537.31
21:59:21|26540.
21:59:21|26539.89
21:59:23|26539.89
21:59:23|26539.89
21:59:24|26539.89
21:59:25|26539.89
21:59:26|26539.89
21:59:28|26539.75
21:59:29|26539.75
21:59:30|26539.75
21:59:31|26539.75
21:59:32|26538.02
21:59:33|26538.02
21:59:34|26538.02
21:59:35|26538.04
21:59:36|26539.67
21:59:37|26539.67
21:59:38|26539.67
21:59:39|26539.66
21:59:40|26539.66
21:59:41|26539.66
21:59:42|26539.67
21:59:43|26539.67
21:59:44|26539.68
21:59:45|26539.67
21:59:46|26539.67
21:59:47|26539.67
21:59:48|26539.67
21:59:49|26539.67
21:59:51|26538.42
21:59:51|26538.42
21:59:52|26540.2
21:59:54|26540.58
21:59:54|26540.58
21:59:55|26541.84
21:59:56|26541.52
21:59:57|26540.
21:59:58|26540.3
21:59:59|26545.21
22:00:01|26545.2
22:00:01|26545.14
22:00:02|26544.24
22:00:04|26544.
22:00:04|26549.14
22:00:06|26549.14
22:00:06|26549.44
22:00:08|26550.
22:00:09|26550.59
22:00:09|26553.89
22:00:11|26546.54
22:00:12|26546.77
22:00:13|26552.08
22:00:14|26552.08
22:00:15|26552.08
22:00:16|26550.98
22:00:17|26551.34
22:00:18|26551.44
22:00:19|26559.45
22:00:20|26559.73
22:00:21|26560.78
22:00:23|26557.14
22:00:23|26549.
22:00:24|26543.92
22:00:25|26547.
22:00:27|26548.
22:00:28|26543.24
22:00:28|26541.32
22:00:29|26545.13
22:00:30|26543.48
22:00:31|26541.
22:00:33|26542.05
22:00:34|26539.69
22:00:35|26537.65
22:00:36|26539.47
22:00:36|26541.3
22:00:37|26541.3
22:00:39|26540.97
22:00:39|26537.98
22:00:40|26537.98
22:00:41|26535.44
22:00:43|26537.5
22:00:43|26537.5
22:00:45|26535.77
22:00:45|26535.88
22:00:46|26535.98
22:00:47|26535.98
22:00:48|26533.88
22:00:49|26533.88
22:00:50|26533.99
22:00:52|26533.99
22:00:52|26532.02
22:00:54|26532.02
22:00:54|26530.
22:00:55|26529.13
22:00:56|26528.
22:00:57|26529.6
22:00:58|26525.18
22:00:59|26527.13
22:01:00|26527.13
22:01:01|26524.09
22:01:02|26524.09
22:01:03|26524.09
22:01:05|26527.
22:01:05|26522.
22:01:06|26521.26
22:01:07|26520.68
22:01:09|26520.95
22:01:09|26520.55
22:01:11|26520.55
22:01:12|26520.55
22:01:12|26519.87
22:01:14|26519.87
22:01:14|26522.99
22:01:15|26523.56
22:01:17|26521.
22:01:18|26521.82
22:01:19|26521.82
22:01:20|26521.82
22:01:22|26521.97
22:01:23|26521.97
22:01:24|26521.97
22:01:25|26521.16
22:01:26|26519.38
22:01:27|26519.38
22:01:28|26520.04
22:01:29|26519.27
22:01:30|26519.28
22:01:31|26519.44
22:01:32|26519.44
22:01:33|26521.16
22:01:34|26517.96
22:01:35|26519.82
22:01:36|26519.
22:01:37|26520.21
22:01:38|26520.21
22:01:39|26520.21
22:01:40|26520.21
22:01:41|26520.21
22:01:43|26520.21
22:01:43|26520.57
22:01:44|26520.57
22:01:45|26520.21
22:01:47|26520.2
22:01:47|26520.2
22:01:48|26520.19
22:01:49|26520.57
22:01:50|26520.57
22:01:52|26520.57
22:01:52|26520.57
22:01:53|26520.57
22:01:54|26520.57
22:01:55|26520.22
22:01:56|26520.22
22:01:57|26520.68
22:01:58|26520.68
22:01:59|26520.68
22:02:00|26520.68
22:02:01|26521.11
22:02:03|26521.11
22:02:03|26521.11
22:02:04|26521.11
22:02:05|26520.22
22:02:06|26520.22
22:02:07|26520.22
22:02:08|26520.22
22:02:09|26523.69
22:02:10|26523.69
22:02:11|26521.23
22:02:12|26521.23
22:02:13|26521.23
22:02:14|26521.23
22:02:15|26521.23
22:02:16|26521.23
22:02:18|26519.16
22:02:20|26519.16
22:02:20|26519.16
22:02:22|26519.16
22:02:23|26521.49
22:02:24|26521.49
22:02:25|26521.49
22:02:26|26521.51
22:02:27|26522.
22:02:27|26520.17
22:02:29|26523.69
22:02:29|26523.69
22:02:31|26523.69
22:02:32|26523.69
22:02:33|26523.68
22:02:34|26524.47
22:02:35|26524.47
22:02:36|26524.47
22:02:37|26524.47
22:02:38|26527.12
22:02:39|26520.75
22:02:40|26518.31
22:02:41|26521.
22:02:42|26522.
22:02:43|26521.61
22:02:44|26521.61
22:02:45|26521.61
22:02:46|26522.56
22:02:47|26521.81
22:02:48|26525.78
22:02:49|26525.78
22:02:50|26525.78
22:02:51|26527.12
22:02:52|26527.13
22:02:53|26527.13
22:02:54|26527.13
22:02:55|26527.13
22:02:56|26527.13
22:02:57|26528.41
22:02:58|26528.41
22:02:59|26528.41
22:03:00|26528.41
22:03:01|26528.41
22:03:02|26530.
22:03:03|26529.99
22:03:04|26531.
22:03:05|26531.
22:03:06|26541.17
22:03:07|26538.
22:03:08|26538.36
22:03:09|26541.48
22:03:10|26540.62
22:03:11|26539.71
22:03:12|26536.51
22:03:13|26539.01
22:03:14|26538.96
22:03:15|26537.42
22:03:16|26533.97
22:03:17|26533.97
22:03:18|26536.97
22:03:20|26534.18
22:03:21|26533.97
22:03:22|26533.97
22:03:23|26535.26
22:03:24|26535.98
22:03:25|26535.98
22:03:26|26535.98
22:03:27|26535.98
22:03:29|26535.98
22:03:30|26538.99
22:03:31|26537.47
22:03:32|26537.47
22:03:32|26539.95
22:03:34|26541.56
22:03:35|26543.
22:03:36|26545.
22:03:37|26545.
22:03:38|26545.
22:03:39|26545.
22:03:40|26545.
22:03:41|26542.77
22:03:42|26540.43
22:03:43|26540.43
22:03:44|26540.43
22:03:45|26539.11
22:03:46|26539.11
22:03:47|26540.68
22:03:48|26540.68
22:03:49|26539.39
22:03:50|26542.
22:03:51|26541.19
22:03:52|26541.19
22:03:53|26542.14
22:03:54|26542.14
22:03:55|26543.35
22:03:56|26543.35
22:03:57|26541.22
22:03:58|26541.22
22:04:00|26541.22
22:04:00|26541.22
22:04:02|26541.22
22:04:03|26543.33
22:04:03|26540.1
22:04:04|26540.1
22:04:05|26540.1
22:04:07|26540.1
22:04:07|26544.35
22:04:09|26544.35
22:04:09|26543.8
22:04:10|26543.81
22:04:11|26543.81
22:04:13|26542.55
22:04:13|26542.55
22:04:14|26542.55
22:04:16|26542.55
22:04:16|26542.55
22:04:17|26542.64
22:04:18|26542.64
22:04:20|26540.94
22:04:21|26541.44
22:04:22|26538.32
22:04:23|26538.32
22:04:24|26538.32
22:04:25|26538.32
22:04:27|26539.56
22:04:27|26534.49
22:04:28|26536.
22:04:29|26536.
22:04:30|26536.
22:04:31|26536.
22:04:32|26536.
22:04:33|26535.45
22:04:34|26535.45
22:04:35|26535.45
22:04:36|26535.45
22:04:37|26535.45
22:04:38|26536.3
22:04:39|26536.3
22:04:41|26536.3
22:04:41|26536.3
22:04:42|26536.3
22:04:43|26536.3
22:04:44|26536.3
22:04:45|26535.73
22:04:46|26534.78
22:04:48|26534.78
22:04:49|26536.15
22:04:50|26536.15
22:04:51|26536.15
22:04:52|26536.15
22:04:53|26536.15
22:04:54|26536.15
22:04:54|26536.15
22:04:56|26536.15
22:04:57|26537.74
22:04:57|26537.74
22:04:59|26537.74
22:04:59|26537.74
22:05:01|26536.47
22:05:02|26537.95
22:05:03|26537.69
22:05:04|26537.69
22:05:05|26537.69
22:05:06|26537.69
22:05:07|26535.19
22:05:07|26535.19
22:05:09|26535.19
22:05:10|26535.19
22:05:10|26535.19
22:05:12|26535.19
22:05:13|26535.19
22:05:14|26536.79
22:05:15|26536.79
22:05:16|26536.79
22:05:17|26536.79
22:05:17|26536.79
22:05:18|26536.79
22:05:20|26536.79
22:05:21|26536.79
22:05:22|26536.79
22:05:23|26539.8
22:05:24|26539.8
22:05:25|26539.8
22:05:26|26539.8
22:05:27|26540.
22:05:28|26542.42
22:05:29|26541.8
22:05:30|26541.8
22:05:31|26541.8
22:05:32|26541.8
22:05:33|26541.8
22:05:34|26539.18
22:05:35|26532.63
22:05:36|26532.15
22:05:37|26535.38
22:05:38|26535.38
22:05:40|26536.35
22:05:40|26536.36
22:05:41|26536.36
22:05:42|26536.36
22:05:43|26536.36
22:05:44|26536.36
22:05:46|26536.35
22:05:46|26534.75
22:05:48|26539.79
22:05:49|26539.79
22:05:50|26536.
22:05:50|26536.
22:05:51|26536.
22:05:53|26536.
22:05:53|26536.57
22:05:54|26536.55
22:05:55|26536.55
22:05:57|26536.54
22:05:58|26536.54
22:05:59|26534.55
22:05:59|26534.55
22:06:00|26535.11
22:06:01|26535.11
22:06:02|26535.11
22:06:04|26535.11
22:06:04|26535.11
22:06:05|26535.11
22:06:06|26535.11
22:06:08|26535.11
22:06:08|26535.11
22:06:10|26535.11
22:06:11|26535.11
22:06:11|26535.11
22:06:12|26535.11
22:06:13|26534.46
22:06:14|26534.46
22:06:16|26534.46
22:06:16|26534.46
22:06:17|26534.46
22:06:19|26534.46
22:06:19|26534.46
22:06:20|26534.46
22:06:22|26534.46
22:06:23|26534.46
22:06:24|26537.13
22:06:25|26540.49
22:06:26|26540.49
22:06:27|26540.49
22:06:28|26541.19
22:06:30|26541.19
22:06:30|26539.45
22:06:32|26539.45
22:06:32|26539.45
22:06:34|26539.45
22:06:34|26539.45
22:06:36|26539.45
22:06:37|26539.76
22:06:38|26539.74
22:06:38|26539.75
22:06:40|26539.76
22:06:41|26541.71
22:06:42|26541.71
22:06:43|26539.99
22:06:44|26539.99
22:06:45|26539.99
22:06:46|26539.99
22:06:47|26540.5
22:06:48|26539.75
22:06:49|26541.2
22:06:50|26541.2
22:06:51|26541.2
22:06:53|26541.2
22:06:53|26541.2
22:06:54|26541.2
22:06:56|26541.2
22:06:56|26541.2
22:06:57|26541.2
22:06:58|26541.2
22:06:59|26545.41
22:07:01|26545.14
22:07:02|26548.16
22:07:03|26546.11
22:07:03|26545.6
22:07:04|26547.3
22:07:05|26545.71
22:07:07|26548.37
22:07:07|26546.91
22:07:08|26545.33
22:07:09|26548.42
22:07:10|26548.42
22:07:11|26546.03
22:07:13|26546.03
22:07:13|26546.43
22:07:14|26546.71
22:07:15|26546.71
22:07:16|26546.71
22:07:17|26546.71
22:07:18|26546.71
22:07:19|26546.71
22:07:21|26547.
22:07:22|26547.
22:07:23|26547.
22:07:24|26547.
22:07:25|26547.
22:07:26|26547.
22:07:27|26546.55
22:07:28|26546.55
22:07:29|26546.55
22:07:30|26546.55
22:07:31|26546.55
22:07:32|26546.55
22:07:34|26546.55
22:07:34|26546.55
22:07:35|26546.55
22:07:36|26546.55
22:07:37|26546.55
22:07:38|26546.55
22:07:39|26546.55
22:07:40|26546.55
22:07:41|26546.55
22:07:42|26547.77
22:07:43|26548.63
22:07:44|26548.63
22:07:45|26546.01
22:07:46|26547.97
22:07:47|26547.97
22:07:48|26548.41
22:07:49|26548.41
22:07:50|26548.41
22:07:51|26546.74
22:07:52|26546.74
22:07:53|26546.74
22:07:54|26546.74
22:07:55|26550.
22:07:56|26550.29
22:07:57|26550.29
22:07:58|26548.05
22:07:59|26548.05
22:08:00|26548.05
22:08:01|26550.34
22:08:02|26552.07
22:08:03|26552.07
22:08:04|26552.8
22:08:05|26552.79
22:08:06|26553.12
22:08:07|26552.07
22:08:08|26552.07
22:08:09|26550.94
22:08:10|26551.18
22:08:11|26551.18
22:08:12|26549.
22:08:13|26549.
22:08:15|26549.
22:08:15|26549.
22:08:16|26552.01
22:08:17|26552.01
22:08:19|26552.01
22:08:19|26551.99
22:08:21|26552.58
22:08:21|26554.76
22:08:23|26554.76
22:08:24|26551.
22:08:26|26553.49
22:08:26|26553.49
22:08:27|26553.49
22:08:28|26553.49
22:08:30|26552.03
22:08:30|26550.03
22:08:31|26550.35
22:08:32|26551.
22:08:33|26551.
22:08:34|26551.
22:08:35|26551.
22:08:36|26551.
22:08:37|26551.
22:08:38|26552.53
22:08:39|26552.25
22:08:41|26552.25
22:08:41|26554.66
22:08:42|26550.89
22:08:43|26550.89
22:08:45|26550.89
22:08:46|26550.89
22:08:47|26550.89
22:08:48|26551.61
22:08:49|26551.61
22:08:50|26551.61
22:08:51|26551.61
22:08:52|26551.61
22:08:53|26551.61
22:08:54|26551.61
22:08:55|26551.61
22:08:56|26552.75
22:08:57|26554.61
22:08:58|26554.61
22:08:59|26554.61
22:09:00|26552.79
22:09:01|26552.79
22:09:02|26552.79
22:09:03|26552.79
22:09:04|26552.78
22:09:05|26551.5
22:09:06|26551.5
22:09:07|26551.5
22:09:08|26551.5
22:09:09|26551.5
22:09:10|26551.5
22:09:11|26551.5
22:09:12|26551.5
22:09:13|26552.49
22:09:14|26552.49
22:09:15|26552.49
22:09:16|26544.86
22:09:17|26544.86
22:09:18|26545.19
22:09:19|26545.19
22:09:20|26545.19
22:09:21|26545.19
22:09:22|26545.19
22:09:23|26545.19
22:09:24|26545.19
22:09:26|26545.19
22:09:27|26545.19
22:09:28|26545.19
22:09:29|26545.19
22:09:29|26545.19
22:09:30|26545.19
22:09:32|26545.19
22:09:32|26545.19
22:09:34|26547.41
22:09:35|26547.36
22:09:36|26547.36
22:09:36|26547.36
22:09:37|26547.02
22:09:39|26548.56
22:09:39|26550.63
22:09:40|26550.63
22:09:42|26550.63
22:09:43|26550.63
22:09:44|26550.63
22:09:44|26550.63
22:09:45|26548.47
22:09:46|26547.86
22:09:47|26547.86
22:09:48|26547.09
22:09:50|26547.09
22:09:51|26547.09
22:09:51|26547.09
22:09:53|26547.09
22:09:53|26547.09
22:09:55|26547.09
22:09:56|26547.09
22:09:56|26547.09
22:09:57|26547.09
22:09:58|26547.09
22:10:00|26547.09
22:10:01|26554.84
22:10:02|26554.84
22:10:03|26554.84
22:10:04|26556.89
22:10:04|26556.89
22:10:05|26553.79
22:10:06|26553.79
22:10:07|26556.67
22:10:08|26556.67
22:10:09|26558.74
22:10:10|26557.27
22:10:11|26558.73
22:10:13|26560.
22:10:13|26560.
22:10:14|26560.
22:10:16|26560.44
22:10:16|26560.55
22:10:18|26558.83
22:10:19|26560.93
22:10:19|26559.13
22:10:20|26564.
22:10:21|26564.94
22:10:22|26563.56
22:10:23|26563.56
22:10:24|26563.56
22:10:26|26563.56
22:10:27|26563.56
22:10:28|26563.56
22:10:29|26565.36
22:10:31|26565.36
22:10:32|26565.36
22:10:33|26565.36
22:10:34|26565.36
22:10:35|26566.38
22:10:36|26568.03
22:10:37|26568.03
22:10:38|26565.86
22:10:39|26565.86
22:10:40|26565.86
22:10:41|26565.86
22:10:42|26565.86
22:10:43|26565.9
22:10:44|26563.27
22:10:45|26563.42
22:10:46|26563.42
22:10:47|26563.42
22:10:48|26563.42
22:10:49|26563.42
22:10:50|26563.42
22:10:51|26563.42
22:10:52|26563.42
22:10:53|26563.42
22:10:54|26563.7
22:10:55|26563.7
22:10:56|26563.7
22:10:57|26563.7
22:10:58|26561.99
22:10:59|26556.35
22:11:00|26557.43
22:11:01|26557.43
22:11:02|26555.
22:11:03|26556.45
22:11:04|26556.45
22:11:05|26556.45
22:11:06|26557.44
22:11:07|26553.6
22:11:08|26553.6
22:11:10|26553.6
22:11:10|26553.75
22:11:11|26553.75
22:11:13|26553.75
22:11:13|26553.75
22:11:14|26553.75
22:11:15|26555.15
22:11:16|26555.07
22:11:17|26553.75
22:11:18|26553.75
22:11:20|26553.75
22:11:20|26555.27
22:11:21|26559.51
22:11:23|26556.94
22:11:23|26556.94
22:11:24|26556.94
22:11:25|26556.74
22:11:27|26557.93
22:11:28|26559.58
22:11:29|26556.
22:11:30|26554.74
22:11:31|26554.74
22:11:32|26556.
22:11:33|26555.4
22:11:34|26553.48
22:11:35|26553.6
22:11:36|26553.6
22:11:37|26553.6
22:11:39|26553.6
22:11:40|26553.6
22:11:41|26553.6
22:11:42|26553.6
22:11:43|26554.74
22:11:44|26554.74
22:11:45|26556.66
22:11:46|26556.66
22:11:47|26556.66
22:11:48|26556.66
22:11:49|26556.66
22:11:50|26556.66
22:11:51|26556.66
22:11:52|26556.77
22:11:53|26552.07
22:11:54|26553.98
22:11:55|26553.98
22:11:56|26553.98
22:11:57|26553.98
22:11:58|26554.3
22:11:59|26554.3
22:12:00|26554.3
22:12:01|26554.3
22:12:02|26553.61
22:12:03|26553.61
22:12:04|26553.61
22:12:05|26553.61
22:12:06|26553.61
22:12:07|26552.45
22:12:08|26552.17
22:12:09|26550.63
22:12:10|26550.21
22:12:11|26552.33
22:12:12|26552.33
22:12:13|26552.33
22:12:14|26552.33
22:12:15|26552.33
22:12:16|26552.33
22:12:17|26552.9
22:12:18|26552.9
22:12:19|26552.9
22:12:20|26552.9
22:12:21|26552.71
22:12:22|26552.71
22:12:23|26552.71
22:12:24|26552.92
22:12:25|26556.21
22:12:26|26556.21
22:12:27|26554.68
22:12:29|26554.68
22:12:29|26556.91
22:12:31|26556.91
22:12:31|26556.91
22:12:32|26556.91
22:12:33|26556.91
22:12:35|26556.91
22:12:36|26556.91
22:12:37|26556.91
22:12:38|26556.91
22:12:39|26556.91
22:12:40|26556.91
22:12:41|26556.91
22:12:42|26556.91
22:12:42|26556.91
22:12:44|26556.91
22:12:45|26554.37
22:12:46|26554.37
22:12:46|26554.
22:12:47|26554.
22:12:49|26554.
22:12:49|26554.
22:12:50|26554.
22:12:51|26554.
22:12:53|26554.
22:12:54|26554.
22:12:55|26554.
22:12:56|26555.51
22:12:57|26557.25
22:12:57|26559.27
22:12:58|26561.03
22:13:00|26562.25
22:13:01|26562.
22:13:01|26562.
22:13:02|26562.
22:13:04|26562.
22:13:04|26562.35
22:13:05|26562.35
22:13:07|26562.35
22:13:08|26562.35
22:13:09|26562.35
22:13:10|26562.35
22:13:11|26562.35
22:13:12|26563.
22:13:12|26563.
22:13:13|26563.
22:13:14|26563.
22:13:16|26561.12
22:13:16|26561.73
22:13:17|26554.98
22:13:18|26553.32
22:13:19|26554.36
22:13:20|26554.36
22:13:21|26556.09
22:13:23|26556.09
22:13:24|26556.98
22:13:25|26559.23
22:13:26|26560.63
22:13:26|26560.08
22:13:27|26560.08
22:13:28|26560.08
22:13:30|26560.08
22:13:31|26560.08
22:13:32|26560.08
22:13:34|26560.96
22:13:35|26560.96
22:13:35|26560.96
22:13:36|26560.96
22:13:37|26560.96
22:13:38|26560.96
22:13:39|26560.07
22:13:40|26560.07
22:13:41|26560.07
22:13:43|26559.39
22:13:43|26559.39
22:13:44|26559.39
22:13:45|26559.39
22:13:46|26559.39
22:13:47|26558.15
22:13:48|26558.15
22:13:49|26558.15
22:13:51|26559.04
22:13:51|26558.15
22:13:52|26558.15
22:13:54|26558.15
22:13:54|26558.15
22:13:55|26558.15
22:13:56|26558.15
22:13:57|26572.05
22:13:58|26568.9
22:13:59|26568.76
22:14:00|26568.79
22:14:01|26568.98
22:14:02|26569.06
22:14:03|26565.63
22:14:04|26568.29
22:14:05|26568.
22:14:06|26568.
22:14:07|26567.17
22:14:08|26568.
22:14:09|26567.5
22:14:10|26567.5
22:14:11|26568.18
22:14:12|26563.21
22:14:13|26563.7
22:14:14|26563.97
22:14:15|26563.97
22:14:16|26563.86
22:14:17|26562.07
22:14:18|26562.07
22:14:19|26562.07
22:14:20|26562.07
22:14:21|26562.07
22:14:22|26562.07
22:14:23|26562.07
22:14:24|26562.15
22:14:25|26562.15
22:14:26|26562.15
22:14:27|26562.15
22:14:28|26562.15
22:14:30|26562.37
22:14:31|26580.97
22:14:33|26580.62
22:14:33|26582.44
22:14:35|26578.
22:14:36|26581.59
22:14:37|26580.37
22:14:38|26571.13
22:14:39|26571.13
22:14:40|26571.13
22:14:41|26569.11
22:14:42|26571.8
22:14:43|26571.82
22:14:44|26571.82
22:14:45|26571.47
22:14:46|26581.55
22:14:47|26579.05
22:14:48|26576.15
22:14:49|26576.15
22:14:50|26576.15
22:14:51|26579.
22:14:52|26579.
22:14:53|26579.
22:14:54|26579.
22:14:55|26579.67
22:14:56|26579.67
22:14:57|26578.
22:14:58|26578.
22:14:59|26587.76
22:15:00|26588.
22:15:01|26585.36
22:15:02|26586.41
22:15:03|26583.76
22:15:04|26582.63
22:15:06|26586.32
22:15:07|26583.
22:15:07|26584.22
22:15:08|26584.22
22:15:09|26584.22
22:15:11|26584.22
22:15:11|26584.22
22:15:12|26584.22
22:15:13|26588.79
22:15:14|26588.79
22:15:15|26588.79
22:15:16|26588.79
22:15:17|26588.59
22:15:18|26589.84
22:15:20|26588.48
22:15:20|26589.47
22:15:21|26591.99
22:15:22|26592.49
22:15:23|26590.3
22:15:24|26590.3
22:15:26|26590.3
22:15:26|26592.33
22:15:27|26589.39
22:15:28|26589.39
22:15:29|26589.39
22:15:31|26589.39
22:15:32|26589.39
22:15:33|26589.39
22:15:34|26592.48
22:15:35|26592.48
22:15:36|26592.4
22:15:37|26592.4
22:15:38|26592.4
22:15:39|26589.67
22:15:40|26589.67
22:15:41|26589.67
22:15:42|26589.67
22:15:43|26589.67
22:15:44|26590.05
22:15:45|26590.
22:15:46|26590.
22:15:47|26590.
22:15:49|26589.25
22:15:50|26589.11
22:15:50|26589.36
22:15:52|26591.41
22:15:53|26591.41
22:15:54|26591.41
22:15:55|26591.11
22:15:56|26589.53
22:15:57|26589.53
22:15:58|26589.53
22:15:59|26590.89
22:16:00|26590.89
22:16:00|26586.93
22:16:02|26586.93
22:16:03|26586.93
22:16:03|26586.93
22:16:04|26586.93
22:16:06|26587.76
22:16:07|26583.21
22:16:07|26586.23
22:16:09|26586.23
22:16:10|26582.5
22:16:11|26584.39
22:16:11|26584.02
22:16:13|26580.3
22:16:14|26580.12
22:16:14|26580.12
22:16:16|26580.
22:16:16|26580.
22:16:18|26577.99
22:16:19|26577.99
22:16:19|26577.99
22:16:21|26577.99
22:16:21|26579.96
22:16:23|26583.4
22:16:24|26581.84
22:16:25|26584.9
22:16:26|26584.9
22:16:27|26584.9
22:16:28|26584.9
22:16:29|26584.9
22:16:30|26585.21
22:16:31|26588.65
22:16:32|26588.65
22:16:33|26588.65
22:16:34|26588.65
22:16:35|26589.75
22:16:36|26589.75
22:16:37|26587.34
22:16:38|26587.34
22:16:39|26587.34
22:16:40|26587.34
22:16:42|26586.47
22:16:43|26586.47
22:16:43|26586.47
22:16:45|26586.47
22:16:46|26586.83
22:16:47|26590.
22:16:47|26587.
22:16:48|26587.
22:16:50|26585.98
22:16:50|26585.98
22:16:51|26585.98
22:16:52|26586.19
22:16:53|26586.
22:16:54|26586.
22:16:56|26586.
22:16:56|26586.
22:16:57|26586.
22:16:58|26586.
22:16:59|26586.08
22:17:00|26586.
22:17:02|26586.
22:17:02|26590.57
22:17:03|26589.22
22:17:04|26589.22
22:17:05|26589.22
22:17:06|26590.46
22:17:07|26591.24
22:17:08|26591.63
22:17:09|26590.77
22:17:11|26589.91
22:17:11|26591.8
22:17:13|26591.8
22:17:13|26590.84
22:17:15|26592.05
22:17:15|26590.
22:17:16|26590.01
22:17:17|26592.95
22:17:18|26593.99
22:17:20|26593.99
22:17:20|26593.87
22:17:22|26593.87
22:17:23|26593.87
22:17:23|26593.87
22:17:25|26591.83
22:17:26|26591.57
22:17:26|26591.63
22:17:28|26590.78
22:17:29|26593.99
22:17:30|26594.42
22:17:30|26594.42
22:17:32|26594.48
22:17:33|26594.48
22:17:34|26594.48
22:17:35|26594.48
22:17:37|26594.48
22:17:38|26594.48
22:17:39|26594.48
22:17:39|26591.12
22:17:41|26591.12
22:17:42|26591.12
22:17:43|26591.12
22:17:44|26591.12
22:17:45|26590.93
22:17:46|26590.93
22:17:47|26591.12
22:17:47|26591.12
22:17:49|26591.12
22:17:50|26591.12
22:17:51|26593.09
22:17:51|26590.72
22:17:52|26590.72
22:17:54|26590.94
22:17:55|26593.8
22:17:56|26590.96
22:17:57|26590.96
22:17:57|26590.96
22:17:59|26590.96
22:18:00|26590.96
22:18:01|26590.96
22:18:01|26590.96
22:18:03|26590.99
22:18:03|26590.99
22:18:04|26590.99
22:18:06|26597.1
22:18:07|26595.31
22:18:08|26594.64
22:18:08|26594.71
22:18:09|26597.05
22:18:11|26594.01
22:18:12|26596.92
22:18:13|26596.89
22:18:14|26601.09
22:18:15|26601.6
22:18:16|26611.65
22:18:17|26607.09
22:18:17|26604.55
22:18:19|26604.92
22:18:20|26604.71
22:18:21|26607.35
22:18:22|26609.13
22:18:22|26609.58
22:18:23|26608.45
22:18:24|26608.41
22:18:26|26608.76
22:18:27|26612.03
22:18:28|26613.55
22:18:29|26610.09
22:18:30|26615.39
22:18:30|26613.54
22:18:31|26615.21
22:18:33|26618.
22:18:34|26613.
22:18:36|26607.64
22:18:37|26605.99
22:18:38|26606.77
22:18:39|26606.77
22:18:39|26604.11
22:18:41|26604.97
22:18:42|26604.97
22:18:43|26604.04
22:18:43|26604.74
22:18:45|26607.57
22:18:45|26605.33
22:18:47|26607.43
22:18:48|26607.43
22:18:49|26607.43
22:18:50|26607.43
22:18:50|26605.27
22:18:52|26605.27
22:18:52|26605.27
22:18:54|26605.27
22:18:54|26607.53
22:18:55|26607.53
22:18:56|26607.53
22:18:58|26605.29
22:18:58|26607.51
22:19:00|26606.72
22:19:01|26605.82
22:19:02|26606.2
22:19:03|26606.2
22:19:04|26608.46
22:19:05|26608.7
22:19:06|26607.82
22:19:07|26607.82
22:19:10|26606.66
22:19:11|26606.66
22:19:12|26607.82
22:19:13|26609.52
22:19:14|26609.52
22:19:16|26609.52
22:19:16|26610.55
22:19:17|26610.55
22:19:18|26610.55
22:19:19|26610.55
22:19:20|26610.55
22:19:21|26610.55
22:19:22|26610.
22:19:23|26610.
22:19:24|26607.83
22:19:25|26607.83
22:19:26|26606.3
22:19:27|26606.3
22:19:28|26610.45
22:19:29|26610.45
22:19:31|26610.45
22:19:32|26608.68
22:19:33|26608.68
22:19:34|26608.68
22:19:36|26610.
22:19:37|26610.
22:19:38|26610.
22:19:39|26610.
22:19:41|26611.35
22:19:41|26611.35
22:19:43|26611.35
22:19:44|26611.35
22:19:44|26611.35
22:19:45|26611.35
22:19:47|26611.99
22:19:47|26611.99
22:19:48|26608.66
22:19:50|26608.78
22:19:51|26608.75
22:19:52|26608.75
22:19:52|26608.02
22:19:54|26608.02
22:19:55|26608.01
22:19:56|26609.87
22:19:56|26606.7
22:19:58|26608.
22:19:58|26608.
22:19:59|26608.
22:20:01|26608.
22:20:01|26611.72
22:20:03|26610.
22:20:04|26610.
22:20:05|26612.03
22:20:06|26612.03
22:20:07|26612.03
22:20:08|26610.01
22:20:09|26610.01
22:20:10|26610.01
22:20:11|26608.86
22:20:12|26608.86
22:20:13|26608.86
22:20:14|26608.58
22:20:15|26608.58
22:20:16|26608.58
22:20:17|26611.73
22:20:18|26611.73
22:20:19|26611.73
22:20:20|26611.73
22:20:21|26611.73
22:20:22|26608.86
22:20:23|26608.86
22:20:24|26608.86
22:20:25|26608.86
22:20:26|26608.86
22:20:27|26608.86
22:20:28|26608.86
22:20:29|26611.31
22:20:30|26611.31
22:20:31|26611.31
22:20:32|26611.31
22:20:33|26611.31
22:20:34|26611.31
22:20:35|26611.31
22:20:37|26611.31
22:20:38|26608.77
22:20:40|26608.78
22:20:40|26611.25
22:20:42|26612.88
22:20:43|26609.3
22:20:44|26609.3
22:20:46|26609.67
22:20:46|26609.67
22:20:48|26609.
22:20:48|26609.
22:20:50|26609.
22:20:51|26608.6
22:20:52|26608.6
22:20:53|26608.59
22:20:53|26608.59
22:20:54|26608.59
22:20:55|26608.59
22:20:57|26608.61
22:20:58|26608.6
22:20:58|26608.6
22:21:00|26608.6
22:21:00|26611.5
22:21:01|26608.62
22:21:03|26608.6
22:21:04|26608.6
22:21:04|26608.6
22:21:06|26608.6
22:21:06|26611.52
22:21:07|26608.6
22:21:09|26608.6
22:21:10|26608.6
22:21:10|26608.6
22:21:12|26608.6
22:21:13|26608.6
22:21:13|26608.59
22:21:15|26608.59
22:21:16|26608.59
22:21:16|26608.59
22:21:17|26606.26
22:21:19|26608.32
22:21:20|26608.
22:21:21|26608.
22:21:21|26607.99
22:21:23|26607.99
22:21:24|26607.99
22:21:25|26607.99
22:21:26|26607.64
22:21:27|26607.99
22:21:28|26608.
22:21:29|26608.
22:21:30|26608.
22:21:31|26608.
22:21:32|26608.
22:21:33|26608.
22:21:34|26608.
22:21:35|26608.
22:21:35|26608.
22:21:37|26608.58
22:21:38|26608.
22:21:39|26608.
22:21:40|26608.
22:21:41|26608.39
22:21:42|26608.39
22:21:43|26608.39
22:21:44|26608.39
22:21:45|26605.62
22:21:46|26608.32
22:21:47|26608.33
22:21:48|26608.33
22:21:49|26608.33
22:21:50|26608.1
22:21:51|26608.1
22:21:52|26608.98
22:21:53|26606.57
22:21:54|26606.57
22:21:55|26606.57
22:21:56|26606.57
22:21:57|26606.57
22:21:59|26606.57
22:22:00|26606.57
22:22:02|26606.57
22:22:02|26606.57
22:22:03|26606.57
22:22:04|26606.57
22:22:05|26611.9
22:22:06|26611.9
22:22:07|26611.9
22:22:08|26611.9
22:22:09|26610.96
22:22:10|26610.96
22:22:11|26610.96
22:22:12|26611.4
22:22:14|26611.4
22:22:14|26610.37
22:22:16|26610.37
22:22:16|26610.81
22:22:18|26610.81
22:22:19|26610.81
22:22:19|26607.96
22:22:21|26606.05
22:22:22|26606.43
22:22:23|26606.43
22:22:23|26606.43
22:22:24|26608.04
22:22:26|26607.43
22:22:26|26607.43
22:22:28|26607.43
22:22:28|26607.43
22:22:29|26609.67
22:22:30|26610.62
22:22:31|26610.62
22:22:33|26610.62
22:22:33|26610.62
22:22:34|26612.72
22:22:36|26611.03
22:22:36|26612.72
22:22:38|26612.72
22:22:39|26612.72
22:22:40|26612.72
22:22:42|26610.03
22:22:42|26610.03
22:22:43|26610.03
22:22:44|26617.99
22:22:45|26617.99
22:22:46|26615.48
22:22:48|26618.77
22:22:49|26616.01
22:22:50|26617.35
22:22:51|26616.
22:22:52|26616.
22:22:53|26616.59
22:22:54|26613.79
22:22:55|26614.45
22:22:56|26613.79
22:22:57|26613.27
22:22:58|26613.79
22:22:59|26613.41
22:23:00|26614.85
22:23:01|26611.91
22:23:02|26611.91
22:23:03|26613.88
22:23:04|26613.12
22:23:05|26613.04
22:23:07|26613.98
22:23:08|26613.98
22:23:08|26613.98
22:23:10|26613.98
22:23:10|26613.98
22:23:11|26613.97
22:23:12|26613.99
22:23:13|26613.99
22:23:14|26613.99
22:23:15|26613.98
22:23:16|26613.98
22:23:18|26613.98
22:23:19|26613.98
22:23:20|26613.98
22:23:20|26613.98
22:23:21|26613.98
22:23:22|26615.23
22:23:24|26615.23
22:23:24|26615.23
22:23:25|26615.23
22:23:26|26615.23
22:23:27|26615.23
22:23:28|26615.23
22:23:29|26615.23
22:23:30|26616.8
22:23:32|26618.36
22:23:32|26616.61
22:23:33|26616.61
22:23:34|26615.23
22:23:36|26617.01
22:23:37|26617.01
22:23:38|26617.01
22:23:38|26617.99
22:23:40|26617.99
22:23:41|26617.99
22:23:42|26617.99
22:23:43|26613.21
22:23:44|26613.21
22:23:46|26616.53
22:23:47|26613.28
22:23:48|26614.23
22:23:48|26614.23
22:23:50|26615.21
22:23:51|26617.97
22:23:51|26617.97
22:23:52|26617.09
22:23:54|26615.62
22:23:55|26615.62
22:23:55|26615.62
22:23:57|26615.62
22:23:57|26616.74
22:23:59|26616.74
22:24:00|26617.97
22:24:01|26617.97
22:24:02|26613.17
22:24:02|26613.17
22:24:04|26615.16
22:24:05|26615.16
22:24:06|26615.16
22:24:07|26615.16
22:24:07|26615.16
22:24:09|26615.16
22:24:10|26615.16
22:24:11|26613.46
22:24:11|26611.61
22:24:13|26611.61
22:24:13|26611.61
22:24:14|26611.61
22:24:16|26611.61
22:24:17|26611.61
22:24:19|26611.61
22:24:19|26614.7
22:24:21|26613.46
22:24:21|26613.64
22:24:22|26613.56
22:24:24|26613.56
22:24:25|26613.57
22:24:26|26613.57
22:24:26|26614.38
22:24:28|26613.8
22:24:28|26613.8
22:24:30|26613.8
22:24:31|26613.8
22:24:32|26613.8
22:24:33|26613.8
22:24:34|26613.8
22:24:35|26614.71
22:24:36|26614.71
22:24:37|26613.13
22:24:37|26613.99
22:24:38|26613.99
22:24:40|26614.01
22:24:41|26614.01
22:24:43|26616.68
22:24:44|26617.98
22:24:45|26619.86
22:24:46|26620.88
22:24:47|26620.88
22:24:48|26623.09
22:24:49|26622.
22:24:50|26623.13
22:24:51|26623.74
22:24:52|26623.75
22:24:53|26624.99
22:24:54|26623.88
22:24:55|26623.88
22:24:56|26623.88
22:24:57|26627.38
22:24:58|26627.15
22:24:59|26627.75
22:25:00|26626.72
22:25:02|26625.43
22:25:03|26624.68
22:25:04|26624.56
22:25:04|26624.76
22:25:05|26624.76
22:25:06|26624.76
22:25:07|26625.4
22:25:09|26624.74
22:25:10|26624.74
22:25:10|26626.
22:25:11|26626.
22:25:12|26626.
22:25:14|26627.
22:25:15|26627.
22:25:16|26624.56
22:25:16|26624.56
22:25:17|26627.
22:25:19|26625.5
22:25:20|26624.67
22:25:21|26620.71
22:25:22|26620.35
22:25:23|26620.16
22:25:24|26620.52
22:25:25|26618.78
22:25:26|26619.15
22:25:27|26619.15
22:25:28|26619.25
22:25:29|26618.96
22:25:30|26618.96
22:25:31|26617.07
22:25:32|26617.07
22:25:33|26616.23
22:25:34|26616.23
22:25:35|26616.23
22:25:36|26616.24
22:25:37|26616.24
22:25:38|26616.4
22:25:39|26616.4
22:25:41|26617.55
22:25:42|26615.08
22:25:43|26615.09
22:25:44|26615.4
22:25:45|26613.12
22:25:46|26613.98
22:25:48|26620.87
22:25:48|26617.85
22:25:50|26617.85
22:25:51|26617.85
22:25:52|26617.85
22:25:53|26617.85
22:25:54|26616.87
22:25:56|26616.87
22:25:57|26616.87
22:25:58|26616.87
22:25:58|26617.9
22:26:00|26617.85
22:26:01|26617.6
22:26:01|26617.11
22:26:03|26617.11
22:26:04|26617.11
22:26:04|26617.11
22:26:06|26617.11
22:26:07|26617.81
22:26:07|26618.02
22:26:09|26618.02
22:26:09|26618.22
22:26:11|26618.22
22:26:12|26617.91
22:26:13|26617.91
22:26:14|26616.02
22:26:15|26617.9
22:26:16|26616.03
22:26:17|26616.03
22:26:18|26616.03
22:26:19|26615.58
22:26:20|26615.58
22:26:22|26615.58
22:26:22|26617.79
22:26:23|26615.35
22:26:24|26614.93
22:26:25|26614.93
22:26:26|26614.93
22:26:27|26614.93
22:26:28|26614.93
22:26:29|26614.93
22:26:30|26614.93
22:26:31|26614.93
22:26:32|26614.93
22:26:33|26614.93
22:26:34|26614.93
22:26:35|26614.93
22:26:36|26614.93
22:26:37|26614.93
22:26:38|26618.92
22:26:39|26618.92
22:26:40|26618.92
22:26:42|26617.51
22:26:43|26617.51
22:26:44|26615.6
22:26:45|26615.6
22:26:46|26617.59
22:26:48|26617.59
22:26:49|26617.59
22:26:50|26617.59
22:26:51|26617.59
22:26:52|26617.59
22:26:53|26617.59
22:26:54|26617.5
22:26:55|26617.76
22:26:56|26617.8
22:26:57|26617.8
22:26:58|26616.01
22:26:59|26616.01
22:27:00|26616.01
22:27:01|26615.58
22:27:02|26616.73
22:27:03|26616.73
22:27:04|26616.63
22:27:05|26616.63
22:27:06|26617.79
22:27:07|26621.
22:27:08|26620.01
22:27:09|26620.01
22:27:10|26617.
22:27:11|26617.
22:27:12|26617.
22:27:13|26618.9
22:27:14|26618.9
22:27:16|26618.9
22:27:16|26618.9
22:27:17|26618.9
22:27:18|26618.9
22:27:19|26618.9
22:27:20|26618.9
22:27:21|26618.9
22:27:22|26618.9
22:27:23|26618.9
22:27:24|26618.9
22:27:25|26618.9
22:27:26|26618.9
22:27:27|26618.9
22:27:28|26615.2
22:27:29|26614.91
22:27:30|26616.1
22:27:31|26616.1
22:27:32|26616.1
22:27:33|26616.1
22:27:34|26616.1
22:27:35|26616.1
22:27:36|26616.1
22:27:37|26613.01
22:27:38|26611.41
22:27:39|26611.41
22:27:40|26613.38
22:27:41|26613.38
22:27:42|26612.62
22:27:43|26612.62
22:27:45|26612.3
22:27:46|26611.67
22:27:47|26613.12
22:27:48|26613.12
22:27:49|26613.09
22:27:50|26613.09
22:27:51|26613.09
22:27:52|26613.07
22:27:53|26609.89
22:27:54|26610.14
22:27:55|26609.67
22:27:56|26612.81
22:27:57|26612.59
22:27:59|26612.59
22:27:59|26612.59
22:28:01|26609.
22:28:02|26608.8
22:28:03|26609.49
22:28:03|26609.49
22:28:04|26607.68
22:28:06|26605.11
22:28:07|26607.75
22:28:08|26610.96
22:28:09|26610.96
22:28:10|26610.96
22:28:11|26610.94
22:28:11|26610.94
22:28:12|26611.4
22:28:13|26611.4
22:28:15|26611.4
22:28:16|26611.4
22:28:16|26611.4
22:28:17|26611.99
22:28:18|26616.03
22:28:20|26616.03
22:28:20|26614.4
22:28:21|26614.4
22:28:22|26614.41
22:28:23|26614.01
22:28:25|26612.82
22:28:25|26614.46
22:28:26|26614.47
22:28:27|26614.47
22:28:28|26616.03
22:28:29|26616.03
22:28:30|26616.03
22:28:31|26616.03
22:28:32|26616.03
22:28:33|26616.03
22:28:34|26615.97
22:28:35|26615.97
22:28:36|26614.13
22:28:37|26614.13
22:28:38|26617.11
22:28:40|26617.23
22:28:41|26618.29
22:28:41|26617.78
22:28:42|26617.78
22:28:44|26617.78
22:28:45|26617.78
22:28:46|26617.78
22:28:48|26618.29
22:28:49|26618.29
22:28:50|26618.
22:28:51|26618.
22:28:51|26618.
22:28:52|26618.
22:28:54|26618.
22:28:54|26618.
22:28:56|26618.
22:28:57|26617.78
22:28:58|26617.78
22:28:58|26617.78
22:29:00|26618.
22:29:00|26617.78
22:29:01|26616.58
22:29:02|26616.58
22:29:04|26614.57
22:29:05|26614.04
22:29:05|26614.04
22:29:06|26614.04
22:29:08|26614.95
22:29:08|26614.95
22:29:09|26615.99
22:29:11|26615.99
22:29:11|26614.14
22:29:12|26614.14
22:29:14|26614.04
22:29:14|26614.14
22:29:15|26614.23
22:29:17|26612.36
22:29:18|26615.92
22:29:19|26615.92
22:29:20|26615.92
22:29:21|26615.92
22:29:22|26615.92
22:29:23|26615.92
22:29:24|26615.92
22:29:25|26615.92
22:29:26|26615.92
22:29:27|26615.92
22:29:28|26615.92
22:29:29|26615.92
22:29:30|26615.92
22:29:31|26615.92
22:29:32|26615.92
22:29:33|26615.92
22:29:34|26615.92
22:29:35|26615.92
22:29:36|26618.72
22:29:37|26617.34
22:29:38|26619.
22:29:39|26619.
22:29:40|26622.9
22:29:41|26621.74
22:29:42|26621.74
22:29:43|26621.74
22:29:44|26621.74
22:29:46|26621.74
22:29:47|26622.6
22:29:48|26622.6
22:29:49|26622.6
22:29:50|26622.6
22:29:51|26622.2
22:29:51|26621.85
22:29:52|26621.85
22:29:53|26620.59
22:29:55|26620.59
22:29:56|26623.46
22:29:57|26623.46
22:29:58|26620.88
22:29:59|26622.3
22:29:59|26622.3
22:30:01|26623.45
22:30:02|26623.45
22:30:03|26620.02
22:30:03|26624.56
22:30:05|26624.
22:30:06|26626.24
22:30:07|26626.47
22:30:08|26626.47
22:30:09|26626.47
22:30:10|26626.47
22:30:11|26625.99
22:30:11|26625.97
22:30:13|26625.97
22:30:14|26625.97
22:30:14|26625.97
22:30:16|26625.97
22:30:17|26625.97
22:30:18|26624.9
22:30:18|26624.9
22:30:19|26624.9
22:30:20|26624.9
22:30:21|26624.9
22:30:23|26624.9
22:30:23|26623.63
22:30:25|26622.72
22:30:25|26622.72
22:30:27|26622.72
22:30:28|26625.39
22:30:29|26625.39
22:30:30|26625.39
22:30:31|26625.39
22:30:31|26625.39
22:30:32|26622.98
22:30:34|26622.44
22:30:34|26619.45
22:30:36|26620.88
22:30:36|26620.88
22:30:37|26620.05
22:30:38|26620.15
22:30:40|26622.
22:30:41|26622.
22:30:41|26622.
22:30:42|26622.
22:30:44|26622.
22:30:44|26621.73
22:30:46|26621.72
22:30:47|26621.72
22:30:48|26621.71
22:30:49|26621.71
22:30:50|26622.
22:30:51|26622.
22:30:52|26620.88
22:30:53|26621.53
22:30:54|26621.53
22:30:55|26620.06
22:30:56|26622.
22:30:57|26622.
22:30:58|26622.
22:30:59|26622.
22:31:00|26619.76
22:31:01|26620.87
22:31:02|26620.85
22:31:03|26620.85
22:31:04|26621.73
22:31:05|26621.73
22:31:06|26621.73
22:31:07|26621.73
22:31:08|26622.
22:31:09|26621.73
22:31:10|26622.
22:31:11|26622.
22:31:12|26622.
22:31:13|26620.86
22:31:14|26620.86
22:31:15|26620.86
22:31:16|26620.85
22:31:17|26620.85
22:31:18|26620.63
22:31:19|26621.
22:31:20|26621.
22:31:21|26621.
22:31:22|26620.97
22:31:23|26620.97
22:31:24|26621.
22:31:25|26621.
22:31:26|26621.
22:31:27|26621.
22:31:28|26620.99
22:31:30|26620.99
22:31:30|26620.99
22:31:31|26620.99
22:31:32|26619.29
22:31:33|26619.29
22:31:34|26619.29
22:31:35|26619.29
22:31:36|26621.
22:31:37|26621.
22:31:38|26621.
22:31:39|26620.87
22:31:40|26621.73
22:31:41|26621.73
22:31:42|26621.72
22:31:43|26621.72
22:31:44|26621.72
22:31:45|26621.72
22:31:47|26621.72
22:31:48|26621.72
22:31:49|26621.72
22:31:50|26621.72
22:31:51|26619.29
22:31:52|26619.29
22:31:53|26619.29
22:31:54|26619.29
22:31:55|26619.29
22:31:56|26615.99
22:31:57|26617.
22:31:58|26615.25
22:31:59|26614.94
22:32:00|26614.94
22:32:01|26614.94
22:32:02|26614.94
22:32:03|26614.94
22:32:04|26616.99
22:32:05|26616.98
22:32:06|26616.98
22:32:07|26613.94
22:32:08|26619.02
22:32:09|26619.
22:32:10|26618.71
22:32:11|26618.71
22:32:12|26618.71
22:32:13|26618.71
22:32:14|26618.71
22:32:15|26619.
22:32:16|26617.37
22:32:17|26619.08
22:32:18|26619.08
22:32:19|26619.08
22:32:20|26619.08
22:32:22|26616.66
22:32:22|26616.66
22:32:23|26616.66
22:32:24|26616.66
22:32:25|26616.14
22:32:26|26615.
22:32:27|26616.99
22:32:28|26616.99
22:32:29|26616.99
22:32:30|26616.99
22:32:31|26616.99
22:32:32|26616.99
22:32:33|26616.99
22:32:34|26616.48
22:32:35|26616.48
22:32:36|26616.48
22:32:38|26616.48
22:32:38|26616.48
22:32:39|26614.34
22:32:40|26615.12
22:32:41|26615.65
22:32:42|26615.65
22:32:43|26615.65
22:32:44|26615.65
22:32:45|26616.91
22:32:46|26615.65
22:32:48|26615.65
22:32:49|26615.65
22:32:50|26615.65
22:32:51|26615.65
22:32:52|26616.91
22:32:53|26614.21
22:32:54|26614.21
22:32:55|26614.21
22:32:56|26614.23
22:32:57|26616.68
22:32:58|26616.66
22:32:59|26616.66
22:33:00|26616.66
22:33:01|26616.74
22:33:02|26616.74
22:33:03|26616.74
22:33:04|26616.74
22:33:05|26616.74
22:33:06|26616.74
22:33:07|26616.74
22:33:08|26616.74
22:33:09|26617.97
22:33:10|26617.97
22:33:11|26617.97
22:33:12|26617.97
22:33:14|26617.97
22:33:15|26617.97
22:33:15|26617.97
22:33:16|26617.97
22:33:18|26614.22
22:33:18|26614.22
22:33:19|26614.22
22:33:20|26614.22
22:33:21|26614.22
22:33:22|26617.59
22:33:24|26617.59
22:33:24|26617.59
22:33:25|26617.59
22:33:26|26617.59
22:33:27|26614.02
22:33:28|26617.56
22:33:30|26617.51
22:33:31|26617.51
22:33:31|26617.51
22:33:32|26617.35
22:33:33|26617.35
22:33:34|26617.35
22:33:35|26617.35
22:33:36|26617.35
22:33:37|26617.96
22:33:39|26617.96
22:33:39|26617.96
22:33:40|26617.96
22:33:41|26617.96
22:33:42|26617.96
22:33:43|26617.96
22:33:44|26617.96
22:33:45|26614.21
22:33:46|26614.21
22:33:48|26614.21
22:33:48|26614.21
22:33:49|26616.01
22:33:51|26615.64
22:33:52|26615.64
22:33:53|26615.64
22:33:54|26615.64
22:33:55|26615.64
22:33:56|26615.64
22:33:57|26614.02
22:33:58|26614.02
22:33:59|26616.
22:34:00|26616.
22:34:01|26616.
22:34:02|26615.71
22:34:03|26616.
22:34:04|26616.
22:34:05|26616.
22:34:06|26616.
22:34:07|26612.32
22:34:08|26612.
22:34:09|26612.
22:34:10|26612.
22:34:11|26612.
22:34:12|26612.
22:34:13|26612.
22:34:14|26612.
22:34:15|26612.
22:34:16|26612.
22:34:17|26612.
22:34:18|26612.
22:34:19|26612.
22:34:20|26612.
22:34:22|26612.
22:34:22|26609.35
22:34:23|26609.36
22:34:24|26609.36
22:34:25|26609.98
22:34:26|26609.98
22:34:27|26608.8
22:34:28|26608.8
22:34:29|26608.8
22:34:30|26608.8
22:34:31|26611.4
22:34:32|26610.98
22:34:33|26610.98
22:34:34|26610.98
22:34:36|26610.98
22:34:36|26610.98
22:34:37|26610.98
22:34:38|26610.98
22:34:39|26614.04
22:34:41|26617.
22:34:42|26617.14
22:34:42|26617.14
22:34:43|26617.14
22:34:44|26617.14
22:34:45|26617.14
22:34:46|26617.14
22:34:48|26616.01
22:34:48|26616.01
22:34:50|26616.01
22:34:51|26616.01
22:34:52|26616.01
22:34:53|26616.01
22:34:55|26616.01
22:34:56|26616.01
22:34:56|26616.88
22:34:57|26616.9
22:34:58|26616.3
22:34:59|26614.85
22:35:00|26614.85
22:35:01|26614.85
22:35:02|26614.85
22:35:03|26615.36
22:35:04|26615.36
22:35:05|26618.91
22:35:06|26618.91
22:35:07|26619.15
22:35:08|26619.15
22:35:09|26619.15
22:35:10|26619.15
22:35:12|26619.15
22:35:13|26619.15
22:35:14|26619.15
22:35:15|26619.15
22:35:15|26619.15
22:35:17|26619.15
22:35:18|26619.15
22:35:19|26619.15
22:35:19|26619.15
22:35:21|26619.15
22:35:22|26616.41
22:35:22|26616.41
22:35:24|26616.41
22:35:24|26616.41
22:35:26|26616.41
22:35:27|26616.41
22:35:27|26616.38
22:35:29|26616.38
22:35:30|26616.38
22:35:31|26618.88
22:35:32|26619.84
22:35:32|26619.84
22:35:33|26619.84
22:35:35|26619.84
22:35:36|26619.84
22:35:36|26619.84
22:35:38|26619.84
22:35:39|26619.84
22:35:39|26619.84
22:35:41|26619.43
22:35:41|26619.43
22:35:42|26619.43
22:35:44|26619.43
22:35:44|26619.43
22:35:46|26619.41
22:35:47|26619.41
22:35:48|26619.41
22:35:49|26619.41
22:35:50|26619.41
22:35:52|26619.4
22:35:53|26619.34
22:35:55|26619.34
22:35:56|26618.
22:35:57|26618.
22:35:58|26616.28
22:35:59|26616.28
22:36:00|26616.28
22:36:01|26616.28
22:36:02|26616.28
22:36:03|26616.28
22:36:04|26616.28
22:36:05|26616.28
22:36:07|26616.28
22:36:08|26618.
22:36:09|26616.28
22:36:10|26617.99
22:36:11|26617.99
22:36:12|26617.99
22:36:13|26615.09
22:36:14|26615.09
22:36:15|26617.16
22:36:16|26617.97
22:36:18|26619.8
22:36:19|26624.68
22:36:20|26624.68
22:36:21|26621.49
22:36:22|26623.99
22:36:23|26624.45
22:36:24|26624.45
22:36:26|26626.
22:36:26|26624.14
22:36:27|26624.14
22:36:28|26624.14
22:36:29|26623.5
22:36:30|26626.44
22:36:31|26626.44
22:36:32|26626.
22:36:33|26626.
22:36:34|26626.
22:36:35|26626.
22:36:36|26626.
22:36:37|26626.
22:36:38|26626.
22:36:39|26624.02
22:36:40|26626.
22:36:41|26626.
22:36:42|26626.
22:36:43|26626.
22:36:45|26626.
22:36:45|26626.
22:36:46|26626.
22:36:48|26626.
22:36:48|26626.
22:36:49|26626.
22:36:50|26626.
22:36:52|26627.
22:36:53|26627.
22:36:54|26627.
22:36:55|26627.
22:36:56|26627.
22:36:57|26627.08
22:36:58|26627.08
22:36:58|26626.04
22:37:00|26626.04
22:37:01|26623.78
22:37:02|26623.78
22:37:03|26624.47
22:37:04|26624.47
22:37:05|26624.47
22:37:05|26624.47
22:37:07|26624.47
22:37:08|26624.47
22:37:09|26624.47
22:37:10|26626.03
22:37:11|26626.03
22:37:12|26626.03
22:37:12|26626.03
22:37:14|26626.83
22:37:15|26626.83
22:37:16|26626.83
22:37:17|26626.83
22:37:18|26626.83
22:37:19|26626.83
22:37:20|26626.
22:37:21|26626.
22:37:22|26626.
22:37:23|26626.
22:37:24|26626.
22:37:25|26626.
22:37:26|26626.
22:37:27|26624.53
22:37:28|26624.53
22:37:29|26624.32
22:37:30|26624.32
22:37:31|26624.32
22:37:32|26624.32
22:37:33|26624.32
22:37:34|26624.32
22:37:35|26627.04
22:37:36|26627.04
22:37:37|26627.04
22:37:38|26627.04
22:37:39|26627.04
22:37:40|26627.04
22:37:41|26627.04
22:37:42|26627.86
22:37:43|26624.31
22:37:44|26624.31
22:37:45|26624.31
22:37:46|26624.31
22:37:47|26624.31
22:37:48|26628.61
22:37:49|26628.61
22:37:50|26626.66
22:37:51|26626.66
22:37:52|26626.66
22:37:54|26626.66
22:37:55|26626.66
22:37:56|26626.66
22:37:56|26625.83
22:37:58|26625.58
22:37:59|26625.76
22:38:00|26625.76
22:38:01|26625.5
22:38:02|26625.5
22:38:03|26625.5
22:38:04|26625.5
22:38:05|26625.5
22:38:06|26625.5
22:38:07|26625.5
22:38:08|26628.2
22:38:09|26628.2
22:38:10|26625.5
22:38:11|26625.51
22:38:12|26625.51
22:38:13|26625.51
22:38:14|26625.51
22:38:15|26625.51
22:38:16|26625.51
22:38:17|26625.51
22:38:18|26625.51
22:38:19|26625.51
22:38:20|26625.51
22:38:21|26625.51
22:38:22|26625.51
22:38:23|26625.51
22:38:24|26625.51
22:38:25|26624.56
22:38:26|26624.57
22:38:27|26627.14
22:38:28|26627.14
22:38:29|26625.09
22:38:30|26625.09
22:38:31|26625.09
22:38:32|26625.09
22:38:33|26627.05
22:38:34|26627.05
22:38:35|26627.05
22:38:36|26627.05
22:38:37|26627.05
22:38:38|26627.05
22:38:39|26627.05
22:38:40|26627.05
22:38:41|26627.05
22:38:42|26629.
22:38:43|26629.22
22:38:44|26629.22
22:38:45|26626.45
22:38:46|26626.45
22:38:47|26626.45
22:38:48|26628.8
22:38:49|26631.48
22:38:50|26632.56
22:38:51|26631.67
22:38:52|26631.01
22:38:53|26630.41
22:38:54|26629.47
22:38:55|26629.47
22:38:56|26629.47
22:38:57|26631.23
22:38:58|26629.
22:38:59|26627.39
22:39:00|26624.31
22:39:01|26627.74
22:39:02|26627.74
22:39:03|26629.26
22:39:04|26627.7
22:39:05|26627.7
22:39:06|26626.
22:39:08|26626.
22:39:08|26627.79
22:39:10|26627.79
22:39:10|26627.79
22:39:11|26627.79
22:39:13|26627.79
22:39:14|26627.79
22:39:14|26627.79
22:39:16|26627.79
22:39:16|26627.79
22:39:18|26627.79
22:39:19|26627.79
22:39:19|26627.79
22:39:20|26628.39
22:39:21|26628.39
22:39:22|26628.61
22:39:23|26629.25
22:39:24|26629.25
22:39:25|26629.25
22:39:26|26629.25
22:39:27|26626.95
22:39:28|26626.95
22:39:29|26626.95
22:39:31|26623.94
22:39:31|26623.94
22:39:32|26623.94
22:39:34|26626.95
22:39:34|26626.95
22:39:35|26626.98
22:39:36|26626.98
22:39:37|26626.98
22:39:38|26623.76
22:39:40|26625.95
22:39:40|26625.95
22:39:41|26625.95
22:39:42|26625.95
22:39:44|26625.95
22:39:44|26625.95
22:39:46|26625.95
22:39:46|26625.95
22:39:48|26625.95
22:39:48|26625.95
22:39:49|26625.95
22:39:50|26625.95
22:39:51|26624.08
22:39:52|26626.89
22:39:54|26626.89
22:39:55|26626.88
22:39:57|26624.15
22:39:58|26627.74
22:39:59|26625.67
22:40:01|26627.75
22:40:02|26627.75
22:40:03|26624.5
22:40:04|26624.5
22:40:05|26624.5
22:40:06|26624.5
22:40:07|26624.5
22:40:08|26624.5
22:40:09|26624.5
22:40:10|26624.5
22:40:11|26627.75
22:40:12|26627.75
22:40:14|26627.75
22:40:15|26627.75
22:40:16|26627.75
22:40:17|26628.61
22:40:18|26626.27
22:40:19|26626.27
22:40:20|26626.27
22:40:21|26626.27
22:40:22|26626.27
22:40:23|26626.27
22:40:24|26626.54
22:40:25|26626.54
22:40:26|26626.54
22:40:27|26625.76
22:40:28|26625.76
22:40:29|26626.11
22:40:30|26626.11
22:40:31|26622.
22:40:32|26622.
22:40:33|26621.57
22:40:34|26621.57
22:40:35|26621.57
22:40:36|26621.57
22:40:37|26621.57
22:40:39|26621.57
22:40:39|26621.57
22:40:40|26621.57
22:40:42|26621.57
22:40:42|26621.54
22:40:43|26621.54
22:40:44|26621.54
22:40:46|26622.
22:40:46|26622.
22:40:48|26620.
22:40:48|26621.97
22:40:49|26621.97
22:40:51|26621.97
22:40:51|26621.93
22:40:52|26620.
22:40:53|26621.93
22:40:54|26621.93
22:40:55|26621.93
22:40:56|26618.93
22:40:57|26618.93
22:40:59|26621.67
22:41:01|26621.62
22:41:01|26621.64
22:41:03|26621.64
22:41:03|26621.64
22:41:04|26621.62
22:41:05|26619.08
22:41:06|26619.08
22:41:08|26619.08
22:41:09|26619.08
22:41:10|26621.63
22:41:10|26621.63
22:41:12|26621.63
22:41:12|26618.62
22:41:13|26618.62
22:41:15|26618.62
22:41:16|26620.01
22:41:17|26620.
22:41:18|26620.
22:41:19|26620.
22:41:20|26620.
22:41:20|26620.
22:41:22|26620.
22:41:23|26620.
22:41:24|26620.
22:41:25|26620.
22:41:26|26620.
22:41:27|26619.1
22:41:28|26621.63
22:41:28|26619.
22:41:30|26621.63
22:41:31|26621.63
22:41:32|26621.63
22:41:33|26621.63
22:41:34|26621.63
22:41:35|26621.63
22:41:36|26621.63
22:41:37|26621.63
22:41:38|26621.63
22:41:39|26621.63
22:41:39|26618.61
22:41:41|26618.61
22:41:42|26618.61
22:41:43|26621.61
22:41:43|26621.61
22:41:45|26620.58
22:41:46|26618.16
22:41:46|26618.16
22:41:48|26620.6
22:41:49|26620.6
22:41:50|26620.59
22:41:51|26620.59
22:41:52|26620.59
22:41:53|26620.59
22:41:54|26620.99
22:41:55|26620.99
22:41:56|26620.6
22:41:58|26620.6
22:41:58|26620.6
22:42:00|26620.6
22:42:00|26622.
22:42:02|26622.
22:42:03|26622.
22:42:04|26622.
22:42:05|26622.
22:42:06|26622.
22:42:07|26622.
22:42:09|26620.6
22:42:10|26618.1
22:42:11|26620.49
22:42:11|26620.49
22:42:13|26620.49
22:42:13|26620.28
22:42:15|26620.29
22:42:15|26620.29
22:42:18|26620.43
22:42:19|26620.43
22:42:20|26620.21
22:42:21|26620.21
22:42:22|26620.21
22:42:23|26620.21
22:42:24|26620.09
22:42:24|26620.09
22:42:26|26620.09
22:42:27|26618.5
22:42:27|26620.1
22:42:29|26620.1
22:42:30|26618.5
22:42:31|26618.5
22:42:32|26618.5
22:42:33|26620.1
22:42:35|26620.1
22:42:36|26620.1
22:42:36|26621.73
22:42:37|26621.73
22:42:38|26621.73
22:42:39|26621.73
22:42:41|26621.73
22:42:41|26621.35
22:42:42|26621.35
22:42:43|26621.74
22:42:45|26621.74
22:42:45|26621.74
22:42:47|26621.74
22:42:47|26621.74
22:42:48|26621.74
22:42:50|26621.74
22:42:50|26621.74
22:42:52|26621.74
22:42:53|26621.74
22:42:54|26621.74
22:42:55|26621.74
22:42:56|26618.33
22:42:58|26618.33
22:42:58|26618.67
22:43:00|26618.67
22:43:01|26621.71
22:43:01|26621.71
22:43:02|26618.6
22:43:04|26622.68
22:43:05|26623.87
22:43:06|26621.21
22:43:07|26621.04
22:43:08|26622.21
22:43:09|26622.21
22:43:10|26622.21
22:43:11|26622.21
22:43:12|26622.21
22:43:13|26622.21
22:43:14|26622.21
22:43:15|26622.21
22:43:16|26622.21
22:43:17|26622.21
22:43:19|26622.21
22:43:20|26622.21
22:43:21|26622.21
22:43:22|26622.21
22:43:23|26622.21
22:43:23|26621.88
22:43:25|26621.88
22:43:26|26621.88
22:43:27|26621.88
22:43:28|26620.3
22:43:28|26620.3
22:43:29|26620.22
22:43:31|26620.22
22:43:32|26620.22
22:43:33|26620.22
22:43:33|26620.22
22:43:34|26618.29
22:43:36|26618.29
22:43:37|26618.29
22:43:38|26618.29
22:43:39|26620.97
22:43:40|26620.97
22:43:41|26620.97
22:43:42|26620.97
22:43:43|26620.97
22:43:43|26620.97
22:43:45|26620.97
22:43:45|26618.49
22:43:47|26618.49
22:43:47|26618.49
22:43:49|26618.01
22:43:50|26618.
22:43:51|26618.
22:43:52|26618.
22:43:53|26618.
22:43:53|26618.
22:43:55|26618.
22:43:55|26618.
22:43:56|26618.
22:43:57|26618.
22:43:59|26618.
22:44:00|26618.
22:44:01|26618.
22:44:03|26618.
22:44:03|26618.
22:44:05|26618.
22:44:06|26618.
22:44:07|26618.
22:44:08|26618.
22:44:09|26618.
22:44:10|26618.
22:44:11|26620.26
22:44:12|26620.26
22:44:13|26620.26
22:44:14|26620.8
22:44:15|26620.8
22:44:16|26620.74
22:44:17|26620.74
22:44:18|26618.
22:44:19|26618.
22:44:20|26618.
22:44:21|26618.
22:44:22|26620.33
22:44:23|26618.02
22:44:24|26618.02
22:44:25|26618.02
22:44:26|26618.02
22:44:27|26617.04
22:44:28|26617.04
22:44:30|26616.75
22:44:30|26616.75
22:44:31|26616.75
22:44:32|26616.75
22:44:33|26618.33
22:44:34|26618.33
22:44:35|26618.33
22:44:36|26618.33
22:44:37|26618.33
22:44:38|26618.33
22:44:39|26618.33
22:44:40|26616.86
22:44:41|26617.1
22:44:42|26617.1
22:44:43|26621.64
22:44:44|26620.38
22:44:45|26620.38
22:44:46|26620.38
22:44:47|26620.38
22:44:48|26620.38
22:44:49|26620.38
22:44:50|26620.38
22:44:51|26620.38
22:44:52|26621.8
22:44:53|26621.8
22:44:54|26621.8
22:44:55|26621.8
22:44:56|26620.01
22:44:57|26620.01
22:44:58|26620.03
22:44:59|26620.38
22:45:01|26621.37
22:45:02|26621.37
22:45:03|26620.05
22:45:04|26620.02
22:45:05|26620.02
22:45:06|26626.73
22:45:07|26628.55
22:45:09|26628.55
22:45:09|26628.7
22:45:11|26628.79
22:45:12|26627.75
22:45:12|26627.75
22:45:14|26630.74
22:45:14|26628.37
22:45:15|26628.37
22:45:17|26628.37
22:45:17|26628.37
22:45:18|26628.37
22:45:19|26628.37
22:45:21|26625.83
22:45:21|26620.67
22:45:23|26620.
22:45:24|26621.84
22:45:24|26621.84
22:45:25|26621.84
22:45:26|26620.89
22:45:27|26620.89
22:45:29|26620.89
22:45:29|26620.29
22:45:30|26617.24
22:45:32|26617.24
22:45:32|26617.24
22:45:33|26616.57
22:45:34|26619.48
22:45:35|26619.48
22:45:37|26618.81
22:45:37|26618.81
22:45:39|26620.79
22:45:39|26623.
22:45:40|26623.
22:45:41|26622.55
22:45:42|26622.55
22:45:43|26622.55
22:45:44|26623.09
22:45:45|26623.09
22:45:46|26623.09
22:45:48|26623.09
22:45:48|26623.09
22:45:49|26623.09
22:45:51|26624.56
22:45:51|26622.33
22:45:52|26622.33
22:45:53|26622.33
22:45:54|26622.94
22:45:55|26622.34
22:45:56|26621.08
22:45:57|26621.08
22:45:59|26621.08
22:46:00|26621.08
22:46:00|26619.9
22:46:02|26619.45
22:46:02|26619.45
22:46:04|26619.45
22:46:04|26619.45
22:46:05|26619.45
22:46:06|26616.14
22:46:08|26614.61
22:46:09|26613.34
22:46:09|26612.9
22:46:11|26610.63
22:46:12|26610.63
22:46:13|26613.45
22:46:14|26614.2
22:46:14|26611.07
22:46:15|26611.07
22:46:16|26611.07
22:46:17|26611.07
22:46:19|26613.46
22:46:19|26609.52
22:46:20|26604.4
22:46:22|26604.
22:46:22|26602.01
22:46:24|26602.01
22:46:24|26602.93
22:46:25|26602.93
22:46:27|26602.93
22:46:28|26602.93
22:46:28|26602.05
22:46:30|26602.93
22:46:31|26602.
22:46:32|26601.01
22:46:33|26604.29
22:46:34|26601.83
22:46:35|26601.83
22:46:36|26598.52
22:46:37|26598.66
22:46:39|26598.63
22:46:40|26601.94
22:46:41|26601.94
22:46:42|26599.21
22:46:42|26599.37
22:46:44|26599.37
22:46:44|26599.37
22:46:45|26599.37
22:46:47|26599.37
22:46:48|26599.37
22:46:48|26599.37
22:46:50|26599.37
22:46:51|26608.95
22:46:51|26605.89
22:46:52|26607.11
22:46:54|26608.68
22:46:55|26608.68
22:46:56|26608.95
22:46:57|26608.45
22:46:57|26607.68
22:46:58|26611.97
22:46:59|26612.28
22:47:00|26612.28
22:47:02|26612.28
22:47:03|26612.41
22:47:04|26612.31
22:47:05|26612.31
22:47:06|26612.31
22:47:07|26612.31
22:47:08|26612.31
22:47:09|26612.31
22:47:10|26612.31
22:47:11|26612.31
22:47:12|26614.07
22:47:13|26614.07
22:47:14|26614.07
22:47:15|26614.07
22:47:16|26614.07
22:47:18|26614.
22:47:18|26614.
22:47:20|26614.
22:47:20|26615.38
22:47:21|26615.36
22:47:23|26615.36
22:47:23|26614.22
22:47:25|26614.22
22:47:25|26613.99
22:47:26|26613.99
22:47:27|26613.64
22:47:28|26613.99
22:47:30|26613.99
22:47:31|26614.
22:47:32|26615.47
22:47:32|26614.51
22:47:34|26614.51
22:47:35|26614.22
22:47:35|26614.
22:47:36|26614.
22:47:37|26614.
22:47:39|26614.
22:47:40|26614.
22:47:41|26614.01
22:47:42|26614.
22:47:42|26609.69
22:47:43|26610.94
22:47:44|26612.59
22:47:46|26612.59
22:47:46|26612.59
22:47:47|26612.59
22:47:48|26615.
22:47:50|26613.63
22:47:50|26613.63
22:47:51|26615.07
22:47:53|26615.07
22:47:53|26615.
22:47:55|26615.
22:47:55|26615.
22:47:56|26615.
22:47:57|26614.2
22:47:58|26614.2
22:47:59|26613.3
22:48:00|26613.3
22:48:01|26613.41
22:48:03|26616.
22:48:04|26612.59
22:48:05|26612.59
22:48:06|26615.73
22:48:07|26613.28
22:48:08|26613.28
22:48:09|26613.28
22:48:10|26613.28
22:48:11|26613.28
22:48:12|26613.28
22:48:13|26613.28
22:48:14|26613.28
22:48:15|26613.28
22:48:16|26613.28
22:48:17|26613.28
22:48:18|26613.28
22:48:19|26613.28
22:48:20|26613.28
22:48:21|26613.28
22:48:22|26613.28
22:48:23|26613.28
22:48:24|26613.28
22:48:25|26613.28
22:48:26|26613.36
22:48:27|26612.59
22:48:28|26612.59
22:48:29|26612.34
22:48:30|26612.34
22:48:31|26613.28
22:48:32|26613.28
22:48:33|26613.28
22:48:34|26613.28
22:48:35|26613.28
22:48:36|26615.37
22:48:37|26615.37
22:48:38|26615.37
22:48:39|26615.37
22:48:40|26615.37
22:48:41|26615.37
22:48:43|26615.37
22:48:44|26615.3
22:48:45|26615.3
22:48:45|26615.3
22:48:46|26615.3
22:48:47|26615.3
22:48:48|26615.3
22:48:49|26615.3
22:48:50|26615.3
22:48:51|26615.3
22:48:53|26614.89
22:48:54|26614.89
22:48:54|26614.89
22:48:55|26614.89
22:48:57|26614.89
22:48:57|26612.29
22:48:59|26612.29
22:49:00|26612.29
22:49:00|26612.29
22:49:02|26612.29
22:49:02|26612.29
22:49:03|26612.27
22:49:05|26612.27
22:49:06|26612.27
22:49:07|26612.27
22:49:08|26612.27
22:49:09|26612.27
22:49:10|26612.27
22:49:11|26612.27
22:49:12|26612.12
22:49:13|26612.12
22:49:14|26612.12
22:49:15|26614.65
22:49:16|26614.65
22:49:17|26614.65
22:49:18|26614.65
22:49:19|26614.65
22:49:20|26614.65
22:49:21|26615.59
22:49:22|26615.59
22:49:23|26615.59
22:49:24|26615.59
22:49:25|26615.59
22:49:26|26612.01
22:49:27|26612.01
22:49:28|26612.01
22:49:29|26612.03
22:49:30|26612.
22:49:31|26612.
22:49:32|26612.
22:49:33|26612.
22:49:34|26612.
22:49:35|26612.
22:49:36|26612.
22:49:37|26612.
22:49:38|26612.
22:49:39|26612.
22:49:40|26612.
22:49:41|26612.
22:49:42|26612.
22:49:43|26612.04
22:49:44|26612.04
22:49:45|26612.04
22:49:46|26612.04
22:49:48|26612.04
22:49:48|26612.04
22:49:49|26612.04
22:49:50|26612.01
22:49:51|26612.01
22:49:53|26612.01
22:49:53|26612.01
22:49:55|26612.01
22:49:56|26612.01
22:49:56|26612.11
22:49:58|26612.11
22:49:58|26612.11
22:50:00|26612.18
22:50:01|26612.18
22:50:02|26614.71
22:50:02|26614.71
22:50:03|26612.24
22:50:05|26612.24
22:50:06|26612.24
22:50:07|26612.24
22:50:08|26612.24
22:50:09|26612.24
22:50:10|26612.24
22:50:11|26612.24
22:50:12|26612.24
22:50:13|26612.24
22:50:14|26614.44
22:50:15|26614.44
22:50:16|26614.44
22:50:17|26614.44
22:50:18|26612.25
22:50:19|26612.25
22:50:20|26612.25
22:50:21|26612.25
22:50:22|26612.
22:50:23|26612.
22:50:24|26612.
22:50:25|26612.
22:50:26|26612.
22:50:27|26612.01
22:50:28|26614.42
22:50:29|26614.42
22:50:30|26612.02
22:50:31|26612.02
22:50:32|26612.02
22:50:33|26612.02
22:50:34|26612.02
22:50:35|26612.02
22:50:36|26612.02
22:50:37|26612.02
22:50:39|26612.02
22:50:40|26612.02
22:50:40|26616.
22:50:41|26616.
22:50:42|26616.68
22:50:43|26616.68
22:50:44|26616.68
22:50:45|26616.68
22:50:48|26616.68
22:50:49|26616.84
22:50:50|26616.84
22:50:50|26616.84
22:50:51|26616.84
22:50:52|26616.84
22:50:54|26616.84
22:50:54|26616.84
22:50:55|26616.84
22:50:56|26616.82
22:50:58|26616.82
22:50:58|26616.78
22:51:00|26616.78
22:51:00|26620.8
22:51:01|26618.01
22:51:03|26621.72
22:51:03|26621.72
22:51:04|26618.3
22:51:06|26615.15
22:51:07|26614.04
22:51:08|26613.39
22:51:09|26613.39
22:51:10|26614.08
22:51:11|26614.08
22:51:12|26614.05
22:51:13|26615.15
22:51:14|26614.08
22:51:15|26614.08
22:51:16|26612.67
22:51:17|26612.67
22:51:19|26614.08
22:51:19|26613.95
22:51:20|26614.18
22:51:22|26614.18
22:51:22|26614.18
22:51:24|26614.18
22:51:25|26614.18
22:51:25|26614.18
22:51:27|26614.18
22:51:28|26612.67
22:51:29|26614.15
22:51:30|26614.15
22:51:31|26614.15
22:51:32|26614.15
22:51:33|26614.15
22:51:34|26614.15
22:51:35|26614.15
22:51:36|26614.15
22:51:37|26613.28
22:51:38|26613.28
22:51:39|26613.28
22:51:40|26613.28
22:51:41|26614.95
22:51:42|26614.95
22:51:43|26614.95
22:51:44|26614.95
22:51:45|26614.95
22:51:46|26614.95
22:51:47|26614.95
22:51:48|26614.95
22:51:49|26612.34
22:51:50|26612.34
22:51:51|26612.34
22:51:52|26612.34
22:51:53|26612.34
22:51:54|26612.34
22:51:55|26615.14
22:51:56|26615.14
22:51:57|26615.14
22:51:58|26612.35
22:51:59|26612.35
22:52:00|26612.35
22:52:01|26615.08
22:52:02|26613.1
22:52:03|26613.1
22:52:04|26615.15
22:52:05|26612.34
22:52:06|26612.34
22:52:08|26612.34
22:52:09|26612.34
22:52:10|26612.34
22:52:11|26612.34
22:52:12|26612.34
22:52:13|26612.34
22:52:14|26612.34
22:52:15|26612.34
22:52:16|26615.08
22:52:17|26615.08
22:52:18|26615.08
22:52:19|26614.99
22:52:20|26614.99
22:52:21|26614.99
22:52:22|26612.34
22:52:23|26612.34
22:52:24|26612.34
22:52:25|26612.34
22:52:26|26612.34
22:52:27|26612.35
22:52:28|26615.16
22:52:29|26612.75
22:52:30|26612.75
22:52:31|26612.75
22:52:32|26612.75
22:52:33|26612.75
22:52:34|26612.75
22:52:35|26612.75
22:52:36|26612.75
22:52:37|26612.75
22:52:38|26612.75
22:52:39|26612.75
22:52:40|26612.75
22:52:41|26612.41
22:52:42|26612.41
22:52:43|26612.41
22:52:44|26612.41
22:52:45|26612.41
22:52:46|26612.41
22:52:47|26612.41
22:52:48|26612.41
22:52:49|26612.41
22:52:50|26612.41
22:52:51|26612.41
22:52:52|26612.41
22:52:53|26612.41
22:52:54|26612.41
22:52:55|26612.41
22:52:56|26612.41
22:52:57|26612.41
22:52:58|26612.41
22:52:59|26612.41
22:53:00|26612.41
22:53:01|26612.41
22:53:02|26612.41
22:53:03|26612.41
22:53:04|26614.98
22:53:05|26615.99
22:53:06|26615.99
22:53:07|26614.98
22:53:09|26614.98
22:53:10|26614.98
22:53:11|26614.98
22:53:12|26614.98
22:53:13|26614.98
22:53:14|26614.98
22:53:15|26614.98
22:53:16|26614.98
22:53:17|26614.98
22:53:18|26615.8
22:53:19|26615.87
22:53:20|26615.71
22:53:21|26615.71
22:53:22|26623.33
22:53:23|26622.01
22:53:24|26624.
22:53:25|26625.17
22:53:26|26625.17
22:53:27|26622.
22:53:28|26622.
22:53:29|26622.
22:53:30|26622.
22:53:31|26622.
22:53:32|26622.
22:53:33|26622.
22:53:34|26622.
22:53:35|26622.
22:53:36|26622.
22:53:37|26622.
22:53:38|26622.
22:53:39|26622.
22:53:40|26622.
22:53:41|26622.
22:53:42|26622.
22:53:43|26622.
22:53:44|26622.
22:53:45|26622.
22:53:46|26622.
22:53:47|26622.
22:53:48|26622.
22:53:49|26622.
22:53:50|26622.
22:53:51|26622.
22:53:52|26622.
22:53:53|26622.
22:53:54|26622.
22:53:55|26622.
22:53:56|26622.
22:53:57|26622.
22:53:58|26621.8
22:53:59|26622.29
22:54:00|26622.
22:54:02|26622.
22:54:02|26623.88
22:54:03|26623.88
22:54:04|26623.88
22:54:05|26622.13
22:54:06|26622.13
22:54:07|26625.31
22:54:09|26623.93
22:54:10|26620.68
22:54:11|26620.76
22:54:12|26620.79
22:54:14|26620.79
22:54:14|26620.79
22:54:15|26621.19
22:54:16|26620.04
22:54:18|26624.63
22:54:18|26623.81
22:54:20|26623.81
22:54:21|26623.81
22:54:22|26623.81
22:54:23|26623.81
22:54:23|26623.81
22:54:25|26622.02
22:54:26|26622.02
22:54:26|26622.02
22:54:28|26624.54
22:54:29|26624.54
22:54:29|26622.07
22:54:31|26622.08
22:54:31|26622.08
22:54:32|26622.08
22:54:33|26622.08
22:54:35|26622.08
22:54:35|26622.08
22:54:36|26622.08
22:54:38|26622.08
22:54:39|26622.08
22:54:39|26622.08
22:54:40|26622.08
22:54:42|26622.08
22:54:43|26623.08
22:54:44|26623.08
22:54:45|26623.08
22:54:45|26623.08
22:54:47|26624.5
22:54:48|26625.17
22:54:49|26624.57
22:54:50|26627.25
22:54:51|26624.57
22:54:52|26624.66
22:54:53|26624.66
22:54:54|26624.32
22:54:55|26624.32
22:54:56|26624.32
22:54:57|26623.62
22:54:58|26625.55
22:54:59|26623.67
22:55:00|26623.67
22:55:01|26623.67
22:55:02|26623.67
22:55:03|26623.67
22:55:04|26623.67
22:55:05|26627.26
22:55:06|26624.49
22:55:07|26626.44
22:55:08|26629.44
22:55:09|26631.
22:55:11|26632.56
22:55:12|26631.65
22:55:13|26630.44
22:55:14|26631.65
22:55:16|26631.65
22:55:17|26630.76
22:55:17|26630.8
22:55:19|26630.77
22:55:19|26630.78
22:55:20|26630.78
22:55:21|26630.78
22:55:22|26630.78
22:55:24|26630.77
22:55:25|26630.86
22:55:26|26630.87
22:55:27|26630.86
22:55:28|26630.23
22:55:29|26630.23
22:55:30|26630.24
22:55:31|26630.24
22:55:32|26630.24
22:55:33|26630.2
22:55:34|26629.48
22:55:35|26629.48
22:55:36|26629.48
22:55:37|26629.48
22:55:38|26629.48
22:55:39|26631.99
22:55:40|26631.99
22:55:41|26631.99
22:55:42|26631.99
22:55:43|26631.99
22:55:44|26627.46
22:55:45|26623.42
22:55:46|26623.42
22:55:47|26623.81
22:55:48|26623.81
22:55:49|26623.81
22:55:50|26623.81
22:55:51|26623.81
22:55:51|26623.81
22:55:53|26624.99
22:55:54|26624.99
22:55:55|26624.99
22:55:56|26624.99
22:55:57|26623.81
22:55:58|26623.81
22:55:59|26623.42
22:56:00|26622.38
22:56:01|26622.38
22:56:02|26622.38
22:56:03|26624.07
22:56:04|26625.94
22:56:05|26625.94
22:56:06|26623.66
22:56:07|26623.66
22:56:08|26623.66
22:56:09|26625.33
22:56:10|26625.33
22:56:11|26625.33
22:56:12|26625.33
22:56:14|26625.33
22:56:14|26625.33
22:56:15|26625.33
22:56:16|26625.33
22:56:18|26625.33
22:56:19|26625.33
22:56:20|26623.92
22:56:21|26623.92
22:56:21|26623.92
22:56:23|26626.18
22:56:24|26626.18
22:56:25|26626.18
22:56:26|26626.18
22:56:27|26626.18
22:56:28|26623.67
22:56:29|26622.98
22:56:30|26622.98
22:56:31|26623.8
22:56:32|26623.8
22:56:33|26623.8
22:56:34|26623.8
22:56:35|26623.8
22:56:36|26623.8
22:56:37|26623.8
22:56:38|26623.8
22:56:39|26623.8
22:56:40|26623.8
22:56:41|26623.8
22:56:42|26623.8
22:56:43|26623.8
22:56:44|26623.8
22:56:45|26623.8
22:56:46|26623.8
22:56:47|26623.8
22:56:48|26623.8
22:56:49|26623.8
22:56:50|26623.8
22:56:51|26623.8
22:56:52|26623.8
22:56:53|26623.8
22:56:54|26623.8
22:56:55|26623.8
22:56:56|26623.8
22:56:57|26622.7
22:56:58|26622.7
22:57:00|26625.38
22:57:01|26623.67
22:57:01|26626.88
22:57:02|26626.88
22:57:03|26626.88
22:57:04|26629.32
22:57:05|26629.32
22:57:06|26626.49
22:57:07|26626.49
22:57:08|26626.49
22:57:09|26627.98
22:57:11|26627.98
22:57:12|26627.88
22:57:13|26627.98
22:57:14|26627.98
22:57:15|26627.98
22:57:16|26630.17
22:57:17|26629.82
22:57:18|26629.82
22:57:19|26629.82
22:57:20|26629.82
22:57:21|26629.82
22:57:22|26628.36
22:57:23|26628.08
22:57:25|26628.08
22:57:25|26628.08
22:57:26|26628.08
22:57:27|26626.01
22:57:28|26626.01
22:57:29|26626.03
22:57:30|26626.03
22:57:31|26626.03
22:57:32|26627.91
22:57:33|26627.91
22:57:34|26629.27
22:57:35|26630.02
22:57:36|26630.02
22:57:37|26630.02
22:57:38|26630.02
22:57:39|26627.73
22:57:40|26628.
22:57:41|26628.
22:57:42|26628.
22:57:43|26628.
22:57:44|26628.
22:57:45|26628.
22:57:46|26628.
22:57:47|26628.
22:57:48|26628.
22:57:50|26628.
22:57:50|26628.
22:57:51|26626.93
22:57:52|26628.06
22:57:53|26628.06
22:57:54|26628.06
22:57:55|26624.33
22:57:56|26624.33
22:57:57|26624.33
22:57:58|26624.63
22:57:59|26624.63
22:58:00|26624.63
22:58:01|26626.95
22:58:02|26626.95
22:58:03|26626.95
22:58:04|26626.95
22:58:05|26626.95
22:58:06|26624.58
22:58:07|26624.58
22:58:08|26624.58
22:58:09|26624.58
22:58:11|26624.58
22:58:11|26624.58
22:58:13|26624.58
22:58:14|26624.58
22:58:15|26624.58
22:58:16|26624.58
22:58:17|26624.58
22:58:18|26624.58
22:58:19|26624.58
22:58:20|26624.58
22:58:21|26624.58
22:58:22|26624.58
22:58:23|26626.81
22:58:24|26626.81
22:58:25|26626.81
22:58:26|26626.94
22:58:27|26626.94
22:58:28|26624.46
22:58:29|26624.46
22:58:30|26624.46
22:58:31|26624.46
22:58:32|26624.46
22:58:33|26624.06
22:58:34|26624.06
22:58:35|26624.06
22:58:36|26624.06
22:58:37|26624.06
22:58:38|26624.06
22:58:39|26624.06
22:58:40|26624.06
22:58:41|26624.06
22:58:42|26624.9
22:58:43|26624.9
22:58:44|26624.46
22:58:45|26624.46
22:58:46|26624.95
22:58:47|26624.35
22:58:48|26624.35
22:58:49|26624.35
22:58:50|26626.54
22:58:51|26626.54
22:58:52|26626.54
22:58:53|26626.54
22:58:54|26624.77
22:58:55|26624.77
22:58:56|26625.71
22:58:57|26625.71
22:58:58|26624.46
22:58:59|26624.46
22:59:00|26624.
22:59:01|26627.35
22:59:02|26628.32
22:59:03|26628.32
22:59:04|26628.32
22:59:05|26628.32
22:59:06|26628.
22:59:07|26627.84
22:59:08|26627.84
22:59:09|26627.84
22:59:10|26627.84
22:59:11|26627.84
22:59:12|26625.79
22:59:13|26625.79
22:59:15|26625.79
22:59:16|26625.79
22:59:17|26624.45
22:59:18|26624.45
22:59:18|26626.99
22:59:19|26626.99
22:59:21|26624.72
22:59:22|26624.72
22:59:23|26624.72
22:59:23|26624.72
22:59:24|26615.08
22:59:25|26616.49
22:59:26|26615.82
22:59:28|26613.33
22:59:28|26613.33
22:59:30|26614.97
22:59:30|26613.62
22:59:31|26613.62
22:59:32|26613.57
22:59:33|26613.57
22:59:35|26612.41
22:59:36|26612.41
22:59:37|26612.41
22:59:37|26610.55
22:59:38|26612.67
22:59:40|26612.67
22:59:40|26612.67
22:59:42|26610.61
22:59:42|26610.61
22:59:44|26610.46
22:59:44|26610.46
22:59:46|26613.03
22:59:47|26613.03
22:59:48|26609.57
22:59:49|26611.98
22:59:49|26607.87
22:59:51|26607.87
22:59:52|26607.87
22:59:52|26610.89
22:59:54|26610.89
22:59:55|26609.54
22:59:56|26609.54
22:59:57|26606.26
22:59:58|26610.
22:59:59|26609.69
23:00:00|26609.98
23:00:01|26610.
23:00:02|26610.99
23:00:02|26611.
23:00:03|26613.59
23:00:05|26612.25
23:00:06|26612.25
23:00:06|26611.81
23:00:07|26611.75
23:00:09|26613.97
23:00:10|26613.87
23:00:11|26613.89
23:00:12|26611.73
23:00:13|26611.74
23:00:14|26612.3
23:00:15|26612.3
23:00:16|26612.31
23:00:17|26612.2
23:00:18|26613.61
23:00:19|26615.16
23:00:20|26617.93
23:00:20|26617.84
23:00:22|26615.71
23:00:23|26617.92
23:00:23|26616.68
23:00:24|26616.68
23:00:26|26618.92
23:00:27|26619.38
23:00:28|26619.15
23:00:29|26619.86
23:00:29|26620.61
23:00:31|26623.45
23:00:32|26620.15
23:00:33|26622.39
23:00:34|26620.15
23:00:35|26622.35
23:00:35|26620.85
23:00:37|26620.85
23:00:38|26620.85
23:00:39|26620.15
23:00:40|26620.15
23:00:40|26623.11
23:00:42|26620.04
23:00:42|26620.04
23:00:44|26620.09
23:00:44|26620.09
23:00:46|26620.01
23:00:47|26620.02
23:00:47|26620.01
23:00:49|26620.01
23:00:49|26620.01
23:00:51|26620.01
23:00:51|26620.01
23:00:52|26620.01
23:00:54|26620.01
23:00:55|26620.01
23:00:56|26620.01
23:00:56|26620.01
23:00:58|26620.01
23:00:58|26619.86
23:01:00|26618.75
23:01:01|26619.05
23:01:02|26621.78
23:01:03|26621.78
23:01:04|26621.78
23:01:05|26621.78
23:01:05|26621.78
23:01:07|26618.37
23:01:07|26619.32
23:01:09|26619.32
23:01:10|26621.3
23:01:10|26619.35
23:01:12|26619.35
23:01:12|26619.35
23:01:13|26619.35
23:01:15|26619.35
23:01:16|26615.27
23:01:17|26614.07
23:01:19|26615.16
23:01:20|26611.41
23:01:21|26613.66
23:01:22|26613.66
23:01:23|26613.46
23:01:24|26613.46
23:01:25|26613.46
23:01:26|26613.46
23:01:27|26611.
23:01:28|26611.
23:01:29|26610.13
23:01:30|26610.13
23:01:31|26610.13
23:01:32|26610.13
23:01:33|26610.13
23:01:34|26610.13
23:01:35|26609.
23:01:36|26609.
23:01:37|26609.
23:01:39|26609.
23:01:39|26609.
23:01:41|26609.
23:01:42|26610.69
23:01:43|26611.99
23:01:44|26612.
23:01:44|26609.87
23:01:46|26609.87
23:01:47|26614.24
23:01:47|26613.28
23:01:48|26613.29
23:01:50|26613.29
23:01:50|26613.29
23:01:52|26613.28
23:01:52|26611.41
23:01:53|26611.41
23:01:55|26611.41
23:01:56|26611.41
23:01:57|26611.41
23:01:58|26610.93
23:01:59|26610.93
23:02:00|26610.93
23:02:01|26611.42
23:02:01|26611.42
23:02:03|26611.42
23:02:04|26613.6
23:02:04|26614.
23:02:06|26611.43
23:02:07|26610.76
23:02:08|26610.7
23:02:09|26613.62
23:02:10|26610.11
23:02:11|26609.52
23:02:12|26609.52
23:02:13|26611.84
23:02:14|26609.64
23:02:15|26609.64
23:02:16|26609.64
23:02:18|26611.99
23:02:19|26610.52
23:02:20|26610.52
23:02:21|26610.52
23:02:22|26610.52
23:02:23|26609.91
23:02:24|26609.91
23:02:25|26609.52
23:02:26|26608.98
23:02:27|26608.98
23:02:28|26607.
23:02:29|26607.
23:02:30|26607.
23:02:31|26607.36
23:02:32|26607.36
23:02:33|26606.24
23:02:34|26604.
23:02:35|26603.
23:02:36|26605.69
23:02:37|26605.69
23:02:38|26605.42
23:02:39|26605.42
23:02:40|26605.42
23:02:41|26605.42
23:02:42|26605.42
23:02:43|26601.45
23:02:44|26604.
23:02:45|26602.
23:02:46|26602.
23:02:47|26602.
23:02:48|26600.
23:02:49|26601.56
23:02:50|26599.02
23:02:52|26596.93
23:02:52|26595.39
23:02:54|26595.16
23:02:54|26591.
23:02:55|26593.99
23:02:56|26593.98
23:02:57|26593.98
23:02:58|26593.98
23:02:59|26593.98
23:03:01|26594.2
23:03:02|26591.03
23:03:03|26592.64
23:03:03|26592.72
23:03:05|26592.72
23:03:06|26589.1
23:03:06|26591.71
23:03:08|26592.48
23:03:08|26592.48
23:03:09|26592.48
23:03:10|26592.47
23:03:12|26592.47
23:03:12|26591.62
23:03:13|26591.62
23:03:14|26591.62
23:03:15|26591.62
23:03:17|26591.62
23:03:18|26590.48
23:03:19|26588.85
23:03:20|26588.85
23:03:21|26588.85
23:03:22|26588.85
23:03:23|26588.85
23:03:24|26588.85
23:03:25|26591.02
23:03:26|26591.02
23:03:27|26592.55
23:03:28|26592.55
23:03:29|26591.84
23:03:30|26591.68
23:03:31|26590.
23:03:32|26590.
23:03:33|26591.63
23:03:34|26591.63
23:03:35|26591.63
23:03:36|26591.63
23:03:37|26590.
23:03:38|26590.34
23:03:39|26591.91
23:03:40|26591.91
23:03:41|26591.91
23:03:42|26591.91
23:03:43|26591.91
23:03:44|26591.91
23:03:45|26590.
23:03:46|26590.
23:03:47|26590.
23:03:48|26590.
23:03:49|26590.
23:03:50|26591.22
23:03:51|26591.22
23:03:52|26591.66
23:03:53|26591.66
23:03:54|26586.02
23:03:55|26586.02
23:03:56|26586.02
23:03:57|26589.92
23:03:58|26589.92
23:03:59|26589.92
23:04:00|26590.12
23:04:01|26591.99
23:04:02|26591.99
23:04:03|26592.48
23:04:04|26593.21
23:04:05|26591.52
23:04:06|26599.02
23:04:07|26598.16
23:04:08|26597.62
23:04:09|26597.79
23:04:10|26595.06
23:04:11|26595.06
23:04:12|26595.06
23:04:13|26594.
23:04:14|26594.
23:04:15|26594.
23:04:16|26594.
23:04:17|26594.
23:04:18|26592.24
23:04:19|26592.24
23:04:20|26594.03
23:04:21|26594.63
23:04:22|26594.63
23:04:24|26594.63
23:04:25|26594.63
23:04:26|26594.63
23:04:27|26594.63
23:04:28|26595.31
23:04:29|26595.31
23:04:30|26594.
23:04:31|26594.
23:04:32|26595.42
23:04:34|26596.
23:04:35|26596.36
23:04:36|26596.36
23:04:37|26594.
23:04:38|26596.36
23:04:39|26596.36
23:04:40|26593.95
23:04:41|26597.65
23:04:42|26598.24
23:04:43|26598.24
23:04:44|26599.9
23:04:45|26599.18
23:04:46|26597.41
23:04:47|26600.01
23:04:48|26600.01
23:04:49|26600.12
23:04:50|26596.8
23:04:51|26595.93
23:04:52|26595.93
23:04:53|26595.93
23:04:54|26595.93
23:04:55|26595.93
23:04:56|26596.31
23:04:57|26596.13
23:04:58|26596.13
23:04:59|26596.13
23:05:00|26596.13
23:05:01|26599.55
23:05:02|26597.86
23:05:03|26600.5
23:05:04|26600.5
23:05:05|26600.51
23:05:06|26600.51
23:05:07|26598.13
23:05:08|26598.13
23:05:09|26598.13
23:05:10|26598.
23:05:11|26598.
23:05:12|26597.65
23:05:13|26597.65
23:05:14|26597.65
23:05:15|26598.25
23:05:16|26598.
23:05:17|26598.
23:05:18|26598.
23:05:19|26598.
23:05:20|26597.65
23:05:22|26595.28
23:05:23|26595.28
23:05:23|26595.28
23:05:24|26595.28
23:05:26|26594.48
23:05:26|26594.54
23:05:27|26594.54
23:05:29|26594.54
23:05:30|26596.67
23:05:31|26598.
23:05:32|26598.
23:05:33|26598.
23:05:34|26598.
23:05:36|26596.
23:05:36|26598.36
23:05:37|26598.36
23:05:38|26598.36
23:05:39|26598.54
23:05:40|26597.37
23:05:41|26597.33
23:05:42|26597.33
23:05:43|26597.33
23:05:44|26597.33
23:05:45|26597.33
23:05:47|26597.33
23:05:48|26597.33
23:05:48|26596.07
23:05:50|26597.74
23:05:50|26598.8
23:05:52|26598.8
23:05:53|26597.98
23:05:54|26598.79
23:05:54|26598.8
23:05:55|26598.8
23:05:57|26600.05
23:05:58|26600.05
23:05:59|26596.78
23:05:59|26596.93
23:06:00|26596.93
23:06:01|26596.93
23:06:02|26599.99
23:06:03|26599.99
23:06:04|26599.99
23:06:06|26599.99
23:06:07|26599.99
23:06:07|26596.96
23:06:09|26597.19
23:06:10|26599.88
23:06:11|26603.34
23:06:11|26603.34
23:06:13|26603.34
23:06:14|26601.16
23:06:15|26601.16
23:06:16|26601.16
23:06:16|26601.16
23:06:17|26601.16
23:06:19|26601.16
23:06:20|26601.21
23:06:21|26600.
23:06:22|26600.
23:06:23|26600.
23:06:24|26600.
23:06:25|26600.
23:06:26|26600.
23:06:27|26600.
23:06:28|26600.
23:06:29|26598.53
23:06:30|26597.18
23:06:31|26597.18
23:06:32|26597.18
23:06:33|26597.18
23:06:34|26597.34
23:06:35|26595.07
23:06:36|26595.42
23:06:37|26595.42
23:06:38|26595.42
23:06:39|26595.42
23:06:40|26593.64
23:06:41|26593.64
23:06:42|26594.03
23:06:43|26594.03
23:06:44|26594.03
23:06:45|26594.03
23:06:46|26594.03
23:06:47|26597.97
23:06:48|26598.46
23:06:49|26598.46
23:06:50|26598.46
23:06:51|26598.46
23:06:52|26598.46
23:06:53|26598.46
23:06:54|26598.46
23:06:55|26598.46
23:06:56|26598.46
23:06:57|26598.46
23:06:58|26598.46
23:06:59|26596.03
23:07:00|26596.03
23:07:01|26596.03
23:07:02|26598.76
23:07:03|26598.11
23:07:04|26598.11
23:07:05|26598.11
23:07:06|26598.11
23:07:07|26598.11
23:07:08|26593.
23:07:09|26592.6
23:07:10|26595.6
23:07:11|26595.6
23:07:12|26594.95
23:07:13|26597.42
23:07:14|26597.42
23:07:15|26597.42
23:07:16|26597.42
23:07:17|26597.42
23:07:18|26597.42
23:07:19|26597.42
23:07:20|26597.42
23:07:22|26598.
23:07:23|26599.86
23:07:24|26599.86
23:07:25|26599.86
23:07:26|26605.11
23:07:27|26605.88
23:07:28|26602.95
23:07:30|26605.38
23:07:30|26604.77
23:07:31|26601.36
23:07:32|26601.99
23:07:34|26604.94
23:07:35|26602.22
23:07:36|26604.82
23:07:36|26605.
23:07:37|26604.35
23:07:38|26600.53
23:07:40|26602.02
23:07:40|26603.79
23:07:41|26603.79
23:07:42|26602.22
23:07:43|26603.99
23:07:44|26604.
23:07:46|26600.9
23:07:46|26603.29
23:07:47|26603.29
23:07:49|26603.29
23:07:49|26603.29
23:07:51|26603.29
23:07:52|26604.11
23:07:52|26601.95
23:07:53|26601.95
23:07:54|26605.99
23:07:55|26605.99
23:07:56|26605.99
23:07:58|26605.38
23:07:59|26605.38
23:08:00|26602.82
23:08:01|26602.83
23:08:01|26602.83
23:08:03|26602.83
23:08:03|26602.83
23:08:04|26602.83
23:08:05|26602.83
23:08:07|26602.43
23:08:07|26602.43
23:08:08|26602.43
23:08:09|26602.43
23:08:10|26605.39
23:08:11|26605.5
23:08:12|26605.5
23:08:13|26605.3
23:08:14|26604.03
23:08:16|26604.03
23:08:17|26604.53
23:08:18|26604.53
23:08:18|26604.53
23:08:20|26604.53
23:08:20|26604.53
23:08:22|26604.53
23:08:23|26604.53
23:08:24|26604.53
23:08:25|26604.53
23:08:26|26604.53
23:08:27|26604.53
23:08:28|26603.09
23:08:29|26603.09
23:08:30|26603.67
23:08:31|26603.67
23:08:32|26603.67
23:08:33|26603.67
23:08:34|26603.67
23:08:35|26603.67
23:08:36|26603.67
23:08:37|26603.67
23:08:38|26603.67
23:08:39|26603.67
23:08:40|26603.67
23:08:41|26603.67
23:08:42|26606.41
23:08:43|26606.41
23:08:44|26606.41
23:08:45|26606.41
23:08:46|26607.98
23:08:47|26607.5
23:08:48|26608.85
23:08:49|26607.5
23:08:50|26607.51
23:08:51|26607.51
23:08:52|26607.51
23:08:53|26607.93
23:08:54|26609.79
23:08:55|26609.79
23:08:56|26609.79
23:08:57|26609.79
23:08:58|26608.84
23:08:59|26608.84
23:09:00|26608.84
23:09:01|26610.
23:09:02|26610.08
23:09:03|26610.54
23:09:04|26612.26
23:09:05|26612.26
23:09:06|26610.11
23:09:07|26610.11
23:09:08|26610.11
23:09:10|26612.25
23:09:10|26612.25
23:09:11|26610.02
23:09:12|26610.02
23:09:13|26610.02
23:09:14|26612.53
23:09:15|26612.53
23:09:16|26611.91
23:09:17|26610.12
23:09:18|26610.91
23:09:19|26610.91
23:09:20|26610.91
23:09:21|26610.91
23:09:23|26611.96
23:09:24|26611.96
23:09:25|26612.29
23:09:26|26614.83
23:09:27|26614.
23:09:28|26614.
23:09:29|26614.19
23:09:30|26614.63
23:09:31|26614.83
23:09:32|26614.83
23:09:34|26614.83
23:09:34|26614.83
23:09:36|26611.03
23:09:36|26608.83
23:09:37|26608.83
23:09:39|26608.83
23:09:40|26608.83
23:09:41|26609.53
23:09:42|26609.29
23:09:42|26609.29
23:09:43|26609.85
23:09:44|26609.85
23:09:46|26609.14
23:09:46|26608.71
23:09:47|26609.84
23:09:48|26608.01
23:09:49|26607.71
23:09:51|26607.71
23:09:51|26607.71
23:09:52|26609.28
23:09:53|26609.28
23:09:54|26609.84
23:09:55|26609.84
23:09:56|26609.84
23:09:57|26609.84
23:09:58|26610.86
23:09:59|26610.86
23:10:00|26609.25
23:10:02|26609.25
23:10:03|26611.1
23:10:04|26612.
23:10:04|26612.
23:10:05|26612.
23:10:06|26612.
23:10:08|26611.9
23:10:08|26611.9
23:10:09|26611.9
23:10:11|26611.9
23:10:12|26610.16
23:10:13|26611.93
23:10:14|26611.93
23:10:15|26611.9
23:10:16|26610.64
23:10:16|26608.85
23:10:18|26608.85
23:10:19|26608.85
23:10:19|26608.85
23:10:20|26608.85
23:10:21|26608.85
23:10:23|26608.85
23:10:24|26608.85
23:10:26|26612.13
23:10:27|26614.8
23:10:28|26614.62
23:10:29|26614.62
23:10:30|26613.35
23:10:31|26614.39
23:10:32|26614.39
23:10:33|26614.39
23:10:33|26614.39
23:10:34|26614.39
23:10:35|26614.39
23:10:37|26613.36
23:10:38|26616.
23:10:38|26616.
23:10:40|26614.3
23:10:40|26614.3
23:10:41|26614.3
23:10:43|26614.39
23:10:43|26612.16
23:10:44|26612.16
23:10:46|26612.16
23:10:47|26612.16
23:10:47|26612.16
23:10:48|26612.16
23:10:50|26612.16
23:10:51|26612.16
23:10:52|26612.01
23:10:52|26612.01
23:10:53|26612.01
23:10:55|26612.01
23:10:56|26612.01
23:10:57|26612.01
23:10:58|26612.29
23:10:59|26614.45
23:11:00|26614.01
23:11:01|26617.85
23:11:02|26614.37
23:11:03|26614.57
23:11:04|26614.57
23:11:05|26614.57
23:11:06|26614.57
23:11:07|26614.57
23:11:08|26615.89
23:11:09|26619.7
23:11:10|26618.45
23:11:11|26618.45
23:11:12|26618.02
23:11:13|26617.
23:11:14|26617.
23:11:15|26616.
23:11:16|26616.32
23:11:17|26616.32
23:11:18|26616.59
23:11:19|26616.59
23:11:20|26616.59
23:11:21|26616.59
23:11:22|26616.59
23:11:23|26616.59
23:11:24|26619.32
23:11:25|26619.87
23:11:27|26619.87
23:11:28|26617.42
23:11:29|26617.42
23:11:30|26617.42
23:11:31|26617.28
23:11:32|26617.28
23:11:32|26617.28
23:11:33|26617.28
23:11:35|26617.28
23:11:35|26617.28
23:11:36|26617.28
23:11:38|26617.29
23:11:39|26617.29
23:11:40|26617.29
23:11:41|26617.29
23:11:42|26617.29
23:11:42|26617.29
23:11:44|26617.29
23:11:45|26617.29
23:11:46|26617.29
23:11:48|26617.29
23:11:48|26617.29
23:11:49|26617.29
23:11:50|26617.29
23:11:51|26619.59
23:11:52|26619.59
23:11:53|26619.59
23:11:54|26619.59
23:11:55|26619.59
23:11:56|26619.59
23:11:57|26618.
23:11:58|26618.02
23:11:59|26618.02
23:12:01|26617.25
23:12:01|26620.8
23:12:02|26620.8
23:12:03|26615.34
23:12:04|26615.34
23:12:05|26617.68
23:12:06|26616.
23:12:07|26615.17
23:12:08|26615.44
23:12:09|26617.64
23:12:10|26617.64
23:12:11|26617.64
23:12:12|26615.31
23:12:13|26617.65
23:12:14|26617.65
23:12:15|26617.65
23:12:16|26617.65
23:12:17|26619.56
23:12:18|26619.56
23:12:19|26619.55
23:12:20|26619.28
23:12:21|26619.28
23:12:22|26619.28
23:12:23|26619.28
23:12:24|26621.06
23:12:25|26621.06
23:12:27|26623.45
23:12:28|26624.98
23:12:29|26622.54
23:12:30|26622.57
23:12:31|26622.57
23:12:32|26622.57
23:12:33|26622.57
23:12:34|26622.57
23:12:35|26622.57
23:12:36|26622.56
23:12:37|26622.56
23:12:38|26622.56
23:12:40|26622.56
23:12:40|26622.56
23:12:41|26626.
23:12:42|26626.46
23:12:44|26626.46
23:12:45|26626.46
23:12:46|26626.46
23:12:47|26626.46
23:12:48|26626.46
23:12:49|26626.46
23:12:50|26626.46
23:12:51|26626.46
23:12:52|26626.46
23:12:53|26626.46
23:12:54|26627.31
23:12:55|26627.31
23:12:56|26627.31
23:12:57|26627.31
23:12:58|26625.18
23:12:58|26627.58
23:13:00|26627.58
23:13:01|26627.59
23:13:01|26629.26
23:13:02|26626.01
23:13:04|26626.33
23:13:05|26625.92
23:13:06|26624.94
23:13:07|26624.94
23:13:08|26625.31
23:13:09|26625.31
23:13:10|26625.66
23:13:11|26624.23
23:13:12|26626.44
23:13:13|26626.44
23:13:14|26626.01
23:13:15|26626.44
23:13:16|26626.44
23:13:17|26626.44
23:13:17|26626.06
23:13:19|26627.09
23:13:19|26629.47
23:13:21|26627.58
23:13:22|26627.7
23:13:23|26627.7
23:13:23|26627.7
23:13:25|26628.6
23:13:26|26628.6
23:13:27|26628.6
23:13:28|26627.5
23:13:30|26627.5
23:13:30|26627.41
23:13:32|26627.45
23:13:33|26627.45
23:13:34|26628.61
23:13:35|26628.61
23:13:36|26628.61
23:13:37|26630.
23:13:38|26630.
23:13:38|26630.
23:13:40|26630.
23:13:40|26630.
23:13:41|26630.
23:13:42|26630.
23:13:44|26627.05
23:13:44|26627.05
23:13:45|26631.
23:13:46|26631.
23:13:47|26630.76
23:13:49|26630.76
23:13:50|26632.16
23:13:51|26630.33
23:13:52|26630.33
23:13:53|26630.33
23:13:54|26632.08
23:13:55|26632.08
23:13:56|26632.08
23:13:57|26630.34
23:13:58|26630.35
23:13:59|26633.66
23:14:00|26633.66
23:14:01|26630.91
23:14:02|26630.91
23:14:03|26631.
23:14:04|26631.
23:14:05|26631.
23:14:06|26631.
23:14:07|26631.
23:14:08|26634.1
23:14:09|26634.1
23:14:10|26632.01
23:14:11|26627.6
23:14:12|26628.66
23:14:13|26628.1
23:14:14|26628.2
23:14:15|26630.
23:14:16|26630.
23:14:17|26630.
23:14:18|26630.
23:14:19|26630.
23:14:20|26630.
23:14:21|26628.5
23:14:22|26628.59
23:14:23|26628.59
23:14:24|26628.59
23:14:25|26628.59
23:14:26|26629.98
23:14:27|26629.47
23:14:28|26627.02
23:14:30|26630.
23:14:30|26628.47
23:14:32|26628.47
23:14:33|26628.52
23:14:35|26629.69
23:14:35|26629.69
23:14:37|26629.68
23:14:37|26628.16
23:14:38|26630.
23:14:39|26630.
23:14:40|26630.
23:14:42|26630.
23:14:43|26630.
23:14:44|26630.
23:14:45|26630.94
23:14:45|26631.85
23:14:47|26631.85
23:14:47|26631.01
23:14:49|26631.01
23:14:49|26631.01
23:14:50|26631.85
23:14:51|26631.85
23:14:53|26631.21
23:14:54|26631.75
23:14:55|26631.75
23:14:56|26631.75
23:14:57|26631.75
23:14:58|26631.75
23:14:58|26631.04
23:14:59|26631.04
23:15:01|26631.09
23:15:02|26631.09
23:15:03|26631.86
23:15:04|26632.04
23:15:05|26632.04
23:15:06|26634.06
23:15:07|26636.55
23:15:08|26636.79
23:15:09|26636.86
23:15:10|26639.84
23:15:11|26637.
23:15:12|26635.29
23:15:13|26634.02
23:15:14|26634.02
23:15:15|26633.06
23:15:15|26627.85
23:15:17|26623.13
23:15:18|26626.9
23:15:19|26624.37
23:15:19|26628.27
23:15:20|26631.12
23:15:22|26629.37
23:15:23|26629.37
23:15:23|26629.37
23:15:25|26629.37
23:15:26|26629.37
23:15:27|26629.37
23:15:28|26629.37
23:15:29|26629.34
23:15:30|26629.34
23:15:31|26629.32
23:15:32|26631.82
23:15:33|26631.59
23:15:34|26630.1
23:15:35|26630.1
23:15:36|26630.1
23:15:37|26630.1
23:15:38|26630.1
23:15:39|26632.88
23:15:40|26632.88
23:15:41|26632.88
23:15:43|26631.25
23:15:44|26631.25
23:15:45|26631.25
23:15:45|26630.
23:15:46|26630.
23:15:48|26632.87
23:15:48|26632.87
23:15:50|26632.87
23:15:51|26632.87
23:15:52|26630.
23:15:52|26630.
23:15:53|26631.14
23:15:55|26631.14
23:15:55|26631.14
23:15:56|26631.14
23:15:57|26632.61
23:15:58|26630.28
23:15:59|26630.28
23:16:01|26631.21
23:16:02|26631.21
23:16:02|26631.21
23:16:03|26634.
23:16:04|26634.
23:16:05|26634.
23:16:07|26634.
23:16:07|26634.
23:16:09|26634.
23:16:09|26630.78
23:16:10|26630.78
23:16:12|26630.78
23:16:13|26630.78
23:16:13|26630.78
23:16:14|26634.07
23:16:15|26634.93
23:16:16|26634.93
23:16:17|26634.93
23:16:18|26634.93
23:16:19|26634.93
23:16:20|26634.93
23:16:22|26634.93
23:16:22|26633.11
23:16:24|26633.11
23:16:24|26636.
23:16:26|26636.
23:16:26|26636.
23:16:27|26636.
23:16:29|26636.
23:16:29|26634.26
23:16:31|26634.26
23:16:32|26634.25
23:16:33|26634.27
23:16:34|26634.27
23:16:35|26634.27
23:16:36|26636.47
23:16:37|26636.47
23:16:38|26636.47
23:16:39|26636.47
23:16:40|26634.94
23:16:41|26634.97
23:16:42|26634.97
23:16:43|26634.97
23:16:44|26634.97
23:16:45|26634.97
23:16:46|26634.97
23:16:47|26634.97
23:16:48|26634.49
23:16:49|26634.49
23:16:50|26634.49
23:16:51|26634.49
23:16:52|26634.49
23:16:53|26632.54
23:16:54|26632.54
23:16:55|26632.54
23:16:56|26632.54
23:16:57|26632.54
23:16:58|26632.54
23:16:59|26632.54
23:17:00|26631.47
23:17:01|26631.47
23:17:02|26632.05
23:17:03|26632.05
23:17:04|26632.05
23:17:05|26632.05
23:17:06|26632.05
23:17:07|26632.05
23:17:08|26632.05
23:17:09|26632.05
23:17:10|26632.05
23:17:11|26632.05
23:17:12|26632.05
23:17:13|26632.05
23:17:14|26632.68
23:17:15|26632.68
23:17:16|26632.68
23:17:17|26632.68
23:17:18|26633.71
23:17:19|26633.69
23:17:20|26633.69
23:17:21|26633.69
23:17:22|26633.69
23:17:23|26633.69
23:17:24|26634.57
23:17:25|26634.57
23:17:26|26635.04
23:17:27|26632.09
23:17:28|26635.18
23:17:29|26634.19
23:17:31|26633.45
23:17:32|26632.09
23:17:33|26632.09
23:17:34|26632.09
23:17:35|26632.09
23:17:36|26632.09
23:17:37|26632.09
23:17:38|26632.09
23:17:39|26632.09
23:17:40|26632.09
23:17:41|26632.09
23:17:42|26632.09
23:17:43|26632.68
23:17:44|26632.68
23:17:45|26635.6
23:17:46|26635.6
23:17:47|26635.6
23:17:48|26635.6
23:17:50|26635.6
23:17:51|26635.6
23:17:51|26635.6
23:17:53|26635.6
23:17:54|26635.6
23:17:55|26635.6
23:17:56|26635.6
23:17:57|26635.6
23:17:58|26635.6
23:17:59|26632.67
23:18:00|26632.67
23:18:00|26632.81
23:18:01|26632.81
23:18:03|26633.2
23:18:04|26633.2
23:18:05|26633.2
23:18:06|26633.2
23:18:07|26633.2
23:18:08|26633.48
23:18:09|26632.
23:18:10|26635.34
23:18:11|26635.34
23:18:12|26631.
23:18:13|26630.53
23:18:14|26630.53
23:18:15|26630.52
23:18:16|26630.52
23:18:17|26630.52
23:18:18|26630.52
23:18:19|26630.52
23:18:20|26630.52
23:18:21|26632.83
23:18:22|26632.13
23:18:23|26632.13
23:18:24|26632.03
23:18:26|26632.13
23:18:26|26632.82
23:18:27|26630.52
23:18:28|26630.52
23:18:29|26630.52
23:18:30|26630.53
23:18:31|26630.53
23:18:33|26630.52
23:18:34|26630.52
23:18:35|26630.52
23:18:36|26630.52
23:18:36|26630.52
23:18:38|26630.52
23:18:39|26630.52
23:18:40|26627.2
23:18:41|26627.2
23:18:42|26627.2
23:18:43|26627.2
23:18:44|26627.2
23:18:45|26627.2
23:18:46|26629.8
23:18:47|26627.2
23:18:48|26627.2
23:18:49|26625.17
23:18:50|26626.62
23:18:51|26624.
23:18:52|26624.
23:18:53|26624.
23:18:54|26624.
23:18:55|26624.
23:18:56|26624.
23:18:57|26623.59
23:18:58|26623.59
23:18:59|26623.59
23:19:00|26623.6
23:19:01|26623.6
23:19:02|26623.6
23:19:03|26622.58
23:19:04|26623.4
23:19:05|26620.77
23:19:06|26620.77
23:19:07|26620.71
23:19:08|26620.7
23:19:09|26621.11
23:19:10|26621.11
23:19:11|26618.9
23:19:12|26619.74
23:19:13|26618.29
23:19:14|26618.29
23:19:15|26618.22
23:19:16|26618.22
23:19:17|26618.22
23:19:18|26618.9
23:19:19|26618.45
23:19:20|26618.7
23:19:21|26616.
23:19:22|26618.9
23:19:23|26617.98
23:19:24|26618.25
23:19:25|26618.25
23:19:26|26618.91
23:19:27|26616.8
23:19:28|26616.8
23:19:29|26616.82
23:19:30|26616.89
23:19:31|26616.89
23:19:32|26616.89
23:19:34|26616.89
23:19:35|26618.08
23:19:36|26616.11
23:19:37|26616.11
23:19:38|26616.11
23:19:39|26616.11
23:19:40|26615.44
23:19:41|26615.44
23:19:42|26615.44
23:19:43|26615.44
23:19:44|26616.1
23:19:45|26617.84
23:19:47|26617.84
23:19:48|26617.84
23:19:48|26617.84
23:19:50|26617.84
23:19:51|26617.88
23:19:51|26617.88
23:19:53|26617.88
23:19:53|26617.88
23:19:54|26617.88
23:19:55|26617.88
23:19:57|26617.88
23:19:58|26616.1
23:19:59|26615.62
23:20:00|26616.49
23:20:00|26615.18
23:20:01|26617.
23:20:03|26616.95
23:20:03|26616.95
23:20:05|26616.92
23:20:05|26616.59
23:20:06|26616.87
23:20:08|26616.87
23:20:08|26616.87
23:20:09|26616.77
23:20:10|26616.77
23:20:11|26616.81
23:20:12|26617.
23:20:13|26617.
23:20:15|26616.56
23:20:15|26616.56
23:20:16|26616.56
23:20:17|26616.56
23:20:18|26616.56
23:20:19|26617.03
23:20:20|26618.7
23:20:21|26622.33
23:20:22|26623.69
23:20:24|26623.69
23:20:24|26623.39
23:20:25|26622.05
23:20:26|26622.05
23:20:27|26622.05
23:20:28|26622.09
23:20:30|26622.24
23:20:31|26622.
23:20:31|26622.1
23:20:32|26622.1
23:20:33|26620.9
23:20:35|26620.66
23:20:36|26620.66
23:20:36|26620.66
23:20:38|26620.66
23:20:39|26620.66
23:20:40|26620.66
23:20:41|26620.66
23:20:42|26620.66
23:20:42|26620.
23:20:44|26620.
23:20:45|26620.
23:20:46|26620.
23:20:47|26620.
23:20:48|26619.53
23:20:48|26619.53
23:20:49|26620.07
23:20:51|26620.07
23:20:52|26620.07
23:20:53|26617.71
23:20:54|26617.71
23:20:55|26617.71
23:20:56|26617.71
23:20:57|26617.71
23:20:58|26617.71
23:20:59|26620.02
23:21:00|26617.74
23:21:01|26619.99
23:21:02|26619.99
23:21:03|26619.86
23:21:04|26619.86
23:21:05|26616.94
23:21:06|26616.94
23:21:07|26619.92
23:21:08|26619.91
23:21:09|26619.96
23:21:10|26619.96
23:21:11|26619.96
23:21:12|26619.96
23:21:13|26620.13
23:21:14|26620.01
23:21:15|26620.
23:21:16|26618.46
23:21:17|26618.46
23:21:18|26618.46
23:21:19|26617.2
23:21:20|26617.2
23:21:21|26617.2
23:21:22|26614.85
23:21:23|26615.16
23:21:24|26615.64
23:21:25|26613.84
23:21:26|26611.42
23:21:27|26612.59
23:21:28|26610.5
23:21:29|26610.5
23:21:30|26610.55
23:21:31|26612.47
23:21:32|26610.55
23:21:33|26610.55
23:21:34|26610.21
23:21:35|26612.02
23:21:36|26612.02
23:21:37|26610.21
23:21:39|26611.64
23:21:39|26610.
23:21:40|26610.
23:21:41|26612.87
23:21:43|26614.22
23:21:43|26613.98
23:21:44|26614.84
23:21:45|26612.17
23:21:46|26611.41
23:21:47|26609.8
23:21:48|26610.37
23:21:49|26610.37
23:21:50|26611.76
23:21:51|26609.78
23:21:52|26609.78
23:21:53|26609.78
23:21:54|26608.9
23:21:55|26608.9
23:21:56|26609.67
23:21:57|26610.53
23:21:58|26609.96
23:21:59|26606.7
23:22:00|26606.25
23:22:01|26607.99
23:22:02|26607.99
23:22:03|26607.31
23:22:04|26607.31
23:22:05|26607.31
23:22:06|26607.31
23:22:07|26607.31
23:22:08|26613.04
23:22:09|26613.04
23:22:10|26612.
23:22:11|26610.66
23:22:12|26611.98
23:22:13|26611.97
23:22:14|26610.01
23:22:15|26610.01
23:22:16|26612.77
23:22:17|26612.77
23:22:18|26610.61
23:22:19|26610.6
23:22:20|26610.6
23:22:21|26612.76
23:22:22|26612.76
23:22:23|26611.41
23:22:24|26613.53
23:22:25|26612.27
23:22:26|26612.27
23:22:27|26610.55
23:22:28|26610.55
23:22:29|26610.46
23:22:30|26610.46
23:22:31|26609.84
23:22:32|26608.73
23:22:33|26610.12
23:22:34|26610.12
23:22:36|26610.12
23:22:37|26610.12
23:22:39|26610.12
23:22:39|26610.12
23:22:40|26610.12
23:22:42|26610.12
23:22:43|26610.12
23:22:45|26610.12
23:22:45|26608.01
23:22:46|26608.
23:22:47|26608.
23:22:48|26608.
23:22:49|26610.47
23:22:50|26612.08
23:22:51|26611.
23:22:52|26611.
23:22:53|26611.
23:22:54|26611.
23:22:55|26614.39
23:22:56|26613.29
23:22:57|26614.39
23:22:58|26612.13
23:22:59|26613.01
23:23:00|26612.01
23:23:01|26612.34
23:23:02|26612.34
23:23:03|26612.64
23:23:04|26612.35
23:23:05|26612.35
23:23:06|26612.35
23:23:07|26612.35
23:23:08|26612.35
23:23:10|26612.35
23:23:10|26612.35
23:23:11|26612.66
23:23:12|26610.56
23:23:14|26610.56
23:23:15|26610.56
23:23:16|26610.56
23:23:17|26610.56
23:23:17|26610.56
23:23:19|26610.56
23:23:20|26610.56
23:23:21|26610.56
23:23:21|26610.56
23:23:22|26610.56
23:23:23|26610.56
23:23:24|26610.56
23:23:26|26610.56
23:23:26|26610.56
23:23:27|26610.56
23:23:29|26610.56
23:23:29|26610.5
23:23:30|26612.53
23:23:32|26612.53
23:23:33|26610.51
23:23:34|26610.07
23:23:34|26610.07
23:23:36|26610.07
23:23:37|26610.07
23:23:38|26610.07
23:23:39|26610.07
23:23:40|26610.07
23:23:41|26610.07
23:23:42|26610.07
23:23:43|26610.07
23:23:44|26610.07
23:23:45|26610.07
23:23:47|26610.07
23:23:47|26610.64
23:23:48|26610.64
23:23:49|26610.64
23:23:50|26610.64
23:23:51|26610.64
23:23:52|26610.64
23:23:53|26610.64
23:23:54|26610.59
23:23:55|26610.59
23:23:56|26610.59
23:23:57|26610.59
23:23:58|26608.84
23:24:00|26608.84
23:24:00|26609.26
23:24:01|26610.65
23:24:02|26609.36
23:24:03|26609.36
23:24:04|26609.36
23:24:05|26609.36
23:24:06|26609.36
23:24:07|26609.36
23:24:08|26611.34
23:24:09|26611.34
23:24:10|26610.06
23:24:11|26610.06
23:24:12|26610.06
23:24:13|26610.06
23:24:14|26611.1
23:24:15|26611.1
23:24:16|26611.1
23:24:17|26611.1
23:24:18|26611.1
23:24:19|26611.1
23:24:20|26611.1
23:24:21|26611.1
23:24:22|26611.1
23:24:23|26611.1
23:24:24|26611.1
23:24:25|26611.1
23:24:26|26611.1
23:24:28|26611.1
23:24:28|26609.72
23:24:29|26609.72
23:24:30|26609.49
23:24:31|26609.49
23:24:32|26609.49
23:24:33|26609.49
23:24:34|26609.49
23:24:35|26609.85
23:24:36|26609.85
23:24:38|26609.85
23:24:38|26609.85
23:24:40|26609.85
23:24:41|26609.85
23:24:42|26610.14
23:24:43|26610.14
23:24:44|26610.14
23:24:45|26610.14
23:24:46|26610.14
23:24:47|26611.78
23:24:48|26611.78
23:24:49|26611.78
23:24:50|26611.78
23:24:51|26611.78
23:24:52|26611.78
23:24:53|26611.78
23:24:54|26611.
23:24:55|26611.
23:24:56|26609.75
23:24:57|26609.5
23:24:58|26609.51
23:24:59|26609.51
23:25:00|26611.66
23:25:01|26609.58
23:25:02|26609.58
23:25:03|26611.99
23:25:04|26611.99
23:25:05|26611.99
23:25:06|26611.99
23:25:07|26611.99
23:25:08|26611.99
23:25:09|26611.99
23:25:10|26606.
23:25:11|26603.31
23:25:12|26603.31
23:25:13|26602.94
23:25:14|26603.68
23:25:15|26603.51
23:25:16|26603.67
23:25:17|26603.67
23:25:18|26603.67
23:25:19|26603.67
23:25:20|26603.
23:25:21|26603.
23:25:22|26603.
23:25:23|26603.
23:25:24|26603.
23:25:25|26603.31
23:25:26|26603.31
23:25:27|26603.31
23:25:28|26605.23
23:25:29|26605.23
23:25:30|26605.23
23:25:31|26605.23
23:25:32|26605.23
23:25:33|26605.23
23:25:34|26602.37
23:25:35|26602.37
23:25:36|26602.37
23:25:37|26602.
23:25:38|26603.17
23:25:40|26601.09
23:25:41|26604.09
23:25:41|26606.78
23:25:43|26606.78
23:25:43|26606.78
23:25:45|26606.78
23:25:46|26604.66
23:25:47|26604.66
23:25:47|26604.66
23:25:48|26604.66
23:25:49|26604.66
23:25:51|26604.66
23:25:51|26604.66
23:25:53|26604.66
23:25:54|26604.66
23:25:55|26604.66
23:25:56|26604.66
23:25:57|26604.66
23:25:58|26604.66
23:25:59|26604.66
23:25:59|26604.66
23:26:01|26604.66
23:26:01|26603.02
23:26:03|26603.02
23:26:03|26602.01
23:26:04|26602.01
23:26:05|26604.26
23:26:06|26604.26
23:26:07|26604.26
23:26:08|26604.26
23:26:09|26608.87
23:26:10|26609.47
23:26:11|26608.75
23:26:12|26608.81
23:26:14|26609.18
23:26:14|26609.18
23:26:15|26609.18
23:26:17|26609.9
23:26:18|26609.17
23:26:18|26610.
23:26:20|26609.17
23:26:21|26608.
23:26:22|26608.
23:26:22|26608.
23:26:24|26604.68
23:26:24|26606.09
23:26:25|26606.09
23:26:27|26607.39
23:26:27|26607.39
23:26:28|26606.34
23:26:30|26606.24
23:26:31|26605.97
23:26:31|26605.97
23:26:32|26605.97
23:26:34|26605.97
23:26:35|26606.71
23:26:36|26601.2
23:26:36|26602.91
23:26:38|26602.89
23:26:38|26602.89
23:26:39|26602.89
23:26:40|26601.93
23:26:41|26601.93
23:26:43|26603.68
23:26:44|26603.68
23:26:45|26603.68
23:26:46|26603.68
23:26:46|26604.56
23:26:47|26604.56
23:26:49|26604.56
23:26:50|26604.56
23:26:51|26604.56
23:26:51|26604.56
23:26:53|26604.56
23:26:53|26604.56
23:26:55|26605.41
23:26:56|26602.41
23:26:56|26602.41
23:26:57|26602.41
23:26:59|26606.
23:27:00|26603.24
23:27:01|26603.24
23:27:01|26603.24
23:27:02|26603.24
23:27:03|26603.24
23:27:05|26603.91
23:27:06|26603.91
23:27:07|26603.91
23:27:08|26603.91
23:27:09|26603.91
23:27:10|26603.91
23:27:11|26605.61
23:27:11|26609.
23:27:13|26609.
23:27:14|26609.
23:27:14|26609.
23:27:16|26609.
23:27:16|26609.
23:27:17|26609.
23:27:19|26609.
23:27:19|26609.
23:27:20|26609.
23:27:22|26609.
23:27:23|26603.33
23:27:24|26603.33
23:27:25|26603.33
23:27:26|26603.33
23:27:27|26603.33
23:27:28|26604.14
23:27:29|26601.95
23:27:30|26599.
23:27:31|26599.
23:27:32|26598.23
23:27:33|26598.23
23:27:34|26599.99
23:27:35|26597.37
23:27:36|26601.
23:27:37|26601.
23:27:38|26599.79
23:27:39|26599.73
23:27:41|26598.
23:27:42|26598.03
23:27:42|26598.03
23:27:44|26598.03
23:27:44|26598.03
23:27:46|26598.03
23:27:47|26598.03
23:27:48|26600.79
23:27:49|26599.88
23:27:50|26598.5
23:27:51|26599.57
23:27:52|26600.15
23:27:53|26600.15
23:27:53|26600.15
23:27:55|26592.37
23:27:56|26594.78
23:27:57|26596.
23:27:58|26596.
23:27:59|26596.
23:28:00|26597.43
23:28:01|26597.43
23:28:02|26597.43
23:28:03|26597.64
23:28:04|26597.61
23:28:05|26597.61
23:28:06|26597.61
23:28:07|26597.61
23:28:08|26597.61
23:28:09|26599.85
23:28:10|26599.85
23:28:11|26599.85
23:28:12|26599.85
23:28:13|26599.85
23:28:14|26599.85
23:28:15|26599.85
23:28:16|26599.85
23:28:17|26599.85
23:28:18|26599.85
23:28:19|26599.85
23:28:20|26599.85
23:28:21|26599.85
23:28:22|26599.99
23:28:23|26604.02
23:28:24|26603.36
23:28:25|26602.96
23:28:26|26602.
23:28:27|26602.97
23:28:28|26602.97
23:28:29|26598.57
23:28:30|26599.2
23:28:31|26599.2
23:28:32|26597.82
23:28:33|26597.32
23:28:34|26599.21
23:28:35|26599.21
23:28:36|26599.21
23:28:37|26599.21
23:28:38|26599.21
23:28:39|26599.21
23:28:40|26597.
23:28:41|26597.
23:28:42|26597.61
23:28:43|26597.61
23:28:44|26597.61
23:28:45|26597.61
23:28:47|26595.
23:28:48|26597.
23:28:49|26597.
23:28:50|26597.
23:28:51|26594.65
23:28:52|26594.65
23:28:53|26594.65
23:28:53|26594.86
23:28:54|26594.86
23:28:55|26594.86
23:28:56|26594.86
23:28:57|26594.86
23:28:59|26593.54
23:28:59|26593.54
23:29:01|26593.54
23:29:02|26593.54
23:29:02|26593.54
23:29:03|26596.52
23:29:04|26596.52
23:29:05|26596.52
23:29:06|26596.51
23:29:07|26597.3
23:29:08|26597.3
23:29:10|26597.3
23:29:11|26597.3
23:29:12|26597.7
23:29:12|26597.7
23:29:14|26597.7
23:29:14|26597.7
23:29:16|26598.99
23:29:17|26598.99
23:29:18|26598.99
23:29:18|26596.5
23:29:20|26596.5
23:29:21|26591.9
23:29:21|26591.9
23:29:23|26593.91
23:29:23|26593.91
23:29:24|26593.91
23:29:26|26595.07
23:29:26|26595.07
23:29:28|26595.1
23:29:28|26595.1
23:29:29|26595.1
23:29:30|26595.1
23:29:31|26593.84
23:29:33|26593.84
23:29:33|26593.84
23:29:35|26593.84
23:29:35|26593.84
23:29:37|26593.84
23:29:37|26593.84
23:29:38|26593.84
23:29:39|26593.84
23:29:40|26593.84
23:29:41|26594.49
23:29:42|26595.99
23:29:44|26597.
23:29:45|26597.
23:29:46|26597.
23:29:48|26597.
23:29:49|26597.
23:29:50|26597.
23:29:51|26594.46
23:29:51|26594.46
23:29:53|26594.47
23:29:53|26594.47
23:29:54|26594.47
23:29:55|26594.47
23:29:57|26594.47
23:29:57|26593.
23:29:59|26593.
23:30:00|26593.
23:30:01|26593.94
23:30:02|26592.33
23:30:04|26595.45
23:30:05|26592.72
23:30:06|26592.72
23:30:06|26592.72
23:30:07|26592.72
23:30:09|26582.86
23:30:10|26583.38
23:30:11|26583.41
23:30:12|26584.52
23:30:13|26584.5
23:30:14|26584.52
23:30:15|26583.24
23:30:16|26583.23
23:30:17|26585.08
23:30:18|26585.09
23:30:19|26585.09
23:30:20|26570.17
23:30:20|26583.43
23:30:22|26579.37
23:30:23|26581.87
23:30:24|26578.3
23:30:25|26581.98
23:30:26|26578.61
23:30:26|26582.
23:30:28|26579.48
23:30:29|26582.6
23:30:30|26583.19
23:30:31|26579.64
23:30:32|26579.66
23:30:33|26578.97
23:30:34|26576.5
23:30:35|26576.5
23:30:36|26576.01
23:30:37|26576.1
23:30:38|26579.99
23:30:39|26577.49
23:30:40|26577.53
23:30:41|26577.51
23:30:42|26568.88
23:30:43|26568.
23:30:44|26563.92
23:30:46|26563.4
23:30:46|26563.21
23:30:48|26569.7
23:30:49|26566.2
23:30:50|26564.68
23:30:51|26564.
23:30:52|26565.52
23:30:52|26565.52
23:30:54|26564.
23:30:54|26564.
23:30:56|26563.74
23:30:57|26561.95
23:30:58|26561.53
23:30:58|26561.53
23:31:00|26563.46
23:31:01|26561.99
23:31:01|26561.99
23:31:03|26560.61
23:31:04|26560.61
23:31:05|26560.61
23:31:06|26561.98
23:31:07|26561.93
23:31:08|26562.3
23:31:08|26559.63
23:31:09|26559.63
23:31:10|26559.63
23:31:11|26564.37
23:31:12|26564.37
23:31:14|26564.
23:31:15|26567.52
23:31:16|26569.37
23:31:17|26569.1
23:31:18|26568.16
23:31:19|26568.16
23:31:20|26568.16
23:31:21|26568.16
23:31:22|26571.1
23:31:23|26571.1
23:31:24|26571.1
23:31:25|26567.32
23:31:26|26567.32
23:31:27|26568.
23:31:28|26566.87
23:31:29|26567.22
23:31:30|26565.49
23:31:31|26565.49
23:31:32|26566.19
23:31:33|26566.17
23:31:34|26566.13
23:31:35|26567.37
23:31:36|26567.37
23:31:37|26569.08
23:31:38|26569.08
23:31:39|26573.33
23:31:40|26573.33
23:31:41|26573.33
23:31:42|26573.33
23:31:43|26573.33
23:31:44|26576.15
23:31:45|26575.29
23:31:47|26573.45
23:31:48|26577.
23:31:49|26575.31
23:31:49|26575.31
23:31:50|26577.
23:31:52|26577.
23:31:52|26578.52
23:31:54|26578.52
23:31:54|26578.52
23:31:56|26578.52
23:31:57|26578.52
23:31:57|26576.04
23:31:59|26576.04
23:32:00|26576.04
23:32:00|26576.04
23:32:01|26573.89
23:32:02|26573.89
23:32:03|26573.89
23:32:04|26573.89
23:32:06|26573.89
23:32:06|26573.73
23:32:07|26571.94
23:32:08|26571.94
23:32:10|26575.68
23:32:10|26575.9
23:32:12|26575.9
23:32:13|26575.9
23:32:13|26575.9
23:32:14|26575.9
23:32:15|26575.9
23:32:16|26575.82
23:32:17|26575.82
23:32:19|26575.82
23:32:19|26573.65
23:32:21|26573.65
23:32:21|26573.65
23:32:22|26573.65
23:32:23|26573.81
23:32:25|26573.81
23:32:25|26573.81
23:32:26|26573.83
23:32:27|26573.79
23:32:28|26573.79
23:32:29|26573.79
23:32:31|26573.58
23:32:31|26573.58
23:32:32|26573.57
23:32:33|26573.57
23:32:35|26569.21
23:32:36|26570.14
23:32:36|26570.14
23:32:38|26570.14
23:32:38|26570.14
23:32:39|26570.14
23:32:40|26570.14
23:32:41|26570.84
23:32:42|26572.78
23:32:43|26572.78
23:32:45|26574.42
23:32:46|26573.83
23:32:47|26573.83
23:32:48|26572.78
23:32:50|26574.43
23:32:51|26574.43
23:32:52|26574.43
23:32:53|26574.43
23:32:54|26574.43
23:32:54|26574.43
23:32:56|26574.43
23:32:57|26574.43
23:32:58|26572.11
23:32:59|26572.11
23:33:00|26572.11
23:33:01|26572.11
23:33:02|26572.11
23:33:03|26570.53
23:33:04|26572.25
23:33:05|26572.25
23:33:06|26572.25
23:33:07|26572.25
23:33:08|26572.25
23:33:09|26572.25
23:33:10|26572.25
23:33:11|26572.25
23:33:12|26572.25
23:33:13|26572.25
23:33:14|26572.25
23:33:15|26572.25
23:33:16|26572.25
23:33:17|26571.82
23:33:18|26571.82
23:33:19|26571.82
23:33:20|26571.82
23:33:21|26571.82
23:33:22|26571.82
23:33:23|26571.82
23:33:24|26571.82
23:33:25|26571.82
23:33:26|26572.09
23:33:27|26572.09
23:33:28|26575.25
23:33:29|26575.25
23:33:30|26574.54
23:33:31|26574.54
23:33:32|26574.54
23:33:33|26574.54
23:33:35|26576.78
23:33:35|26574.59
23:33:37|26574.59
23:33:37|26574.59
23:33:39|26574.73
23:33:40|26574.74
23:33:41|26574.44
23:33:42|26574.44
23:33:43|26574.44
23:33:44|26574.43
23:33:45|26574.43
23:33:46|26574.43
23:33:47|26574.43
23:33:48|26574.67
23:33:49|26574.66
23:33:50|26574.66
23:33:51|26574.66
23:33:52|26574.66
23:33:53|26574.66
23:33:54|26574.67
23:33:55|26574.44
23:33:56|26574.43
23:33:58|26572.27
23:33:59|26571.02
23:34:00|26571.02
23:34:01|26570.42
23:34:02|26570.42
23:34:03|26570.42
23:34:03|26570.42
23:34:05|26573.77
23:34:06|26573.79
23:34:07|26573.72
23:34:08|26573.72
23:34:09|26573.72
23:34:10|26573.72
23:34:11|26570.99
23:34:12|26572.91
23:34:13|26573.38
23:34:14|26573.72
23:34:15|26573.72
23:34:16|26573.72
23:34:17|26573.72
23:34:18|26573.72
23:34:19|26573.72
23:34:20|26571.51
23:34:21|26571.51
23:34:22|26571.51
23:34:23|26571.51
23:34:24|26571.51
23:34:25|26573.35
23:34:26|26573.35
23:34:27|26573.35
23:34:28|26573.35
23:34:29|26573.35
23:34:30|26573.35
23:34:31|26573.35
23:34:32|26573.35
23:34:33|26573.35
23:34:34|26573.35
23:34:35|26574.38
23:34:36|26572.01
23:34:37|26569.34
23:34:38|26569.34
23:34:39|26569.34
23:34:40|26571.53
23:34:41|26572.99
23:34:42|26572.99
23:34:43|26572.99
23:34:44|26572.99
23:34:45|26572.99
23:34:46|26572.99
23:34:47|26572.99
23:34:48|26572.99
23:34:50|26572.99
23:34:50|26564.97
23:34:52|26564.97
23:34:53|26564.97
23:34:53|26564.97
23:34:55|26564.97
23:34:55|26564.97
23:34:57|26564.97
23:34:58|26564.56
23:34:59|26560.18
23:35:00|26560.18
23:35:01|26560.18
23:35:02|26563.13
23:35:03|26563.12
23:35:03|26563.12
23:35:05|26563.12
23:35:05|26563.12
23:35:07|26563.12
23:35:08|26563.16
23:35:08|26563.16
23:35:09|26563.16
23:35:11|26563.16
23:35:12|26564.97
23:35:12|26564.97
23:35:13|26565.83
23:35:14|26565.77
23:35:15|26566.
23:35:16|26566.
23:35:17|26566.
23:35:18|26566.
23:35:20|26566.
23:35:21|26566.
23:35:21|26566.
23:35:23|26566.
23:35:23|26566.
23:35:25|26566.
23:35:25|26566.
23:35:27|26566.
23:35:27|26559.
23:35:29|26559.
23:35:30|26559.
23:35:31|26559.77
23:35:32|26559.
23:35:32|26558.
23:35:34|26558.
23:35:35|26557.45
23:35:36|26561.56
23:35:37|26559.51
23:35:38|26559.51
23:35:39|26559.51
23:35:40|26558.
23:35:40|26558.
23:35:41|26565.99
23:35:42|26563.17
23:35:44|26563.17
23:35:45|26564.58
23:35:45|26564.57
23:35:47|26564.13
23:35:48|26564.13
23:35:49|26564.58
23:35:50|26564.58
23:35:51|26565.47
23:35:52|26565.47
23:35:54|26564.59
23:35:55|26564.59
23:35:55|26564.59
23:35:56|26564.59
23:35:58|26564.59
23:35:58|26564.
23:36:00|26564.
23:36:01|26564.
23:36:02|26567.09
23:36:03|26567.09
23:36:04|26567.09
23:36:05|26564.34
23:36:06|26564.34
23:36:07|26564.34
23:36:08|26564.34
23:36:09|26564.34
23:36:10|26564.34
23:36:11|26564.34
23:36:12|26564.34
23:36:13|26564.34
23:36:14|26564.34
23:36:15|26564.34
23:36:16|26564.34
23:36:17|26564.34
23:36:18|26564.34
23:36:19|26564.34
23:36:20|26564.34
23:36:21|26564.34
23:36:22|26564.34
23:36:23|26564.34
23:36:24|26564.34
23:36:25|26564.34
23:36:26|26564.34
23:36:27|26564.34
23:36:28|26564.34
23:36:29|26564.34
23:36:30|26564.34
23:36:31|26563.
23:36:32|26563.
23:36:33|26563.
23:36:34|26563.
23:36:35|26563.
23:36:36|26560.06
23:36:37|26558.1
23:36:38|26558.1
23:36:39|26558.1
23:36:40|26558.1
23:36:41|26558.1
23:36:42|26560.93
23:36:43|26560.93
23:36:44|26560.93
23:36:45|26560.93
23:36:46|26561.91
23:36:47|26561.91
23:36:48|26561.91
23:36:50|26555.98
23:36:51|26558.
23:36:52|26558.
23:36:53|26558.
23:36:54|26558.
23:36:55|26558.
23:36:56|26558.
23:36:57|26555.49
23:36:58|26557.66
23:36:59|26547.78
23:37:00|26546.11
23:37:01|26545.28
23:37:02|26538.34
23:37:03|26537.75
23:37:04|26535.93
23:37:05|26537.73
23:37:06|26536.69
23:37:07|26532.84
23:37:08|26533.85
23:37:09|26531.03
23:37:10|26533.91
23:37:11|26533.78
23:37:12|26530.68
23:37:13|26533.
23:37:14|26533.
23:37:15|26533.61
23:37:16|26532.62
23:37:17|26532.62
23:37:18|26530.
23:37:19|26530.
23:37:20|26531.
23:37:21|26531.
23:37:22|26531.
23:37:23|26529.74
23:37:24|26529.74
23:37:25|26528.12
23:37:26|26529.38
23:37:27|26530.02
23:37:28|26531.
23:37:29|26528.53
23:37:30|26528.53
23:37:31|26531.53
23:37:32|26530.01
23:37:33|26530.01
23:37:34|26530.01
23:37:35|26530.01
23:37:36|26530.
23:37:37|26531.63
23:37:38|26531.63
23:37:39|26531.63
23:37:40|26531.63
23:37:41|26531.63
23:37:42|26533.
23:37:43|26530.62
23:37:44|26530.62
23:37:45|26531.
23:37:46|26531.
23:37:47|26531.
23:37:48|26531.
23:37:49|26534.
23:37:50|26534.
23:37:52|26532.74
23:37:52|26536.2
23:37:53|26536.2
23:37:54|26536.2
23:37:55|26537.14
23:37:56|26538.
23:37:57|26540.64
23:37:58|26540.39
23:37:59|26540.
23:38:00|26540.
23:38:01|26539.19
23:38:02|26538.77
23:38:03|26538.77
23:38:04|26543.26
23:38:05|26542.14
23:38:06|26545.41
23:38:07|26556.7
23:38:08|26554.73
23:38:09|26554.28
23:38:10|26552.81
23:38:11|26553.75
23:38:12|26554.
23:38:13|26554.
23:38:14|26551.
23:38:15|26546.49
23:38:16|26549.6
23:38:17|26549.6
23:38:18|26549.99
23:38:19|26549.91
23:38:20|26549.98
23:38:21|26547.78
23:38:22|26549.95
23:38:23|26549.66
23:38:24|26549.67
23:38:25|26549.67
23:38:26|26546.56
23:38:27|26547.73
23:38:28|26547.73
23:38:29|26546.16
23:38:31|26546.16
23:38:31|26549.29
23:38:32|26549.29
23:38:33|26549.29
23:38:34|26549.29
23:38:36|26549.29
23:38:36|26549.29
23:38:37|26549.29
23:38:38|26549.29
23:38:39|26549.29
23:38:41|26549.29
23:38:41|26549.29
23:38:42|26549.29
23:38:43|26549.29
23:38:44|26552.
23:38:45|26550.3
23:38:46|26550.3
23:38:47|26550.4
23:38:48|26550.5
23:38:49|26552.78
23:38:50|26552.47
23:38:52|26552.67
23:38:52|26557.23
23:38:54|26557.23
23:38:55|26559.
23:38:56|26555.43
23:38:57|26554.09
23:38:58|26555.94
23:38:59|26555.94
23:39:00|26555.94
23:39:01|26556.
23:39:02|26549.
23:39:03|26549.35
23:39:04|26551.25
23:39:05|26551.25
23:39:06|26549.4
23:39:07|26549.4
23:39:08|26549.4
23:39:09|26549.4
23:39:10|26548.64
23:39:11|26548.64
23:39:12|26550.25
23:39:13|26549.4
23:39:14|26549.4
23:39:15|26551.
23:39:16|26551.25
23:39:17|26551.25
23:39:18|26551.25
23:39:19|26551.25
23:39:20|26551.25
23:39:21|26551.25
23:39:22|26549.24
23:39:23|26553.67
23:39:24|26553.22
23:39:25|26553.84
23:39:26|26556.
23:39:27|26556.
23:39:28|26558.
23:39:29|26556.24
23:39:30|26554.65
23:39:31|26554.66
23:39:32|26552.2
23:39:33|26552.2
23:39:34|26552.2
23:39:35|26549.05
23:39:36|26548.99
23:39:37|26548.99
23:39:38|26548.99
23:39:39|26548.99
23:39:40|26547.88
23:39:41|26547.84
23:39:42|26549.69
23:39:43|26548.43
23:39:44|26548.43
23:39:45|26548.43
23:39:46|26549.
23:39:47|26549.
23:39:48|26549.
23:39:49|26549.
23:39:50|26549.
23:39:51|26549.
23:39:52|26551.
23:39:54|26552.2
23:39:55|26552.2
23:39:56|26552.2
23:39:57|26549.92
23:39:58|26549.92
23:39:59|26549.92
23:40:00|26549.92
23:40:01|26549.92
23:40:02|26549.92
23:40:03|26550.02
23:40:04|26550.02
23:40:05|26550.02
23:40:06|26553.
23:40:07|26549.
23:40:08|26547.78
23:40:09|26547.78
23:40:10|26547.78
23:40:11|26545.34
23:40:12|26546.12
23:40:13|26546.12
23:40:14|26545.11
23:40:15|26546.12
23:40:16|26546.12
23:40:17|26535.27
23:40:18|26537.
23:40:20|26538.
23:40:21|26534.
23:40:22|26531.87
23:40:23|26531.03
23:40:24|26531.03
23:40:25|26531.03
23:40:26|26525.97
23:40:27|26525.97
23:40:27|26525.39
23:40:29|26527.21
23:40:29|26529.42
23:40:30|26526.44
23:40:31|26526.81
23:40:32|26526.92
23:40:33|26526.92
23:40:34|26522.73
23:40:36|26523.34
23:40:36|26523.65
23:40:38|26523.65
23:40:39|26523.01
23:40:39|26523.01
23:40:40|26521.17
23:40:41|26521.17
23:40:42|26523.01
23:40:43|26522.37
23:40:44|26522.59
23:40:45|26522.59
23:40:46|26523.62
23:40:47|26522.8
23:40:49|26524.82
23:40:49|26523.61
23:40:51|26524.88
23:40:51|26522.91
23:40:53|26518.52
23:40:54|26518.51
23:40:56|26521.
23:40:56|26521.1
23:40:57|26521.1
23:40:58|26515.53
23:40:59|26510.82
23:41:00|26512.32
23:41:01|26517.56
23:41:02|26519.37
23:41:03|26517.41
23:41:04|26517.41
23:41:05|26519.98
23:41:06|26523.47
23:41:07|26522.83
23:41:08|26525.85
23:41:10|26525.85
23:41:10|26524.
23:41:11|26524.
23:41:12|26527.4
23:41:13|26524.57
23:41:14|26524.58
23:41:15|26526.77
23:41:16|26529.61
23:41:17|26530.79
23:41:18|26530.79
23:41:19|26530.79
23:41:20|26530.79
23:41:21|26530.79
23:41:22|26530.96
23:41:23|26531.44
23:41:24|26530.
23:41:25|26530.
23:41:26|26530.
23:41:27|26530.
23:41:28|26530.
23:41:29|26531.98
23:41:30|26531.98
23:41:31|26531.98
23:41:32|26531.98
23:41:33|26531.98
23:41:34|26528.
23:41:35|26531.22
23:41:36|26530.72
23:41:37|26530.99
23:41:38|26528.72
23:41:39|26528.72
23:41:40|26528.72
23:41:41|26527.37
23:41:42|26527.37
23:41:43|26528.22
23:41:44|26528.22
23:41:45|26528.22
23:41:46|26524.07
23:41:47|26524.07
23:41:48|26516.66
23:41:49|26518.9
23:41:50|26516.86
23:41:51|26517.25
23:41:52|26519.7
23:41:54|26518.5
23:41:55|26518.29
23:41:57|26520.12
23:41:57|26512.74
23:41:59|26513.68
23:41:59|26513.7
23:42:00|26517.
23:42:02|26514.47
23:42:03|26517.59
23:42:04|26519.39
23:42:05|26519.39
23:42:05|26519.39
23:42:07|26519.39
23:42:08|26511.2
23:42:08|26514.98
23:42:10|26512.51
23:42:11|26512.13
23:42:12|26510.1
23:42:13|26510.1
23:42:13|26510.1
23:42:14|26510.1
23:42:16|26512.9
23:42:17|26512.
23:42:18|26513.85
23:42:19|26514.
23:42:19|26511.89
23:42:21|26513.32
23:42:22|26512.88
23:42:23|26511.5
23:42:24|26511.58
23:42:25|26514.
23:42:26|26512.08
23:42:27|26512.59
23:42:28|26514.97
23:42:29|26514.97
23:42:30|26512.9
23:42:30|26512.02
23:42:32|26514.35
23:42:32|26512.72
23:42:34|26512.72
23:42:34|26512.72
23:42:36|26512.12
23:42:37|26512.72
23:42:38|26512.72
23:42:39|26512.72
23:42:40|26512.72
23:42:41|26512.72
23:42:42|26512.72
23:42:43|26518.37
23:42:44|26516.54
23:42:45|26517.
23:42:45|26517.01
23:42:46|26517.01
23:42:48|26517.
23:42:48|26520.7
23:42:50|26516.46
23:42:50|26519.9
23:42:52|26520.4
23:42:52|26520.4
23:42:54|26520.4
23:42:55|26520.4
23:42:56|26520.4
23:42:58|26520.25
23:42:58|26518.94
23:42:59|26518.94
23:43:00|26517.69
23:43:02|26517.69
23:43:02|26520.24
23:43:04|26520.24
23:43:04|26521.67
23:43:06|26521.81
23:43:06|26520.22
23:43:08|26519.4
23:43:08|26519.4
23:43:09|26519.4
23:43:10|26519.4
23:43:12|26519.4
23:43:13|26519.4
23:43:14|26518.53
23:43:14|26518.53
23:43:16|26518.53
23:43:16|26520.24
23:43:17|26520.24
23:43:19|26518.56
23:43:19|26518.56
23:43:20|26517.41
23:43:22|26517.27
23:43:23|26517.27
23:43:24|26518.01
23:43:24|26518.01
23:43:26|26517.4
23:43:27|26517.4
23:43:28|26517.4
23:43:28|26517.4
23:43:29|26517.4
23:43:30|26519.83
23:43:31|26517.42
23:43:33|26517.41
23:43:33|26517.41
23:43:35|26517.41
23:43:36|26517.41
23:43:36|26517.41
23:43:37|26517.41
23:43:39|26517.41
23:43:39|26517.41
23:43:41|26517.41
23:43:41|26517.41
23:43:42|26521.1
23:43:43|26519.15
23:43:44|26519.15
23:43:45|26521.8
23:43:46|26519.15
23:43:47|26519.15
23:43:48|26524.
23:43:49|26524.
23:43:50|26526.75
23:43:52|26524.18
23:43:53|26523.98
23:43:54|26523.69
23:43:54|26524.
23:43:55|26523.98
23:43:57|26524.42
23:43:59|26524.96
23:43:59|26526.16
23:44:00|26526.37
23:44:02|26524.92
23:44:03|26524.92
23:44:04|26525.41
23:44:05|26525.82
23:44:06|26528.3
23:44:07|26528.
23:44:08|26530.
23:44:09|26530.
23:44:10|26528.13
23:44:11|26528.73
23:44:12|26528.73
23:44:13|26528.73
23:44:14|26527.04
23:44:15|26527.04
23:44:16|26530.39
23:44:17|26529.54
23:44:18|26529.54
23:44:19|26528.
23:44:20|26531.56
23:44:21|26531.56
23:44:22|26531.56
23:44:23|26531.56
23:44:24|26528.
23:44:25|26531.56
23:44:26|26531.56
23:44:27|26531.56
23:44:28|26531.56
23:44:29|26527.73
23:44:30|26523.4
23:44:31|26523.4
23:44:32|26523.
23:44:33|26523.72
23:44:34|26523.72
23:44:35|26524.31
23:44:36|26524.11
23:44:37|26524.01
23:44:38|26523.41
23:44:39|26523.41
23:44:40|26523.41
23:44:41|26523.41
23:44:42|26523.42
23:44:43|26524.01
23:44:44|26524.01
23:44:45|26524.21
23:44:46|26524.21
23:44:47|26524.21
23:44:49|26524.24
23:44:49|26524.24
23:44:50|26524.24
23:44:51|26524.24
23:44:52|26524.24
23:44:53|26523.41
23:44:54|26524.87
23:44:55|26524.87
23:44:57|26523.41
23:44:58|26523.41
23:44:59|26523.41
23:45:00|26523.55
23:45:00|26526.79
23:45:01|26524.26
23:45:03|26523.42
23:45:04|26520.
23:45:05|26520.29
23:45:06|26520.29
23:45:07|26521.41
23:45:08|26518.74
23:45:09|26518.74
23:45:10|26518.85
23:45:11|26517.74
23:45:12|26517.74
23:45:13|26520.
23:45:14|26517.14
23:45:15|26517.14
23:45:16|26519.95
23:45:17|26519.91
23:45:18|26519.98
23:45:19|26520.09
23:45:20|26520.96
23:45:21|26520.96
23:45:22|26520.
23:45:23|26521.32
23:45:24|26521.32
23:45:25|26521.32
23:45:26|26521.32
23:45:27|26521.32
23:45:28|26521.32
23:45:29|26521.32
23:45:30|26519.
23:45:31|26519.
23:45:32|26521.31
23:45:33|26519.93
23:45:34|26519.93
23:45:35|26519.93
23:45:36|26519.93
23:45:37|26519.93
23:45:38|26519.
23:45:39|26522.
23:45:40|26522.23
23:45:41|26522.22
23:45:42|26522.22
23:45:43|26526.59
23:45:44|26526.59
23:45:45|26526.79
23:45:46|26524.63
23:45:47|26528.48
23:45:48|26528.48
23:45:49|26528.48
23:45:50|26528.48
23:45:51|26530.82
23:45:52|26530.
23:45:53|26534.
23:45:54|26533.9
23:45:55|26531.5
23:45:56|26530.56
23:45:57|26531.98
23:45:58|26531.45
23:45:59|26530.21
23:46:00|26528.01
23:46:02|26526.94
23:46:03|26526.94
23:46:04|26528.2
23:46:05|26526.23
23:46:06|26526.23
23:46:07|26525.97
23:46:08|26525.97
23:46:09|26524.
23:46:10|26524.
23:46:11|26524.
23:46:12|26526.18
23:46:13|26526.18
23:46:14|26526.18
23:46:15|26523.52
23:46:16|26524.
23:46:17|26525.97
23:46:18|26525.97
23:46:19|26525.97
23:46:20|26525.96
23:46:21|26525.96
23:46:22|26525.96
23:46:23|26525.96
23:46:24|26525.96
23:46:25|26525.94
23:46:26|26525.94
23:46:27|26525.17
23:46:28|26525.95
23:46:29|26525.95
23:46:30|26525.95
23:46:31|26525.95
23:46:32|26525.95
23:46:33|26527.99
23:46:34|26525.98
23:46:35|26525.98
23:46:36|26525.98
23:46:37|26525.98
23:46:38|26526.
23:46:39|26527.46
23:46:40|26527.16
23:46:41|26524.
23:46:42|26524.
23:46:43|26526.79
23:46:44|26526.71
23:46:45|26524.23
23:46:46|26524.23
23:46:47|26524.23
23:46:48|26524.23
23:46:49|26526.14
23:46:50|26526.14
23:46:51|26523.37
23:46:52|26524.36
23:46:53|26524.36
23:46:54|26524.36
23:46:55|26524.36
23:46:56|26526.
23:46:57|26524.23
23:46:58|26525.98
23:46:59|26525.98
23:47:00|26526.77
23:47:01|26527.27
23:47:02|26525.09
23:47:03|26530.26
23:47:04|26530.57
23:47:05|26527.28
23:47:06|26527.28
23:47:07|26532.28
23:47:08|26528.58
23:47:09|26531.57
23:47:10|26531.57
23:47:11|26530.43
23:47:12|26528.25
23:47:13|26529.06
23:47:14|26528.27
23:47:15|26528.27
23:47:16|26530.12
23:47:17|26530.12
23:47:18|26529.58
23:47:19|26527.49
23:47:20|26527.49
23:47:21|26527.49
23:47:22|26527.49
23:47:23|26527.49
23:47:24|26529.1
23:47:25|26530.36
23:47:26|26531.49
23:47:27|26529.58
23:47:28|26529.58
23:47:29|26529.58
23:47:30|26529.58
23:47:31|26529.58
23:47:32|26529.58
23:47:33|26529.58
23:47:34|26529.58
23:47:35|26529.58
23:47:36|26529.58
23:47:37|26528.04
23:47:38|26528.04
23:47:39|26528.04
23:47:40|26528.04
23:47:41|26528.04
23:47:42|26528.06
23:47:43|26528.06
23:47:44|26529.58
23:47:45|26529.58
23:47:46|26529.58
23:47:47|26529.58
23:47:48|26529.58
23:47:49|26529.58
23:47:50|26528.12
23:47:51|26528.12
23:47:52|26528.12
23:47:53|26528.12
23:47:54|26530.
23:47:55|26528.
23:47:56|26530.54
23:47:57|26530.54
23:47:58|26528.12
23:48:00|26529.22
23:48:01|26528.86
23:48:02|26529.59
23:48:04|26530.56
23:48:04|26530.46
23:48:05|26530.
23:48:06|26530.
23:48:07|26530.
23:48:08|26530.
23:48:09|26529.58
23:48:10|26529.58
23:48:11|26529.58
23:48:12|26529.58
23:48:13|26529.58
23:48:15|26526.53
23:48:16|26526.2
23:48:16|26526.2
23:48:17|26526.2
23:48:18|26526.2
23:48:19|26526.2
23:48:20|26527.76
23:48:22|26527.76
23:48:22|26530.
23:48:23|26530.
23:48:25|26530.
23:48:26|26528.32
23:48:26|26528.32
23:48:27|26528.32
23:48:28|26528.33
23:48:29|26528.33
23:48:30|26528.33
23:48:32|26528.33
23:48:32|26528.33
23:48:33|26528.33
23:48:34|26528.33
23:48:35|26526.2
23:48:36|26527.74
23:48:37|26525.3
23:48:38|26525.35
23:48:39|26524.18
23:48:40|26524.9
23:48:42|26524.9
23:48:42|26526.64
23:48:43|26526.64
23:48:44|26526.64
23:48:46|26526.64
23:48:46|26523.54
23:48:47|26523.55
23:48:48|26523.55
23:48:49|26523.55
23:48:50|26523.55
23:48:51|26523.55
23:48:52|26523.55
23:48:53|26523.55
23:48:54|26524.
23:48:55|26524.
23:48:56|26524.
23:48:57|26524.
23:48:58|26521.01
23:48:59|26522.
23:49:00|26521.23
23:49:01|26529.61
23:49:03|26530.
23:49:03|26530.
23:49:04|26529.7
23:49:06|26528.95
23:49:06|26528.95
23:49:07|26530.83
23:49:08|26530.83
23:49:10|26528.03
23:49:11|26529.7
23:49:12|26529.56
23:49:12|26529.56
23:49:13|26529.56
23:49:15|26532.29
23:49:16|26530.93
23:49:16|26528.05
23:49:17|26528.05
23:49:18|26529.96
23:49:20|26529.96
23:49:21|26529.96
23:49:22|26529.96
23:49:23|26529.77
23:49:23|26529.77
23:49:24|26530.
23:49:25|26528.11
23:49:27|26528.11
23:49:27|26528.11
23:49:28|26528.11
23:49:29|26528.11
23:49:30|26531.24
23:49:32|26531.24
23:49:33|26531.24
23:49:33|26531.24
23:49:34|26531.24
23:49:36|26529.46
23:49:36|26529.46
23:49:37|26529.96
23:49:38|26529.96
23:49:39|26529.96
23:49:41|26531.06
23:49:41|26531.06
23:49:43|26531.06
23:49:43|26531.06
23:49:44|26532.16
23:49:45|26529.57
23:49:46|26529.57
23:49:47|26529.57
23:49:49|26529.57
23:49:49|26530.66
23:49:50|26530.66
23:49:51|26530.66
23:49:53|26529.96
23:49:53|26528.86
23:49:54|26532.
23:49:55|26530.11
23:49:57|26530.12
23:49:57|26530.12
23:49:58|26530.12
23:49:59|26530.12
23:50:00|26530.12
23:50:02|26532.44
23:50:03|26531.68
23:50:04|26534.33
23:50:05|26535.03
23:50:06|26535.
23:50:07|26535.07
23:50:08|26535.07
23:50:09|26534.
23:50:10|26534.
23:50:11|26533.81
23:50:12|26533.81
23:50:13|26533.81
23:50:14|26533.81
23:50:14|26533.81
23:50:16|26533.82
23:50:17|26534.
23:50:18|26534.
23:50:19|26533.81
23:50:20|26538.59
23:50:20|26536.97
23:50:22|26537.03
23:50:22|26537.03
23:50:24|26540.79
23:50:25|26540.94
23:50:26|26540.79
23:50:27|26538.
23:50:28|26538.
23:50:29|26540.94
23:50:30|26540.79
23:50:31|26540.79
23:50:32|26538.17
23:50:33|26537.45
23:50:33|26537.
23:50:35|26536.6
23:50:35|26540.
23:50:36|26541.66
23:50:38|26540.42
23:50:39|26540.44
23:50:40|26540.44
23:50:41|26542.61
23:50:42|26542.61
23:50:42|26539.8
23:50:44|26539.8
23:50:44|26539.8
23:50:46|26539.8
23:50:46|26542.
23:50:48|26542.
23:50:49|26542.
23:50:49|26542.
23:50:51|26540.89
23:50:52|26538.05
23:50:53|26539.75
23:50:54|26539.75
23:50:55|26540.03
23:50:56|26538.38
23:50:57|26538.66
23:50:58|26538.66
23:50:59|26540.89
23:51:00|26540.89
23:51:01|26541.03
23:51:02|26541.99
23:51:04|26541.99
23:51:05|26543.46
23:51:05|26543.46
23:51:07|26543.46
23:51:08|26543.46
23:51:09|26542.79
23:51:10|26542.8
23:51:11|26542.8
23:51:12|26542.5
23:51:13|26542.5
23:51:14|26542.5
23:51:15|26543.99
23:51:16|26543.99
23:51:17|26543.88
23:51:18|26543.88
23:51:19|26543.88
23:51:20|26543.88
23:51:21|26543.88
23:51:22|26544.
23:51:23|26545.08
23:51:24|26544.03
23:51:26|26544.03
23:51:26|26543.05
23:51:27|26543.05
23:51:28|26546.9
23:51:29|26546.9
23:51:30|26547.59
23:51:31|26541.
23:51:32|26539.71
23:51:33|26543.
23:51:34|26543.
23:51:35|26539.7
23:51:36|26539.71
23:51:37|26539.69
23:51:38|26538.34
23:51:39|26536.79
23:51:40|26537.28
23:51:41|26538.69
23:51:42|26538.69
23:51:43|26538.69
23:51:44|26538.69
23:51:45|26538.08
23:51:46|26538.66
23:51:47|26538.66
23:51:48|26541.
23:51:49|26538.66
23:51:50|26538.66
23:51:51|26538.66
23:51:52|26538.66
23:51:53|26538.66
23:51:54|26538.66
23:51:55|26538.66
23:51:56|26538.66
23:51:57|26538.66
23:51:58|26538.66
23:51:59|26538.66
23:52:00|26538.66
23:52:01|26538.38
23:52:02|26538.38
23:52:04|26540.87
23:52:05|26540.87
23:52:07|26540.87
23:52:07|26540.87
23:52:08|26540.87
23:52:09|26540.87
23:52:10|26540.87
23:52:11|26540.87
23:52:12|26540.87
23:52:13|26540.87
23:52:14|26540.87
23:52:15|26540.87
23:52:16|26540.87
23:52:17|26533.87
23:52:18|26536.34
23:52:19|26534.95
23:52:21|26533.56
23:52:21|26533.56
23:52:22|26533.56
23:52:24|26533.56
23:52:24|26533.56
23:52:26|26532.31
23:52:26|26533.56
23:52:27|26533.56
23:52:28|26533.89
23:52:30|26535.99
23:52:30|26535.99
23:52:31|26534.9
23:52:32|26534.84
23:52:33|26532.29
23:52:34|26532.29
23:52:35|26532.5
23:52:37|26533.13
23:52:38|26530.39
23:52:39|26532.23
23:52:39|26532.13
23:52:40|26532.13
23:52:42|26532.13
23:52:42|26532.13
23:52:44|26533.02
23:52:44|26533.02
23:52:46|26533.02
23:52:46|26531.91
23:52:48|26531.91
23:52:49|26531.37
23:52:49|26531.37
23:52:50|26531.99
23:52:51|26532.95
23:52:52|26532.94
23:52:53|26532.94
23:52:54|26532.94
23:52:56|26532.94
23:52:57|26532.94
23:52:57|26532.47
23:52:58|26532.47
23:53:00|26532.97
23:53:00|26535.68
23:53:01|26535.68
23:53:02|26535.68
23:53:03|26535.68
23:53:05|26535.68
23:53:06|26535.68
23:53:07|26535.68
23:53:08|26535.68
23:53:09|26535.68
23:53:09|26533.43
23:53:11|26533.43
23:53:12|26533.43
23:53:13|26533.43
23:53:14|26533.43
23:53:15|26533.43
23:53:16|26533.43
23:53:16|26533.43
23:53:18|26533.43
23:53:19|26533.43
23:53:20|26533.43
23:53:21|26532.37
23:53:22|26532.37
23:53:22|26532.37
23:53:23|26532.37
23:53:25|26534.3
23:53:25|26534.3
23:53:26|26534.83
23:53:28|26534.83
23:53:29|26534.83
23:53:30|26534.87
23:53:30|26534.86
23:53:32|26534.86
23:53:32|26531.5
23:53:34|26531.5
23:53:35|26531.5
23:53:36|26531.5
23:53:37|26531.5
23:53:38|26531.5
23:53:39|26531.5
23:53:39|26531.5
23:53:40|26531.5
23:53:41|26531.5
23:53:42|26532.08
23:53:44|26532.08
23:53:45|26532.08
23:53:45|26532.08
23:53:47|26533.98
23:53:48|26533.98
23:53:49|26533.98
23:53:50|26532.71
23:53:51|26534.49
23:53:52|26534.49
23:53:53|26534.49
23:53:54|26534.49
23:53:55|26534.49
23:53:56|26534.29
23:53:57|26534.29
23:53:58|26534.29
23:53:59|26534.25
23:54:00|26534.25
23:54:01|26531.
23:54:02|26533.95
23:54:03|26533.95
23:54:04|26533.95
23:54:06|26533.95
23:54:06|26533.95
23:54:08|26533.95
23:54:08|26533.95
23:54:10|26533.2
23:54:10|26526.21
23:54:12|26526.21
23:54:13|26525.5
23:54:14|26525.5
23:54:15|26525.5
23:54:16|26525.5
23:54:16|26525.5
23:54:17|26525.5
23:54:18|26525.5
23:54:19|26526.93
23:54:20|26526.93
23:54:22|26526.93
23:54:23|26526.93
23:54:23|26525.51
23:54:24|26527.34
23:54:26|26531.99
23:54:27|26531.52
23:54:27|26531.52
23:54:28|26533.15
23:54:30|26532.29
23:54:31|26532.29
23:54:32|26534.42
23:54:33|26540.
23:54:34|26538.09
23:54:35|26540.
23:54:36|26540.88
23:54:37|26540.88
23:54:38|26540.88
23:54:39|26539.
23:54:40|26539.
23:54:41|26539.
23:54:41|26539.
23:54:43|26539.
23:54:44|26538.92
23:54:44|26538.92
23:54:45|26538.01
23:54:47|26538.01
23:54:48|26538.01
23:54:49|26539.95
23:54:50|26539.95
23:54:51|26539.95
23:54:52|26539.95
23:54:52|26539.95
23:54:54|26539.95
23:54:55|26539.95
23:54:55|26539.95
23:54:56|26539.95
23:54:57|26539.95
23:54:59|26539.95
23:55:00|26537.23
23:55:01|26537.23
23:55:02|26537.17
23:55:03|26537.52
23:55:04|26537.52
23:55:05|26537.52
23:55:06|26537.52
23:55:07|26537.52
23:55:08|26537.57
23:55:09|26537.57
23:55:10|26539.96
23:55:10|26538.16
23:55:12|26538.16
23:55:13|26538.16
23:55:14|26538.16
23:55:15|26538.16
23:55:16|26538.16
23:55:17|26538.16
23:55:17|26538.16
23:55:19|26538.16
23:55:20|26538.08
23:55:21|26538.08
23:55:22|26538.08
23:55:23|26538.31
23:55:24|26538.31
23:55:24|26538.31
23:55:26|26538.31
23:55:27|26538.31
23:55:28|26537.23
23:55:29|26538.97
23:55:30|26538.97
23:55:30|26539.
23:55:32|26539.
23:55:33|26539.
23:55:34|26539.
23:55:35|26539.
23:55:35|26538.
23:55:36|26538.
23:55:37|26538.
23:55:39|26538.96
23:55:40|26538.96
23:55:40|26538.96
23:55:42|26538.96
23:55:43|26538.96
23:55:44|26539.
23:55:45|26539.
23:55:45|26539.
23:55:47|26539.
23:55:48|26539.
23:55:49|26539.
23:55:49|26539.
23:55:51|26541.2
23:55:52|26539.22
23:55:53|26539.22
23:55:53|26539.22
23:55:54|26539.22
23:55:55|26539.22
23:55:56|26539.01
23:55:58|26539.01
23:55:59|26539.69
23:56:00|26539.4
23:56:00|26539.96
23:56:02|26538.35
23:56:03|26537.2
23:56:03|26536.47
23:56:05|26536.47
23:56:06|26536.47
23:56:07|26537.14
23:56:08|26537.14
23:56:10|26537.14
23:56:11|26537.14
23:56:11|26537.14
23:56:12|26537.14
23:56:14|26537.14
23:56:14|26537.14
23:56:16|26537.14
23:56:17|26538.
23:56:18|26538.
23:56:18|26538.
23:56:20|26538.
23:56:21|26538.
23:56:22|26538.
23:56:23|26538.31
23:56:24|26538.31
23:56:25|26540.04
23:56:26|26538.
23:56:26|26538.
23:56:27|26538.
23:56:29|26538.95
23:56:29|26538.95
23:56:30|26538.95
23:56:32|26538.91
23:56:33|26538.91
23:56:34|26538.91
23:56:34|26538.88
23:56:36|26538.88
23:56:37|26538.88
23:56:38|26538.88
23:56:38|26538.08
23:56:39|26538.08
23:56:40|26538.08
23:56:42|26538.08
23:56:43|26538.08
23:56:44|26538.08
23:56:45|26538.08
23:56:46|26538.08
23:56:47|26538.08
23:56:48|26538.08
23:56:49|26538.08
23:56:50|26536.78
23:56:51|26536.78
23:56:52|26536.04
23:56:53|26536.04
23:56:54|26536.04
23:56:55|26537.84
23:56:56|26536.04
23:56:57|26536.04
23:56:58|26536.08
23:56:59|26537.68
23:56:59|26537.68
23:57:00|26537.82
23:57:01|26535.09
23:57:02|26537.25
23:57:03|26535.54
23:57:04|26535.54
23:57:06|26535.54
23:57:06|26535.54
23:57:08|26535.54
23:57:09|26537.43
23:57:10|26537.43
23:57:11|26537.75
23:57:12|26537.75
23:57:14|26537.75
23:57:14|26537.75
23:57:15|26537.75
23:57:16|26537.75
23:57:18|26537.75
23:57:19|26537.75
23:57:20|26536.62
23:57:21|26538.21
23:57:22|26538.21
23:57:23|26538.21
23:57:24|26538.21
23:57:24|26538.21
23:57:26|26537.53
23:57:27|26537.54
23:57:28|26537.54
23:57:28|26538.97
23:57:30|26539.16
23:57:30|26543.42
23:57:32|26541.27
23:57:33|26541.27
23:57:34|26541.27
23:57:35|26540.57
23:57:36|26540.04
23:57:36|26538.
23:57:37|26538.
23:57:38|26538.
23:57:39|26538.
23:57:40|26538.
23:57:42|26538.
23:57:43|26538.
23:57:44|26540.19
23:57:45|26538.52
23:57:46|26537.16
23:57:47|26537.
23:57:48|26537.
23:57:49|26537.
23:57:50|26537.
23:57:51|26537.
23:57:52|26537.
23:57:53|26539.73
23:57:54|26539.73
23:57:55|26539.73
23:57:56|26539.73
23:57:57|26539.73
23:57:58|26539.73
23:57:59|26539.73
23:58:00|26539.73
23:58:01|26538.23
23:58:02|26539.73
23:58:03|26539.73
23:58:04|26539.73
23:58:05|26539.73
23:58:06|26539.73
23:58:07|26539.73
23:58:08|26538.23
23:58:09|26538.3
23:58:10|26538.3
23:58:12|26538.3
23:58:12|26538.3
23:58:14|26540.39
23:58:15|26540.39
23:58:16|26540.39
23:58:17|26540.39
23:58:18|26540.39
23:58:19|26540.39
23:58:20|26540.39
23:58:21|26537.53
23:58:22|26539.15
23:58:23|26539.15
23:58:24|26539.15
23:58:25|26539.15
23:58:26|26539.15
23:58:27|26539.15
23:58:28|26539.15
23:58:29|26539.61
23:58:30|26539.15
23:58:31|26540.88
23:58:32|26537.8
23:58:33|26537.8
23:58:34|26537.8
23:58:36|26537.8
23:58:36|26537.8
23:58:37|26537.8
23:58:39|26537.8
23:58:39|26537.8
23:58:40|26537.8
23:58:42|26537.8
23:58:42|26537.8
23:58:43|26537.8
23:58:44|26537.8
23:58:45|26537.8
23:58:47|26539.39
23:58:48|26539.35
23:58:49|26540.72
23:58:50|26540.72
23:58:50|26538.91
23:58:52|26538.91
23:58:52|26538.91
23:58:53|26538.91
23:58:54|26538.91
23:58:55|26538.91
23:58:56|26538.91
23:58:57|26538.91
23:58:58|26540.49
23:58:59|26540.49
23:59:01|26538.37
23:59:01|26540.51
23:59:02|26540.51
23:59:04|26540.51
23:59:04|26540.51
23:59:06|26535.71
23:59:06|26536.69
23:59:07|26536.69
23:59:08|26536.69
23:59:09|26537.43
23:59:11|26534.38
23:59:12|26537.43
23:59:14|26537.43
23:59:14|26537.43
23:59:15|26537.43
23:59:16|26535.08
23:59:17|26535.08
23:59:18|26535.08
23:59:19|26535.08
23:59:20|26535.09
23:59:21|26535.09
23:59:22|26534.87
23:59:23|26532.69
23:59:24|26532.69
23:59:25|26529.12
23:59:26|26531.09
23:59:27|26528.99
23:59:28|26528.68
23:59:29|26530.
23:59:30|26530.99
23:59:31|26530.6
23:59:32|26530.6
23:59:33|26530.6
23:59:34|26530.47
23:59:35|26530.47
23:59:36|26530.47
23:59:37|26530.54
23:59:38|26530.54
23:59:39|26530.92
23:59:40|26528.89
23:59:41|26530.77
23:59:42|26531.
23:59:43|26530.99
23:59:44|26530.99
23:59:45|26530.99
23:59:46|26530.99
23:59:47|26530.99
23:59:49|26532.3
23:59:50|26532.3
23:59:50|26532.3
23:59:52|26532.3
23:59:53|26532.3
23:59:54|26532.3
23:59:55|26532.3
23:59:56|26533.74
23:59:57|26533.74
23:59:57|26533.74
23:59:59|26534.