00:00:00|25174.9
00:00:01|25172.47
00:00:02|25172.68
00:00:03|25172.68
00:00:04|25174.13
00:00:05|25169.52
00:00:06|25175.83
00:00:07|25173.32
00:00:08|25172.53
00:00:09|25173.4
00:00:09|25174.5
00:00:10|25170.32
00:00:12|25166.95
00:00:12|25169.28
00:00:14|25170.5
00:00:14|25170.5
00:00:15|25171.24
00:00:17|25171.24
00:00:18|25169.5
00:00:19|25169.5
00:00:20|25172.67
00:00:22|25171.24
00:00:22|25172.06
00:00:23|25172.06
00:00:24|25171.95
00:00:25|25171.95
00:00:26|25175.98
00:00:28|25173.56
00:00:29|25173.4
00:00:30|25172.91
00:00:30|25172.91
00:00:31|25171.15
00:00:33|25171.15
00:00:33|25176.95
00:00:34|25179.24
00:00:35|25181.39
00:00:36|25181.39
00:00:37|25180.63
00:00:38|25178.64
00:00:40|25180.34
00:00:40|25178.64
00:00:42|25175.6
00:00:42|25176.6
00:00:43|25182.82
00:00:44|25179.89
00:00:46|25180.83
00:00:47|25180.83
00:00:47|25182.63
00:00:48|25183.15
00:00:49|25180.4
00:00:50|25180.4
00:00:51|25180.4
00:00:52|25181.73
00:00:54|25181.73
00:00:54|25181.31
00:00:55|25181.31
00:00:56|25181.31
00:00:57|25181.31
00:00:58|25181.31
00:00:59|25181.31
00:01:00|25181.31
00:01:01|25180.56
00:01:03|25180.56
00:01:03|25180.56
00:01:04|25180.56
00:01:05|25181.31
00:01:07|25181.31
00:01:07|25181.31
00:01:09|25181.31
00:01:09|25181.31
00:01:10|25182.97
00:01:11|25182.97
00:01:12|25182.97
00:01:14|25182.5
00:01:14|25182.48
00:01:15|25182.48
00:01:16|25184.9
00:01:17|25184.9
00:01:19|25185.76
00:01:20|25189.19
00:01:21|25187.
00:01:21|25187.
00:01:23|25185.03
00:01:24|25185.03
00:01:25|25185.03
00:01:26|25187.09
00:01:28|25187.09
00:01:28|25187.09
00:01:29|25187.09
00:01:30|25187.09
00:01:31|25187.09
00:01:33|25187.09
00:01:34|25187.09
00:01:34|25187.32
00:01:35|25182.8
00:01:37|25182.97
00:01:38|25182.97
00:01:38|25182.97
00:01:39|25182.97
00:01:40|25187.55
00:01:41|25185.21
00:01:43|25183.61
00:01:43|25183.61
00:01:45|25185.73
00:01:45|25185.73
00:01:47|25185.76
00:01:47|25185.76
00:01:49|25185.76
00:01:49|25185.76
00:01:50|25188.28
00:01:52|25185.31
00:01:52|25185.4
00:01:54|25187.88
00:01:55|25187.74
00:01:56|25187.74
00:01:57|25187.74
00:01:58|25187.74
00:01:58|25187.74
00:02:00|25187.74
00:02:01|25187.74
00:02:02|25187.74
00:02:03|25187.74
00:02:04|25187.74
00:02:05|25187.9
00:02:06|25187.9
00:02:06|25189.21
00:02:08|25189.21
00:02:08|25187.43
00:02:09|25187.43
00:02:10|25187.86
00:02:12|25189.54
00:02:13|25189.38
00:02:13|25189.38
00:02:15|25189.39
00:02:16|25189.38
00:02:17|25189.38
00:02:18|25187.91
00:02:19|25187.83
00:02:20|25187.83
00:02:20|25190.11
00:02:21|25190.93
00:02:23|25192.63
00:02:23|25190.07
00:02:25|25190.07
00:02:26|25190.07
00:02:27|25190.07
00:02:28|25190.07
00:02:29|25190.07
00:02:29|25190.07
00:02:31|25189.67
00:02:32|25189.67
00:02:32|25189.66
00:02:34|25189.66
00:02:35|25189.66
00:02:35|25189.66
00:02:37|25189.66
00:02:38|25190.07
00:02:39|25190.07
00:02:40|25190.07
00:02:41|25190.07
00:02:42|25190.39
00:02:43|25190.59
00:02:44|25190.18
00:02:45|25190.18
00:02:46|25190.18
00:02:47|25190.18
00:02:47|25192.02
00:02:49|25192.02
00:02:50|25190.29
00:02:51|25190.29
00:02:52|25190.29
00:02:53|25190.11
00:02:54|25190.07
00:02:55|25190.07
00:02:56|25190.07
00:02:56|25190.07
00:02:58|25190.07
00:02:59|25190.07
00:03:00|25190.07
00:03:01|25189.
00:03:02|25189.
00:03:03|25185.94
00:03:04|25186.01
00:03:05|25181.33
00:03:05|25179.7
00:03:07|25174.9
00:03:07|25174.9
00:03:08|25174.9
00:03:09|25173.23
00:03:10|25171.64
00:03:12|25171.73
00:03:13|25171.73
00:03:14|25171.73
00:03:14|25171.73
00:03:16|25171.73
00:03:17|25171.73
00:03:18|25171.73
00:03:19|25171.73
00:03:20|25171.73
00:03:21|25173.98
00:03:22|25171.96
00:03:23|25171.96
00:03:24|25171.06
00:03:26|25171.06
00:03:27|25169.14
00:03:27|25168.97
00:03:28|25168.97
00:03:30|25167.03
00:03:31|25167.03
00:03:32|25168.98
00:03:33|25168.98
00:03:34|25168.98
00:03:34|25168.98
00:03:36|25168.98
00:03:36|25168.
00:03:37|25168.
00:03:39|25168.
00:03:39|25168.
00:03:40|25168.26
00:03:42|25168.26
00:03:42|25168.26
00:03:44|25168.26
00:03:45|25171.14
00:03:46|25175.87
00:03:46|25174.66
00:03:47|25174.57
00:03:49|25174.03
00:03:50|25174.03
00:03:50|25172.02
00:03:52|25172.02
00:03:53|25172.02
00:03:53|25171.42
00:03:54|25170.15
00:03:56|25173.38
00:03:56|25168.
00:03:58|25171.02
00:03:58|25175.08
00:03:59|25172.82
00:04:01|25172.82
00:04:01|25172.82
00:04:02|25178.91
00:04:03|25173.02
00:04:05|25173.02
00:04:05|25173.02
00:04:07|25174.72
00:04:08|25172.32
00:04:09|25172.6
00:04:09|25172.6
00:04:10|25172.6
00:04:12|25172.6
00:04:13|25173.38
00:04:14|25173.38
00:04:15|25172.64
00:04:15|25172.64
00:04:16|25172.64
00:04:17|25172.52
00:04:19|25172.52
00:04:20|25172.52
00:04:21|25172.52
00:04:22|25172.36
00:04:23|25172.36
00:04:24|25172.32
00:04:25|25173.88
00:04:26|25173.88
00:04:27|25173.88
00:04:28|25173.88
00:04:29|25173.88
00:04:30|25175.82
00:04:31|25175.82
00:04:32|25175.82
00:04:33|25175.82
00:04:34|25175.82
00:04:35|25175.82
00:04:36|25175.82
00:04:37|25173.02
00:04:38|25173.02
00:04:39|25173.02
00:04:40|25173.02
00:04:41|25173.71
00:04:42|25173.63
00:04:43|25173.8
00:04:44|25173.8
00:04:45|25173.8
00:04:46|25173.8
00:04:47|25171.47
00:04:48|25173.49
00:04:49|25173.59
00:04:50|25173.59
00:04:51|25173.56
00:04:52|25173.56
00:04:53|25173.56
00:04:54|25173.56
00:04:55|25173.56
00:04:56|25173.56
00:04:57|25173.56
00:04:58|25173.56
00:04:59|25173.77
00:05:00|25173.71
00:05:01|25173.73
00:05:02|25174.64
00:05:03|25175.02
00:05:04|25175.02
00:05:05|25175.02
00:05:06|25175.02
00:05:07|25175.02
00:05:08|25173.2
00:05:09|25174.54
00:05:10|25175.02
00:05:11|25175.02
00:05:12|25175.
00:05:13|25173.71
00:05:14|25173.71
00:05:15|25174.98
00:05:16|25174.98
00:05:17|25174.98
00:05:18|25173.17
00:05:19|25169.52
00:05:20|25169.02
00:05:21|25168.
00:05:22|25169.15
00:05:23|25169.15
00:05:24|25166.74
00:05:25|25166.74
00:05:26|25166.97
00:05:28|25165.55
00:05:29|25165.55
00:05:30|25165.55
00:05:30|25165.55
00:05:31|25165.24
00:05:33|25165.24
00:05:33|25167.23
00:05:35|25164.74
00:05:35|25164.74
00:05:36|25164.2
00:05:37|25164.2
00:05:38|25163.02
00:05:39|25164.57
00:05:40|25163.03
00:05:41|25163.03
00:05:43|25167.92
00:05:43|25163.03
00:05:45|25162.
00:05:46|25167.74
00:05:47|25164.36
00:05:48|25164.36
00:05:49|25167.92
00:05:50|25169.51
00:05:51|25168.57
00:05:52|25168.55
00:05:53|25168.44
00:05:54|25169.68
00:05:55|25168.32
00:05:56|25168.32
00:05:57|25168.32
00:05:58|25168.32
00:05:59|25168.32
00:06:00|25169.89
00:06:01|25170.55
00:06:02|25172.
00:06:04|25171.9
00:06:04|25171.69
00:06:05|25168.55
00:06:06|25168.69
00:06:07|25169.02
00:06:08|25171.88
00:06:09|25171.88
00:06:10|25171.88
00:06:11|25172.03
00:06:12|25172.25
00:06:13|25172.25
00:06:14|25172.25
00:06:15|25172.25
00:06:16|25171.76
00:06:17|25173.02
00:06:18|25173.02
00:06:19|25173.02
00:06:20|25173.02
00:06:21|25171.97
00:06:22|25171.97
00:06:23|25171.97
00:06:25|25171.97
00:06:26|25171.97
00:06:27|25171.97
00:06:28|25169.78
00:06:29|25169.78
00:06:30|25166.9
00:06:31|25166.9
00:06:32|25166.9
00:06:33|25167.03
00:06:34|25167.03
00:06:35|25166.37
00:06:36|25168.31
00:06:38|25168.32
00:06:38|25167.12
00:06:39|25167.45
00:06:40|25169.9
00:06:41|25170.02
00:06:42|25170.02
00:06:43|25170.49
00:06:44|25170.49
00:06:45|25170.49
00:06:46|25170.49
00:06:47|25170.49
00:06:48|25170.49
00:06:49|25170.49
00:06:50|25170.49
00:06:51|25170.49
00:06:52|25170.49
00:06:53|25170.36
00:06:54|25170.36
00:06:55|25170.36
00:06:56|25170.36
00:06:57|25170.36
00:06:58|25170.36
00:06:59|25170.36
00:07:00|25168.02
00:07:01|25168.02
00:07:02|25167.06
00:07:03|25167.06
00:07:04|25167.06
00:07:05|25168.89
00:07:06|25167.07
00:07:07|25167.07
00:07:08|25166.19
00:07:09|25166.19
00:07:10|25166.19
00:07:11|25166.19
00:07:12|25166.19
00:07:13|25166.19
00:07:14|25168.51
00:07:15|25168.51
00:07:16|25168.51
00:07:17|25169.39
00:07:18|25169.39
00:07:19|25169.43
00:07:20|25169.43
00:07:21|25169.35
00:07:22|25169.35
00:07:23|25169.47
00:07:24|25178.18
00:07:26|25178.
00:07:26|25176.4
00:07:27|25178.94
00:07:28|25181.8
00:07:30|25182.19
00:07:31|25183.
00:07:31|25183.11
00:07:33|25183.11
00:07:33|25183.01
00:07:35|25181.67
00:07:36|25181.67
00:07:37|25184.08
00:07:38|25185.01
00:07:39|25183.77
00:07:40|25183.9
00:07:40|25183.43
00:07:42|25183.51
00:07:43|25183.91
00:07:43|25183.91
00:07:45|25181.48
00:07:46|25183.41
00:07:47|25183.41
00:07:48|25183.42
00:07:49|25180.09
00:07:50|25180.09
00:07:50|25179.58
00:07:52|25179.58
00:07:53|25180.85
00:07:53|25181.02
00:07:55|25181.07
00:07:56|25180.25
00:07:57|25184.25
00:07:58|25184.25
00:07:59|25184.33
00:07:59|25184.33
00:08:01|25185.38
00:08:02|25186.08
00:08:03|25186.08
00:08:04|25187.75
00:08:05|25184.21
00:08:06|25186.06
00:08:08|25184.76
00:08:08|25182.69
00:08:09|25182.59
00:08:10|25183.77
00:08:11|25187.94
00:08:12|25190.88
00:08:13|25189.07
00:08:14|25189.85
00:08:15|25190.01
00:08:16|25188.23
00:08:17|25189.
00:08:18|25191.84
00:08:19|25191.76
00:08:20|25189.
00:08:21|25188.14
00:08:22|25189.6
00:08:23|25189.7
00:08:24|25189.78
00:08:25|25189.2
00:08:27|25188.28
00:08:28|25188.28
00:08:29|25190.78
00:08:30|25190.44
00:08:31|25191.
00:08:32|25191.
00:08:34|25191.
00:08:34|25191.
00:08:35|25191.
00:08:36|25191.
00:08:37|25191.
00:08:38|25191.
00:08:39|25191.
00:08:40|25188.02
00:08:41|25188.02
00:08:42|25188.87
00:08:43|25191.71
00:08:44|25191.71
00:08:45|25191.71
00:08:46|25191.71
00:08:47|25191.87
00:08:48|25191.87
00:08:49|25193.56
00:08:50|25191.69
00:08:51|25193.57
00:08:52|25187.04
00:08:53|25187.04
00:08:54|25191.35
00:08:55|25190.08
00:08:56|25192.02
00:08:57|25192.02
00:08:58|25192.32
00:08:59|25192.32
00:09:00|25192.61
00:09:01|25191.2
00:09:02|25191.2
00:09:03|25194.35
00:09:04|25191.49
00:09:05|25191.49
00:09:06|25188.26
00:09:07|25188.26
00:09:08|25188.26
00:09:09|25188.26
00:09:10|25188.26
00:09:11|25191.6
00:09:12|25190.32
00:09:13|25190.6
00:09:14|25190.6
00:09:15|25190.6
00:09:16|25190.6
00:09:17|25190.6
00:09:18|25190.6
00:09:19|25190.6
00:09:20|25190.6
00:09:21|25192.07
00:09:22|25192.73
00:09:23|25190.53
00:09:24|25191.34
00:09:25|25191.34
00:09:26|25191.35
00:09:28|25192.1
00:09:29|25192.1
00:09:30|25190.24
00:09:30|25193.57
00:09:32|25192.16
00:09:33|25192.16
00:09:34|25190.61
00:09:35|25190.46
00:09:36|25190.46
00:09:36|25190.46
00:09:38|25190.46
00:09:39|25188.25
00:09:40|25190.6
00:09:41|25188.54
00:09:42|25188.54
00:09:44|25188.57
00:09:44|25188.57
00:09:45|25190.61
00:09:46|25189.04
00:09:47|25193.41
00:09:48|25190.67
00:09:49|25190.67
00:09:50|25190.67
00:09:52|25190.67
00:09:52|25189.65
00:09:53|25189.65
00:09:54|25189.65
00:09:55|25187.18
00:09:56|25187.18
00:09:57|25186.05
00:09:58|25187.07
00:10:00|25187.07
00:10:00|25185.81
00:10:01|25182.15
00:10:02|25182.62
00:10:03|25182.26
00:10:05|25182.55
00:10:06|25182.54
00:10:07|25182.54
00:10:08|25182.54
00:10:09|25182.54
00:10:10|25182.54
00:10:11|25185.85
00:10:12|25185.85
00:10:13|25185.85
00:10:14|25189.3
00:10:15|25191.52
00:10:16|25189.68
00:10:17|25186.86
00:10:18|25188.45
00:10:19|25190.61
00:10:20|25191.18
00:10:21|25191.37
00:10:22|25191.37
00:10:23|25191.37
00:10:24|25191.37
00:10:25|25191.37
00:10:26|25189.64
00:10:28|25192.91
00:10:29|25190.48
00:10:29|25190.48
00:10:31|25191.88
00:10:32|25191.61
00:10:33|25191.88
00:10:34|25192.89
00:10:35|25191.78
00:10:36|25192.96
00:10:37|25192.96
00:10:38|25192.96
00:10:39|25192.96
00:10:40|25192.96
00:10:41|25192.59
00:10:42|25192.67
00:10:43|25196.86
00:10:44|25193.44
00:10:45|25189.89
00:10:46|25189.27
00:10:47|25189.27
00:10:48|25189.73
00:10:49|25188.67
00:10:50|25191.13
00:10:51|25192.33
00:10:52|25190.57
00:10:54|25193.48
00:10:54|25193.48
00:10:55|25193.48
00:10:56|25192.73
00:10:57|25194.07
00:10:58|25194.07
00:10:59|25194.07
00:11:00|25194.07
00:11:01|25194.07
00:11:02|25194.07
00:11:03|25194.07
00:11:04|25194.07
00:11:05|25192.33
00:11:06|25192.33
00:11:07|25194.07
00:11:08|25194.32
00:11:09|25189.87
00:11:10|25189.31
00:11:11|25190.97
00:11:12|25187.86
00:11:13|25187.86
00:11:14|25187.86
00:11:15|25187.86
00:11:17|25187.86
00:11:17|25187.86
00:11:18|25189.81
00:11:19|25190.61
00:11:20|25192.31
00:11:22|25192.31
00:11:22|25192.31
00:11:23|25192.61
00:11:24|25192.61
00:11:25|25192.61
00:11:26|25193.09
00:11:28|25193.09
00:11:28|25193.09
00:11:29|25193.09
00:11:30|25192.
00:11:32|25192.
00:11:32|25192.
00:11:33|25192.
00:11:34|25192.
00:11:36|25192.
00:11:37|25192.
00:11:38|25190.5
00:11:39|25190.15
00:11:40|25190.15
00:11:41|25190.15
00:11:42|25190.4
00:11:43|25194.18
00:11:44|25194.18
00:11:45|25194.18
00:11:46|25194.18
00:11:47|25194.18
00:11:48|25194.18
00:11:49|25194.18
00:11:50|25194.18
00:11:51|25194.18
00:11:52|25194.18
00:11:53|25194.18
00:11:54|25189.07
00:11:55|25192.6
00:11:56|25192.6
00:11:57|25192.6
00:11:58|25192.6
00:11:59|25190.3
00:12:00|25190.3
00:12:01|25190.3
00:12:02|25190.3
00:12:03|25190.3
00:12:04|25189.5
00:12:05|25188.83
00:12:06|25188.83
00:12:07|25188.83
00:12:08|25188.84
00:12:09|25189.29
00:12:10|25189.29
00:12:11|25189.29
00:12:12|25189.29
00:12:13|25189.29
00:12:14|25189.29
00:12:15|25190.16
00:12:16|25191.83
00:12:17|25191.83
00:12:18|25191.83
00:12:19|25191.83
00:12:20|25190.23
00:12:21|25191.83
00:12:22|25192.61
00:12:23|25192.61
00:12:24|25192.61
00:12:25|25192.61
00:12:26|25192.61
00:12:27|25192.61
00:12:28|25192.61
00:12:29|25191.07
00:12:30|25191.07
00:12:31|25191.07
00:12:32|25191.07
00:12:34|25191.07
00:12:34|25191.07
00:12:35|25191.07
00:12:36|25191.07
00:12:37|25191.07
00:12:38|25191.07
00:12:39|25191.07
00:12:40|25191.07
00:12:41|25191.07
00:12:42|25193.23
00:12:43|25193.23
00:12:44|25194.21
00:12:45|25194.21
00:12:46|25194.22
00:12:47|25194.59
00:12:48|25194.88
00:12:49|25193.37
00:12:50|25193.37
00:12:52|25193.37
00:12:53|25193.37
00:12:54|25193.37
00:12:54|25193.37
00:12:55|25193.86
00:12:57|25193.36
00:12:58|25193.23
00:12:58|25193.23
00:13:00|25193.23
00:13:00|25193.23
00:13:02|25191.4
00:13:02|25191.4
00:13:03|25191.4
00:13:04|25191.4
00:13:06|25191.4
00:13:07|25191.4
00:13:07|25193.66
00:13:09|25193.66
00:13:09|25193.66
00:13:10|25193.66
00:13:11|25193.66
00:13:13|25193.66
00:13:13|25193.66
00:13:14|25193.66
00:13:16|25189.26
00:13:17|25190.04
00:13:17|25190.04
00:13:18|25190.04
00:13:19|25190.04
00:13:20|25190.04
00:13:21|25190.04
00:13:22|25191.31
00:13:23|25190.64
00:13:24|25190.64
00:13:25|25190.64
00:13:27|25190.64
00:13:27|25190.64
00:13:28|25190.64
00:13:30|25188.71
00:13:31|25188.64
00:13:32|25189.45
00:13:33|25189.45
00:13:34|25188.61
00:13:35|25190.61
00:13:36|25190.61
00:13:37|25190.8
00:13:38|25190.8
00:13:39|25190.8
00:13:40|25190.8
00:13:41|25190.8
00:13:42|25190.8
00:13:43|25190.8
00:13:44|25190.8
00:13:45|25189.34
00:13:46|25189.34
00:13:47|25189.34
00:13:48|25189.34
00:13:49|25189.34
00:13:50|25189.34
00:13:51|25189.34
00:13:52|25189.34
00:13:53|25189.34
00:13:54|25189.34
00:13:55|25189.85
00:13:56|25189.85
00:13:58|25189.85
00:13:58|25189.85
00:13:59|25189.85
00:14:00|25189.85
00:14:01|25190.96
00:14:02|25190.96
00:14:03|25190.96
00:14:04|25190.96
00:14:05|25190.96
00:14:06|25190.96
00:14:07|25189.3
00:14:08|25189.3
00:14:09|25189.3
00:14:10|25190.95
00:14:11|25190.95
00:14:12|25190.5
00:14:13|25190.5
00:14:14|25190.
00:14:15|25190.
00:14:16|25190.
00:14:17|25189.31
00:14:18|25189.37
00:14:19|25189.37
00:14:20|25189.68
00:14:21|25189.68
00:14:22|25189.68
00:14:23|25189.68
00:14:24|25189.68
00:14:25|25189.68
00:14:26|25189.68
00:14:27|25189.68
00:14:28|25192.68
00:14:29|25192.67
00:14:30|25192.67
00:14:31|25192.67
00:14:32|25192.48
00:14:34|25192.48
00:14:35|25192.48
00:14:36|25192.48
00:14:37|25192.48
00:14:38|25192.48
00:14:39|25192.48
00:14:39|25192.48
00:14:41|25192.48
00:14:42|25192.48
00:14:42|25192.63
00:14:43|25202.54
00:14:45|25200.68
00:14:46|25200.93
00:14:46|25201.31
00:14:47|25199.37
00:14:49|25202.06
00:14:50|25203.1
00:14:51|25203.1
00:14:51|25203.11
00:14:52|25201.97
00:14:53|25201.97
00:14:54|25201.97
00:14:55|25203.43
00:14:56|25203.4
00:14:57|25203.4
00:14:58|25203.4
00:15:00|25203.4
00:15:01|25200.73
00:15:02|25201.84
00:15:03|25203.38
00:15:03|25203.67
00:15:05|25203.67
00:15:05|25203.67
00:15:06|25205.75
00:15:07|25204.12
00:15:08|25208.36
00:15:09|25205.42
00:15:10|25205.42
00:15:12|25205.4
00:15:12|25205.4
00:15:13|25206.16
00:15:15|25206.16
00:15:15|25204.13
00:15:16|25200.73
00:15:17|25200.73
00:15:18|25201.41
00:15:19|25203.57
00:15:20|25202.57
00:15:21|25202.57
00:15:23|25202.58
00:15:23|25204.28
00:15:25|25202.08
00:15:25|25203.2
00:15:26|25202.28
00:15:28|25201.39
00:15:29|25197.07
00:15:29|25199.97
00:15:30|25198.25
00:15:31|25198.25
00:15:33|25198.25
00:15:33|25200.61
00:15:35|25199.02
00:15:36|25200.45
00:15:37|25200.45
00:15:38|25195.3
00:15:39|25196.33
00:15:41|25196.33
00:15:41|25196.33
00:15:42|25191.31
00:15:43|25190.73
00:15:44|25190.73
00:15:46|25190.73
00:15:46|25190.73
00:15:47|25190.
00:15:49|25189.
00:15:49|25190.61
00:15:50|25190.61
00:15:52|25190.61
00:15:52|25190.61
00:15:53|25190.61
00:15:54|25190.61
00:15:55|25190.61
00:15:56|25190.61
00:15:57|25190.61
00:15:59|25190.61
00:15:59|25190.61
00:16:00|25193.98
00:16:01|25192.77
00:16:03|25192.77
00:16:03|25193.64
00:16:04|25194.78
00:16:06|25194.78
00:16:06|25194.78
00:16:07|25194.78
00:16:08|25197.95
00:16:10|25192.77
00:16:11|25192.61
00:16:11|25190.92
00:16:12|25192.16
00:16:13|25192.16
00:16:14|25184.32
00:16:15|25185.34
00:16:16|25185.25
00:16:18|25187.14
00:16:18|25187.74
00:16:19|25188.54
00:16:21|25188.54
00:16:21|25187.08
00:16:22|25187.08
00:16:23|25187.08
00:16:24|25187.11
00:16:25|25187.11
00:16:26|25187.59
00:16:28|25187.59
00:16:28|25187.54
00:16:29|25182.39
00:16:30|25184.18
00:16:31|25182.98
00:16:32|25182.98
00:16:33|25182.98
00:16:34|25184.28
00:16:36|25184.28
00:16:37|25184.28
00:16:37|25184.28
00:16:38|25182.98
00:16:40|25182.98
00:16:41|25182.98
00:16:42|25183.94
00:16:43|25183.94
00:16:44|25185.94
00:16:45|25185.45
00:16:46|25185.18
00:16:47|25185.18
00:16:48|25184.74
00:16:49|25177.49
00:16:50|25177.15
00:16:51|25176.79
00:16:52|25176.79
00:16:53|25176.71
00:16:54|25176.94
00:16:55|25176.82
00:16:56|25176.82
00:16:57|25176.82
00:16:58|25175.49
00:16:59|25175.49
00:17:00|25177.28
00:17:01|25177.28
00:17:02|25176.03
00:17:03|25175.07
00:17:04|25174.97
00:17:05|25174.97
00:17:06|25174.97
00:17:07|25174.97
00:17:08|25174.97
00:17:09|25174.97
00:17:10|25174.97
00:17:11|25173.02
00:17:12|25173.02
00:17:13|25173.02
00:17:14|25173.58
00:17:15|25173.66
00:17:16|25171.47
00:17:17|25168.72
00:17:18|25170.51
00:17:19|25170.51
00:17:20|25171.21
00:17:21|25173.41
00:17:22|25172.79
00:17:23|25172.95
00:17:24|25172.95
00:17:25|25172.95
00:17:26|25177.76
00:17:27|25176.98
00:17:28|25175.17
00:17:29|25175.17
00:17:30|25177.71
00:17:31|25175.96
00:17:32|25176.32
00:17:33|25176.32
00:17:34|25176.32
00:17:35|25176.32
00:17:37|25174.73
00:17:37|25173.96
00:17:38|25174.73
00:17:39|25173.13
00:17:40|25173.13
00:17:41|25171.16
00:17:42|25171.16
00:17:43|25171.93
00:17:44|25171.93
00:17:45|25171.98
00:17:46|25171.98
00:17:47|25175.24
00:17:48|25173.78
00:17:49|25173.78
00:17:50|25173.78
00:17:51|25173.78
00:17:52|25175.17
00:17:53|25175.17
00:17:54|25175.17
00:17:55|25175.17
00:17:56|25175.17
00:17:57|25175.13
00:17:58|25175.13
00:17:59|25170.26
00:18:00|25169.96
00:18:01|25169.96
00:18:02|25171.08
00:18:03|25172.37
00:18:04|25173.28
00:18:05|25173.28
00:18:06|25173.28
00:18:07|25173.28
00:18:08|25173.28
00:18:09|25173.28
00:18:10|25173.28
00:18:11|25173.28
00:18:12|25171.
00:18:13|25171.
00:18:14|25170.02
00:18:15|25173.47
00:18:16|25172.28
00:18:17|25179.24
00:18:18|25175.65
00:18:19|25174.2
00:18:20|25176.35
00:18:21|25174.83
00:18:22|25174.87
00:18:23|25174.87
00:18:24|25173.97
00:18:25|25173.97
00:18:26|25173.97
00:18:27|25172.88
00:18:28|25172.88
00:18:29|25172.88
00:18:30|25172.88
00:18:32|25169.73
00:18:33|25172.22
00:18:34|25170.8
00:18:35|25167.92
00:18:35|25167.92
00:18:37|25169.57
00:18:38|25169.6
00:18:39|25169.6
00:18:40|25168.17
00:18:42|25168.01
00:18:42|25165.65
00:18:43|25167.21
00:18:44|25167.21
00:18:45|25165.02
00:18:46|25168.15
00:18:48|25169.96
00:18:49|25171.53
00:18:50|25170.9
00:18:51|25170.9
00:18:52|25170.9
00:18:53|25170.88
00:18:54|25170.26
00:18:55|25173.96
00:18:56|25171.96
00:18:57|25172.06
00:18:58|25172.06
00:18:59|25173.96
00:19:00|25176.23
00:19:01|25173.62
00:19:02|25174.62
00:19:03|25174.91
00:19:04|25172.97
00:19:04|25174.32
00:19:05|25174.42
00:19:07|25179.
00:19:07|25174.63
00:19:09|25177.95
00:19:10|25177.95
00:19:11|25177.99
00:19:12|25178.07
00:19:13|25179.59
00:19:14|25179.59
00:19:14|25178.07
00:19:16|25178.07
00:19:17|25178.07
00:19:17|25178.76
00:19:19|25180.44
00:19:20|25181.29
00:19:21|25181.29
00:19:21|25182.28
00:19:23|25181.26
00:19:23|25181.26
00:19:24|25181.26
00:19:26|25181.19
00:19:27|25181.2
00:19:27|25181.2
00:19:28|25178.07
00:19:30|25180.94
00:19:31|25180.94
00:19:32|25180.12
00:19:33|25180.12
00:19:33|25179.89
00:19:34|25179.89
00:19:35|25179.89
00:19:37|25179.89
00:19:38|25179.89
00:19:40|25179.89
00:19:40|25179.89
00:19:42|25180.42
00:19:43|25179.13
00:19:44|25179.24
00:19:45|25179.19
00:19:46|25174.62
00:19:47|25175.
00:19:48|25174.67
00:19:49|25174.67
00:19:50|25175.03
00:19:51|25174.76
00:19:52|25174.76
00:19:52|25174.76
00:19:53|25174.76
00:19:55|25174.76
00:19:56|25175.7
00:19:56|25175.99
00:19:58|25175.99
00:19:58|25175.99
00:19:59|25175.31
00:20:00|25175.52
00:20:02|25175.52
00:20:02|25175.52
00:20:04|25175.52
00:20:04|25175.52
00:20:06|25176.
00:20:07|25175.83
00:20:08|25175.82
00:20:09|25175.82
00:20:10|25176.03
00:20:11|25175.3
00:20:12|25172.56
00:20:12|25172.56
00:20:14|25172.56
00:20:15|25172.56
00:20:15|25172.88
00:20:17|25172.88
00:20:18|25174.14
00:20:19|25174.14
00:20:20|25174.14
00:20:21|25174.14
00:20:22|25174.14
00:20:23|25174.14
00:20:23|25169.84
00:20:25|25169.84
00:20:26|25169.39
00:20:27|25169.39
00:20:27|25169.54
00:20:29|25171.
00:20:30|25171.
00:20:30|25173.27
00:20:32|25173.27
00:20:32|25172.95
00:20:33|25172.95
00:20:34|25172.95
00:20:36|25172.95
00:20:36|25172.03
00:20:37|25172.03
00:20:39|25172.01
00:20:41|25172.01
00:20:41|25172.01
00:20:43|25172.01
00:20:44|25172.16
00:20:45|25174.15
00:20:45|25172.12
00:20:47|25171.03
00:20:47|25173.29
00:20:48|25173.29
00:20:50|25173.29
00:20:50|25173.29
00:20:52|25173.94
00:20:53|25173.94
00:20:54|25173.94
00:20:54|25174.67
00:20:55|25173.85
00:20:57|25172.91
00:20:57|25172.9
00:20:58|25172.9
00:21:00|25172.9
00:21:00|25172.9
00:21:01|25170.14
00:21:02|25170.14
00:21:03|25169.01
00:21:04|25171.05
00:21:06|25168.96
00:21:07|25170.16
00:21:08|25170.16
00:21:08|25168.92
00:21:10|25168.92
00:21:10|25169.03
00:21:12|25168.85
00:21:13|25168.85
00:21:13|25170.15
00:21:14|25168.85
00:21:15|25168.85
00:21:16|25166.56
00:21:18|25164.74
00:21:19|25164.96
00:21:19|25164.73
00:21:20|25164.73
00:21:21|25164.66
00:21:22|25164.66
00:21:23|25163.64
00:21:25|25163.64
00:21:26|25163.64
00:21:26|25163.64
00:21:27|25164.01
00:21:28|25163.95
00:21:30|25163.94
00:21:30|25163.64
00:21:31|25163.64
00:21:32|25164.03
00:21:34|25164.03
00:21:34|25164.03
00:21:36|25165.34
00:21:36|25165.34
00:21:37|25163.65
00:21:39|25163.65
00:21:41|25163.64
00:21:41|25162.96
00:21:42|25163.61
00:21:43|25162.68
00:21:44|25162.01
00:21:45|25163.58
00:21:46|25162.02
00:21:47|25163.54
00:21:48|25163.54
00:21:49|25163.54
00:21:50|25161.04
00:21:51|25162.59
00:21:52|25162.59
00:21:53|25162.7
00:21:55|25165.21
00:21:56|25165.21
00:21:56|25165.21
00:21:58|25163.42
00:21:59|25163.42
00:22:00|25163.42
00:22:00|25165.12
00:22:02|25165.12
00:22:02|25165.12
00:22:04|25163.42
00:22:05|25172.6
00:22:05|25170.88
00:22:07|25171.49
00:22:07|25169.61
00:22:09|25173.25
00:22:10|25171.05
00:22:11|25172.47
00:22:12|25172.47
00:22:13|25172.47
00:22:14|25172.47
00:22:15|25172.44
00:22:16|25174.32
00:22:17|25173.94
00:22:18|25172.76
00:22:19|25170.58
00:22:20|25170.58
00:22:21|25170.4
00:22:22|25172.65
00:22:23|25172.65
00:22:24|25172.07
00:22:25|25171.93
00:22:26|25171.93
00:22:27|25171.93
00:22:28|25171.93
00:22:29|25171.32
00:22:30|25171.32
00:22:31|25171.32
00:22:32|25171.32
00:22:33|25171.32
00:22:34|25171.32
00:22:35|25171.32
00:22:36|25171.
00:22:37|25169.22
00:22:38|25166.86
00:22:39|25166.86
00:22:41|25166.9
00:22:42|25167.12
00:22:43|25165.18
00:22:44|25165.76
00:22:45|25167.58
00:22:46|25161.69
00:22:47|25162.86
00:22:48|25162.61
00:22:49|25162.61
00:22:50|25163.59
00:22:51|25163.59
00:22:52|25163.59
00:22:53|25163.59
00:22:54|25162.04
00:22:55|25162.39
00:22:56|25162.23
00:22:57|25162.53
00:22:58|25159.61
00:22:59|25161.45
00:23:00|25159.62
00:23:01|25160.59
00:23:02|25160.08
00:23:03|25161.32
00:23:04|25161.29
00:23:05|25161.29
00:23:06|25165.14
00:23:07|25163.6
00:23:08|25160.16
00:23:09|25160.16
00:23:10|25162.75
00:23:11|25162.75
00:23:12|25162.75
00:23:13|25162.76
00:23:14|25162.76
00:23:15|25159.
00:23:16|25159.96
00:23:17|25159.96
00:23:18|25159.96
00:23:19|25159.96
00:23:20|25159.96
00:23:21|25159.85
00:23:22|25159.85
00:23:23|25159.85
00:23:24|25159.85
00:23:25|25160.98
00:23:26|25160.98
00:23:27|25159.36
00:23:28|25158.88
00:23:29|25159.36
00:23:30|25160.34
00:23:31|25160.34
00:23:32|25157.6
00:23:33|25157.64
00:23:34|25157.64
00:23:35|25157.64
00:23:36|25157.64
00:23:37|25159.6
00:23:38|25159.6
00:23:39|25159.6
00:23:40|25159.6
00:23:41|25159.6
00:23:43|25159.6
00:23:44|25156.65
00:23:44|25156.66
00:23:46|25156.66
00:23:47|25156.66
00:23:48|25156.66
00:23:50|25156.66
00:23:50|25158.04
00:23:51|25158.04
00:23:52|25158.04
00:23:53|25158.04
00:23:54|25158.04
00:23:55|25158.04
00:23:56|25156.87
00:23:57|25156.24
00:23:58|25156.24
00:23:59|25156.24
00:24:00|25156.26
00:24:01|25157.59
00:24:02|25157.59
00:24:03|25160.62
00:24:04|25161.75
00:24:05|25161.75
00:24:06|25161.75
00:24:07|25161.75
00:24:08|25159.37
00:24:09|25159.03
00:24:10|25159.03
00:24:11|25159.03
00:24:12|25159.03
00:24:13|25158.45
00:24:14|25161.38
00:24:15|25161.38
00:24:16|25161.38
00:24:17|25157.6
00:24:18|25159.58
00:24:19|25159.58
00:24:20|25159.58
00:24:21|25159.58
00:24:22|25159.58
00:24:23|25159.58
00:24:24|25159.48
00:24:25|25159.48
00:24:26|25159.48
00:24:27|25159.48
00:24:28|25159.56
00:24:29|25159.56
00:24:30|25159.56
00:24:31|25159.56
00:24:32|25159.86
00:24:33|25159.86
00:24:34|25158.82
00:24:35|25157.6
00:24:36|25157.6
00:24:37|25157.6
00:24:38|25158.26
00:24:39|25158.26
00:24:40|25158.61
00:24:41|25158.61
00:24:43|25158.61
00:24:44|25156.99
00:24:45|25156.45
00:24:46|25155.01
00:24:47|25156.81
00:24:47|25156.81
00:24:49|25156.81
00:24:50|25156.81
00:24:51|25156.81
00:24:52|25155.03
00:24:53|25155.03
00:24:54|25155.03
00:24:55|25155.
00:24:56|25154.51
00:24:57|25154.51
00:24:58|25154.52
00:24:59|25154.52
00:25:00|25154.52
00:25:01|25154.52
00:25:02|25154.52
00:25:03|25154.52
00:25:04|25154.52
00:25:05|25154.52
00:25:06|25154.52
00:25:07|25154.52
00:25:08|25154.52
00:25:09|25154.52
00:25:10|25154.52
00:25:11|25154.52
00:25:12|25154.52
00:25:13|25154.52
00:25:14|25154.52
00:25:15|25154.52
00:25:16|25154.53
00:25:17|25155.37
00:25:18|25153.22
00:25:19|25153.22
00:25:20|25153.22
00:25:21|25153.22
00:25:22|25153.22
00:25:23|25154.51
00:25:24|25153.47
00:25:25|25153.54
00:25:26|25153.54
00:25:27|25153.54
00:25:28|25153.54
00:25:29|25153.22
00:25:30|25153.22
00:25:31|25153.22
00:25:32|25155.39
00:25:33|25155.39
00:25:34|25155.43
00:25:35|25155.43
00:25:36|25158.06
00:25:37|25162.91
00:25:38|25162.91
00:25:39|25164.63
00:25:40|25167.97
00:25:41|25168.75
00:25:42|25168.64
00:25:43|25170.32
00:25:44|25167.79
00:25:46|25167.78
00:25:46|25167.78
00:25:47|25167.34
00:25:48|25166.77
00:25:49|25169.21
00:25:50|25169.21
00:25:51|25169.21
00:25:52|25169.21
00:25:53|25169.21
00:25:54|25166.77
00:25:55|25166.77
00:25:56|25166.6
00:25:57|25166.6
00:25:58|25166.63
00:25:59|25166.63
00:26:00|25166.63
00:26:01|25166.63
00:26:02|25166.63
00:26:03|25166.63
00:26:04|25166.63
00:26:05|25166.95
00:26:06|25166.95
00:26:07|25166.95
00:26:08|25168.17
00:26:09|25168.17
00:26:10|25168.17
00:26:11|25167.76
00:26:12|25167.76
00:26:13|25167.76
00:26:14|25166.86
00:26:15|25166.86
00:26:16|25167.97
00:26:17|25166.86
00:26:18|25166.86
00:26:20|25165.73
00:26:20|25165.73
00:26:21|25163.65
00:26:22|25164.93
00:26:23|25164.93
00:26:24|25164.93
00:26:25|25164.93
00:26:26|25163.75
00:26:27|25164.87
00:26:28|25164.05
00:26:29|25164.05
00:26:30|25164.05
00:26:31|25164.05
00:26:32|25164.05
00:26:33|25164.05
00:26:34|25163.87
00:26:36|25163.99
00:26:36|25162.74
00:26:37|25162.74
00:26:38|25162.74
00:26:39|25162.74
00:26:40|25162.74
00:26:41|25162.74
00:26:42|25163.89
00:26:43|25163.89
00:26:45|25163.08
00:26:46|25163.08
00:26:47|25162.91
00:26:47|25162.91
00:26:49|25162.97
00:26:50|25162.97
00:26:51|25164.16
00:26:52|25164.16
00:26:53|25164.16
00:26:55|25164.16
00:26:55|25164.16
00:26:56|25164.16
00:26:57|25164.16
00:26:58|25163.08
00:26:59|25163.08
00:27:00|25163.08
00:27:01|25163.08
00:27:03|25164.38
00:27:04|25164.38
00:27:05|25164.77
00:27:06|25166.6
00:27:06|25166.6
00:27:07|25167.48
00:27:09|25167.48
00:27:09|25167.48
00:27:11|25167.94
00:27:11|25167.94
00:27:13|25167.84
00:27:14|25167.94
00:27:15|25167.63
00:27:16|25167.63
00:27:17|25166.18
00:27:17|25166.4
00:27:19|25166.4
00:27:20|25166.4
00:27:21|25166.4
00:27:21|25167.92
00:27:23|25168.42
00:27:23|25168.42
00:27:25|25166.93
00:27:26|25166.93
00:27:27|25165.06
00:27:28|25165.06
00:27:28|25165.06
00:27:30|25165.06
00:27:30|25165.06
00:27:32|25165.06
00:27:32|25165.06
00:27:33|25165.25
00:27:35|25163.57
00:27:35|25163.57
00:27:36|25163.57
00:27:38|25163.57
00:27:38|25163.57
00:27:40|25163.57
00:27:41|25163.14
00:27:42|25160.18
00:27:42|25159.
00:27:43|25158.99
00:27:45|25158.99
00:27:46|25158.99
00:27:47|25158.12
00:27:48|25158.77
00:27:49|25156.35
00:27:50|25156.96
00:27:51|25155.98
00:27:52|25155.77
00:27:53|25155.79
00:27:54|25155.79
00:27:55|25160.42
00:27:56|25160.24
00:27:58|25158.98
00:27:58|25158.98
00:27:59|25158.98
00:28:00|25158.98
00:28:01|25158.98
00:28:02|25158.98
00:28:03|25158.98
00:28:04|25156.6
00:28:05|25153.36
00:28:06|25153.55
00:28:07|25153.55
00:28:08|25153.55
00:28:09|25153.26
00:28:10|25153.26
00:28:11|25153.26
00:28:12|25153.26
00:28:13|25153.2
00:28:15|25152.22
00:28:15|25152.22
00:28:17|25153.05
00:28:17|25153.05
00:28:18|25153.05
00:28:19|25153.05
00:28:20|25153.02
00:28:21|25153.05
00:28:23|25154.84
00:28:24|25154.84
00:28:24|25154.84
00:28:25|25154.84
00:28:26|25154.84
00:28:27|25154.84
00:28:28|25154.84
00:28:29|25154.84
00:28:30|25154.84
00:28:31|25154.84
00:28:32|25154.84
00:28:33|25154.84
00:28:34|25154.84
00:28:36|25154.84
00:28:36|25154.84
00:28:38|25154.84
00:28:38|25154.29
00:28:40|25154.29
00:28:40|25154.29
00:28:41|25154.29
00:28:42|25154.29
00:28:43|25155.14
00:28:44|25155.14
00:28:45|25155.14
00:28:47|25160.
00:28:48|25160.
00:28:49|25160.27
00:28:50|25162.
00:28:51|25162.56
00:28:52|25162.56
00:28:53|25162.56
00:28:54|25161.94
00:28:55|25161.94
00:28:57|25161.83
00:28:57|25161.91
00:28:58|25161.91
00:28:59|25161.2
00:29:00|25159.54
00:29:01|25159.54
00:29:02|25159.54
00:29:03|25159.54
00:29:04|25162.55
00:29:05|25166.25
00:29:06|25166.82
00:29:07|25163.51
00:29:08|25164.31
00:29:09|25164.77
00:29:10|25169.71
00:29:11|25169.4
00:29:12|25168.78
00:29:13|25168.63
00:29:14|25168.6
00:29:15|25167.14
00:29:16|25171.77
00:29:17|25171.77
00:29:18|25171.77
00:29:19|25170.53
00:29:20|25170.71
00:29:21|25170.74
00:29:22|25170.74
00:29:23|25170.74
00:29:24|25170.74
00:29:25|25170.74
00:29:26|25171.79
00:29:27|25172.76
00:29:28|25172.76
00:29:29|25172.76
00:29:30|25172.76
00:29:31|25172.76
00:29:32|25172.77
00:29:33|25174.01
00:29:34|25170.89
00:29:35|25170.89
00:29:36|25170.93
00:29:37|25170.93
00:29:38|25170.93
00:29:39|25171.05
00:29:40|25171.07
00:29:41|25171.06
00:29:42|25171.06
00:29:43|25171.06
00:29:44|25172.6
00:29:45|25173.83
00:29:46|25176.8
00:29:48|25176.18
00:29:49|25175.39
00:29:50|25175.39
00:29:51|25175.39
00:29:52|25175.39
00:29:52|25175.39
00:29:53|25176.64
00:29:55|25176.67
00:29:56|25176.67
00:29:57|25176.67
00:29:58|25172.61
00:29:58|25172.61
00:30:00|25173.71
00:30:01|25168.72
00:30:01|25175.87
00:30:03|25177.99
00:30:03|25176.26
00:30:04|25177.88
00:30:06|25180.47
00:30:07|25178.63
00:30:08|25178.09
00:30:09|25178.09
00:30:10|25179.9
00:30:11|25180.43
00:30:12|25180.43
00:30:13|25179.24
00:30:14|25179.24
00:30:15|25179.25
00:30:16|25179.25
00:30:17|25179.73
00:30:18|25177.51
00:30:19|25177.51
00:30:20|25177.51
00:30:21|25177.51
00:30:22|25177.51
00:30:23|25177.51
00:30:24|25177.51
00:30:25|25177.51
00:30:26|25177.51
00:30:27|25177.77
00:30:28|25177.77
00:30:29|25176.41
00:30:30|25176.41
00:30:31|25176.41
00:30:32|25178.39
00:30:33|25178.39
00:30:34|25178.31
00:30:35|25176.67
00:30:36|25176.71
00:30:37|25176.71
00:30:38|25176.79
00:30:39|25176.79
00:30:40|25176.04
00:30:41|25176.04
00:30:42|25175.94
00:30:43|25175.94
00:30:44|25175.39
00:30:45|25175.39
00:30:46|25175.46
00:30:47|25175.13
00:30:48|25175.13
00:30:50|25175.13
00:30:51|25175.13
00:30:51|25175.13
00:30:52|25175.13
00:30:54|25175.13
00:30:54|25174.93
00:30:55|25174.93
00:30:57|25174.93
00:30:57|25174.93
00:30:59|25173.94
00:30:59|25174.83
00:31:01|25176.91
00:31:01|25176.91
00:31:03|25176.91
00:31:04|25176.91
00:31:05|25177.07
00:31:06|25176.79
00:31:07|25175.44
00:31:08|25175.21
00:31:09|25175.21
00:31:10|25175.21
00:31:11|25175.21
00:31:12|25175.21
00:31:13|25175.21
00:31:14|25175.21
00:31:15|25175.21
00:31:16|25175.21
00:31:17|25176.95
00:31:18|25176.91
00:31:19|25178.37
00:31:20|25178.09
00:31:21|25178.87
00:31:22|25179.38
00:31:23|25179.37
00:31:24|25179.37
00:31:25|25179.37
00:31:26|25181.39
00:31:27|25179.13
00:31:28|25179.13
00:31:29|25179.13
00:31:30|25178.48
00:31:31|25179.53
00:31:32|25179.53
00:31:33|25179.53
00:31:34|25178.43
00:31:35|25178.43
00:31:36|25178.43
00:31:37|25178.43
00:31:38|25178.43
00:31:39|25178.43
00:31:40|25178.42
00:31:41|25178.42
00:31:42|25178.42
00:31:43|25178.35
00:31:44|25176.87
00:31:45|25176.87
00:31:46|25176.86
00:31:47|25177.64
00:31:48|25177.64
00:31:49|25176.03
00:31:51|25176.03
00:31:51|25176.03
00:31:52|25176.03
00:31:54|25176.02
00:31:55|25177.44
00:31:56|25177.44
00:31:57|25177.63
00:31:58|25178.85
00:31:59|25178.85
00:32:01|25186.87
00:32:01|25186.6
00:32:02|25183.13
00:32:03|25182.49
00:32:04|25180.88
00:32:05|25180.13
00:32:06|25178.43
00:32:07|25178.43
00:32:08|25178.46
00:32:09|25178.46
00:32:10|25178.46
00:32:11|25179.09
00:32:12|25179.
00:32:13|25179.
00:32:14|25179.
00:32:15|25178.18
00:32:16|25178.63
00:32:17|25178.11
00:32:18|25178.42
00:32:19|25178.42
00:32:20|25178.17
00:32:21|25178.42
00:32:22|25180.51
00:32:23|25177.41
00:32:24|25177.41
00:32:25|25177.83
00:32:26|25177.83
00:32:27|25177.83
00:32:28|25172.65
00:32:29|25172.69
00:32:30|25172.65
00:32:31|25172.65
00:32:32|25172.07
00:32:33|25172.07
00:32:34|25171.28
00:32:35|25171.28
00:32:36|25173.03
00:32:37|25171.19
00:32:38|25171.19
00:32:39|25172.73
00:32:40|25172.75
00:32:41|25172.78
00:32:42|25172.78
00:32:43|25173.05
00:32:44|25172.18
00:32:45|25172.18
00:32:46|25169.68
00:32:47|25172.24
00:32:48|25172.24
00:32:49|25171.24
00:32:51|25171.24
00:32:52|25172.45
00:32:52|25171.74
00:32:54|25171.99
00:32:55|25172.
00:32:55|25168.87
00:32:57|25171.74
00:32:58|25170.76
00:32:59|25169.21
00:33:00|25169.21
00:33:01|25168.87
00:33:02|25170.76
00:33:03|25170.32
00:33:04|25170.32
00:33:05|25170.32
00:33:06|25168.48
00:33:07|25168.42
00:33:08|25168.42
00:33:09|25168.42
00:33:10|25168.42
00:33:11|25168.42
00:33:12|25168.41
00:33:13|25168.41
00:33:15|25165.37
00:33:15|25165.37
00:33:16|25167.48
00:33:17|25167.
00:33:18|25167.52
00:33:19|25167.
00:33:20|25167.
00:33:21|25167.
00:33:22|25162.33
00:33:23|25162.76
00:33:24|25162.76
00:33:25|25162.33
00:33:26|25162.2
00:33:27|25161.
00:33:28|25161.
00:33:29|25160.76
00:33:30|25160.76
00:33:31|25160.72
00:33:32|25159.88
00:33:33|25158.29
00:33:34|25158.
00:33:35|25158.
00:33:36|25157.9
00:33:37|25157.9
00:33:38|25155.42
00:33:39|25155.42
00:33:40|25155.42
00:33:41|25157.67
00:33:42|25157.67
00:33:43|25157.67
00:33:44|25158.49
00:33:45|25156.04
00:33:46|25154.79
00:33:47|25156.69
00:33:48|25156.67
00:33:49|25154.79
00:33:50|25154.79
00:33:52|25156.64
00:33:53|25156.65
00:33:54|25160.06
00:33:55|25162.55
00:33:56|25162.76
00:33:57|25162.76
00:33:58|25161.82
00:33:59|25162.07
00:34:00|25163.75
00:34:01|25163.67
00:34:02|25163.67
00:34:03|25163.62
00:34:04|25163.62
00:34:05|25163.62
00:34:07|25163.62
00:34:07|25160.91
00:34:08|25158.03
00:34:09|25157.26
00:34:10|25158.56
00:34:11|25156.47
00:34:12|25158.49
00:34:14|25158.36
00:34:14|25158.01
00:34:15|25158.01
00:34:17|25159.88
00:34:18|25159.88
00:34:18|25159.88
00:34:19|25159.11
00:34:20|25159.11
00:34:22|25159.11
00:34:23|25158.33
00:34:23|25158.33
00:34:25|25156.95
00:34:25|25156.95
00:34:26|25156.95
00:34:27|25156.95
00:34:28|25162.34
00:34:29|25157.77
00:34:30|25159.88
00:34:31|25159.88
00:34:32|25161.59
00:34:33|25161.32
00:34:35|25160.01
00:34:36|25160.01
00:34:36|25160.08
00:34:37|25160.08
00:34:39|25160.08
00:34:40|25160.08
00:34:41|25160.08
00:34:41|25158.31
00:34:42|25159.44
00:34:43|25160.
00:34:44|25160.
00:34:46|25160.
00:34:46|25158.49
00:34:48|25158.49
00:34:49|25158.49
00:34:50|25158.49
00:34:51|25158.48
00:34:52|25158.48
00:34:53|25158.48
00:34:54|25158.49
00:34:55|25158.49
00:34:56|25158.49
00:34:57|25158.49
00:34:58|25160.
00:34:59|25159.99
00:35:00|25159.99
00:35:01|25159.99
00:35:02|25159.99
00:35:03|25159.99
00:35:04|25158.
00:35:05|25158.
00:35:06|25158.
00:35:07|25158.
00:35:08|25158.
00:35:09|25158.
00:35:10|25158.46
00:35:11|25158.58
00:35:12|25156.77
00:35:13|25158.14
00:35:14|25158.14
00:35:15|25158.14
00:35:16|25158.14
00:35:17|25158.14
00:35:18|25158.14
00:35:19|25158.14
00:35:20|25158.14
00:35:21|25158.14
00:35:23|25155.93
00:35:24|25155.93
00:35:24|25155.93
00:35:25|25156.79
00:35:27|25156.79
00:35:28|25157.95
00:35:28|25158.98
00:35:29|25160.
00:35:30|25160.
00:35:31|25160.
00:35:32|25160.
00:35:33|25160.
00:35:34|25160.
00:35:35|25160.72
00:35:36|25160.72
00:35:38|25160.72
00:35:38|25160.73
00:35:39|25160.73
00:35:40|25160.73
00:35:41|25160.73
00:35:43|25160.73
00:35:43|25160.73
00:35:45|25160.73
00:35:45|25158.25
00:35:46|25158.25
00:35:47|25158.25
00:35:48|25157.33
00:35:49|25157.33
00:35:50|25159.32
00:35:52|25157.89
00:35:52|25157.89
00:35:53|25157.89
00:35:55|25157.89
00:35:56|25157.89
00:35:57|25157.89
00:35:58|25157.89
00:35:58|25157.89
00:36:00|25157.89
00:36:01|25157.89
00:36:02|25157.89
00:36:03|25157.89
00:36:05|25157.83
00:36:05|25157.33
00:36:06|25156.83
00:36:07|25156.83
00:36:08|25156.83
00:36:09|25156.78
00:36:10|25156.78
00:36:11|25156.78
00:36:12|25156.78
00:36:13|25156.78
00:36:14|25156.78
00:36:15|25161.25
00:36:16|25161.25
00:36:17|25161.25
00:36:18|25160.5
00:36:19|25160.5
00:36:20|25164.81
00:36:21|25166.87
00:36:22|25167.37
00:36:23|25164.63
00:36:24|25164.4
00:36:25|25164.4
00:36:26|25164.4
00:36:27|25164.4
00:36:28|25164.4
00:36:29|25164.42
00:36:30|25164.42
00:36:31|25164.42
00:36:32|25164.42
00:36:33|25166.84
00:36:34|25167.35
00:36:35|25167.35
00:36:36|25167.35
00:36:37|25167.35
00:36:38|25167.35
00:36:39|25167.44
00:36:40|25167.44
00:36:41|25167.44
00:36:42|25175.6
00:36:43|25172.39
00:36:44|25175.82
00:36:45|25176.23
00:36:46|25176.23
00:36:47|25176.23
00:36:48|25176.75
00:36:49|25176.75
00:36:50|25177.18
00:36:51|25177.18
00:36:52|25177.18
00:36:53|25175.91
00:36:55|25175.91
00:36:55|25175.91
00:36:57|25177.86
00:36:58|25177.86
00:36:59|25177.86
00:36:59|25177.86
00:37:01|25175.99
00:37:01|25176.
00:37:03|25176.
00:37:04|25177.59
00:37:05|25177.59
00:37:06|25175.77
00:37:07|25175.94
00:37:08|25175.94
00:37:09|25175.18
00:37:10|25177.21
00:37:11|25177.21
00:37:12|25177.21
00:37:13|25177.21
00:37:14|25177.21
00:37:15|25176.01
00:37:16|25176.23
00:37:17|25175.8
00:37:18|25175.11
00:37:19|25173.48
00:37:20|25175.7
00:37:21|25176.58
00:37:22|25175.11
00:37:23|25175.11
00:37:24|25174.88
00:37:25|25176.25
00:37:26|25176.25
00:37:27|25177.52
00:37:28|25177.52
00:37:29|25177.52
00:37:30|25173.82
00:37:31|25175.83
00:37:32|25175.83
00:37:33|25178.43
00:37:34|25178.43
00:37:35|25178.43
00:37:36|25178.43
00:37:37|25178.32
00:37:38|25178.43
00:37:39|25178.43
00:37:40|25178.43
00:37:41|25178.69
00:37:42|25181.8
00:37:43|25181.8
00:37:44|25181.87
00:37:45|25181.34
00:37:46|25182.52
00:37:47|25182.52
00:37:48|25181.52
00:37:49|25181.52
00:37:50|25180.48
00:37:51|25180.49
00:37:52|25180.49
00:37:53|25180.49
00:37:54|25180.49
00:37:55|25180.49
00:37:57|25181.18
00:37:57|25179.94
00:37:58|25179.94
00:38:00|25179.94
00:38:00|25182.11
00:38:01|25182.11
00:38:02|25182.11
00:38:03|25182.11
00:38:04|25182.11
00:38:05|25182.11
00:38:06|25182.11
00:38:07|25180.23
00:38:09|25184.9
00:38:10|25184.9
00:38:10|25184.9
00:38:12|25183.68
00:38:13|25184.9
00:38:14|25184.9
00:38:15|25184.9
00:38:16|25181.62
00:38:16|25181.62
00:38:17|25181.62
00:38:19|25183.12
00:38:20|25181.64
00:38:21|25181.64
00:38:21|25181.64
00:38:23|25183.11
00:38:24|25183.11
00:38:25|25183.11
00:38:26|25183.11
00:38:27|25183.11
00:38:28|25183.11
00:38:28|25182.01
00:38:30|25182.01
00:38:30|25183.35
00:38:32|25181.96
00:38:33|25181.96
00:38:34|25181.96
00:38:35|25181.96
00:38:36|25181.96
00:38:37|25181.72
00:38:38|25180.9
00:38:39|25180.61
00:38:40|25182.51
00:38:41|25182.51
00:38:42|25182.51
00:38:43|25182.51
00:38:44|25181.07
00:38:45|25181.07
00:38:46|25181.5
00:38:47|25181.54
00:38:48|25181.54
00:38:49|25181.54
00:38:50|25181.54
00:38:51|25181.54
00:38:52|25181.54
00:38:53|25182.9
00:38:54|25184.86
00:38:55|25182.98
00:38:56|25182.78
00:38:58|25181.06
00:38:58|25181.06
00:39:00|25181.06
00:39:00|25181.06
00:39:02|25181.66
00:39:03|25182.51
00:39:04|25181.66
00:39:05|25181.44
00:39:06|25181.44
00:39:07|25181.44
00:39:08|25181.44
00:39:09|25181.65
00:39:10|25181.67
00:39:10|25180.78
00:39:11|25180.78
00:39:13|25180.9
00:39:14|25180.9
00:39:15|25180.99
00:39:16|25180.99
00:39:17|25179.69
00:39:18|25181.76
00:39:18|25181.76
00:39:20|25181.76
00:39:21|25181.76
00:39:22|25181.37
00:39:22|25181.37
00:39:24|25181.37
00:39:24|25181.37
00:39:26|25181.37
00:39:26|25181.37
00:39:27|25181.37
00:39:29|25181.37
00:39:30|25181.37
00:39:31|25181.47
00:39:31|25179.44
00:39:33|25181.59
00:39:33|25181.5
00:39:35|25181.5
00:39:36|25181.5
00:39:36|25181.54
00:39:38|25181.59
00:39:39|25181.59
00:39:40|25181.59
00:39:41|25182.61
00:39:42|25182.61
00:39:43|25182.61
00:39:44|25182.61
00:39:44|25181.77
00:39:46|25181.63
00:39:47|25180.17
00:39:48|25180.17
00:39:48|25181.7
00:39:49|25181.7
00:39:50|25181.7
00:39:52|25181.7
00:39:53|25181.7
00:39:54|25181.7
00:39:54|25181.75
00:39:55|25181.75
00:39:56|25181.75
00:39:57|25181.86
00:39:58|25181.75
00:40:00|25180.31
00:40:01|25180.25
00:40:02|25179.3
00:40:04|25183.
00:40:04|25183.
00:40:05|25183.
00:40:06|25181.18
00:40:07|25182.5
00:40:08|25182.5
00:40:09|25183.18
00:40:10|25183.91
00:40:11|25183.27
00:40:12|25183.27
00:40:13|25183.27
00:40:14|25183.27
00:40:15|25184.82
00:40:17|25182.72
00:40:17|25183.61
00:40:18|25182.57
00:40:19|25183.5
00:40:20|25183.5
00:40:22|25183.73
00:40:22|25183.73
00:40:23|25183.73
00:40:24|25183.73
00:40:25|25183.73
00:40:27|25186.2
00:40:27|25188.23
00:40:28|25190.12
00:40:29|25190.12
00:40:30|25190.12
00:40:31|25190.12
00:40:32|25190.12
00:40:33|25190.03
00:40:34|25190.03
00:40:35|25190.03
00:40:36|25190.12
00:40:37|25190.12
00:40:38|25190.12
00:40:39|25189.21
00:40:40|25190.77
00:40:41|25188.33
00:40:42|25188.33
00:40:43|25188.38
00:40:44|25188.38
00:40:45|25188.34
00:40:46|25188.34
00:40:47|25186.47
00:40:48|25186.47
00:40:49|25186.47
00:40:50|25186.47
00:40:51|25186.47
00:40:52|25186.47
00:40:53|25186.47
00:40:54|25186.47
00:40:55|25186.47
00:40:56|25186.47
00:40:57|25186.47
00:40:58|25188.45
00:41:00|25188.75
00:41:01|25187.93
00:41:02|25183.18
00:41:03|25183.08
00:41:04|25179.83
00:41:05|25181.65
00:41:06|25181.65
00:41:07|25182.
00:41:08|25182.01
00:41:09|25182.01
00:41:10|25182.01
00:41:11|25183.18
00:41:12|25183.63
00:41:13|25183.63
00:41:14|25183.63
00:41:15|25183.63
00:41:16|25183.8
00:41:17|25185.18
00:41:18|25185.18
00:41:19|25185.18
00:41:20|25185.18
00:41:21|25185.18
00:41:22|25185.18
00:41:23|25185.18
00:41:24|25185.18
00:41:25|25185.18
00:41:26|25185.18
00:41:27|25184.89
00:41:28|25184.89
00:41:29|25184.89
00:41:30|25184.89
00:41:31|25184.89
00:41:32|25184.89
00:41:33|25184.89
00:41:34|25184.89
00:41:35|25184.89
00:41:36|25184.89
00:41:37|25184.89
00:41:38|25184.89
00:41:39|25184.89
00:41:40|25184.89
00:41:41|25184.89
00:41:42|25184.16
00:41:43|25184.16
00:41:44|25177.92
00:41:45|25178.57
00:41:46|25177.95
00:41:47|25178.21
00:41:48|25178.34
00:41:49|25178.34
00:41:50|25180.24
00:41:51|25179.63
00:41:52|25179.63
00:41:53|25179.63
00:41:54|25176.5
00:41:55|25178.94
00:41:56|25179.35
00:41:57|25176.77
00:41:58|25176.77
00:42:00|25176.24
00:42:00|25175.9
00:42:02|25176.66
00:42:03|25176.66
00:42:04|25177.84
00:42:06|25177.84
00:42:06|25177.84
00:42:07|25177.96
00:42:08|25177.96
00:42:09|25177.96
00:42:11|25177.13
00:42:11|25177.09
00:42:13|25177.55
00:42:14|25177.55
00:42:14|25177.55
00:42:16|25176.36
00:42:17|25176.36
00:42:18|25176.37
00:42:19|25176.37
00:42:20|25178.24
00:42:20|25178.24
00:42:21|25178.24
00:42:22|25176.24
00:42:24|25177.5
00:42:24|25177.5
00:42:25|25177.5
00:42:26|25176.54
00:42:28|25176.54
00:42:29|25177.17
00:42:29|25177.17
00:42:30|25177.17
00:42:31|25177.17
00:42:32|25176.24
00:42:34|25176.24
00:42:34|25176.24
00:42:35|25176.24
00:42:36|25176.24
00:42:38|25176.27
00:42:38|25176.27
00:42:39|25178.24
00:42:40|25177.41
00:42:41|25177.41
00:42:42|25179.5
00:42:44|25179.08
00:42:45|25179.17
00:42:46|25180.97
00:42:47|25180.98
00:42:47|25179.51
00:42:48|25179.5
00:42:49|25179.5
00:42:50|25182.51
00:42:51|25182.51
00:42:52|25182.75
00:42:53|25182.75
00:42:54|25182.65
00:42:55|25183.
00:42:56|25183.
00:42:57|25183.
00:42:58|25181.62
00:43:00|25181.61
00:43:00|25181.61
00:43:02|25181.61
00:43:03|25181.61
00:43:04|25181.61
00:43:05|25181.34
00:43:06|25187.4
00:43:07|25186.45
00:43:08|25188.76
00:43:09|25188.76
00:43:10|25188.5
00:43:11|25188.56
00:43:12|25187.9
00:43:13|25190.
00:43:14|25188.36
00:43:15|25188.11
00:43:16|25188.21
00:43:17|25186.91
00:43:18|25188.11
00:43:19|25188.11
00:43:20|25188.11
00:43:21|25188.11
00:43:22|25185.82
00:43:23|25185.82
00:43:24|25185.9
00:43:25|25185.9
00:43:26|25185.9
00:43:27|25185.9
00:43:28|25187.4
00:43:29|25185.93
00:43:30|25185.93
00:43:31|25185.93
00:43:32|25187.35
00:43:33|25187.35
00:43:34|25187.35
00:43:35|25187.35
00:43:36|25187.35
00:43:37|25187.35
00:43:38|25187.35
00:43:39|25187.35
00:43:40|25187.35
00:43:41|25189.63
00:43:42|25189.63
00:43:43|25189.63
00:43:44|25188.5
00:43:45|25185.88
00:43:46|25185.88
00:43:47|25187.93
00:43:48|25188.46
00:43:49|25188.46
00:43:50|25188.46
00:43:51|25188.46
00:43:52|25188.76
00:43:53|25188.76
00:43:54|25188.76
00:43:55|25189.61
00:43:56|25189.61
00:43:57|25189.61
00:43:58|25189.61
00:43:59|25188.3
00:44:00|25188.3
00:44:01|25189.
00:44:03|25189.
00:44:04|25186.97
00:44:05|25187.28
00:44:05|25188.72
00:44:06|25188.72
00:44:08|25188.72
00:44:08|25188.72
00:44:10|25188.72
00:44:11|25188.72
00:44:11|25189.7
00:44:12|25189.7
00:44:14|25191.2
00:44:15|25191.2
00:44:15|25189.68
00:44:17|25191.29
00:44:18|25191.63
00:44:19|25191.84
00:44:20|25195.16
00:44:20|25192.
00:44:22|25192.
00:44:23|25193.1
00:44:24|25191.62
00:44:25|25192.21
00:44:26|25192.21
00:44:27|25192.31
00:44:28|25192.53
00:44:29|25192.41
00:44:30|25192.41
00:44:31|25192.41
00:44:31|25191.01
00:44:33|25192.22
00:44:34|25192.37
00:44:35|25192.37
00:44:36|25193.15
00:44:37|25191.79
00:44:38|25191.69
00:44:39|25191.69
00:44:39|25193.04
00:44:41|25191.53
00:44:42|25191.53
00:44:43|25189.42
00:44:44|25189.43
00:44:45|25190.65
00:44:46|25189.51
00:44:47|25189.51
00:44:48|25188.9
00:44:49|25187.05
00:44:50|25187.05
00:44:51|25187.05
00:44:51|25187.3
00:44:53|25187.3
00:44:54|25187.3
00:44:55|25185.63
00:44:56|25187.22
00:44:56|25187.46
00:44:58|25185.92
00:44:59|25185.99
00:45:00|25185.99
00:45:01|25185.89
00:45:02|25184.63
00:45:02|25186.39
00:45:04|25184.24
00:45:05|25184.24
00:45:05|25184.24
00:45:07|25184.24
00:45:08|25184.24
00:45:09|25184.24
00:45:10|25184.24
00:45:11|25184.24
00:45:12|25184.49
00:45:13|25184.49
00:45:14|25184.49
00:45:15|25182.88
00:45:16|25182.88
00:45:17|25183.23
00:45:18|25183.23
00:45:19|25183.23
00:45:20|25183.23
00:45:21|25183.23
00:45:22|25185.88
00:45:23|25185.88
00:45:24|25185.88
00:45:25|25185.88
00:45:26|25185.88
00:45:27|25185.88
00:45:28|25185.88
00:45:29|25186.24
00:45:30|25186.24
00:45:31|25186.24
00:45:32|25188.86
00:45:33|25188.86
00:45:34|25191.67
00:45:35|25192.24
00:45:36|25192.24
00:45:37|25192.24
00:45:38|25192.24
00:45:39|25193.24
00:45:40|25193.66
00:45:41|25193.87
00:45:42|25192.25
00:45:43|25192.03
00:45:44|25192.87
00:45:45|25191.92
00:45:46|25191.92
00:45:47|25191.96
00:45:48|25191.91
00:45:49|25194.
00:45:50|25192.39
00:45:51|25192.39
00:45:52|25189.75
00:45:53|25189.75
00:45:54|25189.73
00:45:55|25189.73
00:45:56|25189.73
00:45:57|25191.16
00:45:58|25191.16
00:45:59|25191.16
00:46:00|25191.16
00:46:01|25190.29
00:46:02|25190.46
00:46:03|25193.39
00:46:05|25193.39
00:46:06|25192.57
00:46:06|25192.57
00:46:08|25191.37
00:46:08|25191.37
00:46:10|25191.47
00:46:10|25189.04
00:46:12|25191.08
00:46:13|25191.08
00:46:14|25191.08
00:46:15|25191.08
00:46:16|25190.72
00:46:17|25190.72
00:46:18|25189.
00:46:19|25189.27
00:46:20|25189.27
00:46:21|25194.14
00:46:22|25194.14
00:46:23|25194.14
00:46:24|25194.14
00:46:25|25194.14
00:46:26|25198.49
00:46:27|25202.16
00:46:28|25204.32
00:46:29|25206.95
00:46:30|25207.31
00:46:31|25209.23
00:46:32|25208.73
00:46:33|25212.59
00:46:34|25210.61
00:46:35|25212.9
00:46:36|25212.9
00:46:37|25212.9
00:46:38|25214.15
00:46:39|25214.16
00:46:40|25213.34
00:46:41|25213.44
00:46:42|25204.46
00:46:43|25204.73
00:46:45|25204.59
00:46:45|25205.21
00:46:46|25209.92
00:46:47|25212.44
00:46:48|25213.64
00:46:49|25213.6
00:46:51|25214.63
00:46:51|25214.32
00:46:52|25215.91
00:46:53|25216.75
00:46:54|25216.91
00:46:55|25216.91
00:46:56|25216.91
00:46:57|25217.51
00:46:58|25213.23
00:46:59|25215.71
00:47:00|25213.23
00:47:01|25215.94
00:47:02|25217.1
00:47:03|25215.53
00:47:05|25216.32
00:47:05|25216.32
00:47:07|25218.98
00:47:07|25218.95
00:47:09|25218.58
00:47:10|25217.91
00:47:10|25220.98
00:47:11|25215.83
00:47:12|25213.76
00:47:13|25215.67
00:47:15|25212.23
00:47:16|25215.54
00:47:16|25214.1
00:47:18|25212.37
00:47:18|25212.99
00:47:19|25213.93
00:47:20|25213.93
00:47:22|25209.21
00:47:23|25210.43
00:47:24|25211.75
00:47:25|25211.75
00:47:25|25211.75
00:47:26|25212.07
00:47:28|25211.97
00:47:28|25211.97
00:47:29|25212.05
00:47:31|25214.53
00:47:31|25214.53
00:47:32|25209.7
00:47:33|25209.7
00:47:34|25209.7
00:47:35|25211.51
00:47:36|25211.51
00:47:37|25211.51
00:47:39|25207.45
00:47:40|25210.62
00:47:41|25211.99
00:47:41|25214.86
00:47:42|25213.51
00:47:44|25213.24
00:47:44|25212.94
00:47:46|25211.4
00:47:46|25212.93
00:47:47|25213.94
00:47:48|25213.29
00:47:49|25212.91
00:47:50|25210.22
00:47:52|25210.22
00:47:53|25210.22
00:47:53|25210.87
00:47:55|25213.22
00:47:55|25213.22
00:47:57|25213.22
00:47:57|25211.03
00:47:58|25212.34
00:48:00|25212.34
00:48:00|25212.34
00:48:01|25213.18
00:48:02|25213.23
00:48:03|25213.23
00:48:05|25218.3
00:48:06|25222.47
00:48:07|25221.83
00:48:08|25221.07
00:48:09|25223.42
00:48:10|25224.05
00:48:11|25226.25
00:48:12|25223.54
00:48:13|25223.54
00:48:14|25225.07
00:48:15|25222.39
00:48:16|25223.56
00:48:17|25221.22
00:48:18|25223.02
00:48:19|25221.53
00:48:20|25221.53
00:48:21|25221.53
00:48:22|25224.07
00:48:23|25224.07
00:48:24|25222.09
00:48:25|25222.09
00:48:26|25222.09
00:48:27|25221.81
00:48:28|25221.81
00:48:29|25222.62
00:48:30|25223.37
00:48:31|25223.37
00:48:32|25223.37
00:48:33|25223.37
00:48:34|25222.72
00:48:35|25222.72
00:48:36|25222.72
00:48:37|25221.3
00:48:38|25221.3
00:48:39|25222.57
00:48:40|25222.58
00:48:41|25222.58
00:48:42|25222.58
00:48:43|25222.58
00:48:44|25222.58
00:48:45|25222.58
00:48:46|25220.99
00:48:47|25220.31
00:48:48|25220.17
00:48:49|25227.11
00:48:50|25226.85
00:48:51|25223.57
00:48:52|25226.43
00:48:53|25225.41
00:48:54|25225.41
00:48:55|25223.34
00:48:56|25223.34
00:48:57|25223.34
00:48:58|25223.46
00:48:59|25223.46
00:49:00|25225.02
00:49:01|25227.45
00:49:02|25227.43
00:49:03|25225.52
00:49:04|25225.52
00:49:05|25225.52
00:49:06|25227.97
00:49:08|25229.25
00:49:08|25226.5
00:49:10|25226.5
00:49:11|25225.53
00:49:12|25225.53
00:49:13|25226.42
00:49:13|25226.76
00:49:14|25229.07
00:49:16|25227.46
00:49:17|25228.05
00:49:17|25228.05
00:49:19|25227.12
00:49:20|25223.54
00:49:21|25223.54
00:49:22|25225.41
00:49:23|25225.41
00:49:24|25225.41
00:49:25|25225.41
00:49:26|25224.84
00:49:27|25227.41
00:49:27|25227.41
00:49:29|25227.41
00:49:29|25227.41
00:49:31|25229.58
00:49:31|25230.
00:49:32|25228.54
00:49:33|25230.13
00:49:35|25230.13
00:49:36|25230.18
00:49:36|25230.18
00:49:38|25230.18
00:49:39|25228.67
00:49:39|25228.67
00:49:41|25228.67
00:49:42|25228.67
00:49:43|25229.98
00:49:43|25229.98
00:49:45|25228.65
00:49:46|25228.65
00:49:47|25228.65
00:49:47|25229.59
00:49:49|25229.59
00:49:49|25228.21
00:49:51|25229.41
00:49:51|25226.32
00:49:52|25226.31
00:49:54|25224.64
00:49:55|25224.2
00:49:55|25224.2
00:49:57|25219.96
00:49:58|25219.82
00:49:58|25219.41
00:49:59|25219.6
00:50:01|25220.99
00:50:01|25221.
00:50:03|25221.
00:50:03|25221.77
00:50:05|25227.52
00:50:05|25225.54
00:50:06|25222.41
00:50:07|25226.47
00:50:09|25226.83
00:50:10|25226.83
00:50:11|25226.83
00:50:12|25226.4
00:50:12|25225.38
00:50:14|25227.6
00:50:14|25228.11
00:50:16|25229.41
00:50:17|25230.
00:50:18|25230.
00:50:19|25227.87
00:50:20|25227.87
00:50:21|25227.87
00:50:22|25227.38
00:50:23|25227.38
00:50:24|25227.38
00:50:25|25227.38
00:50:26|25229.41
00:50:27|25228.72
00:50:28|25228.72
00:50:29|25228.72
00:50:30|25228.72
00:50:31|25228.72
00:50:32|25228.72
00:50:33|25228.73
00:50:34|25228.73
00:50:35|25228.73
00:50:36|25228.73
00:50:37|25228.73
00:50:38|25229.97
00:50:39|25229.97
00:50:40|25233.36
00:50:41|25232.83
00:50:42|25233.4
00:50:43|25233.83
00:50:44|25233.9
00:50:45|25236.16
00:50:46|25236.41
00:50:47|25240.59
00:50:48|25240.15
00:50:49|25238.27
00:50:50|25237.5
00:50:51|25235.72
00:50:52|25233.32
00:50:54|25231.99
00:50:54|25237.41
00:50:55|25237.73
00:50:56|25237.73
00:50:57|25237.73
00:50:58|25238.18
00:50:59|25239.41
00:51:00|25242.
00:51:01|25241.49
00:51:02|25239.69
00:51:03|25240.91
00:51:04|25243.34
00:51:05|25241.74
00:51:06|25232.45
00:51:07|25236.43
00:51:08|25231.95
00:51:09|25232.19
00:51:10|25232.19
00:51:11|25227.04
00:51:12|25226.41
00:51:13|25217.84
00:51:14|25223.91
00:51:15|25223.88
00:51:16|25222.63
00:51:17|25224.29
00:51:18|25224.29
00:51:19|25218.97
00:51:20|25219.8
00:51:21|25221.92
00:51:22|25217.84
00:51:23|25225.97
00:51:24|25224.39
00:51:25|25224.38
00:51:26|25224.38
00:51:27|25222.31
00:51:28|25224.81
00:51:29|25222.03
00:51:30|25222.01
00:51:31|25220.61
00:51:32|25222.4
00:51:33|25218.32
00:51:34|25218.89
00:51:35|25216.92
00:51:36|25217.34
00:51:37|25218.92
00:51:38|25218.79
00:51:39|25220.9
00:51:40|25220.9
00:51:41|25220.9
00:51:42|25218.35
00:51:43|25218.35
00:51:44|25218.35
00:51:45|25215.01
00:51:46|25216.45
00:51:47|25212.93
00:51:48|25214.25
00:51:49|25213.5
00:51:50|25210.9
00:51:51|25210.89
00:51:52|25212.49
00:51:53|25212.36
00:51:54|25210.92
00:51:55|25210.82
00:51:56|25210.27
00:51:57|25212.49
00:51:58|25212.49
00:51:59|25211.22
00:52:00|25217.46
00:52:01|25213.88
00:52:02|25210.07
00:52:03|25210.07
00:52:04|25210.1
00:52:05|25209.55
00:52:06|25209.59
00:52:07|25213.89
00:52:08|25213.89
00:52:10|25213.89
00:52:11|25210.08
00:52:12|25210.08
00:52:13|25214.31
00:52:14|25209.55
00:52:15|25209.96
00:52:16|25209.79
00:52:17|25209.79
00:52:18|25209.79
00:52:19|25209.79
00:52:20|25210.
00:52:21|25209.99
00:52:22|25212.58
00:52:23|25212.58
00:52:24|25215.13
00:52:25|25216.61
00:52:26|25217.49
00:52:27|25217.29
00:52:28|25212.34
00:52:29|25217.49
00:52:30|25218.68
00:52:31|25217.62
00:52:32|25217.62
00:52:33|25216.55
00:52:34|25213.95
00:52:35|25213.95
00:52:36|25212.
00:52:37|25214.4
00:52:38|25213.47
00:52:39|25209.77
00:52:40|25212.15
00:52:41|25212.15
00:52:42|25212.15
00:52:43|25209.5
00:52:44|25211.28
00:52:45|25211.72
00:52:46|25207.99
00:52:47|25209.36
00:52:48|25209.36
00:52:49|25207.25
00:52:50|25208.39
00:52:51|25207.76
00:52:52|25207.76
00:52:53|25207.76
00:52:54|25211.67
00:52:55|25211.67
00:52:56|25211.67
00:52:57|25211.67
00:52:58|25206.08
00:52:59|25205.04
00:53:00|25205.04
00:53:01|25203.37
00:53:02|25203.37
00:53:03|25204.96
00:53:04|25211.67
00:53:05|25210.34
00:53:06|25210.19
00:53:07|25210.52
00:53:08|25210.52
00:53:09|25210.52
00:53:10|25213.19
00:53:12|25207.09
00:53:13|25209.13
00:53:14|25209.13
00:53:15|25209.03
00:53:15|25209.03
00:53:16|25209.03
00:53:18|25215.04
00:53:18|25213.93
00:53:20|25215.1
00:53:21|25215.1
00:53:22|25214.95
00:53:23|25218.49
00:53:24|25218.53
00:53:24|25217.4
00:53:26|25217.4
00:53:27|25217.4
00:53:28|25216.75
00:53:28|25216.75
00:53:30|25216.75
00:53:31|25216.75
00:53:32|25216.75
00:53:33|25216.75
00:53:34|25216.75
00:53:35|25216.46
00:53:36|25217.
00:53:37|25219.28
00:53:38|25223.38
00:53:39|25222.59
00:53:40|25221.43
00:53:41|25221.56
00:53:42|25221.56
00:53:43|25221.87
00:53:44|25221.31
00:53:45|25222.93
00:53:46|25222.5
00:53:47|25221.42
00:53:48|25222.13
00:53:49|25222.13
00:53:50|25222.13
00:53:51|25219.38
00:53:52|25219.38
00:53:53|25218.15
00:53:54|25219.32
00:53:55|25217.02
00:53:56|25217.63
00:53:57|25218.61
00:53:58|25219.12
00:53:59|25221.61
00:54:00|25221.28
00:54:01|25221.28
00:54:02|25221.28
00:54:03|25221.28
00:54:04|25221.28
00:54:05|25221.16
00:54:06|25221.16
00:54:07|25221.16
00:54:08|25219.38
00:54:09|25220.77
00:54:10|25220.77
00:54:11|25227.11
00:54:13|25230.21
00:54:13|25229.05
00:54:14|25229.45
00:54:15|25228.66
00:54:16|25229.64
00:54:17|25229.63
00:54:18|25229.68
00:54:19|25230.51
00:54:20|25230.51
00:54:21|25230.56
00:54:22|25230.99
00:54:23|25230.99
00:54:24|25230.13
00:54:25|25229.24
00:54:26|25231.
00:54:27|25232.38
00:54:29|25233.44
00:54:29|25231.6
00:54:31|25231.6
00:54:31|25231.49
00:54:33|25233.04
00:54:34|25230.92
00:54:35|25231.08
00:54:36|25235.
00:54:37|25235.17
00:54:38|25238.23
00:54:39|25239.44
00:54:39|25237.87
00:54:40|25239.2
00:54:42|25238.82
00:54:43|25238.14
00:54:44|25230.53
00:54:44|25229.46
00:54:46|25230.4
00:54:47|25230.2
00:54:48|25228.69
00:54:49|25228.69
00:54:50|25228.69
00:54:51|25231.34
00:54:52|25231.34
00:54:52|25231.34
00:54:54|25231.34
00:54:55|25232.84
00:54:56|25244.68
00:54:56|25242.82
00:54:58|25241.56
00:54:59|25240.67
00:54:59|25241.12
00:55:00|25237.
00:55:02|25233.19
00:55:03|25235.5
00:55:04|25232.67
00:55:05|25233.08
00:55:06|25233.28
00:55:07|25232.49
00:55:08|25232.49
00:55:09|25232.49
00:55:10|25232.8
00:55:11|25232.81
00:55:11|25230.45
00:55:13|25228.67
00:55:14|25230.69
00:55:15|25228.25
00:55:16|25228.26
00:55:17|25226.97
00:55:18|25224.56
00:55:19|25228.19
00:55:20|25226.99
00:55:21|25226.99
00:55:23|25228.56
00:55:23|25228.56
00:55:24|25228.5
00:55:25|25226.9
00:55:27|25226.9
00:55:27|25229.38
00:55:28|25229.38
00:55:29|25229.38
00:55:30|25229.38
00:55:31|25225.54
00:55:32|25225.54
00:55:33|25225.4
00:55:34|25225.08
00:55:35|25225.08
00:55:36|25225.08
00:55:38|25228.42
00:55:38|25228.42
00:55:39|25229.33
00:55:40|25229.33
00:55:41|25229.33
00:55:42|25227.33
00:55:43|25226.94
00:55:44|25226.94
00:55:45|25226.94
00:55:46|25226.94
00:55:47|25226.67
00:55:48|25226.67
00:55:49|25224.67
00:55:50|25223.6
00:55:51|25223.6
00:55:52|25223.6
00:55:53|25223.75
00:55:55|25228.47
00:55:55|25228.47
00:55:56|25228.47
00:55:57|25228.47
00:55:58|25228.56
00:55:59|25228.56
00:56:00|25228.56
00:56:01|25224.67
00:56:02|25224.48
00:56:03|25224.48
00:56:04|25224.48
00:56:06|25223.6
00:56:06|25218.77
00:56:07|25218.03
00:56:08|25219.88
00:56:09|25216.93
00:56:10|25220.83
00:56:11|25217.42
00:56:12|25219.2
00:56:14|25213.48
00:56:14|25213.35
00:56:15|25217.13
00:56:17|25215.26
00:56:18|25215.59
00:56:19|25209.87
00:56:20|25209.84
00:56:21|25211.7
00:56:21|25210.64
00:56:22|25210.64
00:56:24|25210.4
00:56:25|25210.4
00:56:26|25210.4
00:56:26|25208.23
00:56:28|25208.25
00:56:28|25208.25
00:56:30|25208.25
00:56:31|25208.25
00:56:31|25208.25
00:56:32|25206.65
00:56:33|25206.65
00:56:34|25208.22
00:56:36|25205.67
00:56:36|25207.16
00:56:38|25207.13
00:56:39|25207.13
00:56:39|25207.13
00:56:40|25207.97
00:56:41|25209.
00:56:42|25207.72
00:56:44|25208.78
00:56:45|25208.75
00:56:46|25206.57
00:56:47|25206.49
00:56:48|25206.49
00:56:48|25206.49
00:56:49|25206.46
00:56:51|25207.54
00:56:52|25206.49
00:56:53|25206.34
00:56:53|25206.27
00:56:54|25206.27
00:56:56|25206.27
00:56:57|25206.34
00:56:57|25209.23
00:56:59|25206.36
00:57:00|25206.38
00:57:00|25206.38
00:57:02|25208.32
00:57:02|25208.32
00:57:03|25208.32
00:57:04|25206.52
00:57:05|25206.52
00:57:06|25209.67
00:57:07|25208.7
00:57:08|25207.76
00:57:09|25207.76
00:57:10|25207.76
00:57:11|25207.76
00:57:13|25207.76
00:57:14|25207.78
00:57:14|25211.02
00:57:16|25209.47
00:57:18|25209.47
00:57:18|25209.47
00:57:19|25208.08
00:57:20|25208.08
00:57:21|25208.08
00:57:22|25208.08
00:57:23|25208.08
00:57:24|25213.96
00:57:25|25213.02
00:57:26|25211.2
00:57:27|25211.2
00:57:28|25211.28
00:57:29|25211.28
00:57:30|25213.94
00:57:31|25213.94
00:57:32|25213.51
00:57:33|25213.32
00:57:34|25213.94
00:57:35|25213.94
00:57:36|25213.94
00:57:37|25213.32
00:57:38|25213.32
00:57:39|25213.36
00:57:40|25213.36
00:57:41|25213.36
00:57:42|25213.36
00:57:43|25213.36
00:57:44|25213.36
00:57:45|25213.36
00:57:46|25213.36
00:57:47|25213.36
00:57:48|25209.67
00:57:49|25209.67
00:57:50|25210.24
00:57:51|25211.73
00:57:52|25211.36
00:57:53|25211.36
00:57:54|25211.36
00:57:55|25213.36
00:57:56|25213.36
00:57:57|25213.94
00:57:58|25215.61
00:57:59|25215.61
00:58:00|25217.
00:58:01|25215.65
00:58:02|25215.65
00:58:03|25215.65
00:58:04|25215.65
00:58:05|25215.65
00:58:06|25215.65
00:58:07|25215.65
00:58:08|25215.65
00:58:09|25217.73
00:58:10|25217.
00:58:11|25217.
00:58:12|25217.
00:58:13|25217.
00:58:14|25217.
00:58:16|25219.35
00:58:17|25218.19
00:58:17|25218.19
00:58:19|25218.19
00:58:20|25216.78
00:58:21|25218.63
00:58:22|25218.63
00:58:23|25217.04
00:58:24|25214.34
00:58:26|25212.68
00:58:26|25212.68
00:58:27|25215.56
00:58:28|25215.66
00:58:29|25215.66
00:58:30|25221.15
00:58:31|25221.3
00:58:33|25221.3
00:58:33|25221.3
00:58:34|25217.21
00:58:35|25220.02
00:58:36|25220.02
00:58:37|25220.61
00:58:38|25220.13
00:58:39|25220.13
00:58:40|25220.13
00:58:41|25220.13
00:58:42|25220.13
00:58:43|25220.17
00:58:44|25220.17
00:58:45|25217.87
00:58:46|25217.87
00:58:48|25216.96
00:58:48|25216.96
00:58:49|25211.34
00:58:51|25211.35
00:58:52|25211.48
00:58:52|25211.48
00:58:54|25211.49
00:58:54|25211.49
00:58:55|25211.48
00:58:57|25209.96
00:58:58|25209.96
00:58:58|25209.96
00:59:00|25211.48
00:59:01|25211.48
00:59:02|25211.28
00:59:03|25211.28
00:59:03|25211.28
00:59:05|25207.46
00:59:06|25207.46
00:59:07|25207.46
00:59:08|25207.46
00:59:09|25211.28
00:59:10|25211.28
00:59:10|25211.28
00:59:11|25211.28
00:59:12|25211.28
00:59:14|25211.28
00:59:15|25211.7
00:59:16|25211.7
00:59:17|25211.7
00:59:19|25211.94
00:59:20|25216.38
00:59:20|25214.4
00:59:22|25216.51
00:59:23|25216.27
00:59:24|25215.62
00:59:25|25215.62
00:59:26|25212.79
00:59:27|25212.79
00:59:28|25212.79
00:59:29|25212.79
00:59:30|25212.37
00:59:31|25210.59
00:59:32|25211.09
00:59:33|25212.69
00:59:34|25212.69
00:59:35|25212.79
00:59:36|25214.22
00:59:37|25214.22
00:59:38|25212.69
00:59:39|25212.68
00:59:40|25212.68
00:59:41|25211.6
00:59:42|25211.6
00:59:43|25215.09
00:59:44|25215.09
00:59:45|25215.09
00:59:46|25213.12
00:59:47|25212.61
00:59:48|25212.46
00:59:49|25211.89
00:59:50|25210.38
00:59:51|25212.61
00:59:52|25212.08
00:59:53|25212.08
00:59:54|25211.95
00:59:55|25211.95
00:59:56|25211.95
00:59:57|25213.58
00:59:58|25215.67
00:59:59|25215.67
01:00:00|25215.3
01:00:01|25215.94
01:00:02|25218.73
01:00:03|25217.26
01:00:04|25216.21
01:00:05|25215.87
01:00:06|25216.55
01:00:07|25215.32
01:00:08|25215.42
01:00:09|25215.41
01:00:10|25215.62
01:00:11|25215.62
01:00:12|25215.62
01:00:13|25215.62
01:00:14|25215.62
01:00:15|25215.62
01:00:16|25215.62
01:00:17|25216.94
01:00:18|25220.64
01:00:19|25220.81
01:00:21|25222.98
01:00:22|25225.02
01:00:22|25220.84
01:00:23|25218.61
01:00:25|25218.84
01:00:26|25218.84
01:00:27|25216.62
01:00:28|25218.14
01:00:29|25218.21
01:00:30|25218.21
01:00:31|25218.21
01:00:32|25218.21
01:00:33|25217.32
01:00:34|25218.61
01:00:35|25218.61
01:00:36|25218.61
01:00:36|25218.61
01:00:38|25218.61
01:00:38|25219.06
01:00:40|25219.06
01:00:41|25221.21
01:00:42|25221.21
01:00:43|25222.91
01:00:44|25222.63
01:00:44|25222.63
01:00:46|25222.63
01:00:47|25221.02
01:00:48|25221.02
01:00:49|25223.02
01:00:49|25223.02
01:00:51|25223.02
01:00:51|25227.7
01:00:53|25227.7
01:00:54|25225.48
01:00:54|25225.32
01:00:56|25225.52
01:00:57|25224.44
01:00:58|25224.44
01:00:59|25224.44
01:01:00|25224.44
01:01:01|25224.44
01:01:02|25219.22
01:01:03|25220.97
01:01:04|25219.44
01:01:05|25220.94
01:01:06|25220.93
01:01:07|25220.93
01:01:08|25220.11
01:01:09|25220.11
01:01:10|25220.11
01:01:11|25220.11
01:01:12|25220.11
01:01:13|25220.11
01:01:14|25220.11
01:01:15|25220.11
01:01:16|25221.
01:01:17|25221.
01:01:18|25221.
01:01:20|25221.
01:01:20|25221.69
01:01:22|25221.69
01:01:23|25221.69
01:01:24|25221.69
01:01:24|25221.69
01:01:26|25221.69
01:01:26|25218.51
01:01:27|25218.51
01:01:29|25218.51
01:01:30|25218.51
01:01:31|25218.51
01:01:31|25218.51
01:01:33|25219.18
01:01:33|25219.18
01:01:35|25220.46
01:01:36|25222.8
01:01:37|25223.5
01:01:37|25222.8
01:01:39|25222.25
01:01:40|25223.08
01:01:41|25223.08
01:01:42|25223.08
01:01:43|25219.87
01:01:44|25219.87
01:01:44|25219.87
01:01:45|25219.87
01:01:46|25219.87
01:01:48|25219.87
01:01:48|25213.98
01:01:49|25214.61
01:01:51|25212.47
01:01:52|25211.12
01:01:52|25210.77
01:01:54|25212.56
01:01:54|25212.56
01:01:55|25212.56
01:01:56|25212.56
01:01:57|25212.56
01:01:58|25212.51
01:01:59|25212.51
01:02:01|25209.
01:02:02|25209.82
01:02:03|25207.85
01:02:03|25207.85
01:02:05|25207.19
01:02:05|25206.61
01:02:07|25205.27
01:02:08|25205.27
01:02:09|25205.27
01:02:09|25205.27
01:02:11|25205.27
01:02:11|25205.27
01:02:12|25205.27
01:02:14|25205.27
01:02:14|25205.27
01:02:15|25201.78
01:02:17|25202.59
01:02:18|25202.51
01:02:18|25201.36
01:02:20|25201.36
01:02:22|25201.36
01:02:22|25200.16
01:02:23|25200.16
01:02:24|25200.16
01:02:25|25199.28
01:02:26|25199.28
01:02:28|25199.28
01:02:28|25199.28
01:02:29|25199.28
01:02:31|25198.84
01:02:33|25198.84
01:02:33|25198.84
01:02:34|25198.84
01:02:35|25200.57
01:02:36|25200.57
01:02:37|25198.86
01:02:38|25198.86
01:02:39|25198.86
01:02:40|25198.86
01:02:41|25198.86
01:02:42|25198.86
01:02:43|25198.89
01:02:44|25198.89
01:02:45|25198.89
01:02:46|25200.46
01:02:47|25201.88
01:02:48|25202.28
01:02:49|25200.87
01:02:50|25200.85
01:02:51|25204.43
01:02:52|25204.36
01:02:53|25204.3
01:02:54|25204.
01:02:55|25203.8
01:02:56|25205.42
01:02:57|25205.42
01:02:58|25205.78
01:02:59|25205.73
01:03:00|25205.93
01:03:01|25205.73
01:03:02|25205.73
01:03:03|25205.73
01:03:04|25205.73
01:03:05|25204.81
01:03:07|25206.98
01:03:07|25206.98
01:03:08|25204.61
01:03:09|25202.75
01:03:10|25202.85
01:03:11|25203.15
01:03:12|25203.16
01:03:13|25201.61
01:03:14|25201.36
01:03:15|25201.44
01:03:16|25201.54
01:03:17|25201.34
01:03:18|25200.91
01:03:19|25198.84
01:03:20|25199.08
01:03:22|25199.07
01:03:23|25198.27
01:03:23|25199.97
01:03:25|25197.95
01:03:26|25200.6
01:03:27|25200.6
01:03:28|25200.6
01:03:29|25200.6
01:03:30|25198.61
01:03:31|25198.81
01:03:32|25198.73
01:03:33|25199.22
01:03:34|25199.22
01:03:35|25199.22
01:03:36|25199.22
01:03:37|25199.24
01:03:39|25199.24
01:03:40|25199.24
01:03:41|25198.32
01:03:42|25198.32
01:03:43|25198.32
01:03:44|25196.63
01:03:45|25198.68
01:03:46|25198.68
01:03:47|25199.45
01:03:48|25199.45
01:03:49|25199.45
01:03:50|25199.44
01:03:51|25199.44
01:03:52|25198.01
01:03:53|25197.53
01:03:54|25197.53
01:03:55|25197.53
01:03:56|25197.53
01:03:57|25197.53
01:03:58|25197.53
01:03:59|25197.53
01:04:00|25197.53
01:04:01|25197.53
01:04:02|25201.31
01:04:03|25201.88
01:04:04|25202.52
01:04:05|25202.52
01:04:06|25202.52
01:04:08|25200.99
01:04:08|25200.99
01:04:09|25200.99
01:04:10|25200.99
01:04:11|25200.35
01:04:13|25200.35
01:04:13|25200.35
01:04:14|25200.35
01:04:15|25200.35
01:04:16|25200.35
01:04:17|25200.34
01:04:18|25200.34
01:04:20|25196.3
01:04:21|25193.89
01:04:22|25190.76
01:04:23|25192.57
01:04:25|25192.57
01:04:25|25194.16
01:04:26|25194.16
01:04:27|25194.26
01:04:28|25194.26
01:04:29|25194.26
01:04:30|25194.26
01:04:32|25193.91
01:04:32|25193.91
01:04:33|25193.91
01:04:34|25193.91
01:04:36|25193.91
01:04:37|25193.91
01:04:38|25193.91
01:04:39|25193.91
01:04:39|25193.91
01:04:40|25196.81
01:04:41|25194.32
01:04:43|25194.32
01:04:44|25194.32
01:04:45|25193.76
01:04:46|25193.72
01:04:47|25193.72
01:04:48|25193.72
01:04:49|25193.66
01:04:50|25193.66
01:04:51|25191.86
01:04:51|25193.63
01:04:53|25191.94
01:04:54|25186.28
01:04:54|25185.7
01:04:56|25185.6
01:04:57|25185.6
01:04:57|25185.6
01:04:59|25185.6
01:05:00|25185.6
01:05:01|25186.15
01:05:02|25184.91
01:05:02|25185.06
01:05:03|25185.06
01:05:05|25185.06
01:05:06|25185.06
01:05:06|25185.06
01:05:08|25185.06
01:05:09|25185.06
01:05:10|25185.06
01:05:11|25187.85
01:05:12|25187.4
01:05:13|25183.25
01:05:14|25186.14
01:05:14|25185.6
01:05:16|25185.6
01:05:17|25189.52
01:05:18|25189.52
01:05:18|25189.52
01:05:20|25189.52
01:05:21|25189.52
01:05:22|25189.52
01:05:23|25186.22
01:05:24|25185.03
01:05:25|25185.03
01:05:26|25185.03
01:05:27|25185.03
01:05:28|25187.81
01:05:29|25190.15
01:05:30|25190.15
01:05:31|25190.15
01:05:32|25190.15
01:05:33|25190.15
01:05:34|25190.15
01:05:35|25189.31
01:05:36|25189.31
01:05:37|25189.31
01:05:38|25193.99
01:05:39|25192.3
01:05:40|25189.3
01:05:41|25189.3
01:05:42|25189.58
01:05:43|25189.62
01:05:44|25189.62
01:05:45|25189.63
01:05:46|25189.63
01:05:47|25189.63
01:05:48|25189.67
01:05:49|25189.67
01:05:50|25189.67
01:05:51|25189.
01:05:52|25189.
01:05:53|25189.
01:05:54|25189.
01:05:55|25189.
01:05:56|25189.
01:05:57|25189.
01:05:58|25189.
01:05:59|25189.
01:06:00|25189.
01:06:01|25189.
01:06:02|25189.
01:06:03|25189.
01:06:04|25189.
01:06:05|25190.29
01:06:06|25190.29
01:06:07|25190.29
01:06:08|25190.29
01:06:09|25190.29
01:06:10|25190.29
01:06:11|25190.93
01:06:12|25194.3
01:06:13|25191.42
01:06:14|25192.3
01:06:15|25192.3
01:06:16|25192.3
01:06:17|25192.3
01:06:18|25192.3
01:06:19|25192.3
01:06:20|25192.3
01:06:21|25192.3
01:06:23|25191.42
01:06:24|25191.42
01:06:26|25191.42
01:06:26|25192.9
01:06:27|25193.18
01:06:28|25191.41
01:06:29|25191.23
01:06:30|25190.49
01:06:32|25190.55
01:06:33|25191.99
01:06:33|25191.99
01:06:35|25191.99
01:06:36|25190.58
01:06:37|25188.3
01:06:38|25186.7
01:06:39|25188.11
01:06:40|25187.74
01:06:41|25187.74
01:06:42|25187.74
01:06:43|25189.18
01:06:44|25189.18
01:06:45|25189.18
01:06:46|25189.18
01:06:47|25187.74
01:06:48|25189.79
01:06:49|25180.99
01:06:50|25180.05
01:06:51|25181.14
01:06:52|25181.18
01:06:53|25182.68
01:06:55|25178.94
01:06:55|25180.73
01:06:56|25180.73
01:06:57|25178.
01:06:58|25178.
01:06:59|25179.68
01:07:00|25178.53
01:07:01|25178.53
01:07:02|25178.53
01:07:03|25179.38
01:07:04|25178.18
01:07:05|25177.66
01:07:06|25175.89
01:07:07|25175.89
01:07:09|25176.
01:07:09|25176.12
01:07:10|25176.51
01:07:11|25176.51
01:07:12|25176.51
01:07:13|25177.3
01:07:14|25178.42
01:07:15|25176.19
01:07:16|25182.37
01:07:17|25179.75
01:07:18|25179.75
01:07:19|25181.48
01:07:20|25182.06
01:07:21|25184.17
01:07:22|25184.84
01:07:23|25184.84
01:07:25|25184.84
01:07:26|25184.84
01:07:27|25184.84
01:07:28|25183.29
01:07:29|25183.78
01:07:30|25183.78
01:07:30|25183.78
01:07:32|25183.78
01:07:32|25184.19
01:07:34|25184.54
01:07:35|25184.49
01:07:36|25184.59
01:07:37|25184.59
01:07:38|25184.59
01:07:39|25183.1
01:07:40|25184.9
01:07:41|25184.9
01:07:42|25184.94
01:07:43|25184.94
01:07:44|25184.94
01:07:45|25185.65
01:07:46|25184.64
01:07:47|25186.38
01:07:48|25184.51
01:07:49|25184.32
01:07:50|25184.32
01:07:51|25184.
01:07:52|25184.
01:07:53|25184.
01:07:54|25184.
01:07:55|25184.
01:07:56|25184.
01:07:57|25184.
01:07:58|25184.
01:07:59|25184.
01:08:00|25184.
01:08:01|25184.
01:08:02|25184.
01:08:04|25184.
01:08:04|25184.
01:08:05|25186.15
01:08:07|25186.15
01:08:07|25185.79
01:08:08|25185.79
01:08:09|25185.79
01:08:10|25185.79
01:08:12|25185.79
01:08:13|25185.79
01:08:13|25185.79
01:08:14|25185.79
01:08:16|25185.79
01:08:17|25185.79
01:08:17|25185.79
01:08:18|25185.79
01:08:19|25185.79
01:08:27|25185.79
01:08:28|25178.
01:08:29|25176.47
01:08:30|25174.06
01:08:31|25175.27
01:08:32|25175.27
01:08:33|25178.45
01:08:34|25178.44
01:08:35|25177.12
01:08:36|25177.12
01:08:37|25180.21
01:08:38|25180.58
01:08:39|25180.58
01:08:40|25178.
01:08:41|25177.84
01:08:42|25180.95
01:08:43|25180.95
01:08:44|25180.95
01:08:45|25180.93
01:08:46|25180.93
01:08:47|25180.93
01:08:48|25180.93
01:08:49|25180.93
01:08:50|25180.93
01:08:51|25179.69
01:08:52|25179.67
01:08:53|25179.67
01:08:54|25179.67
01:08:55|25184.
01:08:56|25183.83
01:08:57|25183.62
01:08:58|25183.62
01:08:59|25183.62
01:09:00|25183.62
01:09:01|25181.85
01:09:02|25181.85
01:09:03|25181.85
01:09:04|25179.85
01:09:05|25179.38
01:09:06|25179.38
01:09:07|25179.38
01:09:08|25179.38
01:09:09|25179.38
01:09:10|25179.38
01:09:11|25183.58
01:09:12|25183.58
01:09:13|25183.58
01:09:14|25183.58
01:09:15|25183.58
01:09:16|25183.57
01:09:17|25181.61
01:09:18|25182.67
01:09:19|25182.32
01:09:20|25182.32
01:09:21|25181.26
01:09:22|25181.26
01:09:23|25181.26
01:09:24|25181.26
01:09:25|25182.88
01:09:26|25181.46
01:09:27|25181.7
01:09:28|25182.33
01:09:29|25182.33
01:09:30|25182.33
01:09:32|25182.33
01:09:32|25182.33
01:09:33|25182.33
01:09:34|25182.33
01:09:35|25181.93
01:09:36|25181.93
01:09:38|25181.93
01:09:38|25181.93
01:09:40|25181.64
01:09:41|25184.9
01:09:42|25184.9
01:09:43|25184.15
01:09:44|25185.76
01:09:45|25184.85
01:09:46|25183.33
01:09:47|25182.29
01:09:48|25184.01
01:09:49|25183.99
01:09:50|25185.64
01:09:51|25184.15
01:09:52|25184.15
01:09:53|25182.83
01:09:54|25182.83
01:09:55|25182.46
01:09:56|25182.46
01:09:57|25181.59
01:09:58|25183.96
01:10:00|25180.52
01:10:00|25179.83
01:10:01|25177.27
01:10:02|25177.19
01:10:03|25177.19
01:10:05|25178.
01:10:05|25178.
01:10:06|25179.89
01:10:07|25179.97
01:10:08|25179.97
01:10:09|25179.97
01:10:10|25179.97
01:10:11|25178.79
01:10:12|25182.35
01:10:13|25183.92
01:10:14|25183.3
01:10:15|25184.72
01:10:16|25185.41
01:10:17|25185.41
01:10:18|25185.41
01:10:19|25183.48
01:10:21|25183.48
01:10:21|25183.48
01:10:22|25183.48
01:10:23|25185.99
01:10:24|25185.96
01:10:26|25184.
01:10:26|25184.83
01:10:28|25184.39
01:10:29|25184.39
01:10:30|25184.39
01:10:30|25184.39
01:10:32|25182.71
01:10:33|25181.2
01:10:34|25181.2
01:10:35|25181.2
01:10:36|25181.5
01:10:37|25181.5
01:10:38|25181.5
01:10:38|25181.2
01:10:39|25182.02
01:10:40|25182.02
01:10:42|25180.26
01:10:43|25179.22
01:10:44|25177.29
01:10:45|25178.04
01:10:46|25178.04
01:10:47|25178.04
01:10:48|25178.06
01:10:49|25178.06
01:10:50|25178.04
01:10:51|25178.43
01:10:52|25180.97
01:10:53|25180.29
01:10:54|25180.29
01:10:55|25180.29
01:10:56|25178.34
01:10:57|25176.89
01:10:58|25176.89
01:10:59|25176.89
01:11:00|25177.34
01:11:01|25180.
01:11:02|25180.
01:11:03|25180.
01:11:04|25180.
01:11:05|25180.
01:11:06|25180.
01:11:07|25180.
01:11:08|25182.55
01:11:09|25182.49
01:11:10|25182.49
01:11:11|25182.49
01:11:12|25181.89
01:11:13|25181.89
01:11:14|25181.78
01:11:15|25181.59
01:11:16|25181.59
01:11:17|25181.59
01:11:18|25181.59
01:11:19|25186.
01:11:20|25186.06
01:11:21|25186.06
01:11:22|25184.
01:11:23|25184.
01:11:24|25184.
01:11:25|25184.
01:11:26|25188.8
01:11:27|25189.09
01:11:28|25188.85
01:11:30|25188.85
01:11:31|25188.91
01:11:32|25188.82
01:11:33|25188.82
01:11:33|25188.93
01:11:35|25188.82
01:11:36|25188.82
01:11:37|25191.53
01:11:37|25195.
01:11:39|25193.67
01:11:40|25193.67
01:11:41|25195.
01:11:42|25195.
01:11:43|25194.28
01:11:44|25194.28
01:11:45|25194.15
01:11:46|25194.15
01:11:47|25194.15
01:11:48|25194.15
01:11:49|25194.15
01:11:50|25194.15
01:11:51|25194.15
01:11:52|25194.15
01:11:53|25194.15
01:11:54|25194.15
01:11:55|25194.41
01:11:56|25194.19
01:11:57|25194.19
01:11:58|25194.19
01:11:59|25194.19
01:12:00|25194.19
01:12:01|25194.19
01:12:02|25194.19
01:12:03|25194.18
01:12:05|25194.19
01:12:05|25194.19
01:12:06|25190.53
01:12:07|25192.35
01:12:09|25192.17
01:12:10|25192.17
01:12:10|25194.
01:12:11|25194.
01:12:12|25192.94
01:12:13|25192.28
01:12:15|25193.31
01:12:15|25193.32
01:12:17|25193.32
01:12:18|25193.29
01:12:19|25193.29
01:12:19|25190.78
01:12:21|25190.
01:12:22|25189.07
01:12:22|25187.11
01:12:23|25187.11
01:12:24|25185.37
01:12:26|25185.39
01:12:26|25190.07
01:12:27|25189.57
01:12:29|25189.57
01:12:30|25189.57
01:12:31|25187.98
01:12:32|25187.98
01:12:33|25187.98
01:12:34|25187.55
01:12:35|25187.55
01:12:36|25193.78
01:12:37|25193.35
01:12:38|25193.47
01:12:39|25197.42
01:12:40|25202.1
01:12:41|25202.08
01:12:42|25199.81
01:12:43|25199.36
01:12:44|25200.33
01:12:45|25203.23
01:12:46|25201.52
01:12:47|25201.52
01:12:48|25201.52
01:12:49|25198.33
01:12:50|25200.69
01:12:51|25200.69
01:12:52|25200.69
01:12:53|25200.69
01:12:54|25200.69
01:12:55|25200.69
01:12:56|25200.69
01:12:57|25200.69
01:12:58|25199.4
01:12:59|25197.88
01:13:00|25200.9
01:13:01|25202.78
01:13:02|25202.78
01:13:03|25201.
01:13:04|25201.02
01:13:05|25202.88
01:13:06|25202.88
01:13:07|25202.88
01:13:08|25202.88
01:13:09|25196.37
01:13:10|25197.
01:13:11|25197.84
01:13:12|25197.84
01:13:14|25197.84
01:13:14|25192.5
01:13:15|25193.22
01:13:16|25192.36
01:13:17|25192.38
01:13:18|25192.38
01:13:19|25190.03
01:13:20|25193.
01:13:21|25192.98
01:13:22|25192.98
01:13:23|25192.98
01:13:24|25192.98
01:13:25|25192.98
01:13:26|25192.98
01:13:27|25192.98
01:13:29|25192.98
01:13:29|25192.98
01:13:31|25192.98
01:13:32|25190.99
01:13:33|25190.99
01:13:34|25190.99
01:13:35|25190.99
01:13:36|25190.99
01:13:37|25190.99
01:13:38|25190.99
01:13:39|25190.99
01:13:40|25190.99
01:13:41|25192.99
01:13:42|25192.98
01:13:43|25192.98
01:13:45|25190.91
01:13:46|25190.91
01:13:47|25193.8
01:13:48|25193.8
01:13:49|25193.92
01:13:49|25193.92
01:13:50|25193.09
01:13:51|25195.13
01:13:53|25195.13
01:13:54|25193.34
01:13:54|25193.34
01:13:56|25193.34
01:13:57|25194.15
01:13:57|25194.13
01:13:58|25194.16
01:13:59|25194.17
01:14:01|25194.17
01:14:01|25194.88
01:14:03|25190.57
01:14:04|25190.23
01:14:04|25190.19
01:14:06|25190.19
01:14:06|25190.19
01:14:08|25182.84
01:14:09|25182.43
01:14:10|25183.16
01:14:11|25183.31
01:14:12|25183.31
01:14:13|25189.97
01:14:14|25192.14
01:14:15|25184.96
01:14:16|25187.1
01:14:17|25187.11
01:14:18|25187.11
01:14:19|25187.11
01:14:20|25187.11
01:14:21|25187.11
01:14:22|25187.08
01:14:23|25182.49
01:14:24|25181.46
01:14:25|25181.42
01:14:26|25181.44
01:14:27|25181.44
01:14:28|25181.44
01:14:29|25181.44
01:14:30|25181.44
01:14:32|25181.44
01:14:33|25181.11
01:14:34|25181.11
01:14:35|25181.11
01:14:36|25181.11
01:14:37|25182.3
01:14:38|25180.03
01:14:39|25179.62
01:14:40|25178.69
01:14:41|25179.22
01:14:42|25175.84
01:14:43|25175.84
01:14:44|25175.
01:14:45|25175.
01:14:46|25174.99
01:14:47|25174.99
01:14:48|25173.94
01:14:49|25173.94
01:14:50|25173.94
01:14:51|25172.33
01:14:52|25173.71
01:14:53|25174.68
01:14:54|25174.69
01:14:55|25174.72
01:14:56|25172.83
01:14:57|25174.04
01:14:58|25177.12
01:14:59|25174.92
01:15:00|25174.92
01:15:01|25172.95
01:15:02|25174.08
01:15:03|25172.61
01:15:04|25173.52
01:15:05|25174.75
01:15:06|25172.94
01:15:07|25169.89
01:15:08|25169.89
01:15:09|25169.11
01:15:10|25170.89
01:15:11|25170.5
01:15:12|25170.5
01:15:13|25170.92
01:15:14|25171.84
01:15:15|25171.84
01:15:16|25172.93
01:15:17|25172.93
01:15:18|25172.93
01:15:19|25172.77
01:15:20|25172.77
01:15:21|25172.77
01:15:22|25172.77
01:15:23|25172.77
01:15:24|25174.63
01:15:25|25173.03
01:15:26|25170.06
01:15:27|25168.51
01:15:28|25169.59
01:15:29|25169.72
01:15:30|25169.72
01:15:32|25169.72
01:15:33|25171.19
01:15:34|25169.88
01:15:35|25169.88
01:15:36|25169.88
01:15:36|25169.88
01:15:38|25169.88
01:15:38|25169.88
01:15:40|25171.03
01:15:41|25168.49
01:15:42|25169.14
01:15:43|25168.49
01:15:44|25168.98
01:15:45|25166.97
01:15:46|25166.97
01:15:47|25169.05
01:15:48|25169.05
01:15:49|25169.05
01:15:50|25169.05
01:15:51|25169.43
01:15:52|25169.43
01:15:53|25169.43
01:15:54|25169.43
01:15:55|25170.03
01:15:57|25169.83
01:15:57|25169.83
01:15:58|25170.76
01:16:00|25172.86
01:16:00|25172.86
01:16:01|25172.86
01:16:02|25172.86
01:16:04|25172.86
01:16:04|25174.51
01:16:05|25173.4
01:16:06|25173.4
01:16:10|25173.87
01:16:10|25174.51
01:16:11|25174.51
01:16:12|25174.51
01:16:13|25174.51
01:16:14|25174.51
01:16:15|25174.51
01:16:16|25171.11
01:16:17|25171.11
01:16:18|25171.11
01:16:19|25173.34
01:16:20|25173.34
01:16:21|25172.83
01:16:22|25172.83
01:16:24|25172.83
01:16:24|25174.51
01:16:26|25174.51
01:16:26|25173.37
01:16:27|25173.37
01:16:28|25173.37
01:16:29|25173.37
01:16:30|25173.34
01:16:31|25180.04
01:16:33|25181.56
01:16:34|25180.09
01:16:35|25181.09
01:16:36|25180.93
01:16:37|25180.66
01:16:38|25179.9
01:16:39|25181.22
01:16:39|25181.27
01:16:41|25183.98
01:16:42|25183.98
01:16:43|25183.98
01:16:44|25178.45
01:16:45|25176.53
01:16:45|25176.53
01:16:47|25176.53
01:16:48|25176.53
01:16:48|25177.05
01:16:50|25175.58
01:16:51|25176.25
01:16:52|25177.06
01:16:52|25179.25
01:16:54|25178.82
01:16:55|25178.82
01:16:55|25178.82
01:16:57|25178.82
01:16:58|25178.82
01:16:59|25178.
01:17:00|25178.19
01:17:01|25177.06
01:17:01|25178.79
01:17:03|25180.14
01:17:03|25180.14
01:17:04|25178.07
01:17:06|25178.07
01:17:07|25178.07
01:17:08|25178.07
01:17:08|25178.07
01:17:09|25178.07
01:17:11|25180.75
01:17:12|25180.75
01:17:13|25180.75
01:17:14|25180.75
01:17:15|25180.75
01:17:16|25180.75
01:17:18|25180.75
01:17:18|25180.75
01:17:19|25180.75
01:17:20|25180.75
01:17:21|25180.75
01:17:22|25180.75
01:17:24|25180.75
01:17:24|25180.75
01:17:25|25178.86
01:17:26|25178.86
01:17:27|25178.86
01:17:28|25178.86
01:17:29|25178.86
01:17:30|25178.86
01:17:31|25178.86
01:17:33|25178.86
01:17:33|25178.86
01:17:35|25180.39
01:17:36|25180.39
01:17:37|25180.39
01:17:38|25180.39
01:17:39|25180.39
01:17:40|25180.39
01:17:41|25180.39
01:17:42|25180.39
01:17:43|25180.39
01:17:44|25180.39
01:17:45|25180.39
01:17:46|25180.39
01:17:47|25180.39
01:17:48|25180.39
01:17:49|25180.39
01:17:50|25180.39
01:17:51|25180.39
01:17:52|25180.39
01:17:53|25180.39
01:17:54|25180.39
01:17:55|25180.39
01:17:56|25180.39
01:17:57|25180.39
01:17:58|25180.39
01:17:59|25180.39
01:18:00|25180.39
01:18:01|25180.39
01:18:02|25180.39
01:18:03|25180.39
01:18:04|25180.39
01:18:05|25180.66
01:18:06|25180.66
01:18:07|25180.66
01:18:08|25178.54
01:18:09|25178.54
01:18:10|25178.
01:18:11|25178.89
01:18:12|25178.86
01:18:14|25178.86
01:18:14|25178.87
01:18:16|25179.03
01:18:17|25179.03
01:18:17|25177.45
01:18:18|25178.83
01:18:19|25178.85
01:18:20|25178.85
01:18:21|25178.85
01:18:23|25178.85
01:18:24|25178.85
01:18:25|25178.85
01:18:26|25178.85
01:18:27|25178.77
01:18:28|25177.04
01:18:29|25177.04
01:18:30|25177.32
01:18:31|25177.32
01:18:32|25177.32
01:18:33|25177.32
01:18:34|25177.32
01:18:35|25177.32
01:18:36|25177.32
01:18:37|25174.13
01:18:38|25170.35
01:18:39|25169.79
01:18:40|25169.79
01:18:41|25171.06
01:18:42|25171.05
01:18:43|25171.05
01:18:44|25172.09
01:18:45|25168.49
01:18:46|25168.94
01:18:47|25168.53
01:18:48|25168.53
01:18:49|25170.26
01:18:50|25170.26
01:18:51|25170.26
01:18:52|25170.26
01:18:53|25171.44
01:18:54|25171.44
01:18:55|25171.44
01:18:56|25171.44
01:18:57|25170.
01:18:58|25170.
01:18:59|25170.
01:19:00|25170.
01:19:01|25171.44
01:19:02|25171.44
01:19:03|25171.44
01:19:04|25170.
01:19:05|25171.44
01:19:06|25169.87
01:19:07|25169.26
01:19:08|25169.26
01:19:09|25169.27
01:19:10|25168.11
01:19:11|25168.11
01:19:12|25168.11
01:19:13|25168.11
01:19:14|25168.11
01:19:15|25168.11
01:19:16|25168.2
01:19:17|25166.86
01:19:18|25166.86
01:19:19|25166.86
01:19:20|25166.86
01:19:21|25168.31
01:19:22|25166.11
01:19:23|25166.
01:19:24|25166.09
01:19:25|25166.09
01:19:26|25166.09
01:19:27|25164.86
01:19:28|25164.86
01:19:29|25164.86
01:19:30|25164.74
01:19:31|25158.94
01:19:32|25159.77
01:19:33|25158.88
01:19:34|25158.8
01:19:35|25158.8
01:19:36|25159.
01:19:38|25159.
01:19:39|25159.
01:19:39|25158.
01:19:40|25158.72
01:19:41|25158.6
01:19:43|25156.71
01:19:43|25156.71
01:19:44|25156.71
01:19:45|25157.
01:19:46|25157.
01:19:48|25161.07
01:19:49|25159.69
01:19:50|25159.69
01:19:51|25159.55
01:19:52|25161.76
01:19:53|25161.77
01:19:54|25161.81
01:19:55|25164.3
01:19:56|25163.86
01:19:57|25163.94
01:19:58|25163.17
01:19:59|25163.17
01:20:00|25164.05
01:20:01|25163.
01:20:02|25165.16
01:20:03|25163.48
01:20:04|25163.48
01:20:05|25163.48
01:20:06|25163.64
01:20:07|25163.36
01:20:08|25163.35
01:20:09|25164.18
01:20:10|25164.15
01:20:11|25162.13
01:20:12|25162.23
01:20:13|25162.12
01:20:14|25162.13
01:20:15|25162.13
01:20:16|25164.14
01:20:17|25162.29
01:20:18|25162.29
01:20:19|25163.05
01:20:20|25163.22
01:20:21|25163.11
01:20:22|25164.11
01:20:23|25163.77
01:20:24|25163.77
01:20:25|25163.77
01:20:26|25163.77
01:20:27|25163.77
01:20:28|25164.28
01:20:29|25164.28
01:20:30|25166.55
01:20:31|25167.69
01:20:32|25166.94
01:20:33|25166.94
01:20:34|25166.94
01:20:35|25166.94
01:20:36|25166.94
01:20:37|25166.94
01:20:39|25166.06
01:20:40|25165.77
01:20:40|25172.55
01:20:42|25173.71
01:20:43|25172.79
01:20:44|25172.79
01:20:45|25172.79
01:20:46|25172.79
01:20:46|25172.79
01:20:48|25171.38
01:20:49|25171.38
01:20:50|25171.38
01:20:51|25171.38
01:20:52|25171.38
01:20:53|25171.38
01:20:54|25171.33
01:20:55|25171.33
01:20:56|25171.13
01:20:57|25171.13
01:20:58|25171.13
01:20:59|25172.51
01:21:00|25172.51
01:21:01|25176.03
01:21:02|25176.03
01:21:03|25174.34
01:21:04|25174.34
01:21:05|25174.34
01:21:06|25176.89
01:21:07|25175.6
01:21:08|25177.41
01:21:09|25177.41
01:21:10|25177.85
01:21:11|25176.74
01:21:12|25177.12
01:21:13|25176.34
01:21:14|25177.97
01:21:15|25177.68
01:21:16|25177.68
01:21:17|25176.27
01:21:18|25176.41
01:21:19|25176.25
01:21:20|25179.25
01:21:22|25179.25
01:21:22|25179.25
01:21:23|25179.
01:21:24|25179.
01:21:25|25179.
01:21:27|25179.
01:21:27|25179.
01:21:28|25179.
01:21:29|25179.
01:21:30|25179.
01:21:31|25179.
01:21:32|25179.
01:21:33|25179.
01:21:34|25179.
01:21:35|25179.
01:21:36|25179.
01:21:37|25179.
01:21:38|25179.
01:21:40|25176.25
01:21:41|25176.25
01:21:42|25176.39
01:21:43|25174.6
01:21:44|25174.6
01:21:45|25174.6
01:21:46|25174.6
01:21:47|25173.25
01:21:48|25173.23
01:21:49|25173.23
01:21:50|25173.23
01:21:51|25175.12
01:21:51|25175.04
01:21:53|25175.01
01:21:54|25175.01
01:21:55|25174.46
01:21:56|25174.45
01:21:57|25174.45
01:21:58|25174.45
01:21:59|25174.45
01:22:00|25174.45
01:22:01|25175.24
01:22:02|25174.61
01:22:03|25174.61
01:22:04|25176.
01:22:05|25176.9
01:22:06|25176.9
01:22:07|25176.49
01:22:09|25171.64
01:22:09|25169.38
01:22:10|25169.38
01:22:11|25169.38
01:22:12|25171.26
01:22:13|25171.26
01:22:15|25171.26
01:22:15|25171.14
01:22:16|25171.14
01:22:17|25171.14
01:22:18|25171.23
01:22:19|25171.23
01:22:20|25171.23
01:22:21|25171.23
01:22:22|25171.23
01:22:23|25171.23
01:22:24|25171.23
01:22:25|25171.23
01:22:26|25172.27
01:22:27|25172.27
01:22:28|25172.27
01:22:29|25172.27
01:22:31|25172.27
01:22:31|25172.27
01:22:32|25172.27
01:22:34|25172.27
01:22:35|25170.9
01:22:35|25168.77
01:22:37|25168.77
01:22:38|25165.2
01:22:38|25165.2
01:22:40|25165.2
01:22:41|25165.2
01:22:42|25165.2
01:22:43|25165.2
01:22:45|25165.2
01:22:45|25165.2
01:22:47|25165.2
01:22:48|25166.38
01:22:49|25168.94
01:22:50|25168.43
01:22:50|25172.29
01:22:51|25174.02
01:22:53|25174.21
01:22:54|25172.54
01:22:55|25170.12
01:22:56|25170.78
01:22:57|25171.31
01:22:57|25171.31
01:22:59|25170.67
01:23:00|25170.67
01:23:01|25170.67
01:23:02|25173.16
01:23:03|25169.79
01:23:03|25172.26
01:23:05|25170.41
01:23:05|25170.41
01:23:07|25170.41
01:23:08|25170.41
01:23:09|25170.41
01:23:09|25170.41
01:23:11|25170.41
01:23:11|25170.41
01:23:13|25168.65
01:23:14|25168.65
01:23:15|25168.65
01:23:16|25168.65
01:23:17|25168.65
01:23:18|25168.65
01:23:19|25168.65
01:23:20|25168.93
01:23:21|25168.93
01:23:22|25172.27
01:23:23|25168.46
01:23:24|25166.89
01:23:25|25168.01
01:23:26|25168.01
01:23:27|25168.01
01:23:28|25168.15
01:23:29|25168.18
01:23:30|25167.73
01:23:31|25167.25
01:23:36|25167.18
01:23:36|25162.96
01:23:37|25164.99
01:23:38|25165.24
01:23:39|25165.24
01:23:41|25165.24
01:23:42|25165.24
01:23:43|25165.24
01:23:45|25165.24
01:23:45|25165.24
01:23:46|25166.96
01:23:47|25166.96
01:23:48|25166.96
01:23:49|25169.34
01:23:50|25169.24
01:23:51|25169.3
01:23:53|25168.83
01:23:53|25168.83
01:23:54|25168.83
01:23:55|25168.83
01:23:57|25167.24
01:23:57|25167.24
01:23:58|25167.24
01:23:59|25167.02
01:24:00|25165.41
01:24:01|25165.41
01:24:02|25166.02
01:24:04|25166.64
01:24:05|25166.64
01:24:05|25168.15
01:24:06|25168.15
01:24:08|25168.15
01:24:08|25168.15
01:24:09|25168.15
01:24:11|25168.15
01:24:12|25168.15
01:24:13|25169.24
01:24:13|25171.24
01:24:14|25172.41
01:24:15|25170.97
01:24:17|25170.99
01:24:17|25171.97
01:24:18|25170.9
01:24:19|25170.9
01:24:20|25170.88
01:24:21|25170.89
01:24:22|25170.88
01:24:23|25170.72
01:24:24|25171.25
01:24:25|25171.25
01:24:26|25170.11
01:24:28|25167.15
01:24:28|25167.15
01:24:29|25167.15
01:24:30|25167.56
01:24:31|25167.56
01:24:33|25167.76
01:24:33|25167.76
01:24:34|25167.74
01:24:35|25167.74
01:24:36|25167.74
01:24:37|25167.74
01:24:38|25167.74
01:24:39|25167.74
01:24:41|25167.74
01:24:42|25166.43
01:24:42|25166.43
01:24:44|25166.43
01:24:45|25166.43
01:24:46|25166.43
01:24:47|25167.16
01:24:48|25164.77
01:24:49|25166.2
01:24:50|25164.74
01:24:51|25166.18
01:24:53|25166.18
01:24:53|25164.07
01:24:54|25164.07
01:24:55|25163.93
01:24:56|25165.3
01:24:57|25163.52
01:24:58|25164.5
01:24:59|25165.17
01:25:00|25165.17
01:25:01|25165.17
01:25:02|25165.17
01:25:03|25163.28
01:25:04|25163.28
01:25:05|25163.53
01:25:06|25162.59
01:25:07|25164.39
01:25:09|25164.39
01:25:09|25164.38
01:25:10|25164.38
01:25:11|25164.38
01:25:12|25163.62
01:25:14|25163.87
01:25:14|25163.87
01:25:15|25163.87
01:25:16|25163.87
01:25:17|25163.87
01:25:18|25164.6
01:25:19|25164.6
01:25:20|25163.1
01:25:21|25163.1
01:25:22|25163.1
01:25:23|25163.1
01:25:24|25163.1
01:25:25|25163.1
01:25:26|25164.55
01:25:27|25164.55
01:25:28|25164.55
01:25:30|25164.55
01:25:30|25164.55
01:25:31|25164.55
01:25:32|25164.55
01:25:33|25164.55
01:25:35|25164.55
01:25:35|25164.55
01:25:36|25164.55
01:25:37|25161.91
01:25:38|25163.08
01:25:39|25162.99
01:25:40|25162.99
01:25:41|25162.99
01:25:42|25162.99
01:25:44|25160.88
01:25:45|25162.44
01:25:46|25163.41
01:25:47|25163.41
01:25:48|25163.41
01:25:49|25163.41
01:25:49|25163.41
01:25:51|25163.41
01:25:51|25161.57
01:25:53|25161.57
01:25:54|25162.
01:25:55|25162.
01:25:56|25162.
01:25:57|25162.
01:25:58|25162.
01:25:59|25162.
01:26:00|25162.94
01:26:01|25162.94
01:26:02|25162.94
01:26:03|25160.88
01:26:04|25162.27
01:26:04|25162.27
01:26:06|25161.
01:26:07|25161.
01:26:08|25161.
01:26:09|25161.
01:26:09|25162.63
01:26:10|25162.63
01:26:12|25162.63
01:26:13|25162.63
01:26:14|25162.62
01:26:15|25162.62
01:26:15|25162.62
01:26:17|25161.09
01:26:18|25161.09
01:26:18|25161.09
01:26:20|25165.89
01:26:21|25165.24
01:26:22|25165.24
01:26:23|25165.24
01:26:23|25165.24
01:26:25|25165.24
01:26:25|25166.18
01:26:27|25165.17
01:26:28|25165.17
01:26:28|25166.3
01:26:29|25167.24
01:26:31|25167.24
01:26:32|25168.53
01:26:33|25171.46
01:26:34|25171.46
01:26:35|25169.08
01:26:36|25169.08
01:26:37|25169.08
01:26:37|25171.56
01:26:39|25170.97
01:26:39|25171.5
01:26:41|25175.
01:26:41|25173.46
01:26:43|25178.3
01:26:44|25175.7
01:26:45|25172.7
01:26:46|25172.7
01:26:47|25173.55
01:26:48|25173.55
01:26:49|25173.55
01:26:50|25175.1
01:26:51|25175.1
01:26:52|25175.1
01:26:53|25175.1
01:26:54|25175.1
01:26:56|25175.1
01:26:56|25175.1
01:26:57|25175.1
01:26:58|25175.1
01:26:59|25175.1
01:27:00|25172.93
01:27:01|25172.93
01:27:02|25172.93
01:27:03|25172.93
01:27:04|25172.93
01:27:05|25172.93
01:27:07|25172.93
01:27:07|25172.93
01:27:08|25172.93
01:27:09|25172.93
01:27:10|25175.29
01:27:11|25175.29
01:27:12|25173.77
01:27:13|25173.77
01:27:14|25175.91
01:27:15|25175.91
01:27:16|25175.91
01:27:18|25172.57
01:27:18|25171.93
01:27:19|25171.93
01:27:20|25173.13
01:27:21|25168.8
01:27:22|25168.91
01:27:23|25166.76
01:27:24|25166.81
01:27:25|25165.34
01:27:26|25165.34
01:27:27|25165.34
01:27:29|25165.34
01:27:30|25165.34
01:27:30|25165.34
01:27:31|25165.91
01:27:32|25166.42
01:27:33|25166.42
01:27:34|25166.42
01:27:35|25166.42
01:27:36|25166.42
01:27:37|25165.3
01:27:38|25165.3
01:27:40|25165.3
01:27:40|25165.3
01:27:42|25161.9
01:27:42|25162.26
01:27:44|25162.26
01:27:44|25162.26
01:27:46|25161.7
01:27:47|25161.69
01:27:48|25159.24
01:27:48|25159.24
01:27:50|25160.22
01:27:51|25161.61
01:27:52|25161.61
01:27:53|25159.75
01:27:54|25159.75
01:27:55|25159.26
01:27:56|25159.26
01:27:58|25159.26
01:27:58|25159.26
01:27:59|25159.26
01:28:00|25159.26
01:28:02|25159.26
01:28:02|25156.39
01:28:03|25158.07
01:28:04|25158.44
01:28:05|25158.44
01:28:06|25158.44
01:28:07|25156.34
01:28:08|25154.64
01:28:09|25154.75
01:28:11|25160.28
01:28:12|25160.21
01:28:13|25158.03
01:28:14|25158.03
01:28:15|25158.03
01:28:15|25158.03
01:28:17|25156.92
01:28:18|25156.92
01:28:18|25156.92
01:28:20|25156.92
01:28:20|25160.26
01:28:22|25160.26
01:28:23|25160.26
01:28:23|25160.26
01:28:25|25160.26
01:28:26|25161.43
01:28:26|25161.84
01:28:28|25161.84
01:28:29|25162.23
01:28:30|25162.23
01:28:31|25160.73
01:28:31|25160.73
01:28:32|25160.73
01:28:33|25160.73
01:28:35|25160.73
01:28:35|25160.73
01:28:36|25160.73
01:28:38|25160.73
01:28:39|25160.73
01:28:40|25164.74
01:28:41|25163.04
01:28:41|25164.72
01:28:43|25163.38
01:28:44|25163.48
01:28:44|25163.49
01:28:46|25163.48
01:28:48|25164.82
01:28:48|25163.44
01:28:49|25166.39
01:28:51|25166.68
01:28:52|25166.68
01:28:53|25166.68
01:28:54|25169.01
01:28:55|25169.01
01:28:56|25169.01
01:28:56|25169.01
01:28:57|25169.01
01:28:58|25169.01
01:28:59|25169.01
01:29:01|25169.01
01:29:02|25167.1
01:29:03|25166.8
01:29:04|25163.28
01:29:05|25162.14
01:29:06|25162.
01:29:06|25162.14
01:29:07|25160.72
01:29:09|25162.14
01:29:10|25162.14
01:29:10|25160.72
01:29:12|25160.05
01:29:13|25160.05
01:29:14|25160.05
01:29:15|25160.04
01:29:16|25160.45
01:29:17|25160.54
01:29:18|25160.54
01:29:19|25160.54
01:29:20|25162.15
01:29:21|25162.15
01:29:22|25162.15
01:29:23|25162.15
01:29:24|25162.15
01:29:25|25162.15
01:29:26|25162.15
01:29:27|25162.15
01:29:28|25162.03
01:29:29|25162.03
01:29:30|25163.71
01:29:31|25162.
01:29:32|25162.
01:29:33|25162.
01:29:34|25162.
01:29:35|25162.
01:29:36|25163.48
01:29:37|25161.25
01:29:38|25161.25
01:29:39|25161.25
01:29:40|25161.25
01:29:41|25161.25
01:29:42|25161.25
01:29:43|25161.25
01:29:44|25161.38
01:29:45|25163.83
01:29:46|25165.99
01:29:48|25164.83
01:29:49|25166.21
01:29:50|25166.21
01:29:51|25166.21
01:29:52|25166.06
01:29:52|25164.47
01:29:54|25164.94
01:29:55|25164.94
01:29:56|25164.94
01:29:57|25168.97
01:29:58|25167.9
01:29:58|25165.8
01:30:00|25165.8
01:30:01|25163.37
01:30:02|25163.5
01:30:03|25162.51
01:30:04|25162.51
01:30:05|25161.3
01:30:06|25161.3
01:30:07|25158.71
01:30:08|25158.45
01:30:09|25158.45
01:30:10|25158.45
01:30:11|25158.45
01:30:12|25158.45
01:30:13|25158.45
01:30:14|25158.45
01:30:15|25158.35
01:30:17|25158.2
01:30:18|25159.45
01:30:18|25158.32
01:30:20|25158.32
01:30:20|25155.26
01:30:21|25159.23
01:30:23|25159.23
01:30:24|25159.23
01:30:25|25159.92
01:30:25|25158.43
01:30:26|25158.43
01:30:27|25158.43
01:30:28|25158.43
01:30:29|25158.43
01:30:30|25158.43
01:30:32|25158.43
01:30:32|25158.43
01:30:33|25159.
01:30:34|25159.
01:30:35|25159.
01:30:36|25159.
01:30:38|25159.
01:30:38|25163.24
01:30:40|25164.23
01:30:40|25167.24
01:30:41|25167.65
01:30:42|25169.25
01:30:43|25169.25
01:30:45|25169.25
01:30:46|25169.25
01:30:46|25171.08
01:30:48|25171.45
01:30:50|25170.08
01:30:50|25170.08
01:30:51|25172.32
01:30:52|25172.09
01:30:53|25172.08
01:30:54|25167.06
01:30:55|25165.99
01:30:56|25164.49
01:30:57|25164.48
01:30:58|25164.48
01:31:00|25164.48
01:31:00|25164.48
01:31:01|25165.79
01:31:02|25159.57
01:31:03|25159.14
01:31:05|25158.65
01:31:06|25156.31
01:31:06|25154.63
01:31:07|25155.46
01:31:08|25155.46
01:31:09|25155.62
01:31:10|25152.87
01:31:11|25153.93
01:31:13|25153.93
01:31:13|25154.95
01:31:14|25154.8
01:31:15|25154.8
01:31:16|25154.8
01:31:17|25156.25
01:31:18|25156.25
01:31:19|25159.99
01:31:20|25158.3
01:31:22|25156.17
01:31:22|25152.28
01:31:24|25154.37
01:31:25|25154.37
01:31:25|25154.37
01:31:27|25150.84
01:31:27|25151.62
01:31:28|25151.62
01:31:30|25152.75
01:31:31|25154.78
01:31:31|25154.05
01:31:32|25155.67
01:31:33|25155.67
01:31:34|25155.67
01:31:35|25158.81
01:31:36|25156.11
01:31:37|25154.37
01:31:38|25152.45
01:31:39|25152.45
01:31:40|25152.45
01:31:42|25153.15
01:31:42|25154.89
01:31:44|25153.43
01:31:44|25153.43
01:31:45|25153.43
01:31:46|25156.39
01:31:48|25156.39
01:31:49|25156.39
01:31:50|25156.39
01:31:51|25155.41
01:31:52|25155.41
01:31:53|25153.64
01:31:54|25153.64
01:31:55|25153.64
01:31:56|25153.64
01:31:57|25153.64
01:31:58|25153.64
01:31:59|25154.
01:32:00|25157.31
01:32:01|25156.16
01:32:03|25156.16
01:32:03|25156.16
01:32:04|25155.25
01:32:05|25152.62
01:32:06|25152.62
01:32:07|25152.39
01:32:08|25152.4
01:32:09|25152.4
01:32:10|25152.4
01:32:12|25152.4
01:32:13|25152.4
01:32:13|25152.4
01:32:14|25152.4
01:32:16|25152.4
01:32:16|25154.43
01:32:17|25154.94
01:32:18|25155.27
01:32:20|25155.27
01:32:21|25155.52
01:32:21|25155.48
01:32:22|25156.94
01:32:23|25156.08
01:32:24|25156.08
01:32:26|25156.96
01:32:26|25156.96
01:32:27|25156.96
01:32:28|25156.96
01:32:29|25156.77
01:32:31|25157.16
01:32:32|25157.
01:32:32|25157.85
01:32:34|25159.53
01:32:35|25159.53
01:32:36|25161.35
01:32:36|25159.34
01:32:37|25159.34
01:32:38|25159.34
01:32:40|25159.34
01:32:40|25159.34
01:32:41|25159.34
01:32:42|25159.34
01:32:43|25159.34
01:32:44|25160.61
01:32:45|25160.61
01:32:47|25160.61
01:32:47|25159.14
01:32:48|25159.14
01:32:49|25159.15
01:32:51|25159.16
01:32:52|25159.05
01:32:53|25159.05
01:32:54|25159.05
01:32:55|25160.17
01:32:56|25159.47
01:32:57|25159.47
01:32:58|25159.47
01:32:59|25159.47
01:33:00|25159.47
01:33:02|25159.47
01:33:03|25155.49
01:33:03|25155.04
01:33:05|25154.82
01:33:06|25154.39
01:33:06|25154.01
01:33:08|25154.28
01:33:09|25154.42
01:33:10|25154.42
01:33:11|25154.42
01:33:12|25154.42
01:33:13|25154.61
01:33:13|25154.64
01:33:15|25154.62
01:33:16|25154.62
01:33:17|25155.69
01:33:18|25155.69
01:33:19|25158.39
01:33:20|25158.39
01:33:20|25158.39
01:33:22|25159.99
01:33:23|25158.37
01:33:23|25158.37
01:33:25|25158.33
01:33:25|25159.53
01:33:26|25159.53
01:33:28|25160.23
01:33:29|25159.33
01:33:30|25162.49
01:33:30|25162.44
01:33:32|25161.99
01:33:33|25161.49
01:33:33|25162.25
01:33:34|25162.25
01:33:36|25162.25
01:33:37|25162.25
01:33:38|25162.25
01:33:39|25162.25
01:33:40|25162.25
01:33:41|25162.25
01:33:42|25162.31
01:33:43|25162.31
01:33:44|25162.21
01:33:45|25162.21
01:33:46|25162.21
01:33:47|25162.21
01:33:48|25161.47
01:33:49|25161.96
01:33:50|25159.6
01:33:52|25159.6
01:33:53|25159.6
01:33:54|25159.6
01:33:55|25156.39
01:33:56|25154.74
01:33:57|25154.6
01:33:58|25153.48
01:33:59|25155.38
01:34:00|25155.38
01:34:01|25155.19
01:34:02|25155.19
01:34:03|25155.49
01:34:04|25156.17
01:34:05|25156.17
01:34:06|25156.81
01:34:07|25156.82
01:34:08|25156.82
01:34:09|25156.82
01:34:10|25156.82
01:34:11|25156.82
01:34:12|25156.82
01:34:14|25156.1
01:34:14|25156.1
01:34:15|25155.66
01:34:17|25155.66
01:34:17|25154.11
01:34:18|25154.2
01:34:19|25154.2
01:34:20|25154.2
01:34:22|25154.2
01:34:22|25154.2
01:34:23|25153.48
01:34:25|25153.48
01:34:25|25153.48
01:34:27|25153.48
01:34:28|25153.48
01:34:28|25153.48
01:34:30|25153.48
01:34:30|25153.48
01:34:32|25153.48
01:34:32|25154.01
01:34:34|25152.8
01:34:34|25154.95
01:34:35|25154.71
01:34:36|25154.71
01:34:37|25154.71
01:34:38|25154.71
01:34:39|25154.71
01:34:41|25154.71
01:34:42|25148.77
01:34:43|25148.66
01:34:44|25148.67
01:34:45|25148.67
01:34:46|25148.67
01:34:47|25151.33
01:34:48|25151.
01:34:49|25150.92
01:34:49|25150.92
01:34:51|25152.6
01:34:52|25152.6
01:34:53|25152.6
01:34:54|25153.
01:34:55|25153.
01:34:56|25151.47
01:34:57|25152.74
01:34:58|25151.48
01:34:59|25151.48
01:35:00|25152.79
01:35:01|25152.79
01:35:03|25152.79
01:35:04|25152.
01:35:05|25152.
01:35:06|25152.
01:35:06|25151.66
01:35:08|25151.66
01:35:08|25151.38
01:35:09|25151.38
01:35:10|25148.52
01:35:12|25149.44
01:35:12|25149.44
01:35:13|25149.44
01:35:14|25149.44
01:35:15|25149.47
01:35:17|25149.
01:35:17|25149.
01:35:18|25148.92
01:35:19|25148.92
01:35:20|25148.86
01:35:21|25148.86
01:35:23|25148.86
01:35:24|25148.89
01:35:25|25148.89
01:35:25|25150.02
01:35:27|25150.06
01:35:27|25150.09
01:35:29|25153.78
01:35:29|25153.78
01:35:31|25153.78
01:35:31|25153.78
01:35:32|25153.78
01:35:33|25155.77
01:35:34|25154.73
01:35:35|25155.13
01:35:36|25155.13
01:35:37|25155.13
01:35:38|25156.8
01:35:40|25156.05
01:35:40|25153.71
01:35:41|25153.71
01:35:42|25153.71
01:35:43|25153.71
01:35:45|25153.71
01:35:45|25153.71
01:35:46|25153.71
01:35:47|25153.71
01:35:48|25153.91
01:35:50|25153.91
01:35:50|25153.91
01:35:52|25153.91
01:35:53|25153.91
01:35:54|25153.91
01:35:55|25153.91
01:35:56|25153.91
01:35:57|25153.91
01:35:58|25153.4
01:35:59|25153.4
01:36:00|25153.5
01:36:01|25152.96
01:36:02|25152.96
01:36:03|25152.96
01:36:04|25152.96
01:36:05|25152.96
01:36:06|25152.96
01:36:07|25154.8
01:36:08|25154.8
01:36:09|25154.8
01:36:10|25154.8
01:36:11|25154.64
01:36:12|25154.64
01:36:13|25154.64
01:36:14|25154.64
01:36:15|25154.64
01:36:16|25154.64
01:36:17|25154.64
01:36:18|25154.64
01:36:19|25154.64
01:36:20|25154.64
01:36:21|25154.64
01:36:22|25154.64
01:36:23|25156.42
01:36:24|25156.42
01:36:25|25156.42
01:36:26|25154.92
01:36:27|25154.92
01:36:28|25153.99
01:36:29|25153.99
01:36:30|25153.99
01:36:31|25153.99
01:36:32|25153.99
01:36:33|25153.77
01:36:34|25151.77
01:36:35|25150.13
01:36:36|25150.11
01:36:37|25148.02
01:36:38|25149.59
01:36:39|25149.59
01:36:40|25149.72
01:36:41|25149.78
01:36:43|25149.34
01:36:43|25149.34
01:36:44|25148.31
01:36:45|25149.45
01:36:46|25149.81
01:36:47|25150.
01:36:48|25150.3
01:36:49|25150.3
01:36:50|25150.3
01:36:51|25151.38
01:36:52|25151.25
01:36:53|25151.25
01:36:55|25151.25
01:36:56|25150.
01:36:57|25150.
01:36:58|25150.
01:36:59|25150.
01:37:00|25151.22
01:37:02|25151.22
01:37:02|25151.22
01:37:03|25151.22
01:37:04|25151.22
01:37:05|25151.22
01:37:06|25151.22
01:37:07|25151.22
01:37:08|25149.52
01:37:09|25149.52
01:37:10|25151.22
01:37:11|25151.19
01:37:12|25151.19
01:37:13|25151.19
01:37:14|25151.19
01:37:16|25150.24
01:37:16|25150.24
01:37:17|25149.19
01:37:18|25149.27
01:37:19|25149.27
01:37:20|25149.27
01:37:21|25149.27
01:37:22|25149.27
01:37:23|25149.7
01:37:24|25149.7
01:37:25|25150.
01:37:26|25150.
01:37:27|25149.86
01:37:28|25149.89
01:37:29|25150.
01:37:30|25150.
01:37:32|25150.
01:37:32|25150.
01:37:33|25150.
01:37:34|25150.02
01:37:35|25150.02
01:37:37|25150.02
01:37:38|25150.02
01:37:39|25150.02
01:37:39|25150.02
01:37:40|25150.02
01:37:41|25150.
01:37:42|25150.
01:37:44|25150.
01:37:45|25150.
01:37:46|25150.
01:37:46|25150.
01:37:47|25150.
01:37:48|25149.16
01:37:50|25149.16
01:37:50|25149.16
01:37:52|25149.16
01:37:52|25149.63
01:37:53|25149.63
01:37:55|25149.63
01:37:56|25149.63
01:37:56|25149.63
01:37:58|25147.22
01:37:59|25147.22
01:38:00|25147.22
01:38:01|25148.69
01:38:02|25148.64
01:38:03|25148.64
01:38:04|25148.64
01:38:05|25148.64
01:38:06|25147.22
01:38:07|25148.59
01:38:08|25148.46
01:38:09|25148.61
01:38:10|25148.61
01:38:11|25148.61
01:38:12|25148.61
01:38:13|25148.64
01:38:14|25148.75
01:38:15|25147.39
01:38:16|25147.39
01:38:17|25147.39
01:38:18|25147.42
01:38:19|25147.42
01:38:20|25147.42
01:38:21|25147.04
01:38:22|25146.01
01:38:23|25147.
01:38:24|25148.05
01:38:25|25148.05
01:38:26|25149.15
01:38:27|25149.15
01:38:28|25148.22
01:38:29|25148.22
01:38:33|25148.22
01:38:33|25148.45
01:38:34|25147.55
01:38:36|25146.66
01:38:36|25146.66
01:38:37|25145.
01:38:38|25144.59
01:38:40|25146.46
01:38:40|25144.95
01:38:41|25144.95
01:38:42|25143.21
01:38:43|25143.21
01:38:44|25145.44
01:38:46|25145.44
01:38:46|25143.32
01:38:47|25145.23
01:38:48|25144.22
01:38:50|25145.04
01:38:50|25142.72
01:38:51|25142.72
01:38:52|25142.05
01:38:54|25142.05
01:38:54|25142.88
01:38:56|25142.19
01:38:56|25143.36
01:38:58|25143.36
01:38:59|25144.51
01:39:00|25146.69
01:39:01|25146.69
01:39:03|25146.99
01:39:03|25146.99
01:39:05|25145.74
01:39:06|25147.49
01:39:07|25147.49
01:39:08|25147.49
01:39:08|25146.
01:39:10|25146.
01:39:11|25146.
01:39:12|25144.67
01:39:12|25144.67
01:39:14|25144.75
01:39:14|25144.75
01:39:15|25144.75
01:39:16|25144.75
01:39:17|25145.
01:39:18|25145.
01:39:19|25146.51
01:39:20|25146.51
01:39:21|25146.5
01:39:22|25146.5
01:39:24|25146.5
01:39:25|25146.5
01:39:26|25146.5
01:39:26|25147.39
01:39:27|25147.39
01:39:29|25147.59
01:39:29|25145.82
01:39:31|25145.83
01:39:31|25145.83
01:39:33|25145.83
01:39:34|25145.83
01:39:34|25145.83
01:39:36|25145.83
01:39:36|25145.61
01:39:37|25148.5
01:39:38|25148.56
01:39:39|25148.56
01:39:41|25147.39
01:39:41|25147.41
01:39:42|25147.41
01:39:43|25147.45
01:39:45|25147.45
01:39:45|25147.45
01:39:46|25147.45
01:39:48|25147.69
01:39:49|25147.69
01:39:50|25147.69
01:39:51|25146.8
01:39:52|25148.71
01:39:53|25145.46
01:39:54|25143.13
01:39:55|25143.72
01:39:56|25144.57
01:39:57|25144.57
01:39:58|25144.57
01:39:59|25144.57
01:40:00|25146.
01:40:01|25146.
01:40:02|25144.79
01:40:03|25144.39
01:40:04|25144.02
01:40:05|25144.02
01:40:06|25144.
01:40:08|25144.18
01:40:09|25148.68
01:40:09|25148.68
01:40:11|25148.68
01:40:11|25147.16
01:40:12|25147.16
01:40:13|25147.16
01:40:15|25147.16
01:40:16|25146.22
01:40:16|25146.24
01:40:17|25146.24
01:40:19|25146.24
01:40:19|25146.28
01:40:21|25146.28
01:40:21|25146.28
01:40:23|25145.34
01:40:23|25150.65
01:40:24|25151.
01:40:26|25151.02
01:40:26|25149.32
01:40:27|25151.75
01:40:29|25151.94
01:40:30|25154.41
01:40:30|25152.37
01:40:31|25156.56
01:40:32|25156.78
01:40:33|25156.78
01:40:34|25156.78
01:40:36|25156.78
01:40:36|25156.78
01:40:37|25156.78
01:40:39|25156.53
01:40:39|25156.53
01:40:41|25156.53
01:40:41|25156.53
01:40:43|25156.53
01:40:44|25156.53
01:40:45|25156.53
01:40:46|25156.53
01:40:47|25155.
01:40:47|25155.
01:40:49|25155.
01:40:50|25155.
01:40:51|25155.
01:40:51|25155.
01:40:52|25155.
01:40:53|25155.
01:40:54|25155.
01:40:55|25155.
01:40:57|25155.
01:40:57|25157.17
01:40:59|25154.89
01:41:00|25154.89
01:41:01|25154.89
01:41:02|25154.89
01:41:03|25154.89
01:41:04|25150.36
01:41:05|25152.1
01:41:06|25152.1
01:41:07|25152.1
01:41:08|25153.96
01:41:09|25153.96
01:41:10|25153.96
01:41:11|25153.96
01:41:12|25153.96
01:41:13|25153.96
01:41:14|25153.96
01:41:15|25153.96
01:41:17|25153.96
01:41:18|25153.59
01:41:18|25153.59
01:41:19|25153.59
01:41:20|25153.59
01:41:21|25153.59
01:41:22|25150.42
01:41:24|25153.82
01:41:25|25153.82
01:41:25|25153.82
01:41:27|25153.82
01:41:28|25153.82
01:41:29|25156.76
01:41:30|25156.76
01:41:30|25156.76
01:41:32|25156.76
01:41:33|25156.76
01:41:34|25155.38
01:41:34|25152.88
01:41:35|25155.52
01:41:36|25155.52
01:41:38|25155.31
01:41:38|25155.31
01:41:40|25155.31
01:41:41|25155.31
01:41:42|25155.81
01:41:43|25156.79
01:41:44|25156.79
01:41:44|25156.79
01:41:45|25156.79
01:41:47|25156.79
01:41:47|25156.79
01:41:49|25156.79
01:41:49|25152.1
01:41:51|25151.71
01:41:52|25150.23
01:41:53|25150.23
01:41:54|25150.23
01:41:54|25151.88
01:41:56|25151.88
01:41:57|25147.41
01:41:58|25143.73
01:41:59|25144.76
01:42:01|25145.95
01:42:02|25146.5
01:42:03|25147.18
01:42:04|25147.18
01:42:05|25151.71
01:42:06|25150.03
01:42:07|25150.03
01:42:08|25150.73
01:42:09|25150.73
01:42:10|25150.73
01:42:11|25150.73
01:42:12|25154.84
01:42:13|25153.7
01:42:14|25156.46
01:42:15|25157.9
01:42:16|25156.89
01:42:17|25156.9
01:42:18|25156.9
01:42:19|25156.9
01:42:20|25156.9
01:42:21|25156.
01:42:22|25156.
01:42:23|25156.
01:42:24|25154.1
01:42:26|25151.31
01:42:26|25150.82
01:42:28|25151.63
01:42:29|25151.63
01:42:29|25151.63
01:42:30|25151.63
01:42:32|25151.63
01:42:32|25151.63
01:42:33|25151.32
01:42:34|25151.32
01:42:35|25151.32
01:42:37|25152.19
01:42:37|25152.19
01:42:39|25152.19
01:42:39|25152.19
01:42:40|25152.69
01:42:41|25152.01
01:42:42|25152.72
01:42:44|25152.02
01:42:44|25153.22
01:42:45|25153.22
01:42:46|25153.22
01:42:48|25153.22
01:42:48|25153.22
01:42:49|25152.94
01:42:50|25152.94
01:42:51|25152.94
01:42:52|25152.94
01:42:54|25152.94
01:42:54|25152.94
01:42:55|25152.94
01:42:57|25149.91
01:42:58|25149.91
01:42:58|25149.91
01:43:00|25148.04
01:43:02|25148.04
01:43:03|25150.06
01:43:03|25150.06
01:43:05|25150.05
01:43:05|25150.1
01:43:06|25150.1
01:43:08|25150.1
01:43:08|25150.1
01:43:09|25150.1
01:43:11|25150.1
01:43:11|25150.95
01:43:13|25150.95
01:43:14|25150.95
01:43:15|25150.95
01:43:16|25150.95
01:43:17|25150.95
01:43:17|25150.95
01:43:18|25150.95
01:43:20|25149.17
01:43:20|25149.17
01:43:22|25150.94
01:43:23|25150.94
01:43:23|25150.94
01:43:24|25150.89
01:43:25|25150.89
01:43:26|25150.89
01:43:28|25150.89
01:43:28|25150.89
01:43:30|25150.89
01:43:30|25150.89
01:43:31|25154.07
01:43:33|25154.39
01:43:33|25154.18
01:43:34|25153.41
01:43:35|25153.4
01:43:37|25154.5
01:43:38|25154.5
01:43:38|25154.82
01:43:39|25154.82
01:43:41|25154.82
01:43:42|25154.18
01:43:43|25154.37
01:43:44|25154.07
01:43:45|25154.07
01:43:45|25156.77
01:43:46|25156.75
01:43:48|25156.11
01:43:48|25155.54
01:43:50|25155.54
01:43:51|25155.54
01:43:52|25155.54
01:43:53|25155.54
01:43:54|25155.59
01:43:55|25155.59
01:43:56|25156.26
01:43:57|25156.26
01:43:58|25156.75
01:43:59|25156.75
01:44:00|25151.66
01:44:01|25151.66
01:44:02|25155.73
01:44:03|25158.03
01:44:04|25155.93
01:44:05|25157.4
01:44:06|25157.4
01:44:07|25157.08
01:44:08|25157.06
01:44:09|25158.03
01:44:10|25157.05
01:44:11|25157.05
01:44:12|25157.57
01:44:13|25157.57
01:44:14|25157.57
01:44:15|25157.57
01:44:16|25157.57
01:44:17|25157.57
01:44:18|25158.11
01:44:19|25158.11
01:44:20|25158.11
01:44:21|25158.11
01:44:22|25154.9
01:44:23|25154.93
01:44:24|25154.93
01:44:25|25156.78
01:44:27|25156.78
01:44:27|25156.78
01:44:29|25155.09
01:44:30|25155.09
01:44:31|25154.78
01:44:31|25152.43
01:44:32|25152.43
01:44:33|25151.75
01:44:34|25151.75
01:44:35|25151.75
01:44:36|25151.04
01:44:38|25149.54
01:44:38|25149.63
01:44:39|25149.63
01:44:41|25151.08
01:44:41|25151.08
01:44:42|25151.08
01:44:44|25150.95
01:44:44|25151.
01:44:46|25151.
01:44:47|25152.19
01:44:48|25152.94
01:44:48|25152.9
01:44:50|25152.9
01:44:51|25152.9
01:44:52|25150.79
01:44:53|25150.79
01:44:54|25150.79
01:44:55|25151.13
01:44:55|25151.13
01:44:57|25149.63
01:44:57|25149.63
01:44:58|25149.63
01:45:00|25150.48
01:45:01|25150.05
01:45:02|25150.14
01:45:03|25150.14
01:45:04|25150.14
01:45:05|25150.14
01:45:06|25147.52
01:45:07|25144.59
01:45:08|25145.24
01:45:09|25142.04
01:45:11|25143.29
01:45:12|25140.95
01:45:13|25140.95
01:45:14|25142.41
01:45:15|25148.87
01:45:16|25149.37
01:45:17|25152.27
01:45:17|25151.64
01:45:19|25148.79
01:45:20|25149.
01:45:21|25149.
01:45:22|25150.71
01:45:23|25150.71
01:45:23|25150.92
01:45:25|25152.92
01:45:26|25152.92
01:45:27|25152.92
01:45:27|25152.32
01:45:29|25152.05
01:45:30|25152.05
01:45:31|25152.05
01:45:32|25151.99
01:45:33|25149.97
01:45:34|25149.97
01:45:34|25151.89
01:45:35|25153.32
01:45:36|25154.15
01:45:37|25152.77
01:45:38|25152.77
01:45:40|25152.77
01:45:41|25153.53
01:45:41|25153.53
01:45:43|25153.23
01:45:44|25152.89
01:45:44|25152.89
01:45:46|25154.61
01:45:47|25158.03
01:45:47|25160.99
01:45:49|25159.94
01:45:50|25160.72
01:45:51|25158.66
01:45:52|25158.45
01:45:53|25158.69
01:45:54|25160.97
01:45:54|25158.74
01:45:56|25158.74
01:45:56|25159.01
01:45:58|25159.01
01:45:59|25159.35
01:46:00|25159.35
01:46:00|25161.8
01:46:02|25163.92
01:46:03|25166.68
01:46:08|25164.68
01:46:08|25167.5
01:46:10|25167.43
01:46:11|25167.44
01:46:12|25168.96
01:46:12|25167.
01:46:14|25167.
01:46:15|25167.11
01:46:16|25168.26
01:46:17|25168.26
01:46:18|25168.26
01:46:19|25166.6
01:46:20|25165.
01:46:21|25164.05
01:46:22|25165.38
01:46:23|25165.51
01:46:24|25165.51
01:46:25|25167.36
01:46:26|25167.36
01:46:27|25167.36
01:46:28|25167.36
01:46:29|25167.37
01:46:30|25167.37
01:46:31|25167.37
01:46:32|25163.66
01:46:33|25164.43
01:46:34|25164.43
01:46:35|25164.43
01:46:36|25163.86
01:46:37|25166.05
01:46:38|25166.05
01:46:39|25166.33
01:46:40|25166.33
01:46:41|25166.33
01:46:42|25166.33
01:46:43|25164.46
01:46:44|25164.46
01:46:45|25161.69
01:46:46|25162.15
01:46:47|25162.15
01:46:48|25161.99
01:46:49|25162.05
01:46:50|25158.08
01:46:52|25158.08
01:46:52|25158.08
01:46:53|25158.08
01:46:54|25159.95
01:46:55|25159.97
01:46:56|25159.97
01:46:57|25161.2
01:46:59|25161.2
01:46:59|25161.2
01:47:00|25160.48
01:47:01|25159.75
01:47:02|25158.97
01:47:03|25161.07
01:47:05|25161.07
01:47:06|25161.09
01:47:07|25161.13
01:47:07|25161.33
01:47:09|25161.33
01:47:10|25162.04
01:47:11|25159.83
01:47:12|25160.
01:47:13|25160.
01:47:14|25162.03
01:47:14|25162.03
01:47:16|25162.03
01:47:17|25162.03
01:47:18|25162.05
01:47:19|25160.2
01:47:20|25160.2
01:47:20|25160.2
01:47:22|25160.31
01:47:23|25160.3
01:47:24|25160.3
01:47:25|25160.3
01:47:26|25160.3
01:47:27|25160.3
01:47:28|25160.3
01:47:29|25160.3
01:47:30|25160.3
01:47:30|25160.34
01:47:31|25160.34
01:47:33|25160.34
01:47:34|25160.34
01:47:34|25160.34
01:47:36|25160.34
01:47:37|25160.34
01:47:38|25160.34
01:47:39|25160.34
01:47:40|25160.34
01:47:41|25160.34
01:47:42|25160.34
01:47:42|25160.34
01:47:44|25160.34
01:47:45|25160.34
01:47:45|25160.34
01:47:47|25162.
01:47:47|25162.
01:47:48|25161.99
01:47:50|25161.99
01:47:51|25161.36
01:47:52|25161.28
01:47:53|25161.28
01:47:54|25161.53
01:47:55|25161.53
01:47:56|25161.53
01:47:57|25161.53
01:47:57|25161.55
01:47:58|25161.55
01:47:59|25160.14
01:48:01|25160.14
01:48:02|25160.14
01:48:03|25160.36
01:48:04|25160.36
01:48:05|25160.13
01:48:06|25160.13
01:48:07|25160.13
01:48:08|25160.18
01:48:09|25160.18
01:48:10|25160.18
01:48:11|25160.18
01:48:12|25160.18
01:48:13|25160.18
01:48:14|25160.28
01:48:15|25160.28
01:48:16|25161.6
01:48:17|25161.6
01:48:18|25161.6
01:48:19|25161.6
01:48:20|25161.6
01:48:21|25161.6
01:48:22|25161.6
01:48:23|25161.6
01:48:24|25161.6
01:48:25|25161.6
01:48:26|25161.6
01:48:27|25160.29
01:48:28|25160.56
01:48:29|25160.56
01:48:30|25160.66
01:48:31|25160.66
01:48:32|25160.66
01:48:33|25160.69
01:48:34|25160.69
01:48:35|25160.71
01:48:36|25160.71
01:48:37|25160.71
01:48:38|25160.71
01:48:39|25160.79
01:48:40|25160.79
01:48:41|25160.79
01:48:42|25160.79
01:48:43|25160.79
01:48:44|25160.87
01:48:45|25160.87
01:48:46|25162.96
01:48:47|25161.14
01:48:48|25161.43
01:48:49|25162.93
01:48:50|25162.93
01:48:51|25160.77
01:48:52|25160.77
01:48:53|25160.73
01:48:54|25160.73
01:48:55|25160.73
01:48:56|25160.73
01:48:57|25160.73
01:48:58|25160.73
01:48:59|25160.73
01:49:00|25160.73
01:49:01|25160.73
01:49:02|25160.23
01:49:03|25160.23
01:49:04|25163.75
01:49:05|25167.28
01:49:07|25168.05
01:49:07|25167.88
01:49:08|25166.7
01:49:09|25167.88
01:49:10|25166.58
01:49:11|25166.58
01:49:12|25168.09
01:49:13|25167.99
01:49:15|25168.07
01:49:15|25167.97
01:49:16|25168.76
01:49:17|25168.78
01:49:19|25168.78
01:49:19|25170.21
01:49:21|25170.21
01:49:21|25170.21
01:49:23|25170.21
01:49:23|25169.99
01:49:25|25169.99
01:49:25|25170.42
01:49:26|25169.31
01:49:27|25169.31
01:49:29|25169.31
01:49:29|25169.31
01:49:30|25169.31
01:49:32|25169.31
01:49:32|25169.31
01:49:33|25169.31
01:49:34|25168.19
01:49:36|25168.19
01:49:36|25168.19
01:49:38|25168.19
01:49:39|25168.19
01:49:39|25168.19
01:49:41|25169.59
01:49:42|25169.59
01:49:42|25169.59
01:49:44|25169.59
01:49:44|25169.59
01:49:46|25169.59
01:49:46|25170.04
01:49:47|25165.62
01:49:48|25165.62
01:49:50|25166.23
01:49:51|25166.05
01:49:52|25166.16
01:49:52|25166.16
01:49:53|25166.05
01:49:55|25166.05
01:49:55|25166.05
01:49:56|25166.63
01:49:57|25166.63
01:49:58|25166.63
01:49:59|25167.73
01:50:00|25167.73
01:50:01|25168.78
01:50:02|25167.35
01:50:04|25170.34
01:50:04|25170.96
01:50:05|25166.84
01:50:06|25165.39
01:50:08|25165.39
01:50:09|25165.39
01:50:10|25165.39
01:50:12|25165.39
01:50:12|25165.39
01:50:13|25168.03
01:50:14|25168.03
01:50:16|25168.03
01:50:16|25164.34
01:50:17|25166.56
01:50:18|25166.27
01:50:19|25166.27
01:50:21|25166.24
01:50:21|25166.24
01:50:22|25166.24
01:50:23|25165.69
01:50:24|25165.69
01:50:26|25165.69
01:50:26|25166.25
01:50:27|25166.25
01:50:28|25166.27
01:50:29|25166.27
01:50:31|25166.27
01:50:31|25166.27
01:50:32|25166.27
01:50:33|25166.27
01:50:34|25165.7
01:50:35|25165.7
01:50:36|25165.7
01:50:37|25166.87
01:50:38|25165.12
01:50:39|25165.26
01:50:40|25165.26
01:50:41|25165.26
01:50:42|25165.26
01:50:43|25166.96
01:50:44|25165.39
01:50:45|25166.83
01:50:46|25166.84
01:50:47|25165.38
01:50:48|25167.
01:50:49|25166.96
01:50:50|25166.94
01:50:51|25166.94
01:50:52|25166.94
01:50:53|25159.14
01:50:54|25159.27
01:50:55|25162.43
01:50:56|25160.94
01:50:57|25160.65
01:50:58|25160.65
01:50:59|25157.73
01:51:00|25157.73
01:51:01|25159.45
01:51:03|25159.
01:51:03|25159.
01:51:04|25159.
01:51:05|25159.
01:51:06|25159.
01:51:08|25157.75
01:51:09|25158.91
01:51:10|25157.56
01:51:11|25157.56
01:51:12|25157.56
01:51:14|25172.19
01:51:14|25167.47
01:51:16|25165.2
01:51:17|25166.03
01:51:18|25167.17
01:51:18|25169.09
01:51:20|25169.41
01:51:21|25167.85
01:51:22|25167.24
01:51:23|25167.24
01:51:23|25169.31
01:51:24|25168.85
01:51:26|25168.85
01:51:26|25167.06
01:51:27|25167.
01:51:29|25167.
01:51:30|25167.
01:51:31|25167.01
01:51:32|25167.01
01:51:33|25166.6
01:51:33|25166.6
01:51:35|25165.65
01:51:36|25165.66
01:51:37|25165.66
01:51:38|25161.63
01:51:39|25163.42
01:51:40|25163.46
01:51:41|25163.47
01:51:42|25163.52
01:51:43|25163.68
01:51:43|25163.68
01:51:44|25163.68
01:51:46|25163.68
01:51:47|25163.69
01:51:47|25165.88
01:51:49|25165.88
01:51:49|25165.83
01:51:51|25165.83
01:51:51|25165.83
01:51:53|25165.83
01:51:54|25165.83
01:51:54|25164.98
01:51:56|25165.5
01:51:57|25165.53
01:51:57|25165.53
01:51:58|25165.53
01:52:00|25163.74
01:52:01|25163.74
01:52:02|25163.74
01:52:03|25163.74
01:52:04|25160.92
01:52:05|25160.25
01:52:06|25160.25
01:52:07|25160.25
01:52:08|25160.25
01:52:09|25158.92
01:52:10|25158.92
01:52:11|25160.38
01:52:12|25160.38
01:52:13|25159.46
01:52:15|25159.46
01:52:15|25159.46
01:52:16|25159.44
01:52:17|25159.44
01:52:18|25160.6
01:52:19|25160.42
01:52:20|25158.39
01:52:21|25160.58
01:52:22|25160.58
01:52:23|25158.57
01:52:24|25159.
01:52:25|25159.
01:52:26|25160.63
01:52:27|25158.86
01:52:28|25157.49
01:52:29|25157.49
01:52:30|25157.49
01:52:31|25157.49
01:52:32|25157.49
01:52:33|25158.08
01:52:34|25157.1
01:52:35|25157.1
01:52:36|25157.1
01:52:37|25157.1
01:52:38|25157.1
01:52:39|25158.6
01:52:40|25158.6
01:52:41|25158.6
01:52:42|25158.97
01:52:43|25158.97
01:52:44|25158.97
01:52:45|25157.16
01:52:46|25158.6
01:52:47|25157.87
01:52:48|25157.87
01:52:49|25157.56
01:52:51|25157.27
01:52:51|25157.3
01:52:53|25157.3
01:52:53|25157.3
01:52:54|25155.33
01:52:56|25155.09
01:52:57|25155.09
01:52:58|25155.09
01:52:59|25157.26
01:53:00|25157.26
01:53:01|25157.26
01:53:02|25157.26
01:53:03|25157.26
01:53:04|25157.79
01:53:05|25162.26
01:53:05|25160.1
01:53:07|25163.24
01:53:08|25162.53
01:53:09|25163.28
01:53:10|25163.28
01:53:12|25161.22
01:53:12|25161.
01:53:13|25161.52
01:53:14|25161.16
01:53:15|25161.15
01:53:17|25161.15
01:53:18|25161.16
01:53:19|25159.41
01:53:20|25161.16
01:53:21|25161.16
01:53:21|25161.16
01:53:22|25161.16
01:53:24|25161.16
01:53:24|25161.16
01:53:25|25160.47
01:53:26|25160.49
01:53:31|25160.49
01:53:31|25157.95
01:53:33|25159.69
01:53:33|25158.
01:53:35|25158.
01:53:36|25157.94
01:53:36|25157.94
01:53:38|25157.94
01:53:39|25157.94
01:53:40|25157.94
01:53:41|25157.94
01:53:41|25157.94
01:53:43|25157.94
01:53:44|25157.94
01:53:45|25158.16
01:53:46|25158.16
01:53:46|25160.99
01:53:47|25160.99
01:53:49|25161.43
01:53:50|25161.43
01:53:50|25157.37
01:53:52|25157.37
01:53:53|25158.6
01:53:54|25158.6
01:53:54|25158.6
01:53:55|25158.6
01:53:57|25159.49
01:53:58|25159.49
01:53:59|25159.38
01:54:00|25161.42
01:54:00|25159.24
01:54:02|25159.24
01:54:03|25159.24
01:54:04|25159.28
01:54:04|25159.28
01:54:06|25159.28
01:54:07|25159.28
01:54:08|25161.4
01:54:09|25161.41
01:54:10|25161.44
01:54:11|25161.44
01:54:12|25159.31
01:54:13|25159.31
01:54:15|25161.21
01:54:15|25161.21
01:54:16|25161.11
01:54:17|25161.11
01:54:18|25161.11
01:54:19|25159.35
01:54:20|25159.27
01:54:21|25160.21
01:54:22|25162.45
01:54:23|25162.45
01:54:24|25161.45
01:54:25|25160.53
01:54:26|25159.09
01:54:27|25159.04
01:54:28|25159.04
01:54:29|25158.99
01:54:30|25157.6
01:54:31|25157.6
01:54:33|25160.17
01:54:33|25160.17
01:54:35|25160.31
01:54:35|25159.94
01:54:36|25157.99
01:54:38|25157.99
01:54:38|25157.99
01:54:40|25157.99
01:54:40|25157.99
01:54:42|25159.45
01:54:42|25158.9
01:54:43|25158.9
01:54:45|25158.9
01:54:46|25158.97
01:54:47|25158.97
01:54:48|25158.97
01:54:49|25158.97
01:54:50|25158.97
01:54:51|25158.97
01:54:52|25158.97
01:54:53|25158.97
01:54:54|25158.97
01:54:55|25157.6
01:54:55|25157.6
01:54:57|25158.
01:54:58|25157.6
01:54:58|25159.32
01:55:00|25159.32
01:55:01|25159.32
01:55:02|25159.32
01:55:02|25159.32
01:55:03|25159.32
01:55:04|25159.32
01:55:06|25158.82
01:55:07|25158.82
01:55:07|25158.82
01:55:09|25158.82
01:55:10|25158.82
01:55:11|25158.82
01:55:12|25158.82
01:55:13|25158.82
01:55:15|25158.82
01:55:15|25158.82
01:55:16|25158.34
01:55:17|25162.
01:55:18|25160.88
01:55:19|25160.88
01:55:20|25160.88
01:55:21|25160.88
01:55:22|25160.88
01:55:23|25160.88
01:55:24|25160.88
01:55:25|25160.88
01:55:26|25160.88
01:55:27|25160.88
01:55:28|25160.88
01:55:29|25160.99
01:55:30|25160.99
01:55:32|25160.99
01:55:32|25159.53
01:55:33|25159.53
01:55:34|25159.53
01:55:36|25159.53
01:55:37|25159.53
01:55:38|25159.53
01:55:38|25159.53
01:55:40|25159.53
01:55:41|25159.53
01:55:42|25159.53
01:55:43|25159.53
01:55:43|25159.53
01:55:45|25159.53
01:55:46|25159.81
01:55:47|25160.77
01:55:48|25160.77
01:55:49|25160.76
01:55:50|25160.76
01:55:51|25160.78
01:55:52|25160.85
01:55:53|25162.43
01:55:54|25162.43
01:55:55|25164.3
01:55:55|25164.3
01:55:56|25164.3
01:55:57|25162.12
01:55:59|25163.54
01:56:00|25162.21
01:56:01|25162.21
01:56:01|25162.21
01:56:03|25162.21
01:56:06|25162.21
01:56:07|25162.21
01:56:08|25162.21
01:56:09|25160.99
01:56:10|25160.99
01:56:11|25160.99
01:56:12|25160.51
01:56:13|25160.51
01:56:14|25160.51
01:56:15|25160.51
01:56:16|25159.
01:56:17|25160.44
01:56:18|25160.44
01:56:19|25160.44
01:56:20|25160.44
01:56:21|25160.44
01:56:22|25160.44
01:56:24|25160.44
01:56:24|25158.99
01:56:25|25158.99
01:56:26|25158.99
01:56:27|25159.63
01:56:28|25159.63
01:56:29|25159.63
01:56:31|25161.
01:56:32|25161.
01:56:33|25161.
01:56:34|25161.
01:56:34|25161.
01:56:35|25161.
01:56:37|25161.
01:56:38|25161.
01:56:39|25161.
01:56:40|25163.62
01:56:40|25165.67
01:56:42|25165.67
01:56:43|25166.33
01:56:44|25166.43
01:56:45|25168.5
01:56:46|25168.5
01:56:47|25168.34
01:56:48|25168.34
01:56:49|25167.5
01:56:49|25167.5
01:56:51|25167.5
01:56:52|25167.5
01:56:53|25167.5
01:56:54|25167.5
01:56:55|25167.5
01:56:56|25167.5
01:56:57|25167.5
01:56:58|25167.5
01:56:58|25167.5
01:56:59|25167.5
01:57:00|25168.33
01:57:02|25168.33
01:57:03|25163.65
01:57:03|25165.35
01:57:05|25165.76
01:57:05|25167.47
01:57:07|25166.29
01:57:07|25167.47
01:57:09|25166.31
01:57:10|25166.31
01:57:11|25166.31
01:57:11|25166.4
01:57:13|25164.
01:57:14|25164.
01:57:15|25165.26
01:57:15|25165.22
01:57:17|25164.68
01:57:18|25166.48
01:57:19|25166.48
01:57:20|25166.48
01:57:21|25166.48
01:57:22|25166.48
01:57:23|25166.48
01:57:24|25166.47
01:57:25|25165.
01:57:26|25165.
01:57:28|25165.
01:57:28|25165.
01:57:29|25165.
01:57:30|25165.
01:57:31|25165.
01:57:32|25165.23
01:57:33|25165.23
01:57:34|25165.23
01:57:35|25165.23
01:57:36|25164.99
01:57:37|25164.99
01:57:38|25164.99
01:57:39|25165.
01:57:40|25165.
01:57:41|25165.
01:57:42|25165.
01:57:43|25165.
01:57:44|25165.
01:57:45|25165.
01:57:46|25166.48
01:57:47|25166.48
01:57:48|25166.48
01:57:49|25166.48
01:57:50|25166.47
01:57:51|25166.47
01:57:52|25165.85
01:57:53|25166.99
01:57:54|25169.85
01:57:55|25169.85
01:57:56|25170.21
01:57:57|25170.34
01:57:58|25170.83
01:57:59|25170.83
01:58:00|25171.34
01:58:01|25171.34
01:58:02|25171.34
01:58:04|25171.57
01:58:05|25171.3
01:58:05|25172.81
01:58:06|25172.81
01:58:07|25172.81
01:58:08|25172.81
01:58:09|25172.81
01:58:11|25172.96
01:58:12|25172.96
01:58:13|25172.96
01:58:13|25172.96
01:58:14|25172.96
01:58:15|25172.96
01:58:17|25172.96
01:58:18|25172.96
01:58:19|25172.96
01:58:20|25172.96
01:58:20|25172.96
01:58:21|25172.96
01:58:23|25172.96
01:58:24|25172.96
01:58:24|25171.99
01:58:26|25171.56
01:58:27|25171.56
01:58:28|25171.56
01:58:29|25170.35
01:58:30|25170.35
01:58:31|25170.35
01:58:32|25170.35
01:58:33|25170.35
01:58:35|25169.27
01:58:35|25163.07
01:58:36|25162.92
01:58:37|25162.92
01:58:38|25162.92
01:58:39|25162.92
01:58:40|25162.92
01:58:41|25162.92
01:58:42|25162.92
01:58:43|25162.92
01:58:44|25162.92
01:58:45|25161.97
01:58:46|25161.
01:58:47|25161.
01:58:48|25162.15
01:58:49|25162.15
01:58:50|25162.15
01:58:51|25162.15
01:58:52|25162.15
01:58:53|25162.15
01:58:54|25162.07
01:58:55|25162.07
01:58:56|25162.07
01:58:57|25162.07
01:58:58|25162.07
01:58:59|25162.07
01:59:00|25161.3
01:59:01|25161.3
01:59:02|25161.32
01:59:03|25161.32
01:59:04|25162.72
01:59:06|25162.72
01:59:06|25162.72
01:59:07|25161.36
01:59:08|25158.67
01:59:09|25158.67
01:59:10|25158.67
01:59:11|25158.67
01:59:13|25158.67
01:59:14|25157.91
01:59:15|25157.91
01:59:15|25157.91
01:59:17|25157.87
01:59:18|25155.09
01:59:18|25155.61
01:59:20|25152.07
01:59:21|25151.41
01:59:23|25152.95
01:59:23|25152.95
01:59:24|25152.14
01:59:25|25153.69
01:59:26|25153.69
01:59:27|25153.69
01:59:28|25153.97
01:59:29|25155.07
01:59:30|25154.74
01:59:31|25154.74
01:59:32|25154.74
01:59:33|25154.74
01:59:35|25153.73
01:59:35|25153.73
01:59:37|25154.92
01:59:37|25154.83
01:59:38|25154.83
01:59:39|25157.36
01:59:41|25155.8
01:59:41|25158.86
01:59:42|25156.37
01:59:43|25156.27
01:59:45|25156.27
01:59:46|25156.27
01:59:47|25156.05
01:59:48|25156.37
01:59:49|25155.99
01:59:50|25155.26
01:59:51|25155.26
01:59:52|25155.26
01:59:52|25155.16
01:59:54|25157.68
01:59:55|25155.66
01:59:56|25155.66
01:59:57|25156.
01:59:58|25156.
01:59:59|25155.47
02:00:00|25155.47
02:00:01|25157.63
02:00:02|25157.67
02:00:03|25157.55
02:00:04|25155.65
02:00:05|25153.63
02:00:06|25153.13
02:00:07|25152.21
02:00:08|25153.16
02:00:09|25152.8
02:00:10|25152.8
02:00:11|25152.07
02:00:12|25152.07
02:00:13|25152.32
02:00:14|25152.32
02:00:15|25152.32
02:00:16|25152.32
02:00:17|25153.58
02:00:18|25153.89
02:00:19|25154.8
02:00:20|25155.19
02:00:21|25155.19
02:00:22|25155.21
02:00:23|25155.21
02:00:24|25156.23
02:00:25|25155.51
02:00:26|25156.76
02:00:27|25156.76
02:00:28|25156.76
02:00:29|25156.77
02:00:30|25158.81
02:00:31|25161.63
02:00:32|25161.63
02:00:33|25161.64
02:00:34|25161.63
02:00:35|25162.75
02:00:36|25162.75
02:00:37|25162.75
02:00:38|25164.34
02:00:39|25164.34
02:00:40|25161.82
02:00:41|25161.82
02:00:42|25161.82
02:00:43|25164.31
02:00:44|25164.31
02:00:45|25164.73
02:00:46|25163.1
02:00:47|25164.2
02:00:48|25164.17
02:00:49|25164.17
02:00:50|25157.64
02:00:51|25159.68
02:00:52|25159.68
02:00:53|25159.68
02:00:54|25159.69
02:00:55|25150.19
02:00:56|25148.39
02:00:57|25153.99
02:00:58|25155.59
02:00:59|25155.9
02:01:00|25156.
02:01:01|25156.1
02:01:02|25155.76
02:01:03|25155.76
02:01:04|25153.23
02:01:05|25153.23
02:01:06|25153.47
02:01:07|25148.
02:01:08|25151.7
02:01:09|25151.77
02:01:10|25151.22
02:01:11|25151.23
02:01:12|25151.31
02:01:13|25151.31
02:01:14|25151.31
02:01:15|25151.31
02:01:16|25151.3
02:01:17|25151.3
02:01:19|25151.29
02:01:20|25151.29
02:01:21|25150.
02:01:22|25150.
02:01:23|25150.
02:01:24|25150.
02:01:25|25152.44
02:01:26|25152.44
02:01:26|25152.44
02:01:28|25150.72
02:01:29|25150.72
02:01:30|25158.18
02:01:31|25158.66
02:01:32|25157.6
02:01:33|25157.55
02:01:34|25157.55
02:01:35|25157.55
02:01:35|25158.38
02:01:37|25157.44
02:01:38|25156.39
02:01:39|25158.38
02:01:40|25157.25
02:01:41|25157.25
02:01:42|25157.25
02:01:42|25157.25
02:01:44|25158.95
02:01:45|25158.95
02:01:46|25157.
02:01:46|25162.66
02:01:48|25160.54
02:01:48|25160.54
02:01:50|25161.03
02:01:51|25161.03
02:01:52|25161.03
02:01:53|25161.03
02:01:54|25161.03
02:01:55|25159.97
02:01:56|25160.26
02:01:57|25160.25
02:01:58|25160.25
02:01:59|25160.25
02:02:00|25160.25
02:02:01|25161.26
02:02:02|25161.26
02:02:03|25161.26
02:02:04|25161.26
02:02:05|25161.26
02:02:06|25159.21
02:02:07|25159.21
02:02:08|25159.21
02:02:09|25159.21
02:02:10|25162.66
02:02:11|25162.66
02:02:12|25162.66
02:02:13|25162.72
02:02:14|25163.55
02:02:15|25163.31
02:02:16|25163.39
02:02:17|25163.75
02:02:18|25163.75
02:02:20|25163.61
02:02:20|25163.61
02:02:22|25163.61
02:02:22|25164.74
02:02:24|25164.74
02:02:25|25164.74
02:02:26|25164.77
02:02:27|25166.87
02:02:28|25166.87
02:02:29|25167.52
02:02:30|25166.19
02:02:31|25167.13
02:02:32|25167.83
02:02:33|25167.25
02:02:34|25167.25
02:02:35|25167.25
02:02:36|25167.25
02:02:36|25168.71
02:02:38|25168.71
02:02:39|25168.71
02:02:40|25168.71
02:02:41|25168.71
02:02:42|25168.45
02:02:43|25168.45
02:02:44|25168.45
02:02:45|25168.45
02:02:46|25166.55
02:02:47|25166.55
02:02:48|25166.55
02:02:49|25167.9
02:02:50|25167.9
02:02:51|25167.9
02:02:52|25167.9
02:02:53|25168.66
02:02:54|25168.66
02:02:55|25169.16
02:02:56|25169.16
02:02:57|25170.
02:02:58|25170.
02:03:00|25170.04
02:03:00|25170.41
02:03:01|25170.35
02:03:02|25165.96
02:03:03|25166.66
02:03:04|25165.71
02:03:05|25164.66
02:03:06|25164.66
02:03:07|25164.66
02:03:08|25165.06
02:03:09|25165.06
02:03:10|25161.53
02:03:11|25164.94
02:03:12|25164.93
02:03:13|25164.93
02:03:14|25164.93
02:03:16|25164.93
02:03:16|25165.
02:03:17|25164.7
02:03:18|25164.38
02:03:20|25162.97
02:03:21|25162.82
02:03:22|25162.78
02:03:23|25162.58
02:03:23|25162.58
02:03:25|25162.58
02:03:26|25162.58
02:03:26|25162.58
02:03:27|25162.34
02:03:29|25162.34
02:03:30|25162.34
02:03:31|25162.34
02:03:31|25164.57
02:03:33|25164.57
02:03:34|25164.57
02:03:34|25164.57
02:03:36|25162.5
02:03:36|25163.
02:03:38|25163.
02:03:39|25163.
02:03:40|25163.
02:03:40|25163.
02:03:42|25163.
02:03:42|25162.85
02:03:43|25162.73
02:03:44|25162.73
02:03:45|25162.73
02:03:47|25164.22
02:03:47|25164.22
02:03:49|25164.06
02:03:50|25162.
02:03:51|25162.
02:03:52|25162.
02:03:53|25162.
02:03:54|25162.
02:03:55|25164.08
02:03:56|25164.08
02:03:57|25164.08
02:03:58|25164.08
02:03:59|25164.08
02:04:00|25164.08
02:04:01|25164.08
02:04:02|25163.
02:04:03|25163.
02:04:04|25163.02
02:04:05|25163.02
02:04:06|25164.82
02:04:07|25164.82
02:04:08|25164.78
02:04:09|25164.78
02:04:10|25164.82
02:04:11|25163.34
02:04:12|25163.34
02:04:13|25164.
02:04:14|25164.
02:04:15|25164.
02:04:16|25164.
02:04:18|25164.82
02:04:18|25164.82
02:04:19|25165.
02:04:21|25165.
02:04:22|25165.
02:04:23|25165.
02:04:24|25165.
02:04:25|25165.
02:04:27|25164.
02:04:28|25164.
02:04:29|25165.29
02:04:30|25165.29
02:04:31|25165.29
02:04:32|25164.07
02:04:33|25165.3
02:04:33|25165.3
02:04:35|25164.14
02:04:36|25164.14
02:04:37|25164.14
02:04:38|25164.14
02:04:39|25167.71
02:04:40|25169.28
02:04:41|25167.68
02:04:42|25167.68
02:04:43|25167.68
02:04:44|25167.68
02:04:45|25167.68
02:04:46|25167.68
02:04:47|25168.69
02:04:48|25169.41
02:04:49|25169.41
02:04:50|25169.4
02:04:51|25169.4
02:04:52|25169.4
02:04:53|25167.68
02:04:54|25167.68
02:04:55|25166.69
02:04:56|25166.69
02:04:57|25166.69
02:04:58|25167.68
02:04:59|25168.41
02:05:00|25168.41
02:05:01|25168.41
02:05:02|25168.91
02:05:03|25168.91
02:05:04|25168.91
02:05:05|25168.6
02:05:06|25168.6
02:05:07|25168.6
02:05:08|25166.83
02:05:09|25166.83
02:05:10|25166.83
02:05:11|25164.03
02:05:12|25164.56
02:05:13|25164.59
02:05:14|25164.
02:05:15|25164.65
02:05:16|25164.66
02:05:18|25166.55
02:05:18|25166.55
02:05:19|25167.48
02:05:20|25167.48
02:05:22|25165.99
02:05:23|25165.99
02:05:24|25165.99
02:05:25|25165.99
02:05:26|25165.99
02:05:27|25165.99
02:05:28|25165.99
02:05:29|25165.74
02:05:30|25165.74
02:05:31|25165.74
02:05:32|25165.74
02:05:33|25165.74
02:05:35|25165.74
02:05:35|25164.7
02:05:36|25164.7
02:05:38|25164.7
02:05:38|25164.7
02:05:39|25164.7
02:05:41|25164.71
02:05:41|25164.71
02:05:42|25164.71
02:05:43|25164.71
02:05:44|25164.71
02:05:46|25164.71
02:05:46|25166.82
02:05:47|25166.82
02:05:48|25166.82
02:05:49|25166.82
02:05:50|25166.82
02:05:51|25166.82
02:05:53|25166.82
02:05:54|25166.82
02:05:55|25166.82
02:05:55|25166.82
02:05:56|25166.82
02:05:57|25164.71
02:05:58|25166.82
02:05:59|25166.82
02:06:01|25166.82
02:06:02|25164.75
02:06:02|25164.75
02:06:03|25164.75
02:06:04|25164.75
02:06:05|25164.75
02:06:06|25164.7
02:06:07|25164.7
02:06:08|25164.72
02:06:09|25164.72
02:06:10|25166.27
02:06:11|25166.36
02:06:12|25166.36
02:06:13|25166.36
02:06:15|25166.36
02:06:16|25166.36
02:06:16|25167.48
02:06:17|25167.48
02:06:18|25167.48
02:06:19|25167.48
02:06:20|25165.45
02:06:21|25165.46
02:06:22|25165.46
02:06:24|25165.52
02:06:26|25166.51
02:06:26|25166.51
02:06:27|25166.56
02:06:28|25166.56
02:06:29|25166.56
02:06:31|25166.56
02:06:31|25166.56
02:06:32|25166.55
02:06:33|25166.55
02:06:34|25166.55
02:06:35|25166.55
02:06:37|25166.55
02:06:37|25166.55
02:06:38|25166.55
02:06:40|25166.55
02:06:41|25166.55
02:06:42|25166.55
02:06:42|25166.55
02:06:44|25166.55
02:06:44|25166.55
02:06:45|25166.55
02:06:46|25167.41
02:06:48|25174.7
02:06:49|25174.78
02:06:49|25173.47
02:06:51|25172.89
02:06:51|25175.93
02:06:52|25175.02
02:06:53|25175.83
02:06:54|25175.61
02:06:55|25174.97
02:06:56|25174.97
02:06:57|25174.97
02:06:59|25174.97
02:06:59|25174.97
02:07:00|25174.97
02:07:01|25174.97
02:07:02|25174.97
02:07:04|25175.15
02:07:04|25175.93
02:07:06|25177.53
02:07:06|25177.53
02:07:07|25177.53
02:07:09|25177.53
02:07:09|25177.53
02:07:11|25177.53
02:07:11|25178.92
02:07:12|25177.73
02:07:13|25178.92
02:07:15|25177.35
02:07:15|25177.35
02:07:17|25177.34
02:07:17|25177.34
02:07:19|25177.59
02:07:20|25177.59
02:07:20|25177.59
02:07:21|25177.59
02:07:22|25177.58
02:07:24|25177.59
02:07:25|25177.96
02:07:26|25176.11
02:07:27|25176.11
02:07:28|25176.11
02:07:29|25176.11
02:07:30|25176.11
02:07:31|25176.11
02:07:32|25176.11
02:07:33|25176.11
02:07:34|25176.11
02:07:36|25176.11
02:07:36|25176.11
02:07:37|25176.11
02:07:38|25176.11
02:07:39|25175.8
02:07:40|25175.8
02:07:41|25175.8
02:07:42|25177.1
02:07:43|25176.61
02:07:44|25177.2
02:07:45|25177.21
02:07:46|25177.21
02:07:47|25176.01
02:07:48|25176.01
02:07:49|25176.01
02:07:50|25176.01
02:07:52|25176.08
02:07:52|25177.31
02:07:53|25177.31
02:07:54|25177.31
02:07:55|25176.13
02:07:57|25177.3
02:07:57|25177.3
02:07:58|25176.09
02:07:59|25175.81
02:08:00|25177.78
02:08:01|25177.78
02:08:02|25176.
02:08:04|25177.43
02:08:05|25177.53
02:08:05|25177.55
02:08:07|25177.56
02:08:07|25176.27
02:08:09|25176.27
02:08:09|25177.57
02:08:11|25177.56
02:08:12|25176.09
02:08:12|25176.09
02:08:14|25176.09
02:08:14|25176.09
02:08:15|25176.09
02:08:17|25176.2
02:08:17|25176.2
02:08:19|25176.23
02:08:20|25176.23
02:08:20|25176.23
02:08:22|25176.23
02:08:23|25176.25
02:08:23|25177.86
02:08:25|25176.41
02:08:26|25176.41
02:08:28|25176.41
02:08:28|25177.67
02:08:30|25177.67
02:08:31|25177.67
02:08:32|25177.67
02:08:33|25177.67
02:08:34|25177.53
02:08:35|25177.52
02:08:36|25177.52
02:08:37|25177.52
02:08:38|25177.52
02:08:39|25177.52
02:08:40|25177.52
02:08:41|25177.52
02:08:42|25177.52
02:08:43|25177.9
02:08:44|25177.9
02:08:45|25177.9
02:08:46|25177.9
02:08:47|25177.
02:08:49|25176.71
02:08:49|25176.69
02:08:50|25176.7
02:08:51|25176.7
02:08:52|25176.7
02:08:53|25176.7
02:08:54|25176.7
02:08:55|25176.7
02:08:56|25177.91
02:08:57|25177.91
02:08:58|25177.93
02:08:59|25177.93
02:09:00|25173.38
02:09:01|25172.03
02:09:02|25172.03
02:09:03|25173.87
02:09:04|25173.87
02:09:05|25173.87
02:09:06|25173.87
02:09:07|25173.87
02:09:08|25173.87
02:09:09|25173.87
02:09:11|25174.35
02:09:11|25174.35
02:09:12|25174.35
02:09:13|25174.35
02:09:14|25174.35
02:09:15|25174.35
02:09:16|25174.35
02:09:17|25174.35
02:09:18|25174.35
02:09:19|25174.35
02:09:20|25174.35
02:09:21|25174.35
02:09:22|25174.35
02:09:23|25174.35
02:09:24|25174.35
02:09:25|25174.41
02:09:27|25175.26
02:09:27|25175.26
02:09:29|25175.26
02:09:29|25175.26
02:09:31|25175.26
02:09:32|25175.26
02:09:33|25172.19
02:09:34|25173.57
02:09:35|25173.57
02:09:36|25172.81
02:09:37|25172.9
02:09:38|25172.9
02:09:39|25172.9
02:09:40|25172.9
02:09:41|25172.9
02:09:42|25173.59
02:09:43|25173.59
02:09:44|25173.59
02:09:45|25173.59
02:09:46|25174.06
02:09:47|25176.51
02:09:48|25176.51
02:09:49|25176.87
02:09:50|25176.87
02:09:51|25176.87
02:09:52|25176.52
02:09:53|25176.52
02:09:54|25176.42
02:09:55|25176.62
02:09:56|25176.62
02:09:57|25176.85
02:09:58|25176.85
02:09:59|25176.85
02:10:00|25175.31
02:10:01|25176.86
02:10:02|25175.02
02:10:03|25174.92
02:10:04|25178.04
02:10:05|25175.92
02:10:06|25175.92
02:10:07|25175.92
02:10:08|25175.42
02:10:09|25176.39
02:10:10|25176.7
02:10:11|25174.56
02:10:12|25174.61
02:10:13|25174.61
02:10:14|25174.59
02:10:15|25174.59
02:10:16|25172.19
02:10:17|25171.67
02:10:18|25171.67
02:10:19|25172.17
02:10:20|25172.57
02:10:21|25172.57
02:10:22|25174.33
02:10:23|25172.93
02:10:24|25172.93
02:10:25|25172.93
02:10:26|25172.93
02:10:27|25172.93
02:10:29|25174.81
02:10:29|25174.83
02:10:31|25174.83
02:10:31|25174.83
02:10:33|25174.83
02:10:34|25175.02
02:10:34|25175.02
02:10:36|25175.02
02:10:36|25175.02
02:10:37|25175.02
02:10:39|25175.06
02:10:39|25175.06
02:10:41|25175.06
02:10:42|25175.42
02:10:42|25175.42
02:10:44|25175.42
02:10:45|25176.51
02:10:45|25176.11
02:10:46|25176.31
02:10:47|25176.92
02:10:49|25176.92
02:10:49|25176.92
02:10:51|25176.92
02:10:51|25176.92
02:10:53|25176.92
02:10:54|25176.92
02:10:55|25175.21
02:10:55|25175.21
02:10:56|25175.21
02:10:58|25175.21
02:10:58|25175.21
02:10:59|25175.21
02:11:01|25175.43
02:11:01|25175.45
02:11:02|25175.45
02:11:03|25175.45
02:11:04|25175.26
02:11:05|25175.26
02:11:06|25175.25
02:11:07|25175.25
02:11:09|25175.25
02:11:09|25175.25
02:11:10|25175.25
02:11:11|25174.15
02:11:13|25174.15
02:11:13|25174.15
02:11:15|25174.15
02:11:15|25174.15
02:11:17|25170.41
02:11:17|25171.55
02:11:18|25169.71
02:11:19|25171.37
02:11:20|25171.37
02:11:21|25171.6
02:11:22|25171.6
02:11:23|25171.6
02:11:24|25171.6
02:11:26|25171.6
02:11:26|25171.26
02:11:28|25169.8
02:11:29|25169.8
02:11:30|25169.8
02:11:31|25169.8
02:11:32|25172.25
02:11:33|25172.25
02:11:34|25172.25
02:11:35|25170.72
02:11:37|25172.3
02:11:37|25172.3
02:11:38|25172.3
02:11:39|25170.77
02:11:40|25170.77
02:11:41|25170.77
02:11:42|25170.77
02:11:43|25170.77
02:11:44|25170.77
02:11:45|25170.77
02:11:46|25172.52
02:11:48|25172.52
02:11:48|25172.52
02:11:49|25172.52
02:11:50|25172.52
02:11:51|25172.52
02:11:53|25171.
02:11:53|25171.
02:11:54|25171.
02:11:55|25171.
02:11:56|25171.
02:11:57|25171.
02:11:58|25171.
02:11:59|25171.
02:12:00|25171.
02:12:01|25171.
02:12:02|25170.63
02:12:03|25171.43
02:12:04|25170.52
02:12:05|25170.52
02:12:06|25170.52
02:12:07|25170.52
02:12:08|25170.52
02:12:10|25170.17
02:12:11|25170.17
02:12:11|25171.32
02:12:12|25173.42
02:12:14|25170.9
02:12:14|25170.9
02:12:15|25170.9
02:12:16|25170.9
02:12:17|25170.9
02:12:19|25170.9
02:12:19|25170.9
02:12:21|25170.9
02:12:21|25170.9
02:12:22|25170.9
02:12:24|25170.9
02:12:24|25170.9
02:12:25|25170.9
02:12:26|25170.9
02:12:27|25170.9
02:12:29|25170.9
02:12:30|25170.77
02:12:32|25170.77
02:12:32|25170.77
02:12:33|25170.77
02:12:35|25170.77
02:12:36|25170.77
02:12:37|25170.77
02:12:37|25170.77
02:12:39|25170.77
02:12:40|25170.77
02:12:41|25170.77
02:12:41|25170.77
02:12:43|25170.77
02:12:44|25170.77
02:12:45|25170.77
02:12:46|25170.77
02:12:47|25170.77
02:12:48|25170.77
02:12:49|25170.77
02:12:50|25170.77
02:12:51|25170.77
02:12:52|25171.36
02:12:53|25171.42
02:12:54|25171.42
02:12:55|25171.42
02:12:56|25171.42
02:12:57|25171.42
02:12:58|25171.42
02:12:59|25171.42
02:13:00|25171.42
02:13:02|25171.42
02:13:03|25171.42
02:13:03|25171.42
02:13:05|25171.42
02:13:06|25171.42
02:13:07|25171.42
02:13:08|25171.42
02:13:09|25171.42
02:13:09|25169.44
02:13:11|25169.44
02:13:12|25169.44
02:13:12|25169.5
02:13:13|25169.76
02:13:14|25170.18
02:13:15|25170.18
02:13:17|25170.18
02:13:17|25170.18
02:13:18|25170.31
02:13:19|25170.31
02:13:20|25170.31
02:13:21|25170.31
02:13:23|25170.31
02:13:24|25170.31
02:13:25|25170.56
02:13:26|25170.56
02:13:27|25170.56
02:13:28|25170.48
02:13:29|25170.48
02:13:30|25170.48
02:13:31|25169.71
02:13:32|25169.96
02:13:33|25169.71
02:13:34|25169.71
02:13:35|25172.48
02:13:36|25172.48
02:13:38|25172.48
02:13:39|25172.48
02:13:39|25172.5
02:13:41|25172.5
02:13:41|25172.5
02:13:43|25172.5
02:13:44|25172.5
02:13:45|25172.5
02:13:46|25172.5
02:13:47|25172.5
02:13:48|25172.5
02:13:49|25172.5
02:13:50|25172.5
02:13:51|25172.5
02:13:52|25172.5
02:13:53|25172.5
02:13:53|25172.5
02:13:55|25172.5
02:13:56|25172.5
02:13:57|25172.5
02:13:58|25172.5
02:13:59|25172.5
02:13:59|25172.5
02:14:00|25172.5
02:14:02|25172.5
02:14:02|25172.5
02:14:04|25172.5
02:14:05|25172.5
02:14:06|25170.57
02:14:07|25170.57
02:14:08|25170.57
02:14:08|25170.57
02:14:09|25170.57
02:14:11|25172.56
02:14:12|25172.69
02:14:13|25174.84
02:14:14|25172.56
02:14:15|25173.43
02:14:16|25173.43
02:14:16|25173.43
02:14:18|25173.43
02:14:19|25172.97
02:14:19|25171.44
02:14:21|25171.44
02:14:22|25171.44
02:14:23|25171.44
02:14:24|25171.44
02:14:25|25171.44
02:14:26|25171.44
02:14:27|25171.44
02:14:27|25171.44
02:14:29|25171.44
02:14:30|25171.44
02:14:31|25173.23
02:14:32|25174.02
02:14:33|25174.02
02:14:34|25174.02
02:14:35|25176.92
02:14:36|25176.29
02:14:37|25177.48
02:14:38|25178.39
02:14:39|25177.41
02:14:40|25177.41
02:14:41|25177.3
02:14:42|25175.88
02:14:48|25175.88
02:14:49|25176.16
02:14:50|25176.16
02:14:51|25176.16
02:14:52|25176.09
02:14:52|25175.79
02:14:53|25175.79
02:14:55|25175.79
02:14:55|25175.79
02:14:57|25175.79
02:14:58|25175.79
02:14:59|25175.79
02:15:00|25175.79
02:15:01|25175.79
02:15:03|25177.35
02:15:03|25175.42
02:15:05|25175.42
02:15:06|25168.73
02:15:06|25171.17
02:15:08|25169.42
02:15:08|25169.42
02:15:09|25169.42
02:15:11|25170.56
02:15:12|25168.95
02:15:13|25168.94
02:15:14|25168.56
02:15:15|25169.52
02:15:16|25169.52
02:15:17|25169.99
02:15:18|25169.99
02:15:19|25169.99
02:15:20|25169.99
02:15:21|25169.99
02:15:23|25169.99
02:15:23|25169.99
02:15:24|25169.99
02:15:25|25169.99
02:15:26|25169.99
02:15:27|25169.99
02:15:28|25169.99
02:15:29|25169.99
02:15:30|25169.99
02:15:32|25169.47
02:15:32|25169.47
02:15:34|25169.28
02:15:35|25169.28
02:15:36|25169.28
02:15:37|25169.28
02:15:38|25169.28
02:15:39|25169.28
02:15:40|25169.28
02:15:41|25170.58
02:15:43|25169.28
02:15:43|25169.28
02:15:44|25168.84
02:15:45|25170.3
02:15:46|25170.3
02:15:48|25170.3
02:15:48|25170.3
02:15:50|25170.39
02:15:50|25170.39
02:15:51|25170.39
02:15:52|25170.39
02:15:53|25170.39
02:15:54|25170.39
02:15:55|25170.
02:15:56|25170.
02:15:57|25170.
02:15:58|25170.
02:15:59|25169.41
02:16:01|25169.41
02:16:01|25169.41
02:16:02|25170.57
02:16:03|25169.41
02:16:04|25169.41
02:16:05|25169.41
02:16:06|25169.39
02:16:08|25169.39
02:16:09|25169.39
02:16:10|25169.39
02:16:12|25169.39
02:16:12|25169.4
02:16:13|25169.4
02:16:14|25169.4
02:16:15|25169.4
02:16:16|25169.4
02:16:17|25169.4
02:16:18|25169.4
02:16:19|25169.4
02:16:20|25169.4
02:16:21|25169.4
02:16:22|25169.4
02:16:23|25169.4
02:16:24|25169.4
02:16:25|25169.4
02:16:26|25169.4
02:16:27|25169.4
02:16:28|25169.4
02:16:29|25169.4
02:16:30|25169.4
02:16:31|25169.4
02:16:33|25169.4
02:16:34|25169.4
02:16:35|25172.39
02:16:36|25172.39
02:16:37|25172.39
02:16:38|25172.39
02:16:39|25172.
02:16:40|25172.
02:16:41|25172.6
02:16:42|25172.6
02:16:43|25172.6
02:16:44|25172.6
02:16:45|25172.6
02:16:46|25172.6
02:16:47|25172.6
02:16:48|25172.
02:16:50|25172.
02:16:50|25172.
02:16:51|25172.
02:16:52|25172.
02:16:53|25172.
02:16:55|25173.42
02:16:55|25173.42
02:16:56|25173.42
02:16:57|25173.42
02:16:58|25173.42
02:16:59|25173.99
02:17:00|25173.54
02:17:01|25173.97
02:17:02|25173.97
02:17:03|25173.97
02:17:04|25173.97
02:17:06|25173.97
02:17:06|25173.97
02:17:07|25173.97
02:17:08|25173.97
02:17:09|25173.97
02:17:11|25173.97
02:17:11|25174.29
02:17:12|25174.29
02:17:14|25174.29
02:17:14|25174.29
02:17:15|25174.29
02:17:16|25174.29
02:17:17|25174.29
02:17:18|25174.29
02:17:19|25176.92
02:17:20|25175.22
02:17:22|25175.3
02:17:22|25176.17
02:17:23|25175.25
02:17:24|25175.2
02:17:26|25175.2
02:17:27|25175.2
02:17:27|25175.2
02:17:28|25175.2
02:17:29|25175.2
02:17:30|25176.39
02:17:31|25175.68
02:17:32|25174.91
02:17:34|25174.89
02:17:35|25174.89
02:17:36|25174.89
02:17:36|25174.89
02:17:38|25174.89
02:17:39|25174.89
02:17:40|25174.89
02:17:41|25174.89
02:17:42|25172.64
02:17:43|25172.64
02:17:44|25170.37
02:17:45|25170.37
02:17:46|25170.37
02:17:47|25170.37
02:17:48|25170.37
02:17:49|25170.37
02:17:50|25172.24
02:17:51|25172.24
02:17:52|25172.24
02:17:53|25173.42
02:17:54|25173.42
02:17:55|25173.42
02:17:56|25173.42
02:17:57|25177.08
02:17:58|25177.08
02:17:59|25173.89
02:18:00|25173.43
02:18:01|25169.95
02:18:02|25169.95
02:18:03|25169.95
02:18:04|25169.95
02:18:05|25169.95
02:18:07|25169.95
02:18:07|25169.95
02:18:08|25169.95
02:18:09|25169.95
02:18:10|25172.67
02:18:11|25172.67
02:18:12|25171.43
02:18:13|25171.43
02:18:14|25173.2
02:18:15|25173.23
02:18:16|25173.21
02:18:17|25173.21
02:18:18|25173.21
02:18:19|25173.21
02:18:20|25174.
02:18:21|25174.
02:18:22|25174.
02:18:23|25174.
02:18:24|25174.
02:18:25|25174.
02:18:26|25174.
02:18:27|25174.
02:18:28|25174.
02:18:29|25174.
02:18:30|25174.
02:18:32|25174.34
02:18:32|25174.34
02:18:33|25174.34
02:18:35|25174.34
02:18:36|25170.07
02:18:36|25170.1
02:18:38|25170.1
02:18:39|25172.33
02:18:39|25172.33
02:18:41|25172.33
02:18:42|25172.33
02:18:43|25172.33
02:18:44|25172.33
02:18:45|25172.33
02:18:46|25172.33
02:18:47|25172.33
02:18:48|25172.33
02:18:49|25172.33
02:18:50|25172.33
02:18:50|25172.33
02:18:52|25172.33
02:18:53|25172.33
02:18:54|25172.33
02:18:55|25172.33
02:18:56|25172.33
02:18:56|25172.33
02:18:58|25172.33
02:18:59|25172.33
02:19:00|25172.33
02:19:01|25172.33
02:19:02|25172.33
02:19:03|25172.33
02:19:04|25172.33
02:19:05|25172.33
02:19:06|25172.33
02:19:07|25172.33
02:19:07|25172.33
02:19:09|25172.33
02:19:10|25172.33
02:19:11|25172.33
02:19:12|25172.33
02:19:13|25172.33
02:19:14|25172.33
02:19:15|25172.33
02:19:16|25172.33
02:19:17|25172.33
02:19:18|25172.33
02:19:19|25170.95
02:19:20|25170.95
02:19:21|25170.95
02:19:22|25170.95
02:19:23|25170.95
02:19:24|25170.95
02:19:25|25170.95
02:19:26|25170.95
02:19:27|25170.95
02:19:28|25170.95
02:19:29|25170.95
02:19:30|25170.95
02:19:31|25170.95
02:19:32|25170.95
02:19:33|25172.84
02:19:34|25171.02
02:19:35|25171.02
02:19:36|25171.02
02:19:37|25171.02
02:19:39|25171.08
02:19:39|25171.08
02:19:40|25171.08
02:19:41|25171.08
02:19:42|25171.08
02:19:44|25171.12
02:19:45|25171.12
02:19:46|25171.12
02:19:47|25171.
02:19:47|25171.01
02:19:49|25170.06
02:19:50|25169.99
02:19:51|25169.99
02:19:52|25170.
02:19:53|25170.
02:19:54|25169.49
02:19:55|25170.02
02:19:55|25170.02
02:19:57|25170.37
02:19:58|25170.57
02:19:59|25170.57
02:20:00|25171.53
02:20:01|25169.66
02:20:02|25169.66
02:20:03|25170.06
02:20:04|25170.06
02:20:05|25170.06
02:20:06|25170.03
02:20:07|25170.03
02:20:08|25169.42
02:20:09|25169.42
02:20:10|25167.42
02:20:11|25168.32
02:20:12|25168.21
02:20:13|25168.19
02:20:14|25168.19
02:20:15|25168.19
02:20:16|25168.19
02:20:17|25167.66
02:20:18|25167.66
02:20:19|25167.66
02:20:20|25167.66
02:20:21|25169.41
02:20:22|25169.41
02:20:23|25169.41
02:20:24|25169.41
02:20:25|25169.41
02:20:26|25169.41
02:20:27|25169.41
02:20:28|25169.41
02:20:29|25169.41
02:20:30|25169.41
02:20:31|25169.41
02:20:32|25166.77
02:20:33|25166.77
02:20:34|25166.77
02:20:35|25166.77
02:20:36|25166.77
02:20:37|25166.77
02:20:38|25166.77
02:20:39|25166.77
02:20:40|25166.77
02:20:41|25166.77
02:20:42|25166.77
02:20:43|25166.77
02:20:44|25166.96
02:20:46|25166.96
02:20:46|25169.19
02:20:47|25169.18
02:20:48|25169.18
02:20:49|25169.16
02:20:51|25169.16
02:20:52|25169.18
02:20:52|25169.18
02:20:54|25169.18
02:20:54|25169.42
02:20:56|25170.
02:20:57|25170.
02:20:57|25170.
02:20:58|25170.
02:20:59|25173.42
02:21:01|25172.91
02:21:02|25172.91
02:21:02|25172.91
02:21:03|25172.91
02:21:04|25172.91
02:21:05|25173.79
02:21:07|25174.19
02:21:07|25173.89
02:21:09|25173.71
02:21:10|25173.71
02:21:11|25173.66
02:21:12|25173.66
02:21:13|25173.66
02:21:14|25173.66
02:21:15|25173.19
02:21:16|25172.55
02:21:17|25173.3
02:21:18|25172.85
02:21:19|25172.41
02:21:19|25172.41
02:21:20|25171.
02:21:22|25171.
02:21:23|25171.
02:21:23|25170.63
02:21:25|25170.65
02:21:25|25171.99
02:21:26|25171.99
02:21:28|25171.99
02:21:29|25171.99
02:21:30|25171.99
02:21:30|25171.99
02:21:31|25171.99
02:21:32|25171.99
02:21:34|25171.99
02:21:35|25171.99
02:21:36|25172.67
02:21:37|25172.67
02:21:38|25172.67
02:21:40|25172.67
02:21:40|25172.67
02:21:41|25172.67
02:21:42|25172.67
02:21:43|25172.67
02:21:44|25172.67
02:21:46|25172.67
02:21:47|25172.67
02:21:47|25172.67
02:21:49|25172.67
02:21:50|25172.67
02:21:53|25172.6
02:21:53|25172.6
02:21:54|25172.6
02:21:55|25170.86
02:21:57|25170.86
02:21:57|25170.87
02:21:58|25170.87
02:21:59|25172.53
02:22:01|25172.53
02:22:02|25172.53
02:22:03|25172.53
02:22:03|25172.53
02:22:04|25172.53
02:22:05|25172.53
02:22:06|25172.53
02:22:08|25172.53
02:22:09|25172.53
02:22:09|25172.53
02:22:11|25172.53
02:22:12|25172.53
02:22:12|25172.53
02:22:14|25170.8
02:22:14|25170.51
02:22:15|25169.44
02:22:17|25169.44
02:22:18|25169.44
02:22:19|25169.44
02:22:20|25167.95
02:22:20|25168.98
02:22:22|25168.97
02:22:23|25168.97
02:22:24|25169.15
02:22:25|25169.23
02:22:26|25169.23
02:22:27|25169.23
02:22:28|25170.31
02:22:29|25170.31
02:22:30|25170.31
02:22:31|25171.06
02:22:32|25170.95
02:22:33|25171.12
02:22:34|25171.12
02:22:35|25170.52
02:22:36|25170.52
02:22:37|25170.52
02:22:38|25170.52
02:22:40|25171.41
02:22:41|25171.41
02:22:41|25171.42
02:22:42|25176.2
02:22:43|25173.62
02:22:45|25175.42
02:22:45|25175.42
02:22:46|25175.42
02:22:47|25175.42
02:22:49|25175.42
02:22:50|25176.21
02:22:51|25174.89
02:22:52|25174.89
02:22:53|25174.49
02:22:54|25173.42
02:22:55|25172.79
02:22:56|25172.79
02:22:57|25172.79
02:22:58|25172.79
02:22:59|25172.79
02:23:00|25172.79
02:23:01|25172.79
02:23:02|25172.79
02:23:03|25174.32
02:23:04|25174.32
02:23:05|25174.32
02:23:06|25172.55
02:23:07|25172.55
02:23:08|25172.55
02:23:09|25172.55
02:23:10|25172.55
02:23:11|25173.49
02:23:12|25172.54
02:23:13|25172.54
02:23:14|25172.54
02:23:15|25172.54
02:23:16|25172.54
02:23:17|25172.54
02:23:18|25172.54
02:23:19|25174.01
02:23:20|25174.01
02:23:22|25174.01
02:23:22|25174.01
02:23:24|25173.87
02:23:24|25173.87
02:23:25|25173.87
02:23:27|25172.59
02:23:27|25172.59
02:23:29|25172.59
02:23:29|25172.59
02:23:30|25172.59
02:23:32|25172.59
02:23:32|25173.99
02:23:34|25173.99
02:23:34|25173.99
02:23:36|25173.99
02:23:36|25173.99
02:23:37|25173.99
02:23:38|25173.99
02:23:40|25174.16
02:23:41|25175.99
02:23:42|25175.99
02:23:43|25175.99
02:23:44|25175.99
02:23:45|25175.99
02:23:46|25175.99
02:23:47|25175.99
02:23:48|25175.99
02:23:49|25175.99
02:23:50|25177.35
02:23:51|25178.18
02:23:52|25178.18
02:23:53|25178.18
02:23:54|25178.18
02:23:55|25177.21
02:23:56|25178.16
02:23:57|25178.16
02:23:58|25176.56
02:23:59|25176.56
02:24:00|25176.56
02:24:01|25176.2
02:24:02|25176.2
02:24:03|25176.2
02:24:04|25176.2
02:24:05|25176.2
02:24:06|25176.2
02:24:07|25176.2
02:24:08|25176.2
02:24:09|25176.2
02:24:11|25178.12
02:24:11|25178.12
02:24:12|25178.12
02:24:13|25178.12
02:24:14|25178.12
02:24:15|25178.12
02:24:16|25178.12
02:24:17|25178.12
02:24:18|25178.12
02:24:19|25178.12
02:24:20|25178.12
02:24:21|25178.12
02:24:22|25176.5
02:24:23|25176.5
02:24:24|25176.5
02:24:25|25176.5
02:24:26|25176.5
02:24:27|25176.5
02:24:28|25176.5
02:24:30|25173.71
02:24:30|25173.68
02:24:31|25173.08
02:24:32|25173.08
02:24:33|25173.08
02:24:34|25173.08
02:24:35|25173.08
02:24:36|25173.08
02:24:37|25173.
02:24:38|25174.51
02:24:39|25174.65
02:24:40|25174.83
02:24:42|25175.42
02:24:43|25176.35
02:24:44|25176.31
02:24:46|25176.31
02:24:47|25176.31
02:24:48|25176.82
02:24:48|25176.82
02:24:50|25176.82
02:24:50|25176.82
02:24:51|25176.82
02:24:53|25176.82
02:24:54|25176.82
02:24:55|25176.82
02:24:55|25176.82
02:24:57|25176.82
02:24:58|25178.18
02:24:59|25178.18
02:25:00|25176.15
02:25:00|25176.14
02:25:02|25176.66
02:25:02|25178.5
02:25:03|25176.59
02:25:05|25176.59
02:25:05|25176.59
02:25:07|25175.59
02:25:07|25175.59
02:25:09|25175.59
02:25:10|25175.59
02:25:11|25175.43
02:25:12|25175.43
02:25:13|25175.57
02:25:14|25175.57
02:25:14|25175.57
02:25:16|25175.57
02:25:16|25175.57
02:25:18|25175.57
02:25:18|25175.57
02:25:20|25175.57
02:25:21|25175.57
02:25:22|25175.57
02:25:23|25175.57
02:25:24|25175.57
02:25:25|25175.57
02:25:26|25175.57
02:25:26|25175.57
02:25:28|25175.57
02:25:28|25175.79
02:25:30|25175.79
02:25:31|25175.79
02:25:32|25175.79
02:25:33|25179.51
02:25:34|25179.51
02:25:35|25177.56
02:25:35|25177.56
02:25:37|25177.56
02:25:38|25177.56
02:25:38|25177.57
02:25:40|25177.57
02:25:40|25179.41
02:25:42|25179.41
02:25:43|25179.41
02:25:44|25179.41
02:25:45|25179.41
02:25:46|25179.41
02:25:47|25179.41
02:25:48|25179.41
02:25:49|25177.46
02:25:50|25177.46
02:25:51|25177.46
02:25:52|25177.46
02:25:53|25177.46
02:25:54|25177.46
02:25:55|25177.46
02:25:56|25177.46
02:25:57|25177.46
02:25:58|25177.46
02:25:59|25177.5
02:26:00|25177.5
02:26:01|25177.5
02:26:02|25177.5
02:26:03|25177.5
02:26:04|25177.5
02:26:05|25177.5
02:26:06|25177.5
02:26:07|25177.5
02:26:08|25177.5
02:26:09|25177.5
02:26:10|25177.5
02:26:11|25177.5
02:26:12|25177.5
02:26:13|25177.5
02:26:14|25177.5
02:26:15|25177.5
02:26:16|25177.43
02:26:17|25177.43
02:26:18|25175.89
02:26:19|25178.33
02:26:20|25178.33
02:26:21|25175.93
02:26:22|25175.93
02:26:23|25176.02
02:26:24|25176.02
02:26:25|25176.02
02:26:26|25176.02
02:26:27|25176.02
02:26:28|25176.48
02:26:29|25176.48
02:26:30|25176.46
02:26:31|25176.
02:26:32|25176.
02:26:33|25176.89
02:26:34|25176.89
02:26:35|25176.89
02:26:36|25176.89
02:26:37|25176.89
02:26:38|25176.89
02:26:39|25176.89
02:26:40|25176.89
02:26:41|25176.89
02:26:42|25176.89
02:26:43|25176.89
02:26:45|25176.89
02:26:45|25176.89
02:26:47|25176.89
02:26:48|25177.
02:26:49|25177.
02:26:50|25177.
02:26:51|25177.
02:26:52|25177.
02:26:53|25176.9
02:26:54|25176.9
02:26:55|25176.9
02:26:57|25175.43
02:26:57|25175.43
02:26:58|25175.46
02:26:59|25175.46
02:27:00|25175.46
02:27:02|25174.25
02:27:03|25174.23
02:27:04|25174.25
02:27:04|25174.25
02:27:06|25174.25
02:27:06|25174.26
02:27:08|25174.26
02:27:09|25174.26
02:27:09|25174.26
02:27:11|25174.26
02:27:11|25174.5
02:27:12|25174.5
02:27:13|25174.75
02:27:14|25174.75
02:27:16|25175.98
02:27:17|25176.31
02:27:17|25176.31
02:27:18|25176.31
02:27:20|25176.28
02:27:20|25176.28
02:27:22|25176.28
02:27:22|25176.28
02:27:23|25176.28
02:27:25|25176.28
02:27:26|25176.28
02:27:27|25176.28
02:27:28|25176.23
02:27:29|25176.33
02:27:30|25176.33
02:27:31|25176.33
02:27:32|25176.33
02:27:33|25176.33
02:27:33|25176.33
02:27:34|25176.33
02:27:36|25176.33
02:27:36|25176.33
02:27:38|25176.33
02:27:39|25176.33
02:27:39|25176.33
02:27:40|25176.33
02:27:42|25176.33
02:27:43|25176.33
02:27:43|25176.33
02:27:45|25176.33
02:27:46|25176.33
02:27:47|25176.33
02:27:48|25176.33
02:27:49|25176.33
02:27:50|25175.46
02:27:51|25175.46
02:27:52|25175.46
02:27:54|25178.01
02:27:55|25178.01
02:27:55|25178.01
02:27:56|25178.01
02:27:58|25178.01
02:27:58|25176.
02:27:59|25176.
02:28:01|25176.
02:28:01|25175.45
02:28:02|25175.45
02:28:03|25175.45
02:28:05|25175.45
02:28:06|25175.45
02:28:07|25175.45
02:28:08|25175.45
02:28:09|25175.45
02:28:10|25175.45
02:28:11|25175.45
02:28:12|25175.45
02:28:13|25175.45
02:28:14|25175.45
02:28:14|25175.45
02:28:16|25175.45
02:28:17|25175.45
02:28:18|25175.42
02:28:19|25175.42
02:28:20|25175.42
02:28:20|25175.42
02:28:22|25175.42
02:28:23|25175.42
02:28:24|25175.42
02:28:25|25175.42
02:28:26|25180.48
02:28:27|25181.42
02:28:28|25182.48
02:28:28|25182.87
02:28:30|25182.87
02:28:31|25182.87
02:28:31|25182.87
02:28:33|25182.87
02:28:34|25182.87
02:28:35|25182.87
02:28:35|25182.87
02:28:37|25183.19
02:28:38|25183.19
02:28:39|25181.29
02:28:40|25181.29
02:28:41|25181.29
02:28:42|25181.29
02:28:42|25181.29
02:28:44|25181.29
02:28:45|25181.29
02:28:47|25181.29
02:28:48|25183.04
02:28:49|25183.04
02:28:50|25183.04
02:28:51|25183.04
02:28:53|25183.04
02:28:53|25183.04
02:28:54|25183.19
02:28:55|25183.19
02:28:56|25183.19
02:28:57|25183.19
02:28:58|25183.19
02:29:00|25183.19
02:29:00|25183.19
02:29:01|25183.19
02:29:02|25183.19
02:29:03|25182.52
02:29:04|25182.52
02:29:05|25182.52
02:29:06|25182.52
02:29:08|25182.52
02:29:09|25182.52
02:29:09|25183.06
02:29:10|25183.06
02:29:12|25183.06
02:29:12|25183.06
02:29:14|25183.09
02:29:14|25183.09
02:29:19|25183.09
02:29:20|25183.47
02:29:21|25184.97
02:29:22|25183.47
02:29:22|25183.47
02:29:24|25183.47
02:29:25|25183.47
02:29:26|25183.47
02:29:26|25183.47
02:29:27|25183.47
02:29:28|25183.47
02:29:30|25183.47
02:29:31|25183.47
02:29:32|25183.47
02:29:33|25183.47
02:29:34|25183.47
02:29:35|25183.47
02:29:36|25183.47
02:29:37|25183.47
02:29:38|25183.47
02:29:39|25183.47
02:29:40|25183.47
02:29:41|25183.47
02:29:42|25183.47
02:29:43|25184.
02:29:44|25184.
02:29:45|25184.
02:29:46|25184.
02:29:47|25184.
02:29:48|25184.
02:29:49|25184.
02:29:50|25184.
02:29:51|25183.71
02:29:52|25183.71
02:29:53|25183.71
02:29:54|25183.71
02:29:56|25183.71
02:29:57|25183.71
02:29:58|25183.71
02:29:59|25183.71
02:30:00|25184.96
02:30:01|25184.96
02:30:01|25184.96
02:30:03|25183.35
02:30:03|25183.35
02:30:05|25183.35
02:30:06|25183.35
02:30:07|25177.97
02:30:07|25178.3
02:30:09|25180.09
02:30:10|25180.09
02:30:11|25182.05
02:30:12|25183.42
02:30:13|25182.06
02:30:14|25182.06
02:30:15|25182.06
02:30:16|25182.06
02:30:17|25185.1
02:30:18|25185.41
02:30:18|25185.41
02:30:20|25183.23
02:30:21|25185.38
02:30:22|25185.38
02:30:23|25183.17
02:30:24|25183.17
02:30:24|25183.17
02:30:26|25183.17
02:30:26|25183.17
02:30:28|25183.17
02:30:29|25183.17
02:30:30|25183.17
02:30:31|25183.17
02:30:32|25183.17
02:30:33|25183.17
02:30:34|25183.17
02:30:34|25183.17
02:30:36|25183.17
02:30:37|25182.74
02:30:38|25182.74
02:30:38|25179.66
02:30:40|25179.66
02:30:40|25180.16
02:30:42|25180.16
02:30:43|25180.16
02:30:44|25180.16
02:30:45|25180.16
02:30:46|25180.16
02:30:47|25180.16
02:30:48|25180.16
02:30:49|25180.16
02:30:50|25180.16
02:30:51|25185.42
02:30:52|25185.4
02:30:53|25185.4
02:30:54|25185.4
02:30:55|25185.4
02:30:56|25185.4
02:30:57|25185.4
02:30:58|25185.4
02:30:59|25185.4
02:31:00|25184.73
02:31:01|25184.73
02:31:03|25184.73
02:31:03|25184.73
02:31:05|25184.73
02:31:06|25184.73
02:31:07|25184.73
02:31:08|25184.73
02:31:09|25184.73
02:31:10|25183.1
02:31:10|25183.1
02:31:11|25183.1
02:31:13|25183.1
02:31:14|25183.1
02:31:15|25183.1
02:31:16|25183.1
02:31:17|25179.53
02:31:19|25180.47
02:31:19|25180.47
02:31:20|25180.47
02:31:21|25180.47
02:31:22|25182.46
02:31:24|25182.44
02:31:24|25182.44
02:31:25|25182.44
02:31:26|25182.44
02:31:27|25182.44
02:31:29|25182.44
02:31:29|25182.44
02:31:30|25182.44
02:31:31|25182.44
02:31:32|25182.44
02:31:33|25182.44
02:31:34|25182.44
02:31:35|25182.44
02:31:36|25182.44
02:31:37|25182.62
02:31:38|25182.62
02:31:40|25182.62
02:31:40|25180.95
02:31:41|25180.95
02:31:42|25180.89
02:31:44|25180.1
02:31:45|25179.72
02:31:45|25180.02
02:31:46|25180.02
02:31:48|25180.02
02:31:48|25180.02
02:31:50|25180.02
02:31:51|25180.02
02:31:52|25180.02
02:31:53|25180.02
02:31:55|25180.02
02:31:55|25180.02
02:31:57|25180.1
02:31:57|25180.1
02:31:59|25180.1
02:31:59|25180.1
02:32:01|25179.71
02:32:01|25180.1
02:32:02|25179.53
02:32:04|25179.86
02:32:04|25181.39
02:32:05|25180.5
02:32:06|25180.49
02:32:07|25180.49
02:32:09|25180.49
02:32:10|25180.49
02:32:11|25180.49
02:32:12|25180.49
02:32:12|25180.49
02:32:13|25180.49
02:32:14|25180.49
02:32:15|25181.4
02:32:17|25181.4
02:32:17|25181.4
02:32:18|25181.4
02:32:20|25181.4
02:32:20|25181.4
02:32:22|25182.
02:32:22|25182.
02:32:24|25182.
02:32:24|25182.
02:32:25|25182.
02:32:27|25182.
02:32:28|25182.
02:32:29|25182.
02:32:30|25181.58
02:32:31|25181.58
02:32:31|25181.58
02:32:33|25181.58
02:32:33|25181.58
02:32:35|25182.
02:32:36|25182.
02:32:36|25182.
02:32:38|25182.
02:32:39|25182.
02:32:39|25182.
02:32:41|25182.
02:32:41|25182.
02:32:43|25183.52
02:32:43|25183.52
02:32:45|25183.52
02:32:46|25183.52
02:32:46|25183.52
02:32:48|25183.52
02:32:49|25183.52
02:32:50|25184.86
02:32:52|25183.45
02:32:53|25183.21
02:32:54|25183.21
02:32:55|25183.21
02:32:56|25183.21
02:32:57|25183.21
02:32:58|25183.21
02:32:59|25183.23
02:33:00|25184.54
02:33:01|25190.14
02:33:02|25188.06
02:33:03|25189.81
02:33:04|25189.81
02:33:05|25189.84
02:33:06|25189.84
02:33:07|25189.84
02:33:08|25189.37
02:33:09|25189.51
02:33:10|25188.04
02:33:11|25188.04
02:33:12|25188.04
02:33:13|25189.48
02:33:14|25189.5
02:33:15|25189.51
02:33:16|25191.06
02:33:17|25191.06
02:33:18|25191.06
02:33:19|25192.21
02:33:20|25190.14
02:33:21|25191.91
02:33:22|25192.21
02:33:23|25192.15
02:33:24|25187.61
02:33:25|25187.61
02:33:26|25187.61
02:33:27|25190.5
02:33:28|25190.7
02:33:29|25190.92
02:33:30|25190.
02:33:31|25190.
02:33:32|25192.
02:33:33|25192.
02:33:34|25192.
02:33:36|25192.
02:33:36|25192.53
02:33:37|25192.53
02:33:38|25192.53
02:33:39|25192.53
02:33:40|25192.53
02:33:41|25192.53
02:33:42|25192.53
02:33:43|25192.53
02:33:44|25192.53
02:33:45|25192.53
02:33:46|25191.24
02:33:47|25191.24
02:33:48|25190.14
02:33:50|25190.14
02:33:51|25190.14
02:33:52|25190.14
02:33:52|25190.14
02:33:54|25189.65
02:33:55|25190.8
02:33:56|25190.8
02:33:57|25190.8
02:33:58|25190.8
02:33:59|25190.8
02:34:00|25190.8
02:34:01|25190.8
02:34:02|25193.31
02:34:04|25193.31
02:34:04|25193.31
02:34:05|25193.31
02:34:06|25193.66
02:34:07|25193.66
02:34:08|25193.66
02:34:09|25193.29
02:34:10|25193.2
02:34:12|25193.32
02:34:12|25194.79
02:34:13|25194.79
02:34:14|25194.79
02:34:15|25194.79
02:34:17|25194.79
02:34:17|25194.79
02:34:18|25193.21
02:34:19|25193.21
02:34:20|25193.21
02:34:21|25193.21
02:34:22|25194.53
02:34:23|25194.53
02:34:24|25194.53
02:34:25|25194.65
02:34:26|25194.44
02:34:28|25194.44
02:34:28|25194.77
02:34:29|25193.17
02:34:30|25193.39
02:34:31|25194.57
02:34:32|25194.58
02:34:33|25194.58
02:34:34|25194.58
02:34:35|25194.58
02:34:36|25194.57
02:34:37|25194.3
02:34:38|25196.12
02:34:39|25196.12
02:34:40|25194.3
02:34:41|25194.3
02:34:42|25194.3
02:34:44|25196.11
02:34:44|25194.3
02:34:45|25194.3
02:34:46|25194.3
02:34:47|25194.3
02:34:48|25194.3
02:34:49|25194.3
02:34:50|25194.3
02:34:51|25194.3
02:34:53|25194.3
02:34:54|25194.3
02:34:55|25194.3
02:34:56|25194.3
02:34:57|25194.3
02:34:58|25194.3
02:34:59|25194.3
02:35:00|25194.3
02:35:01|25194.3
02:35:02|25194.3
02:35:03|25196.11
02:35:04|25196.11
02:35:05|25196.11
02:35:07|25196.14
02:35:07|25196.14
02:35:08|25194.31
02:35:09|25194.31
02:35:11|25194.31
02:35:11|25193.35
02:35:12|25193.35
02:35:13|25194.94
02:35:14|25194.78
02:35:15|25195.01
02:35:16|25195.02
02:35:17|25194.52
02:35:18|25194.64
02:35:19|25194.64
02:35:20|25194.64
02:35:21|25194.64
02:35:22|25194.74
02:35:23|25192.23
02:35:24|25192.23
02:35:25|25192.23
02:35:26|25192.23
02:35:27|25192.23
02:35:28|25192.23
02:35:29|25194.77
02:35:30|25194.78
02:35:31|25194.78
02:35:32|25194.78
02:35:33|25198.23
02:35:34|25198.43
02:35:35|25197.05
02:35:36|25198.41
02:35:37|25198.41
02:35:38|25196.97
02:35:39|25196.97
02:35:40|25196.97
02:35:42|25196.97
02:35:42|25196.97
02:35:43|25196.97
02:35:44|25200.36
02:35:45|25200.36
02:35:46|25198.37
02:35:47|25199.64
02:35:48|25199.64
02:35:49|25199.64
02:35:50|25199.64
02:35:52|25199.64
02:35:52|25199.64
02:35:54|25196.51
02:35:55|25199.22
02:35:56|25199.22
02:35:57|25199.22
02:35:58|25199.22
02:35:59|25199.43
02:36:01|25199.43
02:36:01|25199.43
02:36:02|25199.43
02:36:04|25199.43
02:36:05|25199.43
02:36:05|25198.
02:36:06|25200.41
02:36:07|25200.41
02:36:09|25201.23
02:36:09|25201.23
02:36:10|25201.23
02:36:11|25201.23
02:36:12|25201.23
02:36:14|25203.34
02:36:14|25201.54
02:36:16|25202.99
02:36:16|25201.63
02:36:17|25201.59
02:36:18|25204.22
02:36:19|25199.35
02:36:21|25199.35
02:36:22|25199.35
02:36:23|25199.1
02:36:24|25199.84
02:36:32|25199.84
02:36:32|25205.23
02:36:33|25205.23
02:36:34|25205.23
02:36:35|25205.23
02:36:36|25205.23
02:36:37|25205.23
02:36:38|25205.23
02:36:39|25205.23
02:36:40|25206.37
02:36:41|25204.62
02:36:42|25204.62
02:36:43|25204.62
02:36:44|25204.62
02:36:45|25204.62
02:36:46|25204.62
02:36:47|25204.62
02:36:48|25204.62
02:36:49|25205.
02:36:50|25204.25
02:36:51|25204.25
02:36:53|25204.25
02:36:54|25204.48
02:36:55|25206.54
02:36:56|25221.75
02:36:57|25227.9
02:36:58|25228.95
02:36:59|25227.64
02:37:00|25227.
02:37:01|25228.24
02:37:02|25228.55
02:37:03|25226.58
02:37:04|25228.9
02:37:05|25226.03
02:37:06|25226.08
02:37:07|25225.01
02:37:08|25225.04
02:37:09|25228.9
02:37:10|25228.03
02:37:11|25229.99
02:37:12|25226.1
02:37:13|25225.03
02:37:14|25226.53
02:37:15|25226.53
02:37:16|25226.64
02:37:17|25226.64
02:37:18|25226.64
02:37:19|25227.87
02:37:20|25226.53
02:37:21|25226.53
02:37:22|25226.45
02:37:23|25226.45
02:37:24|25226.45
02:37:25|25228.06
02:37:26|25228.06
02:37:27|25225.71
02:37:28|25226.13
02:37:29|25225.9
02:37:30|25226.23
02:37:31|25226.66
02:37:32|25226.96
02:37:33|25227.
02:37:34|25227.5
02:37:35|25227.5
02:37:36|25227.53
02:37:37|25227.72
02:37:38|25224.36
02:37:39|25223.57
02:37:40|25223.63
02:37:41|25225.54
02:37:42|25225.9
02:37:43|25225.9
02:37:44|25225.9
02:37:45|25224.97
02:37:46|25224.97
02:37:47|25224.6
02:37:48|25225.5
02:37:49|25225.06
02:37:50|25225.05
02:37:51|25223.7
02:37:52|25223.7
02:37:53|25223.7
02:37:55|25223.7
02:37:55|25224.72
02:37:57|25224.72
02:37:57|25220.25
02:37:58|25222.49
02:37:59|25221.43
02:38:00|25223.13
02:38:02|25221.56
02:38:03|25223.12
02:38:04|25223.13
02:38:05|25223.51
02:38:05|25223.51
02:38:07|25223.9
02:38:08|25222.29
02:38:09|25222.29
02:38:10|25223.96
02:38:11|25223.42
02:38:12|25223.39
02:38:12|25223.89
02:38:14|25218.05
02:38:15|25220.14
02:38:16|25220.92
02:38:17|25226.38
02:38:18|25223.26
02:38:19|25224.83
02:38:20|25225.25
02:38:21|25225.26
02:38:22|25225.25
02:38:23|25226.3
02:38:24|25226.29
02:38:25|25226.29
02:38:26|25226.29
02:38:27|25226.29
02:38:28|25226.29
02:38:29|25226.29
02:38:30|25225.08
02:38:31|25225.08
02:38:32|25225.08
02:38:33|25225.08
02:38:34|25225.08
02:38:35|25225.08
02:38:36|25229.65
02:38:37|25227.7
02:38:38|25227.88
02:38:39|25228.37
02:38:40|25230.
02:38:41|25228.58
02:38:42|25230.
02:38:43|25230.
02:38:44|25228.12
02:38:45|25230.
02:38:46|25230.
02:38:47|25229.99
02:38:48|25229.82
02:38:49|25226.67
02:38:50|25226.99
02:38:51|25226.99
02:38:52|25226.99
02:38:53|25227.
02:38:54|25227.9
02:38:55|25227.9
02:38:57|25229.99
02:38:57|25229.99
02:38:58|25229.99
02:38:59|25229.99
02:39:00|25227.9
02:39:01|25227.16
02:39:02|25227.52
02:39:04|25227.52
02:39:05|25227.52
02:39:06|25227.52
02:39:07|25227.52
02:39:08|25223.09
02:39:08|25224.87
02:39:09|25224.38
02:39:11|25223.09
02:39:12|25223.48
02:39:13|25223.5
02:39:14|25223.49
02:39:16|25223.89
02:39:16|25221.91
02:39:17|25222.43
02:39:18|25223.97
02:39:19|25224.2
02:39:20|25224.2
02:39:21|25224.2
02:39:22|25224.2
02:39:23|25223.
02:39:24|25223.
02:39:25|25224.53
02:39:26|25224.53
02:39:27|25222.34
02:39:28|25226.83
02:39:29|25226.83
02:39:30|25225.24
02:39:31|25225.24
02:39:32|25225.24
02:39:33|25225.
02:39:34|25227.9
02:39:35|25226.83
02:39:36|25226.83
02:39:37|25226.83
02:39:38|25230.
02:39:39|25228.97
02:39:40|25228.97
02:39:41|25228.97
02:39:42|25228.97
02:39:43|25228.97
02:39:44|25229.78
02:39:45|25229.78
02:39:46|25229.75
02:39:47|25226.51
02:39:48|25226.51
02:39:50|25227.37
02:39:50|25227.37
02:39:51|25227.37
02:39:52|25229.99
02:39:53|25229.99
02:39:55|25229.99
02:39:55|25230.
02:39:57|25226.2
02:39:58|25226.2
02:39:59|25226.2
02:40:00|25226.2
02:40:01|25227.57
02:40:02|25227.57
02:40:03|25226.21
02:40:04|25227.52
02:40:05|25227.52
02:40:06|25227.37
02:40:07|25228.43
02:40:08|25230.
02:40:09|25230.
02:40:10|25228.69
02:40:11|25230.
02:40:12|25230.
02:40:13|25227.9
02:40:14|25226.32
02:40:15|25226.32
02:40:16|25230.
02:40:17|25229.69
02:40:18|25229.69
02:40:19|25228.02
02:40:20|25227.33
02:40:21|25226.32
02:40:22|25225.9
02:40:23|25227.31
02:40:24|25227.31
02:40:25|25228.87
02:40:26|25226.87
02:40:27|25226.87
02:40:28|25226.87
02:40:29|25226.87
02:40:30|25227.26
02:40:31|25225.93
02:40:32|25225.93
02:40:33|25226.15
02:40:34|25224.05
02:40:35|25225.88
02:40:36|25225.88
02:40:37|25225.88
02:40:38|25225.88
02:40:39|25225.88
02:40:40|25224.81
02:40:41|25224.59
02:40:42|25222.05
02:40:43|25222.05
02:40:44|25219.47
02:40:45|25219.36
02:40:46|25220.27
02:40:47|25220.27
02:40:48|25220.27
02:40:49|25220.24
02:40:50|25220.24
02:40:51|25220.24
02:40:52|25220.26
02:40:53|25221.2
02:40:54|25221.2
02:40:55|25221.95
02:40:57|25223.21
02:40:57|25221.11
02:40:58|25220.97
02:41:00|25222.35
02:41:01|25222.35
02:41:01|25222.35
02:41:03|25222.35
02:41:04|25222.35
02:41:04|25221.
02:41:06|25221.
02:41:07|25221.
02:41:08|25221.25
02:41:09|25221.25
02:41:10|25221.25
02:41:11|25221.25
02:41:12|25221.25
02:41:12|25221.25
02:41:14|25220.97
02:41:15|25220.97
02:41:16|25220.97
02:41:17|25221.96
02:41:18|25215.
02:41:19|25215.04
02:41:20|25217.44
02:41:21|25217.44
02:41:22|25217.44
02:41:23|25217.44
02:41:24|25217.44
02:41:25|25219.9
02:41:26|25219.9
02:41:27|25223.36
02:41:28|25222.34
02:41:29|25222.73
02:41:30|25222.72
02:41:31|25222.72
02:41:32|25222.72
02:41:33|25222.72
02:41:34|25222.72
02:41:35|25222.72
02:41:36|25219.9
02:41:37|25219.9
02:41:38|25219.9
02:41:39|25219.9
02:41:40|25219.9
02:41:41|25224.24
02:41:42|25224.99
02:41:43|25224.99
02:41:44|25224.99
02:41:45|25224.99
02:41:46|25224.99
02:41:47|25224.99
02:41:48|25224.99
02:41:49|25221.9
02:41:50|25221.9
02:41:51|25220.67
02:41:52|25220.67
02:41:53|25220.67
02:41:54|25220.03
02:41:55|25219.89
02:41:56|25217.3
02:41:58|25214.81
02:41:59|25211.17
02:42:00|25212.32
02:42:01|25212.33
02:42:02|25212.38
02:42:03|25212.47
02:42:03|25212.31
02:42:04|25215.45
02:42:05|25215.45
02:42:07|25215.45
02:42:08|25216.35
02:42:08|25213.84
02:42:09|25216.76
02:42:10|25216.85
02:42:11|25216.85
02:42:12|25216.04
02:42:14|25215.84
02:42:15|25215.84
02:42:16|25215.84
02:42:17|25214.88
02:42:18|25213.83
02:42:18|25213.83
02:42:19|25215.9
02:42:20|25215.9
02:42:21|25215.9
02:42:22|25215.9
02:42:24|25215.34
02:42:24|25215.34
02:42:26|25215.34
02:42:27|25215.44
02:42:27|25215.44
02:42:28|25216.83
02:42:30|25216.83
02:42:30|25216.83
02:42:31|25216.83
02:42:33|25216.83
02:42:34|25216.83
02:42:34|25216.83
02:42:36|25216.83
02:42:36|25216.83
02:42:37|25216.83
02:42:38|25215.83
02:42:39|25208.88
02:42:41|25208.87
02:42:42|25208.69
02:42:43|25208.62
02:42:43|25208.19
02:42:44|25208.19
02:42:45|25208.09
02:42:46|25206.02
02:42:47|25206.16
02:42:49|25206.11
02:42:49|25206.11
02:42:50|25206.11
02:42:52|25212.28
02:42:53|25212.61
02:42:53|25210.88
02:42:55|25210.88
02:42:55|25210.88
02:42:56|25207.41
02:42:58|25209.1
02:42:58|25209.12
02:43:00|25209.12
02:43:01|25206.5
02:43:02|25205.69
02:43:03|25205.69
02:43:04|25205.69
02:43:05|25205.69
02:43:06|25205.41
02:43:07|25205.41
02:43:08|25205.41
02:43:09|25205.41
02:43:10|25205.41
02:43:11|25205.41
02:43:12|25203.22
02:43:13|25204.01
02:43:14|25201.98
02:43:15|25203.91
02:43:16|25203.91
02:43:17|25203.87
02:43:18|25203.87
02:43:19|25203.87
02:43:20|25203.87
02:43:21|25202.
02:43:22|25202.
02:43:23|25203.43
02:43:24|25203.43
02:43:25|25201.16
02:43:26|25201.16
02:43:27|25201.99
02:43:28|25201.99
02:43:29|25201.76
02:43:30|25201.89
02:43:32|25201.89
02:43:32|25201.05
02:43:33|25201.7
02:43:35|25201.7
02:43:35|25201.7
02:43:36|25201.7
02:43:37|25201.32
02:43:38|25200.84
02:43:39|25200.84
02:43:40|25200.84
02:43:41|25200.84
02:43:42|25202.07
02:43:43|25202.07
02:43:44|25202.07
02:43:46|25202.07
02:43:46|25201.45
02:43:47|25201.45
02:43:48|25201.45
02:43:49|25201.45
02:43:51|25201.26
02:43:52|25201.7
02:43:52|25201.7
02:43:54|25201.87
02:43:54|25201.87
02:43:55|25201.87
02:43:57|25201.61
02:43:57|25201.61
02:43:59|25200.
02:44:00|25200.
02:44:00|25198.78
02:44:02|25199.11
02:44:03|25201.04
02:44:04|25201.04
02:44:05|25201.04
02:44:06|25201.04
02:44:07|25201.04
02:44:08|25201.04
02:44:09|25201.04
02:44:10|25201.04
02:44:11|25201.04
02:44:12|25201.04
02:44:13|25201.04
02:44:14|25201.04
02:44:16|25201.04
02:44:16|25198.06
02:44:18|25200.59
02:44:19|25200.59
02:44:20|25200.59
02:44:21|25200.59
02:44:22|25199.39
02:44:23|25201.04
02:44:25|25201.89
02:44:25|25200.35
02:44:26|25200.6
02:44:27|25200.6
02:44:29|25200.6
02:44:29|25198.42
02:44:30|25198.42
02:44:31|25198.42
02:44:32|25200.24
02:44:33|25200.24
02:44:34|25200.24
02:44:35|25200.24
02:44:36|25200.24
02:44:37|25198.46
02:44:38|25198.44
02:44:40|25200.6
02:44:40|25200.6
02:44:42|25199.53
02:44:42|25199.34
02:44:43|25201.47
02:44:45|25199.52
02:44:46|25199.52
02:44:47|25199.25
02:44:48|25199.25
02:44:48|25199.25
02:44:49|25199.25
02:44:51|25201.35
02:44:52|25201.35
02:44:53|25201.35
02:44:54|25199.25
02:44:55|25199.25
02:44:55|25199.25
02:44:56|25199.25
02:44:57|25199.25
02:44:59|25199.25
02:45:00|25199.25
02:45:01|25198.72
02:45:02|25200.99
02:45:03|25200.99
02:45:05|25200.99
02:45:05|25200.99
02:45:06|25200.99
02:45:07|25198.42
02:45:08|25198.55
02:45:09|25198.93
02:45:11|25201.3
02:45:12|25202.
02:45:13|25201.5
02:45:14|25200.69
02:45:14|25201.76
02:45:15|25201.76
02:45:17|25201.76
02:45:17|25200.69
02:45:19|25200.69
02:45:19|25201.17
02:45:20|25201.17
02:45:22|25201.17
02:45:23|25201.24
02:45:24|25201.24
02:45:24|25201.24
02:45:26|25201.24
02:45:27|25201.24
02:45:28|25201.24
02:45:29|25201.24
02:45:29|25201.96
02:45:31|25201.96
02:45:32|25201.96
02:45:33|25201.96
02:45:34|25201.96
02:45:35|25201.96
02:45:36|25201.96
02:45:37|25201.96
02:45:38|25201.96
02:45:39|25201.96
02:45:40|25201.96
02:45:41|25202.15
02:45:42|25207.15
02:45:47|25207.89
02:45:47|25210.42
02:45:48|25212.51
02:45:49|25212.
02:45:51|25212.
02:45:51|25212.45
02:45:52|25213.73
02:45:54|25215.88
02:45:54|25215.88
02:45:55|25211.93
02:45:56|25211.89
02:45:58|25211.89
02:45:59|25210.47
02:45:59|25211.91
02:46:00|25211.91
02:46:02|25211.91
02:46:02|25210.12
02:46:04|25210.12
02:46:05|25210.72
02:46:06|25209.16
02:46:07|25211.45
02:46:08|25213.89
02:46:09|25214.92
02:46:10|25214.92
02:46:11|25214.92
02:46:12|25214.92
02:46:13|25214.92
02:46:14|25214.07
02:46:15|25216.
02:46:16|25213.89
02:46:17|25210.21
02:46:18|25210.21
02:46:19|25210.21
02:46:20|25210.21
02:46:21|25210.21
02:46:22|25213.03
02:46:23|25213.03
02:46:24|25213.03
02:46:26|25212.69
02:46:26|25212.69
02:46:27|25212.69
02:46:28|25212.69
02:46:29|25212.69
02:46:30|25212.69
02:46:31|25212.69
02:46:32|25212.69
02:46:33|25212.74
02:46:34|25212.74
02:46:35|25212.74
02:46:36|25212.74
02:46:37|25212.55
02:46:38|25212.55
02:46:39|25211.25
02:46:40|25210.23
02:46:41|25210.23
02:46:42|25210.89
02:46:43|25212.78
02:46:44|25212.88
02:46:45|25211.27
02:46:46|25211.82
02:46:47|25212.88
02:46:48|25212.88
02:46:49|25212.88
02:46:50|25213.51
02:46:51|25213.51
02:46:52|25213.89
02:46:53|25213.89
02:46:54|25213.89
02:46:55|25215.07
02:46:56|25215.07
02:46:57|25215.07
02:46:58|25215.07
02:46:59|25215.07
02:47:00|25215.07
02:47:01|25215.07
02:47:02|25213.79
02:47:04|25213.59
02:47:05|25213.59
02:47:06|25213.59
02:47:07|25214.55
02:47:08|25214.55
02:47:08|25212.34
02:47:10|25212.35
02:47:11|25212.35
02:47:11|25214.1
02:47:12|25214.1
02:47:14|25214.1
02:47:15|25213.94
02:47:16|25213.94
02:47:17|25213.94
02:47:18|25213.94
02:47:19|25213.04
02:47:20|25213.04
02:47:21|25213.04
02:47:22|25213.04
02:47:23|25213.04
02:47:24|25213.04
02:47:25|25213.04
02:47:26|25213.04
02:47:27|25213.04
02:47:28|25213.04
02:47:29|25213.04
02:47:30|25213.04
02:47:31|25214.63
02:47:32|25214.67
02:47:33|25214.67
02:47:34|25214.67
02:47:35|25214.67
02:47:36|25214.67
02:47:37|25214.67
02:47:38|25214.67
02:47:39|25213.68
02:47:40|25213.68
02:47:41|25213.68
02:47:42|25213.9
02:47:43|25211.91
02:47:44|25214.14
02:47:45|25213.89
02:47:46|25213.89
02:47:47|25213.89
02:47:48|25213.89
02:47:49|25213.89
02:47:50|25213.89
02:47:51|25213.89
02:47:52|25213.89
02:47:53|25213.89
02:47:54|25213.89
02:47:55|25213.89
02:47:56|25213.89
02:47:57|25213.89
02:47:58|25213.89
02:47:59|25213.89
02:48:00|25213.89
02:48:01|25216.45
02:48:02|25216.45
02:48:03|25216.14
02:48:05|25216.14
02:48:05|25217.62
02:48:06|25215.94
02:48:07|25215.94
02:48:08|25215.84
02:48:09|25215.85
02:48:11|25215.94
02:48:11|25215.94
02:48:12|25215.94
02:48:13|25215.94
02:48:14|25215.94
02:48:15|25215.94
02:48:16|25215.94
02:48:17|25215.94
02:48:18|25215.94
02:48:19|25215.94
02:48:20|25215.94
02:48:22|25215.94
02:48:22|25216.14
02:48:23|25216.14
02:48:24|25216.14
02:48:25|25215.95
02:48:26|25215.94
02:48:27|25215.94
02:48:28|25215.94
02:48:29|25215.94
02:48:30|25215.94
02:48:32|25215.94
02:48:32|25215.94
02:48:33|25215.94
02:48:34|25215.94
02:48:35|25215.94
02:48:36|25215.94
02:48:37|25215.94
02:48:38|25215.95
02:48:39|25215.94
02:48:40|25215.94
02:48:41|25215.94
02:48:42|25215.94
02:48:43|25215.94
02:48:44|25215.94
02:48:45|25215.94
02:48:46|25215.94
02:48:47|25215.94
02:48:49|25215.94
02:48:49|25215.94
02:48:50|25215.94
02:48:51|25216.49
02:48:52|25215.09
02:48:53|25215.09
02:48:54|25215.09
02:48:55|25215.09
02:48:56|25215.07
02:48:57|25215.07
02:48:58|25215.08
02:48:59|25215.22
02:49:00|25216.77
02:49:01|25216.77
02:49:02|25216.77
02:49:04|25216.77
02:49:05|25216.64
02:49:06|25211.91
02:49:07|25211.91
02:49:07|25211.91
02:49:08|25211.91
02:49:10|25211.95
02:49:11|25211.97
02:49:12|25211.97
02:49:13|25211.97
02:49:13|25211.97
02:49:15|25211.97
02:49:16|25211.41
02:49:16|25211.29
02:49:18|25212.52
02:49:19|25211.
02:49:20|25210.23
02:49:21|25210.31
02:49:22|25210.31
02:49:23|25210.31
02:49:24|25210.
02:49:25|25211.4
02:49:26|25211.4
02:49:27|25211.41
02:49:28|25211.41
02:49:29|25211.41
02:49:30|25210.31
02:49:31|25210.91
02:49:32|25211.51
02:49:33|25211.51
02:49:34|25211.51
02:49:35|25214.65
02:49:36|25214.65
02:49:37|25214.65
02:49:38|25214.65
02:49:39|25213.21
02:49:40|25215.89
02:49:41|25216.12
02:49:42|25216.12
02:49:43|25214.69
02:49:44|25214.69
02:49:45|25214.69
02:49:46|25215.58
02:49:47|25216.12
02:49:48|25215.01
02:49:49|25214.01
02:49:50|25214.01
02:49:51|25215.01
02:49:52|25214.95
02:49:53|25214.3
02:49:54|25214.3
02:49:55|25214.3
02:49:56|25214.3
02:49:57|25214.3
02:49:58|25216.42
02:49:59|25216.42
02:50:00|25216.42
02:50:01|25216.42
02:50:02|25214.75
02:50:03|25214.75
02:50:04|25214.75
02:50:05|25214.75
02:50:06|25214.75
02:50:07|25214.75
02:50:08|25214.76
02:50:09|25214.76
02:50:10|25216.18
02:50:11|25216.18
02:50:12|25216.18
02:50:13|25216.18
02:50:14|25219.84
02:50:15|25218.92
02:50:16|25215.76
02:50:17|25218.46
02:50:18|25217.2
02:50:19|25217.2
02:50:20|25217.19
02:50:21|25217.19
02:50:22|25217.19
02:50:23|25217.19
02:50:24|25217.19
02:50:25|25217.19
02:50:26|25215.79
02:50:27|25215.79
02:50:28|25215.8
02:50:29|25215.8
02:50:30|25215.59
02:50:31|25215.59
02:50:32|25220.74
02:50:33|25220.74
02:50:34|25220.74
02:50:35|25220.74
02:50:36|25220.74
02:50:37|25217.64
02:50:38|25217.64
02:50:39|25217.64
02:50:40|25217.64
02:50:41|25217.64
02:50:42|25217.64
02:50:43|25217.64
02:50:44|25217.89
02:50:45|25217.89
02:50:46|25217.89
02:50:47|25217.89
02:50:48|25217.89
02:50:49|25216.86
02:50:50|25216.86
02:50:51|25216.86
02:50:52|25221.59
02:50:53|25218.88
02:50:54|25222.
02:50:55|25222.
02:50:56|25222.
02:50:57|25222.
02:50:59|25222.
02:50:59|25222.
02:51:00|25222.
02:51:01|25220.16
02:51:02|25220.16
02:51:03|25218.69
02:51:04|25218.69
02:51:06|25220.82
02:51:07|25220.82
02:51:08|25220.82
02:51:09|25220.82
02:51:10|25218.74
02:51:11|25218.74
02:51:12|25218.65
02:51:13|25218.65
02:51:14|25218.65
02:51:15|25216.68
02:51:16|25215.97
02:51:17|25215.01
02:51:18|25215.13
02:51:19|25215.13
02:51:20|25215.13
02:51:21|25215.13
02:51:22|25215.13
02:51:23|25216.8
02:51:24|25215.59
02:51:25|25216.03
02:51:26|25214.99
02:51:27|25216.02
02:51:28|25216.02
02:51:29|25216.02
02:51:30|25216.02
02:51:31|25216.02
02:51:32|25216.02
02:51:33|25215.25
02:51:34|25215.25
02:51:35|25215.25
02:51:36|25215.25
02:51:37|25215.25
02:51:38|25215.25
02:51:39|25216.15
02:51:40|25216.05
02:51:41|25216.05
02:51:42|25216.05
02:51:43|25216.05
02:51:44|25216.05
02:51:45|25216.05
02:51:46|25216.44
02:51:47|25216.77
02:51:48|25215.75
02:51:49|25215.75
02:51:50|25215.75
02:51:51|25219.28
02:51:52|25218.86
02:51:53|25218.86
02:51:54|25220.56
02:51:55|25219.64
02:51:56|25219.64
02:51:57|25219.64
02:51:58|25219.64
02:51:59|25219.64
02:52:00|25219.64
02:52:01|25218.07
02:52:02|25218.07
02:52:03|25218.07
02:52:04|25218.07
02:52:05|25219.42
02:52:06|25217.07
02:52:08|25217.07
02:52:08|25217.09
02:52:09|25217.09
02:52:10|25217.09
02:52:11|25217.09
02:52:12|25217.09
02:52:13|25217.07
02:52:14|25217.07
02:52:15|25217.07
02:52:16|25217.07
02:52:17|25216.24
02:52:18|25216.59
02:52:19|25216.24
02:52:20|25216.24
02:52:21|25216.24
02:52:22|25216.24
02:52:24|25216.83
02:52:25|25216.83
02:52:26|25215.89
02:52:26|25215.46
02:52:27|25215.46
02:52:29|25215.46
02:52:29|25215.46
02:52:30|25216.76
02:52:32|25216.77
02:52:32|25216.77
02:52:33|25213.49
02:52:35|25213.44
02:52:35|25213.28
02:52:36|25212.23
02:52:38|25214.33
02:52:39|25214.26
02:52:40|25214.27
02:52:41|25214.27
02:52:41|25214.42
02:52:42|25214.42
02:52:44|25214.43
02:52:45|25214.43
02:52:46|25214.43
02:52:46|25214.53
02:52:47|25214.53
02:52:48|25212.59
02:52:51|25214.45
02:52:51|25212.61
02:52:52|25212.61
02:52:53|25214.46
02:52:54|25214.53
02:52:55|25214.53
02:52:56|25214.53
02:52:57|25214.53
02:52:58|25214.53
02:52:59|25214.53
02:53:00|25215.47
02:53:01|25213.61
02:53:02|25213.61
02:53:03|25215.35
02:53:04|25215.35
02:53:05|25217.24
02:53:06|25217.24
02:53:08|25216.27
02:53:08|25216.27
02:53:10|25216.27
02:53:11|25216.18
02:53:13|25216.18
02:53:13|25216.18
02:53:14|25217.89
02:53:16|25217.89
02:53:17|25216.85
02:53:18|25216.85
02:53:19|25216.95
02:53:20|25216.74
02:53:20|25216.74
02:53:22|25216.74
02:53:23|25216.74
02:53:24|25216.74
02:53:25|25216.74
02:53:26|25216.74
02:53:26|25216.74
02:53:28|25216.74
02:53:29|25216.51
02:53:30|25216.51
02:53:30|25216.51
02:53:31|25216.51
02:53:33|25216.51
02:53:34|25219.43
02:53:35|25218.85
02:53:36|25218.74
02:53:37|25218.74
02:53:37|25218.74
02:53:39|25218.74
02:53:39|25220.55
02:53:41|25221.81
02:53:42|25223.11
02:53:42|25221.04
02:53:44|25220.85
02:53:45|25220.85
02:53:46|25219.94
02:53:47|25219.94
02:53:48|25220.09
02:53:49|25220.09
02:53:50|25220.1
02:53:51|25220.1
02:53:52|25220.1
02:53:53|25220.1
02:53:54|25220.1
02:53:55|25218.04
02:53:56|25218.04
02:53:57|25218.04
02:53:58|25218.03
02:53:59|25218.03
02:54:00|25218.97
02:54:01|25218.03
02:54:02|25218.03
02:54:03|25218.03
02:54:05|25218.03
02:54:05|25215.16
02:54:06|25216.01
02:54:07|25215.62
02:54:09|25214.01
02:54:10|25214.37
02:54:11|25214.78
02:54:12|25214.78
02:54:13|25215.89
02:54:13|25215.89
02:54:15|25215.89
02:54:15|25215.89
02:54:16|25220.01
02:54:17|25216.67
02:54:19|25216.67
02:54:20|25216.67
02:54:21|25216.52
02:54:21|25216.52
02:54:23|25218.29
02:54:23|25218.29
02:54:24|25218.29
02:54:25|25218.29
02:54:27|25218.29
02:54:27|25218.29
02:54:29|25218.29
02:54:30|25218.29
02:54:30|25218.29
02:54:31|25218.29
02:54:32|25218.29
02:54:33|25218.29
02:54:35|25218.29
02:54:35|25218.29
02:54:36|25218.29
02:54:37|25218.29
02:54:38|25218.49
02:54:39|25219.49
02:54:41|25219.52
02:54:42|25219.52
02:54:43|25219.52
02:54:43|25219.52
02:54:44|25219.89
02:54:45|25216.3
02:54:46|25216.3
02:54:47|25214.67
02:54:48|25214.67
02:54:50|25214.67
02:54:50|25215.07
02:54:51|25219.78
02:54:52|25221.77
02:54:53|25220.47
02:54:54|25220.47
02:54:56|25220.45
02:54:57|25220.83
02:54:58|25222.17
02:54:58|25220.82
02:54:59|25220.82
02:55:01|25220.82
02:55:02|25222.01
02:55:02|25222.01
02:55:03|25223.42
02:55:05|25223.3
02:55:05|25223.3
02:55:06|25223.32
02:55:07|25223.3
02:55:09|25223.3
02:55:10|25223.55
02:55:11|25223.55
02:55:12|25225.48
02:55:13|25224.18
02:55:14|25225.52
02:55:15|25223.99
02:55:17|25223.03
02:55:17|25223.03
02:55:19|25223.02
02:55:19|25222.32
02:55:21|25222.78
02:55:22|25223.22
02:55:23|25224.34
02:55:24|25224.34
02:55:25|25223.78
02:55:26|25223.78
02:55:27|25223.78
02:55:28|25222.78
02:55:28|25222.78
02:55:30|25224.48
02:55:31|25224.96
02:55:31|25224.96
02:55:32|25225.17
02:55:34|25225.17
02:55:34|25225.17
02:55:35|25225.17
02:55:36|25224.34
02:55:37|25225.24
02:55:38|25221.85
02:55:39|25218.
02:55:40|25219.29
02:55:41|25219.29
02:55:42|25219.29
02:55:44|25221.37
02:55:44|25221.37
02:55:45|25220.14
02:55:46|25215.79
02:55:48|25216.35
02:55:49|25216.51
02:55:50|25215.89
02:55:51|25215.9
02:55:52|25216.
02:55:53|25216.85
02:55:54|25214.93
02:55:54|25214.93
02:55:55|25214.06
02:55:57|25214.06
02:55:58|25214.06
02:55:59|25215.8
02:56:00|25215.8
02:56:01|25215.8
02:56:01|25215.8
02:56:02|25215.8
02:56:04|25215.8
02:56:05|25215.8
02:56:06|25214.93
02:56:07|25214.93
02:56:07|25214.92
02:56:09|25214.92
02:56:10|25213.8
02:56:11|25213.8
02:56:12|25214.61
02:56:14|25214.92
02:56:14|25214.92
02:56:15|25214.92
02:56:17|25214.
02:56:18|25213.81
02:56:19|25213.81
02:56:20|25213.38
02:56:21|25214.93
02:56:22|25214.93
02:56:23|25214.93
02:56:24|25214.
02:56:25|25214.
02:56:26|25213.98
02:56:26|25213.98
02:56:28|25213.98
02:56:28|25213.98
02:56:30|25213.99
02:56:31|25213.99
02:56:31|25213.99
02:56:33|25213.99
02:56:34|25214.
02:56:35|25213.39
02:56:36|25213.88
02:56:37|25213.88
02:56:38|25214.
02:56:39|25214.
02:56:40|25214.
02:56:41|25214.
02:56:41|25214.
02:56:43|25214.93
02:56:44|25215.67
02:56:45|25214.05
02:56:45|25214.05
02:56:47|25214.05
02:56:47|25215.37
02:56:49|25215.57
02:56:50|25215.59
02:56:50|25215.6
02:56:52|25214.
02:56:53|25214.2
02:56:54|25214.2
02:56:55|25214.2
02:56:56|25214.2
02:56:57|25214.2
02:56:58|25214.2
02:56:59|25214.2
02:57:00|25214.2
02:57:01|25214.2
02:57:02|25217.65
02:57:03|25215.5
02:57:04|25217.07
02:57:06|25217.48
02:57:06|25217.99
02:57:07|25217.99
02:57:08|25217.99
02:57:10|25217.99
02:57:10|25216.41
02:57:12|25217.
02:57:13|25217.
02:57:15|25217.
02:57:15|25217.
02:57:16|25217.
02:57:17|25215.84
02:57:18|25215.84
02:57:20|25215.84
02:57:20|25216.58
02:57:21|25218.59
02:57:22|25218.59
02:57:23|25218.59
02:57:24|25218.59
02:57:25|25217.1
02:57:26|25217.1
02:57:27|25217.1
02:57:28|25217.1
02:57:29|25216.65
02:57:30|25216.65
02:57:31|25216.65
02:57:32|25219.3
02:57:33|25219.3
02:57:34|25217.81
02:57:35|25218.
02:57:36|25218.
02:57:37|25216.65
02:57:38|25216.65
02:57:39|25216.65
02:57:40|25215.69
02:57:41|25216.1
02:57:42|25216.1
02:57:43|25216.1
02:57:44|25215.
02:57:45|25216.21
02:57:46|25215.08
02:57:47|25217.03
02:57:48|25216.44
02:57:49|25216.44
02:57:50|25216.44
02:57:51|25216.44
02:57:52|25216.44
02:57:53|25216.8
02:57:54|25216.8
02:57:55|25216.8
02:57:56|25216.8
02:57:57|25219.85
02:57:58|25220.78
02:57:59|25220.48
02:58:00|25220.48
02:58:02|25220.87
02:58:03|25220.87
02:58:04|25217.99
02:58:05|25217.81
02:58:05|25217.81
02:58:06|25217.81
02:58:08|25217.81
02:58:08|25217.92
02:58:09|25217.92
02:58:11|25217.92
02:58:11|25219.07
02:58:13|25219.07
02:58:14|25219.07
02:58:15|25217.38
02:58:16|25217.38
02:58:17|25217.38
02:58:19|25218.99
02:58:19|25218.99
02:58:20|25219.
02:58:21|25219.
02:58:23|25219.1
02:58:23|25219.1
02:58:24|25219.99
02:58:25|25219.99
02:58:27|25219.99
02:58:27|25219.99
02:58:28|25218.35
02:58:30|25218.35
02:58:31|25218.35
02:58:31|25216.73
02:58:32|25216.73
02:58:34|25218.38
02:58:35|25218.38
02:58:36|25216.76
02:58:36|25216.
02:58:38|25217.38
02:58:39|25217.4
02:58:40|25217.4
02:58:41|25217.4
02:58:42|25217.17
02:58:43|25217.17
02:58:44|25217.17
02:58:45|25217.17
02:58:46|25218.37
02:58:46|25218.37
02:58:48|25217.4
02:58:49|25217.4
02:58:50|25217.44
02:58:51|25217.44
02:58:52|25217.44
02:58:53|25217.44
02:58:54|25217.99
02:58:55|25217.99
02:58:55|25217.99
02:58:57|25217.99
02:58:57|25217.99
02:58:59|25216.09
02:58:59|25216.09
02:59:01|25216.09
02:59:01|25216.93
02:59:03|25219.43
02:59:04|25219.99
02:59:05|25219.99
02:59:06|25219.3
02:59:07|25219.3
02:59:08|25219.33
02:59:09|25219.33
02:59:10|25219.33
02:59:11|25218.49
02:59:12|25218.49
02:59:13|25218.49
02:59:15|25218.49
02:59:15|25218.49
02:59:16|25218.49
02:59:18|25218.49
02:59:19|25216.93
02:59:20|25216.93
02:59:21|25220.
02:59:22|25220.
02:59:23|25220.
02:59:24|25220.
02:59:25|25220.
02:59:26|25220.
02:59:27|25220.
02:59:27|25220.
02:59:29|25220.
02:59:30|25220.
02:59:31|25220.
02:59:32|25220.
02:59:33|25220.
02:59:34|25220.
02:59:35|25220.
02:59:36|25220.
02:59:37|25220.
02:59:38|25220.
02:59:38|25220.
02:59:40|25220.
02:59:41|25220.
02:59:42|25219.06
02:59:43|25219.06
02:59:43|25219.06
02:59:44|25219.06
02:59:46|25219.06
02:59:47|25219.06
02:59:48|25216.46
02:59:48|25216.64
02:59:49|25216.64
02:59:56|25216.64
02:59:56|25217.
02:59:58|25217.
02:59:58|25218.18
02:59:59|25218.18
03:00:00|25218.18
03:00:02|25220.
03:00:03|25219.4
03:00:04|25221.48
03:00:04|25225.
03:00:05|25222.05
03:00:06|25217.71
03:00:08|25219.98
03:00:08|25220.18
03:00:09|25220.18
03:00:10|25220.18
03:00:11|25220.08
03:00:13|25220.85
03:00:14|25220.85
03:00:14|25220.85
03:00:16|25220.85
03:00:17|25220.85
03:00:18|25220.85
03:00:19|25220.84
03:00:20|25220.84
03:00:21|25221.25
03:00:22|25224.89
03:00:23|25224.76
03:00:24|25223.
03:00:25|25221.13
03:00:26|25219.76
03:00:27|25219.76
03:00:28|25219.76
03:00:29|25219.76
03:00:31|25219.76
03:00:31|25219.76
03:00:32|25219.76
03:00:33|25220.
03:00:34|25221.97
03:00:35|25221.97
03:00:36|25221.97
03:00:37|25221.97
03:00:38|25221.97
03:00:39|25221.97
03:00:40|25221.97
03:00:41|25220.59
03:00:42|25220.59
03:00:43|25220.59
03:00:44|25221.29
03:00:45|25225.2
03:00:46|25225.98
03:00:47|25224.38
03:00:48|25224.62
03:00:49|25224.63
03:00:50|25224.63
03:00:51|25226.73
03:00:52|25224.58
03:00:53|25224.58
03:00:54|25224.58
03:00:55|25224.58
03:00:56|25224.58
03:00:57|25225.02
03:00:58|25225.04
03:00:59|25225.04
03:01:00|25225.
03:01:01|25225.
03:01:03|25224.25
03:01:03|25224.25
03:01:04|25224.25
03:01:05|25224.25
03:01:07|25224.25
03:01:08|25224.25
03:01:09|25224.25
03:01:09|25224.25
03:01:11|25224.25
03:01:12|25224.25
03:01:13|25224.58
03:01:13|25224.58
03:01:15|25224.58
03:01:16|25224.58
03:01:18|25224.58
03:01:18|25224.58
03:01:20|25224.58
03:01:21|25224.58
03:01:21|25224.58
03:01:22|25226.43
03:01:24|25226.43
03:01:25|25226.77
03:01:26|25227.39
03:01:27|25227.56
03:01:28|25227.38
03:01:29|25227.
03:01:30|25227.
03:01:31|25225.73
03:01:32|25225.73
03:01:33|25225.73
03:01:34|25227.47
03:01:35|25227.47
03:01:36|25227.47
03:01:37|25227.46
03:01:38|25228.22
03:01:39|25228.22
03:01:40|25228.22
03:01:41|25228.22
03:01:42|25228.22
03:01:43|25228.89
03:01:44|25228.89
03:01:45|25228.89
03:01:46|25228.89
03:01:47|25228.89
03:01:48|25228.89
03:01:49|25230.
03:01:50|25230.
03:01:51|25229.84
03:01:52|25229.84
03:01:53|25229.3
03:01:54|25229.3
03:01:55|25229.3
03:01:56|25233.4
03:01:57|25232.71
03:01:58|25235.66
03:01:59|25233.42
03:02:01|25233.87
03:02:01|25234.
03:02:02|25234.19
03:02:03|25234.19
03:02:04|25236.34
03:02:05|25234.53
03:02:06|25234.52
03:02:07|25234.52
03:02:08|25234.52
03:02:09|25235.66
03:02:10|25236.15
03:02:12|25237.25
03:02:12|25237.25
03:02:13|25237.26
03:02:14|25236.51
03:02:15|25236.43
03:02:17|25235.31
03:02:18|25239.31
03:02:19|25236.86
03:02:19|25236.86
03:02:21|25236.87
03:02:22|25236.87
03:02:22|25236.87
03:02:24|25236.13
03:02:25|25235.95
03:02:26|25235.95
03:02:27|25236.06
03:02:27|25236.26
03:02:28|25238.36
03:02:30|25238.36
03:02:31|25238.17
03:02:31|25238.71
03:02:33|25236.53
03:02:34|25237.83
03:02:34|25237.67
03:02:36|25235.99
03:02:37|25238.
03:02:38|25240.14
03:02:39|25238.11
03:02:40|25238.03
03:02:41|25237.68
03:02:42|25239.
03:02:43|25239.56
03:02:44|25240.16
03:02:45|25240.16
03:02:46|25241.14
03:02:47|25241.14
03:02:48|25241.11
03:02:49|25241.14
03:02:50|25242.64
03:02:51|25242.64
03:02:52|25242.89
03:02:53|25243.39
03:02:54|25243.39
03:02:55|25240.12
03:02:56|25239.87
03:02:57|25241.76
03:02:58|25243.13
03:02:59|25241.26
03:03:00|25241.27
03:03:01|25241.13
03:03:02|25239.95
03:03:03|25238.18
03:03:04|25240.51
03:03:05|25240.54
03:03:06|25239.36
03:03:07|25248.97
03:03:08|25249.94
03:03:09|25252.25
03:03:10|25241.54
03:03:11|25245.29
03:03:12|25239.57
03:03:13|25237.91
03:03:14|25238.28
03:03:15|25238.27
03:03:16|25250.71
03:03:17|25254.66
03:03:19|25250.44
03:03:19|25248.02
03:03:20|25248.5
03:03:21|25250.18
03:03:22|25250.48
03:03:23|25250.48
03:03:24|25249.24
03:03:25|25249.24
03:03:26|25249.24
03:03:28|25250.18
03:03:28|25250.34
03:03:29|25249.61
03:03:30|25249.61
03:03:31|25247.56
03:03:32|25247.56
03:03:33|25247.56
03:03:34|25247.57
03:03:35|25247.57
03:03:36|25249.61
03:03:37|25248.02
03:03:39|25264.23
03:03:39|25292.72
03:03:40|25309.24
03:03:41|25328.
03:03:42|25352.81
03:03:43|25280.
03:03:44|25323.85
03:03:45|25314.46
03:03:46|25317.62
03:03:47|25348.53
03:03:48|25347.01
03:03:49|25331.55
03:03:50|25341.35
03:03:51|25342.9
03:03:52|25334.04
03:03:54|25317.51
03:03:54|25319.35
03:03:55|25316.48
03:03:56|25310.27
03:03:57|25322.64
03:03:59|25318.09
03:03:59|25315.33
03:04:00|25312.67
03:04:01|25313.33
03:04:03|25313.88
03:04:04|25320.81
03:04:04|25324.
03:04:05|25322.76
03:04:07|25321.93
03:04:07|25323.65
03:04:09|25323.65
03:04:09|25324.64
03:04:10|25305.03
03:04:12|25304.81
03:04:13|25309.91
03:04:14|25304.17
03:04:15|25302.84
03:04:16|25296.9
03:04:17|25302.67
03:04:18|25306.17
03:04:19|25308.49
03:04:20|25302.3
03:04:21|25304.88
03:04:22|25306.51
03:04:23|25315.
03:04:24|25311.8
03:04:25|25320.94
03:04:26|25320.12
03:04:27|25318.34
03:04:28|25322.32
03:04:29|25316.4
03:04:31|25308.38
03:04:32|25306.54
03:04:33|25306.81
03:04:33|25299.33
03:04:35|25303.91
03:04:36|25305.43
03:04:37|25304.82
03:04:38|25304.86
03:04:38|25308.04
03:04:39|25303.57
03:04:41|25307.61
03:04:42|25320.29
03:04:43|25312.17
03:04:44|25309.55
03:04:44|25310.4
03:04:46|25317.62
03:04:47|25301.74
03:04:47|25306.78
03:04:49|25306.57
03:04:50|25305.09
03:04:50|25306.51
03:04:52|25304.75
03:04:53|25302.22
03:04:53|25300.
03:04:55|25298.99
03:04:56|25301.28
03:04:56|25297.
03:04:57|25297.74
03:04:58|25298.35
03:04:59|25298.41
03:05:00|25298.79
03:05:02|25301.32
03:05:03|25300.48
03:05:03|25295.29
03:05:04|25294.57
03:05:06|25294.8
03:05:07|25295.
03:05:08|25294.15
03:05:08|25294.
03:05:09|25303.05
03:05:11|25299.38
03:05:11|25298.93
03:05:12|25296.64
03:05:14|25306.11
03:05:15|25308.54
03:05:15|25308.39
03:05:17|25316.38
03:05:18|25312.57
03:05:18|25311.74
03:05:21|25308.08
03:05:21|25305.9
03:05:22|25301.76
03:05:24|25301.5
03:05:24|25300.49
03:05:25|25300.5
03:05:27|25300.61
03:05:27|25296.85
03:05:29|25298.19
03:05:30|25297.02
03:05:31|25297.02
03:05:32|25296.9
03:05:33|25304.03
03:05:34|25301.33
03:05:35|25300.52
03:05:35|25301.98
03:05:37|25304.63
03:05:38|25302.52
03:05:39|25306.
03:05:40|25308.5
03:05:41|25307.65
03:05:42|25309.92
03:05:43|25307.67
03:05:44|25304.48
03:05:45|25304.12
03:05:46|25302.8
03:05:46|25302.8
03:05:48|25302.8
03:05:49|25303.09
03:05:49|25303.09
03:05:51|25303.09
03:05:52|25303.09
03:05:52|25303.79
03:05:54|25307.61
03:05:55|25308.9
03:05:56|25308.9
03:05:57|25308.9
03:05:57|25308.9
03:05:59|25308.9
03:06:00|25308.91
03:06:01|25308.91
03:06:02|25306.55
03:06:03|25306.55
03:06:04|25306.88
03:06:05|25304.91
03:06:05|25304.75
03:06:07|25310.03
03:06:08|25314.02
03:06:08|25316.74
03:06:10|25318.58
03:06:11|25317.05
03:06:12|25317.73
03:06:13|25324.54
03:06:13|25327.17
03:06:14|25325.22
03:06:16|25320.3
03:06:17|25312.22
03:06:17|25309.58
03:06:18|25307.3
03:06:21|25308.98
03:06:22|25312.4
03:06:23|25309.65
03:06:24|25311.45
03:06:25|25315.7
03:06:26|25315.69
03:06:27|25316.96
03:06:28|25313.84
03:06:29|25313.84
03:06:30|25313.67
03:06:31|25313.67
03:06:32|25314.27
03:06:33|25313.67
03:06:34|25313.51
03:06:35|25314.1
03:06:36|25310.42
03:06:37|25309.2
03:06:38|25308.03
03:06:39|25310.73
03:06:40|25308.52
03:06:42|25308.52
03:06:42|25308.62
03:06:43|25308.62
03:06:44|25310.62
03:06:45|25305.55
03:06:46|25305.34
03:06:47|25305.
03:06:48|25307.34
03:06:49|25305.
03:06:50|25318.47
03:06:51|25314.99
03:06:52|25312.41
03:06:53|25310.07
03:06:54|25308.15
03:06:55|25308.95
03:06:56|25308.95
03:06:58|25308.67
03:06:58|25307.5
03:06:59|25308.56
03:07:00|25308.56
03:07:01|25309.44
03:07:02|25308.99
03:07:03|25312.66
03:07:04|25312.98
03:07:05|25311.48
03:07:06|25311.48
03:07:07|25310.03
03:07:08|25308.79
03:07:09|25308.79
03:07:10|25310.79
03:07:11|25311.61
03:07:12|25312.13
03:07:13|25312.13
03:07:14|25312.13
03:07:15|25309.87
03:07:16|25307.52
03:07:17|25308.79
03:07:18|25310.79
03:07:19|25310.79
03:07:21|25306.85
03:07:22|25305.67
03:07:23|25304.79
03:07:25|25302.98
03:07:26|25302.5
03:07:27|25304.99
03:07:28|25302.
03:07:29|25300.
03:07:31|25301.52
03:07:31|25301.93
03:07:32|25298.22
03:07:33|25292.02
03:07:34|25293.87
03:07:35|25293.87
03:07:36|25293.05
03:07:37|25289.32
03:07:38|25293.16
03:07:39|25292.47
03:07:40|25290.55
03:07:41|25290.66
03:07:42|25290.47
03:07:43|25291.51
03:07:44|25292.87
03:07:45|25289.27
03:07:46|25292.87
03:07:47|25290.99
03:07:48|25290.94
03:07:49|25291.76
03:07:50|25289.87
03:08:05|25290.52
03:08:06|25295.65
03:08:07|25293.58
03:08:08|25299.52
03:08:09|25300.95
03:08:10|25306.75
03:08:11|25307.9
03:08:12|25307.89
03:08:13|25306.29
03:08:14|25303.2
03:08:15|25305.53
03:08:16|25303.7
03:08:17|25302.26
03:08:18|25301.68
03:08:19|25300.77
03:08:20|25301.35
03:08:21|25302.17
03:08:23|25300.86
03:08:23|25300.86
03:08:25|25302.65
03:08:26|25303.97
03:08:27|25304.75
03:08:28|25305.17
03:08:30|25305.16
03:08:30|25303.58
03:08:31|25304.7
03:08:33|25300.88
03:08:34|25300.93
03:08:34|25301.08
03:08:36|25303.51
03:08:37|25303.51
03:08:38|25308.26
03:08:39|25310.06
03:08:40|25311.17
03:08:41|25312.04
03:08:42|25311.57
03:08:43|25311.84
03:08:44|25311.67
03:08:45|25311.58
03:08:46|25311.58
03:08:47|25313.67
03:08:48|25319.04
03:08:49|25320.19
03:08:50|25319.21
03:08:51|25321.86
03:08:52|25319.8
03:08:53|25318.64
03:08:54|25321.61
03:08:55|25319.87
03:08:56|25319.87
03:08:57|25323.05
03:08:58|25323.09
03:08:59|25322.77
03:09:00|25322.75
03:09:01|25314.46
03:09:02|25314.16
03:09:03|25314.48
03:09:04|25314.51
03:09:05|25317.4
03:09:07|25315.8
03:09:07|25311.4
03:09:08|25312.17
03:09:09|25312.17
03:09:10|25312.17
03:09:11|25305.31
03:09:12|25305.68
03:09:13|25304.35
03:09:14|25304.35
03:09:15|25304.35
03:09:16|25301.29
03:09:18|25301.29
03:09:18|25305.
03:09:19|25304.84
03:09:20|25301.77
03:09:21|25301.28
03:09:23|25298.47
03:09:24|25297.03
03:09:25|25296.54
03:09:26|25296.54
03:09:27|25299.19
03:09:28|25300.23
03:09:29|25300.54
03:09:30|25300.54
03:09:31|25296.98
03:09:32|25299.58
03:09:33|25297.98
03:09:34|25297.98
03:09:35|25300.48
03:09:36|25307.56
03:09:37|25296.11
03:09:39|25296.12
03:09:39|25295.91
03:09:40|25295.76
03:09:41|25295.91
03:09:42|25295.91
03:09:44|25292.73
03:09:44|25295.85
03:09:45|25292.93
03:09:46|25292.93
03:09:47|25294.04
03:09:48|25295.91
03:09:49|25295.91
03:09:50|25293.91
03:09:51|25291.05
03:09:52|25290.95
03:09:53|25290.95
03:09:54|25290.95
03:09:55|25290.95
03:09:56|25289.91
03:09:57|25289.91
03:09:58|25289.91
03:09:59|25288.88
03:10:00|25288.88
03:10:01|25299.28
03:10:02|25304.9
03:10:03|25308.12
03:10:04|25304.75
03:10:05|25304.1
03:10:06|25304.44
03:10:07|25306.31
03:10:08|25304.74
03:10:09|25308.29
03:10:11|25308.29
03:10:11|25307.65
03:10:12|25309.16
03:10:13|25308.49
03:10:14|25312.44
03:10:16|25313.06
03:10:16|25315.46
03:10:17|25315.59
03:10:18|25315.59
03:10:19|25312.7
03:10:21|25316.13
03:10:22|25316.7
03:10:22|25317.48
03:10:24|25315.
03:10:25|25307.02
03:10:26|25313.6
03:10:27|25312.06
03:10:28|25304.63
03:10:29|25305.64
03:10:31|25312.12
03:10:32|25312.
03:10:33|25312.
03:10:34|25315.46
03:10:35|25316.75
03:10:35|25316.75
03:10:36|25317.78
03:10:38|25318.96
03:10:39|25320.12
03:10:39|25320.12
03:10:40|25321.93
03:10:42|25319.64
03:10:43|25320.61
03:10:44|25321.45
03:10:45|25320.05
03:10:46|25320.05
03:10:47|25314.64
03:10:48|25316.54
03:10:49|25316.61
03:10:50|25316.61
03:10:51|25316.61
03:10:52|25316.29
03:10:53|25316.29
03:10:54|25316.04
03:10:55|25316.04
03:10:56|25316.16
03:10:57|25316.26
03:10:58|25313.55
03:10:59|25310.14
03:11:00|25311.24
03:11:02|25319.34
03:11:02|25320.9
03:11:03|25321.93
03:11:04|25322.21
03:11:06|25321.19
03:11:06|25321.19
03:11:07|25321.19
03:11:08|25321.19
03:11:09|25320.79
03:11:10|25320.79
03:11:11|25320.79
03:11:12|25319.23
03:11:13|25319.23
03:11:14|25320.63
03:11:16|25320.63
03:11:16|25320.63
03:11:17|25320.63
03:11:18|25315.77
03:11:19|25318.72
03:11:20|25318.72
03:11:21|25323.03
03:11:22|25330.14
03:11:23|25325.87
03:11:24|25325.39
03:11:25|25324.28
03:11:27|25324.28
03:11:27|25324.11
03:11:29|25324.01
03:11:30|25330.08
03:11:31|25327.53
03:11:32|25335.53
03:11:33|25343.32
03:11:34|25342.69
03:11:35|25344.48
03:11:36|25338.34
03:11:37|25344.
03:11:38|25344.
03:11:39|25342.56
03:11:40|25344.21
03:11:41|25338.72
03:11:42|25338.43
03:11:43|25339.
03:11:44|25337.54
03:11:45|25337.7
03:11:46|25338.05
03:11:47|25340.17
03:11:48|25339.14
03:11:49|25339.14
03:11:50|25341.16
03:11:51|25341.36
03:11:52|25340.2
03:11:53|25339.88
03:11:54|25340.11
03:11:55|25338.95
03:11:56|25343.38
03:11:57|25343.38
03:11:58|25343.38
03:11:59|25341.83
03:12:00|25341.83
03:12:01|25348.43
03:12:02|25349.51
03:12:03|25350.09
03:12:04|25348.53
03:12:05|25353.93
03:12:07|25354.69
03:12:07|25354.5
03:12:08|25356.71
03:12:09|25356.91
03:12:10|25359.23
03:12:11|25355.4
03:12:12|25351.09
03:12:13|25353.
03:12:14|25352.52
03:12:15|25354.61
03:12:16|25347.46
03:12:17|25347.46
03:12:18|25349.49
03:12:19|25347.44
03:12:20|25347.53
03:12:21|25347.42
03:12:22|25347.19
03:12:24|25352.39
03:12:24|25352.39
03:12:25|25354.11
03:12:27|25353.94
03:12:28|25353.98
03:12:29|25353.19
03:12:30|25353.19
03:12:31|25351.79
03:12:32|25350.7
03:12:33|25354.07
03:12:34|25361.97
03:12:35|25362.08
03:12:35|25362.25
03:12:37|25364.23
03:12:38|25370.85
03:12:39|25367.5
03:12:40|25373.9
03:12:41|25377.47
03:12:42|25370.41
03:12:43|25363.72
03:12:44|25356.09
03:12:44|25355.88
03:12:46|25357.98
03:12:47|25355.24
03:12:48|25356.86
03:12:48|25352.86
03:12:50|25353.63
03:12:51|25354.81
03:12:51|25356.74
03:12:52|25359.19
03:12:54|25359.19
03:12:55|25359.14
03:12:55|25357.94
03:12:56|25357.94
03:12:58|25353.79
03:12:59|25352.6
03:13:00|25353.71
03:13:01|25352.68
03:13:02|25356.93
03:13:03|25355.43
03:13:04|25352.88
03:13:05|25359.9
03:13:06|25358.08
03:13:06|25361.85
03:13:08|25362.82
03:13:08|25364.19
03:13:10|25364.31
03:13:11|25368.72
03:13:12|25365.82
03:13:12|25362.66
03:13:14|25367.31
03:13:15|25364.97
03:13:15|25365.66
03:13:17|25372.26
03:13:18|25369.66
03:13:19|25369.66
03:13:20|25369.2
03:13:20|25369.56
03:13:22|25372.24
03:13:22|25372.55
03:13:24|25369.37
03:13:25|25372.95
03:13:26|25372.77
03:13:28|25374.38
03:13:28|25376.3
03:13:29|25374.32
03:13:31|25383.55
03:13:32|25371.41
03:13:33|25368.18
03:13:33|25374.2
03:13:34|25371.32
03:13:36|25371.1
03:13:37|25372.31
03:13:38|25371.39
03:13:38|25377.6
03:13:40|25375.03
03:13:40|25376.07
03:13:42|25374.91
03:13:42|25377.25
03:13:44|25377.97
03:13:45|25377.97
03:13:46|25377.97
03:13:47|25378.4
03:13:48|25380.29
03:13:49|25379.33
03:13:50|25379.72
03:13:50|25379.72
03:13:52|25379.72
03:13:53|25398.
03:13:54|25399.18
03:13:55|25409.98
03:13:55|25406.01
03:13:57|25410.5
03:13:58|25420.43
03:13:59|25406.51
03:14:00|25428.
03:14:01|25419.83
03:14:02|25423.4
03:14:03|25420.66
03:14:04|25407.06
03:14:05|25412.32
03:14:06|25402.86
03:14:07|25397.88
03:14:08|25405.04
03:14:09|25404.99
03:14:10|25400.
03:14:11|25400.
03:14:12|25398.01
03:14:13|25396.31
03:14:14|25393.2
03:14:15|25397.57
03:14:16|25395.03
03:14:17|25391.01
03:14:18|25395.08
03:14:19|25393.85
03:14:20|25394.66
03:14:21|25389.11
03:14:22|25389.87
03:14:23|25389.28
03:14:24|25390.55
03:14:25|25390.55
03:14:26|25400.69
03:14:27|25402.66
03:14:29|25400.59
03:14:29|25396.04
03:14:30|25400.06
03:14:31|25405.16
03:14:32|25416.93
03:14:33|25411.55
03:14:34|25413.91
03:14:35|25415.63
03:14:36|25416.43
03:14:38|25425.42
03:14:39|25422.19
03:14:40|25414.48
03:14:40|25420.58
03:14:41|25418.03
03:14:42|25411.27
03:14:43|25416.
03:14:45|25409.71
03:14:46|25409.57
03:14:47|25414.44
03:14:48|25414.61
03:14:49|25401.82
03:14:50|25409.3
03:14:51|25412.37
03:14:52|25417.42
03:14:53|25411.25
03:14:54|25411.98
03:14:55|25411.83
03:14:56|25411.07
03:14:57|25405.94
03:14:58|25405.75
03:14:59|25405.79
03:15:00|25403.69
03:15:01|25412.98
03:15:02|25410.25
03:15:03|25416.23
03:15:04|25418.53
03:15:05|25415.33
03:15:07|25429.08
03:15:07|25432.04
03:15:09|25434.48
03:15:10|25433.62
03:15:11|25437.19
03:15:11|25416.54
03:15:12|25416.47
03:15:14|25412.41
03:15:15|25409.88
03:15:16|25405.79
03:15:17|25405.9
03:15:18|25409.94
03:15:19|25414.89
03:15:20|25417.51
03:15:21|25411.64
03:15:22|25405.6
03:15:23|25409.16
03:15:24|25407.56
03:15:25|25413.38
03:15:26|25410.98
03:15:27|25419.22
03:15:28|25423.98
03:15:29|25421.93
03:15:31|25418.5
03:15:31|25413.53
03:15:32|25415.58
03:15:33|25412.83
03:15:34|25410.
03:15:35|25412.64
03:15:36|25410.09
03:15:37|25411.81
03:15:38|25411.81
03:15:39|25412.49
03:15:40|25408.34
03:15:41|25405.
03:15:42|25402.77
03:15:43|25403.15
03:15:44|25399.36
03:15:45|25401.72
03:15:46|25403.44
03:15:47|25419.32
03:15:48|25419.95
03:15:49|25431.24
03:15:51|25433.45
03:15:52|25431.23
03:15:52|25425.02
03:15:54|25427.83
03:15:54|25422.35
03:15:55|25425.31
03:15:57|25419.19
03:15:57|25428.5
03:15:58|25436.85
03:15:59|25434.31
03:16:00|25436.48
03:16:02|25435.3
03:16:02|25426.97
03:16:03|25431.76
03:16:05|25429.01
03:16:05|25433.67
03:16:06|25425.78
03:16:07|25435.3
03:16:08|25434.26
03:16:09|25435.07
03:16:10|25434.39
03:16:11|25429.04
03:16:13|25431.2
03:16:14|25431.3
03:16:14|25440.17
03:16:15|25435.09
03:16:17|25437.12
03:16:18|25434.42
03:16:19|25432.89
03:16:19|25430.25
03:16:21|25436.83
03:16:22|25438.62
03:16:22|25437.71
03:16:24|25458.11
03:16:24|25504.
03:16:25|25516.
03:16:27|25524.82
03:16:28|25530.31
03:16:29|25533.65
03:16:30|25516.02
03:16:32|25509.83
03:16:32|25525.72
03:16:33|25518.
03:16:34|25512.85
03:16:35|25498.03
03:16:36|25493.04
03:16:37|25491.45
03:16:38|25498.16
03:16:39|25507.7
03:16:40|25525.87
03:16:41|25521.1
03:16:42|25511.94
03:16:43|25510.9
03:16:45|25510.93
03:16:46|25513.67
03:16:47|25516.84
03:16:47|25510.69
03:16:49|25521.21
03:16:50|25525.98
03:16:50|25558.68
03:16:51|25558.65
03:16:52|25586.7
03:16:53|25600.
03:16:55|25582.88
03:16:55|25577.5
03:16:57|25572.5
03:16:57|25570.
03:16:58|25577.59
03:16:59|25568.51
03:17:01|25580.85
03:17:01|25582.5
03:17:02|25608.01
03:17:03|25603.25
03:17:04|25609.5
03:17:06|25607.93
03:17:06|25601.37
03:17:07|25611.11
03:17:09|25589.58
03:17:09|25618.59
03:17:11|25648.
03:17:12|25677.84
03:17:13|25676.28
03:17:13|25652.5
03:17:15|25653.93
03:17:15|25635.68
03:17:17|25621.97
03:17:18|25613.44
03:17:18|25618.28
03:17:20|25608.75
03:17:21|25601.44
03:17:22|25605.52
03:17:22|25598.32
03:17:24|25600.06
03:17:25|25597.37
03:17:26|25605.4
03:17:27|25598.03
03:17:28|25600.25
03:17:29|25599.43
03:17:30|25594.64
03:17:31|25605.98
03:17:32|25599.24
03:17:33|25588.42
03:17:34|25591.97
03:17:35|25597.97
03:17:36|25584.92
03:17:37|25585.63
03:17:39|25585.63
03:17:39|25588.12
03:17:40|25586.97
03:17:41|25595.24
03:17:42|25591.8
03:17:43|25588.94
03:17:44|25582.5
03:17:45|25582.06
03:17:46|25592.97
03:17:47|25586.62
03:17:49|25592.81
03:17:50|25600.42
03:17:50|25602.04
03:17:51|25600.52
03:17:53|25591.87
03:17:53|25586.08
03:17:54|25585.85
03:17:55|25580.
03:17:56|25581.5
03:17:58|25582.24
03:17:59|25579.
03:18:00|25580.54
03:18:01|25572.82
03:18:02|25573.34
03:18:03|25575.95
03:18:04|25553.75
03:18:05|25549.24
03:18:07|25552.34
03:18:07|25565.91
03:18:08|25562.19
03:18:09|25557.72
03:18:10|25568.69
03:18:12|25582.2
03:18:12|25571.5
03:18:13|25581.09
03:18:14|25574.23
03:18:15|25560.15
03:18:16|25569.77
03:18:17|25565.86
03:18:18|25576.31
03:18:19|25569.03
03:18:20|25577.67
03:18:21|25576.28
03:18:23|25576.38
03:18:23|25566.65
03:18:24|25574.59
03:18:25|25576.22
03:18:26|25580.1
03:18:28|25571.95
03:18:29|25575.9
03:18:29|25570.93
03:18:30|25571.28
03:18:32|25579.55
03:18:34|25578.58
03:18:34|25574.08
03:18:35|25572.69
03:18:36|25569.32
03:18:37|25571.94
03:18:39|25592.02
03:18:40|25602.72
03:18:41|25615.24
03:18:42|25610.54
03:18:43|25610.48
03:18:44|25608.66
03:18:45|25601.48
03:18:46|25602.97
03:18:47|25603.56
03:18:48|25604.16
03:18:49|25608.4
03:18:50|25610.85
03:18:51|25609.81
03:18:52|25614.36
03:18:53|25612.44
03:18:54|25617.07
03:18:55|25613.08
03:18:56|25613.06
03:18:57|25613.65
03:18:58|25610.
03:18:59|25608.39
03:19:00|25606.62
03:19:01|25608.46
03:19:02|25599.73
03:19:03|25614.81
03:19:04|25622.66
03:19:06|25632.96
03:19:06|25632.83
03:19:07|25632.71
03:19:08|25623.39
03:19:09|25629.03
03:19:10|25617.88
03:19:11|25616.13
03:19:12|25609.
03:19:13|25610.09
03:19:14|25610.11
03:19:15|25613.98
03:19:16|25605.75
03:19:17|25606.13
03:19:18|25595.75
03:19:19|25609.02
03:19:20|25604.98
03:19:21|25602.65
03:19:22|25612.24
03:19:23|25598.21
03:19:24|25612.82
03:19:25|25622.89
03:19:26|25607.68
03:19:27|25604.
03:19:28|25604.25
03:19:29|25603.35
03:19:30|25604.79
03:19:31|25617.83
03:19:33|25613.32
03:19:34|25620.35
03:19:35|25616.97
03:19:35|25605.78
03:19:36|25595.15
03:19:37|25591.6
03:19:39|25587.77
03:19:40|25586.11
03:19:41|25581.02
03:19:42|25579.65
03:19:42|25580.78
03:19:44|25580.
03:19:45|25598.89
03:19:46|25605.
03:19:47|25601.16
03:19:48|25607.02
03:19:50|25611.39
03:19:50|25611.62
03:19:51|25609.17
03:19:52|25609.61
03:19:53|25608.8
03:19:54|25609.26
03:19:56|25610.04
03:19:56|25608.31
03:19:57|25605.79
03:19:58|25608.01
03:19:59|25606.94
03:20:00|25602.16
03:20:02|25611.59
03:20:03|25612.62
03:20:03|25614.92
03:20:05|25622.86
03:20:06|25618.34
03:20:07|25616.75
03:20:07|25629.32
03:20:08|25626.83
03:20:10|25622.02
03:20:10|25621.94
03:20:12|25631.51
03:20:12|25634.38
03:20:13|25641.8
03:20:14|25665.12
03:20:15|25663.45
03:20:17|25660.08
03:20:17|25663.06
03:20:18|25658.08
03:20:19|25641.61
03:20:20|25645.35
03:20:22|25639.74
03:20:23|25634.38
03:20:23|25632.07
03:20:25|25632.07
03:20:25|25633.31
03:20:26|25635.99
03:20:27|25641.1
03:20:28|25630.99
03:20:29|25650.43
03:20:30|25649.95
03:20:31|25663.89
03:20:32|25652.74
03:20:34|25656.71
03:20:35|25648.21
03:20:36|25661.03
03:20:37|25657.77
03:20:38|25651.09
03:20:39|25664.78
03:20:40|25662.73
03:20:41|25677.72
03:20:42|25671.58
03:20:43|25661.76
03:20:44|25658.23
03:20:45|25665.94
03:20:46|25667.78
03:20:47|25683.28
03:20:48|25667.92
03:20:49|25665.38
03:20:51|25674.38
03:20:51|25679.36
03:20:52|25671.52
03:20:53|25670.62
03:20:54|25671.99
03:20:56|25667.98
03:20:56|25666.27
03:20:57|25667.56
03:20:58|25667.47
03:20:59|25666.67
03:21:01|25665.63
03:21:01|25669.73
03:21:02|25675.23
03:21:03|25678.18
03:21:04|25678.23
03:21:05|25672.36
03:21:06|25666.21
03:21:07|25663.63
03:21:08|25678.51
03:21:09|25665.98
03:21:11|25687.2
03:21:11|25671.97
03:21:12|25683.99
03:21:13|25702.01
03:21:14|25692.95
03:21:16|25710.91
03:21:16|25710.32
03:21:17|25705.08
03:21:18|25703.69
03:21:19|25700.55
03:21:21|25700.72
03:21:22|25721.18
03:21:22|25724.3
03:21:24|25717.43
03:21:24|25723.18
03:21:25|25723.55
03:21:27|25724.93
03:21:27|25718.29
03:21:28|25705.9
03:21:30|25703.32
03:21:30|25702.96
03:21:31|25692.5
03:21:32|25696.41
03:21:34|25694.66
03:21:35|25685.92
03:21:36|25683.13
03:21:38|25678.36
03:21:38|25679.52
03:21:39|25692.72
03:21:40|25671.6
03:21:41|25673.04
03:21:42|25664.89
03:21:43|25674.62
03:21:44|25660.01
03:21:45|25660.55
03:21:46|25663.83
03:21:47|25657.69
03:21:49|25678.55
03:21:49|25674.1
03:21:50|25670.55
03:21:51|25661.29
03:21:52|25660.21
03:21:53|25661.35
03:21:54|25658.58
03:21:55|25659.58
03:21:56|25658.47
03:21:57|25662.38
03:21:58|25668.61
03:21:59|25663.5
03:22:00|25673.61
03:22:01|25665.72
03:22:02|25661.61
03:22:03|25656.58
03:22:05|25659.82
03:22:05|25678.27
03:22:06|25684.86
03:22:07|25682.11
03:22:08|25690.64
03:22:10|25677.54
03:22:10|25681.39
03:22:11|25686.03
03:22:12|25685.23
03:22:13|25680.78
03:22:15|25689.61
03:22:15|25697.71
03:22:16|25700.29
03:22:17|25696.61
03:22:19|25693.04
03:22:19|25695.4
03:22:20|25694.62
03:22:22|25701.21
03:22:23|25705.84
03:22:23|25696.15
03:22:24|25693.75
03:22:28|25700.42
03:22:28|25703.01
03:22:29|25707.27
03:22:31|25706.12
03:22:31|25714.04
03:22:32|25710.
03:22:33|25713.76
03:22:34|25705.95
03:22:35|25709.61
03:22:36|25704.2
03:22:37|25711.38
03:22:38|25710.39
03:22:40|25710.26
03:22:41|25708.13
03:22:41|25705.12
03:22:43|25713.52
03:22:43|25705.55
03:22:45|25711.18
03:22:45|25724.24
03:22:46|25725.4
03:22:47|25724.68
03:22:49|25726.6
03:22:50|25723.04
03:22:51|25722.5
03:22:52|25721.03
03:22:52|25723.85
03:22:53|25725.62
03:22:54|25736.08
03:22:55|25739.13
03:22:56|25759.75
03:22:57|25757.99
03:22:58|25744.01
03:23:00|25738.76
03:23:01|25735.38
03:23:01|25748.61
03:23:02|25757.78
03:23:03|25755.43
03:23:05|25756.84
03:23:05|25751.06
03:23:07|25753.2
03:23:07|25776.04
03:23:08|25808.
03:23:09|25787.97
03:23:11|25793.54
03:23:11|25773.54
03:23:12|25757.35
03:23:14|25765.86
03:23:14|25781.65
03:23:15|25790.29
03:23:16|25798.16
03:23:17|25790.05
03:23:18|25798.78
03:23:20|25827.29
03:23:21|25797.36
03:23:22|25804.46
03:23:22|25799.08
03:23:23|25800.37
03:23:24|25809.11
03:23:25|25797.53
03:23:27|25794.59
03:23:28|25792.87
03:23:29|25809.65
03:23:29|25800.29
03:23:30|25795.55
03:23:32|25803.5
03:23:32|25796.06
03:23:34|25791.31
03:23:34|25804.86
03:23:36|25799.68
03:23:38|25798.76
03:23:38|25802.85
03:23:39|25784.17
03:23:40|25798.78
03:23:41|25802.27
03:23:43|25798.19
03:23:43|25794.86
03:23:44|25788.78
03:23:45|25788.91
03:23:47|25790.45
03:23:48|25788.95
03:23:48|25788.82
03:23:50|25791.54
03:23:50|25791.75
03:23:51|25793.92
03:23:53|25793.91
03:23:54|25794.18
03:23:55|25785.91
03:23:56|25788.23
03:23:56|25793.44
03:23:57|25803.78
03:23:59|25806.24
03:24:00|25798.41
03:24:00|25794.94
03:24:01|25800.12
03:24:03|25802.79
03:24:03|25821.71
03:24:04|25823.8
03:24:05|25817.08
03:24:06|25817.6
03:24:07|25837.58
03:24:08|25850.
03:24:10|25845.
03:24:10|25832.51
03:24:11|25844.
03:24:13|25824.82
03:24:13|25824.44
03:24:14|25824.02
03:24:16|25832.75
03:24:16|25843.03
03:24:17|25838.64
03:24:18|25839.73
03:24:19|25849.7
03:24:20|25850.
03:24:22|25862.48
03:24:23|25851.97
03:24:23|25851.97
03:24:25|25867.09
03:24:26|25877.38
03:24:27|25873.34
03:24:27|25864.39
03:24:29|25876.69
03:24:29|25889.03
03:24:31|25879.43
03:24:32|25879.74
03:24:33|25887.43
03:24:33|25890.79
03:24:34|25898.29
03:24:35|25879.6
03:24:37|25870.56
03:24:38|25856.35
03:24:38|25856.
03:24:39|25855.18
03:24:41|25828.54
03:24:42|25830.33
03:24:43|25831.41
03:24:43|25817.63
03:24:44|25818.84
03:24:46|25819.61
03:24:46|25822.53
03:24:48|25822.57
03:24:49|25822.01
03:24:50|25821.98
03:24:51|25821.29
03:24:52|25820.36
03:24:53|25826.49
03:24:54|25827.08
03:24:55|25833.56
03:24:56|25826.47
03:24:57|25820.18
03:24:58|25820.4
03:24:59|25810.08
03:25:00|25816.47
03:25:01|25824.95
03:25:02|25817.17
03:25:03|25815.82
03:25:04|25809.39
03:25:05|25829.27
03:25:06|25833.44
03:25:07|25835.39
03:25:09|25822.6
03:25:09|25817.63
03:25:10|25825.76
03:25:11|25822.94
03:25:12|25811.36
03:25:13|25818.91
03:25:14|25816.48
03:25:15|25812.43
03:25:16|25815.25
03:25:17|25804.6
03:25:18|25818.06
03:25:19|25818.66
03:25:20|25806.59
03:25:21|25807.93
03:25:22|25819.48
03:25:23|25825.63
03:25:24|25833.83
03:25:25|25835.65
03:25:26|25833.06
03:25:27|25827.23
03:25:28|25826.09
03:25:29|25831.4
03:25:31|25812.12
03:25:31|25808.48
03:25:32|25806.3
03:25:33|25815.2
03:25:34|25820.7
03:25:35|25817.2
03:25:36|25811.54
03:25:37|25821.7
03:25:39|25808.06
03:25:40|25810.52
03:25:42|25806.48
03:25:42|25803.5
03:25:43|25803.98
03:25:44|25816.61
03:25:45|25818.99
03:25:47|25824.35
03:25:48|25826.9
03:25:49|25826.83
03:25:50|25824.13
03:25:51|25828.23
03:25:52|25833.15
03:25:52|25824.6
03:25:54|25818.97
03:25:55|25811.06
03:25:56|25811.84
03:25:57|25807.5
03:25:58|25811.59
03:25:59|25810.97
03:26:00|25809.19
03:26:01|25816.52
03:26:02|25811.43
03:26:03|25811.43
03:26:04|25811.59
03:26:05|25813.88
03:26:06|25813.79
03:26:07|25819.99
03:26:08|25813.23
03:26:09|25807.04
03:26:10|25804.92
03:26:11|25801.2
03:26:12|25809.34
03:26:13|25811.76
03:26:14|25807.41
03:26:15|25819.97
03:26:16|25824.81
03:26:17|25827.74
03:26:18|25828.89
03:26:19|25828.06
03:26:20|25828.46
03:26:21|25829.1
03:26:22|25827.33
03:26:23|25829.91
03:26:24|25825.04
03:26:25|25828.75
03:26:26|25827.74
03:26:27|25828.15
03:26:28|25827.46
03:26:29|25852.33
03:26:30|25857.33
03:26:31|25859.96
03:26:32|25858.29
03:26:33|25860.62
03:26:34|25858.99
03:26:35|25859.51
03:26:36|25844.
03:26:37|25846.23
03:26:38|25851.29
03:26:39|25846.31
03:26:40|25855.58
03:26:41|25850.62
03:26:43|25847.34
03:26:44|25845.25
03:26:44|25847.67
03:26:45|25847.55
03:26:47|25844.68
03:26:47|25856.85
03:26:48|25849.74
03:26:49|25853.8
03:26:50|25835.57
03:26:51|25841.4
03:26:53|25846.13
03:26:53|25842.47
03:26:54|25844.28
03:26:55|25840.79
03:26:56|25840.15
03:26:58|25839.46
03:26:58|25842.29
03:27:00|25837.25
03:27:00|25835.82
03:27:02|25833.35
03:27:02|25827.94
03:27:03|25829.67
03:27:05|25827.18
03:27:05|25836.67
03:27:07|25836.
03:27:07|25840.
03:27:09|25830.65
03:27:09|25839.67
03:27:10|25842.
03:27:12|25839.35
03:27:12|25841.26
03:27:14|25838.21
03:27:15|25838.46
03:27:15|25832.55
03:27:16|25832.55
03:27:18|25832.41
03:27:19|25831.31
03:27:20|25836.09
03:27:21|25837.79
03:27:21|25835.42
03:27:22|25842.61
03:27:24|25838.71
03:27:25|25832.82
03:27:26|25832.8
03:27:26|25832.5
03:27:27|25838.82
03:27:29|25859.6
03:27:30|25860.87
03:27:31|25858.89
03:27:31|25860.26
03:27:32|25864.18
03:27:33|25867.46
03:27:34|25873.59
03:27:35|25868.39
03:27:37|25861.64
03:27:38|25861.8
03:27:39|25858.19
03:27:41|25852.72
03:27:42|25849.42
03:27:43|25849.09
03:27:44|25844.83
03:27:45|25850.99
03:27:46|25847.7
03:27:47|25847.54
03:27:48|25866.18
03:27:49|25859.04
03:27:50|25866.41
03:27:51|25867.14
03:27:53|25868.32
03:27:53|25868.32
03:27:54|25868.32
03:27:55|25863.6
03:27:56|25871.69
03:27:57|25862.91
03:27:59|25868.68
03:27:59|25879.16
03:28:00|25877.04
03:28:01|25877.01
03:28:02|25871.75
03:28:04|25879.33
03:28:04|25879.81
03:28:05|25887.19
03:28:06|25885.19
03:28:07|25883.01
03:28:09|25888.25
03:28:09|25882.45
03:28:11|25895.94
03:28:12|25892.21
03:28:13|25896.78
03:28:14|25902.31
03:28:14|25901.44
03:28:16|25898.93
03:28:16|25906.37
03:28:17|25903.89
03:28:19|25901.67
03:28:20|25904.43
03:28:21|25903.5
03:28:22|25902.65
03:28:23|25914.5
03:28:24|25909.57
03:28:24|25918.
03:28:25|25928.71
03:28:27|25916.07
03:28:28|25915.89
03:28:29|25916.11
03:28:30|25911.78
03:28:30|25901.27
03:28:31|25901.86
03:28:33|25901.44
03:28:33|25902.22
03:28:35|25906.65
03:28:36|25920.25
03:28:37|25916.6
03:28:37|25917.47
03:28:39|25916.58
03:28:40|25919.88
03:28:40|25910.52
03:28:42|25913.75
03:28:43|25913.95
03:28:44|25915.86
03:28:45|25911.27
03:28:46|25909.87
03:28:47|25915.93
03:28:48|25906.57
03:28:49|25901.24
03:28:49|25902.8
03:28:50|25908.96
03:28:52|25916.78
03:28:52|25943.95
03:28:53|25938.46
03:28:55|25949.91
03:28:56|25942.08
03:28:57|25957.85
03:28:58|25949.58
03:28:59|25936.66
03:29:00|25948.12
03:29:01|25955.
03:29:02|25960.44
03:29:04|25960.17
03:29:04|25947.09
03:29:05|25946.51
03:29:06|25911.75
03:29:07|25916.91
03:29:08|25922.61
03:29:09|25915.24
03:29:10|25915.2
03:29:11|25913.98
03:29:12|25895.16
03:29:13|25911.72
03:29:14|25907.93
03:29:15|25907.87
03:29:16|25905.13
03:29:17|25900.
03:29:18|25900.25
03:29:19|25900.85
03:29:20|25904.65
03:29:21|25901.21
03:29:22|25903.3
03:29:23|25900.06
03:29:24|25898.34
03:29:25|25913.8
03:29:26|25913.46
03:29:27|25909.69
03:29:29|25914.17
03:29:29|25912.14
03:29:30|25905.59
03:29:31|25904.2
03:29:32|25913.53
03:29:33|25911.67
03:29:34|25912.2
03:29:35|25908.28
03:29:36|25908.74
03:29:37|25905.23
03:29:38|25900.
03:29:40|25896.23
03:29:40|25898.35
03:29:41|25897.07
03:29:42|25895.81
03:29:43|25890.63
03:29:45|25897.39
03:29:45|25885.95
03:29:46|25888.17
03:29:47|25887.59
03:29:48|25887.59
03:29:50|25887.51
03:29:50|25889.75
03:29:51|25883.69
03:29:52|25878.69
03:29:53|25876.32
03:29:55|25879.23
03:29:56|25872.53
03:29:57|25877.
03:29:58|25875.7
03:29:58|25878.5
03:30:00|25883.36
03:30:01|25889.43
03:30:02|25896.12
03:30:02|25901.6
03:30:03|25901.53
03:30:05|25918.16
03:30:06|25922.17
03:30:07|25911.07
03:30:08|25914.04
03:30:09|25911.8
03:30:10|25908.98
03:30:11|25902.02
03:30:13|25903.09
03:30:13|25902.02
03:30:14|25893.07
03:30:15|25896.31
03:30:16|25895.6
03:30:17|25890.45
03:30:18|25891.16
03:30:19|25889.66
03:30:20|25891.16
03:30:22|25889.8
03:30:22|25887.76
03:30:23|25901.77
03:30:24|25908.44
03:30:25|25900.69
03:30:27|25904.23
03:30:27|25901.64
03:30:28|25903.77
03:30:29|25898.23
03:30:30|25899.84
03:30:32|25894.69
03:30:32|25897.31
03:30:34|25889.51
03:30:34|25889.
03:30:36|25888.15
03:30:37|25889.05
03:30:38|25883.64
03:30:39|25881.15
03:30:39|25880.19
03:30:40|25879.86
03:30:41|25880.24
03:30:43|25878.82
03:30:44|25870.21
03:30:45|25863.78
03:30:46|25866.24
03:30:47|25872.31
03:30:48|25867.34
03:30:49|25867.9
03:30:50|25862.57
03:30:51|25859.14
03:30:52|25863.64
03:30:53|25864.
03:30:54|25866.87
03:30:55|25860.5
03:30:56|25862.53
03:30:57|25858.58
03:30:58|25858.28
03:30:59|25851.25
03:31:00|25858.67
03:31:01|25857.87
03:31:02|25862.58
03:31:03|25856.84
03:31:04|25849.96
03:31:05|25851.15
03:31:06|25852.08
03:31:07|25850.15
03:31:08|25852.52
03:31:10|25846.23
03:31:10|25855.99
03:31:11|25858.93
03:31:12|25865.23
03:31:14|25860.14
03:31:15|25866.9
03:31:16|25863.74
03:31:17|25860.31
03:31:18|25860.86
03:31:19|25864.62
03:31:19|25868.51
03:31:20|25864.01
03:31:22|25865.72
03:31:23|25860.74
03:31:24|25877.15
03:31:25|25882.71
03:31:26|25885.13
03:31:27|25890.31
03:31:28|25884.68
03:31:29|25891.22
03:31:29|25895.
03:31:30|25891.38
03:31:32|25890.25
03:31:33|25893.59
03:31:34|25894.29
03:31:34|25887.97
03:31:36|25892.81
03:31:37|25900.
03:31:38|25900.18
03:31:39|25896.9
03:31:39|25896.04
03:31:41|25890.83
03:31:42|25887.79
03:31:42|25889.21
03:31:44|25891.73
03:31:45|25891.79
03:31:46|25902.
03:31:48|25909.
03:31:48|25906.3
03:31:50|25908.
03:31:50|25912.
03:31:51|25895.16
03:31:52|25896.89
03:31:53|25890.87
03:31:54|25891.89
03:31:55|25892.45
03:31:56|25892.22
03:31:57|25899.63
03:31:58|25894.
03:31:59|25893.93
03:32:01|25893.46
03:32:02|25885.29
03:32:03|25888.65
03:32:04|25878.75
03:32:05|25875.25
03:32:06|25876.95
03:32:07|25872.8
03:32:08|25871.23
03:32:09|25872.54
03:32:10|25868.68
03:32:11|25870.1
03:32:12|25871.72
03:32:13|25881.73
03:32:14|25882.81
03:32:15|25898.12
03:32:16|25888.93
03:32:17|25891.33
03:32:18|25885.09
03:32:19|25885.64
03:32:20|25889.32
03:32:21|25890.8
03:32:22|25889.27
03:32:24|25890.08
03:32:24|25882.86
03:32:25|25887.4
03:32:26|25888.05
03:32:27|25883.56
03:32:28|25885.23
03:32:29|25885.23
03:32:30|25885.23
03:32:31|25880.33
03:32:32|25882.
03:32:33|25880.54
03:32:34|25887.78
03:32:35|25880.31
03:32:36|25884.44
03:32:37|25879.
03:32:38|25884.97
03:32:39|25884.97
03:32:40|25878.84
03:32:41|25879.8
03:32:42|25880.12
03:32:43|25880.12
03:32:45|25875.1
03:32:47|25884.92
03:32:47|25881.25
03:32:48|25878.84
03:32:49|25881.05
03:32:51|25873.48
03:32:52|25877.07
03:32:53|25878.21
03:32:53|25878.
03:32:54|25877.47
03:32:56|25873.59
03:32:57|25875.69
03:32:58|25876.62
03:32:58|25876.48
03:32:59|25874.57
03:33:01|25867.71
03:33:02|25868.19
03:33:02|25869.14
03:33:04|25865.01
03:33:05|25866.86
03:33:06|25866.85
03:33:07|25865.27
03:33:08|25866.5
03:33:09|25863.03
03:33:10|25866.72
03:33:11|25868.
03:33:12|25868.
03:33:13|25863.65
03:33:14|25863.65
03:33:15|25863.65
03:33:16|25851.11
03:33:17|25839.07
03:33:18|25843.73
03:33:19|25839.03
03:33:20|25844.72
03:33:21|25837.83
03:33:22|25839.39
03:33:23|25842.47
03:33:24|25839.2
03:33:25|25840.57
03:33:26|25841.26
03:33:27|25842.55
03:33:28|25842.81
03:33:29|25833.4
03:33:30|25830.6
03:33:31|25813.7
03:33:32|25815.21
03:33:33|25820.07
03:33:34|25828.43
03:33:35|25825.21
03:33:36|25829.29
03:33:37|25825.92
03:33:38|25827.34
03:33:39|25844.54
03:33:40|25843.65
03:33:41|25845.1
03:33:42|25833.82
03:33:43|25832.79
03:33:44|25835.02
03:33:45|25831.27
03:33:46|25826.78
03:33:48|25826.78
03:33:49|25822.37
03:33:49|25828.11
03:33:51|25820.26
03:33:51|25819.33
03:33:52|25817.7
03:33:53|25814.47
03:33:54|25814.84
03:33:56|25820.18
03:33:57|25819.83
03:33:58|25818.05
03:33:58|25817.73
03:34:00|25816.47
03:34:01|25822.73
03:34:02|25819.79
03:34:02|25819.87
03:34:04|25801.79
03:34:04|25805.82
03:34:06|25809.96
03:34:06|25806.79
03:34:08|25810.3
03:34:08|25807.72
03:34:10|25807.56
03:34:11|25807.52
03:34:12|25802.58
03:34:13|25794.99
03:34:14|25805.22
03:34:15|25804.43
03:34:16|25806.6
03:34:17|25807.59
03:34:18|25808.61
03:34:19|25806.82
03:34:20|25797.57
03:34:21|25797.17
03:34:22|25799.58
03:34:23|25790.99
03:34:24|25794.01
03:34:25|25801.48
03:34:26|25796.6
03:34:27|25801.66
03:34:28|25801.66
03:34:29|25801.13
03:34:30|25802.79
03:34:31|25807.63
03:34:32|25805.74
03:34:33|25802.38
03:34:34|25799.68
03:34:35|25795.18
03:34:36|25796.39
03:34:37|25796.39
03:34:38|25795.16
03:34:39|25793.29
03:34:40|25790.11
03:34:41|25798.96
03:34:42|25800.
03:34:43|25795.84
03:34:44|25796.96
03:34:45|25796.96
03:34:46|25792.79
03:34:48|25804.3
03:34:49|25799.35
03:34:50|25802.
03:34:51|25791.56
03:34:51|25791.34
03:34:53|25796.2
03:34:53|25785.99
03:34:55|25801.69
03:34:56|25801.93
03:34:57|25800.03
03:34:58|25801.17
03:34:59|25796.2
03:35:00|25796.04
03:35:01|25794.69
03:35:02|25795.31
03:35:03|25801.41
03:35:04|25804.69
03:35:05|25804.9
03:35:06|25804.9
03:35:07|25801.3
03:35:07|25804.87
03:35:09|25804.37
03:35:10|25803.97
03:35:11|25801.23
03:35:12|25803.42
03:35:12|25804.23
03:35:14|25799.74
03:35:15|25805.46
03:35:16|25806.44
03:35:17|25805.14
03:35:18|25805.14
03:35:19|25805.14
03:35:20|25805.14
03:35:21|25803.63
03:35:21|25804.14
03:35:23|25803.69
03:35:24|25796.8
03:35:25|25807.6
03:35:26|25813.07
03:35:27|25822.19
03:35:28|25821.23
03:35:29|25821.
03:35:29|25818.5
03:35:30|25817.09
03:35:32|25814.06
03:35:33|25809.96
03:35:33|25806.85
03:35:35|25798.01
03:35:36|25799.68
03:35:37|25800.96
03:35:38|25797.76
03:35:39|25794.73
03:35:40|25796.35
03:35:41|25794.06
03:35:42|25794.46
03:35:44|25793.78
03:35:44|25793.78
03:35:45|25790.16
03:35:46|25789.52
03:35:47|25790.45
03:35:49|25788.14
03:35:50|25784.53
03:35:51|25786.7
03:35:52|25789.06
03:35:53|25791.86
03:35:54|25785.61
03:35:55|25804.46
03:35:56|25804.21
03:35:58|25803.03
03:35:59|25799.55
03:36:00|25793.1
03:36:01|25793.78
03:36:02|25790.43
03:36:03|25790.43
03:36:04|25782.54
03:36:05|25782.4
03:36:06|25784.05
03:36:06|25780.6
03:36:08|25781.28
03:36:09|25781.77
03:36:10|25782.6
03:36:11|25776.11
03:36:12|25775.9
03:36:13|25779.52
03:36:14|25780.84
03:36:15|25778.99
03:36:16|25779.22
03:36:17|25780.94
03:36:18|25778.97
03:36:19|25777.16
03:36:19|25781.03
03:36:21|25783.
03:36:22|25783.57
03:36:23|25778.93
03:36:24|25777.99
03:36:25|25786.34
03:36:26|25783.18
03:36:27|25773.62
03:36:28|25776.1
03:36:28|25790.12
03:36:30|25782.61
03:36:30|25783.17
03:36:32|25781.97
03:36:32|25783.
03:36:34|25780.4
03:36:34|25781.4
03:36:35|25779.6
03:36:37|25782.07
03:36:38|25780.45
03:36:38|25778.52
03:36:40|25778.33
03:36:40|25781.59
03:36:41|25781.47
03:36:43|25781.64
03:36:44|25783.1
03:36:45|25778.53
03:36:45|25782.07
03:36:46|25791.87
03:36:48|25788.74
03:36:48|25788.74
03:36:50|25787.44
03:36:51|25783.26
03:36:52|25783.
03:36:53|25783.14
03:36:54|25781.69
03:36:55|25781.69
03:36:56|25784.34
03:36:57|25784.34
03:36:58|25784.34
03:37:00|25781.39
03:37:00|25780.85
03:37:01|25793.52
03:37:02|25800.
03:37:03|25795.6
03:37:04|25799.6
03:37:05|25798.07
03:37:06|25806.09
03:37:07|25796.52
03:37:08|25796.56
03:37:09|25792.41
03:37:11|25790.69
03:37:11|25793.69
03:37:12|25793.39
03:37:13|25793.77
03:37:14|25801.21
03:37:15|25800.59
03:37:16|25801.97
03:37:17|25804.2
03:37:18|25809.99
03:37:19|25807.46
03:37:20|25810.55
03:37:22|25801.76
03:37:22|25805.
03:37:23|25808.89
03:37:24|25809.68
03:37:25|25806.89
03:37:26|25798.39
03:37:27|25805.97
03:37:28|25806.37
03:37:29|25801.11
03:37:30|25795.31
03:37:31|25797.96
03:37:32|25799.93
03:37:33|25800.2
03:37:34|25802.45
03:37:35|25800.17
03:37:36|25800.17
03:37:37|25798.26
03:37:38|25792.04
03:37:39|25805.42
03:37:40|25826.87
03:37:41|25820.92
03:37:42|25822.04
03:37:44|25820.72
03:37:44|25812.77
03:37:45|25814.34
03:37:46|25810.85
03:37:47|25803.45
03:37:48|25800.
03:37:49|25802.14
03:37:51|25801.81
03:37:52|25796.04
03:37:52|25797.29
03:37:54|25795.52
03:37:55|25794.68
03:37:55|25795.07
03:37:57|25788.05
03:37:58|25786.12
03:37:59|25789.7
03:38:00|25786.1
03:38:01|25784.4
03:38:02|25784.85
03:38:03|25785.83
03:38:04|25785.75
03:38:05|25796.26
03:38:06|25792.55
03:38:07|25791.83
03:38:08|25788.82
03:38:09|25795.59
03:38:10|25801.11
03:38:11|25802.92
03:38:12|25801.36
03:38:13|25812.48
03:38:14|25815.44
03:38:15|25817.5
03:38:16|25813.61
03:38:17|25815.59
03:38:18|25816.64
03:38:19|25817.
03:38:21|25812.06
03:38:21|25814.22
03:38:22|25813.34
03:38:23|25802.7
03:38:24|25810.04
03:38:25|25806.34
03:38:27|25804.37
03:38:27|25807.06
03:38:28|25805.94
03:38:29|25807.03
03:38:30|25807.94
03:38:32|25800.91
03:38:32|25803.86
03:38:33|25803.98
03:38:34|25803.98
03:38:35|25801.33
03:38:37|25800.08
03:38:37|25806.74
03:38:38|25808.37
03:38:39|25813.66
03:38:40|25812.89
03:38:41|25817.94
03:38:42|25816.
03:38:43|25813.71
03:38:44|25816.66
03:38:45|25817.48
03:38:46|25816.68
03:38:47|25815.25
03:38:48|25817.38
03:38:49|25820.04
03:38:51|25818.8
03:38:51|25821.81
03:38:53|25820.61
03:38:54|25821.74
03:38:54|25821.74
03:38:56|25821.74
03:38:57|25821.16
03:38:58|25821.05
03:38:59|25824.44
03:39:00|25820.61
03:39:01|25818.68
03:39:02|25818.68
03:39:03|25817.11
03:39:04|25815.86
03:39:05|25820.35
03:39:06|25817.44
03:39:07|25817.58
03:39:08|25813.7
03:39:09|25820.35
03:39:10|25820.35
03:39:11|25817.44
03:39:12|25817.44
03:39:13|25815.57
03:39:14|25815.35
03:39:15|25816.6
03:39:16|25816.6
03:39:17|25821.77
03:39:18|25822.44
03:39:19|25823.85
03:39:20|25822.44
03:39:21|25824.44
03:39:22|25820.53
03:39:24|25820.53
03:39:24|25824.69
03:39:25|25820.7
03:39:26|25820.7
03:39:27|25822.
03:39:28|25821.32
03:39:29|25821.32
03:39:30|25820.75
03:39:31|25822.36
03:39:32|25822.36
03:39:33|25822.36
03:39:34|25818.46
03:39:35|25810.68
03:39:36|25810.98
03:39:37|25809.63
03:39:38|25808.54
03:39:39|25809.36
03:39:40|25809.36
03:39:41|25808.89
03:39:42|25804.98
03:39:43|25803.65
03:39:44|25802.82
03:39:45|25797.65
03:39:46|25797.58
03:39:47|25800.25
03:39:48|25796.78
03:39:49|25796.01
03:39:50|25796.01
03:39:52|25796.01
03:39:53|25794.94
03:39:54|25795.7
03:39:55|25796.01
03:39:56|25796.29
03:39:56|25794.88
03:39:58|25790.04
03:39:58|25791.13
03:39:59|25790.12
03:40:00|25790.18
03:40:02|25789.65
03:40:02|25786.57
03:40:04|25780.41
03:40:04|25778.75
03:40:06|25780.37
03:40:06|25783.48
03:40:08|25787.58
03:40:09|25791.11
03:40:09|25785.22
03:40:11|25789.84
03:40:11|25786.78
03:40:13|25786.28
03:40:13|25789.58
03:40:14|25790.49
03:40:16|25792.79
03:40:16|25794.09
03:40:17|25797.18
03:40:18|25797.55
03:40:19|25797.55
03:40:20|25797.55
03:40:22|25797.91
03:40:22|25793.65
03:40:23|25791.2
03:40:25|25787.6
03:40:26|25788.84
03:40:26|25789.58
03:40:27|25789.58
03:40:29|25793.52
03:40:30|25784.47
03:40:30|25786.58
03:40:32|25786.03
03:40:33|25786.23
03:40:33|25786.23
03:40:35|25787.55
03:40:36|25787.34
03:40:37|25784.45
03:40:38|25780.68
03:40:39|25788.03
03:40:40|25792.83
03:40:41|25787.33
03:40:41|25786.55
03:40:42|25787.41
03:40:43|25783.05
03:40:44|25781.59
03:40:46|25782.4
03:40:47|25779.29
03:40:48|25786.58
03:40:49|25784.96
03:40:50|25786.39
03:40:50|25784.87
03:40:51|25786.84
03:40:53|25785.43
03:40:55|25781.02
03:40:56|25785.65
03:40:57|25783.54
03:40:58|25783.2
03:40:59|25779.82
03:40:59|25779.82
03:41:01|25783.2
03:41:01|25782.08
03:41:03|25785.08
03:41:03|25788.64
03:41:05|25782.37
03:41:06|25782.17
03:41:07|25783.85
03:41:07|25783.86
03:41:09|25780.08
03:41:10|25778.78
03:41:11|25779.35
03:41:12|25779.35
03:41:13|25780.61
03:41:14|25778.32
03:41:15|25782.81
03:41:16|25781.1
03:41:17|25776.4
03:41:18|25776.68
03:41:19|25777.25
03:41:20|25777.25
03:41:21|25774.11
03:41:22|25776.06
03:41:23|25773.52
03:41:24|25777.85
03:41:25|25774.51
03:41:26|25774.51
03:41:27|25771.93
03:41:28|25771.94
03:41:29|25773.97
03:41:30|25773.97
03:41:31|25773.97
03:41:32|25775.24
03:41:33|25775.24
03:41:34|25773.86
03:41:35|25773.86
03:41:36|25774.23
03:41:37|25772.3
03:41:38|25769.6
03:41:39|25770.
03:41:40|25771.73
03:41:41|25773.96
03:41:42|25773.96
03:41:43|25767.62
03:41:44|25771.83
03:41:45|25771.83
03:41:46|25772.79
03:41:47|25772.24
03:41:48|25772.24
03:41:49|25772.24
03:41:50|25779.36
03:41:51|25782.09
03:41:52|25781.09
03:41:53|25775.75
03:41:54|25775.75
03:41:55|25781.35
03:41:56|25783.28
03:41:57|25784.17
03:41:58|25793.52
03:41:59|25794.63
03:42:00|25791.56
03:42:01|25795.31
03:42:03|25795.76
03:42:03|25792.61
03:42:04|25796.45
03:42:05|25790.57
03:42:06|25792.99
03:42:07|25792.99
03:42:08|25792.99
03:42:09|25792.99
03:42:11|25791.8
03:42:11|25792.46
03:42:12|25796.65
03:42:13|25796.45
03:42:14|25802.87
03:42:15|25799.98
03:42:16|25803.45
03:42:17|25808.28
03:42:18|25808.09
03:42:19|25808.9
03:42:20|25808.78
03:42:21|25810.16
03:42:22|25810.46
03:42:23|25811.08
03:42:24|25813.45
03:42:26|25814.98
03:42:26|25816.96
03:42:27|25810.72
03:42:29|25807.86
03:42:29|25808.61
03:42:30|25810.78
03:42:32|25811.68
03:42:32|25811.68
03:42:34|25810.81
03:42:34|25810.49
03:42:35|25810.28
03:42:37|25813.97
03:42:37|25813.97
03:42:38|25813.97
03:42:39|25813.97
03:42:40|25812.8
03:42:41|25809.08
03:42:42|25811.13
03:42:43|25810.25
03:42:45|25809.35
03:42:45|25808.95
03:42:47|25808.62
03:42:48|25807.51
03:42:48|25808.22
03:42:49|25808.22
03:42:50|25802.97
03:42:52|25795.21
03:42:53|25792.15
03:42:53|25791.88
03:42:54|25790.
03:42:55|25790.09
03:42:57|25790.09
03:42:57|25795.73
03:42:59|25791.25
03:43:00|25802.23
03:43:01|25805.62
03:43:02|25806.1
03:43:03|25804.1
03:43:05|25803.03
03:43:05|25802.21
03:43:06|25811.16
03:43:07|25807.64
03:43:08|25806.44
03:43:10|25806.44
03:43:10|25810.84
03:43:11|25806.24
03:43:12|25808.12
03:43:13|25808.36
03:43:15|25808.36
03:43:15|25806.46
03:43:16|25813.86
03:43:18|25819.44
03:43:19|25815.22
03:43:20|25815.72
03:43:21|25808.3
03:43:21|25806.85
03:43:22|25807.3
03:43:23|25792.45
03:43:25|25793.59
03:43:25|25790.44
03:43:26|25794.65
03:43:27|25791.71
03:43:28|25793.9
03:43:30|25786.69
03:43:31|25786.91
03:43:32|25786.91
03:43:33|25786.91
03:43:33|25786.62
03:43:34|25777.55
03:43:36|25776.69
03:43:36|25780.31
03:43:37|25777.23
03:43:38|25778.86
03:43:39|25777.42
03:43:41|25777.37
03:43:42|25779.38
03:43:43|25776.69
03:43:44|25774.44
03:43:45|25780.13
03:43:46|25780.03
03:43:47|25773.37
03:43:48|25773.41
03:43:49|25773.68
03:43:50|25777.07
03:43:51|25778.13
03:43:52|25773.61
03:43:53|25782.81
03:43:54|25774.84
03:43:55|25774.84
03:43:56|25773.1
03:43:57|25775.47
03:43:58|25777.13
03:43:59|25775.95
03:44:01|25772.69
03:44:01|25771.92
03:44:03|25770.9
03:44:03|25772.25
03:44:05|25773.75
03:44:06|25771.11
03:44:06|25768.17
03:44:07|25769.08
03:44:09|25769.08
03:44:09|25769.08
03:44:10|25770.11
03:44:11|25768.86
03:44:13|25768.
03:44:13|25765.8
03:44:14|25773.44
03:44:15|25762.38
03:44:16|25768.68
03:44:18|25767.59
03:44:19|25771.12
03:44:20|25773.84
03:44:21|25773.84
03:44:21|25773.84
03:44:22|25774.67
03:44:24|25774.67
03:44:25|25777.83
03:44:26|25779.04
03:44:27|25778.47
03:44:27|25781.58
03:44:29|25783.9
03:44:30|25779.63
03:44:31|25780.84
03:44:31|25780.84
03:44:33|25783.03
03:44:34|25781.05
03:44:35|25784.03
03:44:36|25786.91
03:44:37|25782.15
03:44:37|25784.08
03:44:39|25784.08
03:44:40|25784.84
03:44:41|25785.78
03:44:41|25784.72
03:44:42|25783.75
03:44:44|25786.81
03:44:45|25788.15
03:44:45|25786.88
03:44:47|25786.96
03:44:48|25787.07
03:44:48|25787.07
03:44:49|25794.36
03:44:50|25788.88
03:44:51|25785.98
03:44:53|25782.88
03:44:54|25782.79
03:44:54|25782.
03:44:55|25782.9
03:44:57|25782.19
03:44:59|25785.33
03:44:59|25785.4
03:45:00|25780.25
03:45:01|25780.
03:45:02|25783.74
03:45:04|25785.58
03:45:05|25782.44
03:45:06|25788.35
03:45:07|25789.73
03:45:08|25787.85
03:45:09|25784.89
03:45:10|25781.74
03:45:11|25776.54
03:45:12|25776.97
03:45:12|25783.3
03:45:14|25784.01
03:45:15|25792.
03:45:16|25786.67
03:45:17|25786.75
03:45:18|25792.37
03:45:19|25792.
03:45:20|25793.74
03:45:21|25789.78
03:45:22|25794.52
03:45:22|25796.1
03:45:24|25793.74
03:45:25|25791.57
03:45:25|25794.32
03:45:27|25795.99
03:45:27|25796.33
03:45:28|25795.49
03:45:29|25795.35
03:45:30|25796.33
03:45:32|25798.57
03:45:33|25792.74
03:45:34|25790.74
03:45:35|25790.07
03:45:36|25784.78
03:45:37|25786.36
03:45:38|25789.29
03:45:39|25796.62
03:45:40|25790.97
03:45:40|25789.56
03:45:42|25789.56
03:45:43|25789.44
03:45:44|25781.7
03:45:45|25781.23
03:45:46|25778.85
03:45:47|25775.01
03:45:48|25778.34
03:45:49|25778.34
03:45:50|25775.4
03:45:51|25775.01
03:45:52|25772.83
03:45:53|25770.8
03:45:54|25775.23
03:45:55|25769.59
03:45:56|25765.95
03:45:57|25765.36
03:45:58|25763.61
03:45:59|25760.25
03:46:00|25757.97
03:46:01|25758.86
03:46:03|25759.23
03:46:03|25757.46
03:46:05|25754.05
03:46:06|25749.56
03:46:07|25745.73
03:46:07|25752.29
03:46:08|25748.38
03:46:10|25754.18
03:46:10|25751.47
03:46:11|25749.55
03:46:13|25748.39
03:46:14|25748.38
03:46:15|25748.26
03:46:16|25747.69
03:46:17|25744.43
03:46:18|25745.26
03:46:19|25745.23
03:46:20|25747.48
03:46:20|25746.73
03:46:22|25742.02
03:46:23|25751.91
03:46:23|25749.33
03:46:25|25748.89
03:46:26|25764.
03:46:27|25778.06
03:46:28|25785.88
03:46:29|25781.67
03:46:29|25779.81
03:46:31|25778.57
03:46:32|25780.08
03:46:33|25782.15
03:46:34|25781.88
03:46:35|25782.44
03:46:36|25782.44
03:46:37|25780.74
03:46:38|25783.34
03:46:39|25788.12
03:46:40|25787.77
03:46:41|25786.03
03:46:42|25784.53
03:46:43|25787.42
03:46:44|25786.09
03:46:45|25786.89
03:46:46|25792.
03:46:47|25786.02
03:46:48|25787.87
03:46:49|25786.72
03:46:50|25786.72
03:46:51|25788.71
03:46:52|25792.1
03:46:53|25791.51
03:46:54|25789.36
03:46:55|25783.89
03:46:56|25787.86
03:46:57|25792.65
03:46:58|25789.84
03:46:59|25788.33
03:47:01|25788.31
03:47:01|25781.18
03:47:03|25777.68
03:47:04|25777.85
03:47:05|25777.89
03:47:05|25779.25
03:47:07|25775.9
03:47:07|25771.58
03:47:08|25771.58
03:47:09|25774.04
03:47:11|25774.23
03:47:11|25780.97
03:47:13|25780.86
03:47:14|25782.31
03:47:15|25778.97
03:47:16|25777.56
03:47:17|25777.29
03:47:18|25778.4
03:47:19|25776.97
03:47:20|25772.63
03:47:21|25776.81
03:47:22|25779.72
03:47:23|25775.6
03:47:25|25778.07
03:47:25|25778.27
03:47:26|25778.24
03:47:27|25776.25
03:47:28|25771.58
03:47:29|25773.3
03:47:30|25772.99
03:47:32|25770.29
03:47:32|25768.07
03:47:33|25768.07
03:47:34|25768.07
03:47:35|25768.07
03:47:36|25768.07
03:47:37|25770.63
03:47:38|25770.
03:47:39|25770.
03:47:40|25768.24
03:47:41|25772.
03:47:42|25771.95
03:47:43|25772.04
03:47:44|25774.3
03:47:45|25777.36
03:47:46|25776.06
03:47:47|25776.06
03:47:49|25773.35
03:47:49|25772.3
03:47:50|25772.3
03:47:51|25772.66
03:47:53|25773.3
03:47:53|25766.13
03:47:54|25767.18
03:47:55|25767.18
03:47:56|25767.18
03:47:57|25767.13
03:47:58|25770.64
03:48:00|25770.29
03:48:01|25770.29
03:48:02|25765.69
03:48:03|25768.48
03:48:04|25768.48
03:48:05|25779.19
03:48:06|25777.88
03:48:07|25778.65
03:48:08|25775.6
03:48:09|25772.28
03:48:10|25769.54
03:48:11|25770.17
03:48:12|25770.17
03:48:13|25771.68
03:48:14|25772.29
03:48:15|25772.15
03:48:16|25772.15
03:48:17|25772.71
03:48:18|25783.41
03:48:19|25779.48
03:48:20|25777.16
03:48:21|25776.54
03:48:22|25775.08
03:48:23|25773.45
03:48:24|25773.45
03:48:25|25773.45
03:48:26|25774.91
03:48:27|25774.9
03:48:28|25774.9
03:48:29|25773.45
03:48:30|25773.48
03:48:31|25771.16
03:48:32|25769.04
03:48:33|25770.08
03:48:34|25775.6
03:48:35|25774.11
03:48:36|25772.74
03:48:37|25771.78
03:48:38|25771.78
03:48:39|25774.1
03:48:40|25774.1
03:48:41|25774.1
03:48:42|25774.1
03:48:43|25774.1
03:48:44|25771.37
03:48:45|25771.37
03:48:46|25771.37
03:48:47|25771.37
03:48:48|25771.37
03:48:49|25755.05
03:48:50|25751.66
03:48:51|25751.82
03:48:52|25751.08
03:48:53|25753.84
03:48:54|25750.33
03:48:55|25753.08
03:48:56|25752.39
03:48:57|25758.71
03:48:58|25756.5
03:48:59|25758.02
03:49:01|25762.13
03:49:02|25760.45
03:49:03|25760.45
03:49:04|25762.89
03:49:05|25764.99
03:49:06|25764.99
03:49:07|25765.04
03:49:08|25764.81
03:49:09|25764.71
03:49:10|25755.21
03:49:11|25756.47
03:49:12|25754.44
03:49:13|25748.2
03:49:14|25751.19
03:49:15|25752.4
03:49:16|25750.22
03:49:17|25750.37
03:49:18|25752.71
03:49:19|25750.14
03:49:20|25748.01
03:49:22|25768.79
03:49:23|25764.62
03:49:23|25763.86
03:49:24|25758.65
03:49:25|25756.54
03:49:26|25756.75
03:49:27|25757.02
03:49:28|25758.19
03:49:29|25752.66
03:49:30|25755.98
03:49:31|25758.25
03:49:32|25763.84
03:49:33|25764.19
03:49:34|25767.89
03:49:35|25766.2
03:49:36|25766.2
03:49:37|25766.2
03:49:38|25765.21
03:49:39|25763.17
03:49:40|25759.06
03:49:41|25760.61
03:49:42|25760.29
03:49:44|25761.52
03:49:44|25761.52
03:49:45|25761.52
03:49:46|25761.11
03:49:47|25761.81
03:49:49|25759.09
03:49:49|25760.91
03:49:50|25760.91
03:49:51|25763.22
03:49:52|25772.46
03:49:54|25771.89
03:49:54|25764.95
03:49:55|25764.95
03:49:56|25765.32
03:49:57|25766.24
03:49:58|25766.71
03:49:59|25766.71
03:50:00|25771.45
03:50:02|25769.05
03:50:03|25779.21
03:50:03|25779.02
03:50:05|25777.14
03:50:06|25784.64
03:50:07|25784.64
03:50:08|25783.6
03:50:08|25781.58
03:50:09|25781.58
03:50:11|25789.76
03:50:12|25787.4
03:50:13|25789.49
03:50:13|25788.95
03:50:14|25790.93
03:50:16|25788.78
03:50:17|25792.31
03:50:18|25798.7
03:50:18|25794.41
03:50:19|25794.25
03:50:21|25794.84
03:50:22|25795.34
03:50:23|25791.56
03:50:25|25796.72
03:50:25|25797.89
03:50:26|25796.01
03:50:27|25796.17
03:50:28|25796.17
03:50:29|25796.17
03:50:30|25796.17
03:50:31|25794.34
03:50:32|25796.81
03:50:34|25797.43
03:50:35|25796.94
03:50:35|25799.09
03:50:36|25799.09
03:50:38|25799.09
03:50:38|25800.
03:50:39|25800.
03:50:40|25800.08
03:50:42|25800.46
03:50:42|25800.46
03:50:44|25800.91
03:50:44|25802.08
03:50:45|25795.73
03:50:46|25792.73
03:50:47|25795.55
03:50:48|25795.31
03:50:50|25794.99
03:50:50|25791.87
03:50:51|25794.88
03:50:52|25797.14
03:50:53|25801.22
03:50:54|25801.22
03:50:56|25798.68
03:50:56|25798.68
03:50:57|25798.68
03:50:58|25797.71
03:50:59|25797.58
03:51:01|25797.58
03:51:02|25800.42
03:51:02|25798.9
03:51:04|25795.64
03:51:05|25791.83
03:51:06|25794.92
03:51:08|25794.89
03:51:08|25786.83
03:51:09|25788.34
03:51:10|25784.58
03:51:11|25784.76
03:51:12|25786.42
03:51:13|25784.64
03:51:14|25786.34
03:51:15|25783.68
03:51:16|25785.42
03:51:17|25790.89
03:51:18|25791.88
03:51:19|25793.27
03:51:20|25794.14
03:51:21|25793.18
03:51:23|25793.18
03:51:23|25793.18
03:51:24|25793.08
03:51:25|25793.3
03:51:26|25793.3
03:51:28|25793.3
03:51:29|25790.96
03:51:29|25790.88
03:51:30|25791.92
03:51:31|25791.92
03:51:33|25793.08
03:51:33|25791.55
03:51:34|25793.48
03:51:35|25793.67
03:51:36|25793.67
03:51:37|25796.47
03:51:38|25794.53
03:51:39|25794.53
03:51:41|25794.53
03:51:42|25794.53
03:51:43|25794.53
03:51:43|25794.53
03:51:45|25792.63
03:51:45|25792.63
03:51:46|25792.63
03:51:47|25792.63
03:51:49|25792.63
03:51:49|25792.63
03:51:50|25792.63
03:51:51|25795.63
03:51:53|25794.21
03:51:53|25795.81
03:51:55|25794.24
03:51:55|25791.21
03:51:56|25791.21
03:51:57|25796.43
03:51:58|25792.63
03:51:59|25792.63
03:52:00|25792.63
03:52:01|25795.63
03:52:02|25794.6
03:52:04|25794.5
03:52:06|25795.6
03:52:06|25795.6
03:52:07|25793.44
03:52:08|25793.44
03:52:09|25793.44
03:52:10|25793.44
03:52:12|25794.41
03:52:12|25799.98
03:52:13|25798.21
03:52:14|25798.21
03:52:15|25798.21
03:52:17|25798.21
03:52:17|25798.21
03:52:18|25799.46
03:52:19|25797.98
03:52:20|25797.98
03:52:22|25800.79
03:52:22|25800.79
03:52:23|25800.79
03:52:24|25800.79
03:52:25|25800.79
03:52:26|25802.89
03:52:27|25806.06
03:52:28|25806.11
03:52:29|25809.63
03:52:30|25805.81
03:52:31|25805.81
03:52:33|25807.98
03:52:33|25807.98
03:52:34|25809.34
03:52:36|25809.12
03:52:37|25813.3
03:52:38|25810.88
03:52:38|25812.7
03:52:39|25812.7
03:52:41|25803.33
03:52:42|25803.52
03:52:42|25801.2
03:52:43|25801.49
03:52:44|25801.49
03:52:45|25801.49
03:52:47|25801.49
03:52:47|25803.24
03:52:48|25803.24
03:52:49|25803.24
03:52:50|25803.24
03:52:51|25803.24
03:52:53|25801.52
03:52:55|25804.18
03:52:55|25804.58
03:52:57|25804.58
03:52:57|25806.49
03:52:59|25806.07
03:53:00|25806.68
03:53:01|25806.48
03:53:02|25806.48
03:53:02|25808.1
03:53:04|25808.11
03:53:05|25812.29
03:53:07|25810.64
03:53:07|25809.19
03:53:08|25809.19
03:53:09|25809.19
03:53:10|25809.19
03:53:11|25809.19
03:53:13|25807.2
03:53:13|25807.27
03:53:14|25807.18
03:53:16|25807.35
03:53:17|25806.27
03:53:18|25806.86
03:53:19|25806.96
03:53:20|25806.96
03:53:21|25806.66
03:53:22|25806.66
03:53:23|25806.6
03:53:24|25805.78
03:53:25|25805.78
03:53:26|25804.98
03:53:27|25804.98
03:53:28|25804.28
03:53:29|25801.84
03:53:30|25804.01
03:53:31|25805.07
03:53:32|25804.97
03:53:33|25804.97
03:53:34|25804.97
03:53:35|25804.97
03:53:36|25804.97
03:53:37|25804.97
03:53:38|25804.97
03:53:39|25807.78
03:53:40|25807.78
03:53:41|25807.78
03:53:42|25805.14
03:53:43|25799.15
03:53:44|25801.91
03:53:45|25802.18
03:53:46|25800.79
03:53:47|25798.18
03:53:48|25796.
03:53:49|25799.98
03:53:50|25799.98
03:53:51|25800.35
03:53:52|25804.18
03:53:53|25805.96
03:53:54|25808.26
03:53:55|25806.05
03:53:56|25806.05
03:53:57|25803.89
03:53:59|25803.89
03:53:59|25804.95
03:54:00|25804.95
03:54:01|25804.95
03:54:02|25804.95
03:54:03|25804.95
03:54:04|25804.95
03:54:05|25800.25
03:54:06|25804.18
03:54:08|25803.27
03:54:08|25805.13
03:54:10|25805.13
03:54:11|25803.28
03:54:11|25803.28
03:54:12|25803.53
03:54:13|25803.53
03:54:15|25803.53
03:54:16|25802.42
03:54:17|25802.42
03:54:18|25800.
03:54:19|25800.01
03:54:20|25800.01
03:54:22|25797.37
03:54:22|25797.73
03:54:23|25799.49
03:54:24|25799.49
03:54:25|25806.75
03:54:26|25808.8
03:54:27|25806.06
03:54:28|25812.72
03:54:30|25811.04
03:54:30|25813.04
03:54:31|25814.74
03:54:32|25813.37
03:54:33|25813.42
03:54:34|25814.3
03:54:35|25814.6
03:54:36|25813.79
03:54:37|25813.79
03:54:38|25810.91
03:54:39|25812.94
03:54:41|25813.01
03:54:41|25813.29
03:54:43|25818.8
03:54:43|25818.8
03:54:44|25814.75
03:54:46|25814.35
03:54:46|25814.35
03:54:47|25817.75
03:54:49|25814.06
03:54:49|25814.23
03:54:51|25814.23
03:54:51|25814.23
03:54:52|25814.23
03:54:53|25816.4
03:54:55|25816.4
03:54:55|25815.65
03:54:56|25817.75
03:54:57|25817.75
03:54:58|25817.75
03:54:59|25817.75
03:55:00|25814.35
03:55:02|25813.67
03:55:03|25816.26
03:55:03|25816.26
03:55:04|25814.87
03:55:05|25814.87
03:55:07|25814.94
03:55:08|25814.71
03:55:09|25814.95
03:55:10|25814.95
03:55:11|25814.95
03:55:13|25814.95
03:55:14|25814.83
03:55:14|25814.83
03:55:15|25814.45
03:55:16|25814.45
03:55:18|25814.37
03:55:19|25814.37
03:55:19|25821.67
03:55:21|25826.47
03:55:21|25827.11
03:55:23|25831.14
03:55:23|25830.17
03:55:24|25820.86
03:55:26|25817.55
03:55:26|25831.25
03:55:28|25835.66
03:55:28|25833.12
03:55:29|25838.44
03:55:31|25836.66
03:55:32|25844.56
03:55:33|25843.31
03:55:33|25848.14
03:55:35|25847.38
03:55:36|25850.39
03:55:37|25846.33
03:55:38|25841.32
03:55:38|25840.75
03:55:40|25846.06
03:55:40|25846.06
03:55:42|25852.87
03:55:43|25849.6
03:55:44|25848.95
03:55:45|25850.
03:55:46|25847.36
03:55:47|25844.34
03:55:47|25842.24
03:55:49|25841.41
03:55:50|25843.87
03:55:50|25843.29
03:55:52|25842.71
03:55:53|25845.2
03:55:54|25848.63
03:55:55|25851.33
03:55:55|25853.21
03:55:56|25849.04
03:55:58|25849.89
03:55:59|25846.59
03:56:00|25846.59
03:56:01|25847.45
03:56:02|25852.93
03:56:03|25849.45
03:56:04|25850.31
03:56:05|25848.3
03:56:06|25847.85
03:56:07|25845.36
03:56:08|25844.4
03:56:09|25847.01
03:56:10|25850.31
03:56:12|25849.
03:56:12|25848.34
03:56:13|25846.73
03:56:14|25846.73
03:56:15|25844.89
03:56:16|25851.33
03:56:18|25848.28
03:56:18|25846.34
03:56:19|25854.13
03:56:20|25851.54
03:56:21|25856.75
03:56:22|25851.35
03:56:23|25854.34
03:56:24|25856.76
03:56:25|25850.4
03:56:26|25853.98
03:56:27|25852.69
03:56:29|25852.69
03:56:30|25853.69
03:56:31|25862.33
03:56:31|25868.56
03:56:33|25884.35
03:56:33|25880.49
03:56:34|25887.16
03:56:36|25876.27
03:56:36|25873.01
03:56:37|25872.05
03:56:39|25868.35
03:56:40|25870.32
03:56:41|25873.3
03:56:42|25866.99
03:56:43|25845.68
03:56:44|25847.92
03:56:45|25840.13
03:56:45|25840.49
03:56:46|25842.67
03:56:47|25847.49
03:56:48|25844.29
03:56:49|25840.2
03:56:50|25842.88
03:56:51|25841.44
03:56:52|25832.78
03:56:53|25832.92
03:56:54|25832.01
03:56:55|25841.99
03:56:56|25841.39
03:56:57|25838.53
03:56:58|25838.54
03:56:59|25840.95
03:57:00|25832.36
03:57:01|25840.16
03:57:02|25836.38
03:57:03|25831.78
03:57:04|25831.25
03:57:05|25831.25
03:57:07|25835.58
03:57:07|25833.93
03:57:09|25837.67
03:57:10|25835.78
03:57:12|25847.91
03:57:13|25844.83
03:57:14|25842.78
03:57:15|25844.87
03:57:16|25846.12
03:57:17|25843.9
03:57:17|25847.6
03:57:19|25847.72
03:57:19|25848.83
03:57:20|25851.6
03:57:22|25850.17
03:57:22|25846.34
03:57:24|25847.55
03:57:25|25844.12
03:57:25|25842.18
03:57:26|25841.
03:57:27|25842.32
03:57:29|25840.49
03:57:30|25843.64
03:57:31|25843.84
03:57:32|25846.11
03:57:33|25846.71
03:57:34|25846.63
03:57:35|25846.63
03:57:36|25846.88
03:57:37|25843.31
03:57:38|25843.31
03:57:39|25843.69
03:57:40|25837.41
03:57:41|25840.42
03:57:42|25840.72
03:57:43|25842.8
03:57:44|25839.94
03:57:45|25839.94
03:57:46|25834.
03:57:47|25831.75
03:57:48|25833.59
03:57:49|25833.02
03:57:50|25831.91
03:57:51|25831.95
03:57:52|25830.99
03:57:53|25834.08
03:57:54|25829.75
03:57:55|25826.75
03:57:56|25826.92
03:57:57|25822.4
03:57:58|25822.4
03:57:59|25822.25
03:58:00|25822.25
03:58:01|25823.03
03:58:02|25822.99
03:58:03|25822.37
03:58:04|25823.23
03:58:05|25823.23
03:58:06|25823.23
03:58:07|25821.8
03:58:08|25828.1
03:58:09|25828.79
03:58:11|25824.59
03:58:11|25823.23
03:58:13|25824.
03:58:14|25825.56
03:58:15|25825.56
03:58:16|25821.8
03:58:17|25824.99
03:58:18|25823.43
03:58:19|25825.4
03:58:20|25825.59
03:58:21|25825.59
03:58:22|25823.43
03:58:23|25832.2
03:58:24|25828.61
03:58:25|25825.59
03:58:26|25825.59
03:58:27|25835.96
03:58:28|25833.05
03:58:29|25837.55
03:58:30|25838.67
03:58:31|25838.05
03:58:32|25841.15
03:58:33|25840.75
03:58:34|25836.07
03:58:35|25836.66
03:58:36|25835.42
03:58:37|25835.42
03:58:38|25836.4
03:58:39|25833.81
03:58:40|25833.48
03:58:41|25831.01
03:58:42|25833.46
03:58:43|25833.46
03:58:44|25830.
03:58:45|25826.67
03:58:46|25826.79
03:58:47|25826.15
03:58:48|25824.7
03:58:49|25820.97
03:58:50|25820.99
03:58:51|25824.44
03:58:52|25826.15
03:58:53|25826.41
03:58:54|25826.41
03:58:55|25826.41
03:58:56|25824.42
03:58:57|25824.42
03:58:58|25824.42
03:58:59|25819.26
03:59:00|25821.72
03:59:01|25821.63
03:59:02|25831.28
03:59:03|25828.27
03:59:04|25827.12
03:59:05|25829.99
03:59:06|25828.1
03:59:07|25827.5
03:59:08|25820.
03:59:09|25808.57
03:59:10|25805.81
03:59:12|25805.96
03:59:13|25807.92
03:59:14|25810.22
03:59:15|25816.97
03:59:16|25815.17
03:59:17|25815.17
03:59:18|25813.88
03:59:19|25812.9
03:59:20|25813.75
03:59:21|25812.86
03:59:22|25812.
03:59:23|25811.85
03:59:24|25809.5
03:59:25|25811.14
03:59:26|25809.09
03:59:27|25809.21
03:59:28|25805.69
03:59:29|25805.78
03:59:30|25804.86
03:59:31|25809.95
03:59:32|25809.06
03:59:33|25809.06
03:59:34|25806.1
03:59:36|25809.42
03:59:36|25808.46
03:59:37|25809.5
03:59:38|25807.76
03:59:39|25807.76
03:59:40|25807.76
03:59:41|25814.57
03:59:42|25814.
03:59:43|25815.37
03:59:44|25813.92
03:59:45|25810.43
03:59:46|25810.43
03:59:47|25812.13
03:59:48|25808.57
03:59:49|25807.89
03:59:50|25809.82
03:59:52|25809.25
03:59:53|25811.23
03:59:54|25811.23
03:59:55|25811.23
03:59:56|25811.57
03:59:57|25807.68
03:59:58|25807.68
03:59:59|25809.62
04:00:00|25813.13
04:00:01|25820.33
04:00:02|25824.52
04:00:03|25824.73
04:00:04|25822.03
04:00:05|25819.47
04:00:06|25828.89
04:00:07|25829.18
04:00:08|25831.82
04:00:09|25835.98
04:00:10|25836.86
04:00:11|25830.81
04:00:13|25832.13
04:00:13|25836.93
04:00:14|25834.08
04:00:15|25836.72
04:00:16|25835.63
04:00:17|25834.13
04:00:18|25836.15
04:00:19|25835.11
04:00:20|25836.08
04:00:21|25838.61
04:00:22|25839.91
04:00:23|25832.43
04:00:24|25835.3
04:00:25|25831.85
04:00:26|25835.48
04:00:27|25837.86
04:00:28|25834.71
04:00:29|25837.45
04:00:30|25838.23
04:00:31|25839.87
04:00:32|25841.32
04:00:33|25841.32
04:00:34|25839.31
04:00:35|25840.19
04:00:36|25840.19
04:00:37|25839.03
04:00:38|25833.77
04:00:39|25834.6
04:00:40|25833.73
04:00:41|25834.52
04:00:42|25837.66
04:00:43|25834.78
04:00:44|25835.53
04:00:48|25833.77
04:00:48|25834.89
04:00:49|25834.89
04:00:50|25835.28
04:00:51|25835.28
04:00:53|25837.34
04:00:54|25833.73
04:00:55|25837.
04:00:55|25837.02
04:00:57|25837.
04:00:58|25837.
04:00:59|25837.
04:01:00|25841.39
04:01:00|25841.33
04:01:01|25841.33
04:01:03|25839.65
04:01:03|25842.51
04:01:05|25843.28
04:01:06|25844.98
04:01:07|25844.98
04:01:07|25846.41
04:01:09|25845.99
04:01:10|25846.
04:01:11|25846.
04:01:12|25843.15
04:01:13|25845.34
04:01:14|25845.34
04:01:15|25846.26
04:01:17|25847.2
04:01:17|25847.2
04:01:18|25856.13
04:01:19|25861.49
04:01:20|25861.76
04:01:21|25862.18
04:01:22|25871.63
04:01:23|25869.1
04:01:24|25867.78
04:01:25|25866.74
04:01:27|25869.32
04:01:27|25871.68
04:01:28|25871.
04:01:29|25869.74
04:01:30|25865.59
04:01:31|25867.91
04:01:33|25870.21
04:01:33|25871.
04:01:34|25870.38
04:01:35|25868.4
04:01:36|25866.44
04:01:37|25867.82
04:01:38|25866.19
04:01:39|25864.62
04:01:40|25863.6
04:01:41|25857.82
04:01:42|25857.51
04:01:43|25878.
04:01:44|25889.67
04:01:45|25891.93
04:01:46|25890.
04:01:47|25889.88
04:01:49|25886.08
04:01:50|25884.07
04:01:51|25886.75
04:01:52|25886.36
04:01:53|25881.07
04:01:54|25878.14
04:01:55|25878.04
04:01:55|25880.44
04:01:57|25873.1
04:01:57|25871.9
04:01:59|25871.43
04:01:59|25868.98
04:02:01|25866.1
04:02:01|25870.36
04:02:03|25863.59
04:02:03|25865.72
04:02:04|25868.55
04:02:05|25871.28
04:02:06|25868.25
04:02:07|25884.78
04:02:09|25892.9
04:02:10|25895.52
04:02:11|25905.31
04:02:12|25919.9
04:02:13|25937.96
04:02:14|25948.9
04:02:16|25937.65
04:02:16|25927.97
04:02:18|25932.66
04:02:19|25939.42
04:02:20|25932.07
04:02:20|25932.53
04:02:21|25926.65
04:02:22|25924.13
04:02:23|25928.8
04:02:25|25923.56
04:02:25|25924.54
04:02:27|25917.92
04:02:28|25917.53
04:02:29|25916.2
04:02:30|25922.59
04:02:31|25919.18
04:02:32|25919.68
04:02:33|25919.71
04:02:34|25921.55
04:02:35|25919.07
04:02:36|25915.59
04:02:37|25914.22
04:02:38|25914.22
04:02:39|25933.54
04:02:40|25933.54
04:02:41|25933.56
04:02:42|25946.25
04:02:43|25937.99
04:02:44|25949.23
04:02:45|25972.
04:02:46|25980.59
04:02:47|25989.99
04:02:48|25983.62
04:02:49|25978.03
04:02:50|25984.61
04:02:51|25985.31
04:02:52|25980.71
04:02:52|25978.63
04:02:54|25979.7
04:02:55|25980.77
04:02:55|25986.14
04:02:57|25995.1
04:02:58|25997.54
04:02:59|25987.75
04:03:00|25983.49
04:03:01|25983.56
04:03:02|25982.63
04:03:03|25970.33
04:03:04|25960.39
04:03:05|25962.32
04:03:06|25960.81
04:03:07|25954.59
04:03:08|25954.88
04:03:09|25943.99
04:03:10|25944.76
04:03:11|25936.8
04:03:12|25935.04
04:03:13|25933.54
04:03:14|25932.77
04:03:15|25933.36
04:03:16|25931.8
04:03:17|25929.74
04:03:18|25929.51
04:03:19|25920.86
04:03:21|25918.77
04:03:22|25924.36
04:03:23|25930.07
04:03:24|25927.64
04:03:25|25938.45
04:03:25|25927.49
04:03:27|25929.11
04:03:27|25935.28
04:03:28|25939.19
04:03:30|25943.
04:03:30|25941.25
04:03:32|25936.02
04:03:32|25939.64
04:03:34|25938.52
04:03:34|25935.05
04:03:35|25932.99
04:03:37|25927.21
04:03:37|25928.48
04:03:38|25929.38
04:03:39|25935.82
04:03:41|25930.8
04:03:42|25932.63
04:03:43|25932.26
04:03:44|25933.59
04:03:45|25928.03
04:03:45|25925.31
04:03:47|25920.15
04:03:47|25914.21
04:03:49|25914.5
04:03:50|25919.19
04:03:51|25918.68
04:03:51|25920.01
04:03:52|25918.41
04:03:54|25915.56
04:03:55|25915.06
04:03:55|25910.27
04:03:56|25910.2
04:03:57|25906.99
04:03:59|25908.25
04:04:00|25912.8
04:04:01|25906.41
04:04:02|25908.18
04:04:03|25908.18
04:04:04|25908.34
04:04:04|25907.15
04:04:05|25907.04
04:04:07|25894.75
04:04:07|25902.78
04:04:09|25898.13
04:04:10|25899.04
04:04:11|25896.98
04:04:11|25891.71
04:04:13|25893.03
04:04:14|25884.37
04:04:15|25881.11
04:04:16|25885.41
04:04:18|25884.66
04:04:18|25885.29
04:04:19|25889.79
04:04:20|25886.27
04:04:21|25890.05
04:04:22|25890.05
04:04:23|25886.17
04:04:24|25884.65
04:04:25|25885.7
04:04:27|25882.14
04:04:27|25882.04
04:04:28|25882.04
04:04:30|25879.99
04:04:30|25875.8
04:04:31|25888.37
04:04:32|25893.37
04:04:33|25885.53
04:04:34|25886.79
04:04:35|25885.27
04:04:36|25885.42
04:04:38|25888.31
04:04:38|25894.13
04:04:39|25891.79
04:04:40|25891.79
04:04:41|25894.02
04:04:43|25893.93
04:04:43|25893.93
04:04:44|25893.99
04:04:45|25893.95
04:04:46|25895.56
04:04:47|25895.81
04:04:49|25898.15
04:04:50|25898.15
04:04:50|25896.65
04:04:51|25894.95
04:04:53|25894.95
04:04:53|25888.67
04:04:54|25889.14
04:04:56|25888.05
04:04:56|25888.55
04:04:58|25883.83
04:04:59|25887.54
04:04:59|25886.12
04:05:01|25891.98
04:05:01|25896.07
04:05:02|25893.86
04:05:04|25893.71
04:05:04|25891.85
04:05:06|25887.76
04:05:06|25889.35
04:05:08|25884.43
04:05:09|25880.59
04:05:10|25884.04
04:05:11|25891.4
04:05:12|25887.54
04:05:13|25882.04
04:05:14|25882.05
04:05:15|25880.25
04:05:16|25884.49
04:05:17|25884.18
04:05:18|25884.19
04:05:19|25881.67
04:05:20|25879.49
04:05:22|25877.9
04:05:22|25873.85
04:05:23|25874.22
04:05:24|25877.32
04:05:26|25879.16
04:05:26|25880.67
04:05:27|25884.
04:05:29|25881.59
04:05:30|25874.87
04:05:31|25877.82
04:05:32|25871.32
04:05:33|25874.66
04:05:34|25879.17
04:05:35|25874.06
04:05:36|25868.16
04:05:37|25870.98
04:05:38|25865.98
04:05:39|25866.51
04:05:39|25865.92
04:05:41|25861.11
04:05:42|25865.55
04:05:43|25870.83
04:05:44|25870.01
04:05:45|25873.15
04:05:46|25871.67
04:05:46|25869.42
04:05:48|25866.98
04:05:49|25865.82
04:05:50|25861.12
04:05:51|25860.
04:05:52|25856.45
04:05:53|25856.45
04:05:54|25855.25
04:05:55|25853.58
04:05:56|25854.1
04:05:57|25853.67
04:05:58|25853.54
04:05:59|25853.54
04:06:00|25861.22
04:06:01|25862.27
04:06:02|25860.88
04:06:03|25861.14
04:06:04|25857.18
04:06:05|25859.71
04:06:06|25858.98
04:06:07|25864.49
04:06:08|25866.08
04:06:09|25866.27
04:06:10|25858.95
04:06:11|25860.08
04:06:12|25859.
04:06:13|25858.05
04:06:14|25859.17
04:06:15|25854.29
04:06:16|25860.49
04:06:17|25851.43
04:06:18|25850.55
04:06:19|25853.13
04:06:20|25849.38
04:06:21|25854.42
04:06:22|25852.6
04:06:23|25851.86
04:06:25|25852.95
04:06:25|25848.86
04:06:27|25848.25
04:06:28|25842.
04:06:29|25839.88
04:06:30|25842.42
04:06:31|25843.4
04:06:32|25848.48
04:06:32|25845.49
04:06:34|25849.5
04:06:35|25847.39
04:06:36|25848.39
04:06:36|25848.13
04:06:38|25847.18
04:06:39|25846.07
04:06:39|25846.98
04:06:41|25848.57
04:06:42|25853.25
04:06:43|25858.79
04:06:44|25857.62
04:06:45|25857.5
04:06:46|25868.3
04:06:47|25874.1
04:06:48|25868.49
04:06:49|25883.51
04:06:50|25884.73
04:06:51|25884.47
04:06:52|25888.89
04:06:53|25889.71
04:06:54|25903.41
04:06:55|25895.32
04:06:56|25905.03
04:06:57|25906.22
04:06:58|25925.14
04:06:59|25921.16
04:07:00|25919.94
04:07:01|25923.06
04:07:02|25920.9
04:07:03|25923.32
04:07:04|25923.03
04:07:05|25939.82
04:07:06|25933.77
04:07:07|25934.81
04:07:08|25943.92
04:07:09|25939.96
04:07:10|25943.6
04:07:11|25958.05
04:07:12|25945.31
04:07:13|25955.26
04:07:14|25958.28
04:07:15|25952.92
04:07:16|25953.93
04:07:17|25952.58
04:07:19|25965.27
04:07:20|25961.3
04:07:21|25988.08
04:07:22|25993.58
04:07:23|25980.91
04:07:24|25980.01
04:07:25|25987.3
04:07:26|25978.7
04:07:26|25978.17
04:07:28|25973.34
04:07:29|25963.
04:07:30|25962.64
04:07:30|25959.34
04:07:32|25961.28
04:07:32|25965.17
04:07:34|25961.99
04:07:35|25967.78
04:07:36|25970.59
04:07:37|25971.61
04:07:38|25970.79
04:07:39|25973.69
04:07:40|25968.23
04:07:41|25967.17
04:07:42|25969.64
04:07:43|25964.6
04:07:44|25964.44
04:07:45|25963.91
04:07:46|25957.3
04:07:47|25961.25
04:07:48|25959.45
04:07:49|25957.09
04:07:50|25958.38
04:07:51|25961.87
04:07:52|25960.36
04:07:53|25960.42
04:07:54|25953.4
04:07:55|25948.06
04:07:56|25953.17
04:07:57|25953.21
04:07:58|25955.69
04:07:59|25955.89
04:08:00|25952.46
04:08:01|25949.19
04:08:02|25946.63
04:08:03|25948.87
04:08:04|25946.83
04:08:05|25948.
04:08:06|25948.
04:08:07|25946.02
04:08:08|25942.49
04:08:09|25941.9
04:08:10|25939.88
04:08:11|25937.97
04:08:12|25944.07
04:08:13|25938.46
04:08:14|25938.25
04:08:15|25936.71
04:08:16|25932.2
04:08:17|25937.97
04:08:18|25942.65
04:08:20|25942.6
04:08:20|25945.89
04:08:21|25948.12
04:08:22|25948.92
04:08:23|25948.12
04:08:24|25954.08
04:08:25|25958.77
04:08:26|25954.49
04:08:27|25952.87
04:08:28|25951.58
04:08:29|25949.72
04:08:30|25961.65
04:08:32|25956.07
04:08:32|25955.8
04:08:33|25957.51
04:08:34|25960.12
04:08:35|25961.08
04:08:37|25959.78
04:08:37|25959.63
04:08:38|25961.08
04:08:39|25960.32
04:08:40|25967.94
04:08:42|25964.49
04:08:42|25966.18
04:08:43|25960.49
04:08:44|25961.41
04:08:45|25961.53
04:08:46|25955.81
04:08:47|25952.54
04:08:48|25951.4
04:08:49|25950.42
04:08:50|25944.1
04:08:51|25941.13
04:08:53|25942.64
04:08:54|25940.46
04:08:54|25940.
04:08:55|25940.4
04:08:57|25939.28
04:08:58|25939.28
04:08:58|25939.9
04:09:00|25942.22
04:09:01|25942.22
04:09:02|25937.74
04:09:03|25935.56
04:09:03|25931.64
04:09:05|25929.81
04:09:06|25930.9
04:09:07|25930.31
04:09:08|25931.09
04:09:09|25929.31
04:09:10|25928.69
04:09:10|25928.15
04:09:11|25929.51
04:09:12|25930.4
04:09:13|25928.43
04:09:15|25923.06
04:09:15|25924.37
04:09:16|25925.52
04:09:18|25926.52
04:09:19|25924.95
04:09:20|25925.29
04:09:22|25924.89
04:09:22|25924.89
04:09:24|25922.46
04:09:25|25918.49
04:09:26|25916.19
04:09:27|25915.74
04:09:28|25915.22
04:09:29|25911.35
04:09:30|25911.35
04:09:31|25911.03
04:09:32|25909.58
04:09:33|25914.37
04:09:34|25914.37
04:09:35|25909.64
04:09:36|25908.48
04:09:37|25899.45
04:09:38|25899.45
04:09:39|25899.07
04:09:40|25898.89
04:09:41|25901.88
04:09:42|25897.69
04:09:43|25902.54
04:09:44|25900.5
04:09:45|25901.2
04:09:46|25897.21
04:09:47|25894.88
04:09:48|25897.01
04:09:49|25898.83
04:09:50|25900.46
04:09:51|25905.74
04:09:52|25907.15
04:09:53|25904.12
04:09:54|25908.6
04:09:55|25909.35
04:09:56|25907.24
04:09:57|25911.43
04:09:58|25911.76
04:09:59|25902.72
04:10:00|25909.61
04:10:01|25903.61
04:10:02|25900.
04:10:03|25900.
04:10:04|25896.99
04:10:05|25902.16
04:10:06|25902.16
04:10:07|25896.52
04:10:08|25900.26
04:10:09|25898.42
04:10:10|25898.9
04:10:11|25900.19
04:10:12|25900.19
04:10:13|25900.19
04:10:14|25897.94
04:10:15|25900.34
04:10:16|25902.88
04:10:17|25910.43
04:10:18|25907.53
04:10:19|25907.
04:10:20|25924.43
04:10:21|25934.52
04:10:22|25943.06
04:10:23|25940.04
04:10:24|25934.8
04:10:26|25936.48
04:10:26|25930.14
04:10:28|25933.22
04:10:29|25929.37
04:10:29|25929.39
04:10:31|25931.37
04:10:32|25929.31
04:10:32|25931.58
04:10:34|25936.95
04:10:34|25940.45
04:10:35|25946.
04:10:36|25948.85
04:10:38|25953.3
04:10:38|25941.68
04:10:39|25947.64
04:10:40|25953.34
04:10:41|25952.6
04:10:42|25955.1
04:10:44|25942.3
04:10:45|25937.5
04:10:46|25937.43
04:10:47|25933.31
04:10:47|25933.1
04:10:48|25934.58
04:10:50|25934.05
04:10:51|25930.95
04:10:51|25932.17
04:10:52|25930.63
04:10:53|25931.76
04:10:55|25926.04
04:10:55|25925.13
04:10:57|25931.01
04:10:58|25935.54
04:10:58|25930.26
04:11:00|25930.38
04:11:01|25938.25
04:11:02|25935.15
04:11:03|25931.48
04:11:04|25931.48
04:11:04|25930.97
04:11:05|25933.69
04:11:07|25933.69
04:11:07|25940.22
04:11:09|25939.04
04:11:10|25938.83
04:11:10|25938.83
04:11:12|25938.83
04:11:13|25938.83
04:11:13|25935.37
04:11:15|25934.74
04:11:16|25934.74
04:11:16|25937.39
04:11:17|25937.38
04:11:18|25934.04
04:11:20|25926.13
04:11:21|25918.76
04:11:22|25918.66
04:11:23|25914.21
04:11:24|25909.34
04:11:25|25908.13
04:11:26|25908.19
04:11:27|25908.36
04:11:28|25908.23
04:11:29|25910.24
04:11:30|25910.34
04:11:31|25913.35
04:11:32|25913.35
04:11:33|25910.66
04:11:34|25911.72
04:11:35|25911.04
04:11:36|25911.89
04:11:37|25918.
04:11:38|25913.98
04:11:39|25918.22
04:11:40|25920.16
04:11:41|25919.2
04:11:42|25920.34
04:11:43|25916.19
04:11:44|25909.
04:11:46|25909.31
04:11:46|25906.86
04:11:47|25905.51
04:11:48|25906.67
04:11:49|25907.6
04:11:50|25906.81
04:11:51|25904.51
04:11:52|25903.35
04:11:53|25904.75
04:11:54|25902.5
04:11:55|25902.5
04:11:57|25902.59
04:11:57|25898.72
04:11:58|25898.31
04:11:59|25900.79
04:12:00|25893.44
04:12:01|25895.21
04:12:02|25893.54
04:12:04|25901.44
04:12:04|25901.44
04:12:05|25901.
04:12:07|25901.
04:12:08|25901.26
04:12:08|25898.33
04:12:09|25899.69
04:12:10|25899.69
04:12:11|25897.06
04:12:13|25901.68
04:12:13|25899.55
04:12:14|25896.6
04:12:16|25900.
04:12:16|25900.
04:12:18|25904.57
04:12:18|25902.05
04:12:20|25902.05
04:12:20|25902.05
04:12:21|25905.42
04:12:24|25904.98
04:12:24|25904.98
04:12:25|25908.17
04:12:27|25907.38
04:12:28|25907.38
04:12:29|25906.19
04:12:30|25902.72
04:12:31|25902.72
04:12:32|25902.05
04:12:32|25902.05
04:12:34|25900.18
04:12:34|25899.91
04:12:36|25901.9
04:12:37|25903.77
04:12:38|25903.77
04:12:38|25896.95
04:12:39|25896.95
04:12:41|25897.01
04:12:42|25899.16
04:12:42|25900.82
04:12:44|25900.82
04:12:45|25897.21
04:12:46|25896.81
04:12:47|25901.11
04:12:48|25901.11
04:12:49|25892.67
04:12:50|25892.67
04:12:50|25895.2
04:12:52|25894.61
04:12:53|25894.61
04:12:54|25892.67
04:12:55|25894.48
04:12:56|25894.48
04:12:57|25894.48
04:12:58|25894.48
04:12:59|25892.33
04:13:00|25892.33
04:13:01|25889.
04:13:02|25897.05
04:13:03|25898.35
04:13:04|25902.22
04:13:05|25896.61
04:13:06|25898.01
04:13:07|25894.85
04:13:08|25897.13
04:13:09|25897.44
04:13:10|25896.01
04:13:11|25895.78
04:13:12|25894.8
04:13:13|25895.89
04:13:14|25895.89
04:13:15|25900.79
04:13:16|25898.9
04:13:17|25896.57
04:13:18|25898.94
04:13:19|25898.94
04:13:20|25900.1
04:13:21|25895.87
04:13:22|25895.92
04:13:23|25895.92
04:13:25|25895.91
04:13:25|25895.81
04:13:26|25900.5
04:13:27|25901.
04:13:28|25899.8
04:13:29|25898.17
04:13:30|25895.89
04:13:31|25895.89
04:13:32|25896.26
04:13:33|25896.26
04:13:34|25895.48
04:13:36|25891.17
04:13:36|25891.17
04:13:38|25891.21
04:13:38|25891.
04:13:39|25890.17
04:13:41|25891.44
04:13:41|25888.81
04:13:42|25884.2
04:13:44|25885.1
04:13:44|25889.66
04:13:45|25887.27
04:13:46|25884.13
04:13:48|25886.46
04:13:48|25889.67
04:13:50|25887.96
04:13:51|25893.78
04:13:52|25896.08
04:13:53|25889.09
04:13:54|25893.2
04:13:55|25891.88
04:13:56|25890.08
04:13:57|25888.93
04:13:58|25888.16
04:13:59|25888.16
04:14:00|25884.6
04:14:01|25884.36
04:14:02|25884.94
04:14:03|25884.94
04:14:04|25884.21
04:14:05|25886.44
04:14:06|25878.17
04:14:07|25881.65
04:14:08|25878.93
04:14:09|25883.54
04:14:10|25881.94
04:14:11|25881.94
04:14:12|25880.02
04:14:13|25877.67
04:14:14|25880.16
04:14:15|25880.86
04:14:16|25881.51
04:14:17|25882.08
04:14:18|25882.24
04:14:19|25882.24
04:14:20|25882.24
04:14:21|25880.78
04:14:22|25880.78
04:14:23|25878.9
04:14:24|25879.
04:14:26|25880.85
04:14:26|25888.2
04:14:28|25888.2
04:14:28|25889.52
04:14:30|25890.71
04:14:30|25890.52
04:14:32|25893.3
04:14:33|25889.63
04:14:33|25892.87
04:14:35|25894.43
04:14:35|25896.09
04:14:37|25893.9
04:14:37|25897.84
04:14:39|25899.97
04:14:39|25895.07
04:14:40|25894.43
04:14:41|25896.51
04:14:43|25893.56
04:14:43|25892.31
04:14:45|25896.87
04:14:46|25893.93
04:14:47|25892.21
04:14:48|25890.13
04:14:49|25888.77
04:14:50|25882.03
04:14:51|25882.78
04:14:52|25879.18
04:14:53|25879.18
04:14:54|25882.85
04:14:55|25886.91
04:14:56|25882.13
04:14:57|25880.96
04:14:58|25879.97
04:14:59|25876.47
04:15:00|25877.77
04:15:01|25874.4
04:15:02|25875.79
04:15:03|25877.97
04:15:04|25878.12
04:15:05|25883.72
04:15:06|25879.92
04:15:07|25888.95
04:15:08|25885.82
04:15:09|25889.83
04:15:10|25888.79
04:15:11|25891.07
04:15:12|25889.24
04:15:13|25892.22
04:15:14|25891.
04:15:15|25889.
04:15:16|25889.33
04:15:17|25888.05
04:15:18|25886.56
04:15:19|25890.5
04:15:20|25891.64
04:15:21|25890.78
04:15:22|25888.48
04:15:23|25884.26
04:15:24|25882.76
04:15:25|25882.11
04:15:26|25882.48
04:15:27|25882.48
04:15:28|25879.15
04:15:30|25879.55
04:15:31|25879.55
04:15:32|25877.01
04:15:32|25878.87
04:15:33|25881.
04:15:35|25874.13
04:15:36|25875.08
04:15:36|25874.28
04:15:38|25873.73
04:15:39|25868.35
04:15:39|25869.33
04:15:41|25871.52
04:15:41|25867.73
04:15:43|25866.32
04:15:44|25867.08
04:15:45|25868.02
04:15:46|25864.01
04:15:47|25863.77
04:15:48|25862.13
04:15:49|25862.16
04:15:50|25861.26
04:15:50|25862.58
04:15:51|25861.44
04:15:53|25864.34
04:15:54|25864.66
04:15:55|25863.52
04:15:56|25863.52
04:15:57|25865.9
04:15:58|25861.71
04:15:59|25862.34
04:16:00|25862.33
04:16:01|25862.
04:16:02|25860.33
04:16:03|25864.68
04:16:03|25862.12
04:16:05|25859.54
04:16:05|25859.54
04:16:06|25858.13
04:16:08|25866.64
04:16:09|25872.15
04:16:10|25868.94
04:16:11|25871.69
04:16:11|25872.48
04:16:13|25874.1
04:16:14|25874.03
04:16:14|25872.91
04:16:15|25872.1
04:16:17|25872.78
04:16:18|25871.
04:16:18|25873.12
04:16:20|25873.2
04:16:20|25872.57
04:16:22|25869.25
04:16:22|25870.88
04:16:24|25871.24
04:16:24|25870.
04:16:26|25870.
04:16:26|25860.68
04:16:27|25864.27
04:16:29|25862.29
04:16:30|25862.43
04:16:31|25862.03
04:16:32|25858.91
04:16:33|25855.9
04:16:34|25857.45
04:16:35|25857.63
04:16:36|25863.32
04:16:37|25870.55
04:16:38|25861.12
04:16:40|25861.55
04:16:41|25866.26
04:16:41|25860.01
04:16:42|25860.01
04:16:44|25858.23
04:16:45|25862.53
04:16:46|25859.94
04:16:46|25859.94
04:16:48|25859.94
04:16:49|25859.94
04:16:49|25857.4
04:16:51|25858.27
04:16:52|25848.87
04:16:52|25851.16
04:16:54|25850.82
04:16:54|25849.79
04:16:56|25850.44
04:16:57|25850.25
04:16:57|25857.97
04:16:58|25853.81
04:16:59|25855.73
04:17:00|25852.17
04:17:02|25849.88
04:17:02|25854.17
04:17:03|25852.87
04:17:04|25855.46
04:17:05|25854.83
04:17:07|25853.8
04:17:07|25853.8
04:17:09|25850.34
04:17:10|25849.84
04:17:11|25852.06
04:17:12|25852.07
04:17:12|25855.18
04:17:14|25852.59
04:17:14|25852.32
04:17:15|25850.11
04:17:16|25850.11
04:17:17|25846.11
04:17:19|25846.11
04:17:19|25846.21
04:17:20|25844.14
04:17:21|25842.14
04:17:23|25843.02
04:17:24|25849.48
04:17:25|25850.24
04:17:26|25849.63
04:17:27|25849.57
04:17:28|25849.81
04:17:29|25849.29
04:17:30|25849.29
04:17:31|25849.29
04:17:32|25848.93
04:17:33|25851.5
04:17:34|25852.92
04:17:35|25850.24
04:17:36|25850.24
04:17:37|25850.24
04:17:38|25845.
04:17:39|25847.78
04:17:40|25844.74
04:17:41|25843.08
04:17:42|25843.04
04:17:43|25843.02
04:17:44|25848.3
04:17:45|25851.86
04:17:46|25856.59
04:17:47|25853.42
04:17:48|25855.45
04:17:49|25855.1
04:17:50|25845.79
04:17:51|25847.87
04:17:52|25846.51
04:17:53|25846.51
04:17:54|25845.98
04:17:55|25843.22
04:17:56|25847.47
04:17:57|25849.04
04:17:58|25849.04
04:17:59|25846.48
04:18:01|25846.38
04:18:01|25848.52
04:18:02|25843.77
04:18:04|25843.87
04:18:04|25847.7
04:18:05|25847.9
04:18:06|25853.14
04:18:07|25849.11
04:18:08|25849.11
04:18:10|25849.11
04:18:10|25850.69
04:18:12|25851.91
04:18:12|25853.41
04:18:13|25855.06
04:18:14|25856.09
04:18:15|25855.1
04:18:16|25852.04
04:18:18|25853.57
04:18:18|25854.21
04:18:19|25855.34
04:18:20|25858.82
04:18:21|25856.25
04:18:22|25856.25
04:18:24|25856.25
04:18:24|25856.25
04:18:26|25856.71
04:18:27|25856.71
04:18:28|25857.62
04:18:28|25857.62
04:18:30|25854.54
04:18:31|25852.29
04:18:32|25852.29
04:18:33|25843.02
04:18:34|25849.59
04:18:35|25848.84
04:18:37|25849.91
04:18:37|25847.41
04:18:38|25847.42
04:18:40|25845.64
04:18:40|25845.64
04:18:41|25845.35
04:18:43|25845.83
04:18:43|25845.83
04:18:45|25845.83
04:18:46|25845.83
04:18:46|25845.83
04:18:47|25845.83
04:18:49|25847.96
04:18:49|25846.31
04:18:50|25847.28
04:18:52|25849.05
04:18:53|25849.2
04:18:53|25847.43
04:18:55|25844.97
04:18:56|25847.66
04:18:56|25847.84
04:18:57|25847.84
04:18:58|25845.44
04:18:59|25845.44
04:19:01|25843.43
04:19:02|25847.05
04:19:03|25847.41
04:19:04|25848.55
04:19:05|25848.69
04:19:06|25848.69
04:19:06|25848.81
04:19:08|25848.25
04:19:09|25844.12
04:19:09|25846.39
04:19:10|25846.59
04:19:11|25846.59
04:19:13|25845.61
04:19:14|25845.61
04:19:14|25845.61
04:19:16|25845.61
04:19:16|25845.61
04:19:17|25845.61
04:19:19|25845.61
04:19:20|25845.61
04:19:21|25846.9
04:19:21|25848.61
04:19:23|25847.76
04:19:24|25847.76
04:19:25|25844.2
04:19:26|25845.38
04:19:27|25845.38
04:19:27|25845.38
04:19:28|25844.35
04:19:31|25848.63
04:19:31|25843.89
04:19:32|25843.89
04:19:34|25850.16
04:19:35|25846.79
04:19:36|25849.9
04:19:37|25848.2
04:19:38|25847.22
04:19:39|25846.84
04:19:40|25844.1
04:19:41|25844.1
04:19:42|25845.54
04:19:43|25843.07
04:19:44|25841.98
04:19:45|25842.09
04:19:46|25840.01
04:19:47|25846.42
04:19:48|25846.34
04:19:49|25847.02
04:19:50|25847.02
04:19:51|25847.02
04:19:52|25846.33
04:19:53|25845.77
04:19:54|25843.42
04:19:55|25843.42
04:19:56|25842.75
04:19:57|25842.75
04:19:58|25842.75
04:19:59|25842.62
04:20:01|25847.47
04:20:02|25843.68
04:20:03|25842.37
04:20:04|25842.37
04:20:05|25844.18
04:20:06|25845.36
04:20:06|25845.28
04:20:07|25847.44
04:20:09|25847.44
04:20:09|25846.17
04:20:10|25847.07
04:20:11|25847.07
04:20:12|25845.13
04:20:14|25845.13
04:20:14|25842.82
04:20:15|25845.25
04:20:17|25845.24
04:20:18|25845.24
04:20:18|25845.24
04:20:19|25845.24
04:20:20|25845.24
04:20:22|25845.24
04:20:22|25845.24
04:20:23|25845.24
04:20:25|25855.09
04:20:25|25855.7
04:20:26|25852.72
04:20:27|25856.09
04:20:29|25856.01
04:20:30|25853.29
04:20:31|25853.13
04:20:32|25853.08
04:20:34|25852.66
04:20:34|25846.15
04:20:36|25845.11
04:20:36|25845.11
04:20:38|25844.58
04:20:39|25843.82
04:20:39|25843.82
04:20:41|25843.16
04:20:41|25844.97
04:20:43|25840.94
04:20:44|25839.44
04:20:45|25840.95
04:20:46|25839.59
04:20:47|25839.59
04:20:48|25839.44
04:20:49|25840.59
04:20:50|25840.59
04:20:51|25841.37
04:20:52|25839.99
04:20:53|25838.18
04:20:54|25836.61
04:20:55|25835.98
04:20:56|25835.76
04:20:57|25835.37
04:20:58|25839.42
04:20:59|25835.49
04:21:00|25835.49
04:21:01|25836.02
04:21:02|25837.33
04:21:03|25837.33
04:21:04|25833.05
04:21:05|25834.6
04:21:06|25836.35
04:21:07|25836.35
04:21:08|25836.35
04:21:09|25834.41
04:21:10|25834.41
04:21:11|25834.41
04:21:12|25835.52
04:21:13|25833.85
04:21:14|25833.65
04:21:15|25833.65
04:21:16|25833.65
04:21:17|25833.65
04:21:18|25838.61
04:21:19|25838.88
04:21:20|25838.17
04:21:21|25838.09
04:21:22|25836.36
04:21:23|25840.36
04:21:24|25840.13
04:21:25|25838.09
04:21:26|25838.09
04:21:27|25838.09
04:21:28|25838.09
04:21:29|25838.09
04:21:30|25840.51
04:21:31|25839.94
04:21:33|25841.85
04:21:34|25842.46
04:21:34|25842.46
04:21:36|25838.17
04:21:37|25841.
04:21:38|25840.77
04:21:38|25856.18
04:21:40|25857.03
04:21:41|25858.12
04:21:42|25856.42
04:21:43|25854.46
04:21:44|25856.01
04:21:45|25857.52
04:21:46|25859.1
04:21:47|25859.01
04:21:48|25858.87
04:21:49|25859.97
04:21:50|25860.38
04:21:51|25859.68
04:21:52|25852.05
04:21:53|25853.24
04:21:54|25850.39
04:21:55|25852.76
04:21:56|25851.18
04:21:57|25851.18
04:21:58|25851.18
04:21:59|25851.18
04:22:00|25854.33
04:22:01|25854.33
04:22:02|25854.33
04:22:03|25856.41
04:22:04|25862.92
04:22:05|25865.98
04:22:06|25868.01
04:22:07|25869.5
04:22:08|25861.69
04:22:09|25864.72
04:22:10|25859.31
04:22:11|25859.01
04:22:12|25859.01
04:22:14|25863.53
04:22:14|25860.02
04:22:15|25862.38
04:22:16|25862.78
04:22:18|25868.1
04:22:19|25866.4
04:22:20|25866.21
04:22:20|25866.21
04:22:21|25865.8
04:22:23|25864.63
04:22:23|25864.63
04:22:24|25864.63
04:22:26|25863.38
04:22:26|25863.36
04:22:28|25862.77
04:22:28|25862.77
04:22:30|25862.77
04:22:30|25859.39
04:22:31|25857.13
04:22:33|25865.77
04:22:34|25867.98
04:22:36|25868.92
04:22:37|25867.06
04:22:38|25868.77
04:22:38|25867.5
04:22:40|25865.53
04:22:41|25867.4
04:22:42|25863.85
04:22:43|25863.79
04:22:44|25863.6
04:22:45|25860.7
04:22:45|25860.21
04:22:47|25860.21
04:22:47|25860.33
04:22:49|25860.33
04:22:50|25860.36
04:22:51|25860.18
04:22:52|25860.18
04:22:53|25860.18
04:22:54|25874.71
04:22:54|25866.92
04:22:56|25868.89
04:22:56|25869.5
04:22:58|25868.26
04:22:59|25867.67
04:23:00|25868.61
04:23:01|25869.96
04:23:02|25870.63
04:23:03|25869.52
04:23:04|25869.35
04:23:05|25870.64
04:23:05|25871.76
04:23:07|25872.99
04:23:08|25873.06
04:23:09|25871.3
04:23:10|25860.39
04:23:11|25859.14
04:23:12|25859.9
04:23:13|25858.85
04:23:14|25862.08
04:23:15|25854.18
04:23:16|25853.71
04:23:17|25856.79
04:23:18|25858.82
04:23:19|25858.82
04:23:20|25856.62
04:23:21|25856.62
04:23:22|25851.6
04:23:23|25850.96
04:23:24|25849.96
04:23:25|25849.96
04:23:26|25851.94
04:23:27|25850.
04:23:28|25851.53
04:23:29|25853.31
04:23:30|25852.33
04:23:31|25852.33
04:23:32|25857.
04:23:33|25854.85
04:23:34|25854.85
04:23:35|25851.76
04:23:36|25851.76
04:23:37|25852.68
04:23:38|25850.39
04:23:39|25850.39
04:23:40|25850.39
04:23:41|25850.47
04:23:43|25850.47
04:23:43|25848.8
04:23:44|25846.51
04:23:45|25846.39
04:23:46|25851.44
04:23:47|25851.44
04:23:48|25851.44
04:23:49|25851.44
04:23:50|25848.75
04:23:51|25848.93
04:23:52|25848.93
04:23:55|25848.93
04:23:56|25848.93
04:23:57|25851.44
04:23:58|25853.97
04:23:59|25856.12
04:24:00|25858.94
04:24:01|25862.41
04:24:02|25861.64
04:24:04|25861.11
04:24:04|25861.11
04:24:05|25860.93
04:24:06|25860.93
04:24:07|25860.
04:24:08|25859.02
04:24:09|25858.91
04:24:10|25858.08
04:24:11|25859.63
04:24:12|25855.98
04:24:13|25853.55
04:24:14|25853.36
04:24:15|25853.36
04:24:16|25853.36
04:24:17|25853.36
04:24:18|25853.36
04:24:19|25853.36
04:24:20|25853.36
04:24:21|25853.36
04:24:22|25851.83
04:24:23|25852.94
04:24:24|25853.39
04:24:25|25853.39
04:24:26|25853.39
04:24:27|25853.39
04:24:28|25854.56
04:24:29|25851.76
04:24:30|25851.76
04:24:31|25851.76
04:24:32|25851.76
04:24:33|25855.36
04:24:35|25853.21
04:24:36|25853.21
04:24:37|25853.21
04:24:38|25853.21
04:24:39|25853.21
04:24:40|25853.21
04:24:41|25852.18
04:24:42|25852.18
04:24:43|25852.18
04:24:44|25847.89
04:24:45|25848.23
04:24:46|25851.09
04:24:47|25851.09
04:24:48|25851.09
04:24:49|25848.13
04:24:50|25848.13
04:24:51|25851.48
04:24:52|25854.64
04:24:53|25857.35
04:24:54|25856.3
04:24:55|25861.74
04:24:56|25861.4
04:24:57|25861.62
04:24:58|25859.2
04:24:59|25862.19
04:25:00|25862.28
04:25:01|25861.4
04:25:02|25858.03
04:25:03|25861.75
04:25:04|25858.44
04:25:06|25858.67
04:25:06|25858.68
04:25:07|25864.65
04:25:08|25864.66
04:25:09|25867.44
04:25:10|25866.47
04:25:11|25868.76
04:25:12|25870.25
04:25:13|25872.9
04:25:14|25873.92
04:25:15|25873.84
04:25:16|25874.61
04:25:17|25875.16
04:25:18|25875.09
04:25:19|25873.37
04:25:20|25873.46
04:25:21|25872.69
04:25:22|25872.69
04:25:23|25869.91
04:25:24|25872.5
04:25:25|25872.5
04:25:26|25870.91
04:25:27|25870.27
04:25:28|25872.79
04:25:29|25870.02
04:25:30|25870.02
04:25:31|25871.53
04:25:32|25873.02
04:25:33|25874.93
04:25:34|25879.58
04:25:36|25881.37
04:25:36|25881.36
04:25:38|25879.82
04:25:39|25884.44
04:25:40|25884.25
04:25:40|25886.78
04:25:42|25885.27
04:25:43|25886.09
04:25:44|25883.43
04:25:45|25884.38
04:25:46|25886.7
04:25:46|25885.42
04:25:48|25884.1
04:25:48|25884.45
04:25:50|25884.46
04:25:50|25882.03
04:25:52|25883.7
04:25:53|25882.39
04:25:54|25886.45
04:25:55|25883.81
04:25:56|25881.79
04:25:57|25881.79
04:25:58|25881.79
04:25:59|25881.79
04:26:00|25881.79
04:26:01|25881.79
04:26:02|25884.09
04:26:03|25884.09
04:26:04|25883.55
04:26:05|25884.62
04:26:06|25884.62
04:26:07|25889.3
04:26:08|25891.6
04:26:09|25891.59
04:26:10|25891.06
04:26:11|25887.64
04:26:12|25890.54
04:26:13|25889.11
04:26:15|25890.75
04:26:15|25888.65
04:26:16|25887.67
04:26:17|25885.93
04:26:18|25889.26
04:26:19|25889.26
04:26:20|25889.26
04:26:21|25890.92
04:26:22|25889.11
04:26:23|25888.91
04:26:24|25886.4
04:26:25|25882.63
04:26:26|25879.99
04:26:27|25880.58
04:26:28|25880.58
04:26:29|25880.58
04:26:30|25880.58
04:26:31|25884.16
04:26:32|25884.16
04:26:33|25884.16
04:26:34|25884.16
04:26:35|25884.16
04:26:36|25891.98
04:26:38|25894.77
04:26:39|25899.56
04:26:40|25893.48
04:26:41|25894.24
04:26:42|25893.48
04:26:43|25896.24
04:26:44|25894.92
04:26:45|25897.46
04:26:46|25896.05
04:26:47|25898.63
04:26:48|25898.63
04:26:49|25894.46
04:26:50|25893.41
04:26:51|25893.41
04:26:52|25894.24
04:26:53|25894.24
04:26:54|25894.75
04:26:55|25895.47
04:26:56|25895.22
04:26:57|25894.17
04:26:58|25894.12
04:26:59|25894.38
04:27:00|25894.02
04:27:01|25895.22
04:27:02|25895.26
04:27:03|25895.29
04:27:04|25895.12
04:27:05|25895.36
04:27:06|25897.68
04:27:07|25901.11
04:27:08|25898.35
04:27:09|25902.65
04:27:10|25904.
04:27:11|25901.7
04:27:12|25903.67
04:27:13|25903.54
04:27:14|25902.36
04:27:15|25902.36
04:27:16|25902.74
04:27:17|25904.62
04:27:18|25904.46
04:27:19|25900.82
04:27:20|25900.83
04:27:21|25902.54
04:27:22|25902.75
04:27:23|25902.75
04:27:24|25900.91
04:27:25|25902.09
04:27:26|25902.09
04:27:27|25906.38
04:27:28|25907.12
04:27:29|25907.12
04:27:30|25907.02
04:27:31|25903.33
04:27:32|25898.36
04:27:33|25900.11
04:27:34|25899.11
04:27:35|25899.31
04:27:36|25904.56
04:27:37|25904.85
04:27:38|25906.81
04:27:40|25906.81
04:27:41|25907.01
04:27:42|25902.72
04:27:42|25902.64
04:27:43|25901.05
04:27:44|25903.84
04:27:46|25902.8
04:27:46|25902.61
04:27:47|25901.79
04:27:49|25901.83
04:27:49|25897.27
04:27:51|25897.27
04:27:51|25898.32
04:27:52|25897.22
04:27:54|25897.22
04:27:54|25897.22
04:27:55|25895.45
04:27:56|25897.91
04:27:58|25897.91
04:27:59|25897.91
04:28:00|25892.13
04:28:01|25890.
04:28:02|25887.89
04:28:03|25888.56
04:28:04|25890.84
04:28:05|25891.68
04:28:06|25891.68
04:28:07|25890.69
04:28:08|25892.9
04:28:09|25888.13
04:28:10|25888.13
04:28:11|25888.66
04:28:12|25889.38
04:28:13|25889.38
04:28:14|25888.62
04:28:15|25888.95
04:28:16|25887.5
04:28:17|25888.81
04:28:18|25887.02
04:28:19|25886.05
04:28:20|25890.78
04:28:21|25891.03
04:28:22|25890.
04:28:23|25890.44
04:28:24|25884.61
04:28:25|25890.55
04:28:26|25888.63
04:28:27|25890.48
04:28:28|25890.48
04:28:29|25890.54
04:28:30|25890.43
04:28:31|25890.43
04:28:32|25890.33
04:28:33|25888.39
04:28:34|25890.22
04:28:35|25884.61
04:28:36|25884.27
04:28:38|25885.29
04:28:39|25883.96
04:28:39|25884.23
04:28:41|25878.68
04:28:42|25881.2
04:28:42|25883.71
04:28:44|25883.71
04:28:45|25881.75
04:28:46|25885.81
04:28:46|25895.35
04:28:47|25893.06
04:28:49|25891.33
04:28:50|25891.34
04:28:51|25891.34
04:28:52|25891.34
04:28:53|25892.95
04:28:54|25892.95
04:28:55|25892.95
04:28:56|25892.95
04:28:57|25894.31
04:28:58|25894.31
04:28:59|25892.54
04:29:01|25894.31
04:29:01|25894.45
04:29:02|25892.91
04:29:03|25892.91
04:29:04|25892.91
04:29:05|25892.91
04:29:07|25892.53
04:29:07|25892.53
04:29:08|25892.53
04:29:09|25892.53
04:29:10|25888.63
04:29:11|25889.8
04:29:12|25889.4
04:29:13|25890.21
04:29:14|25890.21
04:29:15|25890.21
04:29:16|25891.49
04:29:17|25891.49
04:29:18|25891.49
04:29:19|25891.49
04:29:21|25891.49
04:29:21|25891.49
04:29:22|25891.49
04:29:23|25891.49
04:29:25|25891.49
04:29:25|25891.49
04:29:26|25888.15
04:29:27|25888.15
04:29:28|25888.15
04:29:29|25888.15
04:29:31|25888.15
04:29:31|25888.15
04:29:32|25888.15
04:29:34|25888.15
04:29:34|25888.15
04:29:35|25888.15
04:29:36|25884.94
04:29:38|25890.03
04:29:38|25890.48
04:29:40|25890.48
04:29:40|25888.11
04:29:41|25888.97
04:29:43|25889.02
04:29:43|25889.02
04:29:45|25885.24
04:29:45|25883.52
04:29:47|25884.14
04:29:48|25884.16
04:29:48|25884.16
04:29:50|25884.16
04:29:51|25884.12
04:29:52|25885.34
04:29:53|25885.46
04:29:54|25885.02
04:29:55|25883.72
04:29:56|25883.08
04:29:57|25882.64
04:29:58|25882.66
04:29:59|25882.64
04:30:00|25882.6
04:30:01|25878.59
04:30:02|25882.47
04:30:03|25884.99
04:30:04|25885.28
04:30:05|25886.84
04:30:06|25885.7
04:30:07|25883.7
04:30:08|25885.7
04:30:09|25887.55
04:30:10|25888.49
04:30:12|25886.48
04:30:12|25886.09
04:30:13|25886.97
04:30:14|25885.33
04:30:15|25885.34
04:30:17|25890.7
04:30:17|25888.65
04:30:18|25890.
04:30:19|25890.
04:30:20|25886.25
04:30:21|25885.48
04:30:22|25885.49
04:30:23|25885.49
04:30:24|25885.49
04:30:25|25886.34
04:30:26|25889.48
04:30:27|25887.83
04:30:28|25887.93
04:30:29|25887.93
04:30:30|25883.63
04:30:31|25886.65
04:30:32|25886.84
04:30:33|25886.84
04:30:34|25885.23
04:30:35|25884.3
04:30:36|25889.48
04:30:37|25889.44
04:30:38|25893.75
04:30:39|25893.71
04:30:40|25893.82
04:30:41|25893.81
04:30:42|25895.55
04:30:44|25895.48
04:30:45|25897.01
04:30:46|25896.95
04:30:47|25897.24
04:30:48|25897.38
04:30:49|25895.44
04:30:50|25895.44
04:30:51|25897.72
04:30:52|25897.25
04:30:53|25903.33
04:30:54|25903.33
04:30:55|25902.93
04:30:56|25902.93
04:30:57|25901.82
04:30:58|25901.57
04:30:59|25900.64
04:31:00|25900.44
04:31:01|25896.26
04:31:02|25896.49
04:31:03|25895.74
04:31:04|25895.68
04:31:05|25896.36
04:31:06|25896.36
04:31:07|25896.39
04:31:08|25899.83
04:31:09|25896.78
04:31:10|25897.5
04:31:11|25899.25
04:31:12|25899.73
04:31:13|25899.73
04:31:14|25899.73
04:31:15|25899.73
04:31:16|25894.25
04:31:17|25894.22
04:31:18|25898.24
04:31:19|25899.63
04:31:20|25899.63
04:31:21|25899.63
04:31:22|25899.63
04:31:23|25899.63
04:31:24|25899.63
04:31:25|25898.98
04:31:26|25898.98
04:31:27|25898.98
04:31:28|25898.98
04:31:29|25898.98
04:31:30|25898.98
04:31:31|25897.68
04:31:32|25895.48
04:31:33|25895.17
04:31:34|25895.17
04:31:35|25895.17
04:31:36|25895.17
04:31:37|25895.17
04:31:38|25895.17
04:31:39|25895.17
04:31:40|25895.17
04:31:41|25895.62
04:31:43|25893.08
04:31:44|25892.43
04:31:45|25901.11
04:31:46|25908.1
04:31:47|25904.77
04:31:48|25907.49
04:31:49|25907.49
04:31:51|25906.32
04:31:52|25908.16
04:31:53|25907.06
04:31:53|25905.65
04:31:54|25904.38
04:31:55|25903.61
04:31:57|25905.29
04:31:58|25905.29
04:31:59|25905.29
04:32:00|25906.94
04:32:00|25906.94
04:32:02|25904.83
04:32:02|25906.69
04:32:04|25913.9
04:32:05|25911.96
04:32:05|25909.41
04:32:07|25908.01
04:32:08|25903.71
04:32:09|25904.22
04:32:09|25906.56
04:32:11|25906.56
04:32:12|25906.56
04:32:13|25905.63
04:32:14|25901.43
04:32:15|25901.1
04:32:16|25902.35
04:32:17|25897.7
04:32:18|25894.59
04:32:19|25895.54
04:32:20|25891.
04:32:21|25893.23
04:32:22|25893.36
04:32:23|25889.01
04:32:24|25889.8
04:32:25|25884.74
04:32:26|25884.18
04:32:27|25884.15
04:32:29|25884.13
04:32:29|25885.03
04:32:30|25880.35
04:32:31|25879.96
04:32:32|25879.96
04:32:34|25876.25
04:32:34|25876.28
04:32:36|25874.8
04:32:36|25874.73
04:32:37|25874.82
04:32:38|25874.82
04:32:40|25873.18
04:32:40|25874.82
04:32:42|25873.17
04:32:43|25873.31
04:32:45|25874.16
04:32:45|25872.51
04:32:46|25874.22
04:32:47|25874.22
04:32:48|25875.72
04:32:49|25873.5
04:32:50|25873.36
04:32:51|25874.36
04:32:52|25872.97
04:32:54|25871.57
04:32:55|25871.57
04:32:57|25874.43
04:32:57|25872.86
04:32:58|25872.86
04:32:59|25872.51
04:33:00|25875.72
04:33:01|25872.02
04:33:02|25868.77
04:33:03|25870.8
04:33:04|25870.8
04:33:05|25870.8
04:33:06|25870.8
04:33:09|25870.47
04:33:09|25870.47
04:33:10|25870.47
04:33:11|25870.47
04:33:12|25870.43
04:33:14|25868.36
04:33:14|25868.36
04:33:15|25869.57
04:33:16|25866.92
04:33:17|25866.14
04:33:18|25866.14
04:33:19|25867.18
04:33:20|25867.18
04:33:21|25867.18
04:33:22|25867.18
04:33:23|25867.18
04:33:25|25858.86
04:33:25|25859.82
04:33:26|25861.26
04:33:27|25864.28
04:33:28|25864.
04:33:29|25863.99
04:33:30|25861.02
04:33:31|25860.37
04:33:32|25859.09
04:33:33|25859.31
04:33:34|25859.31
04:33:35|25856.99
04:33:36|25858.16
04:33:37|25858.16
04:33:38|25858.16
04:33:39|25858.16
04:33:40|25855.43
04:33:41|25855.43
04:33:42|25855.43
04:33:43|25854.64
04:33:44|25854.97
04:33:46|25853.3
04:33:47|25853.3
04:33:48|25854.97
04:33:49|25854.97
04:33:50|25854.97
04:33:52|25857.08
04:33:52|25856.7
04:33:53|25857.82
04:33:54|25858.04
04:33:55|25856.14
04:33:56|25857.24
04:33:57|25857.59
04:33:58|25857.08
04:33:59|25857.08
04:34:00|25857.08
04:34:01|25855.41
04:34:02|25855.99
04:34:03|25855.99
04:34:04|25855.99
04:34:05|25855.99
04:34:06|25854.51
04:34:07|25854.51
04:34:08|25853.41
04:34:09|25853.41
04:34:10|25853.41
04:34:11|25853.41
04:34:12|25853.8
04:34:13|25859.75
04:34:14|25856.28
04:34:15|25857.02
04:34:16|25857.03
04:34:17|25857.16
04:34:18|25855.56
04:34:19|25855.56
04:34:20|25855.56
04:34:21|25855.56
04:34:22|25855.56
04:34:23|25855.56
04:34:24|25855.87
04:34:25|25855.41
04:34:26|25855.41
04:34:28|25855.95
04:34:28|25855.95
04:34:29|25855.41
04:34:30|25857.12
04:34:31|25857.57
04:34:32|25857.57
04:34:33|25857.57
04:34:34|25857.57
04:34:35|25865.1
04:34:36|25864.97
04:34:37|25867.5
04:34:38|25870.24
04:34:39|25866.95
04:34:40|25867.88
04:34:41|25869.03
04:34:42|25867.49
04:34:43|25867.49
04:34:45|25867.49
04:34:46|25867.49
04:34:47|25869.15
04:34:48|25869.15
04:34:50|25869.02
04:34:50|25869.02
04:34:51|25869.53
04:34:52|25865.66
04:34:53|25865.11
04:34:54|25866.01
04:34:55|25866.75
04:34:56|25866.75
04:34:57|25866.18
04:34:58|25867.52
04:34:59|25867.53
04:35:00|25867.53
04:35:01|25866.18
04:35:02|25866.18
04:35:03|25867.54
04:35:05|25869.96
04:35:06|25871.5
04:35:08|25869.65
04:35:08|25869.65
04:35:09|25865.09
04:35:10|25869.07
04:35:11|25869.07
04:35:12|25869.07
04:35:14|25867.67
04:35:14|25868.47
04:35:15|25868.47
04:35:16|25870.48
04:35:17|25871.11
04:35:18|25873.03
04:35:19|25873.4
04:35:20|25875.41
04:35:21|25878.83
04:35:22|25877.1
04:35:23|25880.
04:35:24|25881.11
04:35:25|25880.
04:35:26|25881.99
04:35:27|25881.99
04:35:28|25880.
04:35:29|25878.76
04:35:30|25881.64
04:35:31|25881.6
04:35:32|25881.6
04:35:33|25881.6
04:35:34|25881.55
04:35:35|25881.55
04:35:36|25880.72
04:35:37|25879.33
04:35:38|25879.33
04:35:39|25881.
04:35:40|25882.85
04:35:41|25882.85
04:35:42|25882.85
04:35:43|25882.86
04:35:44|25882.86
04:35:46|25882.34
04:35:47|25882.34
04:35:48|25882.34
04:35:49|25882.54
04:35:50|25882.54
04:35:51|25882.74
04:35:53|25868.69
04:35:53|25868.6
04:35:54|25866.02
04:35:55|25869.27
04:35:56|25869.99
04:35:57|25869.98
04:35:59|25863.8
04:35:59|25861.65
04:36:01|25863.34
04:36:01|25863.34
04:36:02|25860.67
04:36:04|25860.5
04:36:04|25860.5
04:36:05|25858.11
04:36:06|25859.55
04:36:07|25859.49
04:36:09|25859.49
04:36:10|25859.48
04:36:11|25859.48
04:36:12|25857.02
04:36:12|25861.05
04:36:14|25860.92
04:36:15|25860.85
04:36:15|25858.05
04:36:16|25858.05
04:36:17|25858.05
04:36:19|25858.05
04:36:19|25858.05
04:36:20|25855.19
04:36:21|25852.29
04:36:22|25853.18
04:36:24|25852.96
04:36:24|25852.96
04:36:26|25854.5
04:36:27|25854.5
04:36:28|25854.51
04:36:29|25854.51
04:36:30|25851.18
04:36:31|25850.38
04:36:32|25850.38
04:36:33|25849.99
04:36:34|25856.33
04:36:35|25850.37
04:36:36|25852.97
04:36:37|25853.88
04:36:38|25856.3
04:36:39|25860.5
04:36:40|25860.41
04:36:41|25860.41
04:36:42|25860.99
04:36:43|25859.22
04:36:44|25859.59
04:36:45|25858.8
04:36:46|25858.42
04:36:47|25858.42
04:36:48|25858.42
04:36:49|25858.42
04:36:50|25858.42
04:36:52|25858.42
04:36:52|25858.42
04:36:53|25858.42
04:36:54|25852.66
04:36:55|25856.25
04:36:56|25854.88
04:36:57|25854.9
04:36:58|25855.56
04:36:59|25855.56
04:37:00|25855.56
04:37:01|25852.05
04:37:02|25852.05
04:37:03|25853.69
04:37:04|25853.69
04:37:06|25853.69
04:37:06|25853.69
04:37:07|25853.69
04:37:08|25858.36
04:37:09|25858.36
04:37:11|25858.36
04:37:11|25858.36
04:37:12|25860.74
04:37:13|25865.76
04:37:14|25865.76
04:37:15|25865.76
04:37:16|25864.74
04:37:17|25863.25
04:37:18|25864.75
04:37:19|25859.91
04:37:20|25862.96
04:37:21|25862.04
04:37:22|25862.04
04:37:23|25864.37
04:37:24|25864.37
04:37:25|25858.03
04:37:26|25856.
04:37:27|25855.4
04:37:28|25854.9
04:37:29|25853.8
04:37:30|25851.88
04:37:32|25851.81
04:37:32|25851.81
04:37:33|25851.81
04:37:34|25851.81
04:37:35|25851.81
04:37:37|25851.81
04:37:37|25853.34
04:37:38|25855.94
04:37:39|25853.3
04:37:40|25853.11
04:37:42|25853.07
04:37:42|25853.07
04:37:43|25852.75
04:37:44|25852.75
04:37:45|25852.75
04:37:46|25852.75
04:37:48|25849.06
04:37:49|25849.87
04:37:50|25851.81
04:37:51|25851.81
04:37:53|25850.95
04:37:54|25850.95
04:37:55|25850.95
04:37:56|25849.4
04:37:57|25849.4
04:37:58|25850.78
04:37:59|25851.81
04:37:59|25851.81
04:38:01|25851.4
04:38:02|25850.58
04:38:03|25850.58
04:38:03|25850.58
04:38:04|25850.43
04:38:06|25848.
04:38:06|25854.58
04:38:08|25855.02
04:38:08|25854.57
04:38:10|25853.27
04:38:10|25853.27
04:38:12|25855.71
04:38:13|25855.38
04:38:14|25856.36
04:38:14|25855.
04:38:16|25855.79
04:38:17|25860.8
04:38:18|25859.41
04:38:19|25861.4
04:38:19|25859.59
04:38:21|25859.58
04:38:22|25859.58
04:38:23|25859.58
04:38:24|25853.54
04:38:25|25853.54
04:38:26|25852.65
04:38:26|25852.65
04:38:28|25852.65
04:38:29|25852.65
04:38:30|25852.65
04:38:31|25853.13
04:38:31|25852.72
04:38:33|25852.72
04:38:34|25850.01
04:38:34|25849.51
04:38:36|25849.63
04:38:36|25851.21
04:38:38|25851.21
04:38:38|25851.21
04:38:40|25851.21
04:38:41|25851.02
04:38:42|25851.02
04:38:44|25851.02
04:38:44|25851.02
04:38:45|25851.2
04:38:46|25851.21
04:38:47|25841.65
04:38:49|25842.71
04:38:50|25840.72
04:38:51|25842.52
04:38:52|25843.64
04:38:53|25842.92
04:38:54|25842.92
04:38:55|25842.05
04:38:56|25842.91
04:38:58|25842.98
04:38:58|25842.98
04:38:59|25840.52
04:39:00|25840.52
04:39:01|25840.52
04:39:02|25842.39
04:39:03|25842.39
04:39:04|25842.4
04:39:05|25842.4
04:39:06|25843.39
04:39:07|25848.39
04:39:08|25846.61
04:39:09|25846.37
04:39:10|25846.38
04:39:11|25846.36
04:39:12|25846.36
04:39:14|25846.36
04:39:14|25846.36
04:39:15|25846.36
04:39:16|25846.36
04:39:17|25847.82
04:39:18|25847.03
04:39:19|25847.03
04:39:20|25847.03
04:39:21|25847.03
04:39:22|25847.03
04:39:23|25847.03
04:39:24|25847.03
04:39:25|25847.03
04:39:26|25847.03
04:39:27|25847.03
04:39:28|25847.03
04:39:29|25847.03
04:39:31|25846.56
04:39:31|25844.83
04:39:32|25844.83
04:39:33|25844.83
04:39:35|25844.83
04:39:35|25844.04
04:39:36|25840.9
04:39:37|25840.89
04:39:38|25838.75
04:39:39|25839.62
04:39:40|25839.3
04:39:41|25839.53
04:39:42|25841.82
04:39:43|25838.7
04:39:44|25838.7
04:39:46|25838.7
04:39:46|25842.45
04:39:47|25845.3
04:39:48|25843.5
04:39:50|25843.5
04:39:51|25843.5
04:39:52|25846.64
04:39:53|25847.8
04:39:53|25850.98
04:39:55|25847.73
04:39:55|25845.1
04:39:57|25845.1
04:39:57|25845.1
04:39:59|25845.37
04:40:00|25846.56
04:40:01|25845.37
04:40:02|25843.76
04:40:02|25842.18
04:40:04|25838.63
04:40:05|25837.94
04:40:06|25836.02
04:40:06|25840.87
04:40:08|25841.04
04:40:09|25841.04
04:40:10|25841.04
04:40:11|25841.04
04:40:11|25841.07
04:40:13|25841.07
04:40:14|25841.07
04:40:15|25841.07
04:40:16|25841.07
04:40:17|25841.56
04:40:18|25841.56
04:40:19|25841.56
04:40:20|25841.56
04:40:21|25841.56
04:40:22|25842.56
04:40:23|25842.31
04:40:24|25838.68
04:40:25|25838.68
04:40:26|25840.52
04:40:27|25840.53
04:40:28|25840.53
04:40:29|25840.53
04:40:30|25841.07
04:40:31|25841.07
04:40:32|25848.37
04:40:33|25846.1
04:40:34|25846.1
04:40:35|25846.1
04:40:36|25847.37
04:40:37|25850.11
04:40:38|25848.07
04:40:39|25849.25
04:40:40|25848.65
04:40:41|25848.89
04:40:42|25850.41
04:40:43|25849.21
04:40:44|25851.32
04:40:45|25851.32
04:40:46|25851.91
04:40:47|25853.82
04:40:48|25852.98
04:40:49|25846.43
04:40:50|25842.16
04:40:52|25838.12
04:40:52|25839.8
04:40:53|25840.16
04:40:54|25839.3
04:40:55|25840.15
04:40:56|25841.32
04:40:57|25839.86
04:40:58|25840.05
04:40:59|25840.16
04:41:00|25839.93
04:41:01|25839.08
04:41:03|25839.01
04:41:03|25837.79
04:41:04|25837.79
04:41:05|25836.48
04:41:07|25836.28
04:41:08|25836.28
04:41:08|25836.28
04:41:10|25839.12
04:41:11|25838.44
04:41:12|25838.44
04:41:13|25837.47
04:41:14|25837.47
04:41:14|25837.48
04:41:15|25837.48
04:41:17|25836.12
04:41:18|25834.75
04:41:19|25834.75
04:41:20|25834.75
04:41:21|25834.85
04:41:22|25837.
04:41:23|25840.43
04:41:24|25840.43
04:41:25|25840.43
04:41:26|25840.43
04:41:27|25838.1
04:41:28|25838.1
04:41:30|25835.25
04:41:30|25835.25
04:41:31|25835.25
04:41:32|25835.25
04:41:33|25835.25
04:41:34|25837.2
04:41:35|25835.26
04:41:36|25837.21
04:41:37|25831.83
04:41:38|25831.35
04:41:39|25829.93
04:41:40|25834.5
04:41:41|25833.22
04:41:42|25837.2
04:41:43|25836.79
04:41:44|25836.79
04:41:45|25834.92
04:41:46|25834.92
04:41:47|25835.99
04:41:48|25839.04
04:41:49|25839.41
04:41:51|25839.41
04:41:52|25837.57
04:41:53|25837.57
04:41:54|25842.92
04:41:56|25851.78
04:41:56|25847.13
04:41:57|25845.91
04:41:58|25846.72
04:41:59|25848.1
04:42:00|25848.14
04:42:01|25850.63
04:42:02|25850.63
04:42:03|25850.63
04:42:04|25850.37
04:42:05|25848.51
04:42:07|25850.66
04:42:07|25847.97
04:42:08|25847.97
04:42:09|25847.97
04:42:10|25847.97
04:42:12|25847.97
04:42:13|25847.97
04:42:13|25846.46
04:42:14|25846.46
04:42:16|25846.46
04:42:16|25848.14
04:42:17|25848.17
04:42:18|25848.17
04:42:20|25848.17
04:42:20|25848.17
04:42:21|25844.9
04:42:23|25847.19
04:42:23|25847.28
04:42:24|25849.41
04:42:25|25849.41
04:42:27|25849.32
04:42:27|25849.61
04:42:28|25849.61
04:42:29|25850.08
04:42:30|25849.8
04:42:31|25849.8
04:42:32|25848.21
04:42:34|25848.21
04:42:34|25848.21
04:42:36|25851.09
04:42:36|25852.65
04:42:38|25856.1
04:42:39|25854.02
04:42:39|25847.83
04:42:40|25848.73
04:42:42|25849.47
04:42:42|25849.47
04:42:43|25846.23
04:42:45|25846.48
04:42:45|25847.58
04:42:46|25847.58
04:42:48|25847.58
04:42:48|25847.58
04:42:49|25847.58
04:42:50|25847.58
04:42:51|25845.55
04:42:53|25845.55
04:42:54|25845.12
04:42:55|25839.78
04:42:56|25841.45
04:42:57|25841.37
04:42:58|25839.54
04:42:58|25839.56
04:43:00|25843.13
04:43:01|25843.13
04:43:02|25843.13
04:43:04|25842.31
04:43:04|25840.77
04:43:05|25843.13
04:43:06|25840.77
04:43:07|25840.77
04:43:08|25840.5
04:43:09|25842.93
04:43:10|25844.
04:43:12|25847.84
04:43:12|25847.99
04:43:13|25846.43
04:43:14|25836.86
04:43:15|25839.85
04:43:17|25840.67
04:43:17|25840.52
04:43:18|25836.08
04:43:19|25835.71
04:43:20|25835.71
04:43:22|25834.24
04:43:22|25834.24
04:43:23|25834.98
04:43:24|25834.07
04:43:25|25833.84
04:43:27|25833.73
04:43:27|25833.73
04:43:28|25832.22
04:43:29|25830.57
04:43:30|25831.11
04:43:32|25833.58
04:43:32|25833.58
04:43:33|25833.78
04:43:34|25833.78
04:43:35|25831.77
04:43:36|25833.13
04:43:37|25835.15
04:43:38|25833.23
04:43:39|25833.23
04:43:40|25832.37
04:43:41|25831.67
04:43:42|25830.58
04:43:43|25828.72
04:43:44|25828.72
04:43:45|25832.35
04:43:47|25829.99
04:43:47|25829.99
04:43:48|25830.74
04:43:49|25830.74
04:43:50|25830.74
04:43:51|25835.27
04:43:53|25833.14
04:43:54|25833.14
04:43:55|25833.14
04:43:56|25831.71
04:43:57|25830.88
04:43:58|25830.88
04:43:59|25836.5
04:44:00|25836.88
04:44:02|25833.75
04:44:02|25833.51
04:44:04|25833.51
04:44:05|25831.61
04:44:05|25832.48
04:44:07|25832.48
04:44:08|25832.
04:44:09|25832.4
04:44:10|25831.06
04:44:11|25829.41
04:44:12|25830.67
04:44:13|25830.67
04:44:14|25830.08
04:44:15|25829.42
04:44:16|25829.42
04:44:16|25831.06
04:44:18|25828.22
04:44:19|25828.22
04:44:20|25829.39
04:44:21|25828.06
04:44:22|25828.82
04:44:23|25828.82
04:44:24|25826.78
04:44:25|25826.78
04:44:26|25829.21
04:44:27|25827.7
04:44:28|25830.7
04:44:29|25828.28
04:44:30|25825.23
04:44:31|25825.23
04:44:32|25826.25
04:44:33|25826.25
04:44:34|25825.87
04:44:35|25827.65
04:44:36|25825.41
04:44:37|25823.75
04:44:38|25828.12
04:44:39|25829.34
04:44:40|25836.63
04:44:41|25834.22
04:44:42|25834.78
04:44:43|25833.28
04:44:44|25832.76
04:44:45|25833.
04:44:46|25833.
04:44:47|25833.43
04:44:48|25833.43
04:44:49|25833.43
04:44:50|25833.43
04:44:51|25833.45
04:44:52|25830.35
04:44:53|25830.35
04:44:55|25830.35
04:44:55|25830.35
04:44:57|25830.92
04:44:58|25830.92
04:44:58|25830.92
04:45:00|25830.88
04:45:01|25830.88
04:45:02|25826.25
04:45:03|25827.
04:45:04|25827.5
04:45:05|25830.52
04:45:06|25830.62
04:45:07|25834.95
04:45:08|25833.19
04:45:08|25837.38
04:45:10|25838.42
04:45:11|25841.51
04:45:12|25844.12
04:45:12|25840.38
04:45:14|25841.12
04:45:15|25841.43
04:45:15|25841.44
04:45:16|25840.18
04:45:18|25839.18
04:45:18|25839.18
04:45:20|25839.18
04:45:20|25839.18
04:45:21|25834.17
04:45:23|25837.65
04:45:24|25837.65
04:45:25|25836.13
04:45:26|25836.13
04:45:28|25838.14
04:45:28|25838.11
04:45:29|25838.11
04:45:30|25835.09
04:45:31|25840.22
04:45:32|25839.52
04:45:33|25840.25
04:45:34|25839.24
04:45:35|25842.27
04:45:36|25838.23
04:45:37|25839.85
04:45:38|25844.43
04:45:39|25839.96
04:45:40|25840.21
04:45:41|25840.87
04:45:42|25840.56
04:45:43|25839.13
04:45:44|25842.7
04:45:45|25839.87
04:45:46|25839.07
04:45:47|25839.07
04:45:48|25839.07
04:45:49|25839.07
04:45:51|25839.07
04:45:51|25839.07
04:45:52|25842.18
04:45:53|25842.18
04:45:54|25842.18
04:45:56|25842.18
04:45:57|25842.18
04:45:58|25842.18
04:45:58|25842.18
04:45:59|25842.18
04:46:01|25842.71
04:46:02|25842.71
04:46:03|25845.
04:46:04|25845.
04:46:05|25841.73
04:46:06|25834.97
04:46:08|25831.36
04:46:08|25830.18
04:46:09|25828.02
04:46:10|25830.51
04:46:12|25822.82
04:46:12|25824.64
04:46:13|25822.27
04:46:14|25822.24
04:46:15|25822.55
04:46:17|25824.43
04:46:18|25825.48
04:46:18|25820.36
04:46:20|25817.5
04:46:20|25817.12
04:46:21|25817.35
04:46:22|25815.77
04:46:23|25813.11
04:46:25|25821.29
04:46:26|25826.45
04:46:27|25821.3
04:46:27|25821.88
04:46:28|25824.26
04:46:29|25821.29
04:46:30|25823.93
04:46:31|25823.08
04:46:33|25822.32
04:46:33|25822.59
04:46:34|25822.59
04:46:36|25820.34
04:46:37|25822.7
04:46:38|25820.72
04:46:39|25819.
04:46:40|25818.15
04:46:40|25818.27
04:46:41|25818.3
04:46:42|25820.69
04:46:44|25818.9
04:46:45|25820.69
04:46:45|25820.71
04:46:47|25820.71
04:46:48|25814.97
04:46:49|25816.38
04:46:50|25816.48
04:46:50|25816.48
04:46:52|25816.48
04:46:52|25816.48
04:46:53|25816.48
04:46:55|25817.03
04:46:56|25819.82
04:46:57|25819.82
04:46:58|25816.26
04:46:59|25816.26
04:47:00|25815.62
04:47:01|25815.92
04:47:03|25816.03
04:47:03|25818.32
04:47:04|25818.32
04:47:06|25819.34
04:47:07|25818.39
04:47:08|25815.85
04:47:08|25818.32
04:47:09|25819.66
04:47:10|25819.82
04:47:12|25815.35
04:47:13|25819.13
04:47:14|25819.13
04:47:14|25819.13
04:47:15|25815.25
04:47:16|25815.42
04:47:18|25815.45
04:47:18|25814.68
04:47:20|25808.97
04:47:20|25809.71
04:47:21|25815.45
04:47:23|25812.15
04:47:23|25818.73
04:47:25|25814.03
04:47:25|25812.
04:47:26|25814.29
04:47:27|25815.68
04:47:28|25815.1
04:47:29|25818.96
04:47:30|25818.01
04:47:31|25818.01
04:47:32|25818.05
04:47:34|25825.26
04:47:35|25817.67
04:47:36|25817.29
04:47:37|25817.82
04:47:38|25818.58
04:47:39|25816.38
04:47:40|25816.28
04:47:41|25817.37
04:47:42|25816.54
04:47:43|25819.88
04:47:44|25821.73
04:47:45|25816.46
04:47:46|25815.68
04:47:47|25813.98
04:47:48|25815.69
04:47:49|25816.09
04:47:50|25812.14
04:47:51|25810.96
04:47:52|25811.3
04:47:53|25811.3
04:47:54|25808.91
04:47:55|25812.92
04:47:56|25812.17
04:47:57|25812.17
04:47:59|25812.88
04:47:59|25813.63
04:48:01|25814.55
04:48:01|25813.29
04:48:02|25812.44
04:48:03|25812.44
04:48:04|25812.44
04:48:06|25813.27
04:48:06|25812.43
04:48:07|25814.77
04:48:09|25814.43
04:48:09|25813.04
04:48:11|25813.04
04:48:11|25812.17
04:48:12|25810.59
04:48:13|25813.36
04:48:15|25813.36
04:48:15|25812.72
04:48:16|25812.72
04:48:17|25812.72
04:48:19|25814.7
04:48:20|25814.7
04:48:20|25814.36
04:48:22|25814.36
04:48:22|25814.89
04:48:24|25814.89
04:48:24|25814.89
04:48:25|25818.33
04:48:26|25816.54
04:48:28|25819.38
04:48:29|25820.54
04:48:29|25820.54
04:48:31|25822.92
04:48:31|25822.93
04:48:33|25822.93
04:48:33|25822.96
04:48:35|25821.07
04:48:35|25819.74
04:48:37|25819.74
04:48:38|25819.74
04:48:39|25811.
04:48:39|25812.03
04:48:40|25810.59
04:48:42|25812.38
04:48:43|25813.58
04:48:44|25813.58
04:48:45|25813.58
04:48:46|25813.12
04:48:46|25813.12
04:48:48|25813.12
04:48:48|25813.12
04:48:50|25813.12
04:48:50|25813.12
04:48:51|25815.98
04:48:52|25811.62
04:48:53|25813.78
04:48:54|25813.58
04:48:55|25813.58
04:48:56|25813.58
04:48:57|25810.23
04:48:59|25812.56
04:49:00|25813.65
04:49:01|25811.7
04:49:02|25813.04
04:49:03|25812.17
04:49:05|25816.57
04:49:05|25816.57
04:49:06|25815.67
04:49:07|25814.08
04:49:08|25810.82
04:49:10|25812.82
04:49:10|25819.69
04:49:11|25814.65
04:49:12|25813.22
04:49:13|25813.08
04:49:14|25818.9
04:49:15|25818.51
04:49:16|25813.78
04:49:17|25813.47
04:49:18|25820.87
04:49:19|25819.26
04:49:21|25816.95
04:49:21|25811.78
04:49:22|25806.82
04:49:23|25804.82
04:49:24|25808.56
04:49:26|25807.19
04:49:26|25807.75
04:49:27|25805.67
04:49:28|25805.67
04:49:29|25808.49
04:49:30|25809.5
04:49:31|25810.52
04:49:32|25810.01
04:49:33|25806.52
04:49:34|25806.46
04:49:35|25807.7
04:49:36|25801.
04:49:37|25809.45
04:49:38|25813.98
04:49:39|25815.21
04:49:40|25815.81
04:49:41|25817.99
04:49:42|25818.46
04:49:43|25818.57
04:49:44|25818.73
04:49:45|25815.89
04:49:47|25812.66
04:49:47|25812.5
04:49:48|25817.5
04:49:49|25813.
04:49:50|25813.65
04:49:51|25810.61
04:49:52|25811.17
04:49:53|25810.26
04:49:54|25810.23
04:49:55|25809.32
04:49:56|25809.51
04:49:57|25816.14
04:49:58|25814.85
04:49:59|25816.27
04:50:01|25818.58
04:50:01|25819.52
04:50:03|25819.52
04:50:04|25821.7
04:50:05|25821.49
04:50:06|25818.69
04:50:07|25820.75
04:50:08|25822.53
04:50:08|25821.97
04:50:10|25821.71
04:50:11|25820.89
04:50:12|25822.8
04:50:12|25822.8
04:50:14|25824.31
04:50:15|25822.
04:50:16|25822.
04:50:16|25820.01
04:50:18|25824.3
04:50:19|25826.5
04:50:20|25826.56
04:50:21|25825.06
04:50:21|25824.99
04:50:23|25825.57
04:50:24|25827.69
04:50:25|25827.24
04:50:25|25826.31
04:50:26|25829.57
04:50:28|25828.89
04:50:29|25828.58
04:50:29|25828.58
04:50:30|25828.86
04:50:32|25828.86
04:50:33|25828.86
04:50:33|25828.69
04:50:35|25831.94
04:50:35|25832.19
04:50:37|25830.13
04:50:38|25825.
04:50:39|25827.05
04:50:40|25830.91
04:50:40|25831.86
04:50:42|25824.21
04:50:42|25825.21
04:50:44|25825.63
04:50:45|25826.12
04:50:46|25825.11
04:50:47|25825.11
04:50:48|25825.11
04:50:49|25825.83
04:50:50|25823.92
04:50:51|25824.16
04:50:52|25823.85
04:50:53|25821.84
04:50:54|25825.21
04:50:55|25823.97
04:50:56|25823.97
04:50:57|25823.97
04:50:58|25823.97
04:50:59|25823.97
04:51:00|25823.97
04:51:02|25825.2
04:51:02|25825.2
04:51:04|25824.93
04:51:05|25825.21
04:51:06|25825.27
04:51:06|25824.58
04:51:08|25824.57
04:51:08|25823.38
04:51:10|25823.38
04:51:10|25825.46
04:51:12|25823.51
04:51:13|25823.38
04:51:14|25816.9
04:51:14|25818.22
04:51:16|25818.09
04:51:17|25815.33
04:51:18|25823.88
04:51:19|25820.26
04:51:20|25820.26
04:51:21|25819.57
04:51:22|25825.12
04:51:23|25823.44
04:51:24|25823.43
04:51:25|25823.43
04:51:26|25825.12
04:51:27|25825.12
04:51:28|25825.12
04:51:29|25823.44
04:51:30|25823.44
04:51:31|25823.44
04:51:32|25825.11
04:51:33|25823.35
04:51:34|25823.35
04:51:35|25823.35
04:51:36|25823.35
04:51:37|25823.44
04:51:38|25823.44
04:51:39|25823.44
04:51:40|25821.02
04:51:41|25820.6
04:51:42|25820.64
04:51:43|25820.64
04:51:44|25817.92
04:51:46|25811.85
04:51:46|25812.25
04:51:47|25810.9
04:51:48|25809.69
04:51:49|25809.69
04:51:50|25805.78
04:51:51|25807.13
04:51:52|25807.25
04:51:53|25809.65
04:51:54|25810.26
04:51:55|25808.6
04:51:56|25809.76
04:51:57|25808.98
04:51:58|25805.99
04:51:59|25805.46
04:52:00|25805.32
04:52:02|25805.28
04:52:03|25802.2
04:52:04|25802.2
04:52:05|25802.51
04:52:06|25804.11
04:52:07|25802.18
04:52:08|25804.15
04:52:09|25804.15
04:52:11|25804.14
04:52:11|25804.14
04:52:12|25804.14
04:52:13|25802.18
04:52:14|25802.19
04:52:15|25802.19
04:52:16|25804.37
04:52:17|25804.37
04:52:18|25804.37
04:52:19|25804.37
04:52:20|25804.37
04:52:21|25802.18
04:52:22|25802.18
04:52:23|25802.18
04:52:24|25801.25
04:52:25|25801.19
04:52:26|25801.19
04:52:27|25801.2
04:52:28|25803.2
04:52:29|25803.2
04:52:30|25803.2
04:52:31|25803.2
04:52:32|25803.2
04:52:33|25803.2
04:52:34|25801.29
04:52:35|25801.29
04:52:36|25801.29
04:52:37|25804.43
04:52:38|25801.58
04:52:40|25804.35
04:52:40|25804.35
04:52:42|25804.35
04:52:43|25804.35
04:52:43|25804.35
04:52:44|25805.35
04:52:45|25806.48
04:52:47|25805.86
04:52:47|25805.46
04:52:48|25806.44
04:52:49|25805.35
04:52:51|25805.35
04:52:51|25805.59
04:52:52|25805.59
04:52:53|25805.59
04:52:54|25805.58
04:52:56|25805.62
04:52:57|25805.62
04:52:58|25805.62
04:52:58|25806.81
04:53:00|25807.35
04:53:00|25807.35
04:53:01|25804.38
04:53:02|25804.38
04:53:03|25806.99
04:53:05|25806.99
04:53:06|25806.99
04:53:07|25804.22
04:53:08|25804.22
04:53:09|25804.22
04:53:10|25804.22
04:53:11|25804.22
04:53:12|25805.47
04:53:13|25805.47
04:53:14|25805.47
04:53:15|25805.47
04:53:16|25804.39
04:53:17|25804.39
04:53:18|25804.39
04:53:19|25804.39
04:53:20|25806.21
04:53:21|25804.45
04:53:22|25804.45
04:53:23|25804.42
04:53:24|25803.34
04:53:25|25803.34
04:53:26|25803.34
04:53:27|25803.34
04:53:28|25803.34
04:53:29|25803.34
04:53:30|25803.34
04:53:31|25803.34
04:53:32|25803.34
04:53:33|25802.99
04:53:34|25802.99
04:53:35|25801.3
04:53:36|25801.3
04:53:37|25802.91
04:53:38|25800.3
04:53:39|25802.93
04:53:40|25798.91
04:53:41|25801.29
04:53:42|25801.29
04:53:43|25795.77
04:53:44|25793.57
04:53:45|25794.42
04:53:46|25797.84
04:53:47|25797.99
04:53:48|25796.91
04:53:49|25800.98
04:53:50|25803.27
04:53:51|25803.88
04:53:53|25803.05
04:53:53|25802.28
04:53:54|25802.28
04:53:55|25803.15
04:53:56|25803.14
04:53:57|25803.14
04:53:58|25803.14
04:53:59|25804.52
04:54:00|25806.09
04:54:01|25806.09
04:54:02|25802.8
04:54:04|25802.8
04:54:05|25793.87
04:54:06|25795.
04:54:07|25795.
04:54:08|25795.
04:54:09|25797.32
04:54:10|25797.44
04:54:11|25796.71
04:54:13|25796.71
04:54:13|25796.09
04:54:14|25795.62
04:54:15|25794.4
04:54:16|25794.4
04:54:17|25794.4
04:54:18|25792.87
04:54:19|25794.56
04:54:20|25794.56
04:54:21|25791.21
04:54:22|25788.16
04:54:23|25791.23
04:54:24|25788.46
04:54:25|25788.68
04:54:27|25791.16
04:54:27|25791.32
04:54:29|25791.32
04:54:29|25791.32
04:54:30|25789.65
04:54:31|25791.58
04:54:32|25792.52
04:54:33|25793.86
04:54:35|25792.41
04:54:36|25790.32
04:54:36|25790.34
04:54:37|25794.47
04:54:38|25791.1
04:54:40|25790.73
04:54:40|25790.41
04:54:42|25789.67
04:54:43|25789.23
04:54:43|25789.5
04:54:44|25791.03
04:54:45|25790.29
04:54:46|25790.11
04:54:47|25790.09
04:54:48|25788.47
04:54:49|25790.08
04:54:51|25791.89
04:54:51|25792.71
04:54:52|25790.53
04:54:54|25790.45
04:54:54|25789.87
04:54:55|25790.08
04:54:56|25788.
04:54:58|25790.08
04:54:58|25790.57
04:54:59|25790.57
04:55:00|25787.67
04:55:01|25789.42
04:55:02|25785.94
04:55:04|25787.57
04:55:05|25787.31
04:55:07|25787.31
04:55:07|25788.23
04:55:08|25788.46
04:55:09|25787.89
04:55:11|25789.84
04:55:11|25789.84
04:55:13|25798.16
04:55:14|25797.56
04:55:15|25795.18
04:55:16|25794.83
04:55:17|25796.81
04:55:18|25794.83
04:55:19|25793.19
04:55:20|25796.28
04:55:21|25796.28
04:55:22|25796.28
04:55:23|25796.54
04:55:24|25796.57
04:55:25|25796.57
04:55:26|25794.06
04:55:27|25792.99
04:55:28|25793.
04:55:29|25793.93
04:55:30|25795.84
04:55:31|25797.57
04:55:32|25797.16
04:55:33|25797.16
04:55:34|25793.98
04:55:35|25793.98
04:55:36|25795.98
04:55:37|25795.3
04:55:38|25793.14
04:55:39|25793.14
04:55:40|25793.14
04:55:41|25793.14
04:55:42|25794.35
04:55:43|25794.35
04:55:44|25794.35
04:55:45|25794.35
04:55:46|25794.36
04:55:47|25796.38
04:55:48|25796.38
04:55:49|25796.38
04:55:50|25796.38
04:55:51|25794.37
04:55:52|25794.37
04:55:53|25794.37
04:55:54|25791.16
04:55:55|25791.16
04:55:56|25791.16
04:55:57|25794.23
04:55:58|25792.82
04:55:59|25793.55
04:56:00|25792.72
04:56:01|25793.33
04:56:02|25793.33
04:56:03|25793.13
04:56:04|25793.13
04:56:06|25793.13
04:56:07|25791.68
04:56:07|25793.08
04:56:09|25792.61
04:56:09|25792.61
04:56:11|25792.61
04:56:11|25792.61
04:56:13|25792.46
04:56:14|25792.81
04:56:14|25793.32
04:56:15|25793.32
04:56:17|25793.49
04:56:17|25788.57
04:56:19|25790.6
04:56:20|25786.73
04:56:20|25788.14
04:56:22|25790.31
04:56:22|25790.31
04:56:24|25790.37
04:56:24|25790.37
04:56:26|25790.37
04:56:26|25788.46
04:56:27|25788.46
04:56:28|25788.96
04:56:29|25788.96
04:56:30|25788.96
04:56:31|25791.16
04:56:32|25791.16
04:56:34|25791.16
04:56:35|25791.16
04:56:36|25791.16
04:56:37|25791.16
04:56:39|25791.16
04:56:39|25787.5
04:56:40|25787.5
04:56:41|25787.5
04:56:42|25787.31
04:56:43|25787.31
04:56:44|25787.11
04:56:45|25787.11
04:56:46|25790.1
04:56:47|25790.1
04:56:48|25790.
04:56:49|25790.
04:56:50|25790.
04:56:51|25788.82
04:56:52|25787.5
04:56:53|25787.5
04:56:54|25789.22
04:56:55|25787.55
04:56:56|25787.97
04:56:57|25787.97
04:56:59|25787.97
04:57:00|25787.97
04:57:01|25787.97
04:57:02|25789.99
04:57:03|25788.01
04:57:04|25790.
04:57:05|25790.
04:57:05|25790.81
04:57:07|25790.81
04:57:09|25790.81
04:57:10|25790.81
04:57:10|25790.81
04:57:11|25790.81
04:57:12|25790.81
04:57:13|25790.81
04:57:15|25790.81
04:57:15|25790.81
04:57:16|25790.81
04:57:17|25790.81
04:57:18|25790.81
04:57:19|25788.08
04:57:20|25788.08
04:57:21|25788.08
04:57:22|25788.08
04:57:23|25788.08
04:57:25|25788.08
04:57:26|25788.08
04:57:27|25788.08
04:57:28|25787.16
04:57:29|25787.16
04:57:29|25782.11
04:57:31|25782.88
04:57:32|25778.06
04:57:33|25781.74
04:57:34|25781.74
04:57:35|25783.08
04:57:35|25783.08
04:57:37|25783.08
04:57:37|25781.74
04:57:39|25781.
04:57:39|25782.68
04:57:40|25789.13
04:57:42|25787.58
04:57:43|25789.5
04:57:43|25788.37
04:57:44|25795.95
04:57:46|25796.83
04:57:46|25795.85
04:57:48|25791.56
04:57:49|25792.43
04:57:50|25788.4
04:57:50|25782.81
04:57:51|25782.43
04:57:53|25782.05
04:57:53|25782.64
04:57:55|25783.51
04:57:56|25781.49
04:57:57|25781.49
04:57:58|25778.32
04:57:59|25780.11
04:58:00|25778.96
04:58:01|25779.01
04:58:02|25779.32
04:58:03|25778.31
04:58:04|25775.
04:58:05|25775.
04:58:06|25774.1
04:58:07|25775.83
04:58:08|25776.32
04:58:09|25774.76
04:58:10|25774.76
04:58:11|25775.31
04:58:12|25774.6
04:58:13|25773.78
04:58:15|25773.76
04:58:15|25776.48
04:58:16|25772.11
04:58:17|25772.04
04:58:18|25774.36
04:58:20|25769.75
04:58:20|25769.64
04:58:21|25771.44
04:58:23|25772.47
04:58:24|25772.47
04:58:25|25775.93
04:58:25|25775.96
04:58:27|25771.66
04:58:27|25771.67
04:58:29|25772.05
04:58:30|25769.23
04:58:31|25772.67
04:58:32|25770.34
04:58:33|25770.34
04:58:33|25769.4
04:58:35|25769.63
04:58:36|25771.12
04:58:36|25766.21
04:58:38|25765.05
04:58:39|25770.67
04:58:40|25766.2
04:58:40|25765.66
04:58:42|25765.93
04:58:43|25762.67
04:58:44|25763.92
04:58:45|25765.73
04:58:46|25764.25
04:58:47|25765.11
04:58:48|25759.07
04:58:49|25759.
04:58:50|25761.69
04:58:51|25758.11
04:58:52|25761.36
04:58:53|25761.47
04:58:54|25761.14
04:58:55|25760.94
04:58:56|25763.63
04:58:57|25759.36
04:58:58|25760.1
04:58:59|25760.1
04:59:00|25759.22
04:59:01|25752.45
04:59:02|25759.49
04:59:03|25764.29
04:59:04|25766.26
04:59:05|25763.5
04:59:06|25763.5
04:59:07|25760.
04:59:08|25759.83
04:59:10|25761.27
04:59:10|25760.26
04:59:11|25757.77
04:59:12|25759.17
04:59:13|25759.
04:59:14|25757.6
04:59:15|25757.6
04:59:16|25758.67
04:59:17|25758.82
04:59:18|25759.22
04:59:19|25759.83
04:59:20|25761.17
04:59:21|25758.41
04:59:22|25758.
04:59:23|25759.02
04:59:24|25759.22
04:59:25|25759.22
04:59:26|25762.94
04:59:27|25760.44
04:59:28|25758.65
04:59:29|25758.69
04:59:30|25758.69
04:59:31|25759.42
04:59:32|25758.63
04:59:33|25758.35
04:59:34|25757.63
04:59:35|25758.2
04:59:42|25761.41
04:59:42|25766.92
04:59:44|25764.55
04:59:44|25763.46
04:59:45|25762.27
04:59:46|25762.84
04:59:48|25767.07
04:59:48|25769.91
04:59:49|25770.14
04:59:50|25772.17
04:59:51|25771.85
04:59:52|25772.21
04:59:53|25770.23
04:59:54|25775.77
04:59:56|25774.45
04:59:56|25774.75
04:59:58|25774.7
04:59:59|25774.42
04:59:59|25774.42
05:00:01|25775.67
05:00:02|25773.31
05:00:02|25771.88
05:00:04|25772.37
05:00:05|25773.5
05:00:06|25775.55
05:00:07|25775.97
05:00:07|25776.17
05:00:09|25778.39
05:00:10|25776.8
05:00:11|25775.3
05:00:12|25776.3
05:00:13|25773.59
05:00:14|25773.39
05:00:15|25771.41
05:00:16|25775.71
05:00:17|25775.15
05:00:18|25771.25
05:00:19|25771.25
05:00:20|25769.8
05:00:21|25769.26
05:00:22|25771.25
05:00:23|25764.
05:00:24|25762.91
05:00:25|25762.5
05:00:26|25760.63
05:00:27|25760.63
05:00:28|25761.15
05:00:29|25758.84
05:00:30|25759.74
05:00:31|25756.2
05:00:32|25756.2
05:00:33|25755.17
05:00:34|25750.53
05:00:35|25750.25
05:00:36|25750.89
05:00:37|25747.17
05:00:38|25733.86
05:00:39|25735.06
05:00:40|25737.7
05:00:41|25737.65
05:00:42|25732.06
05:00:43|25731.39
05:00:44|25730.34
05:00:45|25730.85
05:00:46|25721.24
05:00:47|25726.66
05:00:48|25727.7
05:00:49|25719.98
05:00:50|25724.33
05:00:51|25722.51
05:00:52|25726.08
05:00:53|25723.
05:00:54|25727.54
05:00:55|25720.76
05:00:56|25718.61
05:00:57|25717.29
05:00:58|25722.97
05:00:59|25724.37
05:01:00|25724.3
05:01:01|25720.6
05:01:02|25720.64
05:01:03|25716.72
05:01:04|25716.96
05:01:05|25722.36
05:01:06|25723.77
05:01:07|25721.85
05:01:08|25718.86
05:01:09|25713.94
05:01:10|25713.75
05:01:12|25710.01
05:01:13|25705.8
05:01:13|25704.36
05:01:14|25707.83
05:01:16|25705.6
05:01:17|25713.15
05:01:18|25711.25
05:01:19|25712.
05:01:20|25711.61
05:01:20|25709.01
05:01:22|25709.42
05:01:23|25706.79
05:01:24|25714.54
05:01:24|25715.79
05:01:25|25713.38
05:01:26|25717.
05:01:27|25715.22
05:01:28|25716.21
05:01:30|25714.4
05:01:31|25715.12
05:01:31|25709.8
05:01:33|25712.17
05:01:33|25712.17
05:01:35|25708.21
05:01:35|25707.78
05:01:36|25707.2
05:01:37|25705.32
05:01:38|25706.65
05:01:39|25711.67
05:01:40|25704.17
05:01:42|25697.68
05:01:43|25701.39
05:01:43|25694.88
05:01:44|25699.71
05:01:46|25696.77
05:01:46|25695.63
05:01:48|25694.34
05:01:48|25695.47
05:01:50|25692.86
05:01:51|25697.48
05:01:52|25696.35
05:01:53|25697.49
05:01:54|25700.15
05:01:55|25697.45
05:01:56|25697.45
05:01:57|25698.62
05:01:58|25698.62
05:01:59|25696.18
05:02:00|25693.62
05:02:01|25692.09
05:02:02|25690.92
05:02:03|25690.76
05:02:04|25690.22
05:02:05|25692.37
05:02:06|25692.49
05:02:07|25695.36
05:02:08|25696.07
05:02:09|25695.92
05:02:10|25697.02
05:02:11|25697.28
05:02:13|25700.
05:02:13|25698.73
05:02:14|25694.61
05:02:16|25692.95
05:02:17|25686.03
05:02:18|25689.64
05:02:18|25692.13
05:02:19|25697.32
05:02:20|25696.13
05:02:22|25691.07
05:02:23|25692.01
05:02:24|25691.76
05:02:25|25685.41
05:02:25|25689.31
05:02:27|25685.41
05:02:27|25687.8
05:02:29|25688.82
05:02:29|25687.57
05:02:31|25683.01
05:02:31|25686.8
05:02:32|25686.77
05:02:34|25688.51
05:02:34|25684.05
05:02:35|25684.06
05:02:36|25684.59
05:02:37|25686.12
05:02:38|25686.12
05:02:39|25687.36
05:02:40|25686.93
05:02:42|25683.95
05:02:42|25680.42
05:02:43|25678.01
05:02:45|25681.79
05:02:46|25680.68
05:02:46|25683.45
05:02:47|25681.54
05:02:48|25681.54
05:02:49|25681.5
05:02:50|25686.35
05:02:51|25686.71
05:02:52|25678.71
05:02:53|25679.77
05:02:55|25678.69
05:02:56|25674.38
05:02:56|25677.37
05:02:57|25681.52
05:02:58|25672.21
05:02:59|25674.96
05:03:00|25675.68
05:03:01|25677.59
05:03:03|25677.63
05:03:04|25674.47
05:03:05|25672.89
05:03:05|25669.28
05:03:07|25671.32
05:03:07|25681.35
05:03:09|25661.2
05:03:09|25663.88
05:03:11|25665.14
05:03:12|25665.5
05:03:12|25670.82
05:03:14|25668.34
05:03:15|25669.6
05:03:15|25668.02
05:03:17|25659.45
05:03:18|25662.44
05:03:19|25661.
05:03:20|25660.71
05:03:21|25660.85
05:03:21|25661.37
05:03:23|25659.73
05:03:24|25662.01
05:03:25|25661.97
05:03:26|25663.43
05:03:27|25663.59
05:03:28|25663.31
05:03:29|25663.97
05:03:30|25661.32
05:03:31|25661.28
05:03:33|25660.59
05:03:33|25662.94
05:03:34|25662.94
05:03:35|25668.27
05:03:36|25666.88
05:03:38|25667.77
05:03:38|25664.6
05:03:40|25666.87
05:03:40|25664.89
05:03:41|25664.89
05:03:43|25665.94
05:03:44|25666.86
05:03:45|25669.36
05:03:46|25670.64
05:03:46|25666.86
05:03:47|25671.33
05:03:49|25677.15
05:03:49|25678.94
05:03:51|25683.22
05:03:52|25682.05
05:03:52|25687.35
05:03:53|25688.51
05:03:55|25692.79
05:03:56|25692.19
05:03:56|25697.17
05:03:57|25702.
05:03:58|25701.99
05:04:00|25701.63
05:04:01|25697.57
05:04:02|25699.94
05:04:03|25698.15
05:04:04|25696.12
05:04:04|25698.42
05:04:06|25699.
05:04:07|25696.13
05:04:07|25696.22
05:04:08|25692.73
05:04:09|25695.94
05:04:11|25706.68
05:04:12|25700.56
05:04:13|25699.8
05:04:13|25702.12
05:04:15|25703.65
05:04:17|25701.14
05:04:18|25704.38
05:04:19|25704.38
05:04:21|25706.12
05:04:21|25704.45
05:04:22|25703.27
05:04:24|25700.45
05:04:24|25707.48
05:04:26|25708.44
05:04:26|25709.53
05:04:27|25709.53
05:04:29|25705.28
05:04:29|25704.
05:04:31|25706.47
05:04:32|25705.61
05:04:33|25704.3
05:04:34|25699.55
05:04:34|25702.18
05:04:35|25700.33
05:04:36|25705.14
05:04:37|25713.17
05:04:39|25710.54
05:04:39|25712.01
05:04:41|25711.91
05:04:41|25711.74
05:04:42|25710.56
05:04:44|25711.5
05:04:45|25715.01
05:04:46|25711.07
05:04:47|25706.84
05:04:48|25707.03
05:04:49|25707.01
05:04:50|25707.44
05:04:51|25710.89
05:04:52|25706.13
05:04:53|25706.81
05:04:54|25702.93
05:04:55|25705.18
05:04:56|25704.2
05:04:57|25704.2
05:04:58|25707.56
05:04:59|25706.59
05:05:00|25706.39
05:05:01|25700.
05:05:02|25694.67
05:05:03|25695.79
05:05:04|25696.39
05:05:05|25697.36
05:05:06|25696.96
05:05:07|25696.18
05:05:08|25698.21
05:05:09|25692.88
05:05:10|25694.19
05:05:11|25691.08
05:05:12|25690.98
05:05:13|25690.05
05:05:14|25690.78
05:05:16|25691.35
05:05:17|25691.35
05:05:18|25690.98
05:05:19|25692.05
05:05:19|25692.06
05:05:21|25692.06
05:05:21|25687.9
05:05:23|25687.9
05:05:24|25687.97
05:05:25|25685.47
05:05:26|25684.11
05:05:27|25686.74
05:05:28|25681.57
05:05:29|25678.46
05:05:30|25673.02
05:05:31|25676.
05:05:32|25672.85
05:05:32|25672.97
05:05:34|25676.35
05:05:34|25671.84
05:05:36|25672.48
05:05:36|25672.47
05:05:38|25677.95
05:05:39|25677.27
05:05:40|25679.52
05:05:41|25676.99
05:05:42|25675.13
05:05:43|25677.51
05:05:44|25677.51
05:05:45|25678.53
05:05:46|25678.52
05:05:47|25678.52
05:05:48|25676.11
05:05:49|25673.13
05:05:50|25673.46
05:05:51|25672.26
05:05:52|25670.78
05:05:53|25671.13
05:05:54|25673.36
05:05:55|25677.02
05:05:56|25676.32
05:05:57|25675.82
05:05:58|25674.99
05:05:59|25678.34
05:06:00|25672.75
05:06:02|25674.87
05:06:02|25673.38
05:06:03|25672.29
05:06:04|25669.81
05:06:05|25668.82
05:06:06|25668.82
05:06:07|25674.95
05:06:08|25674.91
05:06:09|25676.3
05:06:11|25676.3
05:06:11|25676.3
05:06:12|25675.78
05:06:13|25675.78
05:06:14|25673.79
05:06:16|25674.6
05:06:17|25671.07
05:06:18|25674.19
05:06:19|25672.34
05:06:20|25670.4
05:06:21|25667.49
05:06:22|25668.09
05:06:23|25668.09
05:06:24|25671.79
05:06:25|25677.59
05:06:26|25676.26
05:06:27|25679.87
05:06:28|25676.63
05:06:29|25677.43
05:06:30|25679.17
05:06:31|25679.47
05:06:32|25679.12
05:06:33|25679.85
05:06:34|25679.89
05:06:35|25686.1
05:06:36|25686.36
05:06:37|25683.82
05:06:38|25685.21
05:06:39|25685.21
05:06:40|25686.15
05:06:41|25686.47
05:06:42|25687.05
05:06:44|25685.45
05:06:44|25685.45
05:06:45|25681.22
05:06:46|25683.63
05:06:47|25678.73
05:06:48|25677.85
05:06:49|25678.54
05:06:50|25678.06
05:06:51|25677.08
05:06:52|25676.68
05:06:53|25676.68
05:06:54|25679.
05:06:55|25678.44
05:06:56|25679.23
05:06:57|25678.99
05:06:58|25680.25
05:06:59|25679.89
05:07:00|25681.19
05:07:01|25679.09
05:07:02|25675.51
05:07:03|25675.51
05:07:04|25676.9
05:07:05|25679.34
05:07:06|25679.34
05:07:07|25677.77
05:07:08|25677.77
05:07:09|25676.76
05:07:10|25676.56
05:07:11|25676.11
05:07:12|25676.76
05:07:13|25676.71
05:07:14|25676.71
05:07:15|25676.71
05:07:16|25676.71
05:07:17|25676.71
05:07:19|25676.71
05:07:20|25677.6
05:07:21|25677.6
05:07:22|25679.33
05:07:24|25679.33
05:07:24|25678.12
05:07:25|25679.15
05:07:26|25679.15
05:07:28|25684.62
05:07:29|25685.83
05:07:30|25688.09
05:07:31|25692.27
05:07:32|25690.55
05:07:32|25690.43
05:07:33|25694.14
05:07:34|25695.3
05:07:35|25694.9
05:07:36|25692.47
05:07:38|25693.4
05:07:39|25694.09
05:07:39|25695.76
05:07:41|25694.92
05:07:41|25695.99
05:07:42|25695.35
05:07:44|25695.99
05:07:45|25698.01
05:07:46|25696.27
05:07:46|25696.27
05:07:48|25696.27
05:07:49|25696.27
05:07:50|25696.91
05:07:51|25698.64
05:07:52|25699.42
05:07:52|25699.85
05:07:54|25699.85
05:07:55|25698.41
05:07:56|25700.
05:07:57|25701.61
05:07:58|25699.39
05:07:58|25698.35
05:08:00|25699.61
05:08:00|25690.29
05:08:02|25691.14
05:08:02|25687.85
05:08:03|25689.61
05:08:04|25688.75
05:08:06|25682.29
05:08:07|25677.29
05:08:08|25675.76
05:08:08|25675.
05:08:10|25674.69
05:08:11|25675.51
05:08:12|25675.51
05:08:12|25675.51
05:08:13|25673.07
05:08:14|25672.4
05:08:16|25672.19
05:08:17|25673.24
05:08:18|25673.23
05:08:19|25671.12
05:08:20|25673.9
05:08:21|25675.23
05:08:23|25671.5
05:08:24|25670.12
05:08:24|25672.27
05:08:25|25671.65
05:08:27|25672.81
05:08:28|25673.9
05:08:29|25673.35
05:08:30|25670.11
05:08:31|25671.78
05:08:32|25671.78
05:08:33|25671.78
05:08:34|25670.87
05:08:35|25672.26
05:08:36|25672.26
05:08:37|25663.97
05:08:38|25657.97
05:08:39|25660.82
05:08:40|25660.72
05:08:41|25659.83
05:08:41|25659.39
05:08:42|25645.
05:08:43|25654.63
05:08:45|25654.88
05:08:45|25655.57
05:08:47|25656.64
05:08:48|25655.49
05:08:48|25647.73
05:08:49|25648.74
05:08:51|25656.31
05:08:52|25654.58
05:08:53|25653.2
05:08:54|25655.59
05:08:55|25655.59
05:08:56|25657.89
05:08:57|25656.26
05:08:58|25656.58
05:08:59|25655.37
05:09:00|25658.89
05:09:01|25658.99
05:09:02|25658.99
05:09:02|25656.76
05:09:04|25654.19
05:09:04|25654.19
05:09:05|25654.19
05:09:07|25649.66
05:09:08|25650.9
05:09:09|25650.88
05:09:10|25651.99
05:09:11|25652.05
05:09:12|25651.53
05:09:12|25648.82
05:09:13|25649.8
05:09:14|25649.52
05:09:16|25650.03
05:09:17|25648.25
05:09:18|25645.66
05:09:19|25649.3
05:09:21|25649.49
05:09:21|25649.49
05:09:22|25666.49
05:09:23|25670.8
05:09:24|25669.36
05:09:25|25673.8
05:09:26|25666.79
05:09:27|25669.16
05:09:28|25665.66
05:09:29|25672.19
05:09:30|25666.14
05:09:31|25664.49
05:09:32|25662.03
05:09:33|25659.88
05:09:34|25659.79
05:09:35|25658.97
05:09:36|25653.86
05:09:37|25658.93
05:09:38|25656.97
05:09:39|25657.06
05:09:40|25654.14
05:09:41|25655.05
05:09:42|25657.07
05:09:43|25662.38
05:09:44|25659.49
05:09:45|25654.35
05:09:46|25655.18
05:09:47|25654.96
05:09:48|25654.88
05:09:49|25653.82
05:09:50|25654.85
05:09:51|25651.43
05:09:52|25650.12
05:09:53|25649.86
05:09:54|25649.03
05:09:55|25648.04
05:09:56|25649.27
05:09:57|25648.26
05:09:58|25650.46
05:09:59|25648.38
05:10:00|25650.65
05:10:01|25645.94
05:10:02|25644.52
05:10:03|25655.93
05:10:04|25656.09
05:10:05|25655.63
05:10:06|25652.95
05:10:07|25656.89
05:10:08|25656.32
05:10:09|25659.47
05:10:10|25653.79
05:10:11|25656.97
05:10:12|25657.95
05:10:13|25652.95
05:10:14|25654.87
05:10:15|25655.07
05:10:16|25655.08
05:10:18|25655.64
05:10:18|25655.43
05:10:20|25656.49
05:10:21|25657.03
05:10:21|25656.71
05:10:23|25658.79
05:10:23|25657.93
05:10:24|25661.38
05:10:25|25660.28
05:10:26|25661.05
05:10:28|25663.42
05:10:29|25660.45
05:10:30|25657.6
05:10:30|25660.99
05:10:31|25660.99
05:10:32|25660.71
05:10:34|25660.55
05:10:35|25660.77
05:10:35|25663.96
05:10:37|25666.67
05:10:38|25669.29
05:10:39|25668.48
05:10:40|25670.44
05:10:40|25671.79
05:10:42|25669.63
05:10:42|25671.77
05:10:44|25671.77
05:10:45|25670.61
05:10:46|25671.96
05:10:47|25671.67
05:10:48|25670.65
05:10:49|25668.15
05:10:50|25667.71
05:10:51|25661.88
05:10:52|25663.26
05:10:52|25662.86
05:10:54|25659.79
05:10:55|25663.04
05:10:56|25664.99
05:10:57|25664.99
05:10:57|25667.56
05:10:59|25667.1
05:11:00|25668.88
05:11:00|25669.76
05:11:02|25669.76
05:11:03|25670.3
05:11:03|25670.25
05:11:05|25671.24
05:11:06|25672.9
05:11:07|25670.58
05:11:08|25669.91
05:11:09|25669.91
05:11:10|25670.35
05:11:10|25666.44
05:11:12|25668.56
05:11:12|25667.56
05:11:13|25668.79
05:11:14|25668.79
05:11:16|25668.79
05:11:17|25663.47
05:11:17|25663.01
05:11:18|25662.66
05:11:20|25663.4
05:11:21|25658.47
05:11:21|25658.85
05:11:23|25660.89
05:11:24|25661.
05:11:25|25661.24
05:11:25|25666.68
05:11:27|25664.41
05:11:28|25663.66
05:11:29|25663.48
05:11:30|25664.49
05:11:31|25663.34
05:11:32|25663.34
05:11:33|25664.66
05:11:34|25663.94
05:11:35|25664.33
05:11:36|25664.68
05:11:37|25664.68
05:11:38|25664.68
05:11:39|25666.27
05:11:40|25666.27
05:11:41|25666.27
05:11:42|25665.09
05:11:43|25665.09
05:11:44|25662.75
05:11:45|25662.4
05:11:46|25662.4
05:11:47|25662.4
05:11:49|25662.4
05:11:49|25662.4
05:11:50|25661.92
05:11:51|25662.29
05:11:52|25662.38
05:11:54|25661.96
05:11:54|25655.08
05:11:55|25655.08
05:11:56|25655.79
05:11:57|25656.06
05:11:58|25657.39
05:11:59|25657.39
05:12:00|25659.45
05:12:01|25659.26
05:12:02|25656.62
05:12:04|25660.
05:12:05|25660.
05:12:06|25657.44
05:12:07|25657.44
05:12:08|25658.
05:12:08|25658.
05:12:09|25655.87
05:12:11|25658.73
05:12:12|25665.09
05:12:13|25665.13
05:12:14|25664.58
05:12:14|25667.45
05:12:16|25665.27
05:12:17|25667.46
05:12:18|25667.89
05:12:18|25667.85
05:12:19|25666.3
05:12:21|25665.79
05:12:22|25666.8
05:12:23|25667.07
05:12:24|25670.68
05:12:25|25670.11
05:12:26|25668.09
05:12:27|25669.63
05:12:28|25669.63
05:12:29|25675.
05:12:30|25672.5
05:12:31|25672.5
05:12:32|25674.35
05:12:33|25674.35
05:12:34|25674.35
05:12:35|25676.14
05:12:36|25676.31
05:12:37|25679.41
05:12:38|25681.23
05:12:39|25679.21
05:12:40|25682.79
05:12:41|25685.79
05:12:42|25686.1
05:12:43|25689.1
05:12:44|25686.74
05:12:45|25682.14
05:12:46|25681.35
05:12:47|25681.17
05:12:48|25677.12
05:12:49|25673.22
05:12:50|25674.48
05:12:51|25675.59
05:12:52|25676.
05:12:53|25674.9
05:12:54|25674.9
05:12:55|25677.01
05:12:56|25674.19
05:12:57|25673.11
05:12:58|25676.08
05:12:59|25676.08
05:13:00|25676.08
05:13:01|25675.25
05:13:02|25669.63
05:13:03|25668.75
05:13:04|25674.37
05:13:05|25678.25
05:13:07|25679.26
05:13:07|25679.26
05:13:08|25681.89
05:13:09|25681.89
05:13:10|25680.64
05:13:11|25681.39
05:13:12|25681.32
05:13:13|25681.29
05:13:14|25680.19
05:13:15|25683.37
05:13:16|25681.69
05:13:17|25676.08
05:13:18|25677.41
05:13:19|25680.82
05:13:20|25679.41
05:13:21|25680.48
05:13:23|25685.06
05:13:24|25686.72
05:13:26|25682.
05:13:26|25682.
05:13:27|25685.93
05:13:28|25686.67
05:13:30|25686.67
05:13:30|25687.04
05:13:31|25688.78
05:13:33|25689.1
05:13:33|25688.65
05:13:35|25691.79
05:13:36|25684.38
05:13:37|25684.89
05:13:38|25684.97
05:13:38|25688.8
05:13:39|25687.15
05:13:40|25686.16
05:13:42|25687.09
05:13:43|25688.18
05:13:43|25688.58
05:13:44|25690.29
05:13:46|25688.56
05:13:47|25688.84
05:13:47|25689.41
05:13:48|25679.94
05:13:49|25686.56
05:13:50|25686.09
05:13:51|25686.32
05:13:52|25682.41
05:13:53|25682.54
05:13:54|25672.09
05:13:55|25676.1
05:13:57|25673.53
05:13:58|25676.56
05:13:59|25673.6
05:14:00|25673.59
05:14:01|25671.89
05:14:02|25673.28
05:14:02|25673.89
05:14:04|25673.4
05:14:04|25673.4
05:14:05|25673.73
05:14:07|25673.41
05:14:08|25677.63
05:14:09|25677.63
05:14:10|25677.47
05:14:10|25678.57
05:14:12|25678.24
05:14:12|25681.98
05:14:13|25679.66
05:14:15|25679.66
05:14:16|25679.66
05:14:17|25680.78
05:14:17|25682.79
05:14:19|25682.79
05:14:20|25682.4
05:14:21|25683.46
05:14:21|25690.
05:14:23|25686.51
05:14:24|25686.51
05:14:25|25686.53
05:14:26|25687.14
05:14:28|25689.21
05:14:29|25689.21
05:14:29|25689.21
05:14:31|25693.07
05:14:32|25693.07
05:14:33|25696.7
05:14:33|25695.12
05:14:35|25695.87
05:14:36|25695.87
05:14:37|25697.68
05:14:38|25700.45
05:14:39|25700.45
05:14:40|25698.25
05:14:41|25700.79
05:14:42|25700.22
05:14:43|25699.52
05:14:44|25699.52
05:14:45|25699.52
05:14:46|25698.28
05:14:47|25698.3
05:14:48|25698.26
05:14:49|25698.78
05:14:50|25696.92
05:14:51|25698.5
05:14:52|25697.48
05:14:53|25698.55
05:14:54|25697.55
05:14:55|25698.78
05:14:57|25698.78
05:14:57|25697.19
05:14:58|25696.78
05:14:59|25696.89
05:15:00|25697.3
05:15:01|25697.19
05:15:02|25698.78
05:15:03|25682.32
05:15:04|25680.29
05:15:05|25680.9
05:15:06|25680.01
05:15:07|25684.95
05:15:08|25683.23
05:15:09|25683.61
05:15:10|25680.56
05:15:11|25675.29
05:15:12|25678.66
05:15:13|25678.11
05:15:14|25675.28
05:15:15|25676.33
05:15:16|25676.33
05:15:17|25676.33
05:15:18|25676.33
05:15:19|25676.23
05:15:20|25676.23
05:15:21|25676.23
05:15:22|25676.23
05:15:23|25677.99
05:15:25|25676.34
05:15:26|25677.92
05:15:27|25675.85
05:15:28|25678.07
05:15:29|25676.61
05:15:30|25677.71
05:15:31|25677.71
05:15:32|25675.21
05:15:33|25676.65
05:15:34|25674.37
05:15:35|25674.37
05:15:36|25674.02
05:15:37|25668.81
05:15:38|25670.28
05:15:40|25668.49
05:15:40|25668.49
05:15:41|25670.5
05:15:42|25669.43
05:15:43|25669.87
05:15:44|25670.03
05:15:45|25664.16
05:15:46|25664.41
05:15:47|25664.41
05:15:48|25663.93
05:15:49|25663.93
05:15:50|25665.38
05:15:51|25661.99
05:15:52|25661.99
05:15:53|25665.93
05:15:54|25665.37
05:15:55|25665.37
05:15:58|25668.76
05:15:59|25666.08
05:15:59|25666.1
05:16:01|25665.04
05:16:01|25665.04
05:16:02|25667.05
05:16:04|25665.21
05:16:04|25665.21
05:16:05|25665.44
05:16:07|25665.44
05:16:07|25665.83
05:16:09|25666.03
05:16:09|25666.03
05:16:10|25665.61
05:16:12|25665.96
05:16:13|25664.02
05:16:14|25664.02
05:16:14|25664.02
05:16:16|25663.99
05:16:16|25663.99
05:16:18|25665.63
05:16:19|25663.26
05:16:20|25658.43
05:16:21|25656.08
05:16:22|25656.
05:16:23|25658.66
05:16:23|25658.03
05:16:24|25658.03
05:16:26|25658.35
05:16:27|25656.27
05:16:28|25655.97
05:16:29|25657.84
05:16:30|25655.89
05:16:32|25655.56
05:16:32|25657.29
05:16:33|25653.43
05:16:34|25654.24
05:16:35|25653.93
05:16:36|25653.29
05:16:37|25654.84
05:16:38|25650.4
05:16:39|25653.37
05:16:40|25653.37
05:16:41|25653.15
05:16:42|25654.54
05:16:43|25654.54
05:16:44|25652.64
05:16:45|25654.75
05:16:46|25654.75
05:16:47|25654.75
05:16:48|25650.95
05:16:50|25650.43
05:16:51|25650.08
05:16:52|25650.08
05:16:53|25648.24
05:16:54|25648.24
05:16:55|25649.19
05:16:56|25649.19
05:16:57|25650.03
05:16:58|25650.03
05:16:59|25652.51
05:16:59|25649.43
05:17:01|25650.82
05:17:02|25650.82
05:17:03|25650.46
05:17:04|25650.46
05:17:05|25654.75
05:17:06|25654.75
05:17:07|25652.26
05:17:08|25652.26
05:17:09|25659.63
05:17:10|25658.44
05:17:11|25659.42
05:17:12|25660.71
05:17:13|25661.08
05:17:14|25660.65
05:17:15|25661.22
05:17:16|25660.8
05:17:17|25665.
05:17:18|25662.18
05:17:19|25656.01
05:17:20|25656.98
05:17:21|25655.2
05:17:22|25656.99
05:17:23|25656.99
05:17:24|25656.51
05:17:25|25658.05
05:17:26|25655.59
05:17:28|25656.31
05:17:29|25656.31
05:17:30|25649.23
05:17:31|25651.77
05:17:31|25648.78
05:17:33|25648.78
05:17:34|25650.87
05:17:35|25651.19
05:17:36|25650.
05:17:37|25650.
05:17:38|25652.04
05:17:39|25651.52
05:17:40|25651.52
05:17:41|25651.52
05:17:42|25651.52
05:17:44|25647.53
05:17:44|25647.53
05:17:46|25647.52
05:17:46|25647.52
05:17:47|25647.52
05:17:49|25649.56
05:17:50|25649.56
05:17:50|25649.56
05:17:51|25649.56
05:17:52|25649.56
05:17:53|25649.56
05:17:55|25650.5
05:17:56|25650.5
05:17:56|25650.52
05:17:58|25650.52
05:17:58|25651.17
05:17:59|25651.17
05:18:01|25651.2
05:18:01|25651.19
05:18:02|25651.19
05:18:03|25645.13
05:18:04|25644.49
05:18:05|25644.72
05:18:06|25644.72
05:18:07|25638.85
05:18:08|25643.91
05:18:10|25645.04
05:18:10|25645.99
05:18:12|25640.61
05:18:12|25636.57
05:18:13|25636.29
05:18:14|25634.36
05:18:15|25639.38
05:18:17|25638.61
05:18:17|25640.55
05:18:18|25638.81
05:18:19|25634.21
05:18:20|25629.35
05:18:22|25629.51
05:18:22|25627.52
05:18:24|25628.96
05:18:24|25622.77
05:18:25|25625.81
05:18:26|25630.22
05:18:28|25629.45
05:18:30|25630.86
05:18:31|25629.29
05:18:33|25626.99
05:18:34|25626.86
05:18:35|25635.42
05:18:36|25633.06
05:18:36|25636.21
05:18:38|25636.18
05:18:39|25634.58
05:18:40|25634.58
05:18:41|25636.49
05:18:42|25641.61
05:18:43|25638.9
05:18:44|25642.04
05:18:44|25642.66
05:18:45|25641.48
05:18:47|25640.72
05:18:48|25644.72
05:18:49|25645.76
05:18:49|25645.82
05:18:50|25640.55
05:18:52|25643.31
05:18:52|25641.17
05:18:53|25641.17
05:18:54|25638.89
05:18:56|25645.55
05:18:56|25644.86
05:18:58|25644.48
05:18:59|25648.57
05:18:59|25645.8
05:19:00|25647.39
05:19:01|25649.2
05:19:02|25649.2
05:19:03|25640.62
05:19:05|25637.09
05:19:06|25633.16
05:19:07|25638.15
05:19:07|25633.12
05:19:08|25631.45
05:19:09|25628.2
05:19:10|25627.92
05:19:11|25628.01
05:19:12|25629.55
05:19:13|25631.79
05:19:14|25631.79
05:19:15|25630.64
05:19:16|25633.11
05:19:18|25631.65
05:19:18|25633.11
05:19:19|25637.34
05:19:21|25634.43
05:19:21|25631.58
05:19:22|25631.87
05:19:23|25629.46
05:19:24|25633.64
05:19:26|25633.64
05:19:26|25632.96
05:19:27|25632.96
05:19:28|25630.66
05:19:30|25631.42
05:19:31|25631.61
05:19:32|25637.2
05:19:34|25634.27
05:19:34|25632.33
05:19:35|25633.13
05:19:36|25632.45
05:19:37|25635.51
05:19:38|25640.
05:19:39|25639.18
05:19:40|25639.7
05:19:41|25636.69
05:19:42|25636.94
05:19:43|25636.98
05:19:45|25639.54
05:19:45|25639.54
05:19:46|25639.54
05:19:47|25639.54
05:19:48|25639.54
05:19:49|25639.29
05:19:50|25638.83
05:19:51|25638.83
05:19:52|25638.83
05:19:53|25638.83
05:19:54|25638.92
05:19:56|25635.08
05:19:56|25637.23
05:19:57|25640.15
05:19:58|25640.16
05:19:59|25640.16
05:20:00|25640.16
05:20:01|25642.04
05:20:02|25644.64
05:20:03|25645.29
05:20:04|25643.18
05:20:05|25643.18
05:20:07|25647.2
05:20:07|25646.71
05:20:09|25645.94
05:20:09|25648.73
05:20:10|25645.4
05:20:12|25645.4
05:20:12|25645.4
05:20:13|25645.4
05:20:14|25644.5
05:20:15|25644.5
05:20:17|25649.19
05:20:17|25647.04
05:20:18|25649.2
05:20:19|25646.07
05:20:21|25645.55
05:20:21|25645.81
05:20:23|25645.81
05:20:23|25645.81
05:20:24|25648.89
05:20:26|25646.81
05:20:26|25646.79
05:20:27|25646.79
05:20:29|25639.44
05:20:29|25639.86
05:20:31|25641.96
05:20:32|25641.96
05:20:33|25641.96
05:20:34|25641.96
05:20:36|25644.44
05:20:36|25641.96
05:20:37|25643.6
05:20:38|25647.18
05:20:39|25648.61
05:20:40|25648.3
05:20:41|25648.3
05:20:42|25648.3
05:20:43|25648.3
05:20:45|25650.07
05:20:45|25651.98
05:20:46|25649.45
05:20:47|25651.36
05:20:48|25650.74
05:20:50|25652.38
05:20:51|25650.02
05:20:51|25650.16
05:20:52|25650.12
05:20:53|25652.54
05:20:54|25652.52
05:20:55|25652.65
05:20:56|25651.32
05:20:57|25650.52
05:20:58|25650.52
05:21:00|25652.54
05:21:01|25652.54
05:21:02|25652.54
05:21:03|25654.96
05:21:04|25652.57
05:21:05|25652.7
05:21:06|25652.7
05:21:06|25649.09
05:21:08|25651.54
05:21:09|25652.55
05:21:10|25646.6
05:21:11|25647.18
05:21:12|25648.5
05:21:13|25648.54
05:21:14|25648.
05:21:15|25650.14
05:21:16|25650.81
05:21:17|25648.44
05:21:18|25646.84
05:21:19|25646.84
05:21:20|25650.31
05:21:21|25651.96
05:21:22|25650.14
05:21:23|25649.31
05:21:24|25653.76
05:21:25|25653.46
05:21:26|25653.01
05:21:27|25649.31
05:21:28|25653.57
05:21:29|25649.2
05:21:30|25649.75
05:21:32|25653.27
05:21:32|25653.18
05:21:35|25652.47
05:21:35|25652.47
05:21:36|25653.07
05:21:37|25653.07
05:21:39|25659.11
05:21:39|25661.77
05:21:40|25665.15
05:21:41|25664.4
05:21:42|25663.87
05:21:43|25664.99
05:21:44|25667.3
05:21:45|25669.42
05:21:46|25664.68
05:21:47|25670.29
05:21:48|25670.29
05:21:49|25664.05
05:21:50|25671.73
05:21:52|25663.4
05:21:52|25665.97
05:21:53|25664.57
05:21:55|25666.36
05:21:55|25666.36
05:21:57|25666.36
05:21:58|25660.1
05:21:58|25663.78
05:21:59|25663.22
05:22:00|25666.22
05:22:01|25665.08
05:22:03|25663.61
05:22:03|25663.61
05:22:04|25665.27
05:22:06|25662.85
05:22:06|25662.85
05:22:07|25663.97
05:22:08|25662.45
05:22:09|25659.06
05:22:10|25659.06
05:22:11|25659.06
05:22:13|25659.03
05:22:14|25659.03
05:22:14|25659.03
05:22:15|25658.95
05:22:17|25658.95
05:22:18|25658.95
05:22:19|25656.33
05:22:19|25658.21
05:22:20|25658.21
05:22:21|25658.21
05:22:22|25656.34
05:22:23|25657.52
05:22:24|25660.91
05:22:25|25664.
05:22:26|25664.12
05:22:27|25664.12
05:22:29|25664.12
05:22:30|25663.72
05:22:30|25662.7
05:22:32|25662.7
05:22:34|25662.7
05:22:34|25662.7
05:22:35|25661.03
05:22:36|25661.03
05:22:37|25661.03
05:22:39|25657.33
05:22:40|25657.52
05:22:41|25657.52
05:22:42|25657.52
05:22:43|25654.48
05:22:44|25654.35
05:22:45|25656.9
05:22:46|25656.9
05:22:47|25656.9
05:22:48|25656.9
05:22:48|25656.9
05:22:50|25654.75
05:22:51|25654.75
05:22:52|25654.75
05:22:53|25655.68
05:22:54|25657.74
05:22:55|25658.64
05:22:55|25656.18
05:22:57|25658.64
05:22:57|25658.64
05:22:59|25661.4
05:23:01|25663.41
05:23:02|25657.23
05:23:03|25657.26
05:23:03|25658.63
05:23:04|25660.4
05:23:05|25661.6
05:23:06|25660.27
05:23:08|25661.87
05:23:08|25662.82
05:23:10|25659.45
05:23:10|25659.45
05:23:12|25659.45
05:23:12|25659.45
05:23:13|25659.45
05:23:14|25659.45
05:23:15|25663.15
05:23:17|25663.22
05:23:18|25658.74
05:23:18|25662.01
05:23:20|25659.71
05:23:20|25659.71
05:23:22|25662.69
05:23:23|25662.69
05:23:23|25662.43
05:23:25|25662.43
05:23:26|25662.43
05:23:26|25664.72
05:23:28|25662.43
05:23:29|25662.43
05:23:30|25662.43
05:23:31|25662.43
05:23:31|25662.43
05:23:33|25654.2
05:23:34|25651.71
05:23:35|25653.66
05:23:36|25652.58
05:23:38|25652.45
05:23:39|25652.45
05:23:40|25653.48
05:23:41|25653.48
05:23:42|25649.93
05:23:43|25653.1
05:23:45|25655.33
05:23:45|25664.82
05:23:46|25666.97
05:23:47|25668.91
05:23:48|25666.08
05:23:49|25667.77
05:23:50|25668.3
05:23:51|25668.15
05:23:52|25670.95
05:23:53|25671.89
05:23:54|25675.53
05:23:56|25668.61
05:23:57|25672.8
05:23:58|25672.8
05:23:58|25671.73
05:24:00|25675.53
05:24:01|25676.75
05:24:02|25676.15
05:24:02|25678.
05:24:04|25675.89
05:24:05|25675.33
05:24:05|25678.4
05:24:06|25674.85
05:24:08|25674.32
05:24:09|25676.3
05:24:09|25678.79
05:24:11|25678.79
05:24:11|25675.85
05:24:13|25675.85
05:24:13|25675.66
05:24:14|25675.66
05:24:16|25675.17
05:24:17|25675.17
05:24:18|25678.66
05:24:19|25678.66
05:24:20|25678.66
05:24:21|25675.96
05:24:22|25675.95
05:24:23|25677.11
05:24:24|25677.11
05:24:25|25677.16
05:24:26|25677.16
05:24:26|25679.9
05:24:28|25680.48
05:24:28|25679.32
05:24:29|25685.42
05:24:30|25678.51
05:24:32|25679.29
05:24:32|25678.93
05:24:34|25667.69
05:24:35|25666.69
05:24:36|25672.82
05:24:37|25668.54
05:24:38|25666.8
05:24:39|25668.33
05:24:40|25668.3
05:24:42|25667.49
05:24:42|25666.51
05:24:44|25666.51
05:24:44|25666.51
05:24:45|25665.53
05:24:46|25665.43
05:24:48|25666.41
05:24:49|25665.76
05:24:49|25665.76
05:24:51|25665.76
05:24:51|25665.76
05:24:52|25668.69
05:24:53|25668.69
05:24:55|25668.81
05:24:56|25668.81
05:24:56|25670.76
05:24:57|25670.76
05:24:59|25670.76
05:25:00|25668.81
05:25:01|25671.05
05:25:02|25676.33
05:25:02|25674.45
05:25:04|25674.8
05:25:04|25676.13
05:25:05|25676.13
05:25:06|25676.13
05:25:07|25676.13
05:25:08|25678.08
05:25:09|25678.08
05:25:10|25678.41
05:25:12|25678.75
05:25:12|25678.75
05:25:13|25677.03
05:25:14|25677.03
05:25:16|25677.83
05:25:16|25676.59
05:25:17|25675.3
05:25:18|25670.79
05:25:19|25671.33
05:25:20|25670.07
05:25:21|25669.47
05:25:22|25669.47
05:25:23|25670.3
05:25:25|25672.14
05:25:25|25673.
05:25:26|25673.
05:25:28|25673.
05:25:28|25670.75
05:25:30|25671.19
05:25:30|25671.5
05:25:31|25671.5
05:25:32|25671.5
05:25:33|25671.5
05:25:34|25671.5
05:25:36|25671.5
05:25:37|25671.5
05:25:38|25671.5
05:25:38|25671.5
05:25:40|25670.55
05:25:40|25670.
05:25:42|25667.55
05:25:43|25667.55
05:25:44|25666.25
05:25:45|25666.25
05:25:46|25666.25
05:25:47|25666.25
05:25:48|25666.94
05:25:49|25666.94
05:25:50|25666.94
05:25:51|25666.94
05:25:52|25666.94
05:25:54|25669.33
05:25:54|25669.33
05:25:55|25669.84
05:25:57|25668.13
05:25:58|25667.07
05:25:58|25667.07
05:25:59|25667.07
05:26:01|25669.11
05:26:02|25670.07
05:26:02|25670.07
05:26:04|25670.07
05:26:04|25675.33
05:26:05|25676.14
05:26:06|25676.14
05:26:08|25674.
05:26:09|25674.
05:26:10|25674.
05:26:11|25674.
05:26:11|25674.
05:26:12|25672.18
05:26:13|25672.31
05:26:14|25669.85
05:26:15|25668.91
05:26:16|25668.91
05:26:17|25668.91
05:26:18|25668.91
05:26:20|25668.91
05:26:21|25668.91
05:26:22|25668.91
05:26:23|25669.99
05:26:24|25667.08
05:26:25|25667.08
05:26:25|25669.58
05:26:26|25670.
05:26:27|25670.35
05:26:29|25670.3
05:26:29|25670.3
05:26:30|25670.3
05:26:31|25670.3
05:26:33|25670.3
05:26:33|25670.3
05:26:35|25670.3
05:26:36|25670.3
05:26:37|25670.3
05:26:39|25670.3
05:26:39|25670.3
05:26:40|25670.3
05:26:41|25670.3
05:26:42|25672.41
05:26:43|25672.72
05:26:45|25672.72
05:26:45|25670.95
05:26:46|25670.95
05:26:47|25670.95
05:26:48|25670.95
05:26:50|25673.05
05:26:50|25673.05
05:26:51|25673.05
05:26:52|25673.05
05:26:53|25673.05
05:26:54|25673.05
05:26:55|25673.05
05:26:56|25673.05
05:26:57|25673.05
05:26:58|25673.05
05:26:59|25673.05
05:27:00|25677.68
05:27:01|25677.83
05:27:02|25677.04
05:27:03|25678.32
05:27:04|25678.32
05:27:05|25678.32
05:27:06|25678.32
05:27:07|25678.32
05:27:08|25676.15
05:27:09|25677.49
05:27:10|25677.49
05:27:11|25677.49
05:27:12|25668.81
05:27:13|25671.31
05:27:14|25671.31
05:27:15|25671.31
05:27:16|25671.31
05:27:17|25665.84
05:27:18|25666.93
05:27:19|25666.93
05:27:20|25666.93
05:27:21|25666.93
05:27:23|25666.93
05:27:23|25667.67
05:27:24|25667.67
05:27:25|25669.
05:27:26|25668.99
05:27:27|25668.54
05:27:28|25667.67
05:27:29|25667.67
05:27:30|25667.67
05:27:31|25667.67
05:27:32|25667.67
05:27:33|25667.67
05:27:34|25667.67
05:27:35|25667.67
05:27:37|25667.67
05:27:39|25667.67
05:27:40|25668.37
05:27:40|25668.37
05:27:42|25665.34
05:27:43|25665.15
05:27:44|25665.15
05:27:45|25663.69
05:27:46|25664.87
05:27:47|25664.87
05:27:48|25664.87
05:27:49|25664.84
05:27:50|25664.84
05:27:51|25664.84
05:27:52|25664.84
05:27:53|25664.84
05:27:54|25663.75
05:27:55|25665.24
05:27:56|25664.36
05:27:57|25667.68
05:27:58|25672.74
05:27:59|25671.77
05:28:00|25671.7
05:28:01|25668.91
05:28:02|25672.89
05:28:03|25669.79
05:28:04|25670.55
05:28:05|25670.35
05:28:06|25674.79
05:28:07|25674.79
05:28:08|25674.79
05:28:09|25674.79
05:28:10|25674.79
05:28:11|25674.79
05:28:12|25674.79
05:28:13|25673.33
05:28:14|25673.33
05:28:15|25673.33
05:28:16|25673.33
05:28:17|25673.33
05:28:18|25673.33
05:28:19|25673.33
05:28:20|25672.47
05:28:21|25671.17
05:28:22|25671.72
05:28:23|25670.86
05:28:24|25671.38
05:28:25|25672.42
05:28:26|25670.61
05:28:27|25663.08
05:28:28|25666.09
05:28:29|25668.74
05:28:30|25670.74
05:28:32|25670.74
05:28:32|25670.74
05:28:33|25670.74
05:28:34|25670.74
05:28:35|25670.74
05:28:36|25668.91
05:28:38|25668.91
05:28:38|25668.91
05:28:40|25668.91
05:28:41|25668.91
05:28:42|25668.91
05:28:42|25668.91
05:28:44|25668.91
05:28:45|25668.91
05:28:46|25668.91
05:28:47|25668.91
05:28:48|25668.91
05:28:49|25668.9
05:28:51|25667.72
05:28:51|25667.72
05:28:52|25667.72
05:28:53|25667.72
05:28:54|25667.72
05:28:55|25668.86
05:28:56|25668.86
05:28:57|25668.68
05:28:58|25668.68
05:28:59|25666.76
05:29:00|25666.76
05:29:01|25660.98
05:29:02|25661.56
05:29:04|25660.2
05:29:04|25663.81
05:29:05|25663.53
05:29:07|25663.53
05:29:08|25661.94
05:29:09|25663.68
05:29:09|25663.68
05:29:10|25664.33
05:29:11|25659.45
05:29:12|25660.18
05:29:13|25659.1
05:29:15|25658.
05:29:15|25657.95
05:29:16|25658.96
05:29:18|25658.96
05:29:18|25658.96
05:29:19|25658.96
05:29:20|25658.96
05:29:21|25657.42
05:29:23|25659.42
05:29:23|25654.94
05:29:24|25658.56
05:29:25|25659.99
05:29:26|25655.74
05:29:27|25660.31
05:29:28|25660.31
05:29:30|25660.31
05:29:30|25660.31
05:29:31|25660.31
05:29:32|25660.61
05:29:34|25660.38
05:29:34|25659.4
05:29:35|25659.93
05:29:36|25659.
05:29:37|25658.57
05:29:38|25658.57
05:29:39|25660.86
05:29:40|25660.51
05:29:42|25656.02
05:29:43|25656.02
05:29:44|25655.24
05:29:45|25655.11
05:29:46|25655.11
05:29:47|25655.11
05:29:48|25655.11
05:29:48|25655.11
05:29:50|25655.12
05:29:51|25656.8
05:29:51|25656.8
05:29:53|25658.56
05:29:53|25658.02
05:29:55|25658.02
05:29:56|25659.91
05:29:57|25660.05
05:29:57|25659.91
05:29:59|25661.19
05:30:00|25661.15
05:30:01|25663.85
05:30:02|25663.85
05:30:03|25660.81
05:30:04|25658.56
05:30:05|25658.61
05:30:06|25656.9
05:30:07|25658.16
05:30:08|25658.16
05:30:09|25658.16
05:30:10|25660.96
05:30:11|25658.16
05:30:12|25659.17
05:30:13|25659.17
05:30:14|25659.17
05:30:15|25656.01
05:30:16|25656.07
05:30:17|25657.96
05:30:18|25655.86
05:30:19|25655.86
05:30:20|25655.86
05:30:22|25655.86
05:30:22|25657.52
05:30:23|25657.52
05:30:24|25653.
05:30:25|25654.81
05:30:26|25654.81
05:30:27|25654.47
05:30:28|25653.
05:30:29|25653.
05:30:30|25655.59
05:30:31|25653.01
05:30:32|25653.01
05:30:33|25657.69
05:30:34|25657.69
05:30:35|25658.54
05:30:36|25656.26
05:30:37|25656.26
05:30:38|25657.94
05:30:40|25657.94
05:30:40|25657.94
05:30:42|25657.43
05:30:43|25656.46
05:30:44|25654.27
05:30:45|25654.07
05:30:46|25654.07
05:30:47|25655.71
05:30:48|25655.71
05:30:49|25655.71
05:30:50|25655.71
05:30:51|25655.71
05:30:52|25654.27
05:30:53|25654.27
05:30:53|25654.27
05:30:55|25655.51
05:30:56|25657.17
05:30:57|25655.81
05:30:58|25657.36
05:30:58|25657.36
05:31:00|25660.99
05:31:01|25663.43
05:31:02|25662.56
05:31:03|25661.41
05:31:04|25659.28
05:31:05|25659.28
05:31:06|25659.28
05:31:07|25659.28
05:31:08|25659.28
05:31:09|25659.28
05:31:10|25659.28
05:31:11|25664.17
05:31:12|25660.37
05:31:13|25664.53
05:31:14|25664.53
05:31:15|25664.53
05:31:16|25664.53
05:31:17|25665.
05:31:18|25667.94
05:31:19|25666.97
05:31:20|25666.97
05:31:22|25667.1
05:31:22|25666.65
05:31:23|25666.65
05:31:24|25666.65
05:31:25|25668.56
05:31:26|25667.15
05:31:27|25668.28
05:31:28|25668.28
05:31:29|25665.81
05:31:30|25665.81
05:31:31|25665.81
05:31:32|25665.81
05:31:33|25665.81
05:31:34|25667.03
05:31:35|25666.97
05:31:36|25666.49
05:31:37|25667.61
05:31:38|25667.61
05:31:39|25667.15
05:31:40|25667.15
05:31:42|25667.1
05:31:43|25668.27
05:31:44|25670.56
05:31:45|25671.99
05:31:46|25670.64
05:31:46|25670.1
05:31:48|25671.25
05:31:48|25668.57
05:31:50|25668.56
05:31:51|25668.56
05:31:52|25667.64
05:31:53|25665.55
05:31:54|25660.
05:31:54|25660.07
05:31:56|25655.85
05:31:56|25655.29
05:31:58|25655.31
05:31:58|25652.5
05:32:00|25650.89
05:32:01|25647.82
05:32:02|25647.82
05:32:02|25649.33
05:32:04|25649.58
05:32:05|25650.07
05:32:06|25648.33
05:32:07|25643.85
05:32:08|25643.91
05:32:09|25653.07
05:32:10|25651.69
05:32:11|25647.07
05:32:12|25644.65
05:32:13|25644.65
05:32:14|25644.64
05:32:15|25643.87
05:32:16|25645.84
05:32:17|25645.82
05:32:18|25643.
05:32:19|25645.4
05:32:20|25643.34
05:32:21|25645.6
05:32:22|25645.4
05:32:23|25644.61
05:32:24|25647.03
05:32:25|25647.04
05:32:26|25646.91
05:32:27|25646.91
05:32:28|25644.65
05:32:29|25644.65
05:32:30|25653.83
05:32:31|25655.56
05:32:32|25662.73
05:32:33|25661.68
05:32:34|25664.44
05:32:35|25666.77
05:32:36|25665.8
05:32:37|25666.19
05:32:38|25668.58
05:32:39|25670.39
05:32:40|25669.51
05:32:41|25671.95
05:32:42|25671.85
05:32:44|25669.83
05:32:44|25675.
05:32:45|25666.15
05:32:46|25674.7
05:32:47|25672.99
05:32:48|25671.29
05:32:50|25671.35
05:32:50|25673.2
05:32:52|25673.6
05:32:52|25675.66
05:32:54|25677.64
05:32:55|25678.28
05:32:56|25678.46
05:32:57|25681.36
05:32:58|25678.15
05:32:59|25678.42
05:33:00|25680.75
05:33:01|25680.22
05:33:02|25680.22
05:33:03|25680.37
05:33:04|25680.84
05:33:05|25680.
05:33:06|25676.86
05:33:07|25676.34
05:33:08|25680.81
05:33:09|25679.81
05:33:10|25680.67
05:33:11|25681.74
05:33:12|25681.74
05:33:13|25683.76
05:33:14|25683.76
05:33:15|25685.19
05:33:16|25682.44
05:33:17|25684.39
05:33:18|25686.01
05:33:19|25685.11
05:33:20|25685.61
05:33:21|25690.24
05:33:22|25689.14
05:33:23|25686.7
05:33:24|25684.9
05:33:25|25688.82
05:33:26|25684.55
05:33:27|25685.63
05:33:28|25688.82
05:33:29|25690.54
05:33:30|25687.89
05:33:31|25690.03
05:33:32|25686.98
05:33:33|25688.72
05:33:34|25690.41
05:33:35|25687.85
05:33:36|25687.63
05:33:37|25689.7
05:33:38|25683.44
05:33:39|25689.72
05:33:40|25689.74
05:33:41|25690.8
05:33:42|25689.9
05:33:43|25688.08
05:33:45|25689.43
05:33:45|25685.64
05:33:46|25685.64
05:33:47|25682.55
05:33:48|25682.55
05:33:49|25682.55
05:33:50|25689.63
05:33:51|25686.67
05:33:52|25688.13
05:33:54|25690.54
05:33:55|25690.54
05:33:56|25691.88
05:33:57|25689.88
05:33:57|25688.78
05:33:59|25692.04
05:34:00|25690.56
05:34:01|25691.18
05:34:02|25691.18
05:34:03|25691.18
05:34:04|25694.04
05:34:05|25694.04
05:34:06|25692.32
05:34:07|25692.81
05:34:08|25692.81
05:34:09|25690.65
05:34:10|25690.65
05:34:11|25692.22
05:34:12|25692.22
05:34:13|25693.15
05:34:14|25693.15
05:34:15|25693.15
05:34:16|25693.15
05:34:17|25692.04
05:34:18|25692.04
05:34:20|25691.52
05:34:20|25691.93
05:34:22|25691.93
05:34:23|25691.93
05:34:24|25688.
05:34:24|25692.26
05:34:26|25692.26
05:34:27|25692.26
05:34:27|25691.38
05:34:28|25691.64
05:34:30|25691.64
05:34:31|25691.64
05:34:32|25691.64
05:34:32|25691.64
05:34:33|25692.32
05:34:35|25692.32
05:34:36|25692.32
05:34:37|25693.64
05:34:38|25695.65
05:34:39|25692.55
05:34:40|25695.87
05:34:41|25693.63
05:34:42|25693.64
05:34:43|25693.89
05:34:45|25697.14
05:34:45|25697.14
05:34:47|25696.44
05:34:47|25692.82
05:34:49|25693.63
05:34:50|25695.81
05:34:51|25695.73
05:34:52|25695.66
05:34:53|25697.11
05:34:54|25700.57
05:34:55|25699.58
05:34:56|25699.58
05:34:57|25699.64
05:34:58|25693.88
05:34:59|25696.72
05:35:00|25697.07
05:35:01|25698.33
05:35:02|25701.28
05:35:03|25701.29
05:35:04|25702.83
05:35:05|25696.99
05:35:06|25697.29
05:35:07|25697.19
05:35:08|25697.19
05:35:09|25698.38
05:35:10|25696.35
05:35:11|25696.64
05:35:12|25696.45
05:35:13|25700.38
05:35:14|25701.3
05:35:15|25694.78
05:35:16|25700.
05:35:17|25700.
05:35:18|25700.38
05:35:19|25700.38
05:35:20|25700.38
05:35:21|25703.99
05:35:22|25700.09
05:35:23|25701.3
05:35:24|25703.79
05:35:25|25703.99
05:35:26|25702.71
05:35:27|25703.51
05:35:28|25709.38
05:35:29|25702.26
05:35:30|25698.98
05:35:31|25701.61
05:35:32|25702.56
05:35:33|25702.37
05:35:34|25699.02
05:35:35|25698.99
05:35:36|25701.06
05:35:37|25705.3
05:35:38|25706.63
05:35:39|25707.03
05:35:40|25707.03
05:35:41|25708.89
05:35:42|25709.6
05:35:43|25709.6
05:35:45|25710.62
05:35:45|25710.66
05:35:46|25712.08
05:35:48|25712.43
05:35:48|25713.49
05:35:50|25713.49
05:35:51|25714.61
05:35:52|25713.79
05:35:52|25716.05
05:35:53|25715.14
05:35:55|25715.14
05:35:56|25713.26
05:35:57|25713.26
05:35:57|25735.49
05:35:58|25723.97
05:35:59|25728.16
05:36:00|25732.45
05:36:01|25731.67
05:36:03|25736.3
05:36:04|25739.37
05:36:05|25738.93
05:36:06|25738.81
05:36:07|25737.76
05:36:08|25739.99
05:36:09|25735.71
05:36:10|25742.37
05:36:10|25742.6
05:36:12|25743.14
05:36:13|25740.83
05:36:14|25738.56
05:36:15|25740.89
05:36:16|25738.93
05:36:17|25736.78
05:36:18|25736.06
05:36:19|25734.54
05:36:20|25737.77
05:36:21|25733.28
05:36:22|25734.2
05:36:23|25738.9
05:36:24|25735.68
05:36:25|25735.92
05:36:26|25737.31
05:36:27|25741.75
05:36:28|25737.74
05:36:29|25740.
05:36:30|25738.21
05:36:31|25739.21
05:36:32|25737.34
05:36:33|25741.75
05:36:34|25741.49
05:36:35|25741.15
05:36:36|25739.06
05:36:37|25738.01
05:36:38|25737.22
05:36:39|25737.87
05:36:40|25737.87
05:36:41|25734.53
05:36:42|25734.53
05:36:43|25739.47
05:36:44|25739.87
05:36:45|25740.
05:36:47|25758.59
05:36:48|25751.53
05:36:49|25749.18
05:36:50|25742.61
05:36:51|25739.09
05:36:51|25737.1
05:36:52|25737.5
05:36:53|25737.53
05:36:54|25737.78
05:36:56|25737.78
05:36:57|25740.45
05:36:57|25738.18
05:36:58|25738.18
05:37:00|25738.18
05:37:01|25739.48
05:37:01|25739.5
05:37:03|25737.64
05:37:03|25734.32
05:37:04|25734.89
05:37:06|25734.03
05:37:07|25735.81
05:37:08|25737.23
05:37:09|25737.23
05:37:10|25734.75
05:37:11|25734.41
05:37:12|25734.41
05:37:13|25734.41
05:37:14|25733.19
05:37:15|25734.6
05:37:16|25733.04
05:37:17|25730.81
05:37:18|25731.15
05:37:19|25728.52
05:37:20|25729.06
05:37:21|25728.27
05:37:22|25729.43
05:37:23|25726.27
05:37:24|25723.09
05:37:25|25721.95
05:37:26|25720.02
05:37:27|25721.47
05:37:28|25720.13
05:37:29|25719.49
05:37:30|25712.54
05:37:31|25714.4
05:37:32|25713.67
05:37:33|25706.2
05:37:34|25706.03
05:37:35|25704.64
05:37:36|25699.81
05:37:37|25700.36
05:37:38|25700.41
05:37:39|25695.98
05:37:40|25698.73
05:37:41|25694.84
05:37:42|25696.87
05:37:43|25696.34
05:37:44|25693.55
05:37:45|25695.84
05:37:46|25690.31
05:37:47|25693.73
05:37:48|25690.42
05:37:49|25692.42
05:37:50|25692.42
05:37:52|25694.6
05:37:53|25695.11
05:37:53|25693.75
05:37:55|25693.43
05:37:55|25693.43
05:37:57|25693.44
05:37:57|25692.
05:37:58|25693.92
05:37:59|25692.04
05:38:01|25694.4
05:38:01|25693.44
05:38:03|25692.75
05:38:03|25692.75
05:38:04|25692.75
05:38:06|25695.
05:38:06|25695.
05:38:08|25690.01
05:38:09|25690.01
05:38:10|25690.74
05:38:10|25690.74
05:38:11|25688.83
05:38:12|25693.28
05:38:13|25688.58
05:38:15|25688.58
05:38:15|25688.58
05:38:16|25688.58
05:38:17|25688.58
05:38:18|25691.77
05:38:20|25689.17
05:38:20|25689.17
05:38:21|25689.17
05:38:22|25689.17
05:38:24|25691.25
05:38:24|25692.79
05:38:26|25693.16
05:38:27|25693.16
05:38:28|25692.74
05:38:29|25692.74
05:38:29|25692.74
05:38:30|25692.74
05:38:32|25692.74
05:38:32|25690.08
05:38:34|25692.23
05:38:34|25693.99
05:38:35|25692.
05:38:37|25689.97
05:38:37|25689.17
05:38:38|25689.17
05:38:39|25689.17
05:38:40|25689.18
05:38:41|25689.18
05:38:42|25691.2
05:38:44|25689.04
05:38:44|25689.04
05:38:45|25691.2
05:38:46|25691.2
05:38:48|25685.55
05:38:49|25685.55
05:38:50|25685.55
05:38:52|25685.55
05:38:53|25685.55
05:38:54|25685.55
05:38:55|25685.92
05:38:56|25685.53
05:38:57|25684.37
05:38:57|25682.99
05:38:59|25682.99
05:39:00|25682.99
05:39:01|25682.99
05:39:02|25686.39
05:39:03|25684.84
05:39:03|25684.84
05:39:05|25683.36
05:39:05|25683.36
05:39:07|25682.59
05:39:08|25682.59
05:39:09|25682.59
05:39:10|25682.59
05:39:11|25682.59
05:39:11|25685.
05:39:13|25685.
05:39:14|25686.36
05:39:15|25690.74
05:39:16|25690.92
05:39:17|25691.95
05:39:18|25691.94
05:39:19|25695.13
05:39:20|25697.32
05:39:20|25698.56
05:39:22|25699.36
05:39:23|25699.36
05:39:23|25699.36
05:39:25|25699.56
05:39:25|25695.88
05:39:27|25692.04
05:39:28|25693.57
05:39:29|25693.57
05:39:30|25693.57
05:39:30|25694.25
05:39:31|25697.64
05:39:33|25694.62
05:39:34|25694.62
05:39:34|25693.95
05:39:35|25693.95
05:39:36|25693.95
05:39:38|25693.95
05:39:38|25693.95
05:39:40|25693.95
05:39:41|25693.95
05:39:41|25693.95
05:39:42|25693.95
05:39:44|25693.84
05:39:44|25693.84
05:39:46|25693.84
05:39:47|25692.08
05:39:47|25692.53
05:39:49|25696.24
05:39:51|25694.95
05:39:51|25694.95
05:39:52|25697.
05:39:54|25696.73
05:39:54|25696.73
05:39:56|25698.33
05:39:56|25698.63
05:39:58|25698.63
05:39:59|25698.63
05:40:00|25697.83
05:40:01|25697.83
05:40:02|25694.48
05:40:02|25694.48
05:40:04|25694.48
05:40:05|25694.48
05:40:06|25690.21
05:40:07|25693.06
05:40:08|25693.06
05:40:09|25694.64
05:40:10|25695.
05:40:11|25699.72
05:40:12|25699.
05:40:13|25697.41
05:40:14|25697.69
05:40:15|25699.
05:40:16|25699.77
05:40:17|25702.24
05:40:18|25702.63
05:40:19|25703.17
05:40:20|25703.35
05:40:21|25704.99
05:40:22|25698.85
05:40:23|25698.55
05:40:24|25699.16
05:40:25|25699.16
05:40:26|25699.26
05:40:27|25699.56
05:40:28|25700.06
05:40:29|25702.22
05:40:30|25698.
05:40:31|25699.1
05:40:32|25693.14
05:40:33|25695.88
05:40:35|25694.24
05:40:35|25692.79
05:40:36|25692.1
05:40:37|25692.58
05:40:38|25692.58
05:40:39|25690.95
05:40:40|25692.73
05:40:41|25692.76
05:40:42|25692.76
05:40:43|25695.
05:40:44|25695.
05:40:45|25695.
05:40:46|25693.52
05:40:47|25693.52
05:40:48|25693.52
05:40:49|25693.52
05:40:50|25693.52
05:40:51|25693.52
05:40:53|25695.54
05:40:53|25695.88
05:40:55|25697.84
05:40:56|25695.18
05:40:56|25695.18
05:40:58|25692.87
05:40:59|25692.87
05:41:00|25694.44
05:41:01|25695.54
05:41:02|25696.05
05:41:03|25695.
05:41:04|25700.47
05:41:05|25702.17
05:41:06|25701.52
05:41:07|25699.77
05:41:08|25701.93
05:41:09|25702.03
05:41:10|25703.05
05:41:11|25702.32
05:41:12|25706.35
05:41:13|25706.35
05:41:14|25706.51
05:41:15|25702.56
05:41:16|25705.34
05:41:17|25705.34
05:41:18|25705.34
05:41:19|25705.34
05:41:20|25705.34
05:41:20|25704.82
05:41:21|25706.62
05:41:23|25703.63
05:41:24|25705.62
05:41:25|25705.62
05:41:26|25705.62
05:41:26|25705.62
05:41:28|25705.62
05:41:29|25705.62
05:41:30|25705.34
05:41:30|25705.34
05:41:32|25705.34
05:41:32|25704.68
05:41:33|25704.68
05:41:35|25704.68
05:41:35|25704.1
05:41:37|25704.1
05:41:38|25704.1
05:41:39|25704.1
05:41:39|25704.1
05:41:41|25704.1
05:41:42|25703.9
05:41:43|25703.9
05:41:44|25703.9
05:41:45|25703.9
05:41:45|25703.9
05:41:46|25702.63
05:41:48|25702.63
05:41:48|25702.63
05:41:49|25704.7
05:41:51|25704.7
05:41:52|25704.7
05:41:53|25704.7
05:41:54|25704.7
05:41:55|25706.7
05:41:56|25706.7
05:41:58|25706.7
05:41:58|25706.7
05:41:59|25701.55
05:42:01|25700.6
05:42:01|25701.52
05:42:02|25696.7
05:42:03|25699.01
05:42:04|25697.04
05:42:05|25698.96
05:42:06|25698.96
05:42:07|25698.96
05:42:08|25698.96
05:42:09|25700.
05:42:10|25698.
05:42:11|25698.
05:42:12|25699.71
05:42:13|25709.98
05:42:14|25707.97
05:42:15|25706.77
05:42:16|25709.96
05:42:17|25709.48
05:42:18|25707.84
05:42:19|25710.9
05:42:20|25711.19
05:42:21|25710.26
05:42:23|25716.33
05:42:24|25714.85
05:42:25|25714.85
05:42:25|25714.85
05:42:26|25716.14
05:42:27|25714.83
05:42:29|25713.66
05:42:30|25715.63
05:42:30|25715.63
05:42:31|25714.42
05:42:33|25716.13
05:42:34|25713.93
05:42:34|25713.93
05:42:35|25712.28
05:42:36|25712.28
05:42:37|25712.28
05:42:38|25712.28
05:42:40|25712.28
05:42:40|25712.28
05:42:41|25712.28
05:42:42|25712.28
05:42:43|25712.28
05:42:45|25712.28
05:42:45|25714.15
05:42:46|25714.15
05:42:47|25714.05
05:42:48|25714.05
05:42:50|25714.05
05:42:51|25714.05
05:42:52|25714.05
05:42:52|25714.05
05:42:54|25712.22
05:42:55|25706.
05:42:56|25703.98
05:42:57|25702.27
05:42:58|25702.27
05:42:59|25701.16
05:42:59|25701.82
05:43:00|25701.82
05:43:02|25699.
05:43:02|25700.75
05:43:04|25700.75
05:43:05|25703.21
05:43:06|25703.21
05:43:07|25701.57
05:43:07|25701.57
05:43:09|25701.57
05:43:10|25701.57
05:43:11|25705.5
05:43:11|25713.75
05:43:13|25713.24
05:43:14|25714.13
05:43:15|25715.79
05:43:16|25715.79
05:43:17|25718.89
05:43:18|25717.92
05:43:19|25720.13
05:43:20|25719.87
05:43:21|25719.81
05:43:22|25719.98
05:43:23|25720.
05:43:24|25722.49
05:43:25|25722.25
05:43:26|25723.65
05:43:27|25722.55
05:43:28|25724.05
05:43:29|25721.23
05:43:30|25720.81
05:43:31|25719.46
05:43:32|25715.75
05:43:33|25716.05
05:43:34|25716.05
05:43:35|25717.42
05:43:36|25716.52
05:43:37|25717.11
05:43:38|25724.04
05:43:39|25721.75
05:43:40|25723.94
05:43:41|25724.69
05:43:42|25724.69
05:43:43|25724.69
05:43:44|25724.69
05:43:45|25721.75
05:43:46|25721.75
05:43:47|25721.75
05:43:48|25721.75
05:43:49|25724.18
05:43:50|25726.9
05:43:51|25726.34
05:43:52|25726.6
05:43:53|25733.2
05:43:54|25731.06
05:43:55|25729.72
05:43:56|25727.97
05:43:57|25723.07
05:43:58|25719.23
05:43:59|25719.03
05:44:00|25719.99
05:44:01|25722.23
05:44:02|25721.03
05:44:04|25721.44
05:44:04|25721.45
05:44:05|25722.85
05:44:06|25722.85
05:44:08|25730.02
05:44:08|25729.28
05:44:10|25729.28
05:44:10|25719.99
05:44:12|25730.9
05:44:12|25729.77
05:44:14|25728.4
05:44:15|25732.75
05:44:15|25733.03
05:44:17|25732.83
05:44:18|25732.83
05:44:18|25732.83
05:44:20|25731.81
05:44:20|25731.81
05:44:21|25727.59
05:44:22|25727.95
05:44:24|25727.08
05:44:25|25724.81
05:44:25|25724.81
05:44:26|25724.39
05:44:27|25724.11
05:44:29|25722.57
05:44:30|25723.82
05:44:31|25720.47
05:44:32|25720.47
05:44:32|25722.26
05:44:33|25720.81
05:44:35|25718.33
05:44:36|25718.33
05:44:37|25721.94
05:44:37|25719.7
05:44:39|25719.7
05:44:40|25717.58
05:44:41|25719.4
05:44:42|25719.4
05:44:42|25719.4
05:44:43|25718.75
05:44:44|25718.1
05:44:46|25718.1
05:44:47|25718.1
05:44:48|25719.25
05:44:49|25719.25
05:44:49|25719.25
05:44:51|25719.3
05:44:52|25719.3
05:44:52|25719.3
05:44:54|25719.3
05:44:55|25719.3
05:44:56|25718.51
05:44:58|25715.55
05:44:58|25715.55
05:44:59|25714.95
05:45:00|25714.95
05:45:01|25714.75
05:45:02|25714.69
05:45:03|25714.69
05:45:04|25714.69
05:45:05|25721.85
05:45:07|25726.8
05:45:08|25724.43
05:45:09|25724.25
05:45:10|25724.25
05:45:11|25724.25
05:45:12|25724.25
05:45:13|25724.25
05:45:13|25724.25
05:45:15|25724.25
05:45:16|25724.25
05:45:17|25728.09
05:45:18|25728.54
05:45:19|25728.41
05:45:19|25726.53
05:45:20|25728.32
05:45:22|25726.53
05:45:23|25730.91
05:45:23|25731.68
05:45:25|25731.8
05:45:26|25731.8
05:45:27|25731.83
05:45:28|25731.26
05:45:29|25731.16
05:45:29|25733.07
05:45:31|25731.57
05:45:32|25731.57
05:45:32|25731.57
05:45:34|25731.57
05:45:34|25731.57
05:45:35|25727.01
05:45:36|25729.
05:45:38|25729.
05:45:39|25725.65
05:45:40|25727.96
05:45:41|25728.06
05:45:42|25725.89
05:45:43|25726.95
05:45:44|25727.54
05:45:45|25725.57
05:45:46|25725.57
05:45:47|25727.54
05:45:48|25727.54
05:45:49|25728.22
05:45:49|25728.22
05:45:50|25728.22
05:45:52|25728.16
05:45:53|25728.12
05:45:54|25732.87
05:45:55|25731.53
05:45:56|25731.53
05:45:57|25731.53
05:45:58|25734.48
05:46:00|25735.59
05:46:00|25735.59
05:46:02|25735.31
05:46:03|25735.31
05:46:03|25735.31
05:46:05|25735.31
05:46:05|25735.31
05:46:07|25735.31
05:46:08|25735.31
05:46:09|25735.31
05:46:10|25735.31
05:46:11|25735.31
05:46:12|25735.31
05:46:12|25735.31
05:46:13|25737.94
05:46:15|25736.89
05:46:16|25736.89
05:46:17|25737.19
05:46:18|25739.29
05:46:19|25739.29
05:46:20|25739.29
05:46:21|25735.03
05:46:22|25736.71
05:46:22|25736.71
05:46:24|25736.71
05:46:25|25737.87
05:46:25|25737.87
05:46:26|25737.53
05:46:28|25737.53
05:46:29|25737.53
05:46:30|25737.53
05:46:31|25732.73
05:46:32|25734.15
05:46:33|25733.92
05:46:34|25733.92
05:46:35|25736.45
05:46:36|25734.59
05:46:37|25734.59
05:46:38|25736.52
05:46:39|25736.52
05:46:40|25736.52
05:46:41|25738.76
05:46:42|25738.76
05:46:43|25738.76
05:46:44|25736.71
05:46:45|25738.76
05:46:46|25739.68
05:46:47|25739.68
05:46:48|25741.87
05:46:49|25741.87
05:46:50|25741.87
05:46:51|25742.69
05:46:52|25742.69
05:46:53|25742.69
05:46:54|25744.96
05:46:55|25744.51
05:46:57|25744.51
05:46:57|25744.51
05:46:59|25745.48
05:47:00|25745.48
05:47:01|25748.84
05:47:02|25749.55
05:47:03|25749.63
05:47:04|25749.72
05:47:05|25750.01
05:47:06|25751.13
05:47:07|25751.15
05:47:08|25750.98
05:47:09|25756.51
05:47:10|25755.25
05:47:11|25755.25
05:47:12|25762.37
05:47:13|25762.98
05:47:14|25760.76
05:47:15|25758.18
05:47:16|25758.04
05:47:17|25757.2
05:47:18|25767.68
05:47:19|25762.51
05:47:20|25765.65
05:47:21|25761.99
05:47:22|25767.22
05:47:23|25764.41
05:47:24|25767.77
05:47:25|25765.21
05:47:26|25767.29
05:47:27|25766.76
05:47:28|25764.54
05:47:29|25764.95
05:47:30|25762.47
05:47:31|25758.7
05:47:32|25757.51
05:47:33|25756.99
05:47:34|25758.19
05:47:35|25758.19
05:47:36|25757.81
05:47:37|25757.81
05:47:38|25757.81
05:47:39|25757.81
05:47:40|25757.81
05:47:41|25753.22
05:47:42|25753.45
05:47:43|25753.13
05:47:44|25750.93
05:47:45|25752.21
05:47:46|25752.21
05:47:47|25754.95
05:47:48|25749.38
05:47:49|25751.22
05:47:50|25750.54
05:47:51|25750.17
05:47:52|25750.3
05:47:53|25750.3
05:47:54|25747.51
05:47:55|25747.51
05:47:56|25747.15
05:47:57|25748.21
05:47:58|25748.21
05:47:59|25748.21
05:48:00|25745.51
05:48:01|25746.75
05:48:02|25744.98
05:48:03|25744.98
05:48:04|25747.56
05:48:05|25747.56
05:48:06|25747.56
05:48:07|25747.56
05:48:08|25747.56
05:48:09|25747.56
05:48:10|25755.87
05:48:12|25755.76
05:48:12|25755.76
05:48:13|25756.
05:48:15|25758.62
05:48:15|25756.97
05:48:17|25756.97
05:48:18|25756.97
05:48:18|25762.6
05:48:19|25761.66
05:48:21|25761.79
05:48:22|25759.99
05:48:23|25758.28
05:48:23|25760.51
05:48:25|25763.95
05:48:25|25763.95
05:48:26|25762.87
05:48:27|25762.87
05:48:29|25758.22
05:48:29|25758.25
05:48:30|25756.58
05:48:31|25755.98
05:48:33|25758.
05:48:33|25763.22
05:48:35|25761.83
05:48:35|25764.3
05:48:36|25763.01
05:48:37|25763.01
05:48:38|25763.01
05:48:39|25763.01
05:48:41|25762.83
05:48:41|25773.47
05:48:43|25769.69
05:48:43|25769.69
05:48:44|25770.91
05:48:45|25776.
05:48:46|25772.69
05:48:48|25773.13
05:48:48|25775.4
05:48:49|25773.51
05:48:51|25769.04
05:48:51|25773.06
05:48:52|25773.58
05:48:54|25773.58
05:48:55|25769.87
05:48:55|25770.08
05:48:56|25767.77
05:48:57|25768.07
05:49:00|25765.97
05:49:01|25765.04
05:49:01|25765.04
05:49:03|25772.08
05:49:03|25777.67
05:49:04|25774.68
05:49:05|25775.51
05:49:06|25777.84
05:49:08|25779.99
05:49:08|25776.26
05:49:10|25782.41
05:49:11|25785.66
05:49:12|25785.37
05:49:13|25783.68
05:49:13|25783.68
05:49:15|25783.67
05:49:16|25778.22
05:49:17|25779.47
05:49:17|25778.23
05:49:19|25784.1
05:49:20|25779.77
05:49:21|25782.32
05:49:21|25786.63
05:49:23|25786.1
05:49:23|25786.74
05:49:25|25788.44
05:49:26|25786.15
05:49:26|25787.05
05:49:28|25785.83
05:49:28|25786.63
05:49:30|25787.68
05:49:30|25785.84
05:49:31|25782.73
05:49:33|25785.61
05:49:34|25789.94
05:49:35|25787.68
05:49:36|25787.08
05:49:37|25786.88
05:49:38|25784.27
05:49:38|25783.31
05:49:40|25782.34
05:49:41|25782.34
05:49:42|25778.04
05:49:43|25778.06
05:49:43|25780.46
05:49:44|25785.26
05:49:45|25789.46
05:49:46|25789.46
05:49:48|25782.09
05:49:49|25786.18
05:49:50|25783.88
05:49:50|25784.43
05:49:52|25784.41
05:49:53|25782.52
05:49:55|25782.52
05:49:55|25784.38
05:49:56|25784.38
05:49:57|25784.38
05:49:59|25784.32
05:49:59|25784.32
05:50:01|25782.69
05:50:02|25778.78
05:50:03|25786.66
05:50:03|25786.14
05:50:05|25786.23
05:50:06|25785.54
05:50:06|25783.
05:50:07|25783.
05:50:09|25783.
05:50:10|25783.
05:50:11|25783.
05:50:12|25783.
05:50:13|25779.65
05:50:13|25783.
05:50:15|25783.
05:50:16|25779.84
05:50:17|25781.87
05:50:18|25779.24
05:50:19|25779.11
05:50:20|25778.54
05:50:21|25778.54
05:50:22|25777.25
05:50:22|25778.58
05:50:24|25781.45
05:50:25|25780.58
05:50:26|25779.8
05:50:26|25778.48
05:50:28|25778.48
05:50:29|25778.48
05:50:30|25778.48
05:50:31|25778.48
05:50:32|25777.47
05:50:33|25778.03
05:50:34|25777.99
05:50:35|25776.16
05:50:36|25775.18
05:50:37|25774.9
05:50:38|25776.37
05:50:39|25775.83
05:50:40|25775.83
05:50:41|25775.82
05:50:42|25774.34
05:50:43|25774.34
05:50:44|25774.34
05:50:45|25775.82
05:50:46|25774.17
05:50:47|25774.17
05:50:48|25774.92
05:50:49|25774.92
05:50:50|25773.99
05:50:51|25773.99
05:50:52|25773.99
05:50:53|25773.91
05:50:54|25772.11
05:50:55|25772.11
05:50:56|25772.11
05:50:57|25774.31
05:50:58|25774.41
05:50:59|25774.41
05:51:01|25775.63
05:51:02|25774.95
05:51:03|25776.24
05:51:03|25774.9
05:51:04|25774.9
05:51:06|25775.61
05:51:07|25775.61
05:51:07|25774.16
05:51:09|25774.16
05:51:10|25774.16
05:51:10|25774.16
05:51:12|25780.56
05:51:13|25780.55
05:51:13|25778.49
05:51:14|25776.79
05:51:16|25776.01
05:51:17|25774.76
05:51:17|25777.12
05:51:18|25774.76
05:51:20|25774.76
05:51:21|25774.76
05:51:22|25776.42
05:51:23|25774.76
05:51:24|25774.76
05:51:25|25774.76
05:51:26|25774.76
05:51:27|25774.76
05:51:28|25774.76
05:51:29|25774.76
05:51:30|25774.76
05:51:31|25769.71
05:51:32|25766.18
05:51:33|25767.74
05:51:34|25765.89
05:51:35|25765.96
05:51:36|25763.92
05:51:37|25761.38
05:51:38|25766.71
05:51:39|25762.86
05:51:40|25760.82
05:51:41|25760.82
05:51:42|25760.56
05:51:43|25760.56
05:51:44|25760.56
05:51:45|25759.86
05:51:46|25757.88
05:51:47|25757.88
05:51:48|25757.88
05:51:49|25756.5
05:51:50|25756.5
05:51:51|25753.34
05:51:52|25753.64
05:51:53|25751.76
05:51:54|25751.76
05:51:55|25752.61
05:51:56|25752.61
05:51:57|25753.3
05:51:58|25757.08
05:51:59|25757.25
05:52:00|25757.25
05:52:01|25757.25
05:52:02|25755.86
05:52:03|25754.85
05:52:04|25754.85
05:52:05|25756.
05:52:06|25756.
05:52:07|25755.14
05:52:08|25755.3
05:52:09|25755.3
05:52:10|25755.3
05:52:11|25754.98
05:52:12|25755.02
05:52:13|25753.8
05:52:14|25753.8
05:52:15|25753.8
05:52:16|25755.55
05:52:17|25756.22
05:52:18|25756.49
05:52:19|25756.38
05:52:20|25756.38
05:52:21|25757.16
05:52:22|25756.99
05:52:23|25753.22
05:52:24|25753.22
05:52:25|25753.22
05:52:26|25753.22
05:52:27|25752.3
05:52:28|25751.1
05:52:29|25751.1
05:52:30|25752.76
05:52:31|25752.76
05:52:32|25752.76
05:52:33|25752.76
05:52:34|25752.76
05:52:35|25759.46
05:52:36|25760.
05:52:37|25759.9
05:52:38|25759.9
05:52:39|25757.86
05:52:41|25757.86
05:52:41|25757.86
05:52:42|25757.86
05:52:43|25757.86
05:52:44|25757.86
05:52:45|25755.54
05:52:46|25755.54
05:52:47|25755.54
05:52:48|25759.43
05:52:49|25759.43
05:52:50|25759.43
05:52:52|25759.44
05:52:52|25759.44
05:52:53|25759.43
05:52:54|25759.43
05:52:55|25759.43
05:52:56|25759.34
05:52:57|25759.34
05:52:58|25756.31
05:52:59|25756.25
05:53:00|25757.84
05:53:01|25757.84
05:53:02|25757.84
05:53:03|25757.89
05:53:04|25757.89
05:53:05|25754.4
05:53:06|25753.1
05:53:07|25752.4
05:53:09|25751.76
05:53:09|25751.76
05:53:10|25751.76
05:53:11|25751.14
05:53:12|25751.14
05:53:13|25753.55
05:53:14|25759.99
05:53:15|25754.09
05:53:16|25752.37
05:53:17|25752.81
05:53:18|25751.5
05:53:19|25751.5
05:53:20|25751.15
05:53:21|25752.5
05:53:22|25751.54
05:53:23|25752.5
05:53:24|25752.
05:53:25|25751.77
05:53:26|25749.6
05:53:27|25749.6
05:53:28|25750.75
05:53:29|25750.75
05:53:30|25751.25
05:53:31|25751.77
05:53:32|25752.68
05:53:33|25752.71
05:53:34|25755.17
05:53:35|25754.39
05:53:36|25754.37
05:53:37|25754.83
05:53:38|25754.49
05:53:39|25754.67
05:53:40|25752.8
05:53:42|25753.15
05:53:42|25757.42
05:53:43|25761.85
05:53:44|25756.48
05:53:45|25759.88
05:53:46|25759.88
05:53:48|25759.88
05:53:48|25759.88
05:53:49|25766.85
05:53:50|25772.
05:53:51|25772.03
05:53:52|25771.88
05:53:53|25770.56
05:53:54|25773.26
05:53:55|25773.23
05:53:56|25771.2
05:53:57|25770.1
05:53:58|25771.05
05:53:59|25772.95
05:54:00|25771.08
05:54:01|25775.45
05:54:03|25776.15
05:54:04|25775.77
05:54:05|25772.98
05:54:05|25775.09
05:54:07|25775.62
05:54:07|25781.42
05:54:09|25780.31
05:54:10|25778.39
05:54:11|25778.39
05:54:12|25775.42
05:54:12|25773.55
05:54:14|25773.5
05:54:15|25774.82
05:54:16|25774.82
05:54:16|25774.82
05:54:18|25774.33
05:54:19|25770.09
05:54:20|25772.39
05:54:21|25771.26
05:54:22|25771.26
05:54:23|25772.37
05:54:24|25772.37
05:54:24|25773.4
05:54:26|25776.49
05:54:27|25779.54
05:54:28|25778.76
05:54:28|25779.62
05:54:30|25778.68
05:54:31|25779.03
05:54:32|25779.03
05:54:32|25779.03
05:54:34|25776.5
05:54:35|25776.5
05:54:36|25776.5
05:54:36|25776.5
05:54:38|25777.23
05:54:38|25777.23
05:54:39|25777.23
05:54:41|25777.23
05:54:41|25777.31
05:54:43|25777.31
05:54:43|25777.31
05:54:45|25777.5
05:54:45|25772.38
05:54:47|25773.11
05:54:47|25773.11
05:54:49|25773.11
05:54:50|25773.11
05:54:50|25772.
05:54:52|25771.84
05:54:53|25771.6
05:54:54|25771.93
05:54:55|25771.9
05:54:56|25771.81
05:54:57|25771.71
05:54:58|25771.69
05:54:59|25771.69
05:54:59|25771.61
05:55:01|25772.
05:55:02|25772.
05:55:03|25770.
05:55:04|25772.
05:55:05|25772.
05:55:06|25772.
05:55:07|25772.
05:55:08|25772.
05:55:09|25771.99
05:55:10|25771.99
05:55:11|25771.99
05:55:12|25771.99
05:55:13|25771.98
05:55:14|25770.35
05:55:15|25768.23
05:55:16|25766.5
05:55:17|25766.41
05:55:18|25764.67
05:55:19|25765.31
05:55:20|25766.34
05:55:21|25767.11
05:55:22|25766.32
05:55:23|25762.34
05:55:25|25764.29
05:55:25|25761.19
05:55:26|25760.27
05:55:27|25760.27
05:55:28|25760.
05:55:29|25759.5
05:55:30|25758.59
05:55:31|25757.
05:55:32|25756.22
05:55:33|25754.98
05:55:34|25754.84
05:55:35|25754.84
05:55:36|25756.88
05:55:37|25756.61
05:55:38|25755.94
05:55:39|25753.51
05:55:40|25750.84
05:55:41|25750.84
05:55:42|25750.84
05:55:43|25754.1
05:55:44|25754.35
05:55:45|25756.07
05:55:46|25755.11
05:55:47|25754.92
05:55:48|25754.72
05:55:49|25757.43
05:55:50|25757.43
05:55:51|25755.97
05:55:52|25757.53
05:55:53|25757.5
05:55:54|25757.5
05:55:55|25757.5
05:55:56|25756.67
05:55:57|25757.58
05:55:58|25757.91
05:55:59|25754.36
05:56:00|25754.35
05:56:01|25754.35
05:56:02|25754.35
05:56:03|25753.95
05:56:04|25755.16
05:56:06|25755.16
05:56:06|25757.87
05:56:07|25753.46
05:56:08|25752.48
05:56:10|25755.15
05:56:11|25752.
05:56:12|25753.02
05:56:12|25752.04
05:56:13|25752.04
05:56:14|25752.04
05:56:16|25752.04
05:56:16|25749.78
05:56:17|25751.71
05:56:18|25751.71
05:56:20|25748.11
05:56:20|25751.12
05:56:22|25751.99
05:56:22|25752.
05:56:23|25752.07
05:56:24|25756.44
05:56:26|25755.5
05:56:27|25760.42
05:56:28|25760.39
05:56:29|25756.88
05:56:30|25757.3
05:56:31|25753.28
05:56:32|25753.28
05:56:33|25752.91
05:56:34|25751.81
05:56:35|25751.3
05:56:36|25749.21
05:56:37|25749.2
05:56:38|25749.2
05:56:39|25750.61
05:56:40|25750.86
05:56:41|25755.5
05:56:42|25755.87
05:56:43|25755.87
05:56:44|25754.63
05:56:45|25755.53
05:56:46|25755.53
05:56:47|25755.53
05:56:48|25751.91
05:56:49|25751.91
05:56:50|25756.62
05:56:51|25758.43
05:56:52|25755.28
05:56:53|25757.82
05:56:54|25755.08
05:56:55|25755.08
05:56:56|25755.08
05:56:57|25755.28
05:56:58|25755.28
05:56:59|25755.28
05:57:00|25755.28
05:57:01|25754.59
05:57:02|25750.
05:57:03|25752.45
05:57:04|25752.45
05:57:05|25749.37
05:57:07|25751.08
05:57:08|25752.5
05:57:09|25751.28
05:57:10|25749.98
05:57:11|25749.98
05:57:12|25754.59
05:57:13|25754.59
05:57:15|25754.59
05:57:15|25754.59
05:57:16|25752.09
05:57:18|25751.5
05:57:18|25750.5
05:57:19|25747.93
05:57:20|25748.5
05:57:21|25748.5
05:57:23|25748.5
05:57:23|25748.5
05:57:24|25750.
05:57:25|25750.
05:57:26|25748.27
05:57:27|25750.32
05:57:28|25753.98
05:57:29|25753.98
05:57:30|25752.48
05:57:31|25752.48
05:57:33|25752.48
05:57:34|25748.51
05:57:34|25749.21
05:57:35|25749.21
05:57:36|25749.21
05:57:37|25749.21
05:57:38|25749.21
05:57:40|25749.21
05:57:41|25752.96
05:57:41|25752.96
05:57:42|25752.96
05:57:43|25752.96
05:57:44|25752.96
05:57:46|25752.96
05:57:47|25751.11
05:57:47|25751.11
05:57:49|25750.94
05:57:49|25763.11
05:57:51|25765.49
05:57:51|25764.4
05:57:52|25763.16
05:57:54|25761.76
05:57:55|25763.3
05:57:56|25763.19
05:57:56|25760.68
05:57:57|25762.79
05:57:58|25762.79
05:58:00|25766.37
05:58:00|25768.08
05:58:02|25768.28
05:58:03|25768.28
05:58:04|25768.28
05:58:04|25768.28
05:58:05|25768.28
05:58:07|25768.28
05:58:09|25768.28
05:58:10|25768.23
05:58:10|25768.23
05:58:12|25767.66
05:58:13|25767.66
05:58:14|25767.66
05:58:15|25765.11
05:58:16|25765.34
05:58:17|25762.04
05:58:18|25765.16
05:58:19|25765.12
05:58:20|25767.78
05:58:21|25767.78
05:58:22|25767.78
05:58:23|25767.78
05:58:24|25770.77
05:58:25|25772.8
05:58:26|25774.88
05:58:27|25773.11
05:58:28|25773.33
05:58:29|25773.09
05:58:30|25772.23
05:58:31|25771.77
05:58:32|25774.03
05:58:33|25774.42
05:58:34|25774.42
05:58:35|25774.42
05:58:36|25776.63
05:58:37|25776.63
05:58:38|25776.63
05:58:39|25776.63
05:58:40|25773.81
05:58:41|25773.81
05:58:42|25776.6
05:58:43|25777.8
05:58:44|25777.38
05:58:45|25778.79
05:58:46|25778.42
05:58:47|25782.15
05:58:48|25780.11
05:58:49|25778.1
05:58:50|25779.47
05:58:51|25777.66
05:58:52|25777.71
05:58:53|25779.42
05:58:54|25779.69
05:58:55|25777.88
05:58:56|25775.73
05:58:57|25778.58
05:58:58|25779.38
05:58:59|25778.58
05:59:00|25775.5
05:59:01|25775.73
05:59:02|25775.72
05:59:03|25775.37
05:59:04|25777.28
05:59:05|25778.83
05:59:06|25779.22
05:59:07|25779.69
05:59:08|25780.22
05:59:10|25780.86
05:59:11|25780.86
05:59:12|25781.66
05:59:13|25782.59
05:59:14|25777.68
05:59:15|25777.68
05:59:15|25777.68
05:59:16|25778.98
05:59:17|25778.98
05:59:19|25779.17
05:59:19|25780.71
05:59:21|25778.42
05:59:22|25778.42
05:59:23|25778.42
05:59:24|25778.42
05:59:25|25780.17
05:59:26|25780.76
05:59:27|25780.76
05:59:28|25780.76
05:59:30|25782.23
05:59:30|25779.3
05:59:31|25779.29
05:59:32|25779.29
05:59:33|25779.29
05:59:34|25779.3
05:59:35|25777.55
05:59:36|25777.55
05:59:37|25776.59
05:59:38|25779.14
05:59:39|25779.26
05:59:40|25776.86
05:59:41|25782.46
05:59:42|25782.23
05:59:43|25778.34
05:59:44|25779.2
05:59:46|25780.41
05:59:46|25781.13
05:59:47|25781.13
05:59:48|25781.13
05:59:49|25781.
05:59:50|25779.62
05:59:51|25778.28
05:59:52|25778.29
05:59:53|25781.93
05:59:54|25784.89
05:59:55|25785.
05:59:56|25785.
05:59:57|25783.9
05:59:58|25786.19
05:59:59|25783.52
06:00:00|25785.39
06:00:02|25784.6
06:00:02|25784.26
06:00:04|25783.02
06:00:04|25785.6
06:00:05|25786.15
06:00:07|25785.64
06:00:07|25795.3
06:00:08|25794.24
06:00:10|25796.82
06:00:12|25796.82
06:00:13|25801.95
06:00:14|25800.
06:00:15|25799.19
06:00:16|25826.
06:00:17|25819.08
06:00:17|25813.69
06:00:18|25816.54
06:00:19|25818.22
06:00:20|25825.15
06:00:22|25824.78
06:00:22|25824.87
06:00:24|25831.41
06:00:24|25830.73
06:00:26|25839.56
06:00:26|25836.29
06:00:27|25839.89
06:00:28|25831.74
06:00:29|25841.58
06:00:31|25838.63
06:00:31|25848.72
06:00:33|25850.65
06:00:34|25846.97
06:00:34|25834.35
06:00:36|25833.74
06:00:36|25837.69
06:00:38|25834.71
06:00:38|25835.45
06:00:40|25833.35
06:00:41|25832.2
06:00:41|25822.4
06:00:43|25830.49
06:00:44|25827.55
06:00:44|25826.91
06:00:46|25823.03
06:00:47|25823.42
06:00:48|25828.55
06:00:48|25830.94
06:00:50|25831.73
06:00:51|25828.51
06:00:52|25827.18
06:00:53|25826.88
06:00:54|25825.5
06:00:54|25826.32
06:00:56|25825.02
06:00:57|25822.51
06:00:57|25824.41
06:00:59|25823.33
06:00:59|25823.36
06:01:01|25825.01
06:01:01|25820.47
06:01:03|25821.04
06:01:04|25821.19
06:01:04|25826.43
06:01:05|25823.43
06:01:07|25823.34
06:01:07|25823.34
06:01:09|25833.32
06:01:10|25831.4
06:01:11|25835.33
06:01:12|25833.57
06:01:13|25834.16
06:01:14|25834.98
06:01:15|25834.51
06:01:16|25834.51
06:01:17|25836.23
06:01:18|25835.29
06:01:19|25835.29
06:01:20|25835.29
06:01:21|25837.02
06:01:22|25841.2
06:01:23|25841.26
06:01:24|25841.26
06:01:25|25841.26
06:01:26|25841.26
06:01:27|25841.51
06:01:28|25839.07
06:01:29|25843.93
06:01:30|25838.09
06:01:31|25843.13
06:01:32|25844.47
06:01:33|25847.9
06:01:34|25853.
06:01:35|25853.3
06:01:36|25851.87
06:01:37|25856.3
06:01:38|25849.43
06:01:39|25851.56
06:01:40|25852.1
06:01:41|25855.04
06:01:42|25853.79
06:01:43|25847.06
06:01:44|25841.61
06:01:45|25844.68
06:01:46|25841.11
06:01:47|25841.84
06:01:56|25840.61
06:01:57|25847.07
06:01:58|25844.53
06:01:59|25845.35
06:02:00|25844.24
06:02:01|25844.24
06:02:02|25844.34
06:02:03|25845.2
06:02:04|25849.21
06:02:05|25850.62
06:02:06|25849.03
06:02:07|25846.21
06:02:08|25845.79
06:02:09|25849.1
06:02:10|25850.75
06:02:12|25856.41
06:02:13|25853.66
06:02:14|25855.06
06:02:15|25855.85
06:02:16|25855.49
06:02:17|25854.87
06:02:18|25853.87
06:02:19|25853.89
06:02:20|25853.35
06:02:21|25855.47
06:02:22|25852.85
06:02:23|25853.59
06:02:23|25855.05
06:02:25|25855.05
06:02:26|25860.17
06:02:27|25857.88
06:02:28|25861.19
06:02:29|25859.81
06:02:31|25849.16
06:02:32|25848.19
06:02:33|25843.96
06:02:33|25846.28
06:02:35|25841.22
06:02:36|25836.88
06:02:36|25837.66
06:02:37|25835.29
06:02:38|25833.77
06:02:40|25839.11
06:02:40|25839.77
06:02:42|25844.22
06:02:42|25842.
06:02:43|25840.45
06:02:45|25839.61
06:02:45|25840.95
06:02:46|25839.6
06:02:48|25833.85
06:02:49|25836.35
06:02:49|25835.
06:02:50|25840.85
06:02:51|25840.85
06:02:52|25840.53
06:02:53|25840.52
06:02:54|25835.54
06:02:55|25835.54
06:02:56|25835.54
06:02:57|25837.05
06:02:58|25832.67
06:02:59|25831.27
06:03:01|25833.85
06:03:02|25833.85
06:03:02|25832.49
06:03:04|25832.49
06:03:04|25832.49
06:03:05|25831.26
06:03:07|25831.6
06:03:08|25829.36
06:03:09|25828.3
06:03:10|25828.21
06:03:11|25828.21
06:03:13|25828.21
06:03:14|25826.62
06:03:15|25820.19
06:03:17|25827.78
06:03:17|25824.17
06:03:18|25824.17
06:03:19|25823.23
06:03:20|25823.87
06:03:21|25821.46
06:03:22|25822.6
06:03:23|25823.1
06:03:24|25822.56
06:03:25|25822.56
06:03:26|25822.56
06:03:27|25821.37
06:03:28|25820.35
06:03:29|25828.2
06:03:30|25827.4
06:03:31|25827.4
06:03:32|25832.49
06:03:33|25833.39
06:03:35|25833.28
06:03:35|25831.2
06:03:36|25831.2
06:03:37|25833.32
06:03:38|25829.35
06:03:39|25828.71
06:03:40|25827.23
06:03:42|25824.25
06:03:43|25825.09
06:03:44|25825.39
06:03:45|25825.57
06:03:46|25825.57
06:03:47|25822.88
06:03:47|25823.92
06:03:49|25823.91
06:03:50|25819.55
06:03:50|25820.85
06:03:52|25819.8
06:03:53|25817.89
06:03:54|25817.48
06:03:55|25817.29
06:03:56|25813.99
06:03:57|25813.59
06:03:57|25812.83
06:03:59|25805.28
06:03:59|25809.46
06:04:01|25812.82
06:04:02|25811.72
06:04:03|25812.67
06:04:03|25810.8
06:04:05|25810.8
06:04:05|25810.6
06:04:07|25815.29
06:04:08|25815.18
06:04:09|25811.31
06:04:09|25811.32
06:04:11|25811.32
06:04:11|25810.33
06:04:13|25810.33
06:04:14|25810.33
06:04:15|25808.79
06:04:16|25809.36
06:04:17|25809.36
06:04:18|25808.78
06:04:19|25806.89
06:04:20|25809.12
06:04:21|25807.15
06:04:22|25808.51
06:04:23|25808.51
06:04:24|25808.51
06:04:25|25807.22
06:04:27|25807.82
06:04:27|25807.82
06:04:29|25802.79
06:04:29|25806.76
06:04:31|25806.76
06:04:31|25806.76
06:04:32|25806.76
06:04:33|25807.08
06:04:34|25807.08
06:04:36|25806.49
06:04:37|25806.49
06:04:38|25806.49
06:04:39|25806.49
06:04:40|25806.49
06:04:41|25809.15
06:04:42|25808.42
06:04:43|25806.84
06:04:44|25806.84
06:04:45|25806.84
06:04:46|25806.84
06:04:47|25806.84
06:04:48|25806.84
06:04:49|25803.83
06:04:50|25803.83
06:04:51|25803.83
06:04:52|25808.31
06:04:53|25811.75
06:04:54|25810.31
06:04:55|25809.81
06:04:56|25810.31
06:04:57|25810.31
06:04:58|25807.55
06:04:59|25807.55
06:05:00|25811.85
06:05:01|25809.15
06:05:02|25806.15
06:05:03|25804.35
06:05:04|25804.35
06:05:05|25804.35
06:05:06|25804.35
06:05:07|25805.
06:05:08|25805.
06:05:09|25806.32
06:05:10|25806.32
06:05:11|25806.32
06:05:12|25804.29
06:05:13|25804.29
06:05:14|25804.29
06:05:15|25805.57
06:05:16|25805.57
06:05:18|25804.29
06:05:18|25804.29
06:05:20|25802.75
06:05:20|25803.13
06:05:21|25805.47
06:05:22|25803.13
06:05:23|25803.13
06:05:25|25801.
06:05:26|25802.6
06:05:27|25804.27
06:05:27|25805.61
06:05:29|25805.61
06:05:29|25805.42
06:05:30|25805.42
06:05:31|25801.75
06:05:32|25803.69
06:05:33|25803.33
06:05:34|25803.33
06:05:36|25803.33
06:05:37|25803.33
06:05:38|25803.33
06:05:39|25803.33
06:05:40|25801.83
06:05:40|25800.03
06:05:42|25800.
06:05:43|25795.17
06:05:43|25796.44
06:05:45|25795.27
06:05:46|25795.
06:05:46|25795.
06:05:48|25795.47
06:05:49|25793.69
06:05:50|25796.
06:05:51|25794.05
06:05:52|25793.33
06:05:53|25793.33
06:05:54|25792.86
06:05:55|25801.03
06:05:56|25803.35
06:05:57|25801.07
06:05:58|25801.83
06:05:59|25802.
06:06:00|25799.8
06:06:01|25801.08
06:06:02|25800.34
06:06:03|25800.
06:06:05|25795.02
06:06:05|25795.
06:06:06|25796.8
06:06:07|25796.8
06:06:08|25793.8
06:06:09|25793.8
06:06:10|25795.93
06:06:11|25795.93
06:06:12|25795.93
06:06:13|25793.81
06:06:14|25793.81
06:06:16|25797.32
06:06:17|25797.32
06:06:18|25797.32
06:06:19|25797.32
06:06:20|25797.32
06:06:21|25799.08
06:06:22|25805.11
06:06:23|25802.9
06:06:24|25802.89
06:06:25|25802.36
06:06:26|25802.36
06:06:27|25802.36
06:06:28|25802.36
06:06:29|25801.68
06:06:30|25801.68
06:06:31|25802.09
06:06:32|25802.77
06:06:33|25806.07
06:06:34|25807.77
06:06:35|25807.8
06:06:36|25810.
06:06:37|25809.36
06:06:38|25809.03
06:06:39|25809.03
06:06:40|25807.44
06:06:41|25807.75
06:06:42|25807.26
06:06:43|25807.26
06:06:44|25807.26
06:06:45|25807.26
06:06:46|25807.26
06:06:47|25807.26
06:06:48|25808.23
06:06:49|25821.55
06:06:50|25818.89
06:06:51|25818.04
06:06:52|25818.01
06:06:53|25818.01
06:06:54|25819.07
06:06:55|25819.01
06:06:56|25820.21
06:06:57|25819.39
06:06:58|25821.96
06:06:59|25822.49
06:07:00|25823.92
06:07:01|25826.31
06:07:02|25826.26
06:07:03|25825.33
06:07:04|25823.58
06:07:05|25823.58
06:07:06|25824.11
06:07:07|25825.74
06:07:08|25824.01
06:07:09|25825.79
06:07:10|25825.79
06:07:11|25824.76
06:07:12|25824.76
06:07:13|25824.76
06:07:14|25826.68
06:07:15|25826.68
06:07:17|25818.49
06:07:18|25816.2
06:07:19|25816.25
06:07:20|25817.58
06:07:21|25817.16
06:07:22|25817.07
06:07:23|25817.07
06:07:24|25815.8
06:07:25|25817.54
06:07:26|25814.67
06:07:27|25814.35
06:07:27|25813.8
06:07:29|25808.15
06:07:29|25811.56
06:07:31|25811.56
06:07:32|25808.07
06:07:33|25808.09
06:07:33|25809.94
06:07:35|25810.12
06:07:36|25810.12
06:07:37|25810.12
06:07:38|25808.54
06:07:39|25807.38
06:07:40|25809.15
06:07:41|25809.15
06:07:42|25809.15
06:07:43|25809.15
06:07:44|25809.15
06:07:45|25808.92
06:07:46|25811.03
06:07:47|25811.19
06:07:48|25808.73
06:07:49|25806.15
06:07:50|25809.81
06:07:51|25805.89
06:07:52|25809.09
06:07:53|25809.09
06:07:54|25809.09
06:07:55|25807.43
06:07:56|25808.73
06:07:57|25810.67
06:07:58|25804.26
06:07:59|25805.81
06:08:00|25805.83
06:08:01|25805.83
06:08:02|25805.83
06:08:03|25812.61
06:08:05|25809.54
06:08:06|25808.48
06:08:06|25810.92
06:08:07|25810.92
06:08:08|25810.92
06:08:09|25809.21
06:08:10|25810.72
06:08:11|25810.72
06:08:12|25810.72
06:08:13|25810.12
06:08:14|25810.12
06:08:15|25812.91
06:08:16|25810.
06:08:17|25810.
06:08:19|25810.11
06:08:19|25810.11
06:08:21|25810.11
06:08:22|25811.27
06:08:23|25810.53
06:08:24|25810.53
06:08:25|25810.53
06:08:26|25810.53
06:08:26|25811.15
06:08:28|25811.15
06:08:29|25811.15
06:08:30|25811.15
06:08:30|25811.15
06:08:32|25811.15
06:08:33|25810.86
06:08:34|25812.16
06:08:34|25812.16
06:08:36|25812.16
06:08:37|25810.77
06:08:37|25810.68
06:08:39|25810.68
06:08:40|25810.68
06:08:41|25810.68
06:08:42|25810.68
06:08:42|25810.68
06:08:43|25812.52
06:08:44|25812.
06:08:46|25812.
06:08:47|25812.
06:08:48|25810.11
06:08:49|25810.11
06:08:50|25810.
06:08:51|25809.12
06:08:52|25808.15
06:08:53|25808.75
06:08:54|25808.75
06:08:55|25809.42
06:08:56|25810.15
06:08:57|25811.95
06:08:58|25811.95
06:08:59|25811.95
06:09:00|25811.95
06:09:01|25812.15
06:09:02|25812.15
06:09:04|25812.66
06:09:04|25812.66
06:09:05|25812.66
06:09:06|25812.66
06:09:07|25812.66
06:09:08|25812.66
06:09:09|25812.66
06:09:10|25812.66
06:09:11|25812.66
06:09:12|25812.66
06:09:14|25812.66
06:09:14|25812.66
06:09:15|25812.66
06:09:17|25812.66
06:09:18|25812.66
06:09:19|25810.69
06:09:20|25812.65
06:09:21|25812.65
06:09:22|25810.34
06:09:23|25810.34
06:09:24|25810.34
06:09:25|25810.15
06:09:26|25807.7
06:09:28|25808.16
06:09:28|25808.16
06:09:29|25808.16
06:09:30|25809.69
06:09:31|25809.69
06:09:33|25791.
06:09:33|25792.05
06:09:34|25792.76
06:09:35|25792.83
06:09:36|25794.18
06:09:37|25792.55
06:09:38|25793.99
06:09:39|25793.12
06:09:40|25790.75
06:09:41|25789.87
06:09:42|25789.66
06:09:43|25790.09
06:09:44|25790.01
06:09:45|25791.04
06:09:46|25793.96
06:09:47|25795.68
06:09:48|25791.2
06:09:49|25793.8
06:09:50|25796.74
06:09:51|25793.2
06:09:52|25794.11
06:09:53|25791.78
06:09:54|25794.15
06:09:55|25791.23
06:09:56|25792.14
06:09:57|25792.24
06:09:58|25792.01
06:09:59|25792.01
06:10:00|25791.29
06:10:02|25792.36
06:10:03|25790.83
06:10:03|25790.83
06:10:05|25790.83
06:10:06|25790.55
06:10:07|25790.68
06:10:07|25787.21
06:10:08|25788.47
06:10:09|25788.47
06:10:10|25789.51
06:10:11|25789.51
06:10:12|25789.51
06:10:13|25788.98
06:10:15|25788.41
06:10:16|25789.28
06:10:16|25788.32
06:10:18|25788.
06:10:18|25788.
06:10:19|25790.68
06:10:21|25789.5
06:10:22|25789.5
06:10:23|25789.5
06:10:24|25791.39
06:10:25|25790.81
06:10:26|25789.13
06:10:27|25794.91
06:10:28|25793.49
06:10:29|25793.49
06:10:30|25793.49
06:10:31|25795.49
06:10:32|25795.49
06:10:33|25795.49
06:10:34|25795.58
06:10:35|25795.57
06:10:36|25795.57
06:10:37|25793.66
06:10:39|25795.14
06:10:39|25795.14
06:10:40|25795.14
06:10:41|25790.29
06:10:42|25790.29
06:10:44|25790.29
06:10:44|25790.29
06:10:45|25790.29
06:10:46|25790.29
06:10:47|25792.3
06:10:48|25796.2
06:10:50|25796.2
06:10:50|25796.2
06:10:51|25794.42
06:10:52|25794.
06:10:53|25794.
06:10:54|25794.
06:10:55|25794.
06:10:56|25794.
06:10:57|25794.
06:10:58|25794.
06:10:59|25794.
06:11:00|25794.
06:11:01|25794.
06:11:02|25794.
06:11:03|25794.
06:11:04|25794.
06:11:06|25794.
06:11:06|25797.5
06:11:07|25801.
06:11:08|25802.23
06:11:09|25802.79
06:11:11|25805.61
06:11:11|25805.61
06:11:12|25805.61
06:11:13|25802.92
06:11:14|25802.92
06:11:16|25802.92
06:11:16|25801.47
06:11:17|25801.47
06:11:19|25803.37
06:11:20|25803.37
06:11:21|25803.37
06:11:23|25800.64
06:11:23|25802.14
06:11:24|25802.14
06:11:26|25802.41
06:11:27|25802.14
06:11:28|25802.14
06:11:29|25801.26
06:11:30|25801.25
06:11:30|25801.25
06:11:32|25802.2
06:11:33|25802.2
06:11:33|25800.28
06:11:34|25796.48
06:11:35|25796.83
06:11:36|25796.46
06:11:38|25796.46
06:11:39|25796.46
06:11:39|25796.46
06:11:40|25796.46
06:11:42|25795.84
06:11:43|25793.86
06:11:43|25795.
06:11:45|25795.
06:11:45|25798.47
06:11:46|25798.47
06:11:48|25798.47
06:11:48|25798.47
06:11:49|25798.47
06:11:51|25798.47
06:11:51|25797.99
06:11:53|25799.86
06:11:53|25799.86
06:11:54|25799.86
06:11:55|25799.75
06:11:56|25797.76
06:11:58|25797.76
06:11:58|25797.76
06:11:59|25799.45
06:12:00|25799.45
06:12:01|25794.33
06:12:02|25791.64
06:12:03|25792.52
06:12:04|25792.52
06:12:06|25789.59
06:12:06|25788.42
06:12:08|25788.52
06:12:08|25784.21
06:12:09|25784.2
06:12:11|25777.89
06:12:12|25781.19
06:12:12|25780.
06:12:14|25780.
06:12:14|25780.
06:12:15|25778.29
06:12:17|25777.33
06:12:17|25777.27
06:12:19|25776.58
06:12:20|25774.9
06:12:21|25774.9
06:12:22|25776.13
06:12:23|25778.83
06:12:25|25776.67
06:12:25|25778.84
06:12:26|25777.47
06:12:27|25776.99
06:12:28|25776.99
06:12:30|25777.64
06:12:30|25777.11
06:12:31|25779.2
06:12:32|25781.33
06:12:33|25783.42
06:12:35|25783.96
06:12:35|25781.93
06:12:36|25781.93
06:12:38|25783.97
06:12:38|25783.97
06:12:40|25777.58
06:12:40|25777.66
06:12:42|25776.99
06:12:42|25777.18
06:12:43|25777.18
06:12:45|25780.
06:12:45|25783.06
06:12:46|25783.18
06:12:48|25781.34
06:12:48|25781.35
06:12:49|25781.35
06:12:51|25781.35
06:12:51|25781.56
06:12:53|25781.56
06:12:53|25781.56
06:12:54|25781.56
06:12:55|25781.56
06:12:57|25782.61
06:12:58|25778.24
06:12:59|25778.24
06:12:59|25779.06
06:13:01|25779.06
06:13:02|25780.38
06:13:03|25780.38
06:13:03|25779.33
06:13:05|25779.33
06:13:06|25777.46
06:13:07|25776.99
06:13:08|25776.64
06:13:08|25777.98
06:13:09|25777.98
06:13:10|25777.98
06:13:11|25780.15
06:13:12|25780.15
06:13:13|25780.15
06:13:14|25780.15
06:13:15|25776.46
06:13:17|25775.93
06:13:18|25777.99
06:13:19|25777.81
06:13:19|25763.3
06:13:20|25755.72
06:13:22|25752.85
06:13:23|25754.85
06:13:23|25755.91
06:13:25|25767.18
06:13:26|25764.16
06:13:26|25768.84
06:13:28|25769.3
06:13:29|25767.59
06:13:29|25766.
06:13:31|25763.
06:13:32|25762.99
06:13:33|25761.62
06:13:34|25759.27
06:13:35|25759.58
06:13:36|25758.7
06:13:36|25758.16
06:13:38|25756.37
06:13:39|25755.6
06:13:40|25760.96
06:13:41|25756.2
06:13:42|25758.31
06:13:43|25758.31
06:13:44|25762.3
06:13:45|25760.69
06:13:46|25760.86
06:13:46|25760.86
06:13:47|25760.86
06:13:49|25760.86
06:13:50|25760.36
06:13:51|25760.36
06:13:51|25760.36
06:13:53|25761.
06:13:54|25761.
06:13:55|25758.45
06:13:56|25758.45
06:13:57|25761.45
06:13:58|25760.82
06:13:59|25762.21
06:14:00|25762.21
06:14:01|25762.22
06:14:02|25763.36
06:14:03|25762.71
06:14:04|25762.71
06:14:04|25762.71
06:14:06|25762.71
06:14:07|25762.71
06:14:08|25760.95
06:14:09|25762.5
06:14:10|25761.61
06:14:11|25763.54
06:14:11|25762.11
06:14:13|25759.31
06:14:13|25761.17
06:14:15|25761.33
06:14:16|25761.51
06:14:17|25762.3
06:14:18|25762.3
06:14:18|25761.51
06:14:19|25761.15
06:14:21|25762.3
06:14:22|25763.63
06:14:24|25761.83
06:14:24|25758.04
06:14:25|25755.83
06:14:26|25754.18
06:14:27|25754.18
06:14:28|25754.18
06:14:29|25759.15
06:14:30|25755.17
06:14:31|25755.58
06:14:32|25751.11
06:14:33|25752.45
06:14:34|25756.17
06:14:36|25761.88
06:14:37|25761.88
06:14:37|25761.88
06:14:39|25769.84
06:14:40|25767.44
06:14:40|25764.43
06:14:42|25764.85
06:14:43|25763.92
06:14:44|25765.34
06:14:45|25763.91
06:14:46|25763.64
06:14:46|25778.06
06:14:48|25775.56
06:14:49|25781.44
06:14:50|25778.66
06:14:51|25778.12
06:14:51|25777.99
06:14:53|25778.36
06:14:54|25777.21
06:14:55|25780.97
06:14:56|25780.97
06:14:57|25777.12
06:14:58|25775.24
06:14:59|25777.9
06:15:00|25779.02
06:15:01|25782.9
06:15:02|25784.24
06:15:03|25783.56
06:15:04|25782.56
06:15:05|25782.05
06:15:06|25784.29
06:15:07|25785.5
06:15:08|25780.41
06:15:09|25780.53
06:15:10|25781.09
06:15:11|25780.88
06:15:12|25780.88
06:15:13|25782.5
06:15:15|25782.5
06:15:15|25777.95
06:15:16|25777.95
06:15:17|25777.95
06:15:18|25777.95
06:15:19|25777.5
06:15:20|25777.5
06:15:21|25777.5
06:15:23|25777.5
06:15:24|25777.5
06:15:25|25777.5
06:15:26|25777.37
06:15:27|25777.37
06:15:28|25777.29
06:15:29|25778.49
06:15:29|25778.49
06:15:31|25778.49
06:15:32|25773.18
06:15:33|25773.18
06:15:34|25773.18
06:15:35|25770.42
06:15:36|25770.32
06:15:37|25772.4
06:15:38|25769.76
06:15:39|25768.71
06:15:40|25768.75
06:15:41|25768.75
06:15:42|25768.75
06:15:43|25767.06
06:15:44|25763.73
06:15:45|25769.27
06:15:46|25766.82
06:15:47|25765.04
06:15:48|25765.04
06:15:49|25765.04
06:15:50|25765.04
06:15:51|25764.53
06:15:52|25764.53
06:15:53|25764.53
06:15:54|25764.53
06:15:55|25765.
06:15:56|25769.24
06:15:57|25767.38
06:15:58|25767.31
06:15:59|25767.31
06:16:00|25767.31
06:16:01|25766.56
06:16:02|25762.3
06:16:03|25764.33
06:16:05|25764.51
06:16:05|25764.51
06:16:06|25764.51
06:16:07|25766.18
06:16:09|25766.18
06:16:09|25765.01
06:16:10|25765.01
06:16:11|25764.06
06:16:12|25765.09
06:16:13|25765.08
06:16:14|25765.09
06:16:15|25765.09
06:16:16|25765.09
06:16:17|25767.84
06:16:18|25767.84
06:16:20|25765.35
06:16:20|25766.27
06:16:21|25766.27
06:16:22|25764.81
06:16:24|25766.84
06:16:25|25768.09
06:16:27|25768.08
06:16:27|25768.95
06:16:28|25768.95
06:16:29|25768.95
06:16:31|25767.89
06:16:32|25767.89
06:16:32|25767.89
06:16:34|25767.89
06:16:34|25769.11
06:16:36|25774.
06:16:37|25772.96
06:16:38|25771.6
06:16:39|25774.4
06:16:40|25770.06
06:16:41|25770.44
06:16:42|25770.44
06:16:43|25770.46
06:16:43|25769.48
06:16:44|25769.48
06:16:46|25772.18
06:16:47|25772.18
06:16:48|25772.18
06:16:49|25772.18
06:16:50|25772.38
06:16:50|25772.38
06:16:52|25772.38
06:16:52|25772.38
06:16:54|25772.38
06:16:54|25772.38
06:16:56|25773.08
06:16:56|25773.08
06:16:58|25773.08
06:16:59|25773.08
06:17:00|25773.08
06:17:01|25774.3
06:17:02|25774.3
06:17:03|25776.
06:17:04|25775.48
06:17:05|25775.47
06:17:06|25775.48
06:17:07|25772.07
06:17:08|25775.17
06:17:09|25775.17
06:17:10|25775.17
06:17:11|25775.17
06:17:12|25773.82
06:17:13|25773.82
06:17:14|25767.16
06:17:15|25770.36
06:17:16|25770.16
06:17:17|25770.06
06:17:18|25770.06
06:17:19|25770.37
06:17:20|25770.37
06:17:21|25770.37
06:17:22|25769.52
06:17:23|25769.52
06:17:24|25769.52
06:17:26|25770.
06:17:27|25767.69
06:17:28|25767.69
06:17:29|25769.23
06:17:29|25769.23
06:17:31|25771.99
06:17:32|25771.99
06:17:32|25771.99
06:17:34|25768.85
06:17:35|25768.85
06:17:36|25769.9
06:17:37|25769.93
06:17:38|25768.85
06:17:39|25767.55
06:17:39|25767.55
06:17:41|25767.55
06:17:42|25766.12
06:17:43|25766.12
06:17:44|25766.12
06:17:44|25766.12
06:17:46|25766.12
06:17:46|25766.12
06:17:48|25765.41
06:17:48|25765.21
06:17:50|25767.01
06:17:51|25767.01
06:17:52|25764.89
06:17:54|25764.89
06:17:54|25764.89
06:17:55|25764.89
06:17:56|25764.89
06:17:57|25764.89
06:17:58|25764.89
06:18:00|25768.
06:18:00|25768.
06:18:01|25768.02
06:18:02|25765.33
06:18:03|25765.92
06:18:04|25767.26
06:18:05|25767.26
06:18:06|25764.22
06:18:07|25761.95
06:18:09|25763.98
06:18:10|25763.98
06:18:11|25763.18
06:18:12|25762.06
06:18:13|25760.59
06:18:13|25758.62
06:18:14|25755.17
06:18:16|25756.06
06:18:17|25757.05
06:18:17|25757.05
06:18:18|25757.05
06:18:20|25757.05
06:18:20|25757.95
06:18:21|25757.6
06:18:22|25757.59
06:18:23|25757.59
06:18:24|25757.6
06:18:27|25757.98
06:18:28|25757.67
06:18:28|25756.99
06:18:30|25757.67
06:18:31|25755.58
06:18:32|25756.75
06:18:33|25756.75
06:18:34|25756.75
06:18:34|25756.75
06:18:36|25754.06
06:18:36|25754.06
06:18:38|25752.93
06:18:39|25754.8
06:18:40|25754.8
06:18:41|25754.8
06:18:42|25754.8
06:18:43|25754.8
06:18:44|25754.8
06:18:45|25754.8
06:18:46|25754.8
06:18:47|25754.78
06:18:48|25754.13
06:18:49|25753.91
06:18:50|25750.36
06:18:51|25752.26
06:18:52|25752.26
06:18:53|25749.17
06:18:54|25749.17
06:18:55|25747.
06:18:56|25745.77
06:18:57|25747.77
06:18:58|25747.48
06:18:59|25747.48
06:19:00|25747.11
06:19:02|25747.11
06:19:02|25746.68
06:19:03|25745.13
06:19:04|25746.68
06:19:05|25746.68
06:19:06|25747.39
06:19:07|25747.39
06:19:08|25747.39
06:19:09|25740.78
06:19:10|25744.86
06:19:11|25747.39
06:19:12|25747.39
06:19:13|25746.24
06:19:14|25746.24
06:19:15|25746.24
06:19:16|25746.23
06:19:17|25746.25
06:19:18|25747.04
06:19:19|25747.37
06:19:20|25747.77
06:19:21|25747.77
06:19:22|25747.77
06:19:23|25747.77
06:19:24|25745.51
06:19:25|25745.51
06:19:27|25747.77
06:19:28|25747.77
06:19:29|25745.35
06:19:30|25745.35
06:19:31|25745.35
06:19:32|25745.35
06:19:33|25745.35
06:19:34|25743.39
06:19:35|25743.39
06:19:36|25743.39
06:19:37|25743.39
06:19:39|25743.39
06:19:39|25744.21
06:19:40|25740.7
06:19:41|25740.86
06:19:42|25742.84
06:19:43|25742.84
06:19:44|25738.7
06:19:45|25738.7
06:19:46|25740.04
06:19:47|25740.04
06:19:48|25738.86
06:19:50|25738.86
06:19:50|25741.76
06:19:51|25741.66
06:19:52|25741.66
06:19:53|25741.8
06:19:54|25741.8
06:19:55|25741.8
06:19:56|25738.92
06:19:57|25740.88
06:19:58|25745.36
06:19:59|25744.77
06:20:00|25741.37
06:20:01|25740.71
06:20:02|25740.71
06:20:03|25740.71
06:20:04|25740.71
06:20:05|25740.71
06:20:06|25740.71
06:20:07|25738.82
06:20:08|25742.87
06:20:09|25742.87
06:20:10|25742.87
06:20:11|25742.87
06:20:12|25742.87
06:20:13|25742.87
06:20:14|25742.87
06:20:15|25743.08
06:20:16|25743.08
06:20:17|25743.08
06:20:18|25743.08
06:20:19|25743.08
06:20:20|25743.08
06:20:21|25743.08
06:20:22|25742.55
06:20:23|25743.08
06:20:24|25743.08
06:20:25|25743.08
06:20:26|25744.3
06:20:28|25744.3
06:20:28|25743.96
06:20:30|25743.96
06:20:31|25743.96
06:20:32|25743.96
06:20:33|25743.96
06:20:34|25743.65
06:20:35|25743.65
06:20:36|25743.65
06:20:37|25743.65
06:20:38|25743.65
06:20:39|25743.65
06:20:40|25740.86
06:20:41|25740.86
06:20:42|25740.86
06:20:43|25740.86
06:20:44|25740.86
06:20:45|25740.86
06:20:46|25740.86
06:20:47|25740.86
06:20:48|25740.86
06:20:49|25740.86
06:20:50|25740.86
06:20:51|25740.86
06:20:52|25740.86
06:20:53|25740.86
06:20:54|25740.86
06:20:55|25740.86
06:20:56|25740.86
06:20:57|25742.84
06:20:58|25742.84
06:20:59|25740.86
06:21:00|25744.
06:21:01|25744.
06:21:02|25744.
06:21:03|25744.
06:21:04|25744.
06:21:05|25744.
06:21:06|25744.
06:21:07|25743.93
06:21:08|25744.08
06:21:09|25744.08
06:21:10|25742.87
06:21:11|25742.85
06:21:12|25744.38
06:21:13|25744.38
06:21:14|25743.
06:21:16|25743.
06:21:16|25741.86
06:21:17|25741.86
06:21:18|25746.01
06:21:19|25746.
06:21:20|25746.
06:21:22|25741.48
06:21:23|25741.48
06:21:23|25742.56
06:21:24|25744.86
06:21:25|25744.86
06:21:27|25744.86
06:21:28|25744.92
06:21:29|25746.19
06:21:30|25746.19
06:21:31|25746.19
06:21:32|25748.
06:21:33|25754.65
06:21:34|25755.76
06:21:35|25754.02
06:21:36|25751.94
06:21:37|25750.74
06:21:38|25751.68
06:21:39|25750.79
06:21:40|25750.48
06:21:41|25753.92
06:21:42|25753.92
06:21:43|25754.62
06:21:45|25756.11
06:21:45|25756.11
06:21:46|25754.52
06:21:48|25752.38
06:21:48|25752.38
06:21:50|25752.38
06:21:51|25754.73
06:21:52|25754.73
06:21:53|25754.73
06:21:54|25754.73
06:21:55|25758.08
06:21:56|25758.01
06:21:57|25755.87
06:21:58|25762.33
06:21:59|25757.01
06:22:00|25757.
06:22:01|25757.29
06:22:02|25757.
06:22:03|25757.
06:22:04|25757.
06:22:05|25757.
06:22:06|25757.
06:22:07|25757.
06:22:08|25757.
06:22:09|25757.77
06:22:10|25757.25
06:22:11|25757.01
06:22:12|25757.
06:22:13|25757.
06:22:14|25757.
06:22:15|25757.
06:22:16|25757.
06:22:17|25750.86
06:22:18|25750.56
06:22:19|25748.11
06:22:20|25747.48
06:22:21|25749.01
06:22:22|25747.49
06:22:23|25749.96
06:22:24|25749.96
06:22:25|25749.77
06:22:26|25752.07
06:22:27|25750.62
06:22:28|25750.62
06:22:29|25752.59
06:22:31|25752.5
06:22:32|25750.58
06:22:33|25750.42
06:22:34|25750.42
06:22:35|25750.42
06:22:36|25750.42
06:22:37|25750.01
06:22:38|25750.01
06:22:39|25750.01
06:22:40|25750.01
06:22:41|25750.01
06:22:42|25753.75
06:22:43|25752.92
06:22:44|25753.99
06:22:45|25753.73
06:22:46|25752.86
06:22:47|25752.86
06:22:48|25752.86
06:22:49|25752.87
06:22:50|25752.87
06:22:51|25752.87
06:22:52|25752.87
06:22:53|25752.87
06:22:54|25754.81
06:22:55|25754.81
06:22:56|25754.12
06:22:57|25750.79
06:22:58|25750.79
06:22:59|25753.53
06:23:00|25751.54
06:23:01|25751.54
06:23:02|25751.54
06:23:03|25751.54
06:23:04|25751.54
06:23:05|25753.6
06:23:06|25753.
06:23:07|25753.
06:23:08|25753.
06:23:09|25753.
06:23:10|25753.
06:23:11|25753.
06:23:12|25753.
06:23:13|25755.01
06:23:14|25755.01
06:23:15|25752.99
06:23:16|25752.99
06:23:17|25752.99
06:23:18|25752.99
06:23:19|25753.43
06:23:20|25753.43
06:23:21|25752.89
06:23:22|25752.89
06:23:23|25752.89
06:23:24|25752.89
06:23:25|25752.89
06:23:26|25752.89
06:23:27|25756.64
06:23:28|25754.99
06:23:29|25755.56
06:23:30|25755.56
06:23:31|25754.3
06:23:32|25754.86
06:23:33|25754.86
06:23:34|25754.86
06:23:35|25754.86
06:23:36|25754.86
06:23:37|25754.86
06:23:39|25754.86
06:23:40|25754.86
06:23:41|25750.61
06:23:41|25750.78
06:23:43|25750.78
06:23:44|25750.78
06:23:44|25750.78
06:23:46|25750.78
06:23:47|25750.78
06:23:48|25751.22
06:23:49|25751.22
06:23:50|25751.22
06:23:51|25751.22
06:23:52|25750.01
06:23:53|25750.01
06:23:54|25751.84
06:23:54|25751.84
06:23:56|25751.84
06:23:57|25753.86
06:23:58|25753.86
06:23:59|25753.86
06:23:59|25752.1
06:24:00|25752.1
06:24:02|25756.32
06:24:03|25756.32
06:24:04|25775.07
06:24:04|25781.88
06:24:05|25782.6
06:24:06|25785.32
06:24:07|25783.65
06:24:08|25785.72
06:24:10|25780.98
06:24:11|25786.74
06:24:12|25787.5
06:24:13|25788.45
06:24:14|25786.71
06:24:14|25789.14
06:24:15|25789.47
06:24:17|25789.08
06:24:18|25789.66
06:24:19|25789.69
06:24:20|25787.48
06:24:20|25787.52
06:24:21|25789.01
06:24:22|25790.17
06:24:24|25788.78
06:24:25|25788.89
06:24:26|25790.44
06:24:27|25788.87
06:24:28|25788.33
06:24:29|25788.42
06:24:29|25788.86
06:24:31|25787.96
06:24:32|25787.77
06:24:33|25786.
06:24:35|25788.14
06:24:35|25788.28
06:24:36|25773.87
06:24:37|25773.16
06:24:38|25770.94
06:24:39|25773.65
06:24:41|25773.25
06:24:41|25773.25
06:24:42|25769.69
06:24:43|25769.69
06:24:44|25767.57
06:24:45|25764.25
06:24:47|25763.32
06:24:47|25758.77
06:24:48|25760.27
06:24:49|25757.18
06:24:50|25757.63
06:24:51|25758.02
06:24:52|25756.6
06:24:53|25756.59
06:24:54|25761.63
06:24:55|25761.26
06:24:56|25760.32
06:24:57|25758.1
06:24:58|25757.82
06:24:59|25757.82
06:25:00|25757.82
06:25:01|25757.35
06:25:02|25755.08
06:25:03|25755.08
06:25:05|25755.08
06:25:05|25756.57
06:25:06|25756.57
06:25:07|25754.77
06:25:08|25755.14
06:25:09|25755.14
06:25:10|25755.14
06:25:11|25755.14
06:25:12|25753.85
06:25:13|25766.32
06:25:14|25770.25
06:25:15|25769.19
06:25:16|25772.25
06:25:17|25772.54
06:25:18|25774.
06:25:19|25774.
06:25:20|25772.53
06:25:21|25772.16
06:25:22|25771.11
06:25:23|25769.58
06:25:24|25771.45
06:25:25|25771.45
06:25:26|25771.45
06:25:27|25771.45
06:25:28|25769.8
06:25:29|25766.2
06:25:30|25764.82
06:25:31|25765.71
06:25:32|25766.63
06:25:34|25766.01
06:25:34|25766.66
06:25:36|25776.71
06:25:37|25778.29
06:25:38|25778.07
06:25:39|25779.13
06:25:39|25778.4
06:25:40|25777.2
06:25:41|25775.27
06:25:42|25775.65
06:25:43|25777.61
06:25:45|25777.58
06:25:46|25777.58
06:25:46|25777.63
06:25:47|25777.63
06:25:49|25781.48
06:25:50|25782.77
06:25:51|25786.1
06:25:52|25787.55
06:25:53|25781.58
06:25:54|25785.29
06:25:55|25784.7
06:25:56|25785.
06:25:57|25785.53
06:25:58|25787.32
06:25:59|25788.3
06:26:00|25787.32
06:26:01|25789.46
06:26:02|25784.45
06:26:04|25786.96
06:26:04|25788.46
06:26:06|25788.67
06:26:06|25787.74
06:26:07|25787.72
06:26:08|25789.41
06:26:10|25789.41
06:26:10|25789.41
06:26:11|25790.94
06:26:12|25790.94
06:26:13|25790.94
06:26:14|25792.64
06:26:15|25791.03
06:26:16|25789.
06:26:17|25789.
06:26:18|25791.84
06:26:20|25791.84
06:26:20|25791.84
06:26:21|25791.09
06:26:22|25795.26
06:26:23|25793.38
06:26:25|25791.92
06:26:25|25792.91
06:26:26|25792.91
06:26:27|25794.31
06:26:28|25791.46
06:26:30|25791.5
06:26:30|25793.61
06:26:31|25793.61
06:26:32|25793.61
06:26:33|25790.
06:26:35|25791.63
06:26:36|25792.64
06:26:37|25790.96
06:26:39|25790.96
06:26:40|25792.39
06:26:41|25792.19
06:26:41|25792.2
06:26:43|25792.2
06:26:44|25792.2
06:26:44|25792.2
06:26:46|25792.2
06:26:47|25792.2
06:26:47|25792.74
06:26:49|25792.98
06:26:50|25792.98
06:26:50|25792.98
06:26:51|25793.48
06:26:53|25793.48
06:26:54|25793.48
06:26:55|25793.48
06:26:55|25793.48
06:26:57|25793.48
06:26:58|25793.48
06:26:59|25793.48
06:27:00|25793.48
06:27:00|25791.42
06:27:02|25789.49
06:27:03|25789.98
06:27:04|25791.56
06:27:04|25788.82
06:27:06|25788.01
06:27:06|25777.28
06:27:08|25779.36
06:27:09|25778.31
06:27:10|25774.66
06:27:11|25773.92
06:27:12|25771.62
06:27:12|25770.85
06:27:14|25768.75
06:27:15|25768.65
06:27:16|25768.65
06:27:17|25768.65
06:27:18|25769.62
06:27:18|25768.15
06:27:20|25768.15
06:27:21|25768.13
06:27:22|25769.12
06:27:22|25769.12
06:27:24|25769.36
06:27:24|25769.36
06:27:26|25780.97
06:27:27|25779.44
06:27:28|25778.62
06:27:29|25777.3
06:27:30|25778.38
06:27:31|25784.35
06:27:32|25785.74
06:27:33|25785.99
06:27:33|25785.87
06:27:35|25785.71
06:27:37|25785.71
06:27:37|25785.71
06:27:38|25785.71
06:27:39|25785.37
06:27:40|25784.78
06:27:42|25784.78
06:27:42|25785.08
06:27:43|25785.08
06:27:44|25785.24
06:27:45|25785.24
06:27:46|25785.24
06:27:47|25785.24
06:27:48|25785.39
06:27:49|25780.82
06:27:50|25780.82
06:27:51|25780.82
06:27:53|25780.82
06:27:53|25780.82
06:27:55|25782.61
06:27:56|25788.76
06:27:57|25786.08
06:27:57|25787.37
06:27:59|25787.2
06:27:59|25782.24
06:28:00|25791.41
06:28:01|25788.86
06:28:02|25795.52
06:28:03|25794.29
06:28:04|25794.28
06:28:05|25794.87
06:28:07|25794.87
06:28:08|25794.87
06:28:09|25794.94
06:28:10|25797.88
06:28:10|25799.77
06:28:12|25800.99
06:28:13|25801.09
06:28:14|25806.93
06:28:15|25807.99
06:28:15|25802.34
06:28:16|25804.82
06:28:18|25800.01
06:28:19|25797.48
06:28:20|25796.24
06:28:20|25796.99
06:28:22|25797.37
06:28:22|25797.37
06:28:23|25795.72
06:28:25|25797.37
06:28:25|25796.05
06:28:27|25796.05
06:28:28|25796.15
06:28:28|25796.05
06:28:31|25797.37
06:28:31|25799.29
06:28:32|25797.64
06:28:33|25797.64
06:28:34|25797.64
06:28:36|25797.71
06:28:37|25797.71
06:28:38|25799.53
06:28:39|25798.94
06:28:39|25798.94
06:28:41|25797.63
06:28:42|25798.34
06:28:43|25798.34
06:28:43|25798.34
06:28:45|25797.63
06:28:45|25797.63
06:28:47|25797.63
06:28:47|25797.63
06:28:49|25796.34
06:28:50|25796.34
06:28:51|25796.08
06:28:52|25796.08
06:28:53|25796.08
06:28:53|25796.08
06:28:54|25796.08
06:28:56|25796.08
06:28:57|25796.08
06:28:58|25800.22
06:28:59|25796.91
06:29:00|25795.58
06:29:01|25797.11
06:29:02|25799.27
06:29:03|25799.27
06:29:04|25801.24
06:29:05|25798.57
06:29:06|25800.1
06:29:07|25800.1
06:29:08|25801.95
06:29:09|25801.87
06:29:09|25800.65
06:29:11|25801.39
06:29:11|25801.27
06:29:13|25803.33
06:29:13|25802.82
06:29:15|25806.26
06:29:15|25807.51
06:29:16|25818.26
06:29:18|25816.93
06:29:19|25815.49
06:29:20|25815.42
06:29:20|25817.12
06:29:21|25817.27
06:29:23|25815.07
06:29:24|25810.69
06:29:25|25807.1
06:29:26|25808.68
06:29:26|25807.24
06:29:28|25809.5
06:29:29|25811.48
06:29:29|25812.08
06:29:30|25811.97
06:29:31|25802.79
06:29:33|25803.48
06:29:34|25803.24
06:29:35|25801.74
06:29:36|25801.74
06:29:37|25801.41
06:29:39|25802.19
06:29:39|25800.99
06:29:40|25800.99
06:29:42|25798.38
06:29:42|25799.63
06:29:43|25799.63
06:29:44|25800.22
06:29:45|25800.22
06:29:47|25800.22
06:29:48|25798.01
06:29:49|25798.01
06:29:50|25797.04
06:29:50|25797.04
06:29:51|25797.56
06:29:52|25797.56
06:29:54|25797.56
06:29:55|25797.56
06:29:56|25797.56
06:29:56|25795.72
06:29:58|25794.67
06:29:59|25794.67
06:30:00|25799.4
06:30:01|25803.05
06:30:01|25806.01
06:30:03|25804.12
06:30:04|25802.69
06:30:05|25806.09
06:30:06|25808.14
06:30:07|25807.25
06:30:08|25807.08
06:30:09|25807.08
06:30:10|25805.72
06:30:11|25806.19
06:30:12|25806.5
06:30:13|25806.57
06:30:14|25805.61
06:30:15|25805.66
06:30:16|25804.24
06:30:17|25809.89
06:30:18|25808.97
06:30:19|25808.97
06:30:20|25808.97
06:30:21|25806.69
06:30:22|25806.69
06:30:23|25806.69
06:30:24|25806.69
06:30:25|25806.69
06:30:26|25805.84
06:30:27|25804.19
06:30:28|25804.19
06:30:29|25804.42
06:30:30|25804.42
06:30:31|25804.42
06:30:32|25804.42
06:30:33|25813.81
06:30:34|25808.63
06:30:35|25806.58
06:30:37|25802.61
06:30:38|25801.83
06:30:39|25798.93
06:30:40|25798.91
06:30:41|25799.15
06:30:42|25797.39
06:30:43|25797.39
06:30:44|25797.39
06:30:45|25797.39
06:30:46|25797.39
06:30:47|25798.85
06:30:48|25798.85
06:30:49|25798.85
06:30:50|25798.85
06:30:51|25798.85
06:30:52|25798.85
06:30:53|25794.1
06:30:54|25793.12
06:30:55|25793.15
06:30:56|25793.15
06:30:57|25792.
06:30:58|25793.4
06:30:59|25793.4
06:31:00|25796.97
06:31:01|25796.16
06:31:02|25793.32
06:31:03|25793.03
06:31:04|25792.24
06:31:05|25791.03
06:31:06|25788.25
06:31:07|25764.99
06:31:08|25763.5
06:31:09|25762.92
06:31:10|25764.03
06:31:11|25761.78
06:31:12|25761.23
06:31:13|25760.42
06:31:14|25760.
06:31:15|25756.54
06:31:16|25758.67
06:31:17|25758.65
06:31:18|25756.26
06:31:20|25756.21
06:31:21|25756.96
06:31:21|25758.27
06:31:22|25756.26
06:31:23|25755.
06:31:25|25756.49
06:31:25|25754.51
06:31:26|25756.08
06:31:27|25756.33
06:31:28|25756.72
06:31:29|25754.54
06:31:30|25754.54
06:31:31|25756.22
06:31:32|25756.22
06:31:33|25757.02
06:31:35|25755.05
06:31:35|25756.72
06:31:36|25755.98
06:31:37|25755.98
06:31:38|25758.28
06:31:40|25756.7
06:31:41|25756.69
06:31:42|25756.69
06:31:43|25756.58
06:31:44|25756.58
06:31:45|25756.58
06:31:46|25756.74
06:31:47|25753.53
06:31:48|25753.53
06:31:49|25756.72
06:31:50|25756.72
06:31:52|25755.14
06:31:52|25755.14
06:31:53|25751.92
06:31:54|25754.45
06:31:55|25757.62
06:31:56|25755.78
06:31:57|25756.18
06:31:58|25756.18
06:31:59|25756.85
06:32:00|25760.2
06:32:01|25761.12
06:32:02|25760.75
06:32:03|25760.82
06:32:04|25760.82
06:32:05|25761.
06:32:06|25759.33
06:32:07|25759.21
06:32:09|25757.91
06:32:10|25757.91
06:32:10|25754.41
06:32:12|25753.99
06:32:12|25754.67
06:32:14|25754.66
06:32:15|25754.66
06:32:16|25752.13
06:32:17|25752.17
06:32:18|25753.71
06:32:19|25746.65
06:32:20|25743.55
06:32:21|25745.64
06:32:21|25750.73
06:32:23|25749.72
06:32:24|25749.72
06:32:25|25751.87
06:32:26|25754.17
06:32:27|25753.53
06:32:28|25751.88
06:32:29|25751.74
06:32:30|25752.31
06:32:31|25751.42
06:32:32|25752.
06:32:33|25752.
06:32:34|25753.53
06:32:35|25751.94
06:32:36|25751.94
06:32:37|25751.94
06:32:38|25750.44
06:32:40|25751.58
06:32:41|25750.52
06:32:42|25750.52
06:32:42|25750.52
06:32:43|25752.95
06:32:45|25738.12
06:32:46|25739.12
06:32:47|25737.83
06:32:48|25734.93
06:32:49|25736.56
06:32:50|25744.29
06:32:52|25745.34
06:32:52|25750.44
06:32:53|25746.31
06:32:54|25746.99
06:32:55|25746.76
06:32:56|25746.73
06:32:57|25746.02
06:32:58|25746.01
06:32:59|25746.04
06:33:00|25746.04
06:33:01|25746.04
06:33:02|25744.91
06:33:03|25749.21
06:33:04|25749.21
06:33:05|25749.21
06:33:06|25749.21
06:33:07|25749.92
06:33:08|25748.67
06:33:09|25749.6
06:33:10|25749.6
06:33:11|25749.6
06:33:13|25749.6
06:33:13|25749.6
06:33:14|25749.6
06:33:15|25749.6
06:33:16|25749.6
06:33:17|25749.6
06:33:18|25748.98
06:33:19|25747.81
06:33:20|25747.81
06:33:21|25747.81
06:33:22|25747.81
06:33:23|25749.06
06:33:24|25748.13
06:33:25|25748.13
06:33:26|25748.13
06:33:27|25749.73
06:33:28|25749.73
06:33:30|25749.73
06:33:30|25749.73
06:33:31|25749.75
06:33:32|25749.31
06:33:33|25749.31
06:33:34|25749.75
06:33:36|25749.15
06:33:36|25749.69
06:33:37|25749.67
06:33:38|25749.67
06:33:39|25749.67
06:33:41|25749.43
06:33:43|25749.43
06:33:43|25749.43
06:33:44|25749.44
06:33:45|25749.44
06:33:47|25749.44
06:33:48|25749.44
06:33:49|25749.44
06:33:50|25749.44
06:33:51|25749.44
06:33:52|25749.44
06:33:53|25749.44
06:33:54|25750.08
06:33:55|25755.61
06:33:56|25754.88
06:33:57|25755.59
06:33:58|25757.75
06:33:59|25758.81
06:34:00|25757.9
06:34:01|25757.9
06:34:01|25758.81
06:34:03|25758.66
06:34:04|25759.34
06:34:04|25764.08
06:34:06|25761.45
06:34:07|25764.99
06:34:08|25762.74
06:34:09|25764.54
06:34:10|25762.84
06:34:10|25765.39
06:34:12|25765.4
06:34:13|25763.06
06:34:13|25765.29
06:34:14|25763.46
06:34:16|25763.27
06:34:16|25763.27
06:34:18|25768.
06:34:18|25767.97
06:34:20|25767.87
06:34:21|25767.87
06:34:22|25767.86
06:34:23|25767.88
06:34:24|25766.07
06:34:25|25769.86
06:34:25|25774.53
06:34:27|25777.83
06:34:28|25777.19
06:34:29|25779.47
06:34:30|25775.3
06:34:30|25776.95
06:34:32|25775.3
06:34:33|25777.46
06:34:33|25777.17
06:34:35|25775.51
06:34:35|25782.5
06:34:37|25778.14
06:34:37|25780.6
06:34:39|25780.6
06:34:40|25780.6
06:34:40|25780.5
06:34:42|25781.14
06:34:43|25782.31
06:34:44|25781.19
06:34:45|25780.73
06:34:46|25781.67
06:34:47|25781.05
06:34:48|25781.05
06:34:49|25780.93
06:34:50|25780.55
06:34:51|25785.76
06:34:52|25784.09
06:34:53|25784.21
06:34:54|25785.11
06:34:55|25785.11
06:34:56|25783.2
06:34:57|25781.35
06:34:58|25784.48
06:34:59|25787.74
06:35:00|25788.92
06:35:01|25791.13
06:35:02|25791.22
06:35:03|25790.81
06:35:04|25789.13
06:35:05|25791.51
06:35:06|25791.51
06:35:07|25786.18
06:35:08|25784.09
06:35:09|25791.34
06:35:10|25787.35
06:35:11|25782.53
06:35:12|25785.05
06:35:13|25786.48
06:35:14|25786.77
06:35:15|25786.96
06:35:16|25786.77
06:35:17|25788.08
06:35:18|25788.08
06:35:19|25783.98
06:35:20|25783.78
06:35:21|25784.92
06:35:22|25786.77
06:35:23|25786.97
06:35:24|25790.73
06:35:25|25788.56
06:35:26|25785.26
06:35:27|25786.11
06:35:28|25785.14
06:35:29|25785.16
06:35:30|25785.28
06:35:31|25784.9
06:35:32|25774.6
06:35:33|25778.08
06:35:34|25776.58
06:35:35|25779.2
06:35:36|25779.29
06:35:37|25778.06
06:35:38|25776.33
06:35:39|25776.56
06:35:40|25776.56
06:35:41|25779.85
06:35:42|25779.85
06:35:44|25780.62
06:35:45|25780.62
06:35:46|25780.62
06:35:47|25780.22
06:35:49|25779.42
06:35:50|25777.89
06:35:50|25774.39
06:35:51|25774.39
06:35:52|25775.02
06:35:53|25776.79
06:35:55|25776.79
06:35:56|25775.79
06:35:57|25776.86
06:35:57|25775.17
06:35:59|25776.58
06:36:00|25776.59
06:36:01|25776.79
06:36:02|25776.79
06:36:02|25776.79
06:36:04|25775.71
06:36:05|25776.61
06:36:06|25776.61
06:36:07|25766.58
06:36:08|25767.12
06:36:09|25769.9
06:36:10|25770.62
06:36:11|25770.31
06:36:12|25771.56
06:36:13|25771.56
06:36:14|25771.56
06:36:15|25771.16
06:36:17|25771.19
06:36:17|25771.19
06:36:18|25771.19
06:36:19|25773.42
06:36:20|25773.42
06:36:21|25777.62
06:36:22|25775.95
06:36:23|25777.23
06:36:24|25775.52
06:36:25|25775.52
06:36:26|25775.52
06:36:27|25775.52
06:36:28|25774.33
06:36:29|25774.33
06:36:30|25774.33
06:36:31|25774.33
06:36:32|25774.33
06:36:33|25775.51
06:36:34|25775.51
06:36:35|25775.51
06:36:36|25775.51
06:36:38|25772.17
06:36:39|25774.36
06:36:40|25770.9
06:36:41|25768.9
06:36:42|25768.9
06:36:43|25768.9
06:36:45|25764.14
06:36:45|25764.78
06:36:46|25766.7
06:36:47|25763.27
06:36:48|25763.27
06:36:49|25763.27
06:36:50|25762.14
06:36:51|25760.15
06:36:52|25760.15
06:36:53|25760.78
06:36:55|25759.92
06:36:55|25757.59
06:36:56|25757.59
06:36:58|25759.31
06:36:59|25759.31
06:37:00|25759.38
06:37:01|25759.39
06:37:01|25764.23
06:37:02|25763.03
06:37:03|25762.89
06:37:04|25762.23
06:37:05|25762.23
06:37:06|25762.03
06:37:07|25762.03
06:37:08|25762.03
06:37:09|25761.2
06:37:10|25761.2
06:37:11|25761.2
06:37:12|25765.9
06:37:14|25764.91
06:37:14|25762.9
06:37:16|25765.4
06:37:16|25765.4
06:37:17|25765.4
06:37:18|25765.4
06:37:20|25763.15
06:37:20|25763.15
06:37:21|25764.82
06:37:22|25761.38
06:37:23|25761.38
06:37:25|25761.38
06:37:25|25763.26
06:37:26|25763.26
06:37:27|25763.26
06:37:28|25763.26
06:37:30|25765.15
06:37:31|25762.61
06:37:32|25762.61
06:37:33|25762.
06:37:33|25762.
06:37:35|25762.
06:37:36|25762.
06:37:37|25762.
06:37:38|25762.
06:37:39|25762.
06:37:40|25762.
06:37:41|25762.
06:37:41|25764.56
06:37:43|25764.56
06:37:44|25767.12
06:37:45|25762.9
06:37:47|25761.77
06:37:47|25760.9
06:37:48|25760.9
06:37:49|25761.97
06:37:50|25759.51
06:37:51|25759.48
06:37:52|25761.4
06:37:53|25761.4
06:37:54|25761.4
06:37:55|25761.4
06:37:56|25761.4
06:37:57|25761.96
06:37:58|25764.88
06:37:59|25764.88
06:38:00|25764.88
06:38:01|25764.88
06:38:03|25767.12
06:38:04|25767.06
06:38:04|25766.59
06:38:05|25768.22
06:38:06|25768.22
06:38:08|25764.06
06:38:09|25766.67
06:38:10|25766.67
06:38:11|25769.06
06:38:12|25771.22
06:38:13|25768.8
06:38:14|25770.5
06:38:15|25770.5
06:38:16|25770.5
06:38:17|25767.49
06:38:18|25768.25
06:38:19|25768.25
06:38:20|25768.7
06:38:21|25769.57
06:38:22|25769.57
06:38:23|25771.23
06:38:24|25771.23
06:38:25|25770.
06:38:26|25770.
06:38:27|25769.59
06:38:28|25769.59
06:38:29|25769.59
06:38:30|25767.8
06:38:31|25767.8
06:38:32|25767.8
06:38:33|25767.8
06:38:34|25767.32
06:38:35|25767.32
06:38:36|25767.32
06:38:37|25767.32
06:38:38|25767.32
06:38:39|25767.32
06:38:40|25767.32
06:38:41|25766.58
06:38:42|25766.58
06:38:43|25764.17
06:38:44|25764.17
06:38:45|25764.17
06:38:47|25764.17
06:38:47|25762.26
06:38:48|25761.57
06:38:49|25759.56
06:38:50|25758.9
06:38:51|25757.14
06:38:52|25755.35
06:38:53|25757.47
06:38:54|25754.43
06:38:55|25757.44
06:38:56|25757.42
06:38:57|25752.4
06:38:58|25755.39
06:39:00|25752.4
06:39:00|25754.12
06:39:02|25754.12
06:39:03|25754.62
06:39:04|25754.62
06:39:05|25748.96
06:39:05|25750.
06:39:07|25750.5
06:39:07|25749.96
06:39:08|25755.35
06:39:10|25752.56
06:39:11|25752.56
06:39:11|25753.13
06:39:12|25753.1
06:39:13|25754.01
06:39:15|25753.17
06:39:16|25753.91
06:39:16|25753.91
06:39:17|25753.91
06:39:19|25755.25
06:39:19|25755.75
06:39:20|25754.33
06:39:21|25754.06
06:39:22|25754.06
06:39:24|25754.06
06:39:25|25754.06
06:39:26|25753.81
06:39:26|25753.81
06:39:28|25755.31
06:39:28|25761.17
06:39:29|25765.28
06:39:31|25762.16
06:39:31|25759.42
06:39:32|25758.42
06:39:34|25758.42
06:39:35|25758.42
06:39:35|25760.49
06:39:37|25762.1
06:39:37|25762.1
06:39:39|25762.1
06:39:40|25762.1
06:39:41|25762.9
06:39:42|25762.9
06:39:43|25762.9
06:39:44|25762.9
06:39:44|25760.79
06:39:46|25760.79
06:39:47|25760.79
06:39:47|25761.99
06:39:49|25761.84
06:39:50|25762.
06:39:51|25762.
06:39:52|25761.05
06:39:53|25761.05
06:39:54|25761.05
06:39:55|25761.05
06:39:56|25761.05
06:39:57|25762.05
06:39:58|25762.05
06:39:59|25762.02
06:40:00|25762.02
06:40:01|25762.02
06:40:02|25763.05
06:40:04|25763.05
06:40:04|25763.05
06:40:05|25763.05
06:40:06|25763.05
06:40:07|25758.38
06:40:08|25758.38
06:40:09|25758.38
06:40:11|25758.63
06:40:11|25761.91
06:40:12|25761.91
06:40:13|25762.52
06:40:14|25762.52
06:40:15|25762.52
06:40:16|25763.05
06:40:17|25763.05
06:40:18|25763.05
06:40:19|25760.78
06:40:20|25767.29
06:40:21|25771.14
06:40:22|25770.13
06:40:23|25768.93
06:40:24|25765.29
06:40:25|25767.53
06:40:26|25768.
06:40:27|25768.
06:40:28|25767.39
06:40:29|25769.2
06:40:30|25769.2
06:40:31|25769.2
06:40:33|25767.39
06:40:34|25767.39
06:40:34|25767.39
06:40:35|25770.13
06:40:36|25768.47
06:40:37|25768.59
06:40:39|25767.13
06:40:40|25763.9
06:40:40|25765.01
06:40:41|25765.01
06:40:42|25766.62
06:40:44|25766.62
06:40:44|25766.62
06:40:45|25768.05
06:40:47|25767.74
06:40:48|25766.05
06:40:50|25766.05
06:40:50|25766.05
06:40:51|25766.05
06:40:52|25766.05
06:40:53|25765.86
06:40:54|25765.86
06:40:55|25765.86
06:40:56|25765.86
06:40:57|25766.05
06:40:58|25766.05
06:40:59|25766.05
06:41:00|25766.05
06:41:01|25766.05
06:41:02|25763.47
06:41:03|25763.47
06:41:04|25760.7
06:41:06|25764.33
06:41:06|25764.33
06:41:07|25763.91
06:41:08|25762.95
06:41:09|25762.95
06:41:10|25762.37
06:41:11|25762.46
06:41:12|25767.51
06:41:13|25766.97
06:41:14|25767.82
06:41:15|25765.89
06:41:16|25768.01
06:41:17|25767.56
06:41:18|25767.56
06:41:19|25767.56
06:41:20|25767.56
06:41:21|25766.17
06:41:22|25766.96
06:41:23|25767.14
06:41:24|25767.15
06:41:25|25765.94
06:41:26|25765.94
06:41:27|25765.94
06:41:28|25765.1
06:41:29|25765.1
06:41:30|25765.1
06:41:31|25765.99
06:41:32|25765.99
06:41:33|25765.99
06:41:34|25765.99
06:41:35|25765.99
06:41:36|25763.11
06:41:37|25763.11
06:41:39|25769.48
06:41:39|25767.43
06:41:40|25767.15
06:41:41|25767.15
06:41:42|25768.96
06:41:44|25767.24
06:41:44|25767.24
06:41:45|25767.43
06:41:46|25772.59
06:41:47|25770.9
06:41:49|25771.
06:41:50|25772.88
06:41:52|25770.15
06:41:53|25770.15
06:41:54|25771.
06:41:55|25773.82
06:41:56|25771.18
06:41:57|25771.18
06:41:57|25770.71
06:41:58|25770.72
06:42:00|25770.73
06:42:01|25772.77
06:42:02|25772.77
06:42:03|25774.43
06:42:04|25774.95
06:42:05|25773.41
06:42:06|25773.41
06:42:07|25775.31
06:42:07|25773.55
06:42:09|25773.55
06:42:10|25766.91
06:42:10|25763.39
06:42:12|25760.46
06:42:13|25756.94
06:42:14|25756.39
06:42:14|25756.87
06:42:16|25755.
06:42:17|25750.39
06:42:18|25750.39
06:42:19|25750.22
06:42:20|25750.22
06:42:21|25748.9
06:42:22|25749.65
06:42:23|25749.65
06:42:24|25747.85
06:42:25|25750.16
06:42:25|25746.55
06:42:26|25745.14
06:42:27|25745.44
06:42:29|25746.02
06:42:30|25747.88
06:42:31|25747.71
06:42:32|25747.71
06:42:33|25748.28
06:42:34|25741.06
06:42:35|25742.49
06:42:36|25742.49
06:42:37|25742.5
06:42:37|25736.13
06:42:39|25739.
06:42:40|25741.41
06:42:40|25744.73
06:42:41|25743.04
06:42:43|25738.16
06:42:44|25736.71
06:42:45|25738.07
06:42:46|25738.07
06:42:47|25738.07
06:42:48|25741.24
06:42:49|25742.76
06:42:50|25739.15
06:42:51|25739.15
06:42:52|25738.91
06:42:54|25738.91
06:42:55|25736.32
06:42:55|25735.
06:42:56|25735.5
06:42:57|25737.17
06:42:58|25736.38
06:43:01|25735.96
06:43:01|25737.63
06:43:02|25738.59
06:43:03|25738.59
06:43:04|25738.59
06:43:05|25736.89
06:43:06|25737.17
06:43:07|25737.07
06:43:08|25737.08
06:43:09|25735.49
06:43:10|25743.25
06:43:11|25740.24
06:43:12|25738.39
06:43:13|25736.09
06:43:14|25736.09
06:43:15|25736.09
06:43:16|25736.09
06:43:17|25736.09
06:43:18|25736.09
06:43:19|25736.09
06:43:20|25741.79
06:43:21|25741.64
06:43:22|25741.64
06:43:23|25741.76
06:43:24|25741.22
06:43:25|25741.22
06:43:26|25743.03
06:43:27|25743.03
06:43:28|25741.23
06:43:29|25740.13
06:43:31|25739.77
06:43:31|25739.77
06:43:32|25739.77
06:43:33|25739.77
06:43:34|25739.77
06:43:35|25740.25
06:43:36|25745.99
06:43:37|25745.
06:43:38|25745.
06:43:39|25745.
06:43:41|25744.6
06:43:41|25744.6
06:43:42|25744.6
06:43:43|25744.6
06:43:44|25745.04
06:43:46|25745.85
06:43:46|25745.85
06:43:47|25745.85
06:43:48|25745.85
06:43:49|25745.85
06:43:50|25743.66
06:43:52|25744.89
06:43:52|25744.89
06:43:54|25739.22
06:43:56|25738.08
06:43:56|25738.08
06:43:57|25738.08
06:43:58|25738.08
06:43:59|25738.08
06:44:00|25736.11
06:44:01|25739.05
06:44:02|25734.48
06:44:03|25734.48
06:44:04|25736.38
06:44:05|25736.38
06:44:06|25736.38
06:44:07|25736.38
06:44:08|25736.38
06:44:09|25741.16
06:44:10|25740.18
06:44:11|25741.08
06:44:12|25739.77
06:44:13|25739.3
06:44:14|25739.3
06:44:15|25739.3
06:44:16|25740.23
06:44:17|25740.23
06:44:18|25739.93
06:44:19|25740.3
06:44:20|25740.3
06:44:21|25740.43
06:44:22|25743.74
06:44:24|25741.7
06:44:24|25741.7
06:44:26|25741.35
06:44:26|25741.35
06:44:28|25741.35
06:44:28|25741.35
06:44:29|25741.35
06:44:30|25735.72
06:44:31|25737.7
06:44:32|25737.7
06:44:33|25737.7
06:44:35|25737.7
06:44:35|25737.7
06:44:36|25742.16
06:44:37|25742.16
06:44:38|25746.96
06:44:40|25746.93
06:44:40|25745.44
06:44:41|25743.54
06:44:43|25750.09
06:44:43|25748.64
06:44:44|25748.65
06:44:45|25763.82
06:44:46|25765.77
06:44:47|25767.02
06:44:48|25766.57
06:44:50|25764.76
06:44:50|25763.23
06:44:52|25765.61
06:44:53|25762.43
06:44:54|25763.01
06:44:55|25763.52
06:44:56|25763.28
06:44:57|25761.95
06:44:58|25764.87
06:44:59|25762.13
06:45:00|25764.02
06:45:02|25764.1
06:45:02|25763.05
06:45:04|25763.74
06:45:05|25768.22
06:45:06|25770.12
06:45:07|25766.5
06:45:08|25767.43
06:45:08|25766.02
06:45:09|25766.02
06:45:10|25766.02
06:45:11|25766.
06:45:12|25761.98
06:45:14|25767.27
06:45:14|25769.83
06:45:15|25771.89
06:45:16|25771.89
06:45:17|25770.14
06:45:18|25772.64
06:45:19|25770.7
06:45:21|25771.73
06:45:22|25770.23
06:45:23|25770.23
06:45:24|25770.23
06:45:24|25772.
06:45:25|25772.02
06:45:27|25771.2
06:45:27|25771.2
06:45:28|25768.64
06:45:30|25770.22
06:45:30|25769.51
06:45:31|25769.57
06:45:32|25769.57
06:45:33|25769.57
06:45:35|25769.57
06:45:35|25767.56
06:45:36|25769.96
06:45:37|25769.96
06:45:38|25769.96
06:45:39|25765.18
06:45:40|25765.48
06:45:41|25766.85
06:45:42|25765.49
06:45:43|25763.48
06:45:44|25763.35
06:45:45|25773.99
06:45:46|25770.95
06:45:47|25772.5
06:45:48|25772.5
06:45:49|25769.13
06:45:51|25769.13
06:45:52|25773.99
06:45:53|25772.2
06:45:54|25774.07
06:45:56|25774.46
06:45:57|25774.37
06:45:58|25774.92
06:45:59|25774.22
06:46:00|25773.06
06:46:00|25775.
06:46:01|25773.53
06:46:02|25771.62
06:46:04|25771.37
06:46:05|25772.71
06:46:06|25766.61
06:46:07|25768.35
06:46:08|25766.3
06:46:08|25751.4
06:46:10|25749.88
06:46:11|25751.34
06:46:11|25752.17
06:46:12|25752.26
06:46:13|25752.97
06:46:15|25751.01
06:46:16|25750.17
06:46:17|25752.07
06:46:18|25751.14
06:46:18|25751.1
06:46:19|25751.1
06:46:20|25750.33
06:46:21|25750.85
06:46:23|25750.85
06:46:23|25750.85
06:46:25|25750.
06:46:25|25750.
06:46:26|25750.
06:46:28|25752.07
06:46:29|25750.48
06:46:29|25745.33
06:46:30|25746.77
06:46:32|25747.75
06:46:32|25748.28
06:46:34|25748.6
06:46:34|25753.69
06:46:36|25752.07
06:46:36|25752.04
06:46:37|25752.04
06:46:39|25750.54
06:46:39|25751.25
06:46:40|25751.25
06:46:42|25751.25
06:46:43|25751.25
06:46:43|25751.25
06:46:45|25751.25
06:46:45|25751.25
06:46:46|25751.25
06:46:47|25751.25
06:46:48|25753.35
06:46:49|25750.54
06:46:51|25750.54
06:46:52|25750.99
06:46:52|25750.99
06:46:54|25750.98
06:46:55|25749.54
06:46:57|25751.61
06:46:57|25751.31
06:46:58|25752.73
06:46:59|25754.
06:47:00|25754.02
06:47:01|25758.35
06:47:02|25754.56
06:47:03|25754.55
06:47:04|25754.81
06:47:05|25758.01
06:47:06|25758.01
06:47:07|25758.01
06:47:08|25757.2
06:47:09|25757.47
06:47:10|25754.55
06:47:11|25754.55
06:47:13|25754.55
06:47:13|25754.55
06:47:14|25754.55
06:47:15|25755.89
06:47:16|25755.89
06:47:17|25755.89
06:47:18|25755.89
06:47:19|25755.89
06:47:20|25757.55
06:47:21|25757.55
06:47:22|25756.91
06:47:24|25756.91
06:47:24|25756.91
06:47:25|25756.91
06:47:26|25756.91
06:47:27|25759.54
06:47:28|25759.54
06:47:29|25761.84
06:47:30|25761.84
06:47:31|25761.84
06:47:32|25758.54
06:47:33|25758.54
06:47:34|25758.54
06:47:35|25758.54
06:47:36|25759.27
06:47:37|25758.55
06:47:38|25760.71
06:47:39|25755.4
06:47:40|25755.4
06:47:41|25757.73
06:47:42|25756.27
06:47:43|25756.27
06:47:44|25756.27
06:47:45|25756.27
06:47:46|25756.27
06:47:47|25756.27
06:47:48|25756.27
06:47:49|25757.76
06:47:50|25757.76
06:47:51|25757.76
06:47:52|25757.47
06:47:53|25759.06
06:47:54|25759.06
06:47:56|25754.16
06:47:57|25752.73
06:47:58|25752.73
06:47:59|25754.15
06:48:00|25754.15
06:48:01|25754.15
06:48:03|25754.65
06:48:03|25754.65
06:48:04|25757.78
06:48:05|25757.9
06:48:06|25757.9
06:48:08|25757.9
06:48:08|25757.9
06:48:09|25757.9
06:48:10|25757.9
06:48:11|25757.9
06:48:12|25757.9
06:48:13|25757.9
06:48:14|25757.9
06:48:15|25757.9
06:48:16|25757.91
06:48:17|25757.9
06:48:19|25757.9
06:48:19|25757.9
06:48:20|25757.92
06:48:22|25757.92
06:48:23|25757.92
06:48:23|25757.92
06:48:25|25757.92
06:48:26|25757.92
06:48:26|25760.68
06:48:27|25760.68
06:48:28|25760.68
06:48:30|25760.68
06:48:31|25759.55
06:48:31|25756.01
06:48:32|25755.59
06:48:33|25755.59
06:48:34|25757.66
06:48:36|25757.66
06:48:36|25757.96
06:48:37|25757.96
06:48:38|25757.96
06:48:39|25756.76
06:48:40|25757.24
06:48:41|25757.24
06:48:43|25757.24
06:48:43|25757.24
06:48:44|25758.35
06:48:45|25758.35
06:48:47|25758.35
06:48:48|25758.35
06:48:49|25758.35
06:48:49|25758.35
06:48:51|25758.35
06:48:51|25757.8
06:48:53|25757.8
06:48:53|25757.8
06:48:55|25758.46
06:48:56|25758.46
06:48:57|25758.46
06:48:59|25761.44
06:48:59|25761.44
06:49:00|25762.
06:49:02|25764.22
06:49:03|25763.68
06:49:04|25763.68
06:49:05|25764.56
06:49:06|25765.48
06:49:07|25764.34
06:49:08|25764.34
06:49:09|25763.94
06:49:10|25763.94
06:49:11|25763.57
06:49:12|25763.44
06:49:13|25763.44
06:49:14|25763.44
06:49:15|25763.13
06:49:16|25763.13
06:49:17|25763.13
06:49:18|25763.13
06:49:19|25763.13
06:49:20|25762.95
06:49:21|25760.29
06:49:22|25759.37
06:49:23|25759.14
06:49:24|25759.14
06:49:25|25759.14
06:49:26|25759.3
06:49:27|25758.3
06:49:28|25758.3
06:49:29|25758.3
06:49:30|25758.3
06:49:31|25758.3
06:49:32|25758.3
06:49:33|25758.3
06:49:34|25758.3
06:49:35|25758.91
06:49:36|25758.9
06:49:37|25758.91
06:49:38|25758.87
06:49:39|25760.04
06:49:40|25760.01
06:49:41|25762.59
06:49:42|25762.49
06:49:43|25761.62
06:49:44|25762.49
06:49:45|25762.49
06:49:46|25762.49
06:49:47|25762.46
06:49:48|25762.46
06:49:50|25763.1
06:49:50|25762.49
06:49:51|25762.49
06:49:52|25762.49
06:49:53|25755.22
06:49:54|25752.35
06:49:55|25752.35
06:49:57|25752.23
06:49:58|25751.2
06:49:59|25758.28
06:50:01|25765.87
06:50:01|25765.18
06:50:02|25764.84
06:50:03|25763.56
06:50:04|25763.91
06:50:05|25765.21
06:50:06|25765.62
06:50:07|25766.1
06:50:08|25766.51
06:50:09|25765.74
06:50:10|25765.32
06:50:11|25771.11
06:50:12|25771.24
06:50:13|25772.66
06:50:14|25771.39
06:50:15|25771.18
06:50:17|25772.42
06:50:17|25772.22
06:50:18|25772.15
06:50:19|25773.52
06:50:20|25773.52
06:50:22|25772.09
06:50:22|25770.24
06:50:23|25770.24
06:50:24|25769.84
06:50:25|25769.84
06:50:26|25769.84
06:50:28|25770.
06:50:28|25770.99
06:50:29|25774.99
06:50:30|25772.06
06:50:31|25774.47
06:50:33|25774.47
06:50:33|25773.56
06:50:35|25773.56
06:50:35|25773.56
06:50:36|25773.56
06:50:37|25773.56
06:50:39|25773.56
06:50:40|25773.56
06:50:40|25773.56
06:50:41|25773.56
06:50:42|25773.56
06:50:44|25773.56
06:50:44|25773.56
06:50:45|25772.72
06:50:47|25777.97
06:50:48|25775.3
06:50:48|25773.78
06:50:50|25774.9
06:50:51|25773.37
06:50:51|25773.17
06:50:53|25773.17
06:50:53|25775.01
06:50:54|25775.45
06:50:55|25778.28
06:50:56|25778.28
06:50:58|25778.77
06:50:59|25778.8
06:51:00|25778.8
06:51:01|25780.39
06:51:02|25780.17
06:51:04|25780.07
06:51:05|25780.07
06:51:06|25779.33
06:51:06|25781.26
06:51:08|25783.12
06:51:09|25784.63
06:51:10|25784.32
06:51:11|25790.49
06:51:12|25786.27
06:51:13|25783.48
06:51:14|25784.81
06:51:15|25785.34
06:51:16|25782.78
06:51:17|25783.5
06:51:18|25783.73
06:51:19|25783.56
06:51:19|25783.56
06:51:20|25785.34
06:51:21|25786.
06:51:23|25786.84
06:51:23|25786.84
06:51:25|25786.74
06:51:26|25786.17
06:51:27|25789.97
06:51:28|25787.5
06:51:29|25786.01
06:51:30|25786.74
06:51:31|25787.39
06:51:31|25787.39
06:51:33|25787.39
06:51:34|25786.54
06:51:35|25787.22
06:51:36|25788.02
06:51:37|25783.52
06:51:38|25783.68
06:51:39|25783.68
06:51:39|25783.52
06:51:41|25786.15
06:51:41|25788.19
06:51:43|25789.61
06:51:44|25787.78
06:51:44|25789.75
06:51:45|25789.75
06:51:46|25789.75
06:51:48|25789.01
06:51:49|25789.01
06:51:50|25789.39
06:51:51|25789.3
06:51:52|25784.94
06:51:53|25784.85
06:51:54|25777.5
06:51:55|25781.46
06:51:56|25781.25
06:51:57|25779.44
06:51:57|25777.7
06:51:58|25777.7
06:52:00|25780.
06:52:01|25781.25
06:52:02|25781.51
06:52:03|25784.2
06:52:05|25783.66
06:52:06|25782.98
06:52:06|25782.98
06:52:07|25781.79
06:52:08|25779.88
06:52:09|25782.05
06:52:11|25783.97
06:52:11|25781.53
06:52:12|25781.53
06:52:13|25781.53
06:52:14|25781.53
06:52:15|25781.53
06:52:17|25781.53
06:52:17|25778.84
06:52:18|25778.84
06:52:19|25778.48
06:52:20|25778.48
06:52:21|25778.48
06:52:22|25777.82
06:52:23|25777.82
06:52:24|25777.44
06:52:25|25777.67
06:52:26|25776.99
06:52:28|25774.8
06:52:28|25774.5
06:52:29|25776.99
06:52:30|25777.91
06:52:31|25777.91
06:52:33|25779.58
06:52:33|25777.29
06:52:35|25777.29
06:52:35|25777.29
06:52:36|25777.29
06:52:37|25777.22
06:52:39|25774.92
06:52:39|25774.92
06:52:40|25774.92
06:52:41|25774.92
06:52:43|25774.92
06:52:44|25776.64
06:52:44|25776.64
06:52:46|25772.62
06:52:46|25772.62
06:52:47|25772.62
06:52:49|25772.4
06:52:49|25770.58
06:52:50|25770.58
06:52:52|25770.
06:52:53|25770.
06:52:54|25770.
06:52:54|25769.83
06:52:55|25770.02
06:52:57|25767.54
06:52:57|25766.67
06:52:58|25768.89
06:53:00|25768.21
06:53:01|25768.61
06:53:02|25768.87
06:53:03|25773.37
06:53:04|25773.31
06:53:05|25773.32
06:53:07|25774.19
06:53:07|25774.19
06:53:08|25774.19
06:53:10|25783.72
06:53:10|25783.34
06:53:11|25783.34
06:53:13|25784.63
06:53:13|25782.98
06:53:15|25782.98
06:53:15|25778.92
06:53:16|25780.78
06:53:18|25782.43
06:53:18|25782.43
06:53:19|25781.
06:53:20|25781.
06:53:21|25782.43
06:53:22|25783.65
06:53:23|25781.86
06:53:24|25782.29
06:53:25|25780.28
06:53:26|25780.28
06:53:27|25776.65
06:53:28|25780.49
06:53:29|25782.43
06:53:30|25780.92
06:53:32|25780.92
06:53:32|25781.4
06:53:34|25781.4
06:53:34|25781.4
06:53:35|25782.62
06:53:36|25779.86
06:53:37|25779.88
06:53:38|25779.88
06:53:40|25779.94
06:53:40|25779.94
06:53:41|25776.52
06:53:42|25776.52
06:53:43|25777.26
06:53:44|25779.15
06:53:45|25779.15
06:53:47|25779.15
06:53:47|25778.2
06:53:49|25778.21
06:53:50|25767.12
06:53:50|25769.21
06:53:51|25768.83
06:53:53|25769.48
06:53:53|25769.24
06:53:55|25765.67
06:53:55|25766.47
06:53:56|25766.63
06:53:57|25766.63
06:53:58|25766.63
06:53:59|25766.13
06:54:01|25764.56
06:54:02|25763.92
06:54:03|25766.14
06:54:04|25766.14
06:54:05|25766.14
06:54:06|25766.14
06:54:07|25766.14
06:54:08|25766.14
06:54:09|25766.96
06:54:09|25766.96
06:54:11|25765.74
06:54:12|25768.33
06:54:13|25775.4
06:54:14|25772.67
06:54:14|25772.67
06:54:16|25766.14
06:54:16|25766.27
06:54:18|25766.27
06:54:18|25766.21
06:54:20|25766.15
06:54:21|25760.6
06:54:21|25761.11
06:54:23|25762.02
06:54:24|25762.25
06:54:24|25765.78
06:54:25|25764.27
06:54:27|25761.99
06:54:28|25764.
06:54:29|25763.93
06:54:30|25763.83
06:54:31|25763.31
06:54:32|25763.31
06:54:33|25763.31
06:54:34|25763.31
06:54:35|25763.31
06:54:36|25763.19
06:54:37|25763.19
06:54:38|25763.19
06:54:39|25763.59
06:54:40|25763.59
06:54:41|25763.85
06:54:42|25763.22
06:54:43|25763.22
06:54:44|25763.22
06:54:45|25763.22
06:54:46|25763.22
06:54:47|25763.22
06:54:48|25765.2
06:54:49|25761.49
06:54:50|25761.32
06:54:51|25761.32
06:54:52|25761.32
06:54:53|25761.83
06:54:54|25762.58
06:54:55|25764.14
06:54:56|25766.19
06:54:57|25767.06
06:54:58|25764.99
06:54:59|25766.6
06:55:00|25765.24
06:55:01|25764.02
06:55:03|25757.57
06:55:04|25758.19
06:55:05|25758.07
06:55:05|25758.07
06:55:07|25758.07
06:55:08|25756.72
06:55:08|25752.
06:55:09|25754.29
06:55:11|25755.8
06:55:11|25758.77
06:55:12|25758.89
06:55:13|25756.52
06:55:14|25752.15
06:55:16|25753.71
06:55:16|25751.7
06:55:17|25751.71
06:55:18|25751.7
06:55:20|25751.7
06:55:20|25752.66
06:55:21|25753.36
06:55:22|25753.37
06:55:23|25753.3
06:55:24|25752.29
06:55:25|25756.74
06:55:26|25756.74
06:55:28|25764.06
06:55:28|25759.66
06:55:29|25762.59
06:55:30|25765.89
06:55:32|25770.99
06:55:33|25768.83
06:55:33|25768.74
06:55:34|25769.04
06:55:35|25771.23
06:55:36|25771.23
06:55:38|25771.23
06:55:39|25770.85
06:55:40|25770.9
06:55:40|25769.85
06:55:42|25770.21
06:55:43|25770.13
06:55:44|25770.12
06:55:44|25770.77
06:55:46|25769.97
06:55:47|25768.88
06:55:47|25768.88
06:55:49|25768.88
06:55:50|25768.44
06:55:51|25767.82
06:55:52|25767.82
06:55:52|25777.68
06:55:53|25776.58
06:55:54|25776.58
06:55:56|25776.58
06:55:57|25776.58
06:55:58|25778.47
06:55:58|25778.47
06:56:00|25776.8
06:56:01|25776.88
06:56:02|25776.63
06:56:03|25777.27
06:56:05|25779.05
06:56:06|25779.05
06:56:07|25779.05
06:56:07|25777.46
06:56:09|25777.46
06:56:10|25777.46
06:56:10|25777.46
06:56:11|25782.06
06:56:13|25782.01
06:56:13|25782.89
06:56:14|25778.85
06:56:16|25781.46
06:56:17|25779.8
06:56:17|25779.8
06:56:19|25780.13
06:56:19|25779.79
06:56:21|25779.8
06:56:21|25779.31
06:56:23|25778.44
06:56:24|25780.15
06:56:24|25778.76
06:56:25|25778.43
06:56:27|25778.43
06:56:27|25778.78
06:56:29|25778.78
06:56:29|25778.49
06:56:31|25778.49
06:56:32|25779.13
06:56:32|25780.15
06:56:33|25780.15
06:56:34|25777.04
06:56:36|25778.41
06:56:36|25775.73
06:56:38|25775.73
06:56:38|25775.73
06:56:40|25775.73
06:56:40|25775.73
06:56:41|25777.4
06:56:42|25780.51
06:56:44|25781.98
06:56:45|25781.98
06:56:45|25781.98
06:56:46|25781.98
06:56:47|25781.98
06:56:48|25781.98
06:56:49|25778.58
06:56:51|25778.58
06:56:51|25778.58
06:56:52|25780.6
06:56:53|25780.6
06:56:55|25779.38
06:56:55|25779.41
06:56:57|25779.53
06:56:58|25779.53
06:56:59|25778.01
06:57:00|25778.15
06:57:01|25777.71
06:57:02|25782.58
06:57:03|25782.58
06:57:05|25782.58
06:57:06|25781.92
06:57:06|25781.82
06:57:08|25780.
06:57:09|25780.
06:57:09|25780.
06:57:11|25780.
06:57:12|25780.
06:57:13|25780.48
06:57:14|25780.48
06:57:14|25780.48
06:57:16|25780.48
06:57:17|25780.48
06:57:18|25780.48
06:57:19|25780.48
06:57:19|25780.48
06:57:21|25782.58
06:57:21|25782.58
06:57:23|25778.62
06:57:23|25778.62
06:57:25|25779.06
06:57:25|25783.96
06:57:27|25780.84
06:57:28|25780.83
06:57:29|25780.83
06:57:29|25780.83
06:57:31|25780.83
06:57:32|25780.83
06:57:33|25780.83
06:57:34|25780.83
06:57:35|25780.83
06:57:36|25781.95
06:57:37|25781.95
06:57:38|25781.95
06:57:39|25783.12
06:57:40|25782.46
06:57:41|25782.46
06:57:43|25782.46
06:57:43|25782.46
06:57:44|25782.46
06:57:45|25782.46
06:57:46|25782.46
06:57:47|25782.46
06:57:48|25782.07
06:57:49|25776.88
06:57:50|25776.23
06:57:51|25778.47
06:57:52|25780.58
06:57:53|25781.59
06:57:54|25780.28
06:57:55|25780.19
06:57:56|25780.
06:57:57|25780.
06:57:58|25780.84
06:57:59|25780.84
06:58:00|25780.84
06:58:01|25781.05
06:58:02|25780.
06:58:03|25780.
06:58:05|25781.05
06:58:06|25781.05
06:58:07|25780.12
06:58:08|25780.12
06:58:09|25780.
06:58:10|25780.
06:58:11|25778.01
06:58:12|25778.01
06:58:13|25778.01
06:58:14|25778.01
06:58:16|25778.01
06:58:16|25778.01
06:58:17|25778.92
06:58:18|25780.66
06:58:19|25778.69
06:58:20|25780.68
06:58:21|25780.68
06:58:23|25780.68
06:58:24|25780.68
06:58:24|25780.59
06:58:26|25782.78
06:58:27|25783.93
06:58:28|25782.73
06:58:29|25782.73
06:58:29|25782.73
06:58:30|25782.73
06:58:31|25780.76
06:58:32|25779.57
06:58:33|25779.57
06:58:34|25779.57
06:58:35|25781.19
06:58:37|25781.19
06:58:38|25781.19
06:58:39|25781.19
06:58:39|25781.71
06:58:40|25781.71
06:58:42|25781.71
06:58:43|25781.71
06:58:44|25781.71
06:58:45|25782.63
06:58:45|25783.39
06:58:47|25783.39
06:58:47|25783.39
06:58:48|25783.39
06:58:49|25783.39
06:58:50|25783.39
06:58:52|25783.39
06:58:52|25783.39
06:58:54|25782.31
06:58:55|25782.58
06:58:56|25780.58
06:58:56|25777.93
06:58:57|25777.93
06:58:58|25778.63
06:58:59|25781.19
06:59:01|25781.89
06:59:01|25780.62
06:59:02|25780.17
06:59:03|25781.47
06:59:04|25781.92
06:59:06|25781.92
06:59:07|25781.92
06:59:08|25781.92
06:59:09|25781.92
06:59:10|25781.92
06:59:11|25779.17
06:59:12|25779.17
06:59:13|25779.17
06:59:13|25779.17
06:59:15|25779.17
06:59:17|25779.17
06:59:17|25779.17
06:59:18|25779.17
06:59:20|25779.17
06:59:21|25779.17
06:59:21|25779.17
06:59:22|25779.13
06:59:23|25780.61
06:59:25|25780.78
06:59:25|25782.58
06:59:26|25782.58
06:59:28|25779.4
06:59:29|25779.4
06:59:29|25778.58
06:59:30|25780.59
06:59:32|25782.58
06:59:33|25782.58
06:59:33|25782.58
06:59:35|25781.71
06:59:36|25781.71
06:59:37|25781.71
06:59:38|25781.71
06:59:39|25781.71
06:59:39|25778.93
06:59:41|25775.33
06:59:42|25773.29
06:59:43|25772.44
06:59:44|25773.98
06:59:45|25773.65
06:59:46|25773.15
06:59:47|25778.28
06:59:47|25776.52
06:59:49|25776.63
06:59:49|25778.28
06:59:51|25778.28
06:59:51|25779.16
06:59:53|25777.85
06:59:54|25774.93
06:59:55|25774.93
06:59:56|25773.84
06:59:56|25775.56
06:59:58|25775.56
06:59:59|25775.57
07:00:00|25778.29
07:00:00|25776.63
07:00:02|25778.16
07:00:03|25781.7
07:00:03|25780.14
07:00:05|25777.87
07:00:05|25786.33
07:00:07|25785.85
07:00:08|25785.85
07:00:09|25785.85
07:00:10|25785.03
07:00:11|25786.34
07:00:12|25787.82
07:00:13|25787.27
07:00:14|25786.69
07:00:16|25786.48
07:00:16|25786.43
07:00:17|25784.98
07:00:19|25791.72
07:00:20|25789.76
07:00:21|25788.53
07:00:22|25789.43
07:00:22|25784.55
07:00:23|25787.94
07:00:24|25788.81
07:00:26|25790.69
07:00:26|25787.01
07:00:27|25789.3
07:00:29|25790.83
07:00:30|25791.62
07:00:31|25794.82
07:00:32|25788.58
07:00:33|25788.7
07:00:33|25788.59
07:00:35|25787.29
07:00:35|25789.95
07:00:37|25787.29
07:00:38|25787.24
07:00:39|25787.89
07:00:40|25789.79
07:00:41|25794.82
07:00:42|25793.49
07:00:43|25792.58
07:00:44|25793.36
07:00:45|25794.61
07:00:45|25794.62
07:00:46|25790.15
07:00:48|25791.78
07:00:48|25792.73
07:00:50|25794.53
07:00:51|25792.96
07:00:51|25802.06
07:00:53|25806.53
07:00:54|25804.4
07:00:55|25804.51
07:00:56|25807.53
07:00:57|25807.49
07:00:57|25806.98
07:00:59|25805.7
07:00:59|25808.29
07:01:01|25812.
07:01:02|25811.99
07:01:02|25809.47
07:01:03|25812.
07:01:05|25812.
07:01:05|25812.
07:01:06|25812.
07:01:08|25814.57
07:01:09|25814.31
07:01:11|25816.45
07:01:11|25821.96
07:01:12|25812.48
07:01:13|25816.05
07:01:14|25816.93
07:01:15|25816.93
07:01:16|25816.93
07:01:17|25815.15
07:01:18|25816.99
07:01:19|25811.65
07:01:20|25815.01
07:01:21|25815.33
07:01:23|25813.57
07:01:23|25815.53
07:01:24|25811.89
07:01:26|25814.44
07:01:27|25814.44
07:01:28|25814.48
07:01:28|25814.48
07:01:29|25815.12
07:01:30|25815.12
07:01:32|25815.74
07:01:32|25810.35
07:01:34|25810.34
07:01:35|25812.49
07:01:35|25814.03
07:01:37|25817.29
07:01:37|25816.3
07:01:38|25818.13
07:01:39|25820.53
07:01:40|25817.4
07:01:42|25816.47
07:01:42|25816.62
07:01:44|25819.38
07:01:44|25822.78
07:01:46|25819.64
07:01:47|25820.22
07:01:48|25819.17
07:01:48|25817.91
07:01:50|25817.91
07:01:50|25818.
07:01:51|25819.64
07:01:52|25817.73
07:01:54|25819.43
07:01:54|25814.78
07:01:56|25817.4
07:01:56|25817.89
07:01:58|25817.89
07:01:59|25817.89
07:02:00|25818.15
07:02:01|25823.17
07:02:02|25819.85
07:02:03|25820.4
07:02:04|25819.17
07:02:05|25817.19
07:02:05|25824.5
07:02:06|25828.01
07:02:07|25826.2
07:02:08|25826.85
07:02:09|25826.85
07:02:10|25826.85
07:02:12|25828.08
07:02:13|25828.45
07:02:14|25827.84
07:02:15|25827.82
07:02:16|25829.99
07:02:17|25826.85
07:02:18|25827.22
07:02:19|25826.75
07:02:19|25827.68
07:02:21|25821.29
07:02:21|25821.06
07:02:22|25821.59
07:02:24|25821.19
07:02:24|25825.23
07:02:26|25826.89
07:02:27|25831.13
07:02:28|25824.01
07:02:28|25825.18
07:02:30|25823.45
07:02:31|25823.26
07:02:32|25820.83
07:02:33|25822.59
07:02:34|25822.73
07:02:35|25822.73
07:02:36|25822.73
07:02:37|25822.73
07:02:38|25827.79
07:02:39|25827.79
07:02:40|25825.38
07:02:41|25827.48
07:02:42|25827.48
07:02:43|25818.28
07:02:44|25817.5
07:02:45|25819.4
07:02:46|25818.63
07:02:47|25818.57
07:02:48|25818.47
07:02:49|25818.39
07:02:50|25821.65
07:02:51|25821.3
07:02:52|25820.47
07:02:53|25818.98
07:02:54|25818.98
07:02:55|25818.98
07:02:56|25818.98
07:02:57|25817.52
07:02:58|25816.96
07:02:59|25814.7
07:03:00|25814.7
07:03:01|25817.83
07:03:02|25818.99
07:03:03|25820.96
07:03:04|25820.39
07:03:06|25820.39
07:03:06|25820.39
07:03:08|25819.52
07:03:08|25819.52
07:03:10|25823.05
07:03:11|25823.78
07:03:11|25822.76
07:03:13|25822.76
07:03:14|25822.76
07:03:15|25822.98
07:03:15|25823.27
07:03:17|25820.99
07:03:18|25823.38
07:03:18|25823.38
07:03:20|25819.25
07:03:21|25818.99
07:03:22|25817.97
07:03:23|25817.97
07:03:24|25817.97
07:03:25|25817.97
07:03:26|25819.49
07:03:27|25819.1
07:03:28|25818.78
07:03:29|25817.58
07:03:30|25817.58
07:03:31|25819.3
07:03:32|25819.3
07:03:33|25819.3
07:03:34|25819.3
07:03:35|25819.3
07:03:36|25820.02
07:03:37|25820.02
07:03:38|25820.02
07:03:39|25818.57
07:03:40|25814.92
07:03:41|25815.15
07:03:42|25815.72
07:03:43|25815.72
07:03:44|25815.72
07:03:45|25815.74
07:03:46|25815.74
07:03:47|25815.63
07:03:48|25815.63
07:03:49|25815.61
07:03:50|25810.59
07:03:51|25810.
07:03:53|25809.36
07:03:53|25808.83
07:03:54|25810.9
07:03:55|25810.
07:03:56|25809.76
07:03:57|25807.68
07:03:58|25808.66
07:03:59|25808.47
07:04:00|25808.47
07:04:01|25808.47
07:04:02|25807.66
07:04:03|25807.66
07:04:04|25807.68
07:04:05|25809.79
07:04:07|25809.69
07:04:07|25809.69
07:04:08|25809.69
07:04:09|25809.69
07:04:11|25809.69
07:04:11|25808.39
07:04:13|25808.39
07:04:14|25808.39
07:04:15|25808.39
07:04:16|25808.4
07:04:17|25807.52
07:04:18|25807.52
07:04:19|25807.52
07:04:20|25807.52
07:04:21|25806.99
07:04:22|25807.17
07:04:23|25807.78
07:04:24|25807.78
07:04:25|25801.
07:04:26|25801.
07:04:27|25801.96
07:04:28|25801.96
07:04:29|25801.96
07:04:31|25801.96
07:04:31|25800.
07:04:32|25799.99
07:04:33|25800.81
07:04:34|25802.71
07:04:35|25802.62
07:04:36|25804.43
07:04:37|25804.43
07:04:38|25804.43
07:04:40|25804.43
07:04:41|25804.43
07:04:42|25804.43
07:04:43|25809.04
07:04:43|25810.23
07:04:45|25809.27
07:04:46|25809.27
07:04:47|25809.27
07:04:48|25809.27
07:04:49|25809.05
07:04:50|25810.99
07:04:51|25810.05
07:04:52|25809.
07:04:53|25810.05
07:04:54|25810.33
07:04:55|25809.87
07:04:55|25808.94
07:04:57|25808.94
07:04:57|25809.94
07:04:58|25809.94
07:05:00|25808.99
07:05:01|25809.88
07:05:01|25809.72
07:05:03|25809.72
07:05:04|25809.72
07:05:04|25809.72
07:05:06|25809.72
07:05:07|25809.72
07:05:07|25808.56
07:05:09|25811.04
07:05:10|25811.04
07:05:11|25811.5
07:05:12|25815.75
07:05:13|25819.77
07:05:14|25816.51
07:05:15|25817.16
07:05:16|25815.84
07:05:17|25815.83
07:05:18|25815.04
07:05:19|25814.59
07:05:20|25815.04
07:05:21|25816.4
07:05:22|25817.01
07:05:23|25819.63
07:05:24|25819.52
07:05:25|25819.03
07:05:26|25819.8
07:05:27|25819.87
07:05:29|25820.52
07:05:29|25819.48
07:05:30|25819.48
07:05:31|25816.52
07:05:32|25817.24
07:05:33|25817.24
07:05:34|25818.12
07:05:35|25818.12
07:05:36|25817.26
07:05:37|25817.26
07:05:38|25817.01
07:05:40|25818.01
07:05:41|25818.01
07:05:42|25817.9
07:05:42|25817.9
07:05:44|25817.9
07:05:45|25817.9
07:05:46|25816.84
07:05:47|25816.84
07:05:47|25817.14
07:05:49|25817.14
07:05:50|25817.14
07:05:51|25817.14
07:05:51|25817.14
07:05:53|25817.14
07:05:54|25816.04
07:05:55|25816.04
07:05:56|25816.04
07:05:57|25816.04
07:05:58|25816.04
07:05:59|25817.7
07:06:00|25817.7
07:06:00|25817.7
07:06:02|25817.7
07:06:02|25817.21
07:06:03|25817.21
07:06:05|25817.21
07:06:05|25817.21
07:06:07|25820.98
07:06:08|25819.59
07:06:09|25818.95
07:06:10|25819.52
07:06:11|25819.47
07:06:12|25819.49
07:06:14|25818.04
07:06:14|25817.23
07:06:16|25817.23
07:06:17|25817.23
07:06:18|25817.23
07:06:18|25817.23
07:06:20|25817.23
07:06:21|25817.23
07:06:22|25817.23
07:06:23|25817.23
07:06:24|25817.23
07:06:25|25817.23
07:06:26|25817.23
07:06:27|25817.23
07:06:28|25817.23
07:06:29|25815.53
07:06:30|25817.24
07:06:31|25816.44
07:06:32|25816.47
07:06:33|25804.61
07:06:34|25809.64
07:06:35|25815.32
07:06:35|25816.89
07:06:37|25815.56
07:06:38|25819.33
07:06:38|25819.82
07:06:40|25820.23
07:06:40|25816.14
07:06:41|25818.33
07:06:43|25824.94
07:06:44|25824.38
07:06:45|25822.11
07:06:46|25823.62
07:06:46|25823.62
07:06:48|25825.77
07:06:49|25825.77
07:06:50|25821.97
07:06:50|25821.87
07:06:52|25823.71
07:06:53|25821.71
07:06:54|25820.88
07:06:54|25820.88
07:06:56|25822.06
07:06:57|25822.06
07:06:58|25819.89
07:06:59|25819.84
07:07:00|25819.83
07:07:00|25819.83
07:07:02|25819.83
07:07:03|25820.68
07:07:04|25817.34
07:07:05|25817.34
07:07:06|25817.08
07:07:07|25817.16
07:07:07|25817.16
07:07:09|25817.16
07:07:10|25817.16
07:07:11|25817.16
07:07:11|25817.16
07:07:13|25817.16
07:07:15|25817.16
07:07:16|25817.07
07:07:17|25817.07
07:07:17|25817.07
07:07:19|25817.07
07:07:19|25817.07
07:07:21|25817.07
07:07:21|25817.07
07:07:23|25817.07
07:07:23|25819.31
07:07:25|25819.31
07:07:26|25819.5
07:07:26|25819.5
07:07:28|25823.19
07:07:28|25820.54
07:07:29|25820.
07:07:31|25822.93
07:07:32|25820.04
07:07:33|25820.04
07:07:33|25820.95
07:07:35|25820.95
07:07:35|25821.11
07:07:36|25823.42
07:07:37|25825.99
07:07:39|25826.01
07:07:39|25826.01
07:07:40|25822.09
07:07:42|25817.75
07:07:42|25817.75
07:07:43|25818.55
07:07:44|25818.23
07:07:46|25818.46
07:07:46|25818.95
07:07:48|25820.31
07:07:48|25820.95
07:07:49|25822.92
07:07:50|25821.85
07:07:52|25819.78
07:07:52|25821.32
07:07:54|25821.32
07:07:54|25823.16
07:07:55|25823.95
07:07:56|25823.95
07:07:58|25823.95
07:07:58|25822.85
07:08:00|25822.85
07:08:01|25822.85
07:08:01|25818.58
07:08:02|25816.85
07:08:03|25817.66
07:08:04|25817.69
07:08:05|25817.69
07:08:07|25815.04
07:08:07|25814.31
07:08:08|25813.35
07:08:09|25813.95
07:08:11|25813.95
07:08:11|25813.95
07:08:12|25813.95
07:08:13|25813.65
07:08:15|25818.2
07:08:16|25814.04
07:08:16|25814.29
07:08:18|25814.38
07:08:19|25814.38
07:08:20|25814.38
07:08:21|25814.38
07:08:22|25815.34
07:08:23|25815.34
07:08:24|25811.95
07:08:25|25812.01
07:08:26|25806.39
07:08:27|25809.77
07:08:28|25809.77
07:08:29|25810.98
07:08:30|25813.49
07:08:31|25811.95
07:08:32|25809.77
07:08:33|25809.77
07:08:34|25809.77
07:08:35|25809.77
07:08:36|25807.67
07:08:37|25808.09
07:08:38|25808.04
07:08:39|25810.06
07:08:40|25810.06
07:08:41|25810.25
07:08:42|25810.25
07:08:44|25811.95
07:08:44|25810.16
07:08:45|25810.21
07:08:46|25810.21
07:08:47|25807.48
07:08:49|25809.22
07:08:49|25809.22
07:08:50|25807.69
07:08:51|25807.69
07:08:52|25807.69
07:08:53|25804.81
07:08:54|25804.67
07:08:55|25804.67
07:08:56|25803.97
07:08:57|25804.95
07:08:59|25804.8
07:08:59|25804.8
07:09:01|25804.8
07:09:02|25803.99
07:09:02|25801.76
07:09:03|25805.95
07:09:05|25804.04
07:09:06|25806.76
07:09:07|25801.95
07:09:08|25798.62
07:09:09|25798.8
07:09:10|25797.17
07:09:11|25798.38
07:09:12|25798.38
07:09:13|25798.38
07:09:14|25797.56
07:09:15|25797.56
07:09:17|25797.43
07:09:17|25797.43
07:09:18|25797.43
07:09:19|25797.43
07:09:20|25797.96
07:09:21|25796.67
07:09:22|25796.92
07:09:23|25798.87
07:09:24|25797.45
07:09:25|25797.34
07:09:26|25797.34
07:09:27|25796.28
07:09:28|25798.11
07:09:29|25796.09
07:09:30|25796.09
07:09:31|25799.27
07:09:32|25799.27
07:09:33|25799.27
07:09:34|25799.27
07:09:35|25799.27
07:09:36|25799.27
07:09:37|25799.21
07:09:38|25799.21
07:09:39|25799.21
07:09:40|25798.62
07:09:41|25798.62
07:09:42|25798.62
07:09:43|25798.62
07:09:44|25798.62
07:09:45|25798.62
07:09:46|25798.62
07:09:47|25798.62
07:09:48|25798.62
07:09:49|25798.62
07:09:50|25798.62
07:09:51|25798.
07:09:52|25797.45
07:09:53|25797.45
07:09:54|25797.45
07:09:56|25797.52
07:09:56|25797.52
07:09:57|25797.71
07:09:58|25799.94
07:09:59|25799.94
07:10:01|25802.59
07:10:01|25802.5
07:10:03|25802.5
07:10:03|25802.5
07:10:04|25798.2
07:10:05|25800.39
07:10:06|25800.39
07:10:07|25800.39
07:10:09|25800.39
07:10:09|25800.39
07:10:10|25799.94
07:10:12|25799.94
07:10:12|25798.04
07:10:14|25798.04
07:10:15|25797.75
07:10:16|25797.75
07:10:16|25798.04
07:10:18|25799.33
07:10:19|25798.14
07:10:20|25798.04
07:10:21|25798.04
07:10:22|25798.73
07:10:23|25798.73
07:10:24|25797.15
07:10:25|25798.96
07:10:26|25803.08
07:10:27|25804.62
07:10:28|25806.98
07:10:30|25807.11
07:10:30|25807.11
07:10:32|25807.11
07:10:33|25807.11
07:10:34|25807.11
07:10:34|25806.35
07:10:35|25807.47
07:10:36|25805.32
07:10:37|25808.62
07:10:38|25809.6
07:10:39|25808.16
07:10:41|25809.75
07:10:41|25808.18
07:10:43|25808.18
07:10:43|25808.18
07:10:45|25809.75
07:10:46|25809.75
07:10:46|25809.75
07:10:47|25809.75
07:10:49|25809.75
07:10:50|25808.18
07:10:51|25808.18
07:10:51|25799.64
07:10:52|25799.45
07:10:53|25799.23
07:10:55|25798.12
07:10:56|25798.12
07:10:56|25795.55
07:10:57|25793.14
07:10:58|25792.51
07:10:59|25794.62
07:11:01|25791.17
07:11:01|25791.91
07:11:02|25791.91
07:11:03|25791.91
07:11:05|25792.92
07:11:05|25792.92
07:11:07|25793.12
07:11:07|25787.03
07:11:08|25788.34
07:11:10|25789.17
07:11:10|25789.17
07:11:12|25788.29
07:11:12|25788.29
07:11:14|25788.29
07:11:14|25787.74
07:11:15|25787.74
07:11:16|25788.
07:11:18|25785.83
07:11:19|25785.83
07:11:20|25783.88
07:11:21|25783.88
07:11:22|25785.77
07:11:23|25787.51
07:11:24|25787.51
07:11:25|25783.85
07:11:26|25782.78
07:11:27|25782.45
07:11:28|25778.49
07:11:29|25782.24
07:11:30|25781.28
07:11:31|25781.62
07:11:32|25782.45
07:11:33|25783.29
07:11:34|25782.18
07:11:35|25782.18
07:11:36|25782.18
07:11:37|25782.18
07:11:38|25782.18
07:11:39|25782.18
07:11:40|25782.18
07:11:41|25782.18
07:11:42|25781.77
07:11:43|25781.77
07:11:44|25781.77
07:11:46|25780.65
07:11:46|25780.65
07:11:47|25771.99
07:11:48|25774.54
07:11:49|25770.31
07:11:51|25768.91
07:11:51|25768.49
07:11:52|25766.99
07:11:53|25768.71
07:11:54|25765.72
07:11:55|25765.63
07:11:57|25765.7
07:11:57|25765.45
07:11:58|25765.11
07:11:59|25764.93
07:12:00|25765.77
07:12:01|25764.6
07:12:02|25764.34
07:12:03|25766.5
07:12:04|25761.84
07:12:05|25763.33
07:12:06|25761.75
07:12:08|25762.85
07:12:09|25762.88
07:12:09|25760.13
07:12:10|25764.15
07:12:12|25764.93
07:12:13|25763.35
07:12:14|25762.27
07:12:14|25763.11
07:12:16|25762.97
07:12:17|25763.24
07:12:18|25764.32
07:12:19|25762.86
07:12:20|25764.19
07:12:21|25762.89
07:12:22|25762.77
07:12:23|25760.
07:12:24|25760.33
07:12:25|25758.68
07:12:26|25759.25
07:12:27|25760.57
07:12:28|25760.72
07:12:29|25759.22
07:12:30|25759.32
07:12:31|25758.35
07:12:32|25758.27
07:12:33|25758.03
07:12:34|25757.02
07:12:35|25758.92
07:12:36|25757.97
07:12:37|25757.7
07:12:38|25757.69
07:12:39|25757.21
07:12:41|25757.03
07:12:41|25755.65
07:12:42|25755.65
07:12:43|25754.41
07:12:44|25753.
07:12:45|25756.21
07:12:46|25754.51
07:12:47|25754.33
07:12:48|25756.34
07:12:49|25753.32
07:12:50|25753.19
07:12:52|25754.21
07:12:52|25753.94
07:12:53|25755.15
07:12:55|25749.39
07:12:55|25751.74
07:12:57|25751.74
07:12:58|25756.
07:12:58|25755.22
07:12:59|25757.81
07:13:01|25756.3
07:13:01|25756.85
07:13:03|25758.54
07:13:03|25756.94
07:13:04|25756.13
07:13:05|25752.15
07:13:07|25752.05
07:13:07|25750.81
07:13:08|25747.85
07:13:09|25748.49
07:13:10|25746.81
07:13:11|25747.64
07:13:13|25747.64
07:13:13|25746.03
07:13:14|25746.97
07:13:16|25745.1
07:13:16|25746.35
07:13:18|25749.32
07:13:19|25747.27
07:13:19|25747.27
07:13:21|25748.07
07:13:22|25748.07
07:13:23|25748.07
07:13:24|25747.43
07:13:25|25750.78
07:13:26|25750.34
07:13:27|25751.92
07:13:28|25751.92
07:13:28|25750.33
07:13:30|25750.33
07:13:31|25751.99
07:13:32|25751.89
07:13:33|25752.
07:13:34|25751.99
07:13:34|25751.09
07:13:35|25752.65
07:13:37|25754.61
07:13:38|25752.8
07:13:39|25753.56
07:13:40|25746.61
07:13:41|25747.89
07:13:42|25745.5
07:13:43|25746.97
07:13:44|25746.55
07:13:45|25747.14
07:13:46|25746.96
07:13:47|25746.96
07:13:48|25747.23
07:13:49|25753.1
07:13:50|25752.94
07:13:51|25752.81
07:13:53|25752.81
07:13:53|25752.93
07:13:54|25753.28
07:13:55|25753.28
07:13:56|25753.28
07:13:58|25753.08
07:13:58|25753.08
07:13:59|25752.55
07:14:00|25752.55
07:14:01|25752.54
07:14:02|25755.79
07:14:03|25754.74
07:14:04|25750.43
07:14:05|25754.51
07:14:06|25754.81
07:14:07|25754.81
07:14:08|25754.81
07:14:09|25754.81
07:14:10|25754.81
07:14:11|25758.81
07:14:12|25759.91
07:14:13|25759.48
07:14:14|25759.23
07:14:15|25755.89
07:14:16|25755.89
07:14:17|25755.89
07:14:18|25757.94
07:14:19|25758.63
07:14:21|25758.27
07:14:21|25753.37
07:14:22|25753.37
07:14:24|25753.37
07:14:24|25755.91
07:14:26|25755.08
07:14:27|25755.08
07:14:28|25755.
07:14:29|25755.
07:14:30|25755.
07:14:31|25755.28
07:14:32|25751.92
07:14:32|25750.76
07:14:34|25753.54
07:14:35|25751.66
07:14:35|25752.35
07:14:37|25752.35
07:14:38|25752.35
07:14:39|25752.35
07:14:40|25747.75
07:14:41|25746.14
07:14:42|25749.75
07:14:43|25748.8
07:14:44|25748.63
07:14:45|25748.65
07:14:46|25748.4
07:14:47|25750.05
07:14:48|25746.66
07:14:49|25746.62
07:14:50|25747.22
07:14:52|25749.47
07:14:52|25750.84
07:14:53|25751.44
07:14:54|25753.57
07:14:55|25753.42
07:14:56|25751.93
07:14:57|25753.67
07:14:58|25751.11
07:14:59|25748.96
07:15:00|25751.25
07:15:01|25751.22
07:15:02|25751.13
07:15:03|25747.04
07:15:04|25748.68
07:15:05|25747.06
07:15:06|25747.06
07:15:07|25752.
07:15:08|25753.49
07:15:09|25755.22
07:15:10|25752.91
07:15:11|25755.54
07:15:12|25756.64
07:15:13|25755.29
07:15:14|25753.28
07:15:15|25756.18
07:15:16|25756.06
07:15:17|25756.06
07:15:18|25756.47
07:15:20|25756.45
07:15:20|25756.45
07:15:22|25755.15
07:15:23|25757.37
07:15:24|25757.25
07:15:25|25758.07
07:15:25|25758.9
07:15:27|25758.27
07:15:28|25758.27
07:15:29|25759.56
07:15:30|25759.56
07:15:31|25759.56
07:15:31|25759.56
07:15:32|25759.56
07:15:34|25759.56
07:15:35|25759.56
07:15:36|25759.56
07:15:37|25759.56
07:15:37|25759.56
07:15:38|25759.56
07:15:40|25760.93
07:15:40|25757.81
07:15:42|25756.23
07:15:43|25758.48
07:15:44|25758.87
07:15:44|25758.87
07:15:46|25758.87
07:15:47|25754.08
07:15:48|25754.13
07:15:49|25754.13
07:15:50|25754.55
07:15:51|25758.07
07:15:52|25758.07
07:15:53|25758.07
07:15:54|25758.07
07:15:55|25757.88
07:15:55|25757.88
07:15:57|25757.88
07:15:58|25757.88
07:15:58|25755.28
07:16:00|25755.
07:16:01|25755.
07:16:02|25755.
07:16:03|25755.
07:16:03|25761.35
07:16:05|25757.97
07:16:06|25755.28
07:16:06|25755.28
07:16:08|25754.38
07:16:09|25754.38
07:16:09|25755.08
07:16:10|25754.38
07:16:11|25754.38
07:16:13|25754.38
07:16:14|25758.89
07:16:15|25758.89
07:16:16|25758.89
07:16:16|25757.3
07:16:18|25757.3
07:16:18|25757.3
07:16:20|25757.3
07:16:21|25757.3
07:16:21|25757.3
07:16:23|25757.31
07:16:24|25757.31
07:16:25|25757.31
07:16:26|25757.31
07:16:27|25757.31
07:16:28|25757.31
07:16:29|25757.31
07:16:30|25757.31
07:16:31|25757.31
07:16:32|25750.
07:16:33|25751.16
07:16:34|25747.42
07:16:35|25746.03
07:16:36|25747.87
07:16:37|25747.56
07:16:38|25747.58
07:16:40|25747.58
07:16:40|25747.58
07:16:42|25746.44
07:16:42|25749.84
07:16:44|25748.87
07:16:44|25748.87
07:16:45|25748.87
07:16:46|25748.87
07:16:47|25747.
07:16:48|25747.
07:16:49|25746.44
07:16:51|25747.07
07:16:52|25746.87
07:16:53|25746.84
07:16:53|25746.84
07:16:54|25745.31
07:16:56|25745.31
07:16:56|25745.31
07:16:58|25745.78
07:16:59|25745.78
07:17:00|25745.78
07:17:00|25745.9
07:17:01|25745.9
07:17:03|25745.9
07:17:03|25749.39
07:17:04|25745.87
07:17:06|25747.12
07:17:07|25746.89
07:17:07|25751.01
07:17:08|25752.77
07:17:09|25754.55
07:17:10|25752.78
07:17:12|25752.78
07:17:12|25752.78
07:17:13|25755.56
07:17:14|25756.22
07:17:15|25753.03
07:17:17|25752.73
07:17:17|25751.77
07:17:18|25749.14
07:17:19|25750.7
07:17:20|25746.32
07:17:22|25745.79
07:17:22|25745.79
07:17:23|25745.79
07:17:25|25745.79
07:17:26|25746.08
07:17:27|25746.08
07:17:28|25746.08
07:17:29|25746.08
07:17:30|25746.08
07:17:31|25746.38
07:17:32|25746.91
07:17:33|25746.91
07:17:34|25746.91
07:17:35|25747.09
07:17:36|25749.23
07:17:38|25747.29
07:17:38|25745.12
07:17:39|25745.12
07:17:40|25746.81
07:17:41|25746.81
07:17:42|25742.57
07:17:43|25744.6
07:17:44|25744.6
07:17:45|25744.79
07:17:46|25744.79
07:17:47|25745.64
07:17:48|25744.83
07:17:49|25742.51
07:17:50|25744.48
07:17:51|25746.82
07:17:52|25744.75
07:17:53|25747.08
07:17:54|25745.89
07:17:55|25744.3
07:17:56|25744.11
07:17:57|25743.73
07:17:58|25744.23
07:18:00|25744.46
07:18:00|25744.19
07:18:02|25741.65
07:18:02|25741.65
07:18:03|25741.65
07:18:04|25741.65
07:18:06|25743.71
07:18:06|25742.31
07:18:08|25742.31
07:18:09|25743.71
07:18:09|25741.74
07:18:10|25740.28
07:18:12|25739.76
07:18:13|25739.55
07:18:14|25739.59
07:18:15|25739.59
07:18:15|25739.52
07:18:17|25738.91
07:18:17|25739.43
07:18:18|25736.11
07:18:19|25736.73
07:18:21|25737.11
07:18:22|25738.73
07:18:22|25737.42
07:18:23|25737.42
07:18:25|25737.42
07:18:26|25738.86
07:18:27|25741.31
07:18:27|25744.17
07:18:29|25741.7
07:18:30|25741.9
07:18:31|25744.15
07:18:32|25744.15
07:18:33|25743.57
07:18:34|25748.
07:18:35|25746.31
07:18:35|25746.4
07:18:37|25746.4
07:18:38|25746.46
07:18:39|25746.46
07:18:40|25746.94
07:18:40|25746.94
07:18:42|25746.95
07:18:43|25746.53
07:18:44|25747.05
07:18:45|25750.63
07:18:46|25750.23
07:18:47|25750.23
07:18:48|25750.23
07:18:49|25753.17
07:18:50|25742.99
07:18:51|25744.66
07:18:52|25744.38
07:18:53|25744.31
07:18:54|25744.28
07:18:55|25744.28
07:18:56|25744.28
07:18:57|25744.03
07:18:58|25744.03
07:18:59|25744.03
07:19:00|25744.03
07:19:01|25744.11
07:19:02|25743.92
07:19:03|25744.97
07:19:04|25744.97
07:19:05|25744.84
07:19:06|25744.84
07:19:07|25744.11
07:19:08|25744.11
07:19:09|25742.81
07:19:11|25742.81
07:19:11|25741.44
07:19:12|25740.97
07:19:13|25742.01
07:19:14|25742.01
07:19:16|25742.01
07:19:16|25740.84
07:19:17|25740.84
07:19:18|25740.84
07:19:19|25740.84
07:19:20|25740.84
07:19:21|25740.84
07:19:22|25740.84
07:19:23|25740.
07:19:24|25740.
07:19:26|25740.
07:19:27|25741.4
07:19:28|25741.4
07:19:30|25741.4
07:19:30|25741.4
07:19:31|25741.49
07:19:32|25741.49
07:19:33|25741.49
07:19:34|25741.49
07:19:35|25741.49
07:19:37|25740.99
07:19:37|25740.99
07:19:38|25740.99
07:19:39|25740.99
07:19:40|25740.99
07:19:41|25740.99
07:19:42|25740.99
07:19:43|25740.99
07:19:44|25740.99
07:19:45|25740.99
07:19:46|25743.38
07:19:47|25748.84
07:19:48|25748.14
07:19:50|25748.14
07:19:51|25748.14
07:19:52|25747.17
07:19:52|25742.8
07:19:53|25742.8
07:19:54|25743.14
07:19:56|25743.14
07:19:57|25744.74
07:19:58|25743.14
07:19:59|25743.39
07:20:00|25743.39
07:20:01|25743.4
07:20:02|25743.39
07:20:03|25745.15
07:20:04|25747.56
07:20:05|25747.95
07:20:05|25745.46
07:20:07|25745.46
07:20:08|25745.46
07:20:08|25747.38
07:20:10|25748.73
07:20:11|25748.73
07:20:12|25747.23
07:20:13|25747.23
07:20:14|25747.23
07:20:15|25747.23
07:20:16|25747.23
07:20:16|25747.23
07:20:18|25747.23
07:20:18|25747.33
07:20:19|25747.33
07:20:21|25747.
07:20:21|25747.
07:20:22|25747.
07:20:24|25747.71
07:20:25|25747.71
07:20:26|25747.09
07:20:26|25747.01
07:20:27|25746.14
07:20:29|25746.15
07:20:30|25747.03
07:20:31|25746.97
07:20:32|25746.57
07:20:33|25746.57
07:20:34|25746.57
07:20:35|25746.57
07:20:36|25744.24
07:20:37|25744.07
07:20:38|25744.07
07:20:39|25744.07
07:20:40|25744.07
07:20:41|25744.07
07:20:42|25744.07
07:20:43|25744.07
07:20:44|25744.07
07:20:45|25744.07
07:20:46|25744.07
07:20:47|25744.07
07:20:48|25744.07
07:20:49|25744.89
07:20:50|25743.99
07:20:51|25743.99
07:20:52|25743.99
07:20:53|25743.99
07:20:54|25743.99
07:20:55|25743.99
07:20:56|25743.99
07:20:57|25743.99
07:20:58|25743.99
07:20:59|25753.82
07:21:01|25750.97
07:21:01|25752.33
07:21:02|25750.77
07:21:03|25749.22
07:21:04|25749.22
07:21:05|25751.69
07:21:06|25753.8
07:21:07|25752.39
07:21:08|25755.19
07:21:09|25755.19
07:21:10|25753.49
07:21:11|25752.97
07:21:12|25751.
07:21:13|25752.81
07:21:14|25752.81
07:21:15|25752.81
07:21:16|25750.4
07:21:17|25750.4
07:21:18|25752.29
07:21:19|25752.29
07:21:20|25754.8
07:21:21|25757.82
07:21:22|25758.3
07:21:23|25758.3
07:21:25|25759.69
07:21:25|25760.25
07:21:26|25760.25
07:21:28|25759.51
07:21:29|25760.74
07:21:30|25758.99
07:21:30|25758.99
07:21:32|25758.99
07:21:33|25758.99
07:21:34|25757.62
07:21:35|25760.77
07:21:36|25760.77
07:21:37|25760.77
07:21:38|25760.77
07:21:39|25761.99
07:21:40|25761.99
07:21:41|25760.62
07:21:42|25760.62
07:21:42|25760.62
07:21:44|25760.62
07:21:45|25760.62
07:21:46|25760.62
07:21:47|25758.97
07:21:48|25758.97
07:21:49|25752.72
07:21:50|25754.97
07:21:51|25754.97
07:21:52|25754.97
07:21:53|25754.18
07:21:54|25754.08
07:21:55|25754.48
07:21:56|25752.92
07:21:57|25753.43
07:21:58|25753.43
07:21:59|25754.39
07:22:00|25757.87
07:22:01|25760.3
07:22:02|25758.38
07:22:03|25758.38
07:22:04|25760.
07:22:05|25760.77
07:22:06|25760.77
07:22:07|25759.44
07:22:08|25759.44
07:22:09|25759.44
07:22:10|25759.44
07:22:11|25759.44
07:22:12|25759.44
07:22:13|25761.59
07:22:14|25760.62
07:22:15|25760.62
07:22:16|25759.85
07:22:17|25759.85
07:22:18|25759.85
07:22:19|25759.85
07:22:20|25759.85
07:22:21|25759.85
07:22:22|25760.45
07:22:23|25760.45
07:22:24|25760.75
07:22:25|25760.75
07:22:26|25760.75
07:22:27|25760.75
07:22:28|25760.78
07:22:30|25760.78
07:22:31|25760.78
07:22:32|25760.76
07:22:34|25749.05
07:22:34|25751.06
07:22:36|25750.61
07:22:36|25749.14
07:22:37|25754.28
07:22:38|25754.28
07:22:39|25753.54
07:22:41|25764.15
07:22:41|25762.58
07:22:42|25760.06
07:22:43|25760.05
07:22:44|25761.23
07:22:46|25759.23
07:22:46|25759.23
07:22:47|25761.13
07:22:48|25759.24
07:22:49|25761.02
07:22:50|25767.97
07:22:52|25767.67
07:22:52|25768.64
07:22:54|25768.78
07:22:55|25771.04
07:22:56|25768.84
07:22:57|25768.84
07:22:57|25768.84
07:22:58|25769.86
07:23:00|25769.86
07:23:01|25771.97
07:23:02|25769.29
07:23:03|25769.29
07:23:04|25772.83
07:23:05|25776.1
07:23:06|25776.35
07:23:07|25774.18
07:23:08|25774.18
07:23:09|25774.18
07:23:10|25773.01
07:23:11|25772.76
07:23:12|25772.8
07:23:14|25771.53
07:23:14|25771.08
07:23:15|25771.84
07:23:16|25771.84
07:23:17|25770.12
07:23:18|25770.12
07:23:20|25768.51
07:23:20|25768.19
07:23:21|25765.01
07:23:22|25763.47
07:23:23|25763.88
07:23:24|25762.75
07:23:25|25761.99
07:23:26|25762.
07:23:27|25762.
07:23:28|25762.35
07:23:30|25759.95
07:23:31|25762.37
07:23:33|25762.37
07:23:34|25762.37
07:23:34|25762.37
07:23:35|25762.37
07:23:36|25767.38
07:23:38|25769.35
07:23:39|25769.35
07:23:39|25772.46
07:23:41|25772.82
07:23:42|25773.74
07:23:43|25773.74
07:23:44|25773.99
07:23:45|25774.52
07:23:46|25773.06
07:23:47|25774.31
07:23:48|25774.33
07:23:49|25773.13
07:23:50|25773.2
07:23:51|25774.82
07:23:52|25774.82
07:23:53|25774.82
07:23:54|25774.82
07:23:55|25774.82
07:23:57|25773.62
07:23:57|25773.62
07:23:58|25773.62
07:23:59|25773.62
07:24:00|25774.82
07:24:01|25772.69
07:24:02|25772.45
07:24:03|25772.57
07:24:04|25772.82
07:24:05|25772.83
07:24:06|25772.83
07:24:07|25772.15
07:24:08|25770.78
07:24:09|25770.78
07:24:10|25770.78
07:24:11|25771.61
07:24:12|25771.54
07:24:13|25769.56
07:24:14|25769.17
07:24:15|25769.26
07:24:16|25769.26
07:24:17|25768.51
07:24:18|25768.51
07:24:19|25768.64
07:24:20|25765.
07:24:21|25764.15
07:24:23|25766.15
07:24:23|25766.24
07:24:24|25766.42
07:24:25|25766.42
07:24:26|25763.13
07:24:28|25763.13
07:24:28|25763.13
07:24:29|25763.13
07:24:30|25763.13
07:24:32|25763.13
07:24:33|25763.13
07:24:34|25763.13
07:24:35|25763.13
07:24:36|25763.13
07:24:38|25763.13
07:24:38|25767.93
07:24:39|25765.45
07:24:40|25765.45
07:24:41|25764.15
07:24:43|25763.13
07:24:44|25764.51
07:24:44|25764.51
07:24:45|25764.51
07:24:47|25764.77
07:24:48|25767.91
07:24:48|25765.85
07:24:49|25765.85
07:24:50|25765.85
07:24:51|25765.85
07:24:53|25765.85
07:24:54|25764.48
07:24:54|25764.48
07:24:56|25763.03
07:24:56|25763.03
07:24:57|25763.03
07:24:58|25759.65
07:25:00|25760.15
07:25:00|25758.32
07:25:02|25760.97
07:25:02|25759.17
07:25:04|25760.97
07:25:05|25760.97
07:25:06|25760.97
07:25:07|25759.2
07:25:08|25759.2
07:25:09|25759.2
07:25:10|25759.2
07:25:11|25759.2
07:25:12|25758.16
07:25:13|25760.81
07:25:14|25760.81
07:25:15|25763.11
07:25:16|25761.58
07:25:17|25761.58
07:25:18|25761.58
07:25:19|25761.58
07:25:20|25761.58
07:25:21|25760.28
07:25:22|25758.6
07:25:23|25757.42
07:25:24|25757.42
07:25:25|25757.42
07:25:26|25757.42
07:25:27|25757.42
07:25:28|25759.55
07:25:29|25759.56
07:25:30|25759.56
07:25:31|25760.
07:25:33|25760.
07:25:33|25760.
07:25:35|25760.
07:25:36|25760.15
07:25:37|25756.04
07:25:38|25756.04
07:25:39|25755.78
07:25:40|25755.78
07:25:41|25755.78
07:25:42|25755.78
07:25:43|25755.78
07:25:44|25753.47
07:25:45|25754.86
07:25:47|25757.6
07:25:47|25755.82
07:25:48|25755.82
07:25:49|25755.82
07:25:50|25756.21
07:25:51|25755.11
07:25:52|25754.98
07:25:53|25754.98
07:25:54|25754.72
07:25:55|25754.72
07:25:56|25754.72
07:25:57|25754.72
07:25:58|25754.72
07:25:59|25754.66
07:26:00|25754.66
07:26:01|25754.74
07:26:02|25754.74
07:26:04|25757.95
07:26:04|25759.5
07:26:05|25759.5
07:26:06|25757.29
07:26:07|25757.29
07:26:08|25757.29
07:26:10|25757.9
07:26:10|25757.9
07:26:11|25757.9
07:26:13|25757.9
07:26:13|25757.9
07:26:14|25757.9
07:26:15|25757.9
07:26:16|25757.9
07:26:17|25757.9
07:26:18|25757.9
07:26:20|25757.9
07:26:20|25757.9
07:26:21|25757.9
07:26:22|25757.9
07:26:23|25757.9
07:26:24|25757.9
07:26:25|25757.9
07:26:27|25757.9
07:26:28|25757.89
07:26:28|25757.89
07:26:29|25757.89
07:26:30|25757.5
07:26:32|25757.5
07:26:32|25757.5
07:26:34|25756.49
07:26:35|25752.72
07:26:36|25752.72
07:26:37|25752.72
07:26:38|25755.43
07:26:39|25756.15
07:26:40|25757.1
07:26:41|25756.86
07:26:42|25756.86
07:26:43|25756.86
07:26:44|25756.86
07:26:45|25757.09
07:26:46|25757.1
07:26:47|25757.1
07:26:48|25757.1
07:26:49|25757.1
07:26:50|25757.1
07:26:51|25757.1
07:26:52|25755.74
07:26:53|25755.74
07:26:54|25755.74
07:26:55|25755.74
07:26:56|25755.74
07:26:57|25755.74
07:26:58|25755.74
07:26:59|25757.15
07:27:00|25757.36
07:27:01|25757.36
07:27:02|25757.36
07:27:03|25757.36
07:27:04|25755.98
07:27:05|25755.98
07:27:06|25755.98
07:27:07|25755.98
07:27:08|25755.98
07:27:09|25755.98
07:27:10|25755.98
07:27:12|25757.89
07:27:12|25759.31
07:27:13|25759.31
07:27:14|25767.65
07:27:15|25768.42
07:27:16|25768.13
07:27:17|25768.83
07:27:19|25771.61
07:27:19|25771.61
07:27:20|25775.1
07:27:21|25774.85
07:27:22|25775.4
07:27:24|25774.7
07:27:24|25771.02
07:27:25|25771.02
07:27:26|25771.19
07:27:27|25771.19
07:27:28|25771.19
07:27:29|25771.19
07:27:30|25771.19
07:27:31|25770.43
07:27:32|25770.43
07:27:34|25770.24
07:27:35|25772.18
07:27:36|25772.19
07:27:37|25772.19
07:27:38|25767.24
07:27:39|25763.12
07:27:40|25763.15
07:27:41|25763.31
07:27:42|25762.75
07:27:43|25762.75
07:27:44|25762.75
07:27:45|25762.75
07:27:46|25762.75
07:27:47|25754.69
07:27:48|25754.69
07:27:49|25754.69
07:27:50|25754.69
07:27:51|25754.69
07:27:52|25754.
07:27:53|25756.2
07:27:54|25753.15
07:27:55|25751.24
07:27:56|25751.
07:27:57|25751.
07:27:58|25751.
07:27:59|25753.93
07:28:00|25751.
07:28:01|25752.1
07:28:02|25752.98
07:28:03|25756.7
07:28:04|25756.28
07:28:05|25756.28
07:28:06|25756.28
07:28:07|25751.26
07:28:08|25750.99
07:28:09|25753.63
07:28:10|25753.76
07:28:11|25754.09
07:28:12|25754.09
07:28:13|25754.09
07:28:14|25750.
07:28:15|25750.
07:28:16|25752.55
07:28:17|25752.55
07:28:18|25752.62
07:28:19|25752.62
07:28:20|25751.8
07:28:21|25751.8
07:28:22|25751.8
07:28:23|25751.8
07:28:24|25752.6
07:28:25|25752.6
07:28:26|25753.67
07:28:27|25753.77
07:28:28|25753.59
07:28:29|25758.54
07:28:30|25758.24
07:28:31|25758.24
07:28:32|25756.89
07:28:33|25756.89
07:28:35|25760.61
07:28:36|25761.25
07:28:38|25763.12
07:28:39|25763.12
07:28:40|25763.12
07:28:41|25761.35
07:28:41|25761.35
07:28:42|25764.08
07:28:44|25764.08
07:28:44|25766.12
07:28:46|25766.51
07:28:47|25765.02
07:28:47|25765.02
07:28:48|25765.02
07:28:49|25765.02
07:28:51|25764.08
07:28:51|25764.08
07:28:52|25764.08
07:28:54|25766.51
07:28:54|25766.51
07:28:56|25766.51
07:28:56|25763.11
07:28:57|25764.75
07:28:58|25764.75
07:28:59|25766.21
07:29:00|25767.11
07:29:01|25767.57
07:29:03|25767.57
07:29:03|25767.07
07:29:04|25768.75
07:29:06|25768.69
07:29:07|25760.64
07:29:07|25762.9
07:29:09|25762.43
07:29:10|25763.3
07:29:11|25762.79
07:29:12|25762.79
07:29:13|25762.79
07:29:14|25760.09
07:29:15|25761.19
07:29:16|25758.9
07:29:17|25758.44
07:29:18|25758.44
07:29:19|25758.44
07:29:20|25758.44
07:29:21|25758.44
07:29:22|25758.44
07:29:23|25758.44
07:29:24|25758.44
07:29:25|25764.12
07:29:26|25764.12
07:29:28|25764.43
07:29:28|25764.28
07:29:29|25764.28
07:29:30|25764.28
07:29:31|25764.28
07:29:33|25761.4
07:29:33|25761.4
07:29:34|25761.4
07:29:36|25761.4
07:29:37|25761.4
07:29:37|25761.4
07:29:39|25761.4
07:29:39|25761.4
07:29:41|25765.86
07:29:42|25765.86
07:29:42|25765.86
07:29:44|25765.86
07:29:45|25765.59
07:29:45|25765.75
07:29:47|25765.75
07:29:48|25765.75
07:29:49|25764.94
07:29:50|25764.24
07:29:51|25764.24
07:29:52|25764.24
07:29:53|25764.24
07:29:54|25764.24
07:29:55|25764.24
07:29:56|25764.24
07:29:57|25764.24
07:29:58|25763.86
07:29:59|25763.86
07:30:00|25763.86
07:30:01|25763.86
07:30:01|25764.71
07:30:03|25766.11
07:30:04|25765.81
07:30:04|25765.81
07:30:05|25767.35
07:30:07|25769.24
07:30:08|25769.55
07:30:09|25769.55
07:30:10|25770.34
07:30:11|25770.34
07:30:12|25770.11
07:30:13|25770.11
07:30:14|25771.01
07:30:15|25770.59
07:30:16|25770.59
07:30:17|25766.53
07:30:18|25766.53
07:30:19|25770.88
07:30:20|25769.24
07:30:21|25768.4
07:30:22|25768.4
07:30:23|25768.4
07:30:24|25769.4
07:30:25|25767.88
07:30:26|25768.75
07:30:27|25773.13
07:30:28|25772.21
07:30:29|25774.21
07:30:30|25771.32
07:30:31|25771.32
07:30:32|25773.28
07:30:33|25772.79
07:30:34|25772.82
07:30:35|25772.8
07:30:36|25772.8
07:30:37|25771.28
07:30:38|25771.28
07:30:40|25779.18
07:30:40|25782.78
07:30:41|25779.56
07:30:42|25779.5
07:30:43|25779.5
07:30:44|25776.14
07:30:45|25782.51
07:30:46|25781.02
07:30:47|25781.02
07:30:48|25781.38
07:30:49|25782.59
07:30:50|25780.12
07:30:51|25779.46
07:30:52|25779.46
07:30:53|25776.87
07:30:54|25777.87
07:30:55|25779.83
07:30:56|25780.72
07:30:58|25780.72
07:30:58|25782.78
07:30:59|25781.15
07:31:00|25780.
07:31:01|25782.51
07:31:03|25782.41
07:31:03|25787.2
07:31:04|25784.63
07:31:05|25786.3
07:31:06|25783.7
07:31:07|25781.99
07:31:08|25782.27
07:31:09|25782.27
07:31:10|25782.27
07:31:11|25781.51
07:31:12|25784.23
07:31:13|25785.49
07:31:14|25785.39
07:31:15|25785.39
07:31:16|25782.23
07:31:17|25786.89
07:31:18|25783.7
07:31:19|25782.23
07:31:20|25784.64
07:31:21|25783.78
07:31:22|25783.22
07:31:23|25784.33
07:31:24|25783.47
07:31:25|25792.97
07:31:26|25791.39
07:31:27|25788.86
07:31:28|25790.59
07:31:30|25790.59
07:31:30|25789.81
07:31:31|25784.79
07:31:32|25785.73
07:31:33|25787.08
07:31:34|25785.91
07:31:35|25787.66
07:31:36|25788.07
07:31:38|25791.92
07:31:38|25792.
07:31:40|25790.59
07:31:41|25791.89
07:31:42|25791.86
07:31:43|25791.86
07:31:44|25791.86
07:31:45|25790.
07:31:46|25791.38
07:31:46|25791.89
07:31:47|25791.89
07:31:48|25797.23
07:31:50|25794.64
07:31:50|25796.86
07:31:52|25798.65
07:31:52|25798.8
07:31:54|25796.31
07:31:54|25799.33
07:31:55|25799.21
07:31:56|25797.99
07:31:57|25798.
07:31:58|25800.48
07:32:00|25799.48
07:32:01|25798.02
07:32:01|25797.73
07:32:03|25797.91
07:32:03|25797.
07:32:05|25797.88
07:32:06|25797.24
07:32:06|25796.49
07:32:08|25792.82
07:32:08|25792.78
07:32:09|25794.73
07:32:10|25792.36
07:32:12|25792.41
07:32:12|25792.46
07:32:14|25792.29
07:32:15|25794.
07:32:15|25792.74
07:32:16|25793.89
07:32:18|25793.28
07:32:19|25791.32
07:32:19|25792.33
07:32:21|25791.02
07:32:22|25793.94
07:32:23|25793.94
07:32:23|25795.97
07:32:25|25795.97
07:32:26|25795.97
07:32:27|25787.36
07:32:28|25787.33
07:32:29|25788.34
07:32:30|25791.
07:32:30|25789.53
07:32:32|25789.53
07:32:33|25790.
07:32:34|25788.37
07:32:35|25788.7
07:32:36|25788.7
07:32:36|25789.84
07:32:37|25789.84
07:32:40|25788.
07:32:41|25788.13
07:32:42|25788.13
07:32:43|25788.13
07:32:45|25788.13
07:32:45|25788.13
07:32:47|25788.13
07:32:47|25787.65
07:32:48|25787.65
07:32:50|25787.65
07:32:50|25787.65
07:32:52|25794.69
07:32:53|25789.25
07:32:54|25788.35
07:32:54|25791.06
07:32:56|25791.06
07:32:56|25790.07
07:32:57|25790.07
07:32:58|25791.13
07:33:00|25791.13
07:33:01|25791.83
07:33:01|25793.23
07:33:03|25792.66
07:33:04|25795.
07:33:04|25793.1
07:33:05|25793.98
07:33:06|25793.06
07:33:09|25793.26
07:33:09|25794.06
07:33:10|25794.33
07:33:11|25799.94
07:33:12|25800.
07:33:13|25799.17
07:33:14|25799.18
07:33:15|25804.44
07:33:16|25805.95
07:33:17|25805.36
07:33:18|25807.81
07:33:19|25806.
07:33:20|25806.31
07:33:21|25804.76
07:33:22|25807.03
07:33:23|25806.23
07:33:24|25807.73
07:33:25|25806.03
07:33:26|25805.3
07:33:27|25802.53
07:33:28|25802.42
07:33:29|25803.15
07:33:30|25803.15
07:33:31|25804.05
07:33:32|25802.68
07:33:33|25804.23
07:33:34|25803.07
07:33:35|25804.71
07:33:36|25807.23
07:33:37|25807.45
07:33:38|25804.18
07:33:40|25806.51
07:33:41|25806.46
07:33:43|25799.66
07:33:44|25802.3
07:33:45|25803.55
07:33:46|25804.71
07:33:47|25803.04
07:33:48|25807.89
07:33:49|25805.44
07:33:50|25805.44
07:33:51|25805.44
07:33:52|25803.99
07:33:53|25803.99
07:33:54|25804.99
07:33:55|25802.74
07:33:56|25804.97
07:33:57|25802.23
07:33:58|25802.58
07:33:59|25803.95
07:34:00|25803.93
07:34:01|25803.93
07:34:02|25802.14
07:34:03|25802.14
07:34:04|25802.14
07:34:05|25802.14
07:34:06|25799.36
07:34:07|25800.69
07:34:09|25799.93
07:34:09|25799.56
07:34:10|25800.
07:34:11|25801.23
07:34:12|25801.51
07:34:14|25805.7
07:34:14|25805.13
07:34:15|25805.13
07:34:16|25805.13
07:34:17|25805.13
07:34:19|25807.79
07:34:20|25807.79
07:34:20|25805.31
07:34:21|25805.31
07:34:22|25806.68
07:34:24|25806.68
07:34:24|25806.68
07:34:25|25806.68
07:34:26|25807.67
07:34:28|25807.67
07:34:28|25807.67
07:34:29|25807.67
07:34:31|25807.67
07:34:32|25806.85
07:34:32|25806.85
07:34:34|25806.47
07:34:35|25805.12
07:34:36|25804.47
07:34:36|25804.47
07:34:37|25804.57
07:34:38|25803.17
07:34:40|25801.29
07:34:41|25801.84
07:34:42|25802.16
07:34:44|25801.19
07:34:44|25801.19
07:34:46|25802.34
07:34:46|25802.68
07:34:47|25801.73
07:34:48|25802.64
07:34:49|25801.95
07:34:51|25801.87
07:34:52|25802.29
07:34:52|25802.29
07:34:54|25802.29
07:34:55|25802.29
07:34:56|25802.29
07:34:57|25803.07
07:34:58|25803.07
07:34:59|25803.07
07:35:00|25801.29
07:35:01|25802.79
07:35:02|25803.27
07:35:03|25803.58
07:35:04|25803.26
07:35:05|25803.26
07:35:06|25805.49
07:35:07|25807.42
07:35:08|25807.28
07:35:09|25807.28
07:35:10|25807.59
07:35:11|25807.14
07:35:12|25805.92
07:35:13|25808.35
07:35:14|25804.88
07:35:15|25814.
07:35:16|25811.44
07:35:17|25813.38
07:35:18|25813.38
07:35:19|25813.39
07:35:20|25813.39
07:35:21|25813.39
07:35:22|25811.44
07:35:23|25810.45
07:35:24|25810.45
07:35:25|25809.58
07:35:26|25810.4
07:35:27|25810.6
07:35:28|25808.83
07:35:29|25808.83
07:35:30|25811.31
07:35:31|25808.83
07:35:32|25807.63
07:35:33|25807.12
07:35:34|25809.15
07:35:35|25809.16
07:35:36|25809.16
07:35:37|25809.16
07:35:38|25809.16
07:35:39|25812.18
07:35:40|25812.48
07:35:41|25812.48
07:35:43|25812.48
07:35:44|25812.48
07:35:45|25812.48
07:35:46|25812.48
07:35:47|25812.48
07:35:49|25811.35
07:35:50|25811.35
07:35:50|25811.35
07:35:52|25810.4
07:35:53|25810.4
07:35:53|25810.4
07:35:54|25810.4
07:35:55|25810.4
07:35:56|25811.97
07:35:57|25811.97
07:35:58|25811.97
07:35:59|25811.97
07:36:01|25811.97
07:36:02|25810.4
07:36:02|25810.4
07:36:04|25810.
07:36:05|25810.
07:36:06|25809.59
07:36:07|25811.01
07:36:08|25809.59
07:36:09|25809.59
07:36:09|25809.58
07:36:11|25809.58
07:36:12|25809.58
07:36:12|25809.58
07:36:13|25809.58
07:36:14|25808.4
07:36:16|25806.29
07:36:16|25807.83
07:36:17|25807.83
07:36:18|25807.83
07:36:19|25807.83
07:36:21|25808.4
07:36:21|25807.91
07:36:22|25808.75
07:36:23|25815.25
07:36:24|25817.17
07:36:25|25816.33
07:36:26|25818.97
07:36:27|25816.81
07:36:28|25817.94
07:36:29|25819.4
07:36:30|25818.13
07:36:32|25818.84
07:36:32|25818.9
07:36:33|25820.
07:36:34|25820.
07:36:35|25818.69
07:36:36|25818.69
07:36:38|25818.96
07:36:38|25819.38
07:36:39|25822.07
07:36:41|25820.9
07:36:41|25820.9
07:36:43|25818.88
07:36:43|25821.47
07:36:44|25820.18
07:36:45|25820.18
07:36:47|25819.82
07:36:48|25819.82
07:36:49|25819.82
07:36:50|25820.45
07:36:51|25817.61
07:36:52|25820.82
07:36:53|25820.4
07:36:54|25820.13
07:36:55|25820.13
07:36:56|25819.33
07:36:57|25819.33
07:36:58|25819.33
07:37:00|25819.33
07:37:00|25821.21
07:37:01|25821.21
07:37:02|25821.11
07:37:03|25821.11
07:37:04|25821.11
07:37:05|25821.11
07:37:06|25821.11
07:37:07|25816.93
07:37:08|25816.92
07:37:09|25816.92
07:37:11|25816.92
07:37:11|25816.95
07:37:12|25814.92
07:37:13|25815.92
07:37:14|25817.62
07:37:15|25804.11
07:37:16|25800.23
07:37:17|25805.42
07:37:18|25804.63
07:37:19|25801.1
07:37:20|25805.41
07:37:21|25805.86
07:37:22|25801.93
07:37:23|25803.71
07:37:24|25803.61
07:37:25|25803.58
07:37:26|25802.98
07:37:28|25804.98
07:37:29|25807.4
07:37:29|25805.05
07:37:30|25805.34
07:37:31|25807.11
07:37:33|25805.65
07:37:33|25801.87
07:37:34|25802.29
07:37:35|25803.94
07:37:36|25803.94
07:37:38|25803.94
07:37:38|25800.18
07:37:39|25803.46
07:37:40|25803.46
07:37:41|25803.46
07:37:43|25803.46
07:37:44|25803.46
07:37:44|25807.75
07:37:46|25810.
07:37:47|25810.
07:37:48|25807.88
07:37:49|25807.88
07:37:50|25808.51
07:37:52|25806.7
07:37:52|25806.7
07:37:54|25806.7
07:37:55|25806.7
07:37:56|25814.13
07:37:57|25812.45
07:37:57|25812.98
07:37:58|25811.98
07:38:00|25810.58
07:38:00|25812.71
07:38:02|25812.71
07:38:02|25814.92
07:38:04|25815.48
07:38:05|25815.48
07:38:06|25816.58
07:38:07|25816.58
07:38:08|25816.58
07:38:08|25814.95
07:38:10|25814.95
07:38:11|25816.98
07:38:12|25816.98
07:38:13|25815.03
07:38:13|25815.01
07:38:15|25815.07
07:38:16|25813.52
07:38:17|25809.6
07:38:18|25811.99
07:38:18|25812.97
07:38:19|25812.97
07:38:21|25812.97
07:38:22|25812.97
07:38:23|25812.97
07:38:24|25812.08
07:38:25|25812.08
07:38:26|25812.08
07:38:27|25812.08
07:38:28|25812.08
07:38:29|25812.08
07:38:30|25812.08
07:38:31|25812.08
07:38:32|25813.97
07:38:33|25812.2
07:38:33|25814.33
07:38:35|25814.33
07:38:35|25817.15
07:38:37|25815.56
07:38:38|25815.56
07:38:39|25815.56
07:38:40|25815.56
07:38:41|25815.16
07:38:42|25815.16
07:38:42|25811.48
07:38:44|25811.78
07:38:45|25811.78
07:38:46|25811.78
07:38:48|25813.11
07:38:48|25813.11
07:38:50|25808.01
07:38:50|25808.01
07:38:51|25808.01
07:38:52|25808.01
07:38:53|25808.01
07:38:55|25808.01
07:38:55|25810.74
07:38:57|25811.17
07:38:58|25811.17
07:38:59|25803.43
07:39:00|25805.38
07:39:00|25803.4
07:39:02|25803.15
07:39:03|25803.31
07:39:03|25803.
07:39:05|25802.81
07:39:05|25802.57
07:39:06|25801.19
07:39:08|25800.
07:39:08|25796.76
07:39:10|25800.63
07:39:11|25800.63
07:39:11|25802.03
07:39:13|25797.16
07:39:13|25798.96
07:39:14|25798.96
07:39:15|25797.22
07:39:17|25801.06
07:39:18|25801.06
07:39:18|25801.06
07:39:20|25800.63
07:39:21|25800.63
07:39:21|25803.95
07:39:23|25803.95
07:39:24|25803.95
07:39:25|25802.
07:39:25|25802.
07:39:26|25800.63
07:39:27|25800.63
07:39:29|25799.88
07:39:29|25799.88
07:39:30|25801.45
07:39:32|25801.45
07:39:33|25799.95
07:39:34|25802.87
07:39:35|25803.98
07:39:36|25804.97
07:39:37|25783.07
07:39:37|25782.92
07:39:39|25781.44
07:39:40|25784.38
07:39:40|25781.4
07:39:41|25783.26
07:39:42|25785.27
07:39:44|25782.17
07:39:45|25789.64
07:39:45|25788.94
07:39:47|25793.42
07:39:48|25790.69
07:39:49|25788.7
07:39:51|25791.93
07:39:52|25786.26
07:39:52|25786.34
07:39:53|25789.04
07:39:55|25789.4
07:39:56|25787.48
07:39:57|25786.78
07:39:58|25786.78
07:39:59|25785.66
07:40:00|25787.36
07:40:00|25788.72
07:40:02|25789.56
07:40:03|25789.56
07:40:03|25788.86
07:40:05|25788.86
07:40:06|25787.04
07:40:07|25791.
07:40:08|25793.3
07:40:09|25792.26
07:40:10|25795.3
07:40:11|25795.3
07:40:12|25794.29
07:40:13|25794.29
07:40:14|25794.29
07:40:15|25794.29
07:40:16|25794.29
07:40:17|25794.29
07:40:18|25794.29
07:40:19|25795.46
07:40:20|25800.07
07:40:21|25799.32
07:40:23|25799.32
07:40:23|25799.65
07:40:24|25798.74
07:40:25|25797.21
07:40:26|25797.33
07:40:27|25797.73
07:40:28|25797.29
07:40:29|25797.29
07:40:30|25796.01
07:40:31|25796.01
07:40:32|25796.01
07:40:33|25796.01
07:40:34|25796.01
07:40:35|25797.33
07:40:36|25793.82
07:40:37|25793.86
07:40:39|25794.07
07:40:39|25794.07
07:40:40|25795.01
07:40:41|25794.72
07:40:42|25794.72
07:40:44|25795.77
07:40:44|25797.24
07:40:45|25797.24
07:40:47|25796.26
07:40:47|25796.26
07:40:49|25796.26
07:40:50|25795.5
07:40:51|25795.5
07:40:52|25799.3
07:40:53|25799.3
07:40:54|25798.57
07:40:56|25799.92
07:40:56|25801.98
07:40:58|25801.98
07:40:58|25803.04
07:40:59|25804.99
07:41:00|25805.
07:41:02|25806.45
07:41:02|25807.55
07:41:04|25810.
07:41:05|25808.78
07:41:06|25808.78
07:41:07|25810.49
07:41:08|25808.5
07:41:09|25810.39
07:41:09|25803.8
07:41:11|25805.37
07:41:12|25805.37
07:41:12|25805.37
07:41:14|25805.37
07:41:15|25807.59
07:41:16|25808.75
07:41:17|25809.01
07:41:18|25809.01
07:41:18|25809.01
07:41:19|25807.52
07:41:21|25807.52
07:41:22|25808.
07:41:22|25809.87
07:41:24|25809.87
07:41:25|25809.87
07:41:25|25809.87
07:41:27|25808.58
07:41:27|25808.57
07:41:28|25809.15
07:41:30|25810.53
07:41:30|25811.62
07:41:32|25811.62
07:41:33|25811.78
07:41:34|25812.79
07:41:35|25812.79
07:41:36|25812.79
07:41:37|25810.76
07:41:38|25810.82
07:41:38|25810.82
07:41:40|25813.05
07:41:40|25813.44
07:41:42|25813.25
07:41:43|25810.95
07:41:44|25809.35
07:41:44|25818.
07:41:46|25818.12
07:41:46|25815.42
07:41:48|25815.48
07:41:49|25820.
07:41:51|25819.68
07:41:52|25814.64
07:41:52|25816.48
07:41:54|25816.23
07:41:55|25816.13
07:41:56|25816.13
07:41:57|25816.13
07:41:58|25816.13
07:41:59|25816.12
07:42:00|25816.87
07:42:01|25816.81
07:42:02|25816.68
07:42:03|25816.71
07:42:04|25817.91
07:42:05|25817.91
07:42:06|25817.94
07:42:07|25817.68
07:42:08|25820.
07:42:09|25818.89
07:42:10|25818.89
07:42:11|25818.89
07:42:12|25819.99
07:42:13|25819.99
07:42:14|25822.15
07:42:15|25822.82
07:42:16|25820.66
07:42:17|25822.29
07:42:18|25822.29
07:42:19|25822.29
07:42:20|25822.29
07:42:21|25817.16
07:42:22|25817.16
07:42:23|25818.79
07:42:24|25818.51
07:42:25|25818.27
07:42:26|25822.83
07:42:27|25819.08
07:42:28|25821.01
07:42:29|25819.19
07:42:30|25820.57
07:42:31|25820.24
07:42:32|25819.49
07:42:33|25819.49
07:42:34|25819.8
07:42:35|25819.8
07:42:36|25821.35
07:42:37|25820.21
07:42:38|25818.04
07:42:39|25816.48
07:42:40|25816.32
07:42:41|25817.99
07:42:42|25818.35
07:42:43|25816.52
07:42:44|25817.48
07:42:45|25814.53
07:42:46|25814.53
07:42:47|25815.98
07:42:48|25815.98
07:42:49|25815.98
07:42:50|25818.23
07:42:51|25818.23
07:42:52|25819.24
07:42:53|25819.24
07:42:54|25819.24
07:42:55|25820.99
07:42:57|25820.99
07:42:58|25821.48
07:42:59|25817.86
07:42:59|25820.99
07:43:01|25820.99
07:43:02|25820.8
07:43:03|25820.8
07:43:04|25820.05
07:43:05|25818.75
07:43:06|25818.75
07:43:07|25823.81
07:43:08|25827.56
07:43:09|25827.55
07:43:10|25825.93
07:43:11|25826.71
07:43:12|25829.15
07:43:13|25827.6
07:43:14|25827.26
07:43:15|25827.26
07:43:16|25825.81
07:43:17|25827.03
07:43:18|25828.52
07:43:19|25828.52
07:43:20|25827.76
07:43:21|25830.
07:43:22|25825.62
07:43:23|25825.83
07:43:24|25828.18
07:43:25|25828.18
07:43:26|25828.55
07:43:27|25828.55
07:43:28|25824.64
07:43:29|25824.52
07:43:30|25824.51
07:43:31|25824.51
07:43:32|25825.61
07:43:33|25825.51
07:43:34|25826.15
07:43:35|25826.15
07:43:36|25827.79
07:43:37|25827.79
07:43:38|25825.81
07:43:39|25826.85
07:43:40|25824.25
07:43:41|25826.
07:43:42|25817.74
07:43:43|25820.72
07:43:44|25820.05
07:43:45|25819.56
07:43:46|25820.18
07:43:47|25816.64
07:43:48|25816.56
07:43:49|25814.64
07:43:51|25814.64
07:43:52|25815.56
07:43:52|25815.71
07:43:54|25815.71
07:43:55|25815.71
07:43:55|25814.39
07:43:56|25815.3
07:43:58|25817.26
07:43:58|25814.91
07:43:59|25814.91
07:44:00|25814.91
07:44:02|25814.54
07:44:03|25814.64
07:44:03|25812.5
07:44:04|25814.54
07:44:05|25817.38
07:44:07|25815.17
07:44:08|25814.03
07:44:09|25814.03
07:44:10|25814.03
07:44:11|25814.94
07:44:12|25814.94
07:44:13|25814.94
07:44:14|25814.94
07:44:15|25817.39
07:44:16|25815.7
07:44:16|25815.7
07:44:18|25815.7
07:44:19|25815.7
07:44:20|25815.7
07:44:21|25815.7
07:44:22|25815.7
07:44:23|25825.95
07:44:24|25823.59
07:44:24|25824.31
07:44:26|25824.31
07:44:27|25824.31
07:44:28|25824.32
07:44:29|25827.7
07:44:30|25826.2
07:44:31|25826.2
07:44:32|25825.79
07:44:33|25826.
07:44:34|25826.
07:44:35|25825.14
07:44:36|25826.99
07:44:36|25826.99
07:44:37|25822.81
07:44:39|25825.02
07:44:39|25825.81
07:44:40|25823.07
07:44:41|25823.59
07:44:43|25823.2
07:44:43|25824.41
07:44:45|25819.88
07:44:46|25821.64
07:44:47|25821.64
07:44:48|25819.35
07:44:50|25821.14
07:44:51|25821.27
07:44:52|25823.07
07:44:53|25823.07
07:44:54|25821.28
07:44:55|25821.97
07:44:56|25821.97
07:44:57|25824.8
07:44:58|25824.8
07:44:59|25824.8
07:45:00|25821.65
07:45:01|25822.
07:45:02|25825.33
07:45:03|25827.87
07:45:04|25829.05
07:45:05|25829.04
07:45:07|25831.78
07:45:07|25833.04
07:45:08|25831.23
07:45:09|25832.36
07:45:10|25828.89
07:45:12|25827.94
07:45:13|25827.94
07:45:13|25829.93
07:45:15|25829.92
07:45:16|25829.92
07:45:17|25827.95
07:45:18|25828.12
07:45:19|25827.94
07:45:20|25831.33
07:45:21|25831.33
07:45:22|25830.83
07:45:23|25830.83
07:45:24|25831.33
07:45:25|25830.97
07:45:26|25830.32
07:45:27|25830.12
07:45:28|25831.83
07:45:29|25831.83
07:45:30|25826.76
07:45:31|25825.64
07:45:32|25825.29
07:45:33|25825.14
07:45:34|25827.15
07:45:35|25828.19
07:45:36|25828.21
07:45:37|25828.37
07:45:38|25832.21
07:45:39|25832.67
07:45:40|25833.02
07:45:41|25833.02
07:45:42|25830.94
07:45:43|25829.92
07:45:44|25829.04
07:45:46|25828.15
07:45:46|25832.03
07:45:47|25831.99
07:45:48|25828.36
07:45:49|25831.1
07:45:50|25830.99
07:45:52|25833.89
07:45:53|25835.
07:45:54|25835.92
07:45:55|25837.99
07:45:57|25835.94
07:45:58|25820.21
07:45:59|25827.09
07:46:00|25823.15
07:46:01|25823.15
07:46:02|25823.76
07:46:04|25826.41
07:46:04|25826.89
07:46:05|25830.08
07:46:06|25829.4
07:46:07|25825.71
07:46:08|25824.88
07:46:09|25824.25
07:46:10|25822.
07:46:11|25819.12
07:46:12|25820.84
07:46:13|25828.97
07:46:14|25825.82
07:46:15|25822.48
07:46:16|25821.96
07:46:18|25826.37
07:46:18|25826.37
07:46:19|25819.51
07:46:20|25819.51
07:46:21|25821.
07:46:22|25823.56
07:46:23|25824.09
07:46:24|25824.08
07:46:25|25824.08
07:46:26|25824.08
07:46:27|25822.85
07:46:28|25822.69
07:46:29|25823.05
07:46:30|25822.29
07:46:31|25822.75
07:46:32|25824.92
07:46:33|25824.92
07:46:34|25824.92
07:46:35|25824.92
07:46:36|25824.
07:46:37|25824.
07:46:38|25828.26
07:46:40|25826.61
07:46:40|25827.96
07:46:41|25827.96
07:46:42|25826.82
07:46:43|25825.6
07:46:44|25825.6
07:46:46|25825.6
07:46:46|25825.6
07:46:47|25828.
07:46:48|25828.91
07:46:49|25828.91
07:46:50|25828.91
07:46:51|25827.75
07:46:52|25833.98
07:46:54|25832.19
07:46:55|25832.43
07:46:57|25829.92
07:46:57|25829.92
07:46:58|25828.82
07:47:00|25828.32
07:47:00|25830.08
07:47:02|25830.17
07:47:02|25829.16
07:47:04|25829.16
07:47:04|25841.53
07:47:06|25838.35
07:47:07|25839.24
07:47:07|25836.72
07:47:09|25837.48
07:47:10|25837.51
07:47:11|25839.38
07:47:12|25837.39
07:47:13|25839.4
07:47:13|25839.88
07:47:15|25838.64
07:47:16|25838.41
07:47:17|25838.94
07:47:18|25838.94
07:47:19|25836.56
07:47:20|25836.56
07:47:21|25835.22
07:47:22|25839.44
07:47:22|25836.19
07:47:24|25834.35
07:47:25|25834.
07:47:25|25830.56
07:47:26|25837.7
07:47:28|25839.06
07:47:29|25838.74
07:47:30|25838.74
07:47:31|25842.32
07:47:32|25838.09
07:47:33|25838.54
07:47:34|25840.18
07:47:34|25841.74
07:47:35|25841.48
07:47:37|25838.57
07:47:38|25838.03
07:47:39|25838.03
07:47:40|25836.56
07:47:40|25835.39
07:47:41|25837.86
07:47:43|25837.86
07:47:44|25837.86
07:47:44|25845.34
07:47:46|25844.29
07:47:47|25842.64
07:47:47|25843.79
07:47:48|25847.25
07:47:50|25843.56
07:47:51|25843.56
07:47:52|25842.91
07:47:52|25845.94
07:47:54|25844.38
07:47:55|25844.58
07:47:56|25844.58
07:47:57|25842.
07:47:58|25842.82
07:47:59|25843.56
07:48:00|25841.3
07:48:01|25842.02
07:48:02|25845.3
07:48:03|25847.9
07:48:04|25847.9
07:48:05|25853.
07:48:06|25851.56
07:48:07|25853.21
07:48:08|25854.15
07:48:09|25852.7
07:48:10|25851.42
07:48:11|25852.
07:48:12|25848.15
07:48:13|25852.65
07:48:14|25850.24
07:48:15|25853.
07:48:16|25849.52
07:48:18|25851.13
07:48:18|25855.66
07:48:19|25856.14
07:48:20|25854.57
07:48:21|25854.27
07:48:23|25853.42
07:48:23|25854.4
07:48:24|25851.7
07:48:25|25852.
07:48:26|25852.
07:48:27|25853.7
07:48:28|25853.71
07:48:29|25856.78
07:48:30|25854.96
07:48:31|25848.95
07:48:32|25848.
07:48:33|25848.87
07:48:34|25848.87
07:48:35|25844.9
07:48:36|25852.64
07:48:37|25850.18
07:48:38|25851.31
07:48:39|25852.2
07:48:40|25852.2
07:48:41|25852.2
07:48:42|25850.2
07:48:43|25850.2
07:48:44|25847.02
07:48:45|25840.56
07:48:46|25843.36
07:48:47|25844.02
07:48:48|25841.44
07:48:49|25839.73
07:48:50|25843.79
07:48:51|25842.97
07:48:52|25844.94
07:48:53|25839.97
07:48:55|25843.13
07:48:56|25840.56
07:48:57|25838.97
07:48:57|25841.37
07:48:59|25840.97
07:48:59|25836.14
07:49:01|25840.34
07:49:01|25840.71
07:49:03|25841.58
07:49:04|25840.59
07:49:05|25842.26
07:49:06|25844.89
07:49:07|25843.26
07:49:08|25843.06
07:49:09|25841.99
07:49:10|25843.16
07:49:11|25839.05
07:49:12|25841.71
07:49:13|25845.78
07:49:14|25852.
07:49:15|25858.32
07:49:16|25855.73
07:49:17|25876.53
07:49:18|25876.03
07:49:19|25876.46
07:49:20|25884.53
07:49:21|25881.2
07:49:22|25880.17
07:49:23|25876.36
07:49:24|25877.87
07:49:25|25869.3
07:49:26|25871.59
07:49:27|25870.31
07:49:28|25867.53
07:49:29|25867.5
07:49:30|25866.52
07:49:31|25870.36
07:49:32|25870.56
07:49:34|25873.7
07:49:34|25872.19
07:49:35|25870.17
07:49:36|25870.81
07:49:37|25870.32
07:49:38|25865.18
07:49:39|25867.02
07:49:40|25867.71
07:49:41|25869.37
07:49:42|25873.66
07:49:43|25870.39
07:49:45|25870.39
07:49:45|25871.2
07:49:46|25870.69
07:49:47|25873.89
07:49:48|25872.24
07:49:49|25871.56
07:49:50|25871.12
07:49:51|25872.04
07:49:52|25870.7
07:49:53|25872.33
07:49:54|25875.24
07:49:55|25872.99
07:49:57|25871.56
07:49:58|25866.61
07:49:59|25868.88
07:49:59|25868.75
07:50:01|25869.61
07:50:02|25868.98
07:50:03|25866.95
07:50:04|25865.58
07:50:05|25862.16
07:50:06|25862.3
07:50:07|25861.84
07:50:08|25859.81
07:50:09|25859.72
07:50:11|25859.14
07:50:11|25858.42
07:50:13|25858.58
07:50:13|25854.95
07:50:14|25853.24
07:50:15|25855.48
07:50:16|25855.58
07:50:17|25850.88
07:50:18|25852.85
07:50:19|25848.6
07:50:20|25850.7
07:50:21|25849.7
07:50:22|25849.55
07:50:23|25850.17
07:50:24|25849.12
07:50:25|25846.71
07:50:26|25846.74
07:50:27|25846.74
07:50:28|25847.76
07:50:29|25845.35
07:50:30|25846.38
07:50:31|25844.88
07:50:32|25846.03
07:50:33|25845.87
07:50:34|25845.67
07:50:35|25843.68
07:50:36|25843.68
07:50:37|25843.68
07:50:39|25841.84
07:50:39|25849.57
07:50:40|25852.84
07:50:41|25851.94
07:50:42|25851.62
07:50:43|25853.05
07:50:44|25850.85
07:50:45|25850.1
07:50:46|25850.63
07:50:47|25850.63
07:50:48|25851.36
07:50:49|25849.06
07:50:50|25849.06
07:50:51|25850.35
07:50:52|25850.35
07:50:53|25853.63
07:50:54|25853.63
07:50:55|25853.63
07:50:57|25853.63
07:50:58|25850.98
07:50:59|25849.73
07:51:00|25849.73
07:51:01|25850.86
07:51:02|25851.28
07:51:03|25851.04
07:51:04|25848.86
07:51:05|25850.99
07:51:06|25850.99
07:51:07|25850.99
07:51:08|25850.99
07:51:10|25846.67
07:51:10|25846.3
07:51:11|25846.2
07:51:12|25846.2
07:51:13|25846.2
07:51:14|25845.43
07:51:15|25844.74
07:51:16|25844.74
07:51:17|25844.74
07:51:18|25844.74
07:51:19|25844.74
07:51:20|25841.61
07:51:21|25834.47
07:51:22|25833.49
07:51:23|25834.77
07:51:24|25837.28
07:51:25|25819.6
07:51:26|25820.28
07:51:28|25824.99
07:51:28|25823.9
07:51:29|25820.2
07:51:30|25823.36
07:51:31|25821.92
07:51:33|25822.1
07:51:33|25823.71
07:51:34|25821.51
07:51:35|25832.03
07:51:36|25832.68
07:51:37|25835.56
07:51:38|25835.76
07:51:39|25834.53
07:51:40|25834.53
07:51:41|25834.12
07:51:42|25832.14
07:51:44|25832.14
07:51:44|25837.86
07:51:45|25837.85
07:51:46|25837.85
07:51:47|25838.56
07:51:48|25836.4
07:51:49|25821.77
07:51:50|25823.97
07:51:51|25823.04
07:51:52|25824.27
07:51:53|25822.46
07:51:54|25822.21
07:51:55|25824.04
07:51:56|25822.63
07:51:58|25823.78
07:51:59|25822.5
07:52:00|25822.91
07:52:01|25828.9
07:52:02|25828.28
07:52:03|25826.81
07:52:04|25828.64
07:52:05|25827.46
07:52:06|25825.86
07:52:07|25826.09
07:52:08|25827.86
07:52:09|25822.09
07:52:10|25822.09
07:52:11|25825.76
07:52:12|25826.42
07:52:13|25822.13
07:52:14|25824.41
07:52:15|25826.23
07:52:16|25826.61
07:52:17|25826.45
07:52:18|25826.45
07:52:19|25823.34
07:52:20|25822.48
07:52:21|25820.92
07:52:22|25819.94
07:52:23|25819.79
07:52:24|25823.89
07:52:25|25821.38
07:52:26|25821.47
07:52:27|25821.47
07:52:28|25830.86
07:52:29|25827.09
07:52:30|25828.46
07:52:31|25825.
07:52:32|25825.5
07:52:33|25823.56
07:52:34|25822.04
07:52:35|25820.03
07:52:36|25826.39
07:52:37|25826.39
07:52:38|25826.39
07:52:39|25826.39
07:52:40|25826.39
07:52:41|25822.34
07:52:42|25823.03
07:52:43|25823.03
07:52:44|25823.03
07:52:45|25822.81
07:52:46|25822.76
07:52:47|25822.76
07:52:48|25822.76
07:52:49|25822.76
07:52:50|25822.76
07:52:51|25825.48
07:52:52|25825.98
07:52:53|25824.49
07:52:54|25824.31
07:52:55|25824.31
07:52:56|25824.87
07:52:57|25823.52
07:52:58|25823.52
07:53:00|25821.1
07:53:01|25817.71
07:53:02|25816.48
07:53:02|25818.07
07:53:04|25826.26
07:53:05|25820.95
07:53:05|25823.96
07:53:06|25822.58
07:53:07|25823.86
07:53:08|25823.86
07:53:10|25824.47
07:53:11|25821.1
07:53:12|25821.66
07:53:12|25825.31
07:53:13|25824.67
07:53:15|25824.67
07:53:16|25824.67
07:53:16|25824.67
07:53:18|25824.67
07:53:18|25824.67
07:53:20|25824.67
07:53:21|25824.67
07:53:22|25824.67
07:53:22|25820.03
07:53:24|25820.03
07:53:25|25822.03
07:53:26|25822.03
07:53:27|25826.03
07:53:28|25826.69
07:53:29|25825.3
07:53:29|25825.3
07:53:31|25825.3
07:53:31|25825.3
07:53:33|25825.3
07:53:34|25825.3
07:53:34|25825.3
07:53:36|25816.31
07:53:37|25817.09
07:53:38|25819.31
07:53:39|25820.23
07:53:39|25818.76
07:53:41|25817.93
07:53:42|25817.56
07:53:43|25817.56
07:53:44|25817.44
07:53:45|25812.13
07:53:46|25814.05
07:53:46|25813.49
07:53:48|25813.05
07:53:48|25810.9
07:53:50|25810.13
07:53:51|25810.28
07:53:52|25813.47
07:53:52|25812.65
07:53:53|25810.67
07:53:55|25812.37
07:53:56|25812.37
07:53:57|25814.
07:53:58|25814.
07:53:58|25814.
07:54:00|25810.12
07:54:01|25815.17
07:54:02|25817.27
07:54:03|25817.29
07:54:04|25815.4
07:54:05|25815.37
07:54:06|25815.36
07:54:07|25813.87
07:54:08|25813.87
07:54:09|25815.76
07:54:10|25815.75
07:54:11|25818.42
07:54:12|25818.42
07:54:13|25813.87
07:54:14|25815.46
07:54:15|25815.52
07:54:16|25815.68
07:54:17|25819.27
07:54:18|25822.99
07:54:20|25834.09
07:54:21|25830.1
07:54:21|25831.46
07:54:23|25830.63
07:54:23|25829.91
07:54:24|25831.75
07:54:26|25831.82
07:54:26|25831.14
07:54:27|25830.18
07:54:28|25835.85
07:54:29|25834.34
07:54:30|25835.38
07:54:32|25833.89
07:54:32|25833.43
07:54:34|25832.26
07:54:35|25832.67
07:54:35|25833.55
07:54:37|25834.08
07:54:37|25834.16
07:54:39|25834.16
07:54:40|25835.86
07:54:41|25838.98
07:54:42|25836.17
07:54:43|25836.52
07:54:43|25838.07
07:54:44|25838.07
07:54:45|25838.07
07:54:47|25837.19
07:54:47|25835.17
07:54:48|25832.88
07:54:49|25832.86
07:54:50|25835.73
07:54:52|25835.73
07:54:52|25834.49
07:54:53|25833.85
07:54:55|25835.9
07:54:55|25836.
07:54:57|25836.55
07:54:58|25835.93
07:54:59|25835.93
07:55:00|25835.93
07:55:02|25834.49
07:55:03|25834.49
07:55:04|25835.98
07:55:05|25834.65
07:55:06|25834.65
07:55:08|25833.02
07:55:08|25831.77
07:55:09|25831.28
07:55:10|25834.59
07:55:11|25832.59
07:55:12|25832.59
07:55:13|25832.27
07:55:14|25830.04
07:55:15|25830.
07:55:16|25828.91
07:55:17|25828.91
07:55:18|25828.91
07:55:20|25828.91
07:55:20|25827.92
07:55:21|25830.59
07:55:22|25829.77
07:55:23|25829.77
07:55:25|25829.77
07:55:25|25829.77
07:55:26|25830.62
07:55:27|25830.63
07:55:28|25828.98
07:55:30|25828.59
07:55:30|25828.74
07:55:32|25826.83
07:55:33|25827.08
07:55:34|25826.35
07:55:34|25826.35
07:55:36|25826.49
07:55:37|25826.94
07:55:38|25826.95
07:55:39|25826.95
07:55:40|25826.71
07:55:40|25819.1
07:55:42|25816.84
07:55:42|25816.4
07:55:44|25814.49
07:55:44|25814.11
07:55:46|25814.11
07:55:47|25815.4
07:55:48|25815.34
07:55:48|25815.34
07:55:50|25818.31
07:55:51|25815.27
07:55:52|25815.09
07:55:53|25817.15
07:55:53|25816.02
07:55:55|25816.02
07:55:56|25816.02
07:55:56|25816.4
07:55:58|25814.12
07:55:59|25814.12
07:56:00|25814.23
07:56:00|25814.45
07:56:02|25814.24
07:56:03|25814.23
07:56:04|25814.23
07:56:06|25815.42
07:56:06|25815.42
07:56:07|25815.42
07:56:08|25815.42
07:56:09|25812.41
07:56:10|25812.41
07:56:11|25812.41
07:56:12|25812.41
07:56:14|25812.54
07:56:14|25812.54
07:56:15|25816.18
07:56:16|25815.
07:56:17|25815.
07:56:18|25815.
07:56:19|25815.
07:56:20|25815.
07:56:21|25815.
07:56:22|25815.
07:56:23|25815.
07:56:25|25815.
07:56:25|25815.
07:56:26|25815.
07:56:27|25815.
07:56:28|25814.01
07:56:29|25814.01
07:56:30|25814.01
07:56:31|25814.01
07:56:32|25814.01
07:56:33|25814.01
07:56:34|25814.01
07:56:35|25811.22
07:56:36|25813.84
07:56:37|25811.32
07:56:38|25808.68
07:56:39|25808.69
07:56:40|25808.69
07:56:41|25808.69
07:56:42|25808.68
07:56:43|25809.6
07:56:44|25809.6
07:56:45|25811.97
07:56:47|25811.68
07:56:47|25811.68
07:56:48|25811.68
07:56:49|25811.68
07:56:50|25811.68
07:56:51|25811.68
07:56:52|25811.68
07:56:53|25811.68
07:56:54|25811.68
07:56:55|25811.68
07:56:57|25809.86
07:56:57|25809.86
07:56:58|25810.91
07:56:59|25810.91
07:57:00|25810.91
07:57:01|25813.85
07:57:03|25813.31
07:57:04|25812.6
07:57:06|25812.6
07:57:06|25816.64
07:57:08|25814.7
07:57:09|25814.7
07:57:09|25814.7
07:57:11|25814.7
07:57:12|25814.7
07:57:13|25813.86
07:57:14|25813.86
07:57:15|25813.93
07:57:16|25822.48
07:57:17|25820.98
07:57:18|25821.64
07:57:19|25823.43
07:57:20|25819.27
07:57:21|25820.72
07:57:22|25819.46
07:57:23|25822.5
07:57:24|25821.41
07:57:25|25821.29
07:57:26|25821.29
07:57:27|25814.63
07:57:28|25816.88
07:57:29|25816.12
07:57:30|25813.36
07:57:31|25813.5
07:57:32|25816.18
07:57:33|25816.18
07:57:34|25816.18
07:57:35|25816.85
07:57:36|25820.59
07:57:37|25824.49
07:57:38|25824.81
07:57:39|25825.99
07:57:40|25825.54
07:57:41|25825.54
07:57:42|25829.29
07:57:43|25824.99
07:57:44|25829.21
07:57:45|25829.21
07:57:46|25832.27
07:57:47|25833.25
07:57:48|25831.48
07:57:49|25831.17
07:57:50|25831.17
07:57:51|25831.17
07:57:52|25828.
07:57:53|25830.06
07:57:54|25830.84
07:57:55|25830.84
07:57:56|25830.84
07:57:57|25830.84
07:57:58|25830.84
07:57:59|25830.84
07:58:00|25830.81
07:58:01|25830.81
07:58:02|25830.81
07:58:03|25833.25
07:58:05|25832.88
07:58:05|25832.67
07:58:06|25832.67
07:58:07|25832.67
07:58:08|25832.67
07:58:10|25832.56
07:58:11|25832.56
07:58:12|25836.61
07:58:12|25836.61
07:58:13|25834.75
07:58:14|25834.78
07:58:15|25836.43
07:58:17|25834.72
07:58:18|25834.72
07:58:19|25834.72
07:58:20|25834.72
07:58:20|25835.74
07:58:22|25835.93
07:58:23|25835.93
07:58:24|25835.93
07:58:24|25835.93
07:58:25|25835.93
07:58:26|25835.93
07:58:28|25835.93
07:58:29|25835.93
07:58:29|25835.93
07:58:30|25835.93
07:58:32|25837.52
07:58:33|25837.52
07:58:33|25837.52
07:58:35|25837.52
07:58:35|25837.52
07:58:37|25836.08
07:58:38|25836.08
07:58:39|25836.06
07:58:40|25836.06
07:58:41|25836.43
07:58:42|25834.43
07:58:43|25833.86
07:58:44|25833.86
07:58:45|25833.86
07:58:46|25833.86
07:58:47|25833.86
07:58:48|25833.86
07:58:49|25836.43
07:58:50|25836.43
07:58:51|25835.01
07:58:52|25835.01
07:58:53|25835.01
07:58:55|25835.01
07:58:55|25833.17
07:58:56|25833.17
07:58:57|25834.79
07:58:58|25834.79
07:58:59|25834.79
07:59:00|25834.79
07:59:01|25834.79
07:59:02|25835.93
07:59:03|25835.93
07:59:05|25835.06
07:59:06|25835.06
07:59:08|25835.04
07:59:09|25836.52
07:59:10|25836.52
07:59:11|25836.52
07:59:12|25836.52
07:59:13|25837.1
07:59:13|25836.52
07:59:14|25834.46
07:59:15|25834.46
07:59:17|25834.46
07:59:18|25834.46
07:59:18|25834.46
07:59:19|25834.46
07:59:21|25834.46
07:59:21|25834.46
07:59:22|25834.46
07:59:23|25834.46
07:59:24|25834.43
07:59:26|25834.43
07:59:27|25834.43
07:59:27|25834.43
07:59:28|25834.43
07:59:29|25834.43
07:59:30|25834.43
07:59:32|25834.24
07:59:33|25834.43
07:59:33|25833.87
07:59:35|25833.87
07:59:36|25833.87
07:59:36|25833.87
07:59:38|25833.87
07:59:39|25833.87
07:59:39|25835.64
07:59:40|25835.64
07:59:41|25836.38
07:59:43|25836.38
07:59:43|25836.7
07:59:45|25836.33
07:59:46|25836.33
07:59:46|25836.33
07:59:48|25836.33
07:59:49|25836.33
07:59:50|25836.33
07:59:51|25836.33
07:59:52|25831.65
07:59:52|25831.65
07:59:54|25834.44
07:59:55|25834.41
07:59:55|25832.98
07:59:57|25832.98
07:59:57|25832.98
07:59:58|25832.98
07:59:59|25837.41
08:00:01|25835.28
08:00:02|25837.36
08:00:02|25837.41
08:00:03|25837.41
08:00:04|25834.46
08:00:06|25836.43
08:00:07|25837.41
08:00:08|25834.17
08:00:09|25835.49
08:00:10|25838.29
08:00:11|25834.32
08:00:12|25838.38
08:00:13|25836.89
08:00:14|25836.89
08:00:15|25838.02
08:00:16|25838.02
08:00:17|25839.45
08:00:18|25839.62
08:00:19|25838.58
08:00:20|25838.13
08:00:21|25838.29
08:00:22|25838.49
08:00:23|25840.32
08:00:24|25842.67
08:00:25|25842.67
08:00:26|25840.94
08:00:27|25842.43
08:00:28|25843.46
08:00:29|25843.46
08:00:30|25842.68
08:00:31|25842.67
08:00:32|25842.67
08:00:33|25845.
08:00:34|25845.
08:00:35|25842.85
08:00:36|25841.68
08:00:37|25842.74
08:00:38|25842.74
08:00:39|25839.93
08:00:40|25840.93
08:00:41|25840.93
08:00:42|25836.71
08:00:43|25836.89
08:00:44|25837.17
08:00:45|25839.43
08:00:46|25839.36
08:00:47|25839.26
08:00:48|25839.26
08:00:49|25839.26
08:00:50|25835.95
08:00:51|25838.5
08:00:52|25838.99
08:00:53|25840.02
08:00:55|25836.33
08:00:55|25837.87
08:00:56|25838.85
08:00:57|25838.31
08:00:58|25836.62
08:00:59|25838.8
08:01:00|25838.79
08:01:01|25838.79
08:01:02|25838.8
08:01:03|25838.8
08:01:04|25838.8
08:01:06|25838.8
08:01:07|25837.42
08:01:08|25837.42
08:01:08|25842.
08:01:10|25841.42
08:01:11|25838.21
08:01:11|25839.01
08:01:13|25839.01
08:01:13|25839.01
08:01:15|25838.02
08:01:16|25836.68
08:01:16|25836.68
08:01:18|25836.73
08:01:19|25835.53
08:01:19|25830.66
08:01:21|25830.66
08:01:22|25831.65
08:01:23|25830.25
08:01:23|25833.04
08:01:24|25833.27
08:01:26|25833.27
08:01:27|25833.56
08:01:28|25831.36
08:01:29|25833.56
08:01:30|25832.5
08:01:31|25832.97
08:01:32|25832.97
08:01:33|25832.97
08:01:34|25830.09
08:01:34|25832.64
08:01:35|25831.53
08:01:36|25833.13
08:01:37|25833.28
08:01:39|25833.46
08:01:40|25833.46
08:01:40|25833.46
08:01:42|25833.46
08:01:43|25833.46
08:01:43|25833.46
08:01:44|25832.82
08:01:45|25832.82
08:01:47|25833.43
08:01:48|25833.59
08:01:48|25834.
08:01:50|25834.
08:01:51|25833.63
08:01:51|25833.63
08:01:53|25833.63
08:01:54|25833.63
08:01:55|25837.15
08:01:56|25837.15
08:01:57|25839.43
08:01:58|25835.06
08:01:59|25838.53
08:02:00|25838.53
08:02:00|25838.53
08:02:02|25838.53
08:02:02|25839.
08:02:04|25839.
08:02:05|25838.99
08:02:06|25839.43
08:02:07|25839.09
08:02:09|25843.37
08:02:09|25845.08
08:02:10|25844.97
08:02:11|25842.93
08:02:12|25842.93
08:02:13|25842.93
08:02:15|25843.31
08:02:15|25844.76
08:02:17|25843.2
08:02:18|25844.81
08:02:19|25848.25
08:02:20|25850.08
08:02:21|25851.51
08:02:22|25853.54
08:02:23|25850.86
08:02:24|25852.06
08:02:25|25851.66
08:02:26|25851.99
08:02:27|25852.98
08:02:28|25851.04
08:02:29|25850.03
08:02:30|25850.03
08:02:31|25848.9
08:02:33|25849.64
08:02:33|25849.64
08:02:34|25849.64
08:02:35|25850.93
08:02:36|25847.24
08:02:37|25849.95
08:02:38|25850.05
08:02:39|25849.59
08:02:40|25848.
08:02:41|25847.27
08:02:42|25847.32
08:02:43|25847.06
08:02:44|25846.97
08:02:45|25846.98
08:02:46|25847.08
08:02:47|25846.45
08:02:48|25846.45
08:02:49|25847.14
08:02:50|25847.14
08:02:51|25847.14
08:02:52|25847.95
08:02:54|25847.95
08:02:54|25850.03
08:02:55|25850.1
08:02:56|25850.42
08:02:57|25847.95
08:02:58|25847.95
08:02:59|25847.95
08:03:00|25847.95
08:03:01|25847.95
08:03:02|25849.
08:03:04|25850.06
08:03:04|25850.3
08:03:05|25850.
08:03:06|25849.08
08:03:07|25849.08
08:03:09|25849.08
08:03:10|25849.08
08:03:11|25847.08
08:03:12|25847.08
08:03:13|25848.34
08:03:14|25848.34
08:03:16|25848.34
08:03:16|25842.31
08:03:17|25843.41
08:03:18|25842.12
08:03:19|25840.11
08:03:20|25841.34
08:03:21|25841.4
08:03:22|25838.18
08:03:23|25838.22
08:03:24|25838.85
08:03:25|25836.92
08:03:26|25837.08
08:03:27|25837.08
08:03:28|25837.34
08:03:29|25834.67
08:03:30|25833.42
08:03:31|25836.05
08:03:32|25836.05
08:03:33|25836.05
08:03:34|25836.05
08:03:35|25834.1
08:03:36|25834.1
08:03:37|25833.45
08:03:38|25833.22
08:03:39|25833.22
08:03:40|25832.94
08:03:41|25832.94
08:03:42|25833.69
08:03:43|25834.41
08:03:44|25834.41
08:03:45|25834.41
08:03:46|25832.73
08:03:47|25832.73
08:03:48|25832.82
08:03:49|25832.82
08:03:51|25829.69
08:03:51|25832.25
08:03:53|25831.74
08:03:54|25831.74
08:03:54|25831.74
08:03:56|25831.74
08:03:56|25831.74
08:03:58|25831.74
08:03:59|25831.74
08:03:59|25832.44
08:04:00|25832.45
08:04:02|25832.45
08:04:03|25832.95
08:04:03|25832.95
08:04:04|25833.
08:04:05|25833.
08:04:07|25833.
08:04:07|25830.88
08:04:08|25830.88
08:04:10|25830.88
08:04:10|25830.88
08:04:12|25830.85
08:04:14|25830.86
08:04:14|25830.88
08:04:16|25832.48
08:04:16|25832.48
08:04:17|25832.48
08:04:19|25832.48
08:04:20|25832.66
08:04:21|25832.66
08:04:22|25832.66
08:04:22|25832.66
08:04:24|25832.66
08:04:24|25832.66
08:04:26|25832.66
08:04:27|25832.66
08:04:28|25832.66
08:04:28|25832.66
08:04:30|25832.66
08:04:31|25832.66
08:04:32|25832.66
08:04:33|25832.66
08:04:33|25832.66
08:04:35|25832.66
08:04:36|25828.98
08:04:37|25828.22
08:04:38|25828.05
08:04:39|25828.05
08:04:40|25825.54
08:04:40|25826.98
08:04:42|25827.46
08:04:43|25827.58
08:04:44|25827.58
08:04:44|25824.99
08:04:46|25824.95
08:04:47|25824.95
08:04:48|25825.
08:04:49|25825.
08:04:49|25825.
08:04:51|25825.
08:04:51|25827.12
08:04:53|25831.45
08:04:53|25830.47
08:04:54|25831.22
08:04:55|25831.22
08:04:57|25831.22
08:04:58|25828.63
08:04:59|25826.46
08:05:00|25831.18
08:05:01|25830.95
08:05:02|25833.03
08:05:03|25833.8
08:05:04|25833.53
08:05:05|25834.09
08:05:05|25837.72
08:05:07|25834.71
08:05:07|25834.36
08:05:09|25834.34
08:05:10|25834.34
08:05:11|25835.21
08:05:13|25835.21
08:05:13|25832.14
08:05:14|25832.14
08:05:15|25832.14
08:05:16|25831.93
08:05:17|25831.93
08:05:19|25831.93
08:05:20|25832.03
08:05:21|25829.6
08:05:22|25830.12
08:05:23|25830.12
08:05:24|25828.76
08:05:25|25828.76
08:05:26|25828.76
08:05:27|25828.84
08:05:28|25828.84
08:05:29|25828.84
08:05:30|25828.
08:05:31|25827.73
08:05:32|25819.29
08:05:33|25817.79
08:05:34|25818.28
08:05:35|25815.97
08:05:36|25817.63
08:05:37|25815.6
08:05:38|25815.67
08:05:39|25810.21
08:05:40|25815.35
08:05:41|25812.8
08:05:42|25812.86
08:05:43|25812.86
08:05:44|25814.73
08:05:45|25814.73
08:05:46|25814.73
08:05:47|25814.73
08:05:48|25814.73
08:05:49|25814.19
08:05:50|25814.19
08:05:51|25814.19
08:05:52|25814.19
08:05:53|25813.45
08:05:54|25813.45
08:05:55|25813.45
08:05:56|25813.45
08:05:57|25812.8
08:05:58|25814.68
08:05:59|25814.68
08:06:00|25814.68
08:06:01|25813.39
08:06:02|25813.39
08:06:03|25813.39
08:06:04|25814.
08:06:05|25812.35
08:06:06|25812.35
08:06:07|25812.69
08:06:08|25812.69
08:06:09|25811.61
08:06:10|25811.61
08:06:11|25811.61
08:06:13|25815.
08:06:13|25815.
08:06:14|25816.81
08:06:15|25817.36
08:06:17|25816.44
08:06:17|25816.44
08:06:19|25816.44
08:06:20|25816.44
08:06:21|25816.44
08:06:21|25821.3
08:06:23|25817.08
08:06:24|25817.71
08:06:25|25817.71
08:06:26|25819.12
08:06:27|25819.12
08:06:28|25815.27
08:06:29|25815.27
08:06:30|25813.58
08:06:31|25815.97
08:06:32|25815.97
08:06:33|25813.31
08:06:34|25813.31
08:06:35|25813.31
08:06:36|25813.31
08:06:37|25813.31
08:06:38|25813.31
08:06:39|25814.56
08:06:40|25814.56
08:06:41|25813.23
08:06:42|25813.98
08:06:43|25814.04
08:06:44|25814.04
08:06:45|25814.04
08:06:46|25814.11
08:06:47|25814.11
08:06:48|25814.11
08:06:50|25815.12
08:06:50|25816.83
08:06:52|25817.97
08:06:52|25817.97
08:06:53|25818.29
08:06:55|25818.26
08:06:55|25817.97
08:06:57|25817.82
08:06:57|25817.17
08:06:58|25817.92
08:07:00|25817.82
08:07:01|25818.53
08:07:02|25818.53
08:07:02|25818.53
08:07:03|25819.38
08:07:05|25819.38
08:07:05|25819.38
08:07:06|25820.82
08:07:08|25818.94
08:07:08|25820.73
08:07:09|25821.94
08:07:10|25821.12
08:07:11|25819.47
08:07:12|25817.28
08:07:14|25813.95
08:07:15|25813.84
08:07:16|25813.57
08:07:17|25813.59
08:07:18|25813.59
08:07:19|25813.59
08:07:20|25813.02
08:07:21|25812.14
08:07:22|25811.1
08:07:23|25812.51
08:07:24|25811.59
08:07:25|25811.59
08:07:26|25812.4
08:07:27|25812.56
08:07:28|25811.
08:07:29|25814.26
08:07:30|25816.37
08:07:31|25816.37
08:07:32|25816.37
08:07:33|25815.7
08:07:34|25815.7
08:07:35|25815.7
08:07:36|25814.26
08:07:37|25814.26
08:07:38|25811.
08:07:39|25811.
08:07:40|25812.44
08:07:41|25811.
08:07:42|25811.
08:07:43|25811.
08:07:44|25811.
08:07:45|25811.06
08:07:46|25811.1
08:07:47|25811.1
08:07:48|25811.1
08:07:49|25811.1
08:07:50|25811.1
08:07:51|25812.28
08:07:52|25812.
08:07:53|25812.92
08:07:54|25812.92
08:07:55|25812.92
08:07:56|25814.74
08:07:57|25814.51
08:07:58|25814.53
08:07:59|25815.95
08:08:00|25817.36
08:08:01|25814.26
08:08:02|25812.8
08:08:03|25812.4
08:08:04|25811.17
08:08:05|25811.31
08:08:06|25813.29
08:08:07|25813.29
08:08:08|25812.16
08:08:09|25812.16
08:08:10|25812.16
08:08:11|25815.88
08:08:12|25813.37
08:08:13|25811.78
08:08:14|25811.78
08:08:16|25811.65
08:08:17|25811.45
08:08:18|25811.45
08:08:18|25811.45
08:08:20|25810.
08:08:20|25810.
08:08:22|25810.99
08:08:23|25810.99
08:08:24|25810.99
08:08:26|25810.99
08:08:26|25809.62
08:08:28|25809.62
08:08:29|25809.62
08:08:30|25809.62
08:08:31|25809.62
08:08:32|25809.62
08:08:32|25809.62
08:08:34|25809.62
08:08:34|25809.04
08:08:35|25809.04
08:08:36|25811.67
08:08:37|25811.16
08:08:38|25811.16
08:08:40|25811.16
08:08:41|25811.16
08:08:41|25812.68
08:08:42|25812.68
08:08:43|25812.68
08:08:44|25815.11
08:08:46|25816.
08:08:47|25815.08
08:08:48|25815.93
08:08:49|25816.07
08:08:49|25817.61
08:08:51|25822.74
08:08:52|25823.2
08:08:52|25821.5
08:08:54|25821.51
08:08:55|25821.52
08:08:56|25821.57
08:08:57|25821.37
08:08:58|25821.08
08:08:59|25823.65
08:09:00|25823.65
08:09:01|25824.57
08:09:01|25823.37
08:09:03|25823.43
08:09:04|25823.9
08:09:05|25823.57
08:09:05|25822.52
08:09:06|25822.51
08:09:08|25822.51
08:09:09|25822.92
08:09:10|25822.92
08:09:11|25823.31
08:09:12|25823.31
08:09:13|25816.39
08:09:14|25818.11
08:09:16|25816.8
08:09:16|25816.16
08:09:17|25814.63
08:09:18|25814.63
08:09:20|25816.95
08:09:21|25815.01
08:09:22|25815.01
08:09:23|25815.01
08:09:23|25816.21
08:09:25|25817.56
08:09:26|25817.56
08:09:26|25816.75
08:09:28|25815.15
08:09:29|25815.15
08:09:30|25812.61
08:09:30|25812.61
08:09:32|25814.23
08:09:32|25814.23
08:09:33|25813.99
08:09:35|25813.99
08:09:36|25816.75
08:09:36|25817.57
08:09:38|25817.57
08:09:39|25818.01
08:09:39|25815.47
08:09:40|25815.57
08:09:42|25816.6
08:09:42|25816.59
08:09:44|25817.18
08:09:44|25817.19
08:09:46|25817.18
08:09:47|25817.18
08:09:48|25818.99
08:09:48|25817.1
08:09:50|25817.1
08:09:51|25818.28
08:09:51|25818.28
08:09:53|25818.28
08:09:54|25816.81
08:09:55|25816.81
08:09:56|25816.81
08:09:56|25818.73
08:09:57|25818.73
08:09:59|25818.49
08:10:00|25817.41
08:10:00|25816.64
08:10:02|25816.64
08:10:03|25816.64
08:10:04|25816.16
08:10:05|25816.16
08:10:05|25817.41
08:10:07|25819.64
08:10:07|25820.35
08:10:09|25819.75
08:10:10|25819.26
08:10:11|25819.26
08:10:12|25819.26
08:10:13|25819.36
08:10:14|25819.36
08:10:15|25819.57
08:10:17|25819.7
08:10:18|25819.74
08:10:19|25819.74
08:10:20|25819.74
08:10:21|25819.74
08:10:22|25819.74
08:10:23|25811.64
08:10:24|25811.26
08:10:25|25811.17
08:10:26|25810.46
08:10:27|25810.56
08:10:28|25810.02
08:10:29|25810.02
08:10:30|25810.73
08:10:31|25808.86
08:10:32|25808.86
08:10:33|25813.34
08:10:34|25811.45
08:10:35|25813.09
08:10:36|25801.06
08:10:37|25803.78
08:10:39|25801.71
08:10:39|25800.62
08:10:40|25802.48
08:10:41|25801.33
08:10:42|25807.02
08:10:44|25805.33
08:10:44|25806.51
08:10:45|25805.36
08:10:46|25803.47
08:10:47|25805.14
08:10:48|25807.1
08:10:49|25808.98
08:10:50|25808.98
08:10:51|25808.3
08:10:52|25806.46
08:10:53|25804.88
08:10:54|25802.61
08:10:55|25802.59
08:10:56|25802.61
08:10:57|25802.61
08:10:58|25802.61
08:10:59|25803.49
08:11:00|25804.12
08:11:01|25804.12
08:11:02|25804.12
08:11:03|25804.11
08:11:04|25802.55
08:11:05|25801.96
08:11:06|25801.96
08:11:07|25801.96
08:11:08|25801.96
08:11:09|25802.76
08:11:10|25802.76
08:11:11|25802.76
08:11:12|25806.
08:11:13|25804.34
08:11:14|25811.72
08:11:15|25808.35
08:11:16|25805.5
08:11:18|25805.93
08:11:19|25808.17
08:11:21|25808.17
08:11:22|25808.17
08:11:23|25808.17
08:11:24|25805.12
08:11:24|25805.12
08:11:26|25806.05
08:11:27|25804.52
08:11:28|25804.52
08:11:29|25806.05
08:11:30|25806.05
08:11:31|25806.05
08:11:32|25806.05
08:11:33|25806.05
08:11:34|25806.05
08:11:35|25806.05
08:11:36|25806.05
08:11:37|25805.8
08:11:38|25805.81
08:11:39|25805.6
08:11:40|25805.6
08:11:41|25805.6
08:11:42|25804.06
08:11:43|25804.74
08:11:44|25804.74
08:11:45|25804.74
08:11:46|25803.86
08:11:47|25803.17
08:11:48|25802.45
08:11:49|25802.64
08:11:50|25802.64
08:11:51|25801.18
08:11:52|25801.68
08:11:53|25801.68
08:11:54|25801.68
08:11:55|25801.68
08:11:56|25801.68
08:11:57|25801.68
08:11:58|25801.68
08:11:59|25801.68
08:12:00|25801.68
08:12:01|25804.4
08:12:02|25804.4
08:12:03|25804.4
08:12:04|25804.4
08:12:05|25804.42
08:12:06|25803.86
08:12:07|25803.86
08:12:08|25803.86
08:12:09|25801.97
08:12:10|25802.5
08:12:11|25801.86
08:12:12|25801.24
08:12:13|25807.82
08:12:14|25810.63
08:12:15|25813.34
08:12:16|25813.97
08:12:17|25819.19
08:12:19|25819.37
08:12:19|25819.46
08:12:20|25818.28
08:12:21|25821.51
08:12:22|25821.51
08:12:23|25821.87
08:12:24|25821.87
08:12:25|25821.22
08:12:26|25821.22
08:12:27|25821.79
08:12:28|25821.1
08:12:29|25820.9
08:12:30|25820.9
08:12:31|25822.31
08:12:33|25822.31
08:12:33|25821.01
08:12:34|25820.88
08:12:35|25820.12
08:12:36|25818.93
08:12:37|25818.93
08:12:38|25818.93
08:12:40|25821.33
08:12:40|25821.33
08:12:41|25829.45
08:12:42|25828.14
08:12:43|25830.32
08:12:44|25833.55
08:12:45|25830.74
08:12:46|25830.75
08:12:47|25830.05
08:12:48|25830.06
08:12:49|25829.97
08:12:50|25829.82
08:12:51|25833.56
08:12:52|25832.47
08:12:53|25834.17
08:12:55|25834.49
08:12:56|25834.33
08:12:57|25836.97
08:12:57|25841.53
08:12:59|25838.77
08:13:00|25839.55
08:13:00|25839.15
08:13:02|25839.91
08:13:02|25841.27
08:13:03|25834.78
08:13:05|25836.37
08:13:06|25836.37
08:13:06|25836.29
08:13:08|25838.56
08:13:09|25832.58
08:13:09|25835.1
08:13:10|25836.01
08:13:12|25832.61
08:13:12|25832.61
08:13:14|25832.94
08:13:14|25834.94
08:13:16|25834.29
08:13:16|25841.46
08:13:18|25839.95
08:13:19|25837.66
08:13:20|25838.74
08:13:21|25838.25
08:13:22|25839.93
08:13:23|25837.71
08:13:24|25839.82
08:13:25|25837.54
08:13:26|25837.54
08:13:27|25845.95
08:13:28|25850.
08:13:29|25851.19
08:13:30|25850.34
08:13:32|25849.13
08:13:33|25850.13
08:13:34|25848.33
08:13:34|25847.4
08:13:35|25846.68
08:13:36|25843.02
08:13:38|25843.11
08:13:39|25843.11
08:13:39|25846.49
08:13:41|25844.28
08:13:41|25846.66
08:13:43|25846.66
08:13:44|25848.63
08:13:44|25846.76
08:13:46|25847.84
08:13:46|25846.7
08:13:48|25844.01
08:13:48|25844.15
08:13:49|25844.15
08:13:50|25842.88
08:13:51|25842.87
08:13:52|25850.05
08:13:53|25848.87
08:13:54|25850.01
08:13:56|25850.01
08:13:56|25850.01
08:13:57|25850.
08:13:59|25854.03
08:14:00|25849.54
08:14:00|25850.55
08:14:01|25852.95
08:14:02|25851.67
08:14:03|25851.67
08:14:05|25850.01
08:14:05|25844.38
08:14:06|25844.6
08:14:07|25838.58
08:14:08|25840.26
08:14:10|25839.84
08:14:11|25839.87
08:14:11|25839.65
08:14:13|25840.43
08:14:14|25840.71
08:14:14|25840.71
08:14:16|25840.77
08:14:16|25840.72
08:14:17|25842.
08:14:19|25842.97
08:14:20|25842.97
08:14:21|25840.71
08:14:22|25840.71
08:14:23|25840.18
08:14:24|25840.19
08:14:26|25840.19
08:14:26|25842.6
08:14:27|25843.75
08:14:28|25844.84
08:14:29|25846.78
08:14:30|25846.04
08:14:31|25844.28
08:14:33|25844.28
08:14:33|25845.46
08:14:34|25845.46
08:14:35|25843.96
08:14:36|25845.78
08:14:37|25845.78
08:14:38|25849.27
08:14:39|25848.7
08:14:40|25848.7
08:14:42|25840.16
08:14:42|25838.9
08:14:44|25840.05
08:14:44|25838.73
08:14:45|25839.9
08:14:47|25839.91
08:14:48|25845.07
08:14:49|25845.61
08:14:50|25842.08
08:14:51|25844.
08:14:52|25843.42
08:14:53|25843.4
08:14:53|25843.4
08:14:55|25842.87
08:14:56|25842.87
08:14:56|25842.87
08:14:58|25844.44
08:14:59|25836.81
08:14:59|25837.79
08:15:01|25839.03
08:15:01|25839.78
08:15:02|25839.3
08:15:04|25839.66
08:15:04|25841.76
08:15:05|25846.63
08:15:06|25845.24
08:15:07|25847.84
08:15:09|25852.
08:15:09|25848.78
08:15:10|25848.6
08:15:12|25848.61
08:15:12|25848.6
08:15:13|25850.03
08:15:14|25851.77
08:15:15|25851.73
08:15:16|25851.73
08:15:18|25853.11
08:15:18|25853.11
08:15:19|25851.85
08:15:21|25859.35
08:15:22|25860.24
08:15:23|25859.43
08:15:24|25859.45
08:15:25|25860.94
08:15:26|25860.9
08:15:27|25860.9
08:15:28|25863.9
08:15:29|25863.9
08:15:30|25863.16
08:15:31|25860.9
08:15:32|25859.95
08:15:33|25859.97
08:15:34|25859.6
08:15:35|25863.82
08:15:36|25862.59
08:15:37|25860.86
08:15:38|25865.01
08:15:39|25864.83
08:15:40|25862.67
08:15:41|25865.13
08:15:42|25863.25
08:15:43|25865.62
08:15:44|25864.68
08:15:45|25864.58
08:15:46|25863.39
08:15:47|25862.81
08:15:48|25865.11
08:15:49|25862.79
08:15:50|25864.21
08:15:51|25865.87
08:15:52|25867.62
08:15:53|25867.28
08:15:54|25869.14
08:15:55|25872.83
08:15:56|25873.96
08:15:57|25875.85
08:15:58|25877.96
08:15:59|25878.66
08:16:00|25874.4
08:16:01|25876.48
08:16:02|25873.91
08:16:03|25873.
08:16:04|25871.93
08:16:05|25871.08
08:16:06|25873.12
08:16:07|25865.85
08:16:08|25866.82
08:16:09|25871.78
08:16:10|25870.25
08:16:11|25869.91
08:16:12|25868.46
08:16:13|25868.46
08:16:14|25862.96
08:16:15|25864.56
08:16:16|25864.71
08:16:17|25864.21
08:16:18|25865.48
08:16:19|25866.02
08:16:20|25866.02
08:16:21|25866.02
08:16:23|25866.57
08:16:23|25865.52
08:16:24|25865.98
08:16:26|25865.98
08:16:27|25864.33
08:16:28|25863.14
08:16:29|25863.14
08:16:30|25863.14
08:16:31|25863.14
08:16:32|25863.12
08:16:33|25863.81
08:16:34|25863.81
08:16:35|25863.9
08:16:36|25863.9
08:16:37|25862.48
08:16:38|25865.79
08:16:39|25862.9
08:16:41|25860.89
08:16:41|25860.99
08:16:42|25861.1
08:16:43|25858.48
08:16:44|25859.78
08:16:45|25864.
08:16:46|25864.09
08:16:47|25864.97
08:16:49|25864.97
08:16:49|25863.94
08:16:50|25863.94
08:16:51|25864.22
08:16:52|25866.22
08:16:54|25864.94
08:16:54|25864.94
08:16:55|25867.44
08:16:57|25868.45
08:16:57|25868.89
08:16:58|25871.04
08:16:59|25871.98
08:17:00|25870.79
08:17:01|25873.79
08:17:02|25874.7
08:17:03|25870.94
08:17:05|25870.94
08:17:05|25872.01
08:17:06|25869.23
08:17:07|25868.33
08:17:09|25868.33
08:17:09|25870.58
08:17:11|25872.01
08:17:11|25870.39
08:17:13|25870.39
08:17:14|25869.94
08:17:14|25867.57
08:17:15|25867.4
08:17:16|25868.89
08:17:17|25869.99
08:17:18|25871.16
08:17:19|25871.27
08:17:20|25869.53
08:17:21|25868.33
08:17:22|25870.54
08:17:24|25871.33
08:17:25|25869.06
08:17:26|25871.91
08:17:27|25871.91
08:17:28|25871.91
08:17:29|25871.91
08:17:30|25873.73
08:17:31|25870.23
08:17:32|25870.23
08:17:33|25870.23
08:17:34|25870.23
08:17:35|25870.23
08:17:36|25870.23
08:17:37|25871.7
08:17:38|25871.7
08:17:39|25871.7
08:17:40|25871.7
08:17:41|25871.7
08:17:42|25868.37
08:17:43|25868.39
08:17:45|25868.39
08:17:45|25868.39
08:17:46|25868.78
08:17:47|25868.83
08:17:48|25867.69
08:17:50|25867.69
08:17:50|25867.69
08:17:51|25867.69
08:17:52|25867.69
08:17:53|25867.69
08:17:54|25867.69
08:17:56|25867.69
08:17:56|25865.06
08:17:57|25864.24
08:17:58|25864.04
08:17:59|25862.24
08:18:01|25870.21
08:18:01|25865.99
08:18:02|25864.57
08:18:04|25864.57
08:18:04|25865.31
08:18:05|25860.88
08:18:07|25868.32
08:18:08|25863.99
08:18:08|25863.99
08:18:09|25861.05
08:18:10|25859.91
08:18:11|25859.23
08:18:12|25861.94
08:18:13|25861.94
08:18:14|25861.94
08:18:16|25861.87
08:18:16|25862.28
08:18:18|25862.28
08:18:18|25858.17
08:18:20|25858.69
08:18:20|25858.22
08:18:21|25861.4
08:18:23|25861.4
08:18:23|25861.4
08:18:25|25866.02
08:18:26|25867.94
08:18:27|25866.42
08:18:28|25866.42
08:18:29|25866.42
08:18:30|25866.42
08:18:32|25866.42
08:18:32|25866.42
08:18:33|25870.11
08:18:34|25870.84
08:18:35|25871.08
08:18:36|25869.95
08:18:37|25869.95
08:18:38|25869.95
08:18:39|25868.4
08:18:40|25870.01
08:18:41|25866.65
08:18:42|25864.52
08:18:43|25864.57
08:18:44|25863.79
08:18:45|25863.01
08:18:46|25865.
08:18:47|25862.9
08:18:48|25865.22
08:18:50|25865.22
08:18:50|25867.77
08:18:51|25867.83
08:18:53|25867.82
08:18:53|25867.82
08:18:55|25867.82
08:18:55|25867.82
08:18:56|25869.22
08:18:57|25869.43
08:18:58|25870.21
08:18:59|25870.44
08:19:01|25870.44
08:19:01|25870.44
08:19:02|25865.41
08:19:04|25865.72
08:19:05|25864.53
08:19:06|25864.53
08:19:07|25866.08
08:19:08|25866.08
08:19:09|25866.63
08:19:10|25866.63
08:19:11|25866.63
08:19:12|25866.65
08:19:13|25863.99
08:19:14|25862.91
08:19:15|25863.12
08:19:16|25861.53
08:19:17|25862.64
08:19:18|25862.65
08:19:19|25861.62
08:19:20|25861.49
08:19:21|25858.
08:19:22|25859.86
08:19:23|25858.91
08:19:24|25857.06
08:19:26|25856.17
08:19:27|25855.53
08:19:27|25855.81
08:19:28|25858.91
08:19:30|25857.99
08:19:31|25857.99
08:19:32|25855.99
08:19:33|25856.34
08:19:33|25858.46
08:19:34|25858.99
08:19:35|25858.99
08:19:37|25856.5
08:19:38|25856.5
08:19:38|25858.33
08:19:40|25856.32
08:19:40|25856.09
08:19:41|25856.09
08:19:43|25858.45
08:19:44|25859.66
08:19:44|25859.66
08:19:45|25859.66
08:19:46|25859.66
08:19:47|25856.79
08:19:49|25856.33
08:19:49|25853.84
08:19:50|25852.24
08:19:52|25852.81
08:19:53|25852.89
08:19:54|25852.89
08:19:54|25852.89
08:19:55|25853.57
08:19:56|25855.11
08:19:58|25855.11
08:19:59|25855.11
08:19:59|25855.82
08:20:00|25855.04
08:20:02|25855.64
08:20:02|25856.31
08:20:03|25857.61
08:20:05|25857.61
08:20:06|25857.61
08:20:07|25857.61
08:20:08|25857.61
08:20:08|25857.61
08:20:09|25853.84
08:20:10|25853.84
08:20:12|25855.67
08:20:13|25855.67
08:20:14|25855.67
08:20:15|25855.67
08:20:15|25855.67
08:20:16|25859.42
08:20:19|25859.99
08:20:19|25858.91
08:20:21|25858.91
08:20:21|25858.91
08:20:22|25857.85
08:20:23|25856.14
08:20:24|25856.9
08:20:25|25857.84
08:20:26|25857.84
08:20:27|25857.01
08:20:28|25858.82
08:20:29|25859.86
08:20:30|25859.86
08:20:32|25859.86
08:20:32|25859.86
08:20:34|25859.86
08:20:34|25860.17
08:20:35|25860.18
08:20:37|25860.18
08:20:37|25860.17
08:20:38|25860.17
08:20:39|25860.17
08:20:40|25861.25
08:20:41|25861.25
08:20:42|25861.25
08:20:44|25861.25
08:20:45|25862.47
08:20:46|25862.68
08:20:46|25862.68
08:20:47|25862.68
08:20:49|25862.68
08:20:49|25863.04
08:20:51|25867.94
08:20:51|25867.94
08:20:53|25865.83
08:20:54|25866.34
08:20:55|25873.33
08:20:56|25872.57
08:20:57|25870.52
08:20:57|25870.52
08:20:58|25870.53
08:20:59|25870.53
08:21:01|25872.54
08:21:02|25870.82
08:21:02|25873.5
08:21:03|25873.5
08:21:05|25873.5
08:21:05|25873.5
08:21:07|25873.5
08:21:07|25872.2
08:21:09|25872.
08:21:10|25872.1
08:21:13|25870.34
08:21:14|25870.16
08:21:15|25866.25
08:21:16|25863.46
08:21:17|25860.21
08:21:18|25860.82
08:21:19|25856.33
08:21:20|25858.13
08:21:21|25859.43
08:21:22|25858.85
08:21:23|25857.93
08:21:24|25857.93
08:21:26|25855.51
08:21:27|25855.51
08:21:28|25856.33
08:21:28|25860.2
08:21:30|25862.48
08:21:31|25858.91
08:21:32|25860.02
08:21:33|25859.82
08:21:34|25864.92
08:21:35|25864.2
08:21:36|25864.2
08:21:37|25861.49
08:21:39|25863.12
08:21:39|25861.51
08:21:40|25862.84
08:21:41|25862.84
08:21:42|25862.95
08:21:43|25862.95
08:21:44|25862.95
08:21:45|25861.25
08:21:46|25863.22
08:21:47|25863.29
08:21:48|25864.39
08:21:49|25862.06
08:21:50|25863.58
08:21:51|25863.58
08:21:52|25863.58
08:21:53|25856.01
08:21:54|25856.33
08:21:55|25858.53
08:21:56|25858.77
08:21:57|25852.
08:21:58|25847.23
08:22:00|25847.37
08:22:00|25847.39
08:22:01|25849.86
08:22:02|25847.99
08:22:03|25847.8
08:22:04|25846.81
08:22:05|25846.81
08:22:06|25846.22
08:22:07|25847.29
08:22:08|25848.58
08:22:09|25846.8
08:22:11|25846.84
08:22:12|25849.87
08:22:13|25846.49
08:22:14|25846.22
08:22:15|25851.15
08:22:16|25851.15
08:22:17|25857.28
08:22:18|25850.81
08:22:19|25849.58
08:22:20|25848.87
08:22:21|25847.42
08:22:22|25846.5
08:22:24|25846.22
08:22:24|25846.22
08:22:25|25846.22
08:22:26|25848.75
08:22:28|25848.75
08:22:29|25847.42
08:22:30|25847.42
08:22:30|25847.42
08:22:31|25847.47
08:22:32|25844.81
08:22:34|25846.6
08:22:35|25843.79
08:22:35|25841.87
08:22:37|25841.87
08:22:37|25840.5
08:22:39|25838.97
08:22:40|25840.65
08:22:40|25840.39
08:22:41|25840.41
08:22:43|25841.54
08:22:43|25841.56
08:22:44|25842.14
08:22:45|25843.75
08:22:46|25844.8
08:22:48|25845.58
08:22:48|25842.13
08:22:50|25842.14
08:22:50|25836.98
08:22:52|25838.67
08:22:52|25837.3
08:22:54|25836.34
08:22:55|25838.51
08:22:55|25838.96
08:22:57|25838.96
08:22:57|25838.96
08:22:58|25838.96
08:23:00|25838.19
08:23:00|25842.57
08:23:01|25842.46
08:23:02|25843.2
08:23:03|25843.2
08:23:05|25843.2
08:23:05|25843.2
08:23:06|25843.2
08:23:07|25843.2
08:23:08|25843.2
08:23:10|25842.33
08:23:10|25839.17
08:23:11|25838.7
08:23:13|25836.98
08:23:14|25841.3
08:23:15|25841.3
08:23:16|25840.95
08:23:16|25837.66
08:23:18|25838.94
08:23:18|25839.01
08:23:20|25839.01
08:23:21|25840.43
08:23:21|25840.43
08:23:23|25840.43
08:23:24|25840.43
08:23:24|25840.43
08:23:26|25840.43
08:23:27|25840.43
08:23:28|25840.04
08:23:30|25839.87
08:23:31|25838.94
08:23:32|25838.29
08:23:33|25841.38
08:23:34|25840.2
08:23:35|25840.2
08:23:36|25838.7
08:23:37|25838.7
08:23:38|25838.7
08:23:39|25838.7
08:23:40|25839.32
08:23:41|25839.32
08:23:42|25840.85
08:23:43|25840.85
08:23:44|25841.54
08:23:45|25842.14
08:23:46|25842.14
08:23:47|25843.43
08:23:48|25843.43
08:23:49|25843.43
08:23:50|25843.43
08:23:51|25839.56
08:23:52|25838.72
08:23:53|25840.97
08:23:54|25841.81
08:23:55|25841.81
08:23:56|25842.88
08:23:57|25842.88
08:23:58|25842.88
08:23:59|25842.88
08:24:00|25842.88
08:24:01|25842.88
08:24:02|25842.88
08:24:03|25841.51
08:24:04|25849.05
08:24:05|25846.94
08:24:06|25849.23
08:24:07|25849.11
08:24:08|25850.14
08:24:09|25850.14
08:24:10|25853.13
08:24:11|25852.43
08:24:12|25854.04
08:24:13|25853.84
08:24:14|25855.04
08:24:15|25853.3
08:24:16|25853.3
08:24:17|25853.92
08:24:18|25853.92
08:24:19|25853.92
08:24:20|25853.92
08:24:21|25853.92
08:24:22|25853.92
08:24:23|25853.92
08:24:24|25853.92
08:24:25|25853.92
08:24:27|25853.92
08:24:27|25853.92
08:24:28|25852.59
08:24:30|25852.46
08:24:31|25852.46
08:24:32|25850.46
08:24:33|25850.73
08:24:34|25851.41
08:24:35|25858.69
08:24:36|25859.27
08:24:37|25860.19
08:24:38|25858.63
08:24:39|25859.41
08:24:40|25859.41
08:24:41|25859.49
08:24:42|25859.11
08:24:43|25857.05
08:24:44|25855.8
08:24:45|25858.62
08:24:46|25860.52
08:24:48|25860.52
08:24:49|25858.82
08:24:49|25858.82
08:24:51|25857.06
08:24:52|25856.81
08:24:52|25856.81
08:24:53|25856.81
08:24:54|25856.81
08:24:55|25857.01
08:24:56|25857.01
08:24:58|25856.27
08:24:59|25856.27
08:25:00|25857.59
08:25:00|25857.59
08:25:03|25857.04
08:25:03|25853.01
08:25:05|25853.01
08:25:05|25858.5
08:25:07|25861.48
08:25:07|25859.88
08:25:08|25859.88
08:25:09|25860.57
08:25:11|25861.
08:25:11|25861.27
08:25:12|25861.9
08:25:13|25860.96
08:25:15|25860.96
08:25:16|25865.15
08:25:16|25865.15
08:25:18|25863.07
08:25:18|25863.07
08:25:19|25862.57
08:25:20|25864.28
08:25:22|25858.96
08:25:22|25858.52
08:25:23|25858.92
08:25:24|25862.68
08:25:25|25862.68
08:25:26|25862.68
08:25:28|25860.1
08:25:28|25860.
08:25:30|25856.63
08:25:31|25858.84
08:25:32|25858.84
08:25:34|25858.84
08:25:34|25856.46
08:25:36|25857.78
08:25:37|25861.43
08:25:38|25862.01
08:25:39|25862.33
08:25:39|25862.33
08:25:40|25862.1
08:25:42|25862.1
08:25:43|25870.73
08:25:44|25868.53
08:25:45|25865.85
08:25:46|25865.36
08:25:46|25865.36
08:25:47|25865.36
08:25:49|25865.52
08:25:49|25865.96
08:25:50|25866.27
08:25:52|25866.27
08:25:53|25866.13
08:25:53|25865.51
08:25:55|25865.15
08:25:56|25865.15
08:25:56|25865.05
08:25:57|25864.34
08:25:58|25864.25
08:25:59|25861.5
08:26:00|25863.22
08:26:01|25862.13
08:26:02|25862.13
08:26:03|25862.11
08:26:05|25863.34
08:26:05|25864.19
08:26:06|25864.19
08:26:07|25865.49
08:26:09|25865.49
08:26:09|25859.08
08:26:11|25860.55
08:26:12|25859.26
08:26:12|25859.26
08:26:13|25857.69
08:26:14|25857.69
08:26:16|25859.39
08:26:17|25858.54
08:26:18|25858.13
08:26:18|25858.13
08:26:20|25856.71
08:26:20|25853.85
08:26:21|25856.43
08:26:22|25858.46
08:26:23|25856.66
08:26:24|25856.66
08:26:25|25856.66
08:26:27|25856.66
08:26:27|25856.66
08:26:28|25863.41
08:26:29|25864.
08:26:31|25862.91
08:26:32|25862.82
08:26:33|25862.84
08:26:34|25861.54
08:26:35|25860.65
08:26:35|25859.87
08:26:37|25859.87
08:26:38|25858.91
08:26:39|25858.47
08:26:40|25858.47
08:26:41|25858.47
08:26:42|25858.47
08:26:43|25858.47
08:26:44|25858.47
08:26:45|25858.47
08:26:46|25858.47
08:26:47|25858.47
08:26:48|25858.47
08:26:49|25858.47
08:26:50|25858.17
08:26:51|25856.38
08:26:52|25856.38
08:26:53|25855.26
08:26:54|25857.29
08:26:55|25857.19
08:26:56|25857.19
08:26:57|25857.19
08:26:58|25857.19
08:26:59|25857.19
08:27:00|25856.32
08:27:01|25853.19
08:27:02|25852.3
08:27:04|25852.69
08:27:06|25852.69
08:27:07|25853.01
08:27:08|25853.01
08:27:09|25850.77
08:27:09|25850.77
08:27:11|25852.99
08:27:12|25862.2
08:27:13|25860.46
08:27:14|25860.47
08:27:15|25861.52
08:27:15|25860.42
08:27:17|25862.
08:27:18|25862.36
08:27:19|25861.59
08:27:20|25862.11
08:27:21|25861.69
08:27:22|25861.69
08:27:23|25861.69
08:27:24|25860.71
08:27:25|25860.65
08:27:26|25863.25
08:27:27|25863.45
08:27:28|25861.73
08:27:29|25860.25
08:27:30|25860.25
08:27:31|25861.04
08:27:32|25860.65
08:27:34|25863.78
08:27:34|25860.65
08:27:35|25860.65
08:27:36|25860.65
08:27:37|25860.45
08:27:38|25858.05
08:27:40|25857.74
08:27:40|25858.03
08:27:42|25862.23
08:27:43|25862.7
08:27:44|25864.64
08:27:45|25864.11
08:27:46|25864.98
08:27:47|25864.98
08:27:48|25862.86
08:27:49|25860.45
08:27:50|25860.45
08:27:51|25858.99
08:27:52|25858.99
08:27:53|25856.33
08:27:54|25857.83
08:27:55|25856.94
08:27:56|25861.49
08:27:57|25862.34
08:27:58|25862.35
08:27:59|25861.81
08:28:00|25861.81
08:28:01|25861.81
08:28:02|25861.81
08:28:03|25861.81
08:28:04|25861.81
08:28:05|25861.81
08:28:06|25861.81
08:28:07|25860.28
08:28:08|25860.28
08:28:09|25855.52
08:28:10|25855.65
08:28:11|25855.65
08:28:12|25855.72
08:28:13|25855.72
08:28:14|25853.65
08:28:15|25854.33
08:28:16|25854.33
08:28:17|25851.66
08:28:18|25851.66
08:28:19|25853.51
08:28:20|25849.84
08:28:22|25852.47
08:28:23|25846.12
08:28:23|25846.62
08:28:24|25847.29
08:28:25|25847.29
08:28:27|25846.62
08:28:28|25846.62
08:28:28|25847.41
08:28:29|25849.52
08:28:30|25849.52
08:28:31|25847.99
08:28:33|25845.35
08:28:34|25845.35
08:28:36|25845.35
08:28:36|25845.35
08:28:37|25845.35
08:28:39|25845.34
08:28:40|25844.97
08:28:41|25844.72
08:28:42|25844.72
08:28:43|25852.89
08:28:44|25850.84
08:28:45|25850.4
08:28:46|25852.32
08:28:47|25852.82
08:28:48|25853.73
08:28:49|25853.73
08:28:50|25852.93
08:28:51|25851.31
08:28:52|25849.7
08:28:54|25849.7
08:28:54|25851.89
08:28:56|25849.04
08:28:56|25849.04
08:28:57|25849.04
08:28:58|25849.04
08:28:59|25848.59
08:29:02|25847.3
08:29:02|25849.24
08:29:03|25849.24
08:29:04|25847.61
08:29:06|25847.61
08:29:06|25848.77
08:29:07|25846.83
08:29:08|25845.65
08:29:09|25845.53
08:29:10|25846.18
08:29:11|25845.62
08:29:12|25845.62
08:29:13|25849.86
08:29:14|25849.35
08:29:15|25849.15
08:29:16|25849.15
08:29:18|25852.45
08:29:18|25850.92
08:29:19|25849.04
08:29:20|25848.84
08:29:21|25848.52
08:29:22|25848.52
08:29:24|25848.52
08:29:25|25848.52
08:29:25|25848.52
08:29:26|25848.52
08:29:28|25849.04
08:29:28|25849.04
08:29:30|25849.04
08:29:31|25849.04
08:29:31|25849.04
08:29:32|25849.04
08:29:34|25852.45
08:29:35|25852.45
08:29:36|25853.13
08:29:37|25852.95
08:29:38|25850.
08:29:40|25850.
08:29:41|25851.64
08:29:42|25851.73
08:29:42|25849.84
08:29:44|25852.44
08:29:45|25851.64
08:29:45|25851.64
08:29:46|25851.64
08:29:48|25851.64
08:29:49|25851.64
08:29:50|25850.84
08:29:50|25850.84
08:29:52|25851.98
08:29:53|25851.96
08:29:54|25851.96
08:29:54|25851.96
08:29:55|25851.96
08:29:57|25851.96
08:29:58|25851.96
08:29:58|25851.96
08:30:00|25851.96
08:30:00|25852.05
08:30:03|25853.74
08:30:03|25851.65
08:30:04|25851.65
08:30:05|25849.89
08:30:06|25853.74
08:30:08|25853.74
08:30:08|25852.61
08:30:09|25852.65
08:30:10|25853.71
08:30:11|25853.71
08:30:13|25853.71
08:30:13|25853.71
08:30:14|25853.71
08:30:15|25853.3
08:30:16|25853.3
08:30:18|25853.3
08:30:18|25852.5
08:30:19|25852.5
08:30:21|25852.5
08:30:21|25852.5
08:30:22|25852.5
08:30:24|25852.5
08:30:24|25853.23
08:30:26|25852.83
08:30:26|25849.84
08:30:28|25848.04
08:30:29|25848.04
08:30:30|25848.05
08:30:30|25847.99
08:30:32|25847.68
08:30:33|25848.04
08:30:34|25847.99
08:30:35|25848.04
08:30:36|25848.04
08:30:37|25848.04
08:30:38|25848.05
08:30:39|25848.05
08:30:40|25855.87
08:30:41|25855.87
08:30:42|25855.87
08:30:43|25855.87
08:30:44|25855.87
08:30:45|25855.87
08:30:46|25855.87
08:30:47|25852.82
08:30:48|25852.82
08:30:49|25852.82
08:30:51|25852.82
08:30:51|25852.82
08:30:52|25855.17
08:30:53|25853.49
08:30:55|25853.49
08:30:56|25853.49
08:30:56|25853.49
08:30:58|25853.49
08:30:59|25853.49
08:30:59|25849.81
08:31:01|25849.81
08:31:03|25849.81
08:31:03|25852.08
08:31:04|25852.08
08:31:05|25852.89
08:31:07|25851.15
08:31:07|25850.07
08:31:08|25848.66
08:31:09|25848.66
08:31:10|25848.65
08:31:11|25848.65
08:31:13|25848.65
08:31:13|25848.65
08:31:14|25847.31
08:31:15|25846.9
08:31:16|25844.81
08:31:17|25844.38
08:31:18|25844.09
08:31:19|25844.05
08:31:20|25843.37
08:31:21|25840.68
08:31:22|25843.12
08:31:23|25843.12
08:31:24|25840.84
08:31:25|25841.43
08:31:26|25841.43
08:31:27|25841.43
08:31:28|25842.
08:31:29|25843.36
08:31:30|25840.4
08:31:31|25841.46
08:31:32|25841.46
08:31:33|25838.37
08:31:34|25838.37
08:31:35|25838.37
08:31:36|25841.52
08:31:38|25841.52
08:31:38|25839.21
08:31:40|25838.73
08:31:41|25838.73
08:31:41|25838.73
08:31:43|25838.73
08:31:44|25838.73
08:31:45|25838.73
08:31:46|25838.73
08:31:46|25838.73
08:31:47|25838.73
08:31:49|25838.73
08:31:50|25838.73
08:31:51|25838.73
08:31:52|25838.73
08:31:52|25838.73
08:31:54|25843.19
08:31:54|25843.36
08:31:56|25843.36
08:31:57|25837.02
08:31:57|25835.65
08:31:59|25835.65
08:31:59|25835.67
08:32:01|25836.61
08:32:02|25836.61
08:32:02|25837.02
08:32:04|25837.02
08:32:05|25842.13
08:32:06|25839.99
08:32:07|25838.
08:32:08|25839.65
08:32:09|25838.96
08:32:10|25837.4
08:32:10|25836.17
08:32:11|25836.07
08:32:13|25834.75
08:32:13|25836.29
08:32:14|25836.29
08:32:15|25836.28
08:32:17|25834.74
08:32:18|25836.3
08:32:18|25836.3
08:32:19|25837.64
08:32:21|25837.64
08:32:22|25837.64
08:32:23|25837.64
08:32:23|25837.64
08:32:25|25837.64
08:32:25|25837.64
08:32:27|25835.67
08:32:28|25835.67
08:32:29|25835.67
08:32:30|25835.67
08:32:31|25835.67
08:32:32|25837.94
08:32:33|25838.26
08:32:34|25838.26
08:32:35|25836.46
08:32:35|25836.46
08:32:37|25836.46
08:32:39|25836.46
08:32:39|25836.46
08:32:40|25836.46
08:32:42|25836.41
08:32:43|25836.41
08:32:44|25836.41
08:32:45|25837.29
08:32:46|25837.29
08:32:47|25837.29
08:32:48|25837.29
08:32:49|25837.29
08:32:50|25837.29
08:32:51|25837.29
08:32:52|25837.29
08:32:53|25837.29
08:32:54|25835.37
08:32:55|25836.67
08:32:56|25836.67
08:32:58|25836.67
08:32:58|25835.96
08:32:59|25835.96
08:33:00|25835.93
08:33:01|25835.93
08:33:03|25835.94
08:33:04|25833.15
08:33:05|25835.33
08:33:06|25835.33
08:33:06|25835.33
08:33:08|25835.33
08:33:08|25835.33
08:33:09|25835.33
08:33:11|25835.31
08:33:12|25833.
08:33:13|25833.
08:33:14|25832.55
08:33:14|25832.99
08:33:15|25832.99
08:33:16|25832.99
08:33:18|25830.32
08:33:18|25832.39
08:33:19|25831.86
08:33:20|25832.02
08:33:21|25832.05
08:33:23|25832.05
08:33:23|25833.08
08:33:24|25831.68
08:33:25|25831.68
08:33:26|25828.98
08:33:27|25831.65
08:33:28|25831.64
08:33:29|25831.64
08:33:30|25831.64
08:33:32|25829.48
08:33:32|25830.52
08:33:34|25831.2
08:33:34|25831.2
08:33:35|25830.22
08:33:37|25830.22
08:33:38|25831.2
08:33:39|25831.2
08:33:40|25831.2
08:33:41|25829.4
08:33:42|25830.15
08:33:43|25830.15
08:33:44|25828.31
08:33:45|25830.16
08:33:46|25828.51
08:33:47|25827.65
08:33:48|25825.66
08:33:49|25827.81
08:33:50|25827.81
08:33:51|25827.81
08:33:52|25825.67
08:33:53|25827.81
08:33:54|25825.95
08:33:56|25825.74
08:33:56|25825.21
08:33:57|25825.01
08:33:58|25825.01
08:33:59|25825.01
08:34:01|25825.01
08:34:01|25827.36
08:34:02|25827.36
08:34:03|25827.36
08:34:04|25827.36
08:34:06|25825.
08:34:06|25825.
08:34:07|25825.
08:34:08|25825.
08:34:10|25825.
08:34:11|25825.01
08:34:11|25825.01
08:34:12|25825.01
08:34:13|25827.55
08:34:15|25824.49
08:34:15|25823.31
08:34:16|25825.65
08:34:17|25825.65
08:34:18|25823.65
08:34:19|25826.15
08:34:20|25823.97
08:34:21|25823.97
08:34:22|25827.09
08:34:24|25827.09
08:34:24|25824.83
08:34:25|25824.83
08:34:26|25826.24
08:34:27|25826.24
08:34:28|25826.24
08:34:29|25824.
08:34:30|25824.
08:34:31|25824.
08:34:32|25824.
08:34:34|25820.19
08:34:34|25822.65
08:34:35|25821.67
08:34:36|25821.67
08:34:38|25823.65
08:34:39|25823.65
08:34:40|25821.65
08:34:41|25821.65
08:34:42|25823.14
08:34:43|25823.14
08:34:44|25823.14
08:34:45|25823.14
08:34:46|25823.14
08:34:47|25823.14
08:34:48|25823.14
08:34:49|25823.14
08:34:50|25823.14
08:34:51|25823.14
08:34:52|25823.14
08:34:53|25823.14
08:34:54|25823.14
08:34:55|25821.93
08:34:56|25822.31
08:34:57|25822.31
08:34:58|25822.31
08:34:59|25822.31
08:35:01|25822.63
08:35:01|25822.74
08:35:02|25822.74
08:35:03|25822.32
08:35:04|25822.32
08:35:05|25822.31
08:35:07|25822.32
08:35:07|25822.32
08:35:08|25822.32
08:35:09|25825.37
08:35:10|25825.37
08:35:12|25825.37
08:35:12|25825.37
08:35:13|25825.37
08:35:14|25825.37
08:35:15|25825.37
08:35:17|25825.37
08:35:17|25825.37
08:35:18|25825.37
08:35:19|25825.37
08:35:20|25825.37
08:35:22|25825.37
08:35:22|25825.37
08:35:23|25825.37
08:35:24|25825.37
08:35:25|25825.37
08:35:26|25825.37
08:35:27|25825.37
08:35:28|25825.37
08:35:29|25825.37
08:35:30|25825.37
08:35:31|25825.37
08:35:32|25825.37
08:35:33|25825.37
08:35:34|25825.37
08:35:35|25825.37
08:35:36|25825.37
08:35:37|25825.37
08:35:38|25824.62
08:35:40|25826.23
08:35:41|25824.23
08:35:41|25824.23
08:35:43|25824.23
08:35:44|25824.23
08:35:45|25824.23
08:35:46|25824.28
08:35:47|25824.28
08:35:47|25824.28
08:35:49|25824.28
08:35:50|25823.81
08:35:50|25823.81
08:35:52|25824.17
08:35:53|25824.17
08:35:54|25824.17
08:35:55|25826.5
08:35:56|25826.5
08:35:57|25824.39
08:35:58|25826.33
08:35:59|25827.09
08:36:00|25824.46
08:36:00|25824.46
08:36:01|25824.46
08:36:03|25824.46
08:36:03|25826.33
08:36:05|25826.33
08:36:06|25824.54
08:36:07|25826.72
08:36:07|25826.72
08:36:08|25826.72
08:36:10|25826.72
08:36:11|25826.72
08:36:12|25826.72
08:36:12|25826.72
08:36:13|25826.72
08:36:15|25826.72
08:36:16|25826.72
08:36:17|25826.72
08:36:18|25826.72
08:36:19|25826.72
08:36:20|25824.69
08:36:21|25823.69
08:36:22|25823.69
08:36:23|25823.69
08:36:24|25823.69
08:36:25|25826.01
08:36:26|25826.01
08:36:27|25826.54
08:36:28|25826.54
08:36:29|25826.54
08:36:30|25826.54
08:36:32|25825.37
08:36:32|25825.37
08:36:33|25825.37
08:36:34|25825.37
08:36:35|25825.37
08:36:36|25825.37
08:36:38|25825.37
08:36:38|25825.37
08:36:40|25825.37
08:36:41|25825.37
08:36:41|25825.37
08:36:43|25825.37
08:36:44|25823.81
08:36:45|25823.81
08:36:46|25823.81
08:36:46|25823.81
08:36:48|25823.81
08:36:49|25823.81
08:36:50|25825.
08:36:51|25825.
08:36:52|25825.
08:36:53|25825.
08:36:54|25825.
08:36:55|25823.86
08:36:56|25823.86
08:36:57|25823.86
08:36:58|25827.08
08:36:59|25823.95
08:37:00|25823.95
08:37:01|25823.95
08:37:02|25823.95
08:37:03|25823.95
08:37:04|25823.95
08:37:05|25826.54
08:37:06|25824.82
08:37:07|25824.82
08:37:08|25824.82
08:37:09|25827.39
08:37:10|25827.39
08:37:11|25827.39
08:37:12|25824.57
08:37:13|25824.07
08:37:14|25824.03
08:37:15|25824.01
08:37:16|25824.01
08:37:17|25824.01
08:37:18|25824.01
08:37:19|25824.01
08:37:21|25824.01
08:37:21|25824.01
08:37:22|25824.01
08:37:23|25824.01
08:37:24|25824.01
08:37:25|25824.01
08:37:27|25824.01
08:37:27|25824.01
08:37:28|25824.01
08:37:29|25824.01
08:37:30|25824.01
08:37:32|25824.01
08:37:32|25824.01
08:37:33|25824.01
08:37:34|25824.01
08:37:35|25824.01
08:37:37|25824.01
08:37:37|25824.01
08:37:38|25824.01
08:37:39|25824.01
08:37:41|25824.01
08:37:42|25823.86
08:37:43|25823.86
08:37:44|25823.86
08:37:45|25823.86
08:37:46|25823.86
08:37:47|25826.29
08:37:48|25826.29
08:37:49|25826.29
08:37:50|25826.29
08:37:51|25826.29
08:37:52|25826.29
08:37:53|25826.27
08:37:54|25826.27
08:37:55|25826.27
08:37:56|25826.27
08:37:57|25826.27
08:37:58|25826.27
08:38:00|25826.27
08:38:00|25826.27
08:38:01|25826.27
08:38:02|25826.27
08:38:03|25826.27
08:38:04|25826.27
08:38:05|25826.31
08:38:06|25823.9
08:38:07|25823.9
08:38:08|25823.9
08:38:09|25823.9
08:38:10|25823.9
08:38:11|25823.9
08:38:12|25823.9
08:38:13|25823.9
08:38:14|25823.9
08:38:15|25823.9
08:38:16|25823.9
08:38:17|25823.9
08:38:18|25823.9
08:38:19|25823.9
08:38:20|25823.9
08:38:22|25823.9
08:38:22|25823.9
08:38:23|25823.9
08:38:24|25823.9
08:38:25|25823.9
08:38:26|25823.9
08:38:27|25823.9
08:38:28|25823.9
08:38:29|25823.9
08:38:30|25823.9
08:38:31|25823.9
08:38:32|25823.9
08:38:33|25823.9
08:38:34|25823.9
08:38:35|25823.9
08:38:36|25823.9
08:38:37|25823.9
08:38:38|25823.9
08:38:39|25823.9
08:38:40|25823.9
08:38:42|25823.9
08:38:42|25823.9
08:38:43|25823.9
08:38:44|25823.9
08:38:45|25823.9
08:38:47|25823.81
08:38:48|25826.21
08:38:49|25826.21
08:38:50|25826.21
08:38:51|25826.21
08:38:52|25826.31
08:38:53|25826.31
08:38:55|25826.31
08:38:55|25826.31
08:38:56|25823.82
08:38:57|25823.75
08:38:58|25823.8
08:38:59|25823.8
08:39:00|25823.8
08:39:01|25823.8
08:39:02|25823.66
08:39:03|25823.75
08:39:04|25823.75
08:39:06|25823.75
08:39:06|25823.75
08:39:07|25823.75
08:39:08|25823.75
08:39:09|25825.31
08:39:11|25823.75
08:39:11|25823.75
08:39:12|25823.75
08:39:13|25823.55
08:39:14|25823.55
08:39:15|25823.65
08:39:17|25823.35
08:39:17|25823.35
08:39:18|25823.35
08:39:19|25825.02
08:39:20|25823.11
08:39:21|25823.11
08:39:22|25823.11
08:39:23|25823.11
08:39:24|25822.86
08:39:25|25824.84
08:39:26|25822.85
08:39:27|25822.85
08:39:28|25822.85
08:39:29|25822.85
08:39:30|25822.85
08:39:31|25822.85
08:39:32|25822.49
08:39:33|25822.49
08:39:34|25822.49
08:39:35|25825.
08:39:36|25825.
08:39:37|25825.
08:39:38|25823.02
08:39:39|25823.02
08:39:40|25823.01
08:39:41|25823.01
08:39:42|25823.01
08:39:43|25823.01
08:39:45|25823.01
08:39:45|25823.01
08:39:47|25823.01
08:39:48|25823.01
08:39:49|25823.01
08:39:50|25823.02
08:39:51|25823.02
08:39:53|25820.96
08:39:53|25820.96
08:39:54|25820.96
08:39:55|25820.96
08:39:56|25820.96
08:39:57|25820.96
08:39:58|25820.96
08:39:59|25820.96
08:40:00|25820.96
08:40:01|25820.96
08:40:02|25820.96
08:40:04|25820.96
08:40:04|25820.96
08:40:05|25820.96
08:40:07|25820.96
08:40:08|25820.96
08:40:09|25820.96
08:40:10|25820.96
08:40:11|25820.96
08:40:12|25820.03
08:40:13|25820.03
08:40:14|25820.03
08:40:15|25820.03
08:40:16|25820.03
08:40:17|25820.03
08:40:18|25820.03
08:40:19|25820.03
08:40:20|25820.03
08:40:21|25820.03
08:40:22|25820.03
08:40:23|25820.03
08:40:24|25820.03
08:40:25|25820.03
08:40:26|25819.57
08:40:27|25820.21
08:40:28|25820.2
08:40:29|25819.86
08:40:30|25819.86
08:40:31|25819.86
08:40:32|25819.86
08:40:33|25819.86
08:40:34|25819.81
08:40:35|25819.57
08:40:36|25819.57
08:40:37|25819.57
08:40:38|25819.57
08:40:39|25819.57
08:40:40|25819.57
08:40:41|25819.57
08:40:42|25819.57
08:40:43|25819.57
08:40:45|25821.64
08:40:45|25821.64
08:40:47|25821.64
08:40:47|25820.21
08:40:49|25820.21
08:40:49|25820.21
08:40:51|25821.65
08:40:52|25821.65
08:40:53|25819.58
08:40:53|25819.56
08:40:55|25819.56
08:40:56|25819.56
08:40:57|25819.56
08:40:58|25821.61
08:40:58|25819.57
08:40:59|25819.57
08:41:01|25819.35
08:41:01|25819.35
08:41:02|25819.35
08:41:03|25819.35
08:41:05|25819.35
08:41:05|25819.35
08:41:07|25819.35
08:41:07|25819.35
08:41:09|25819.35
08:41:09|25819.35
08:41:11|25819.35
08:41:12|25819.35
08:41:12|25820.
08:41:14|25820.
08:41:15|25820.
08:41:16|25820.
08:41:17|25820.
08:41:18|25820.
08:41:19|25820.
08:41:20|25820.
08:41:21|25820.
08:41:21|25820.
08:41:23|25820.
08:41:23|25820.
08:41:25|25820.
08:41:25|25820.
08:41:27|25821.81
08:41:28|25821.81
08:41:28|25822.25
08:41:30|25822.25
08:41:31|25820.25
08:41:31|25820.25
08:41:33|25820.25
08:41:34|25820.25
08:41:34|25820.22
08:41:35|25820.22
08:41:37|25820.22
08:41:38|25820.22
08:41:38|25820.21
08:41:40|25820.21
08:41:41|25820.21
08:41:42|25820.21
08:41:43|25820.21
08:41:43|25820.21
08:41:45|25821.78
08:41:46|25821.78
08:41:47|25821.78
08:41:48|25820.49
08:41:50|25820.49
08:41:51|25820.49
08:41:52|25820.49
08:41:53|25820.49
08:41:53|25820.49
08:41:55|25820.49
08:41:55|25821.
08:41:57|25821.
08:41:58|25821.
08:41:59|25821.
08:42:00|25821.
08:42:00|25821.78
08:42:02|25820.01
08:42:03|25822.7
08:42:05|25820.
08:42:05|25820.
08:42:06|25820.
08:42:07|25820.
08:42:08|25820.
08:42:09|25820.
08:42:10|25820.
08:42:11|25820.
08:42:12|25820.
08:42:13|25820.
08:42:14|25820.
08:42:16|25820.
08:42:16|25820.
08:42:17|25820.
08:42:18|25820.
08:42:19|25820.
08:42:20|25820.
08:42:21|25820.
08:42:22|25819.17
08:42:23|25821.3
08:42:24|25821.3
08:42:25|25821.3
08:42:26|25819.
08:42:27|25818.5
08:42:28|25820.67
08:42:30|25820.77
08:42:31|25820.77
08:42:31|25818.98
08:42:33|25818.99
08:42:33|25818.99
08:42:34|25818.8
08:42:36|25818.8
08:42:36|25818.8
08:42:38|25818.8
08:42:38|25818.8
08:42:40|25818.8
08:42:40|25818.64
08:42:42|25818.64
08:42:43|25818.64
08:42:43|25818.64
08:42:45|25818.64
08:42:47|25818.64
08:42:48|25818.64
08:42:49|25818.64
08:42:49|25818.8
08:42:51|25818.8
08:42:52|25818.8
08:42:53|25818.8
08:42:54|25818.8
08:42:55|25818.8
08:42:56|25820.68
08:42:57|25820.68
08:42:57|25820.68
08:42:59|25820.68
08:43:00|25820.68
08:43:01|25820.71
08:43:02|25818.37
08:43:03|25818.37
08:43:04|25818.37
08:43:04|25820.7
08:43:06|25820.7
08:43:07|25820.7
08:43:08|25818.7
08:43:09|25818.7
08:43:09|25818.7
08:43:10|25818.7
08:43:12|25818.33
08:43:13|25818.33
08:43:14|25818.33
08:43:15|25818.33
08:43:15|25818.33
08:43:16|25818.33
08:43:18|25818.33
08:43:19|25818.33
08:43:19|25817.19
08:43:21|25817.19
08:43:22|25817.19
08:43:23|25817.19
08:43:24|25817.19
08:43:25|25817.19
08:43:26|25817.19
08:43:27|25817.17
08:43:28|25817.17
08:43:28|25817.17
08:43:30|25817.17
08:43:31|25817.17
08:43:32|25817.17
08:43:33|25817.17
08:43:33|25817.17
08:43:34|25817.17
08:43:36|25818.79
08:43:37|25818.79
08:43:38|25818.79
08:43:38|25818.79
08:43:39|25818.79
08:43:41|25818.79
08:43:41|25818.79
08:43:43|25818.79
08:43:44|25818.79
08:43:45|25818.79
08:43:46|25818.79
08:43:47|25818.79
08:43:48|25818.79
08:43:49|25818.79
08:43:51|25818.79
08:43:51|25818.79
08:43:53|25818.79
08:43:53|25818.79
08:43:55|25818.79
08:43:56|25818.79
08:43:57|25818.79
08:43:58|25818.79
08:43:59|25818.79
08:44:00|25817.99
08:44:01|25818.04
08:44:02|25815.72
08:44:03|25815.72
08:44:04|25818.74
08:44:05|25818.12
08:44:06|25818.12
08:44:07|25816.61
08:44:08|25816.61
08:44:09|25817.81
08:44:10|25817.81
08:44:11|25817.36
08:44:12|25817.36
08:44:13|25817.36
08:44:14|25817.36
08:44:15|25817.36
08:44:16|25817.36
08:44:17|25817.36
08:44:18|25817.36
08:44:19|25817.36
08:44:20|25817.36
08:44:21|25817.36
08:44:22|25817.36
08:44:23|25817.49
08:44:24|25816.
08:44:25|25816.
08:44:26|25816.
08:44:27|25816.
08:44:28|25816.
08:44:29|25816.
08:44:30|25817.
08:44:31|25817.
08:44:32|25817.
08:44:33|25817.
08:44:34|25817.
08:44:35|25817.
08:44:36|25817.
08:44:37|25817.
08:44:38|25817.
08:44:39|25819.21
08:44:41|25819.21
08:44:41|25817.86
08:44:42|25817.71
08:44:43|25817.72
08:44:44|25817.71
08:44:45|25817.63
08:44:46|25816.78
08:44:48|25816.77
08:44:49|25818.4
08:44:50|25818.4
08:44:51|25816.81
08:44:52|25816.81
08:44:53|25816.81
08:44:54|25816.81
08:44:55|25816.81
08:44:56|25816.81
08:44:57|25816.81
08:44:58|25816.81
08:44:59|25816.81
08:45:00|25816.81
08:45:01|25819.16
08:45:02|25819.16
08:45:03|25816.61
08:45:04|25816.61
08:45:05|25819.18
08:45:06|25819.18
08:45:07|25819.18
08:45:09|25819.18
08:45:09|25819.18
08:45:10|25819.18
08:45:11|25819.18
08:45:12|25819.18
08:45:13|25819.18
08:45:15|25819.18
08:45:15|25819.18
08:45:16|25819.18
08:45:17|25819.18
08:45:18|25818.
08:45:19|25818.
08:45:20|25818.
08:45:21|25818.
08:45:22|25818.
08:45:23|25818.
08:45:25|25818.
08:45:25|25818.
08:45:27|25818.
08:45:27|25819.
08:45:28|25819.
08:45:29|25819.
08:45:30|25819.
08:45:31|25819.
08:45:32|25819.
08:45:33|25819.
08:45:35|25819.
08:45:35|25816.53
08:45:36|25816.53
08:45:37|25816.53
08:45:38|25816.53
08:45:39|25816.53
08:45:40|25819.
08:45:41|25816.65
08:45:42|25816.65
08:45:43|25816.65
08:45:44|25816.65
08:45:45|25816.65
08:45:47|25816.65
08:45:47|25816.65
08:45:48|25818.88
08:45:50|25818.88
08:45:50|25818.1
08:45:52|25818.1
08:45:53|25818.93
08:45:54|25818.93
08:45:55|25816.26
08:45:56|25816.26
08:45:57|25816.26
08:45:57|25816.26
08:45:59|25816.26
08:45:59|25816.26
08:46:01|25819.
08:46:02|25816.65
08:46:03|25816.65
08:46:03|25816.65
08:46:05|25818.95
08:46:06|25818.95
08:46:06|25818.95
08:46:08|25818.95
08:46:08|25818.95
08:46:10|25818.95
08:46:10|25818.95
08:46:12|25818.95
08:46:13|25818.95
08:46:14|25818.95
08:46:15|25818.95
08:46:16|25818.95
08:46:17|25818.95
08:46:18|25816.3
08:46:19|25816.31
08:46:20|25816.31
08:46:21|25816.31
08:46:22|25816.31
08:46:24|25816.31
08:46:25|25816.31
08:46:26|25816.31
08:46:27|25816.31
08:46:28|25816.31
08:46:29|25816.31
08:46:30|25815.65
08:46:31|25815.65
08:46:32|25814.11
08:46:33|25814.11
08:46:34|25814.98
08:46:35|25814.98
08:46:36|25814.98
08:46:37|25813.7
08:46:38|25814.97
08:46:39|25814.97
08:46:41|25814.98
08:46:41|25814.98
08:46:42|25812.47
08:46:43|25812.01
08:46:44|25814.97
08:46:45|25812.02
08:46:46|25812.02
08:46:47|25812.02
08:46:48|25812.02
08:46:50|25814.42
08:46:50|25814.42
08:46:52|25819.04
08:46:52|25820.21
08:46:54|25819.69
08:46:55|25819.37
08:46:56|25819.37
08:46:58|25819.37
08:46:58|25819.37
08:47:00|25819.37
08:47:00|25819.31
08:47:01|25816.89
08:47:03|25817.56
08:47:03|25817.56
08:47:04|25817.5
08:47:06|25819.56
08:47:06|25819.56
08:47:07|25819.56
08:47:08|25819.56
08:47:10|25819.56
08:47:11|25819.92
08:47:11|25819.92
08:47:12|25819.3
08:47:14|25819.3
08:47:14|25819.3
08:47:15|25817.93
08:47:16|25817.93
08:47:17|25817.93
08:47:19|25817.93
08:47:19|25817.93
08:47:21|25817.93
08:47:22|25817.93
08:47:23|25817.93
08:47:24|25817.93
08:47:25|25817.93
08:47:26|25817.93
08:47:27|25817.93
08:47:27|25817.93
08:47:29|25817.93
08:47:30|25817.93
08:47:31|25817.93
08:47:32|25817.93
08:47:33|25817.93
08:47:34|25817.93
08:47:35|25817.93
08:47:36|25817.93
08:47:37|25817.93
08:47:38|25817.93
08:47:39|25817.93
08:47:40|25817.93
08:47:41|25817.93
08:47:42|25817.93
08:47:43|25817.93
08:47:44|25817.93
08:47:45|25817.93
08:47:46|25817.93
08:47:47|25817.93
08:47:48|25817.93
08:47:49|25817.93
08:47:50|25817.93
08:47:51|25816.3
08:47:52|25816.3
08:47:54|25817.93
08:47:55|25817.93
08:47:56|25817.93
08:47:57|25816.5
08:47:58|25816.5
08:47:58|25816.5
08:48:00|25816.5
08:48:01|25816.5
08:48:02|25815.24
08:48:02|25815.24
08:48:04|25815.24
08:48:04|25817.39
08:48:06|25817.39
08:48:07|25817.39
08:48:08|25817.39
08:48:09|25817.39
08:48:10|25817.39
08:48:11|25817.39
08:48:12|25817.39
08:48:12|25817.39
08:48:14|25817.39
08:48:15|25817.39
08:48:16|25816.69
08:48:17|25816.69
08:48:17|25816.69
08:48:19|25816.69
08:48:19|25816.69
08:48:21|25816.69
08:48:22|25816.69
08:48:23|25816.69
08:48:24|25816.69
08:48:25|25816.69
08:48:25|25814.19
08:48:27|25814.19
08:48:28|25814.19
08:48:28|25814.19
08:48:30|25814.19
08:48:31|25814.19
08:48:31|25813.89
08:48:33|25813.89
08:48:34|25813.89
08:48:35|25813.89
08:48:36|25813.69
08:48:37|25813.69
08:48:37|25813.34
08:48:38|25812.47
08:48:40|25812.47
08:48:41|25812.47
08:48:42|25812.47
08:48:43|25812.47
08:48:43|25812.47
08:48:45|25812.47
08:48:46|25812.47
08:48:47|25814.2
08:48:47|25814.2
08:48:48|25814.2
08:48:50|25814.2
08:48:50|25814.2
08:48:52|25814.2
08:48:53|25814.2
08:48:54|25814.2
08:48:56|25814.2
08:48:57|25814.2
08:48:58|25814.2
08:48:58|25814.2
08:49:00|25814.2
08:49:00|25812.02
08:49:01|25812.02
08:49:03|25812.02
08:49:03|25812.02
08:49:05|25812.02
08:49:05|25811.99
08:49:07|25811.99
08:49:08|25810.64
08:49:08|25810.
08:49:09|25810.
08:49:11|25810.
08:49:11|25811.77
08:49:13|25811.77
08:49:13|25811.77
08:49:15|25810.
08:49:16|25811.75
08:49:17|25811.75
08:49:18|25811.46
08:49:19|25811.46
08:49:20|25811.46
08:49:21|25811.46
08:49:22|25811.46
08:49:24|25811.46
08:49:24|25811.46
08:49:25|25811.46
08:49:26|25811.46
08:49:27|25811.46
08:49:28|25811.46
08:49:29|25811.97
08:49:30|25811.97
08:49:31|25811.97
08:49:32|25811.97
08:49:33|25811.97
08:49:34|25811.97
08:49:35|25810.
08:49:36|25810.
08:49:37|25810.
08:49:38|25810.
08:49:39|25810.26
08:49:40|25810.26
08:49:41|25810.26
08:49:42|25810.26
08:49:43|25810.26
08:49:44|25810.26
08:49:45|25810.26
08:49:46|25810.26
08:49:47|25810.26
08:49:48|25810.26
08:49:49|25810.26
08:49:51|25810.26
08:49:51|25810.26
08:49:52|25810.26
08:49:54|25810.26
08:49:54|25810.26
08:49:56|25810.26
08:49:57|25810.
08:49:58|25810.
08:49:59|25808.65
08:50:00|25808.65
08:50:01|25809.88
08:50:02|25807.83
08:50:03|25810.04
08:50:04|25810.04
08:50:05|25810.04
08:50:06|25810.04
08:50:07|25810.04
08:50:08|25807.49
08:50:09|25807.49
08:50:10|25807.49
08:50:11|25807.49
08:50:12|25807.49
08:50:13|25807.49
08:50:14|25809.35
08:50:15|25809.35
08:50:16|25809.35
08:50:17|25809.35
08:50:18|25809.34
08:50:19|25809.34
08:50:20|25809.34
08:50:22|25808.98
08:50:22|25808.98
08:50:24|25809.31
08:50:24|25809.31
08:50:25|25809.31
08:50:27|25809.31
08:50:27|25809.31
08:50:28|25809.31
08:50:29|25809.31
08:50:30|25809.31
08:50:31|25809.31
08:50:32|25809.31
08:50:33|25809.31
08:50:34|25809.31
08:50:35|25809.
08:50:36|25809.
08:50:38|25809.
08:50:38|25809.
08:50:39|25809.
08:50:40|25809.
08:50:41|25809.
08:50:43|25809.31
08:50:43|25809.31
08:50:44|25809.31
08:50:46|25809.31
08:50:46|25809.31
08:50:48|25809.31
08:50:48|25809.31
08:50:49|25809.31
08:50:50|25809.31
08:50:51|25808.17
08:50:52|25808.17
08:50:54|25808.17
08:50:54|25808.17
08:50:56|25808.17
08:50:57|25808.17
08:50:58|25808.17
08:50:59|25808.17
08:51:00|25808.17
08:51:01|25807.52
08:51:02|25807.52
08:51:03|25810.81
08:51:04|25810.81
08:51:05|25810.81
08:51:06|25810.8
08:51:07|25810.8
08:51:08|25810.8
08:51:10|25810.8
08:51:10|25810.8
08:51:11|25810.8
08:51:12|25809.08
08:51:13|25809.08
08:51:14|25809.08
08:51:15|25809.08
08:51:16|25809.08
08:51:17|25809.08
08:51:18|25809.08
08:51:19|25810.
08:51:20|25810.
08:51:21|25810.
08:51:22|25810.
08:51:23|25810.
08:51:24|25810.
08:51:25|25810.
08:51:26|25810.
08:51:27|25810.
08:51:28|25810.
08:51:29|25810.
08:51:30|25810.
08:51:31|25810.
08:51:32|25809.34
08:51:33|25809.34
08:51:34|25809.34
08:51:35|25809.34
08:51:36|25810.
08:51:37|25810.
08:51:38|25810.
08:51:39|25810.
08:51:40|25810.
08:51:42|25812.61
08:51:42|25812.22
08:51:44|25812.22
08:51:44|25813.94
08:51:46|25813.94
08:51:46|25813.94
08:51:48|25813.94
08:51:48|25813.94
08:51:49|25813.94
08:51:50|25813.94
08:51:51|25812.45
08:51:53|25812.42
08:51:53|25812.42
08:51:54|25809.09
08:51:55|25805.
08:51:56|25802.87
08:51:58|25802.15
08:52:00|25802.15
08:52:01|25803.22
08:52:02|25801.34
08:52:03|25801.34
08:52:04|25802.93
08:52:05|25802.9
08:52:06|25802.95
08:52:07|25802.95
08:52:08|25801.51
08:52:09|25801.51
08:52:10|25801.51
08:52:10|25801.51
08:52:12|25801.51
08:52:13|25801.51
08:52:13|25801.51
08:52:15|25801.51
08:52:16|25801.51
08:52:17|25801.51
08:52:18|25801.51
08:52:19|25801.51
08:52:20|25801.51
08:52:21|25801.51
08:52:22|25801.51
08:52:23|25803.47
08:52:24|25803.47
08:52:24|25803.47
08:52:26|25803.47
08:52:27|25803.47
08:52:28|25803.52
08:52:29|25801.34
08:52:29|25801.34
08:52:31|25802.85
08:52:32|25802.85
08:52:33|25802.86
08:52:34|25802.86
08:52:35|25802.86
08:52:36|25801.3
08:52:37|25802.85
08:52:38|25802.85
08:52:39|25802.85
08:52:40|25802.85
08:52:41|25802.85
08:52:42|25802.85
08:52:43|25802.85
08:52:44|25802.85
08:52:44|25802.85
08:52:46|25802.85
08:52:47|25802.53
08:52:48|25801.93
08:52:49|25802.07
08:52:49|25800.51
08:52:50|25800.22
08:52:51|25800.22
08:52:53|25800.22
08:52:53|25800.22
08:52:55|25802.46
08:52:56|25802.46
08:52:57|25802.46
08:52:58|25802.46
08:52:59|25800.66
08:53:00|25800.66
08:53:01|25794.85
08:53:02|25794.82
08:53:03|25796.03
08:53:05|25795.07
08:53:05|25793.19
08:53:06|25795.07
08:53:07|25792.57
08:53:09|25794.46
08:53:09|25794.84
08:53:10|25794.85
08:53:11|25794.85
08:53:12|25793.95
08:53:13|25792.84
08:53:14|25792.72
08:53:15|25792.72
08:53:16|25792.72
08:53:17|25792.72
08:53:18|25796.04
08:53:19|25796.04
08:53:20|25794.94
08:53:21|25793.53
08:53:22|25791.62
08:53:23|25792.46
08:53:25|25794.25
08:53:25|25794.25
08:53:26|25794.25
08:53:27|25796.03
08:53:29|25792.46
08:53:29|25793.11
08:53:30|25796.05
08:53:31|25796.05
08:53:32|25796.05
08:53:34|25796.05
08:53:35|25796.05
08:53:35|25796.05
08:53:36|25796.05
08:53:37|25795.68
08:53:39|25795.68
08:53:40|25796.3
08:53:40|25805.65
08:53:41|25803.28
08:53:43|25800.72
08:53:43|25799.14
08:53:45|25798.55
08:53:46|25798.55
08:53:47|25797.64
08:53:48|25796.8
08:53:48|25796.8
08:53:50|25798.55
08:53:51|25796.41
08:53:51|25796.43
08:53:53|25796.99
08:53:54|25796.99
08:53:55|25796.99
08:53:56|25796.99
08:53:57|25795.52
08:53:58|25796.43
08:54:00|25793.98
08:54:01|25793.98
08:54:02|25794.73
08:54:03|25794.73
08:54:03|25796.39
08:54:04|25795.02
08:54:05|25796.89
08:54:07|25794.16
08:54:07|25794.53
08:54:09|25792.72
08:54:09|25792.71
08:54:10|25792.
08:54:12|25792.
08:54:12|25792.26
08:54:14|25791.26
08:54:14|25791.26
08:54:16|25791.26
08:54:16|25791.26
08:54:18|25791.26
08:54:18|25788.62
08:54:19|25788.62
08:54:21|25788.7
08:54:22|25788.7
08:54:23|25788.7
08:54:24|25788.7
08:54:25|25783.61
08:54:26|25781.85
08:54:26|25781.93
08:54:27|25781.27
08:54:28|25781.84
08:54:29|25783.34
08:54:30|25784.24
08:54:32|25784.08
08:54:33|25783.07
08:54:33|25781.27
08:54:34|25783.4
08:54:35|25784.
08:54:37|25784.01
08:54:38|25783.01
08:54:38|25782.85
08:54:39|25782.85
08:54:41|25782.85
08:54:42|25782.85
08:54:43|25783.89
08:54:44|25783.66
08:54:45|25783.66
08:54:45|25783.66
08:54:46|25783.66
08:54:47|25782.33
08:54:48|25783.95
08:54:49|25785.55
08:54:50|25782.73
08:54:51|25782.3
08:54:53|25783.65
08:54:53|25782.3
08:54:54|25782.3
08:54:56|25780.02
08:54:56|25780.
08:54:58|25780.
08:54:59|25780.
08:55:00|25778.51
08:55:01|25776.38
08:55:02|25775.92
08:55:03|25775.99
08:55:04|25775.92
08:55:05|25774.12
08:55:07|25774.12
08:55:07|25770.
08:55:08|25770.
08:55:10|25770.51
08:55:11|25770.29
08:55:12|25770.01
08:55:13|25770.19
08:55:13|25772.73
08:55:15|25767.27
08:55:15|25765.7
08:55:16|25765.47
08:55:18|25765.47
08:55:18|25765.47
08:55:19|25765.46
08:55:20|25765.
08:55:21|25766.5
08:55:22|25766.5
08:55:24|25766.98
08:55:25|25767.45
08:55:26|25765.42
08:55:26|25765.42
08:55:28|25765.42
08:55:29|25764.06
08:55:29|25765.97
08:55:30|25765.97
08:55:31|25766.14
08:55:32|25766.14
08:55:34|25766.52
08:55:35|25765.33
08:55:35|25763.42
08:55:37|25761.79
08:55:37|25764.24
08:55:38|25762.5
08:55:39|25761.7
08:55:41|25761.7
08:55:41|25763.05
08:55:42|25762.32
08:55:43|25761.34
08:55:44|25761.34
08:55:45|25761.31
08:55:46|25762.75
08:55:47|25762.75
08:55:48|25762.75
08:55:49|25762.75
08:55:51|25761.52
08:55:51|25761.95
08:55:52|25761.95
08:55:53|25761.46
08:55:54|25760.62
08:55:55|25761.59
08:55:56|25763.55
08:55:57|25760.06
08:55:59|25756.37
08:56:00|25756.01
08:56:01|25757.02
08:56:02|25757.6
08:56:03|25757.83
08:56:04|25755.42
08:56:05|25752.73
08:56:06|25752.44
08:56:07|25751.05
08:56:08|25752.5
08:56:09|25753.32
08:56:10|25753.32
08:56:11|25753.
08:56:12|25753.99
08:56:13|25751.89
08:56:14|25751.89
08:56:15|25751.89
08:56:16|25752.88
08:56:17|25748.92
08:56:18|25746.5
08:56:19|25746.5
08:56:20|25749.57
08:56:21|25749.21
08:56:22|25747.76
08:56:23|25758.95
08:56:24|25761.35
08:56:25|25760.37
08:56:26|25765.48
08:56:27|25767.59
08:56:28|25766.91
08:56:29|25765.01
08:56:30|25767.09
08:56:31|25761.68
08:56:32|25767.35
08:56:33|25770.76
08:56:34|25772.45
08:56:35|25772.45
08:56:36|25774.33
08:56:37|25773.07
08:56:38|25773.51
08:56:39|25773.51
08:56:40|25773.34
08:56:41|25772.14
08:56:42|25773.55
08:56:43|25771.76
08:56:44|25772.56
08:56:46|25772.56
08:56:46|25772.56
08:56:47|25772.56
08:56:49|25772.56
08:56:50|25772.56
08:56:51|25772.56
08:56:51|25770.25
08:56:52|25768.35
08:56:53|25769.74
08:56:54|25769.74
08:56:56|25771.12
08:56:56|25773.31
08:56:57|25773.31
08:56:58|25771.93
08:57:00|25771.93
08:57:02|25768.69
08:57:02|25768.69
08:57:04|25773.26
08:57:04|25773.68
08:57:06|25770.38
08:57:07|25770.38
08:57:07|25768.69
08:57:09|25768.69
08:57:10|25768.69
08:57:11|25768.69
08:57:12|25771.58
08:57:13|25771.58
08:57:14|25771.58
08:57:15|25772.06
08:57:16|25772.06
08:57:17|25772.28
08:57:18|25772.28
08:57:18|25772.28
08:57:20|25774.
08:57:21|25773.31
08:57:22|25769.94
08:57:23|25771.53
08:57:23|25771.53
08:57:25|25771.26
08:57:26|25771.26
08:57:27|25777.27
08:57:27|25777.35
08:57:29|25779.12
08:57:30|25780.64
08:57:30|25787.37
08:57:32|25789.35
08:57:32|25789.1
08:57:34|25793.39
08:57:35|25792.87
08:57:36|25791.56
08:57:36|25794.9
08:57:37|25797.83
08:57:39|25797.83
08:57:40|25796.27
08:57:41|25796.64
08:57:42|25796.56
08:57:43|25788.83
08:57:44|25784.55
08:57:45|25784.91
08:57:46|25786.8
08:57:47|25783.78
08:57:48|25784.66
08:57:49|25782.57
08:57:50|25784.6
08:57:51|25785.37
08:57:52|25785.35
08:57:53|25785.64
08:57:54|25785.64
08:57:55|25785.64
08:57:56|25787.05
08:57:57|25787.66
08:57:58|25778.06
08:57:59|25776.82
08:58:00|25776.
08:58:01|25776.8
08:58:03|25778.95
08:58:04|25777.
08:58:04|25776.78
08:58:05|25776.78
08:58:07|25778.93
08:58:07|25778.93
08:58:09|25780.45
08:58:09|25780.51
08:58:11|25780.5
08:58:11|25783.27
08:58:13|25783.64
08:58:13|25783.64
08:58:14|25783.51
08:58:15|25783.51
08:58:17|25783.64
08:58:18|25793.07
08:58:18|25793.77
08:58:20|25794.5
08:58:21|25793.38
08:58:21|25797.48
08:58:22|25798.
08:58:24|25798.
08:58:24|25798.
08:58:25|25797.98
08:58:26|25797.98
08:58:28|25797.58
08:58:29|25797.58
08:58:30|25794.24
08:58:31|25795.35
08:58:31|25795.4
08:58:32|25783.84
08:58:34|25791.27
08:58:35|25788.06
08:58:36|25783.53
08:58:37|25787.99
08:58:38|25784.61
08:58:38|25785.41
08:58:40|25774.48
08:58:41|25762.82
08:58:41|25760.77
08:58:43|25762.27
08:58:44|25764.39
08:58:45|25762.72
08:58:46|25767.57
08:58:47|25767.62
08:58:48|25767.52
08:58:49|25766.9
08:58:50|25766.46
08:58:51|25767.96
08:58:52|25767.82
08:58:53|25763.05
08:58:54|25763.03
08:58:55|25764.41
08:58:55|25765.49
08:58:56|25765.54
08:58:58|25765.14
08:58:59|25765.88
08:59:00|25770.22
08:59:01|25774.45
08:59:02|25773.18
08:59:03|25772.16
08:59:04|25772.16
08:59:05|25774.37
08:59:06|25774.37
08:59:07|25774.26
08:59:08|25773.34
08:59:10|25773.34
08:59:10|25773.34
08:59:11|25773.34
08:59:12|25773.34
08:59:13|25773.34
08:59:14|25775.11
08:59:15|25773.35
08:59:16|25773.35
08:59:17|25773.35
08:59:18|25774.48
08:59:19|25759.54
08:59:20|25761.32
08:59:21|25761.04
08:59:22|25762.87
08:59:23|25761.05
08:59:24|25761.85
08:59:25|25761.14
08:59:26|25761.14
08:59:27|25764.75
08:59:28|25764.93
08:59:29|25762.76
08:59:30|25766.54
08:59:31|25765.81
08:59:32|25767.33
08:59:33|25767.33
08:59:34|25767.62
08:59:35|25767.59
08:59:36|25768.2
08:59:37|25773.92
08:59:38|25775.63
08:59:39|25773.34
08:59:40|25776.21
08:59:41|25776.25
08:59:42|25780.13
08:59:43|25781.6
08:59:44|25781.59
08:59:45|25781.59
08:59:46|25778.61
08:59:47|25778.61
08:59:48|25777.77
08:59:49|25779.61
08:59:50|25778.24
08:59:51|25777.95
08:59:52|25777.95
08:59:54|25779.57
08:59:54|25779.57
08:59:55|25778.12
08:59:56|25778.12
08:59:57|25779.43
08:59:59|25779.43
08:59:59|25779.43
09:00:00|25779.33
09:00:01|25779.33
09:00:03|25779.95
09:00:04|25779.96
09:00:05|25779.3
09:00:06|25788.14
09:00:07|25789.07
09:00:08|25787.64
09:00:08|25788.33
09:00:10|25788.5
09:00:10|25790.44
09:00:12|25787.08
09:00:13|25787.05
09:00:13|25793.14
09:00:15|25795.37
09:00:16|25795.15
09:00:17|25793.17
09:00:18|25793.96
09:00:19|25793.05
09:00:19|25791.84
09:00:21|25794.1
09:00:22|25792.88
09:00:23|25801.07
09:00:24|25802.9
09:00:24|25802.9
09:00:26|25801.98
09:00:26|25804.98
09:00:28|25802.84
09:00:29|25801.77
09:00:30|25800.35
09:00:31|25798.88
09:00:32|25799.71
09:00:33|25798.03
09:00:34|25796.55
09:00:35|25798.61
09:00:36|25798.61
09:00:36|25796.81
09:00:38|25796.
09:00:39|25796.06
09:00:40|25796.74
09:00:41|25796.83
09:00:42|25799.84
09:00:43|25802.51
09:00:44|25800.19
09:00:45|25800.19
09:00:46|25800.19
09:00:46|25802.05
09:00:48|25801.06
09:00:49|25800.15
09:00:50|25802.4
09:00:51|25800.11
09:00:52|25800.43
09:00:52|25795.35
09:00:54|25794.29
09:00:55|25792.01
09:00:56|25793.67
09:00:57|25792.01
09:00:57|25792.01
09:00:58|25793.34
09:01:00|25793.34
09:01:01|25793.71
09:01:02|25795.9
09:01:02|25804.08
09:01:04|25805.12
09:01:05|25803.5
09:01:06|25805.5
09:01:07|25805.5
09:01:08|25803.51
09:01:09|25805.49
09:01:09|25805.49
09:01:11|25803.52
09:01:12|25803.52
09:01:13|25805.61
09:01:14|25805.84
09:01:15|25803.21
09:01:16|25804.99
09:01:17|25803.
09:01:18|25803.
09:01:19|25803.
09:01:20|25799.36
09:01:21|25796.39
09:01:22|25797.73
09:01:23|25797.73
09:01:24|25797.73
09:01:25|25796.96
09:01:26|25796.96
09:01:27|25796.96
09:01:28|25799.12
09:01:29|25799.12
09:01:30|25799.12
09:01:31|25799.75
09:01:32|25800.08
09:01:33|25801.41
09:01:34|25802.71
09:01:35|25801.98
09:01:36|25801.57
09:01:37|25803.51
09:01:38|25801.66
09:01:39|25806.06
09:01:40|25803.53
09:01:41|25803.63
09:01:42|25803.63
09:01:43|25803.63
09:01:44|25803.63
09:01:45|25802.99
09:01:46|25804.85
09:01:47|25804.85
09:01:48|25804.85
09:01:49|25803.43
09:01:50|25803.43
09:01:51|25805.51
09:01:52|25808.63
09:01:53|25808.52
09:01:54|25807.72
09:01:55|25806.03
09:01:56|25807.42
09:01:57|25813.2
09:01:58|25818.16
09:02:00|25817.37
09:02:00|25816.08
09:02:01|25814.01
09:02:02|25810.69
09:02:03|25810.87
09:02:04|25808.8
09:02:06|25810.12
09:02:07|25808.66
09:02:08|25810.09
09:02:09|25810.19
09:02:10|25811.01
09:02:11|25811.01
09:02:12|25810.09
09:02:13|25812.64
09:02:14|25812.1
09:02:15|25812.1
09:02:16|25811.44
09:02:17|25808.41
09:02:18|25810.55
09:02:19|25810.51
09:02:20|25809.54
09:02:21|25809.14
09:02:22|25809.17
09:02:23|25809.54
09:02:24|25811.18
09:02:25|25811.18
09:02:26|25811.18
09:02:27|25811.91
09:02:28|25818.89
09:02:29|25815.63
09:02:30|25816.64
09:02:31|25815.1
09:02:32|25815.1
09:02:33|25815.11
09:02:34|25815.11
09:02:35|25816.69
09:02:36|25816.87
09:02:37|25816.58
09:02:38|25817.48
09:02:39|25817.5
09:02:40|25817.5
09:02:41|25815.89
09:02:42|25816.34
09:02:43|25814.75
09:02:44|25816.69
09:02:45|25816.98
09:02:46|25815.37
09:02:47|25816.74
09:02:48|25814.
09:02:49|25816.96
09:02:50|25817.27
09:02:51|25817.27
09:02:52|25817.49
09:02:54|25817.49
09:02:54|25816.34
09:02:55|25813.62
09:02:56|25814.6
09:02:57|25816.46
09:02:59|25816.75
09:02:59|25810.52
09:03:01|25813.85
09:03:02|25815.18
09:03:02|25815.44
09:03:03|25815.44
09:03:05|25809.06
09:03:06|25805.98
09:03:06|25809.57
09:03:08|25809.57
09:03:09|25811.08
09:03:10|25811.08
09:03:11|25811.08
09:03:12|25813.08
09:03:13|25813.18
09:03:14|25814.86
09:03:15|25813.56
09:03:16|25811.
09:03:17|25811.
09:03:18|25808.86
09:03:19|25812.
09:03:20|25813.7
09:03:21|25813.7
09:03:22|25813.19
09:03:22|25810.18
09:03:24|25806.03
09:03:25|25806.03
09:03:26|25806.03
09:03:27|25806.03
09:03:28|25806.03
09:03:28|25806.03
09:03:29|25806.03
09:03:31|25811.72
09:03:32|25811.72
09:03:33|25808.5
09:03:34|25806.4
09:03:35|25808.08
09:03:36|25808.08
09:03:37|25807.8
09:03:38|25807.79
09:03:39|25807.79
09:03:41|25808.57
09:03:41|25808.57
09:03:42|25807.76
09:03:43|25807.76
09:03:44|25808.74
09:03:45|25807.5
09:03:46|25803.8
09:03:47|25803.82
09:03:48|25806.15
09:03:49|25806.15
09:03:50|25806.15
09:03:51|25806.15
09:03:52|25806.15
09:03:53|25805.
09:03:54|25805.
09:03:55|25805.
09:03:56|25805.
09:03:57|25805.
09:03:58|25805.
09:03:59|25805.
09:04:00|25805.
09:04:01|25804.53
09:04:02|25804.53
09:04:03|25802.62
09:04:04|25802.62
09:04:05|25803.88
09:04:07|25803.88
09:04:08|25802.07
09:04:09|25802.
09:04:10|25801.71
09:04:11|25802.
09:04:12|25801.7
09:04:13|25803.31
09:04:14|25803.6
09:04:15|25803.5
09:04:17|25801.74
09:04:18|25803.55
09:04:19|25803.55
09:04:19|25803.51
09:04:21|25801.75
09:04:22|25801.74
09:04:22|25801.74
09:04:24|25803.5
09:04:25|25801.73
09:04:26|25801.73
09:04:27|25803.46
09:04:28|25803.46
09:04:29|25803.46
09:04:30|25801.75
09:04:31|25801.68
09:04:32|25801.68
09:04:33|25803.44
09:04:34|25803.44
09:04:35|25803.44
09:04:36|25800.06
09:04:37|25800.03
09:04:38|25800.03
09:04:39|25801.22
09:04:41|25800.97
09:04:41|25799.22
09:04:43|25800.92
09:04:43|25800.92
09:04:45|25799.24
09:04:46|25800.59
09:04:46|25799.07
09:04:48|25800.65
09:04:49|25800.65
09:04:50|25786.79
09:04:51|25785.99
09:04:52|25787.56
09:04:54|25787.89
09:04:54|25785.31
09:04:56|25786.93
09:04:56|25789.07
09:04:58|25786.41
09:04:59|25787.18
09:05:00|25787.16
09:05:01|25787.23
09:05:03|25787.37
09:05:06|25789.08
09:05:08|25794.64
09:05:09|25791.76
09:05:10|25791.75
09:05:13|25790.77
09:05:14|25791.75
09:05:15|25793.38
09:05:16|25793.38
09:05:17|25793.38
09:05:18|25790.97
09:05:19|25792.9
09:05:21|25789.51
09:05:21|25789.51
09:05:22|25789.51
09:05:23|25789.51
09:05:24|25789.94
09:05:25|25789.83
09:05:26|25789.7
09:05:27|25786.99
09:05:28|25787.39
09:05:30|25789.05
09:05:30|25787.41
09:05:31|25787.52
09:05:32|25787.52
09:05:33|25788.01
09:05:34|25789.37
09:05:36|25792.15
09:05:37|25791.64
09:05:38|25791.64
09:05:38|25791.69
09:05:40|25789.89
09:05:41|25789.33
09:05:42|25788.65
09:05:43|25788.66
09:05:44|25791.4
09:05:45|25789.68
09:05:46|25789.64
09:05:47|25791.81
09:05:48|25792.18
09:05:49|25792.18
09:05:50|25793.6
09:05:51|25790.63
09:05:52|25792.17
09:05:53|25790.65
09:05:54|25790.8
09:05:55|25791.69
09:05:56|25791.69
09:05:57|25791.69
09:05:58|25793.53
09:05:59|25793.53
09:06:00|25793.53
09:06:01|25791.16
09:06:02|25789.73
09:06:03|25789.79
09:06:04|25789.79
09:06:05|25789.79
09:06:07|25789.79
09:06:09|25789.63
09:06:10|25789.63
09:06:10|25791.64
09:06:12|25791.64
09:06:13|25791.64
09:06:15|25790.05
09:06:15|25790.05
09:06:16|25790.05
09:06:17|25789.16
09:06:18|25789.16
09:06:20|25789.16
09:06:20|25789.28
09:06:21|25788.96
09:06:22|25788.96
09:06:23|25787.04
09:06:24|25787.04
09:06:26|25786.77
09:06:27|25786.85
09:06:28|25786.52
09:06:29|25784.
09:06:29|25784.
09:06:30|25783.32
09:06:31|25783.32
09:06:33|25783.32
09:06:34|25779.16
09:06:35|25779.27
09:06:35|25780.78
09:06:38|25777.04
09:06:38|25780.78
09:06:39|25782.09
09:06:40|25781.51
09:06:41|25781.51
09:06:43|25778.64
09:06:44|25778.02
09:06:45|25778.3
09:06:46|25779.
09:06:48|25779.
09:06:49|25777.65
09:06:49|25777.59
09:06:50|25776.69
09:06:51|25777.82
09:06:53|25777.9
09:06:54|25778.
09:06:54|25779.36
09:06:55|25779.36
09:06:56|25779.36
09:06:57|25779.36
09:06:59|25776.8
09:06:59|25776.76
09:07:00|25779.12
09:07:01|25777.5
09:07:02|25777.5
09:07:04|25775.84
09:07:05|25775.83
09:07:05|25775.83
09:07:06|25775.79
09:07:07|25775.79
09:07:09|25773.77
09:07:11|25775.97
09:07:12|25775.82
09:07:13|25775.82
09:07:13|25775.82
09:07:15|25775.08
09:07:16|25775.08
09:07:16|25782.12
09:07:17|25781.43
09:07:19|25782.07
09:07:20|25779.58
09:07:21|25780.88
09:07:22|25780.88
09:07:23|25780.88
09:07:24|25780.88
09:07:25|25781.18
09:07:26|25782.06
09:07:28|25779.5
09:07:28|25779.45
09:07:30|25779.46
09:07:31|25779.46
09:07:32|25779.46
09:07:32|25779.46
09:07:33|25779.46
09:07:35|25779.46
09:07:35|25781.62
09:07:37|25781.62
09:07:38|25780.06
09:07:38|25780.06
09:07:39|25780.81
09:07:40|25780.81
09:07:41|25780.81
09:07:42|25780.81
09:07:44|25780.81
09:07:44|25780.81
09:07:45|25780.81
09:07:46|25780.81
09:07:48|25780.81
09:07:49|25780.81
09:07:50|25780.81
09:07:50|25781.85
09:07:51|25781.85
09:07:53|25781.85
09:07:54|25779.45
09:07:55|25779.45
09:07:56|25779.45
09:07:57|25779.45
09:07:58|25781.1
09:07:59|25781.1
09:08:00|25781.66
09:08:01|25782.64
09:08:02|25780.63
09:08:03|25781.29
09:08:05|25781.29
09:08:05|25783.4
09:08:06|25783.4
09:08:07|25783.4
09:08:08|25781.38
09:08:10|25781.44
09:08:11|25781.44
09:08:12|25781.44
09:08:13|25780.32
09:08:15|25780.32
09:08:15|25779.46
09:08:16|25779.46
09:08:17|25777.21
09:08:18|25773.3
09:08:19|25774.3
09:08:20|25776.34
09:08:21|25776.34
09:08:22|25776.89
09:08:23|25776.89
09:08:24|25776.89
09:08:25|25776.89
09:08:27|25776.89
09:08:27|25776.89
09:08:29|25776.89
09:08:29|25776.89
09:08:31|25776.89
09:08:31|25776.89
09:08:32|25776.89
09:08:33|25775.13
09:08:34|25775.13
09:08:35|25775.13
09:08:37|25775.13
09:08:38|25775.13
09:08:38|25774.94
09:08:40|25774.94
09:08:41|25774.94
09:08:41|25774.94
09:08:43|25774.94
09:08:44|25774.94
09:08:45|25774.94
09:08:46|25774.94
09:08:46|25774.94
09:08:48|25776.91
09:08:48|25776.91
09:08:49|25776.91
09:08:50|25776.91
09:08:51|25776.91
09:08:52|25776.91
09:08:53|25777.2
09:08:55|25775.84
09:08:55|25775.84
09:08:57|25775.84
09:08:58|25775.84
09:08:58|25774.93
09:08:59|25774.93
09:09:00|25774.93
09:09:01|25775.34
09:09:03|25778.01
09:09:03|25778.01
09:09:05|25772.09
09:09:06|25771.17
09:09:07|25770.
09:09:08|25770.
09:09:09|25770.
09:09:10|25770.
09:09:12|25772.38
09:09:12|25771.06
09:09:13|25770.17
09:09:14|25770.17
09:09:15|25771.
09:09:17|25772.77
09:09:18|25772.77
09:09:19|25772.77
09:09:20|25772.77
09:09:21|25770.82
09:09:22|25770.82
09:09:23|25770.82
09:09:24|25770.82
09:09:24|25770.82
09:09:26|25770.82
09:09:26|25770.82
09:09:28|25770.82
09:09:29|25770.15
09:09:30|25770.11
09:09:31|25770.12
09:09:32|25770.12
09:09:33|25770.12
09:09:34|25770.12
09:09:35|25770.
09:09:35|25770.
09:09:37|25770.
09:09:38|25771.92
09:09:38|25771.92
09:09:40|25771.92
09:09:41|25771.92
09:09:42|25771.04
09:09:43|25771.04
09:09:44|25771.98
09:09:45|25772.18
09:09:46|25771.82
09:09:47|25771.84
09:09:47|25771.77
09:09:48|25771.77
09:09:50|25772.98
09:09:50|25772.98
09:09:52|25775.51
09:09:52|25777.65
09:09:54|25775.82
09:09:55|25777.84
09:09:55|25778.95
09:09:57|25778.95
09:09:58|25777.22
09:09:59|25777.22
09:10:00|25777.22
09:10:01|25779.4
09:10:01|25777.48
09:10:03|25777.48
09:10:03|25777.48
09:10:05|25778.56
09:10:06|25774.81
09:10:07|25774.93
09:10:08|25774.93
09:10:09|25774.32
09:10:09|25774.32
09:10:10|25774.32
09:10:12|25774.32
09:10:13|25775.73
09:10:14|25775.1
09:10:15|25776.27
09:10:16|25776.27
09:10:17|25776.35
09:10:18|25776.35
09:10:19|25777.61
09:10:20|25777.61
09:10:21|25777.61
09:10:22|25778.53
09:10:23|25778.56
09:10:24|25786.23
09:10:25|25789.23
09:10:26|25789.25
09:10:27|25779.6
09:10:28|25781.38
09:10:29|25779.23
09:10:30|25778.6
09:10:31|25780.28
09:10:32|25778.01
09:10:33|25780.64
09:10:34|25779.36
09:10:35|25781.8
09:10:36|25781.58
09:10:37|25780.74
09:10:38|25779.12
09:10:39|25778.36
09:10:40|25777.83
09:10:41|25777.07
09:10:42|25775.6
09:10:43|25775.6
09:10:44|25775.62
09:10:45|25777.78
09:10:46|25778.3
09:10:47|25775.01
09:10:48|25771.98
09:10:49|25774.2
09:10:50|25774.2
09:10:51|25773.29
09:10:52|25772.45
09:10:53|25772.09
09:10:54|25771.39
09:10:55|25773.23
09:10:56|25773.23
09:10:57|25773.23
09:10:59|25773.92
09:11:00|25774.44
09:11:01|25774.39
09:11:01|25774.37
09:11:03|25774.37
09:11:04|25770.86
09:11:05|25770.01
09:11:06|25770.
09:11:06|25765.
09:11:08|25766.83
09:11:08|25765.96
09:11:10|25767.3
09:11:11|25767.3
09:11:12|25768.
09:11:13|25767.05
09:11:15|25766.37
09:11:16|25766.27
09:11:17|25765.97
09:11:18|25766.16
09:11:19|25764.45
09:11:20|25764.46
09:11:21|25765.24
09:11:22|25763.39
09:11:23|25763.38
09:11:24|25762.11
09:11:25|25762.11
09:11:26|25762.11
09:11:27|25765.92
09:11:28|25765.32
09:11:29|25761.54
09:11:30|25760.97
09:11:31|25757.86
09:11:32|25760.97
09:11:33|25760.97
09:11:34|25760.97
09:11:35|25761.17
09:11:36|25761.2
09:11:38|25761.2
09:11:38|25762.58
09:11:39|25761.6
09:11:40|25761.6
09:11:41|25761.6
09:11:43|25763.79
09:11:43|25765.9
09:11:44|25764.01
09:11:45|25764.01
09:11:46|25763.96
09:11:47|25763.61
09:11:48|25763.61
09:11:49|25763.61
09:11:50|25762.9
09:11:51|25762.9
09:11:53|25763.8
09:11:53|25765.56
09:11:54|25765.56
09:11:55|25765.56
09:11:56|25765.56
09:11:57|25765.77
09:11:58|25763.83
09:11:59|25763.8
09:12:00|25764.26
09:12:01|25765.09
09:12:02|25763.05
09:12:03|25761.09
09:12:04|25763.83
09:12:05|25761.01
09:12:06|25761.
09:12:07|25761.
09:12:08|25761.01
09:12:09|25757.49
09:12:10|25755.89
09:12:11|25758.21
09:12:12|25758.65
09:12:14|25758.29
09:12:14|25758.29
09:12:15|25758.29
09:12:16|25762.2
09:12:17|25763.19
09:12:19|25764.09
09:12:19|25764.95
09:12:21|25764.72
09:12:21|25766.21
09:12:22|25766.74
09:12:24|25766.74
09:12:25|25766.74
09:12:26|25766.74
09:12:27|25760.98
09:12:28|25758.56
09:12:29|25758.56
09:12:30|25754.85
09:12:31|25753.69
09:12:32|25763.99
09:12:33|25760.34
09:12:35|25762.01
09:12:36|25762.01
09:12:37|25759.96
09:12:37|25760.34
09:12:39|25762.2
09:12:40|25761.96
09:12:41|25762.19
09:12:41|25763.04
09:12:42|25758.46
09:12:44|25758.46
09:12:45|25759.67
09:12:46|25762.84
09:12:47|25763.28
09:12:48|25762.2
09:12:49|25762.2
09:12:50|25762.2
09:12:51|25762.2
09:12:52|25762.2
09:12:53|25762.2
09:12:54|25761.21
09:12:55|25757.01
09:12:56|25754.73
09:12:57|25759.55
09:12:58|25759.56
09:12:59|25761.11
09:13:00|25762.
09:13:01|25760.
09:13:02|25759.41
09:13:03|25763.45
09:13:04|25763.6
09:13:05|25759.42
09:13:06|25759.84
09:13:07|25759.84
09:13:08|25759.84
09:13:09|25760.06
09:13:10|25765.07
09:13:11|25763.87
09:13:12|25763.87
09:13:13|25763.87
09:13:14|25764.02
09:13:16|25764.09
09:13:17|25764.09
09:13:18|25764.14
09:13:19|25762.85
09:13:20|25762.85
09:13:21|25762.29
09:13:21|25763.98
09:13:23|25763.98
09:13:25|25756.74
09:13:25|25757.65
09:13:26|25755.88
09:13:27|25755.88
09:13:28|25756.38
09:13:29|25756.38
09:13:30|25759.88
09:13:31|25757.56
09:13:32|25757.05
09:13:33|25761.17
09:13:34|25761.38
09:13:35|25761.38
09:13:36|25763.58
09:13:37|25763.58
09:13:38|25761.74
09:13:40|25771.55
09:13:40|25769.1
09:13:41|25774.01
09:13:43|25770.84
09:13:44|25768.85
09:13:45|25770.98
09:13:46|25768.84
09:13:47|25770.16
09:13:48|25769.29
09:13:49|25772.48
09:13:50|25774.73
09:13:51|25774.5
09:13:52|25777.62
09:13:53|25777.62
09:13:54|25773.4
09:13:55|25773.21
09:13:56|25773.17
09:13:57|25773.17
09:13:59|25773.07
09:13:59|25777.11
09:14:00|25794.02
09:14:01|25794.25
09:14:02|25793.76
09:14:03|25782.18
09:14:04|25786.27
09:14:05|25782.83
09:14:06|25781.95
09:14:08|25783.37
09:14:08|25783.37
09:14:09|25783.37
09:14:10|25783.37
09:14:11|25783.74
09:14:12|25785.61
09:14:13|25784.53
09:14:14|25785.38
09:14:15|25782.36
09:14:16|25785.32
09:14:17|25784.89
09:14:18|25784.89
09:14:20|25787.09
09:14:21|25785.
09:14:22|25785.34
09:14:23|25785.34
09:14:24|25784.79
09:14:25|25786.04
09:14:26|25784.58
09:14:27|25784.58
09:14:29|25786.06
09:14:29|25786.06
09:14:30|25786.62
09:14:31|25786.62
09:14:33|25786.62
09:14:33|25781.86
09:14:34|25781.41
09:14:35|25784.07
09:14:36|25781.9
09:14:38|25776.86
09:14:38|25780.54
09:14:39|25780.55
09:14:40|25781.94
09:14:41|25781.87
09:14:42|25783.13
09:14:43|25783.13
09:14:44|25781.04
09:14:45|25784.22
09:14:46|25784.58
09:14:47|25782.8
09:14:48|25782.8
09:14:50|25781.05
09:14:51|25781.05
09:14:51|25781.05
09:14:52|25781.05
09:14:54|25780.85
09:14:54|25781.36
09:14:56|25783.64
09:14:57|25783.64
09:14:58|25783.64
09:14:59|25783.64
09:15:00|25783.64
09:15:01|25786.67
09:15:02|25787.65
09:15:02|25791.89
09:15:04|25793.66
09:15:04|25794.06
09:15:05|25793.62
09:15:07|25792.21
09:15:08|25793.03
09:15:09|25796.3
09:15:10|25796.44
09:15:11|25797.27
09:15:12|25797.88
09:15:12|25797.88
09:15:13|25797.88
09:15:15|25799.29
09:15:16|25799.29
09:15:17|25797.32
09:15:19|25799.34
09:15:19|25797.32
09:15:20|25797.2
09:15:21|25799.32
09:15:23|25796.99
09:15:24|25798.78
09:15:25|25798.78
09:15:26|25797.01
09:15:27|25797.02
09:15:28|25799.2
09:15:29|25799.2
09:15:29|25799.06
09:15:31|25799.28
09:15:32|25799.28
09:15:33|25800.5
09:15:34|25798.92
09:15:35|25798.98
09:15:36|25798.98
09:15:37|25798.95
09:15:39|25798.95
09:15:39|25798.97
09:15:40|25798.98
09:15:41|25798.98
09:15:43|25798.98
09:15:44|25798.98
09:15:44|25798.98
09:15:45|25799.03
09:15:46|25798.18
09:15:47|25798.5
09:15:48|25798.5
09:15:49|25800.65
09:15:50|25798.49
09:15:52|25800.35
09:15:52|25800.35
09:15:53|25798.5
09:15:55|25798.5
09:15:56|25798.5
09:15:57|25798.5
09:15:57|25798.5
09:15:58|25798.5
09:15:59|25798.5
09:16:01|25798.5
09:16:01|25798.48
09:16:02|25798.48
09:16:03|25797.41
09:16:04|25797.88
09:16:06|25798.5
09:16:07|25796.49
09:16:08|25797.32
09:16:09|25797.32
09:16:10|25800.63
09:16:11|25798.38
09:16:12|25800.64
09:16:13|25798.5
09:16:14|25798.5
09:16:14|25798.5
09:16:16|25801.88
09:16:17|25802.39
09:16:19|25803.
09:16:19|25803.
09:16:20|25803.
09:16:21|25802.13
09:16:22|25803.69
09:16:23|25803.69
09:16:24|25804.83
09:16:25|25804.83
09:16:26|25804.83
09:16:28|25804.83
09:16:28|25806.28
09:16:29|25806.26
09:16:30|25806.37
09:16:31|25806.37
09:16:33|25806.84
09:16:34|25805.69
09:16:35|25807.78
09:16:36|25807.78
09:16:37|25807.78
09:16:37|25805.86
09:16:39|25806.
09:16:40|25806.
09:16:41|25811.73
09:16:41|25807.88
09:16:43|25808.18
09:16:44|25808.32
09:16:45|25809.5
09:16:46|25807.51
09:16:47|25807.51
09:16:48|25807.51
09:16:49|25810.73
09:16:50|25810.73
09:16:51|25810.2
09:16:52|25807.5
09:16:53|25807.5
09:16:54|25813.4
09:16:55|25812.61
09:16:56|25810.24
09:16:58|25812.46
09:16:58|25814.61
09:16:59|25812.48
09:17:00|25814.19
09:17:01|25814.2
09:17:02|25814.19
09:17:03|25809.46
09:17:04|25812.88
09:17:05|25810.88
09:17:06|25811.99
09:17:07|25811.99
09:17:08|25812.9
09:17:09|25812.9
09:17:10|25812.9
09:17:11|25812.9
09:17:12|25812.9
09:17:13|25812.9
09:17:14|25811.7
09:17:15|25811.7
09:17:16|25813.65
09:17:18|25813.65
09:17:19|25812.94
09:17:20|25814.24
09:17:21|25813.84
09:17:22|25813.38
09:17:23|25811.93
09:17:24|25811.94
09:17:25|25811.94
09:17:26|25811.94
09:17:26|25815.52
09:17:28|25815.45
09:17:29|25814.88
09:17:30|25814.88
09:17:31|25815.31
09:17:32|25815.31
09:17:32|25816.72
09:17:34|25818.
09:17:35|25817.64
09:17:36|25816.03
09:17:37|25817.9
09:17:38|25817.64
09:17:39|25819.08
09:17:40|25819.08
09:17:41|25818.2
09:17:42|25823.96
09:17:43|25827.02
09:17:43|25836.46
09:17:45|25836.35
09:17:46|25834.63
09:17:47|25836.67
09:17:47|25836.37
09:17:49|25834.18
09:17:50|25838.25
09:17:51|25835.01
09:17:52|25836.04
09:17:53|25837.56
09:17:54|25837.78
09:17:55|25844.56
09:17:56|25844.92
09:17:57|25845.74
09:17:58|25843.41
09:17:59|25843.55
09:18:00|25845.98
09:18:01|25844.28
09:18:02|25836.45
09:18:03|25834.69
09:18:04|25835.56
09:18:05|25833.75
09:18:06|25828.46
09:18:07|25829.99
09:18:08|25827.64
09:18:09|25827.13
09:18:10|25826.49
09:18:11|25829.47
09:18:12|25830.69
09:18:13|25827.72
09:18:14|25826.16
09:18:15|25825.46
09:18:16|25823.26
09:18:17|25824.47
09:18:18|25824.47
09:18:20|25823.99
09:18:21|25824.1
09:18:21|25824.1
09:18:22|25824.1
09:18:24|25822.79
09:18:25|25822.79
09:18:26|25829.92
09:18:27|25830.46
09:18:28|25830.85
09:18:29|25832.83
09:18:30|25828.96
09:18:31|25829.07
09:18:32|25826.86
09:18:33|25827.81
09:18:34|25827.81
09:18:35|25827.44
09:18:36|25827.49
09:18:37|25827.49
09:18:37|25827.49
09:18:39|25827.49
09:18:40|25827.44
09:18:41|25827.45
09:18:42|25828.85
09:18:43|25828.84
09:18:43|25828.84
09:18:45|25828.84
09:18:46|25829.06
09:18:47|25829.06
09:18:48|25830.47
09:18:48|25830.47
09:18:50|25830.47
09:18:51|25830.47
09:18:52|25830.47
09:18:52|25830.67
09:18:54|25830.67
09:18:54|25830.67
09:18:56|25830.67
09:18:57|25830.67
09:18:58|25830.67
09:18:59|25830.67
09:19:00|25830.87
09:19:00|25834.16
09:19:02|25831.76
09:19:02|25830.
09:19:04|25830.
09:19:05|25830.22
09:19:06|25830.47
09:19:06|25828.89
09:19:09|25829.
09:19:09|25829.79
09:19:10|25830.2
09:19:11|25828.85
09:19:12|25828.85
09:19:13|25828.11
09:19:14|25826.66
09:19:15|25826.66
09:19:16|25826.66
09:19:17|25826.66
09:19:18|25826.66
09:19:19|25828.48
09:19:21|25829.43
09:19:22|25829.24
09:19:23|25827.67
09:19:24|25827.47
09:19:25|25827.47
09:19:26|25828.18
09:19:27|25828.26
09:19:28|25828.26
09:19:28|25828.26
09:19:30|25826.73
09:19:30|25828.32
09:19:32|25827.36
09:19:33|25827.36
09:19:34|25827.36
09:19:35|25827.56
09:19:36|25825.57
09:19:37|25829.21
09:19:38|25830.52
09:19:39|25830.67
09:19:41|25830.67
09:19:41|25828.58
09:19:43|25830.49
09:19:44|25830.49
09:19:45|25827.33
09:19:45|25828.89
09:19:46|25828.89
09:19:47|25828.89
09:19:49|25822.76
09:19:49|25817.
09:19:50|25816.81
09:19:52|25816.78
09:19:53|25818.39
09:19:54|25818.17
09:19:55|25818.92
09:19:56|25819.57
09:19:57|25818.91
09:19:57|25817.91
09:19:58|25817.34
09:20:00|25817.92
09:20:00|25818.87
09:20:01|25816.78
09:20:02|25815.47
09:20:03|25815.33
09:20:05|25815.33
09:20:06|25815.33
09:20:07|25813.74
09:20:08|25813.49
09:20:09|25814.09
09:20:10|25816.85
09:20:11|25815.32
09:20:12|25817.06
09:20:13|25819.27
09:20:14|25817.42
09:20:15|25817.42
09:20:16|25819.06
09:20:17|25819.06
09:20:18|25817.04
09:20:19|25817.04
09:20:20|25817.
09:20:21|25817.
09:20:23|25817.46
09:20:23|25817.46
09:20:24|25817.46
09:20:25|25817.46
09:20:26|25817.39
09:20:27|25817.39
09:20:28|25817.39
09:20:29|25817.39
09:20:30|25817.39
09:20:31|25818.06
09:20:32|25819.54
09:20:34|25817.88
09:20:34|25817.81
09:20:35|25817.81
09:20:36|25817.81
09:20:37|25817.81
09:20:38|25817.81
09:20:39|25817.81
09:20:40|25818.76
09:20:41|25818.76
09:20:42|25818.76
09:20:43|25818.77
09:20:44|25818.77
09:20:45|25818.41
09:20:46|25818.41
09:20:47|25818.41
09:20:48|25820.13
09:20:50|25820.13
09:20:50|25820.13
09:20:51|25817.95
09:20:52|25817.95
09:20:53|25817.95
09:20:54|25817.95
09:20:56|25817.95
09:20:56|25817.95
09:20:57|25817.95
09:20:58|25817.95
09:21:00|25817.95
09:21:00|25817.95
09:21:02|25817.89
09:21:03|25817.89
09:21:03|25817.89
09:21:04|25817.89
09:21:05|25819.44
09:21:06|25819.44
09:21:07|25815.96
09:21:08|25813.67
09:21:09|25813.67
09:21:10|25813.6
09:21:11|25812.86
09:21:12|25812.91
09:21:13|25815.19
09:21:15|25815.19
09:21:15|25813.58
09:21:16|25820.13
09:21:18|25819.87
09:21:19|25815.82
09:21:19|25819.77
09:21:20|25819.
09:21:22|25819.35
09:21:23|25819.77
09:21:23|25825.36
09:21:25|25822.75
09:21:26|25823.08
09:21:27|25824.37
09:21:27|25821.97
09:21:29|25821.97
09:21:30|25821.97
09:21:31|25824.52
09:21:32|25824.52
09:21:33|25824.52
09:21:35|25824.52
09:21:36|25824.52
09:21:37|25829.31
09:21:37|25827.78
09:21:38|25829.24
09:21:39|25829.24
09:21:41|25827.76
09:21:41|25827.8
09:21:42|25829.78
09:21:43|25829.78
09:21:45|25828.85
09:21:45|25828.85
09:21:47|25827.79
09:21:47|25827.51
09:21:48|25827.51
09:21:50|25827.51
09:21:51|25827.51
09:21:52|25827.51
09:21:53|25827.51
09:21:54|25827.51
09:21:55|25827.51
09:21:56|25828.64
09:21:57|25828.64
09:21:58|25828.64
09:21:59|25828.64
09:21:59|25826.89
09:22:01|25825.58
09:22:02|25824.96
09:22:03|25827.18
09:22:04|25827.18
09:22:05|25827.18
09:22:05|25827.18
09:22:06|25826.7
09:22:08|25801.3
09:22:09|25795.55
09:22:10|25802.65
09:22:11|25807.74
09:22:12|25806.03
09:22:13|25812.21
09:22:14|25812.21
09:22:15|25811.33
09:22:16|25812.57
09:22:17|25812.65
09:22:17|25812.4
09:22:19|25811.85
09:22:20|25808.69
09:22:21|25808.69
09:22:22|25810.12
09:22:23|25810.12
09:22:24|25810.12
09:22:25|25810.12
09:22:26|25810.12
09:22:27|25805.61
09:22:28|25805.61
09:22:29|25812.99
09:22:30|25812.9
09:22:32|25812.9
09:22:32|25812.9
09:22:33|25812.9
09:22:35|25812.9
09:22:35|25812.88
09:22:36|25814.35
09:22:37|25813.46
09:22:38|25813.46
09:22:40|25813.8
09:22:40|25813.8
09:22:42|25814.81
09:22:42|25814.81
09:22:43|25814.54
09:22:45|25809.93
09:22:46|25809.93
09:22:46|25809.93
09:22:48|25811.69
09:22:49|25811.69
09:22:49|25811.69
09:22:51|25811.69
09:22:51|25811.69
09:22:52|25811.69
09:22:53|25811.69
09:22:55|25811.69
09:22:56|25809.66
09:22:57|25809.89
09:22:57|25809.89
09:22:59|25809.89
09:23:00|25809.89
09:23:00|25811.3
09:23:02|25809.66
09:23:03|25809.66
09:23:03|25807.1
09:23:04|25807.1
09:23:05|25811.
09:23:07|25810.99
09:23:08|25810.99
09:23:09|25810.99
09:23:10|25810.99
09:23:11|25811.
09:23:11|25811.
09:23:13|25811.
09:23:14|25811.
09:23:15|25811.
09:23:16|25811.
09:23:16|25812.56
09:23:17|25811.83
09:23:19|25812.63
09:23:20|25812.63
09:23:20|25812.32
09:23:22|25812.32
09:23:23|25809.9
09:23:24|25809.13
09:23:25|25808.26
09:23:26|25808.5
09:23:28|25808.02
09:23:28|25808.02
09:23:30|25808.12
09:23:31|25808.05
09:23:32|25808.05
09:23:32|25808.05
09:23:34|25808.06
09:23:35|25809.26
09:23:36|25809.26
09:23:37|25810.5
09:23:38|25810.5
09:23:39|25810.5
09:23:40|25810.5
09:23:41|25812.24
09:23:41|25812.24
09:23:43|25812.24
09:23:44|25812.24
09:23:45|25811.87
09:23:46|25811.87
09:23:47|25811.87
09:23:47|25811.87
09:23:49|25804.89
09:23:50|25801.44
09:23:51|25802.45
09:23:52|25803.08
09:23:53|25803.08
09:23:54|25803.08
09:23:55|25803.08
09:23:56|25803.08
09:23:57|25803.08
09:23:58|25802.44
09:23:59|25802.44
09:24:00|25802.44
09:24:01|25803.08
09:24:02|25800.88
09:24:03|25803.08
09:24:04|25803.08
09:24:05|25803.08
09:24:06|25803.08
09:24:07|25803.08
09:24:08|25803.08
09:24:09|25808.18
09:24:10|25806.44
09:24:11|25806.44
09:24:12|25806.44
09:24:13|25806.44
09:24:14|25806.44
09:24:15|25806.44
09:24:16|25806.44
09:24:17|25806.44
09:24:18|25798.5
09:24:19|25792.14
09:24:20|25793.82
09:24:21|25795.06
09:24:22|25795.06
09:24:23|25796.31
09:24:24|25796.24
09:24:26|25796.24
09:24:27|25796.24
09:24:28|25796.24
09:24:29|25795.84
09:24:30|25796.19
09:24:31|25796.45
09:24:32|25796.14
09:24:33|25796.12
09:24:34|25796.12
09:24:35|25794.93
09:24:36|25794.93
09:24:37|25802.09
09:24:38|25801.14
09:24:39|25802.58
09:24:41|25802.58
09:24:41|25803.7
09:24:42|25803.4
09:24:43|25806.23
09:24:44|25808.51
09:24:46|25807.23
09:24:46|25808.5
09:24:47|25806.58
09:24:48|25806.58
09:24:49|25806.58
09:24:51|25806.57
09:24:52|25806.02
09:24:53|25806.02
09:24:54|25806.02
09:24:55|25806.02
09:24:56|25806.02
09:24:57|25806.02
09:24:58|25803.13
09:24:59|25801.13
09:25:00|25799.46
09:25:01|25797.32
09:25:02|25799.26
09:25:03|25801.18
09:25:04|25801.18
09:25:05|25797.61
09:25:06|25797.59
09:25:07|25799.24
09:25:09|25799.23
09:25:09|25799.23
09:25:10|25799.24
09:25:11|25799.24
09:25:12|25799.24
09:25:14|25799.24
09:25:14|25799.24
09:25:15|25798.94
09:25:16|25798.94
09:25:17|25798.94
09:25:19|25798.94
09:25:19|25798.94
09:25:20|25798.94
09:25:21|25798.94
09:25:22|25798.94
09:25:23|25798.94
09:25:24|25798.94
09:25:26|25798.94
09:25:27|25798.94
09:25:28|25798.94
09:25:29|25798.94
09:25:30|25798.94
09:25:31|25797.42
09:25:32|25798.96
09:25:33|25798.96
09:25:34|25798.97
09:25:35|25798.97
09:25:36|25798.97
09:25:37|25798.97
09:25:38|25798.97
09:25:39|25793.63
09:25:40|25793.14
09:25:41|25792.76
09:25:42|25791.4
09:25:43|25791.41
09:25:44|25791.41
09:25:45|25791.41
09:25:46|25792.95
09:25:47|25792.95
09:25:48|25792.95
09:25:49|25792.95
09:25:50|25790.
09:25:51|25789.96
09:25:52|25792.12
09:25:53|25790.22
09:25:54|25793.13
09:25:55|25792.82
09:25:56|25798.03
09:25:58|25798.65
09:25:58|25800.62
09:25:59|25800.62
09:26:00|25800.7
09:26:01|25804.49
09:26:02|25805.25
09:26:03|25805.74
09:26:04|25805.87
09:26:05|25808.17
09:26:06|25809.02
09:26:08|25809.99
09:26:09|25808.
09:26:10|25809.98
09:26:10|25808.98
09:26:11|25808.96
09:26:12|25806.38
09:26:14|25807.86
09:26:14|25807.86
09:26:15|25806.14
09:26:16|25806.03
09:26:17|25807.71
09:26:18|25807.71
09:26:19|25806.69
09:26:20|25806.73
09:26:21|25806.73
09:26:22|25806.41
09:26:24|25806.41
09:26:25|25806.99
09:26:26|25806.99
09:26:27|25807.
09:26:28|25807.
09:26:29|25806.64
09:26:31|25806.61
09:26:32|25808.53
09:26:33|25808.53
09:26:34|25808.53
09:26:35|25808.53
09:26:36|25808.53
09:26:37|25808.33
09:26:38|25808.33
09:26:39|25808.33
09:26:40|25808.33
09:26:41|25808.33
09:26:42|25808.33
09:26:43|25808.33
09:26:44|25811.02
09:26:45|25811.02
09:26:46|25811.59
09:26:47|25811.59
09:26:48|25813.33
09:26:49|25811.7
09:26:50|25815.38
09:26:51|25815.09
09:26:52|25815.11
09:26:53|25815.11
09:26:54|25815.11
09:26:54|25815.11
09:26:56|25815.12
09:26:57|25813.78
09:26:57|25814.98
09:26:58|25814.99
09:27:00|25814.99
09:27:01|25813.53
09:27:02|25812.47
09:27:03|25813.19
09:27:03|25813.46
09:27:04|25812.53
09:27:06|25812.43
09:27:06|25812.43
09:27:08|25812.43
09:27:08|25812.43
09:27:10|25812.98
09:27:10|25813.63
09:27:12|25813.83
09:27:13|25818.35
09:27:14|25815.46
09:27:15|25815.46
09:27:15|25815.46
09:27:17|25813.5
09:27:18|25813.02
09:27:19|25813.02
09:27:20|25814.78
09:27:21|25814.78
09:27:22|25814.78
09:27:23|25814.78
09:27:24|25814.78
09:27:25|25814.78
09:27:26|25814.78
09:27:27|25817.56
09:27:28|25817.56
09:27:30|25816.
09:27:30|25816.14
09:27:31|25816.14
09:27:33|25813.76
09:27:33|25812.63
09:27:34|25812.63
09:27:36|25812.63
09:27:37|25812.63
09:27:38|25816.94
09:27:39|25816.94
09:27:39|25817.02
09:27:40|25818.92
09:27:42|25816.76
09:27:43|25817.01
09:27:43|25817.11
09:27:44|25817.11
09:27:45|25819.25
09:27:46|25819.25
09:27:48|25819.25
09:27:48|25819.25
09:27:49|25819.25
09:27:50|25817.11
09:27:51|25817.11
09:27:52|25817.11
09:27:53|25817.11
09:27:54|25817.11
09:27:56|25815.02
09:27:57|25813.77
09:27:57|25813.77
09:27:59|25813.77
09:28:00|25813.77
09:28:01|25815.59
09:28:01|25813.78
09:28:03|25815.68
09:28:04|25815.68
09:28:05|25815.68
09:28:06|25815.68
09:28:07|25815.68
09:28:08|25815.68
09:28:09|25815.68
09:28:09|25818.91
09:28:11|25818.02
09:28:12|25818.02
09:28:13|25818.02
09:28:14|25818.05
09:28:15|25818.02
09:28:16|25818.02
09:28:17|25818.02
09:28:18|25818.02
09:28:19|25818.02
09:28:20|25819.83
09:28:21|25819.83
09:28:22|25818.02
09:28:23|25818.02
09:28:24|25819.69
09:28:25|25819.69
09:28:26|25819.69
09:28:28|25816.17
09:28:29|25815.05
09:28:30|25813.79
09:28:32|25815.74
09:28:32|25815.74
09:28:33|25815.7
09:28:34|25815.69
09:28:35|25813.62
09:28:36|25813.62
09:28:37|25814.76
09:28:39|25814.76
09:28:40|25814.76
09:28:40|25814.76
09:28:41|25814.76
09:28:43|25814.76
09:28:43|25814.76
09:28:44|25814.76
09:28:46|25814.76
09:28:47|25813.02
09:28:48|25809.11
09:28:48|25811.26
09:28:50|25811.26
09:28:51|25811.26
09:28:51|25811.26
09:28:52|25811.26
09:28:53|25810.08
09:28:54|25810.08
09:28:56|25810.18
09:28:56|25810.18
09:28:58|25810.08
09:28:58|25810.08
09:29:00|25810.83
09:29:00|25810.83
09:29:02|25809.16
09:29:02|25809.16
09:29:03|25810.97
09:29:04|25810.97
09:29:05|25810.97
09:29:07|25812.72
09:29:08|25812.72
09:29:08|25812.88
09:29:09|25812.88
09:29:10|25812.88
09:29:11|25818.
09:29:13|25823.09
09:29:14|25824.27
09:29:15|25823.21
09:29:16|25825.52
09:29:17|25823.23
09:29:18|25825.46
09:29:19|25823.33
09:29:20|25823.44
09:29:21|25823.44
09:29:22|25821.88
09:29:23|25821.9
09:29:24|25822.
09:29:25|25823.88
09:29:26|25822.17
09:29:27|25823.89
09:29:28|25823.89
09:29:29|25824.01
09:29:31|25823.08
09:29:31|25823.08
09:29:32|25824.99
09:29:33|25824.99
09:29:34|25821.4
09:29:36|25820.91
09:29:37|25823.23
09:29:37|25823.23
09:29:39|25823.23
09:29:40|25823.23
09:29:41|25826.64
09:29:41|25826.64
09:29:43|25826.01
09:29:44|25826.01
09:29:45|25826.01
09:29:46|25826.01
09:29:47|25826.02
09:29:48|25826.02
09:29:49|25826.02
09:29:50|25826.02
09:29:51|25826.02
09:29:52|25826.02
09:29:53|25824.13
09:29:54|25824.13
09:29:55|25825.52
09:29:56|25825.17
09:29:57|25825.17
09:29:58|25825.17
09:29:59|25825.19
09:30:00|25825.19
09:30:01|25826.51
09:30:02|25824.16
09:30:03|25824.16
09:30:04|25825.02
09:30:05|25827.83
09:30:06|25825.55
09:30:07|25827.51
09:30:08|25825.55
09:30:09|25823.22
09:30:10|25823.22
09:30:11|25823.55
09:30:12|25823.55
09:30:13|25822.15
09:30:14|25824.06
09:30:15|25825.67
09:30:16|25825.06
09:30:17|25825.97
09:30:19|25823.73
09:30:19|25825.83
09:30:20|25825.83
09:30:21|25826.66
09:30:22|25827.16
09:30:23|25822.8
09:30:24|25825.29
09:30:25|25827.31
09:30:26|25824.62
09:30:27|25824.38
09:30:28|25827.02
09:30:29|25825.11
09:30:31|25825.16
09:30:31|25825.16
09:30:33|25825.08
09:30:33|25827.55
09:30:34|25827.55
09:30:35|25826.14
09:30:37|25826.14
09:30:38|25826.15
09:30:39|25826.15
09:30:40|25828.28
09:30:41|25828.28
09:30:42|25826.69
09:30:42|25827.14
09:30:44|25827.14
09:30:45|25829.41
09:30:46|25829.41
09:30:47|25829.41
09:30:48|25826.67
09:30:49|25826.67
09:30:50|25826.67
09:30:51|25827.03
09:30:52|25827.03
09:30:53|25827.03
09:30:54|25827.03
09:30:55|25827.03
09:30:56|25827.03
09:30:57|25825.55
09:30:58|25825.55
09:30:59|25825.23
09:31:00|25825.23
09:31:01|25827.54
09:31:02|25825.53
09:31:03|25827.55
09:31:04|25827.55
09:31:05|25827.92
09:31:06|25827.92
09:31:07|25827.92
09:31:08|25827.92
09:31:09|25819.08
09:31:10|25819.01
09:31:11|25819.48
09:31:12|25818.01
09:31:13|25818.01
09:31:14|25821.48
09:31:15|25822.2
09:31:16|25822.2
09:31:17|25822.2
09:31:18|25822.2
09:31:19|25822.2
09:31:20|25822.2
09:31:21|25822.2
09:31:22|25822.2
09:31:23|25820.41
09:31:25|25824.61
09:31:25|25824.61
09:31:26|25824.61
09:31:27|25824.61
09:31:28|25824.61
09:31:30|25824.61
09:31:30|25824.61
09:31:31|25824.61
09:31:32|25824.61
09:31:34|25822.61
09:31:35|25822.61
09:31:36|25822.61
09:31:37|25822.61
09:31:38|25822.61
09:31:38|25822.61
09:31:40|25822.61
09:31:41|25822.61
09:31:42|25822.61
09:31:43|25822.61
09:31:44|25822.61
09:31:46|25822.61
09:31:46|25822.61
09:31:47|25822.6
09:31:48|25822.6
09:31:49|25822.6
09:31:51|25822.6
09:31:51|25822.57
09:31:52|25822.57
09:31:53|25822.57
09:31:55|25822.57
09:31:56|25822.57
09:31:56|25822.57
09:31:57|25822.63
09:31:58|25822.62
09:31:59|25822.57
09:32:01|25822.01
09:32:02|25823.45
09:32:02|25821.5
09:32:04|25821.5
09:32:04|25823.46
09:32:06|25823.46
09:32:06|25823.46
09:32:07|25820.39
09:32:08|25820.39
09:32:09|25817.95
09:32:11|25816.49
09:32:11|25814.01
09:32:13|25813.01
09:32:14|25815.56
09:32:14|25816.16
09:32:16|25817.7
09:32:17|25817.7
09:32:18|25817.7
09:32:18|25815.5
09:32:20|25814.28
09:32:21|25813.7
09:32:22|25814.67
09:32:22|25814.67
09:32:23|25814.85
09:32:24|25814.85
09:32:25|25817.05
09:32:27|25818.39
09:32:27|25816.01
09:32:29|25816.01
09:32:30|25816.01
09:32:30|25816.01
09:32:31|25814.01
09:32:33|25814.18
09:32:35|25814.18
09:32:35|25814.18
09:32:36|25814.18
09:32:37|25814.18
09:32:38|25814.18
09:32:39|25814.18
09:32:40|25814.18
09:32:41|25814.7
09:32:42|25814.7
09:32:43|25824.35
09:32:44|25822.72
09:32:45|25826.08
09:32:46|25827.44
09:32:48|25827.44
09:32:48|25827.95
09:32:50|25829.69
09:32:50|25829.21
09:32:51|25829.21
09:32:53|25828.93
09:32:54|25828.93
09:32:55|25828.92
09:32:56|25828.92
09:32:57|25829.23
09:32:57|25829.59
09:32:59|25821.83
09:33:00|25822.88
09:33:01|25827.43
09:33:02|25827.43
09:33:03|25826.68
09:33:04|25826.68
09:33:05|25826.78
09:33:06|25824.87
09:33:07|25824.87
09:33:08|25824.87
09:33:09|25825.19
09:33:10|25825.19
09:33:11|25825.19
09:33:12|25826.76
09:33:13|25826.76
09:33:14|25823.37
09:33:15|25823.37
09:33:16|25823.39
09:33:18|25822.82
09:33:18|25822.82
09:33:19|25822.82
09:33:20|25829.9
09:33:21|25830.81
09:33:22|25830.81
09:33:23|25828.86
09:33:24|25830.8
09:33:25|25830.8
09:33:26|25830.66
09:33:27|25830.66
09:33:28|25830.66
09:33:29|25830.66
09:33:30|25830.66
09:33:31|25828.58
09:33:33|25829.
09:33:33|25829.
09:33:35|25829.
09:33:36|25829.
09:33:37|25826.68
09:33:38|25826.68
09:33:39|25828.7
09:33:39|25828.7
09:33:40|25828.7
09:33:42|25828.7
09:33:43|25828.94
09:33:43|25818.95
09:33:44|25818.39
09:33:46|25817.68
09:33:46|25812.85
09:33:47|25812.7
09:33:48|25810.3
09:33:50|25810.3
09:33:50|25809.7
09:33:52|25807.88
09:33:53|25806.48
09:33:53|25807.2
09:33:55|25807.42
09:33:55|25807.61
09:33:57|25805.3
09:33:58|25805.3
09:33:58|25805.3
09:34:00|25807.71
09:34:01|25807.71
09:34:02|25807.27
09:34:03|25805.38
09:34:04|25805.64
09:34:05|25807.88
09:34:06|25807.88
09:34:07|25807.88
09:34:07|25804.
09:34:09|25806.7
09:34:10|25806.7
09:34:11|25806.7
09:34:12|25806.7
09:34:12|25806.7
09:34:14|25806.7
09:34:14|25807.1
09:34:16|25807.1
09:34:17|25804.45
09:34:18|25804.45
09:34:19|25809.81
09:34:20|25806.48
09:34:20|25808.
09:34:22|25808.
09:34:23|25808.
09:34:24|25809.78
09:34:25|25808.7
09:34:25|25809.49
09:34:27|25809.5
09:34:28|25811.7
09:34:28|25810.95
09:34:30|25810.95
09:34:31|25810.93
09:34:32|25807.39
09:34:33|25807.15
09:34:34|25807.15
09:34:36|25807.15
09:34:36|25807.15
09:34:37|25807.15
09:34:38|25807.15
09:34:39|25807.15
09:34:40|25809.13
09:34:41|25809.13
09:34:42|25808.35
09:34:43|25808.35
09:34:44|25809.08
09:34:45|25806.93
09:34:46|25806.93
09:34:47|25806.93
09:34:49|25806.93
09:34:49|25806.93
09:34:50|25806.93
09:34:51|25806.93
09:34:52|25806.93
09:34:53|25806.93
09:34:54|25808.92
09:34:55|25808.92
09:34:56|25808.92
09:34:57|25805.96
09:34:58|25806.24
09:34:59|25806.24
09:35:00|25808.3
09:35:01|25806.44
09:35:02|25808.67
09:35:03|25808.67
09:35:04|25806.45
09:35:06|25806.45
09:35:07|25806.45
09:35:07|25806.45
09:35:08|25806.45
09:35:09|25810.45
09:35:10|25810.45
09:35:11|25810.45
09:35:12|25810.45
09:35:13|25810.45
09:35:14|25810.45
09:35:15|25810.17
09:35:17|25810.17
09:35:17|25810.17
09:35:19|25808.67
09:35:20|25808.67
09:35:20|25810.17
09:35:22|25810.17
09:35:22|25810.17
09:35:24|25807.84
09:35:24|25807.59
09:35:25|25807.59
09:35:27|25807.59
09:35:27|25807.59
09:35:28|25807.59
09:35:29|25813.69
09:35:30|25813.33
09:35:31|25811.71
09:35:33|25811.71
09:35:33|25811.71
09:35:35|25811.71
09:35:36|25811.71
09:35:37|25811.71
09:35:38|25811.71
09:35:39|25817.38
09:35:41|25822.83
09:35:41|25820.61
09:35:42|25820.61
09:35:43|25820.61
09:35:44|25822.41
09:35:45|25822.77
09:35:47|25823.
09:35:48|25821.46
09:35:49|25821.46
09:35:50|25823.44
09:35:51|25815.3
09:35:52|25819.75
09:35:53|25819.74
09:35:54|25819.74
09:35:55|25819.73
09:35:56|25819.73
09:35:57|25819.73
09:35:58|25819.73
09:35:59|25819.73
09:36:00|25819.75
09:36:01|25819.75
09:36:02|25818.14
09:36:03|25819.71
09:36:05|25819.71
09:36:05|25819.71
09:36:06|25819.71
09:36:07|25824.81
09:36:08|25825.26
09:36:09|25827.35
09:36:11|25828.32
09:36:11|25830.62
09:36:12|25830.6
09:36:13|25831.28
09:36:14|25831.27
09:36:15|25831.27
09:36:16|25831.27
09:36:17|25831.91
09:36:18|25831.92
09:36:19|25831.92
09:36:20|25831.96
09:36:22|25830.67
09:36:23|25830.26
09:36:24|25830.49
09:36:25|25830.5
09:36:26|25830.53
09:36:27|25829.77
09:36:28|25831.
09:36:29|25831.
09:36:30|25831.
09:36:31|25831.66
09:36:32|25831.66
09:36:33|25831.
09:36:34|25831.
09:36:35|25831.8
09:36:37|25831.8
09:36:37|25831.8
09:36:38|25831.8
09:36:39|25831.8
09:36:41|25831.8
09:36:41|25831.8
09:36:42|25831.8
09:36:43|25830.05
09:36:44|25830.05
09:36:45|25826.84
09:36:46|25826.69
09:36:47|25826.7
09:36:48|25826.69
09:36:49|25826.69
09:36:50|25827.26
09:36:51|25827.26
09:36:52|25831.5
09:36:53|25827.52
09:36:54|25827.52
09:36:55|25830.01
09:36:56|25829.83
09:36:57|25829.93
09:36:58|25829.93
09:36:59|25829.83
09:37:00|25835.34
09:37:01|25837.99
09:37:02|25834.81
09:37:03|25837.4
09:37:04|25833.72
09:37:05|25833.57
09:37:06|25835.93
09:37:07|25833.65
09:37:08|25833.65
09:37:09|25835.74
09:37:10|25839.37
09:37:11|25835.42
09:37:13|25834.87
09:37:13|25834.87
09:37:14|25836.57
09:37:15|25834.73
09:37:16|25834.73
09:37:17|25834.73
09:37:18|25834.93
09:37:19|25833.11
09:37:20|25834.44
09:37:21|25832.57
09:37:23|25832.57
09:37:23|25832.57
09:37:24|25834.9
09:37:25|25834.81
09:37:26|25832.48
09:37:27|25829.66
09:37:28|25832.04
09:37:30|25832.04
09:37:31|25829.6
09:37:31|25830.96
09:37:32|25830.96
09:37:33|25830.96
09:37:34|25829.49
09:37:36|25829.49
09:37:36|25829.49
09:37:38|25829.66
09:37:38|25829.66
09:37:40|25829.66
09:37:41|25829.66
09:37:42|25829.67
09:37:43|25829.67
09:37:44|25829.67
09:37:45|25824.21
09:37:46|25824.
09:37:47|25824.
09:37:48|25824.44
09:37:49|25824.44
09:37:50|25820.39
09:37:51|25821.03
09:37:52|25822.26
09:37:53|25822.32
09:37:54|25822.32
09:37:55|25822.32
09:37:56|25823.2
09:37:57|25823.2
09:37:58|25820.
09:38:00|25820.
09:38:00|25820.
09:38:01|25821.21
09:38:02|25819.61
09:38:03|25819.61
09:38:04|25822.23
09:38:05|25822.16
09:38:06|25822.16
09:38:08|25822.31
09:38:08|25820.02
09:38:09|25820.02
09:38:10|25820.02
09:38:11|25820.02
09:38:12|25820.02
09:38:13|25822.3
09:38:14|25822.3
09:38:15|25817.51
09:38:16|25817.51
09:38:17|25817.51
09:38:18|25817.51
09:38:19|25817.51
09:38:21|25817.51
09:38:22|25817.51
09:38:22|25816.47
09:38:23|25816.16
09:38:24|25813.11
09:38:26|25813.11
09:38:26|25813.11
09:38:27|25813.11
09:38:29|25819.51
09:38:30|25817.21
09:38:30|25817.21
09:38:31|25817.21
09:38:32|25817.21
09:38:34|25817.21
09:38:34|25817.21
09:38:35|25817.21
09:38:36|25817.21
09:38:38|25817.21
09:38:39|25817.21
09:38:40|25817.21
09:38:41|25817.21
09:38:41|25814.76
09:38:43|25816.47
09:38:44|25816.47
09:38:45|25816.47
09:38:46|25812.47
09:38:47|25812.6
09:38:48|25812.6
09:38:48|25816.16
09:38:50|25815.18
09:38:51|25815.18
09:38:52|25815.18
09:38:53|25815.18
09:38:54|25815.18
09:38:55|25816.65
09:38:56|25816.65
09:38:57|25816.77
09:38:58|25816.77
09:38:58|25816.77
09:38:59|25816.77
09:39:01|25816.77
09:39:02|25816.76
09:39:03|25814.56
09:39:03|25816.76
09:39:04|25816.76
09:39:05|25816.76
09:39:06|25814.56
09:39:08|25816.75
09:39:09|25816.75
09:39:10|25814.45
09:39:11|25814.45
09:39:12|25818.11
09:39:13|25818.69
09:39:14|25816.16
09:39:15|25816.16
09:39:16|25816.16
09:39:17|25816.16
09:39:18|25813.94
09:39:19|25811.09
09:39:20|25808.75
09:39:21|25809.99
09:39:22|25810.25
09:39:23|25810.25
09:39:24|25810.25
09:39:25|25806.12
09:39:26|25804.34
09:39:27|25806.71
09:39:28|25807.3
09:39:29|25807.3
09:39:30|25807.3
09:39:31|25803.64
09:39:32|25804.76
09:39:33|25805.29
09:39:34|25805.29
09:39:35|25806.33
09:39:36|25807.31
09:39:37|25807.09
09:39:38|25805.29
09:39:40|25805.29
09:39:40|25805.29
09:39:42|25805.29
09:39:42|25805.29
09:39:43|25807.7
09:39:45|25807.37
09:39:45|25807.37
09:39:47|25807.37
09:39:48|25807.37
09:39:48|25807.37
09:39:50|25807.37
09:39:50|25807.37
09:39:51|25807.37
09:39:53|25807.37
09:39:54|25807.05
09:39:54|25802.1
09:39:55|25804.61
09:39:56|25804.61
09:39:57|25804.61
09:39:59|25804.61
09:39:59|25804.61
09:40:01|25804.6
09:40:02|25808.
09:40:03|25809.89
09:40:04|25809.89
09:40:05|25808.07
09:40:06|25808.07
09:40:07|25808.07
09:40:08|25810.
09:40:09|25810.
09:40:10|25810.29
09:40:12|25811.99
09:40:12|25814.
09:40:13|25815.05
09:40:14|25815.05
09:40:16|25815.04
09:40:16|25816.
09:40:18|25816.
09:40:18|25815.86
09:40:20|25815.86
09:40:21|25815.86
09:40:21|25815.05
09:40:22|25815.05
09:40:23|25817.55
09:40:24|25817.57
09:40:25|25815.63
09:40:27|25815.63
09:40:27|25815.63
09:40:28|25815.63
09:40:29|25817.55
09:40:30|25817.55
09:40:32|25817.57
09:40:32|25817.57
09:40:34|25815.06
09:40:34|25815.06
09:40:36|25815.06
09:40:36|25817.57
09:40:38|25817.57
09:40:39|25817.57
09:40:39|25817.57
09:40:41|25817.57
09:40:41|25817.57
09:40:43|25817.57
09:40:43|25817.57
09:40:44|25817.85
09:40:46|25817.85
09:40:47|25817.85
09:40:48|25817.85
09:40:49|25817.85
09:40:49|25817.85
09:40:51|25818.05
09:40:52|25818.05
09:40:53|25818.05
09:40:54|25819.
09:40:55|25816.51
09:40:56|25816.51
09:40:58|25816.34
09:40:58|25816.34
09:40:59|25816.34
09:41:00|25818.87
09:41:01|25815.79
09:41:02|25815.79
09:41:03|25815.81
09:41:04|25815.81
09:41:05|25815.81
09:41:06|25815.81
09:41:07|25818.98
09:41:08|25818.98
09:41:09|25818.98
09:41:10|25816.58
09:41:11|25816.6
09:41:12|25816.6
09:41:13|25817.57
09:41:14|25817.57
09:41:16|25817.57
09:41:16|25817.57
09:41:18|25817.57
09:41:18|25817.57
09:41:19|25817.57
09:41:20|25817.57
09:41:21|25817.57
09:41:22|25817.57
09:41:23|25817.57
09:41:25|25817.57
09:41:26|25817.57
09:41:27|25817.57
09:41:27|25817.57
09:41:28|25817.57
09:41:29|25817.57
09:41:31|25818.61
09:41:31|25818.61
09:41:33|25818.61
09:41:33|25818.61
09:41:34|25818.61
09:41:36|25818.61
09:41:36|25818.61
09:41:38|25818.61
09:41:38|25813.67
09:41:39|25814.37
09:41:41|25806.18
09:41:42|25806.2
09:41:43|25806.66
09:41:44|25806.66
09:41:45|25805.42
09:41:46|25805.42
09:41:47|25807.69
09:41:48|25807.69
09:41:49|25807.57
09:41:50|25811.64
09:41:51|25813.31
09:41:52|25813.5
09:41:53|25813.5
09:41:55|25813.5
09:41:55|25813.11
09:41:57|25813.2
09:41:57|25813.2
09:41:58|25813.2
09:42:00|25817.87
09:42:00|25819.98
09:42:01|25815.33
09:42:03|25816.3
09:42:04|25816.3
09:42:05|25817.54
09:42:06|25817.29
09:42:06|25817.29
09:42:07|25820.42
09:42:09|25820.48
09:42:09|25820.48
09:42:10|25824.
09:42:11|25824.
09:42:12|25824.81
09:42:14|25824.81
09:42:15|25827.96
09:42:15|25829.41
09:42:16|25829.41
09:42:17|25829.41
09:42:19|25826.89
09:42:19|25829.37
09:42:20|25827.62
09:42:22|25827.62
09:42:22|25827.62
09:42:23|25827.07
09:42:25|25827.07
09:42:25|25830.46
09:42:26|25830.25
09:42:27|25830.03
09:42:28|25826.98
09:42:29|25829.91
09:42:31|25830.23
09:42:31|25831.42
09:42:32|25831.39
09:42:33|25831.39
09:42:34|25831.39
09:42:35|25826.7
09:42:36|25828.74
09:42:37|25828.85
09:42:39|25827.
09:42:40|25829.07
09:42:40|25829.07
09:42:42|25829.53
09:42:42|25831.59
09:42:45|25831.59
09:42:45|25831.59
09:42:46|25829.42
09:42:47|25829.42
09:42:48|25829.42
09:42:49|25829.42
09:42:50|25829.42
09:42:51|25829.42
09:42:52|25831.47
09:42:53|25829.09
09:42:54|25829.09
09:42:55|25829.24
09:42:56|25830.26
09:42:57|25829.82
09:42:58|25829.42
09:42:59|25831.45
09:43:00|25831.51
09:43:07|25829.28
09:43:08|25828.71
09:43:09|25828.71
09:43:10|25828.71
09:43:11|25828.51
09:43:11|25828.51
09:43:13|25828.52
09:43:14|25828.52
09:43:15|25829.42
09:43:16|25830.36
09:43:17|25831.35
09:43:18|25831.35
09:43:19|25831.35
09:43:20|25831.35
09:43:21|25831.82
09:43:22|25832.28
09:43:23|25832.68
09:43:24|25833.98
09:43:24|25834.94
09:43:26|25838.22
09:43:27|25837.09
09:43:28|25837.33
09:43:29|25836.22
09:43:29|25839.23
09:43:31|25834.58
09:43:31|25836.27
09:43:32|25835.99
09:43:34|25835.99
09:43:35|25835.99
09:43:36|25835.99
09:43:37|25835.43
09:43:38|25835.
09:43:38|25835.
09:43:40|25835.
09:43:41|25836.81
09:43:41|25838.83
09:43:43|25837.91
09:43:44|25837.45
09:43:46|25829.21
09:43:47|25828.66
09:43:47|25828.66
09:43:49|25828.66
09:43:49|25828.66
09:43:51|25830.79
09:43:52|25830.79
09:43:53|25829.4
09:43:54|25829.4
09:43:55|25830.64
09:43:56|25830.64
09:43:57|25830.64
09:43:58|25831.58
09:43:59|25831.58
09:44:00|25830.73
09:44:00|25829.97
09:44:02|25827.65
09:44:03|25827.65
09:44:04|25826.03
09:44:05|25829.63
09:44:06|25829.62
09:44:07|25826.03
09:44:08|25826.03
09:44:09|25826.03
09:44:10|25826.03
09:44:11|25832.96
09:44:12|25826.66
09:44:12|25830.03
09:44:14|25830.03
09:44:15|25830.03
09:44:16|25830.03
09:44:17|25830.03
09:44:17|25830.52
09:44:19|25830.52
09:44:19|25835.71
09:44:21|25833.78
09:44:22|25835.69
09:44:23|25834.
09:44:24|25834.
09:44:25|25833.21
09:44:26|25833.21
09:44:27|25834.4
09:44:28|25834.04
09:44:29|25834.18
09:44:30|25834.18
09:44:31|25831.37
09:44:32|25831.14
09:44:33|25831.14
09:44:34|25831.14
09:44:34|25831.14
09:44:35|25831.14
09:44:37|25834.35
09:44:37|25834.87
09:44:38|25834.87
09:44:40|25834.87
09:44:41|25832.41
09:44:42|25834.42
09:44:43|25831.5
09:44:44|25831.5
09:44:45|25836.98
09:44:47|25836.42
09:44:47|25834.72
09:44:49|25834.72
09:44:49|25834.72
09:44:50|25834.72
09:44:51|25834.72
09:44:52|25835.82
09:44:54|25832.47
09:44:55|25832.34
09:44:56|25831.22
09:44:56|25828.87
09:44:57|25831.13
09:44:59|25831.13
09:45:00|25831.13
09:45:01|25825.62
09:45:02|25828.89
09:45:03|25828.41
09:45:04|25825.4
09:45:04|25830.39
09:45:06|25828.63
09:45:06|25831.42
09:45:08|25830.
09:45:09|25830.
09:45:10|25832.66
09:45:11|25832.66
09:45:11|25832.66
09:45:13|25832.66
09:45:13|25833.76
09:45:15|25833.62
09:45:15|25829.87
09:45:17|25829.87
09:45:18|25829.87
09:45:19|25829.87
09:45:19|25829.87
09:45:20|25829.87
09:45:22|25833.07
09:45:23|25833.96
09:45:23|25833.96
09:45:25|25833.96
09:45:26|25833.96
09:45:27|25833.96
09:45:28|25833.96
09:45:29|25833.96
09:45:29|25833.96
09:45:31|25833.96
09:45:32|25833.96
09:45:33|25840.94
09:45:34|25842.82
09:45:35|25840.67
09:45:36|25842.82
09:45:37|25842.82
09:45:38|25842.82
09:45:39|25847.28
09:45:40|25845.07
09:45:41|25844.89
09:45:42|25847.17
09:45:43|25845.44
09:45:44|25840.67
09:45:45|25840.66
09:45:46|25842.05
09:45:48|25842.05
09:45:49|25842.05
09:45:50|25842.05
09:45:50|25842.05
09:45:52|25842.05
09:45:52|25842.05
09:45:54|25842.05
09:45:54|25842.93
09:45:55|25843.29
09:45:57|25843.29
09:45:58|25847.17
09:45:59|25846.29
09:46:00|25846.29
09:46:01|25847.17
09:46:02|25849.71
09:46:03|25846.02
09:46:04|25846.02
09:46:05|25846.02
09:46:06|25849.71
09:46:07|25849.71
09:46:08|25847.22
09:46:09|25846.02
09:46:10|25847.
09:46:11|25849.22
09:46:12|25846.84
09:46:13|25846.84
09:46:14|25853.75
09:46:15|25855.94
09:46:16|25856.21
09:46:17|25851.39
09:46:18|25853.3
09:46:19|25852.05
09:46:20|25851.56
09:46:21|25851.24
09:46:22|25851.24
09:46:23|25851.3
09:46:24|25851.3
09:46:25|25849.91
09:46:26|25852.29
09:46:27|25852.29
09:46:28|25850.92
09:46:29|25853.32
09:46:30|25852.46
09:46:31|25852.28
09:46:32|25850.56
09:46:33|25852.29
09:46:34|25852.46
09:46:35|25858.79
09:46:36|25858.27
09:46:37|25858.27
09:46:38|25858.27
09:46:39|25858.29
09:46:40|25860.
09:46:41|25860.
09:46:42|25858.28
09:46:43|25857.19
09:46:44|25857.19
09:46:45|25858.79
09:46:46|25861.06
09:46:47|25861.28
09:46:48|25860.8
09:46:49|25860.8
09:46:50|25860.8
09:46:52|25863.43
09:46:52|25860.98
09:46:53|25860.97
09:46:54|25858.85
09:46:55|25859.66
09:46:56|25861.2
09:46:57|25861.94
09:46:58|25858.29
09:46:59|25860.85
09:47:00|25860.38
09:47:01|25860.38
09:47:02|25860.39
09:47:03|25860.39
09:47:04|25858.91
09:47:05|25860.29
09:47:06|25860.
09:47:08|25860.
09:47:09|25860.75
09:47:09|25860.75
09:47:11|25859.14
09:47:12|25859.83
09:47:13|25859.37
09:47:14|25852.46
09:47:14|25855.3
09:47:16|25856.28
09:47:17|25856.28
09:47:17|25856.28
09:47:19|25856.28
09:47:19|25856.28
09:47:20|25856.3
09:47:21|25856.3
09:47:23|25858.43
09:47:24|25858.32
09:47:25|25856.29
09:47:26|25859.86
09:47:27|25857.82
09:47:28|25859.09
09:47:29|25859.09
09:47:30|25859.93
09:47:31|25859.93
09:47:32|25859.93
09:47:33|25859.98
09:47:34|25859.98
09:47:35|25863.05
09:47:36|25868.9
09:47:38|25865.68
09:47:38|25860.68
09:47:39|25857.86
09:47:40|25859.76
09:47:41|25855.37
09:47:42|25856.11
09:47:43|25856.99
09:47:44|25856.99
09:47:46|25851.17
09:47:47|25853.24
09:47:48|25853.24
09:47:49|25853.24
09:47:50|25850.38
09:47:52|25850.61
09:47:52|25850.61
09:47:53|25850.61
09:47:54|25850.61
09:47:55|25850.61
09:47:56|25850.61
09:47:57|25853.94
09:47:58|25853.94
09:47:59|25853.94
09:48:00|25853.94
09:48:01|25853.89
09:48:02|25852.44
09:48:03|25852.44
09:48:04|25853.28
09:48:05|25853.64
09:48:06|25853.64
09:48:07|25853.64
09:48:09|25853.64
09:48:09|25854.55
09:48:10|25854.55
09:48:11|25853.95
09:48:13|25853.84
09:48:14|25853.84
09:48:15|25853.94
09:48:15|25853.99
09:48:16|25855.94
09:48:18|25859.12
09:48:19|25857.94
09:48:20|25859.74
09:48:21|25859.94
09:48:22|25860.16
09:48:22|25860.16
09:48:24|25858.52
09:48:25|25858.52
09:48:26|25858.52
09:48:26|25858.52
09:48:27|25858.52
09:48:29|25856.84
09:48:30|25860.09
09:48:30|25857.75
09:48:31|25860.1
09:48:32|25859.15
09:48:33|25859.15
09:48:35|25860.1
09:48:36|25855.11
09:48:37|25852.5
09:48:37|25855.94
09:48:38|25855.94
09:48:40|25855.94
09:48:41|25856.32
09:48:42|25856.32
09:48:43|25856.32
09:48:44|25856.32
09:48:45|25853.75
09:48:45|25853.65
09:48:47|25853.33
09:48:48|25853.33
09:48:50|25853.33
09:48:50|25853.33
09:48:51|25853.33
09:48:52|25853.33
09:48:53|25853.33
09:48:54|25853.8
09:48:55|25854.
09:48:57|25858.58
09:48:58|25861.3
09:48:58|25859.07
09:48:59|25858.4
09:49:01|25858.44
09:49:02|25856.49
09:49:02|25858.86
09:49:04|25859.72
09:49:04|25859.72
09:49:05|25858.46
09:49:06|25859.84
09:49:07|25859.84
09:49:09|25858.46
09:49:10|25858.01
09:49:10|25858.43
09:49:11|25858.43
09:49:13|25858.1
09:49:13|25858.1
09:49:15|25858.1
09:49:15|25858.1
09:49:16|25858.1
09:49:17|25859.57
09:49:18|25855.98
09:49:19|25855.27
09:49:20|25862.69
09:49:21|25858.69
09:49:22|25861.28
09:49:23|25860.76
09:49:24|25852.93
09:49:26|25852.86
09:49:27|25852.77
09:49:28|25851.01
09:49:29|25854.23
09:49:30|25854.46
09:49:31|25853.55
09:49:32|25853.45
09:49:33|25853.45
09:49:34|25851.54
09:49:35|25851.54
09:49:36|25851.54
09:49:37|25851.54
09:49:38|25851.42
09:49:39|25853.95
09:49:40|25853.95
09:49:41|25853.95
09:49:42|25853.95
09:49:43|25851.43
09:49:44|25851.43
09:49:45|25851.43
09:49:46|25851.43
09:49:47|25851.43
09:49:48|25851.71
09:49:50|25854.91
09:49:51|25856.31
09:49:51|25856.31
09:49:53|25856.31
09:49:53|25856.31
09:49:55|25856.31
09:49:55|25855.79
09:49:57|25855.79
09:49:57|25851.44
09:49:59|25853.91
09:50:00|25853.91
09:50:01|25853.93
09:50:02|25851.45
09:50:03|25853.99
09:50:04|25856.31
09:50:04|25857.43
09:50:06|25857.43
09:50:07|25857.43
09:50:07|25855.
09:50:08|25852.96
09:50:10|25853.62
09:50:11|25853.62
09:50:12|25856.48
09:50:12|25858.44
09:50:14|25858.
09:50:14|25857.67
09:50:16|25857.5
09:50:17|25857.5
09:50:18|25857.5
09:50:19|25857.5
09:50:20|25858.45
09:50:21|25857.85
09:50:22|25857.85
09:50:23|25858.05
09:50:23|25858.05
09:50:24|25858.05
09:50:26|25858.05
09:50:27|25858.05
09:50:28|25858.05
09:50:29|25857.93
09:50:30|25856.96
09:50:30|25856.96
09:50:32|25856.96
09:50:33|25856.96
09:50:34|25856.01
09:50:35|25857.92
09:50:36|25856.04
09:50:36|25856.04
09:50:38|25863.8
09:50:39|25861.44
09:50:40|25861.47
09:50:41|25861.46
09:50:42|25862.
09:50:43|25862.69
09:50:44|25865.31
09:50:45|25866.64
09:50:46|25866.64
09:50:47|25864.5
09:50:48|25866.12
09:50:49|25866.12
09:50:51|25865.35
09:50:52|25865.35
09:50:53|25865.35
09:50:54|25863.85
09:50:55|25865.13
09:50:56|25863.
09:50:56|25864.06
09:50:58|25868.5
09:50:59|25868.13
09:51:00|25868.13
09:51:01|25870.46
09:51:02|25865.7
09:51:03|25865.67
09:51:04|25865.67
09:51:05|25865.4
09:51:06|25866.63
09:51:07|25865.72
09:51:08|25867.93
09:51:09|25868.52
09:51:10|25868.52
09:51:11|25869.05
09:51:12|25869.05
09:51:13|25869.05
09:51:14|25869.05
09:51:15|25865.77
09:51:16|25866.07
09:51:17|25866.07
09:51:18|25870.52
09:51:19|25870.52
09:51:20|25869.31
09:51:21|25865.37
09:51:22|25865.37
09:51:23|25865.37
09:51:24|25862.81
09:51:25|25862.84
09:51:26|25862.84
09:51:27|25862.81
09:51:28|25862.81
09:51:29|25856.
09:51:30|25858.46
09:51:31|25860.09
09:51:32|25860.16
09:51:33|25858.93
09:51:34|25856.63
09:51:35|25855.18
09:51:36|25856.95
09:51:37|25857.61
09:51:38|25854.88
09:51:39|25854.88
09:51:40|25857.42
09:51:41|25857.15
09:51:42|25855.26
09:51:44|25857.78
09:51:44|25857.51
09:51:45|25857.51
09:51:46|25857.51
09:51:47|25857.
09:51:48|25857.6
09:51:49|25857.72
09:51:50|25857.61
09:51:52|25862.52
09:51:53|25862.77
09:51:54|25862.77
09:51:55|25861.99
09:51:56|25861.89
09:51:57|25861.89
09:51:59|25866.09
09:51:59|25868.49
09:52:00|25869.33
09:52:01|25866.37
09:52:02|25869.56
09:52:03|25868.93
09:52:04|25866.87
09:52:06|25864.59
09:52:06|25864.59
09:52:08|25867.
09:52:09|25867.01
09:52:10|25867.01
09:52:11|25865.41
09:52:11|25866.85
09:52:13|25862.21
09:52:14|25861.53
09:52:14|25863.28
09:52:15|25863.32
09:52:17|25863.32
09:52:18|25862.
09:52:19|25857.64
09:52:20|25861.74
09:52:21|25861.74
09:52:21|25861.74
09:52:23|25860.06
09:52:24|25862.68
09:52:24|25862.68
09:52:25|25862.68
09:52:27|25862.68
09:52:28|25863.8
09:52:29|25863.8
09:52:30|25862.06
09:52:31|25862.43
09:52:32|25863.01
09:52:33|25860.43
09:52:34|25860.43
09:52:35|25860.43
09:52:36|25860.43
09:52:37|25862.25
09:52:38|25862.25
09:52:39|25863.8
09:52:40|25864.
09:52:41|25864.
09:52:42|25864.
09:52:43|25864.
09:52:44|25860.9
09:52:45|25860.3
09:52:46|25860.3
09:52:47|25860.3
09:52:48|25860.
09:52:49|25860.2
09:52:50|25858.17
09:52:51|25858.17
09:52:53|25860.37
09:52:53|25858.17
09:52:55|25859.62
09:52:55|25859.62
09:52:56|25860.77
09:52:57|25862.
09:52:58|25862.09
09:52:59|25858.6
09:53:01|25858.6
09:53:02|25857.64
09:53:02|25857.82
09:53:03|25860.15
09:53:05|25860.15
09:53:05|25860.15
09:53:07|25860.15
09:53:08|25860.15
09:53:09|25858.76
09:53:10|25859.86
09:53:11|25858.1
09:53:12|25859.86
09:53:13|25859.86
09:53:14|25859.86
09:53:14|25859.86
09:53:16|25859.86
09:53:17|25859.86
09:53:18|25859.86
09:53:19|25858.
09:53:20|25860.02
09:53:21|25857.74
09:53:22|25857.74
09:53:23|25857.74
09:53:24|25857.74
09:53:25|25857.74
09:53:26|25862.56
09:53:27|25859.78
09:53:28|25857.75
09:53:29|25859.96
09:53:30|25859.96
09:53:31|25860.42
09:53:33|25860.42
09:53:33|25860.42
09:53:34|25860.1
09:53:35|25862.
09:53:36|25862.
09:53:38|25862.
09:53:38|25862.
09:53:39|25862.
09:53:40|25862.14
09:53:41|25862.14
09:53:42|25862.14
09:53:43|25862.14
09:53:44|25862.14
09:53:45|25866.29
09:53:46|25864.69
09:53:47|25864.7
09:53:48|25864.69
09:53:49|25863.05
09:53:50|25863.39
09:53:51|25863.41
09:53:53|25861.5
09:53:54|25862.11
09:53:55|25862.9
09:53:56|25860.78
09:53:57|25860.36
09:53:58|25860.36
09:53:59|25864.
09:54:00|25860.26
09:54:01|25863.77
09:54:02|25860.94
09:54:03|25860.94
09:54:04|25860.94
09:54:05|25860.94
09:54:06|25860.94
09:54:07|25860.94
09:54:08|25864.09
09:54:09|25864.09
09:54:10|25864.09
09:54:11|25864.09
09:54:12|25864.09
09:54:13|25864.09
09:54:14|25864.09
09:54:15|25868.17
09:54:16|25869.12
09:54:17|25869.74
09:54:18|25869.74
09:54:19|25868.43
09:54:20|25868.05
09:54:21|25872.56
09:54:22|25872.51
09:54:23|25872.51
09:54:24|25871.72
09:54:25|25871.92
09:54:26|25872.42
09:54:27|25871.81
09:54:28|25871.81
09:54:29|25869.78
09:54:30|25871.5
09:54:31|25871.5
09:54:32|25868.35
09:54:33|25868.35
09:54:34|25872.83
09:54:35|25872.81
09:54:36|25873.95
09:54:37|25870.52
09:54:38|25869.78
09:54:39|25871.94
09:54:40|25875.91
09:54:41|25874.09
09:54:42|25872.99
09:54:43|25875.94
09:54:44|25875.94
09:54:45|25874.12
09:54:46|25875.84
09:54:47|25875.49
09:54:48|25873.2
09:54:49|25873.2
09:54:50|25873.2
09:54:51|25873.2
09:54:52|25873.14
09:54:53|25879.83
09:54:55|25876.5
09:54:55|25876.41
09:54:56|25876.41
09:54:57|25875.91
09:54:58|25875.91
09:54:59|25878.12
09:55:00|25878.63
09:55:01|25879.05
09:55:02|25875.39
09:55:03|25876.02
09:55:04|25877.55
09:55:05|25875.87
09:55:07|25873.1
09:55:07|25870.28
09:55:08|25871.06
09:55:09|25872.18
09:55:11|25883.43
09:55:12|25887.96
09:55:13|25883.38
09:55:13|25883.48
09:55:14|25884.98
09:55:16|25884.98
09:55:16|25881.7
09:55:17|25884.01
09:55:19|25882.89
09:55:20|25877.51
09:55:20|25880.45
09:55:21|25872.08
09:55:23|25871.37
09:55:23|25872.05
09:55:24|25869.75
09:55:26|25870.29
09:55:26|25869.3
09:55:27|25869.3
09:55:28|25869.3
09:55:30|25869.62
09:55:31|25869.42
09:55:31|25870.67
09:55:33|25869.3
09:55:34|25868.8
09:55:35|25870.
09:55:35|25869.85
09:55:37|25869.58
09:55:37|25869.58
09:55:39|25869.58
09:55:39|25869.84
09:55:41|25869.66
09:55:42|25869.66
09:55:42|25870.67
09:55:44|25868.65
09:55:45|25868.35
09:55:45|25868.35
09:55:47|25867.72
09:55:48|25866.5
09:55:48|25866.5
09:55:50|25866.5
09:55:51|25865.43
09:55:52|25865.43
09:55:52|25865.3
09:55:53|25867.37
09:55:55|25867.37
09:55:56|25865.89
09:55:57|25862.78
09:55:58|25862.78
09:55:59|25862.21
09:56:00|25863.35
09:56:02|25861.06
09:56:02|25863.24
09:56:03|25863.24
09:56:04|25861.54
09:56:06|25861.88
09:56:07|25864.56
09:56:07|25872.1
09:56:08|25872.34
09:56:10|25870.24
09:56:11|25867.75
09:56:11|25866.62
09:56:12|25868.89
09:56:14|25866.52
09:56:14|25866.52
09:56:16|25866.52
09:56:16|25866.52
09:56:17|25866.36
09:56:19|25863.29
09:56:20|25864.67
09:56:21|25862.49
09:56:22|25862.49
09:56:22|25864.21
09:56:24|25864.71
09:56:25|25864.71
09:56:25|25864.71
09:56:27|25864.1
09:56:28|25864.1
09:56:29|25864.1
09:56:30|25864.1
09:56:31|25864.7
09:56:32|25864.7
09:56:33|25864.7
09:56:34|25864.7
09:56:35|25866.89
09:56:35|25865.
09:56:37|25865.
09:56:38|25865.
09:56:39|25865.
09:56:40|25865.
09:56:41|25865.
09:56:42|25865.
09:56:43|25865.11
09:56:44|25865.11
09:56:45|25864.48
09:56:46|25864.48
09:56:47|25863.3
09:56:48|25863.3
09:56:49|25863.3
09:56:50|25863.3
09:56:52|25862.4
09:56:52|25862.4
09:56:53|25862.4
09:56:54|25862.4
09:56:56|25865.59
09:56:57|25865.74
09:56:58|25865.74
09:57:00|25865.74
09:57:01|25863.67
09:57:01|25863.65
09:57:02|25863.65
09:57:03|25863.91
09:57:04|25866.64
09:57:06|25869.84
09:57:06|25869.23
09:57:07|25867.7
09:57:08|25867.71
09:57:10|25867.71
09:57:11|25867.71
09:57:12|25867.71
09:57:13|25867.71
09:57:14|25867.71
09:57:15|25869.46
09:57:16|25869.46
09:57:17|25869.46
09:57:18|25869.46
09:57:19|25869.46
09:57:20|25869.46
09:57:21|25867.64
09:57:22|25869.46
09:57:23|25867.64
09:57:24|25869.46
09:57:25|25868.93
09:57:26|25868.93
09:57:27|25868.93
09:57:28|25871.8
09:57:29|25871.74
09:57:30|25871.74
09:57:31|25869.22
09:57:32|25868.01
09:57:33|25868.38
09:57:34|25868.38
09:57:35|25868.38
09:57:36|25868.38
09:57:37|25868.38
09:57:38|25868.39
09:57:39|25868.39
09:57:40|25868.39
09:57:41|25868.28
09:57:42|25868.28
09:57:43|25866.83
09:57:44|25864.13
09:57:45|25865.86
09:57:46|25864.61
09:57:47|25864.61
09:57:48|25863.94
09:57:49|25863.91
09:57:50|25863.91
09:57:51|25874.48
09:57:52|25876.79
09:57:53|25878.11
09:57:54|25875.63
09:57:55|25877.39
09:57:56|25874.74
09:57:58|25874.19
09:57:58|25874.19
09:58:00|25877.24
09:58:01|25874.43
09:58:03|25877.8
09:58:04|25875.12
09:58:05|25876.25
09:58:06|25878.98
09:58:06|25878.98
09:58:07|25876.51
09:58:08|25876.54
09:58:09|25873.57
09:58:11|25873.57
09:58:11|25873.57
09:58:12|25873.57
09:58:13|25878.54
09:58:15|25877.49
09:58:16|25879.12
09:58:17|25881.01
09:58:17|25883.45
09:58:18|25878.45
09:58:19|25885.67
09:58:20|25885.71
09:58:22|25885.11
09:58:22|25885.5
09:58:23|25882.95
09:58:24|25887.48
09:58:25|25884.69
09:58:26|25886.54
09:58:28|25880.08
09:58:28|25880.06
09:58:29|25877.51
09:58:30|25877.23
09:58:31|25880.05
09:58:32|25880.05
09:58:34|25880.23
09:58:34|25884.13
09:58:35|25883.85
09:58:36|25885.32
09:58:37|25888.08
09:58:38|25886.86
09:58:40|25886.6
09:58:40|25886.51
09:58:41|25888.17
09:58:43|25887.24
09:58:43|25887.07
09:58:45|25886.19
09:58:45|25886.19
09:58:46|25883.03
09:58:48|25882.83
09:58:48|25881.2
09:58:49|25881.2
09:58:51|25881.4
09:58:52|25881.4
09:58:52|25880.93
09:58:53|25879.78
09:58:54|25877.34
09:58:55|25878.03
09:58:57|25878.03
09:58:58|25875.54
09:58:59|25876.16
09:59:00|25874.49
09:59:01|25874.04
09:59:02|25876.
09:59:03|25876.48
09:59:04|25877.18
09:59:05|25877.18
09:59:06|25878.27
09:59:07|25876.61
09:59:08|25875.89
09:59:09|25873.83
09:59:10|25874.91
09:59:11|25874.91
09:59:12|25874.77
09:59:14|25874.77
09:59:14|25873.61
09:59:15|25872.56
09:59:16|25872.56
09:59:17|25872.56
09:59:18|25874.52
09:59:19|25873.59
09:59:20|25875.69
09:59:21|25875.69
09:59:22|25876.51
09:59:23|25872.82
09:59:24|25872.82
09:59:25|25872.82
09:59:26|25873.48
09:59:27|25871.25
09:59:28|25873.79
09:59:29|25873.79
09:59:30|25877.86
09:59:31|25875.61
09:59:32|25874.09
09:59:33|25876.11
09:59:34|25877.01
09:59:35|25883.48
09:59:36|25883.48
09:59:37|25879.67
09:59:38|25878.76
09:59:39|25879.98
09:59:40|25882.13
09:59:41|25882.13
09:59:42|25882.13
09:59:43|25882.19
09:59:44|25880.96
09:59:45|25880.96
09:59:46|25880.96
09:59:47|25884.53
09:59:48|25884.53
09:59:49|25884.52
09:59:50|25881.2
09:59:51|25881.51
09:59:52|25883.42
09:59:53|25884.05
09:59:54|25886.
09:59:55|25885.17
09:59:56|25885.17
09:59:57|25881.33
09:59:58|25882.18
10:00:00|25881.36
10:00:01|25883.98
10:00:02|25881.02
10:00:04|25882.53
10:00:04|25882.13
10:00:05|25884.48
10:00:06|25884.48
10:00:07|25884.48
10:00:08|25886.48
10:00:09|25884.48
10:00:10|25884.48
10:00:12|25884.48
10:00:12|25884.74
10:00:13|25884.76
10:00:14|25884.76
10:00:15|25884.35
10:00:16|25884.35
10:00:17|25882.43
10:00:19|25880.72
10:00:19|25880.72
10:00:20|25882.38
10:00:21|25882.37
10:00:23|25882.38
10:00:23|25883.
10:00:24|25883.
10:00:25|25883.
10:00:26|25881.84
10:00:28|25881.84
10:00:29|25880.99
10:00:29|25878.48
10:00:30|25879.66
10:00:31|25879.66
10:00:32|25879.66
10:00:34|25879.67
10:00:34|25879.67
10:00:35|25879.67
10:00:37|25884.48
10:00:38|25885.26
10:00:39|25882.16
10:00:40|25881.96
10:00:40|25882.13
10:00:42|25882.13
10:00:42|25880.96
10:00:43|25882.13
10:00:45|25881.15
10:00:45|25881.15
10:00:46|25881.15
10:00:47|25881.15
10:00:49|25881.15
10:00:50|25881.15
10:00:51|25881.15
10:00:51|25880.64
10:00:53|25880.64
10:00:53|25880.64
10:00:55|25881.73
10:00:55|25881.12
10:00:57|25883.42
10:00:58|25881.87
10:00:58|25881.87
10:01:00|25881.87
10:01:02|25883.41
10:01:03|25881.49
10:01:04|25885.
10:01:05|25884.56
10:01:06|25881.86
10:01:07|25881.84
10:01:08|25881.86
10:01:09|25883.41
10:01:10|25881.88
10:01:11|25884.6
10:01:12|25881.48
10:01:13|25883.54
10:01:14|25882.84
10:01:15|25881.28
10:01:16|25881.28
10:01:18|25882.1
10:01:18|25882.1
10:01:19|25882.1
10:01:20|25882.1
10:01:21|25882.1
10:01:22|25880.32
10:01:23|25882.13
10:01:24|25882.1
10:01:25|25882.1
10:01:26|25882.1
10:01:27|25882.1
10:01:28|25882.1
10:01:29|25880.63
10:01:30|25879.54
10:01:31|25879.54
10:01:32|25879.54
10:01:33|25877.88
10:01:34|25878.3
10:01:35|25877.81
10:01:36|25877.64
10:01:37|25877.64
10:01:38|25877.64
10:01:39|25872.12
10:01:41|25877.28
10:01:41|25873.5
10:01:42|25873.61
10:01:44|25872.3
10:01:44|25872.22
10:01:46|25873.09
10:01:46|25868.88
10:01:48|25870.83
10:01:48|25872.02
10:01:49|25872.37
10:01:50|25872.37
10:01:51|25870.
10:01:52|25873.61
10:01:53|25873.61
10:01:54|25872.05
10:01:56|25872.05
10:01:56|25872.9
10:01:57|25872.9
10:01:59|25872.9
10:01:59|25872.9
10:02:01|25874.58
10:02:01|25875.68
10:02:03|25870.82
10:02:04|25871.76
10:02:05|25871.76
10:02:06|25871.76
10:02:07|25870.32
10:02:08|25870.32
10:02:09|25870.32
10:02:10|25870.32
10:02:11|25870.32
10:02:12|25871.54
10:02:13|25871.54
10:02:14|25871.54
10:02:15|25871.54
10:02:16|25868.51
10:02:17|25865.51
10:02:18|25867.94
10:02:19|25865.64
10:02:20|25866.25
10:02:21|25870.39
10:02:22|25871.43
10:02:23|25870.
10:02:24|25867.13
10:02:25|25867.09
10:02:26|25866.96
10:02:27|25865.07
10:02:28|25866.92
10:02:29|25866.92
10:02:30|25866.92
10:02:31|25867.04
10:02:32|25865.72
10:02:33|25865.72
10:02:34|25865.75
10:02:35|25864.13
10:02:36|25864.52
10:02:37|25866.13
10:02:38|25866.13
10:02:39|25866.13
10:02:40|25866.13
10:02:41|25863.58
10:02:42|25863.58
10:02:43|25863.58
10:02:44|25863.46
10:02:45|25863.46
10:02:46|25864.83
10:02:47|25864.83
10:02:48|25864.83
10:02:49|25870.
10:02:50|25868.99
10:02:51|25868.93
10:02:52|25868.91
10:02:53|25868.95
10:02:54|25868.95
10:02:55|25868.95
10:02:56|25868.95
10:02:57|25867.15
10:02:58|25864.42
10:02:59|25864.42
10:03:00|25867.48
10:03:01|25866.84
10:03:02|25868.
10:03:04|25870.
10:03:04|25870.
10:03:06|25870.
10:03:06|25870.
10:03:08|25870.
10:03:09|25870.
10:03:10|25870.
10:03:11|25870.
10:03:12|25870.
10:03:13|25870.
10:03:13|25868.01
10:03:14|25868.01
10:03:15|25868.01
10:03:17|25868.01
10:03:18|25868.01
10:03:18|25868.01
10:03:19|25866.39
10:03:20|25866.39
10:03:22|25868.78
10:03:23|25863.
10:03:23|25862.72
10:03:25|25862.57
10:03:25|25869.99
10:03:26|25867.61
10:03:27|25867.61
10:03:28|25867.61
10:03:29|25867.64
10:03:30|25868.99
10:03:31|25869.99
10:03:32|25870.
10:03:34|25868.43
10:03:34|25868.43
10:03:35|25869.95
10:03:36|25869.95
10:03:38|25869.95
10:03:39|25869.95
10:03:40|25869.95
10:03:41|25870.
10:03:42|25870.
10:03:43|25870.
10:03:43|25870.
10:03:44|25870.
10:03:46|25870.07
10:03:47|25870.07
10:03:47|25872.35
10:03:49|25872.35
10:03:50|25872.35
10:03:51|25875.22
10:03:52|25877.97
10:03:53|25875.85
10:03:54|25877.28
10:03:55|25875.31
10:03:56|25875.31
10:03:57|25875.35
10:03:58|25875.07
10:03:59|25875.08
10:04:00|25875.87
10:04:01|25875.17
10:04:02|25875.
10:04:04|25875.05
10:04:04|25874.99
10:04:05|25874.99
10:04:07|25874.99
10:04:07|25875.46
10:04:08|25875.18
10:04:09|25875.18
10:04:10|25875.18
10:04:12|25874.55
10:04:12|25872.58
10:04:13|25872.19
10:04:14|25872.18
10:04:15|25873.47
10:04:17|25873.52
10:04:18|25873.52
10:04:19|25873.52
10:04:20|25873.52
10:04:21|25871.53
10:04:23|25871.15
10:04:23|25871.15
10:04:24|25871.15
10:04:25|25871.15
10:04:26|25871.15
10:04:28|25870.75
10:04:28|25870.4
10:04:29|25869.24
10:04:30|25870.
10:04:31|25868.59
10:04:32|25867.56
10:04:33|25865.11
10:04:34|25865.11
10:04:35|25866.98
10:04:36|25866.98
10:04:37|25866.98
10:04:38|25866.98
10:04:39|25865.13
10:04:40|25864.68
10:04:41|25866.25
10:04:42|25866.25
10:04:43|25862.78
10:04:44|25863.55
10:04:45|25863.55
10:04:46|25863.55
10:04:47|25863.48
10:04:48|25863.48
10:04:49|25867.94
10:04:50|25868.7
10:04:51|25868.7
10:04:52|25867.11
10:04:53|25866.36
10:04:54|25868.22
10:04:55|25868.22
10:04:57|25868.22
10:04:57|25868.22
10:04:58|25868.22
10:04:59|25871.04
10:05:00|25872.09
10:05:01|25868.99
10:05:02|25868.99
10:05:03|25868.99
10:05:05|25868.99
10:05:05|25868.22
10:05:06|25866.79
10:05:07|25866.1
10:05:09|25866.25
10:05:09|25866.25
10:05:10|25866.4
10:05:11|25866.39
10:05:12|25866.52
10:05:14|25866.52
10:05:14|25864.82
10:05:15|25864.82
10:05:16|25866.88
10:05:17|25864.05
10:05:18|25863.89
10:05:20|25864.06
10:05:21|25864.06
10:05:22|25862.26
10:05:23|25863.97
10:05:24|25862.25
10:05:25|25862.25
10:05:26|25862.25
10:05:27|25862.25
10:05:28|25861.21
10:05:28|25861.21
10:05:29|25864.22
10:05:31|25864.22
10:05:32|25865.35
10:05:33|25863.23
10:05:34|25863.23
10:05:35|25863.23
10:05:36|25863.23
10:05:37|25863.23
10:05:38|25863.23
10:05:39|25863.23
10:05:40|25865.04
10:05:42|25868.7
10:05:43|25868.7
10:05:43|25868.7
10:05:45|25868.7
10:05:45|25866.22
10:05:47|25866.22
10:05:47|25864.7
10:05:49|25869.03
10:05:50|25866.93
10:05:51|25866.93
10:05:52|25866.93
10:05:53|25864.53
10:05:53|25863.42
10:05:55|25861.55
10:05:56|25861.55
10:05:57|25861.55
10:05:58|25861.55
10:05:59|25861.55
10:06:00|25862.72
10:06:02|25862.12
10:06:02|25862.15
10:06:03|25863.8
10:06:04|25864.39
10:06:05|25864.39
10:06:07|25865.07
10:06:08|25865.07
10:06:09|25865.07
10:06:10|25865.07
10:06:11|25865.07
10:06:12|25863.49
10:06:13|25863.49
10:06:14|25863.49
10:06:15|25862.83
10:06:16|25861.94
10:06:17|25861.94
10:06:18|25859.78
10:06:19|25857.88
10:06:20|25858.29
10:06:21|25858.46
10:06:22|25858.9
10:06:23|25859.97
10:06:24|25857.39
10:06:25|25857.67
10:06:26|25858.3
10:06:27|25858.3
10:06:28|25858.31
10:06:29|25858.31
10:06:30|25856.82
10:06:31|25858.46
10:06:33|25858.
10:06:33|25850.99
10:06:34|25856.45
10:06:36|25856.22
10:06:37|25857.94
10:06:37|25864.1
10:06:38|25862.36
10:06:41|25862.35
10:06:42|25862.35
10:06:43|25862.25
10:06:44|25861.74
10:06:45|25861.71
10:06:46|25861.43
10:06:47|25861.43
10:06:48|25862.69
10:06:49|25862.69
10:06:50|25856.97
10:06:52|25857.01
10:06:52|25857.01
10:06:53|25855.22
10:06:54|25855.22
10:06:55|25855.22
10:06:56|25856.17
10:06:57|25855.96
10:06:58|25855.89
10:06:59|25856.02
10:07:00|25855.95
10:07:01|25853.89
10:07:02|25853.89
10:07:04|25855.64
10:07:04|25855.86
10:07:05|25855.87
10:07:07|25853.55
10:07:08|25853.55
10:07:08|25856.
10:07:10|25856.
10:07:10|25855.99
10:07:11|25855.99
10:07:12|25855.99
10:07:14|25855.99
10:07:15|25855.99
10:07:16|25856.
10:07:17|25856.
10:07:17|25856.
10:07:18|25856.
10:07:20|25856.
10:07:21|25855.35
10:07:22|25854.8
10:07:23|25854.81
10:07:23|25854.81
10:07:24|25856.33
10:07:25|25856.33
10:07:27|25856.33
10:07:28|25856.33
10:07:28|25856.33
10:07:29|25853.12
10:07:31|25851.53
10:07:31|25851.53
10:07:32|25852.79
10:07:33|25851.61
10:07:34|25851.61
10:07:36|25851.61
10:07:36|25853.62
10:07:38|25851.53
10:07:39|25852.96
10:07:39|25852.96
10:07:41|25852.96
10:07:41|25852.96
10:07:43|25852.96
10:07:44|25851.22
10:07:44|25849.34
10:07:46|25850.9
10:07:46|25850.9
10:07:48|25852.39
10:07:49|25852.39
10:07:50|25852.39
10:07:50|25852.39
10:07:52|25852.39
10:07:52|25852.39
10:07:54|25852.39
10:07:54|25852.39
10:07:55|25852.39
10:07:56|25852.39
10:07:58|25852.39
10:07:59|25852.17
10:08:00|25852.17
10:08:00|25852.17
10:08:02|25856.34
10:08:03|25856.48
10:08:04|25856.6
10:08:05|25862.57
10:08:06|25862.54
10:08:07|25859.8
10:08:08|25862.08
10:08:09|25860.31
10:08:10|25860.31
10:08:11|25861.35
10:08:12|25861.35
10:08:13|25861.35
10:08:14|25861.35
10:08:15|25861.35
10:08:16|25860.41
10:08:17|25858.13
10:08:18|25858.13
10:08:19|25857.58
10:08:20|25857.58
10:08:21|25859.33
10:08:22|25859.33
10:08:23|25859.33
10:08:24|25857.72
10:08:25|25857.72
10:08:26|25857.72
10:08:27|25858.
10:08:28|25858.
10:08:29|25858.
10:08:30|25856.36
10:08:31|25858.53
10:08:32|25858.53
10:08:33|25858.53
10:08:34|25858.9
10:08:35|25858.9
10:08:36|25858.9
10:08:38|25858.9
10:08:38|25858.9
10:08:39|25858.9
10:08:40|25858.9
10:08:41|25858.9
10:08:43|25858.9
10:08:43|25858.9
10:08:44|25858.9
10:08:45|25858.81
10:08:46|25858.7
10:08:47|25856.38
10:08:48|25856.38
10:08:49|25856.38
10:08:50|25858.24
10:08:51|25857.91
10:08:52|25857.61
10:08:53|25857.61
10:08:54|25857.61
10:08:55|25859.5
10:08:56|25859.5
10:08:57|25859.5
10:08:58|25859.5
10:09:00|25859.5
10:09:00|25859.5
10:09:01|25860.05
10:09:02|25857.96
10:09:03|25858.
10:09:04|25857.47
10:09:05|25859.7
10:09:06|25857.67
10:09:08|25858.57
10:09:08|25858.57
10:09:09|25858.57
10:09:11|25858.57
10:09:12|25858.57
10:09:12|25858.57
10:09:14|25858.57
10:09:15|25857.47
10:09:16|25854.1
10:09:17|25851.83
10:09:18|25850.96
10:09:19|25851.01
10:09:20|25852.39
10:09:21|25851.62
10:09:22|25850.
10:09:23|25850.
10:09:23|25850.
10:09:25|25850.
10:09:26|25851.19
10:09:27|25851.19
10:09:28|25849.22
10:09:29|25849.22
10:09:30|25851.14
10:09:31|25851.14
10:09:32|25848.95
10:09:33|25848.95
10:09:34|25848.98
10:09:34|25850.74
10:09:36|25853.22
10:09:37|25854.93
10:09:38|25855.
10:09:39|25855.
10:09:40|25855.
10:09:41|25853.37
10:09:42|25853.37
10:09:43|25852.84
10:09:44|25854.18
10:09:45|25854.18
10:09:46|25854.18
10:09:47|25853.3
10:09:48|25853.3
10:09:49|25853.3
10:09:50|25853.3
10:09:51|25853.3
10:09:52|25853.3
10:09:53|25853.3
10:09:54|25853.3
10:09:55|25855.28
10:09:56|25855.28
10:09:57|25855.28
10:09:58|25855.28
10:09:59|25855.28
10:10:00|25855.28
10:10:01|25856.33
10:10:02|25856.29
10:10:03|25856.29
10:10:04|25853.93
10:10:05|25853.93
10:10:06|25860.2
10:10:07|25863.11
10:10:08|25861.69
10:10:09|25862.55
10:10:10|25861.89
10:10:12|25861.62
10:10:13|25861.62
10:10:13|25861.63
10:10:15|25866.65
10:10:15|25867.48
10:10:17|25869.23
10:10:18|25869.23
10:10:19|25867.63
10:10:20|25869.37
10:10:21|25869.46
10:10:22|25867.15
10:10:23|25867.33
10:10:24|25868.12
10:10:25|25866.04
10:10:26|25869.21
10:10:27|25867.01
10:10:28|25867.01
10:10:28|25869.21
10:10:29|25869.21
10:10:31|25867.32
10:10:32|25868.99
10:10:33|25868.68
10:10:34|25865.95
10:10:35|25869.06
10:10:35|25868.02
10:10:37|25868.02
10:10:38|25868.04
10:10:39|25868.33
10:10:40|25868.33
10:10:41|25868.33
10:10:42|25868.33
10:10:43|25865.35
10:10:43|25866.07
10:10:45|25865.35
10:10:46|25866.01
10:10:47|25866.01
10:10:48|25866.01
10:10:49|25866.23
10:10:49|25866.23
10:10:51|25866.25
10:10:52|25865.52
10:10:53|25866.64
10:10:54|25866.64
10:10:55|25866.64
10:10:56|25866.
10:10:57|25867.48
10:10:58|25865.45
10:10:58|25861.3
10:11:00|25861.3
10:11:01|25860.2
10:11:02|25860.2
10:11:03|25860.2
10:11:03|25862.47
10:11:05|25860.37
10:11:06|25860.37
10:11:07|25857.5
10:11:08|25858.98
10:11:09|25859.13
10:11:10|25860.05
10:11:11|25860.05
10:11:13|25860.05
10:11:13|25860.05
10:11:14|25860.05
10:11:15|25860.05
10:11:16|25859.53
10:11:17|25859.53
10:11:18|25859.53
10:11:19|25859.53
10:11:20|25859.53
10:11:21|25859.53
10:11:22|25859.53
10:11:24|25859.85
10:11:24|25859.85
10:11:25|25861.28
10:11:26|25861.28
10:11:27|25860.01
10:11:28|25860.01
10:11:30|25860.01
10:11:30|25860.01
10:11:31|25858.99
10:11:32|25858.99
10:11:33|25859.
10:11:35|25859.
10:11:35|25859.
10:11:36|25859.64
10:11:37|25862.93
10:11:39|25862.93
10:11:40|25862.93
10:11:41|25865.35
10:11:42|25866.65
10:11:43|25866.65
10:11:44|25867.48
10:11:44|25867.48
10:11:45|25867.48
10:11:47|25866.4
10:11:48|25867.78
10:11:48|25865.95
10:11:50|25865.94
10:11:50|25865.94
10:11:51|25865.94
10:11:53|25865.94
10:11:54|25865.94
10:11:54|25866.95
10:11:55|25864.38
10:11:56|25864.37
10:11:57|25864.18
10:11:59|25864.07
10:11:59|25864.07
10:12:00|25866.2
10:12:02|25864.07
10:12:02|25864.08
10:12:04|25864.08
10:12:05|25864.4
10:12:05|25864.4
10:12:07|25866.23
10:12:07|25866.7
10:12:09|25866.95
10:12:10|25864.81
10:12:11|25864.81
10:12:12|25864.81
10:12:13|25867.14
10:12:14|25864.75
10:12:15|25866.95
10:12:16|25866.95
10:12:17|25866.95
10:12:18|25866.95
10:12:19|25866.95
10:12:19|25871.7
10:12:21|25869.62
10:12:22|25869.9
10:12:23|25869.9
10:12:24|25869.9
10:12:25|25869.9
10:12:26|25869.62
10:12:27|25854.83
10:12:27|25855.33
10:12:29|25857.25
10:12:30|25857.08
10:12:31|25857.07
10:12:32|25857.07
10:12:33|25857.07
10:12:34|25857.07
10:12:35|25856.92
10:12:36|25856.92
10:12:37|25855.66
10:12:37|25855.66
10:12:39|25855.66
10:12:40|25856.65
10:12:41|25857.83
10:12:41|25857.83
10:12:43|25857.83
10:12:44|25857.83
10:12:44|25857.83
10:12:46|25857.83
10:12:47|25857.07
10:12:48|25857.07
10:12:49|25855.66
10:12:50|25855.5
10:12:51|25855.5
10:12:52|25855.5
10:12:53|25851.33
10:12:54|25852.86
10:12:55|25852.86
10:12:56|25852.86
10:12:57|25852.86
10:12:58|25853.56
10:12:59|25853.56
10:13:00|25853.12
10:13:01|25855.86
10:13:02|25855.98
10:13:03|25853.95
10:13:04|25856.32
10:13:05|25860.
10:13:06|25860.
10:13:07|25860.26
10:13:08|25862.85
10:13:09|25862.85
10:13:10|25862.85
10:13:11|25862.85
10:13:13|25858.57
10:13:14|25860.12
10:13:15|25860.12
10:13:16|25860.12
10:13:17|25860.26
10:13:18|25860.26
10:13:19|25860.26
10:13:20|25858.57
10:13:21|25860.12
10:13:22|25859.7
10:13:23|25861.15
10:13:24|25860.
10:13:25|25860.
10:13:26|25860.
10:13:27|25860.
10:13:28|25860.
10:13:29|25860.
10:13:30|25860.
10:13:31|25860.
10:13:32|25860.
10:13:33|25860.
10:13:34|25860.
10:13:35|25860.
10:13:37|25860.
10:13:37|25860.
10:13:38|25860.
10:13:39|25860.
10:13:40|25860.
10:13:42|25860.
10:13:42|25860.
10:13:43|25860.
10:13:44|25860.
10:13:45|25860.
10:13:46|25860.
10:13:47|25860.
10:13:48|25860.
10:13:49|25860.
10:13:50|25860.
10:13:51|25860.
10:13:53|25860.
10:13:54|25860.
10:13:54|25860.
10:13:55|25860.
10:13:56|25860.
10:13:58|25860.
10:13:58|25860.
10:13:59|25860.
10:14:00|25860.
10:14:02|25861.34
10:14:03|25861.46
10:14:04|25861.46
10:14:04|25861.46
10:14:06|25861.46
10:14:06|25861.46
10:14:08|25862.9
10:14:09|25862.9
10:14:10|25862.9
10:14:11|25862.9
10:14:12|25862.9
10:14:13|25859.34
10:14:14|25859.34
10:14:15|25859.34
10:14:16|25859.34
10:14:17|25859.34
10:14:18|25860.04
10:14:19|25860.14
10:14:21|25860.14
10:14:21|25860.97
10:14:22|25860.97
10:14:23|25860.14
10:14:24|25860.14
10:14:25|25860.14
10:14:26|25860.14
10:14:27|25860.14
10:14:28|25860.14
10:14:29|25860.14
10:14:30|25866.23
10:14:32|25869.31
10:14:32|25868.08
10:14:33|25870.31
10:14:34|25868.81
10:14:35|25867.94
10:14:37|25868.61
10:14:37|25868.61
10:14:38|25868.61
10:14:40|25868.61
10:14:40|25868.61
10:14:41|25869.93
10:14:42|25868.94
10:14:43|25868.94
10:14:44|25868.94
10:14:45|25869.53
10:14:47|25871.55
10:14:48|25871.55
10:14:49|25871.55
10:14:49|25869.54
10:14:51|25869.54
10:14:52|25869.54
10:14:52|25869.54
10:14:54|25869.54
10:14:54|25869.54
10:14:56|25869.54
10:14:57|25869.54
10:14:58|25869.54
10:14:59|25869.54
10:15:00|25869.54
10:15:01|25868.2
10:15:02|25869.31
10:15:03|25869.23
10:15:04|25869.23
10:15:05|25867.5
10:15:06|25869.72
10:15:07|25869.72
10:15:07|25865.76
10:15:09|25866.63
10:15:10|25865.31
10:15:11|25864.84
10:15:12|25864.
10:15:12|25864.08
10:15:14|25865.25
10:15:15|25865.13
10:15:16|25866.25
10:15:17|25865.47
10:15:18|25866.65
10:15:19|25866.65
10:15:20|25865.84
10:15:21|25865.84
10:15:22|25867.04
10:15:23|25880.84
10:15:24|25872.75
10:15:25|25874.04
10:15:27|25874.33
10:15:28|25874.33
10:15:28|25874.33
10:15:29|25874.24
10:15:31|25874.3
10:15:32|25873.26
10:15:32|25874.33
10:15:33|25873.57
10:15:35|25873.49
10:15:36|25872.31
10:15:36|25870.83
10:15:38|25871.54
10:15:38|25871.48
10:15:39|25871.48
10:15:40|25866.25
10:15:41|25865.68
10:15:42|25865.72
10:15:44|25863.98
10:15:44|25863.98
10:15:45|25864.7
10:15:46|25864.7
10:15:47|25863.46
10:15:49|25863.46
10:15:49|25863.46
10:15:51|25863.46
10:15:51|25864.94
10:15:53|25864.94
10:15:53|25865.74
10:15:55|25862.24
10:15:55|25862.82
10:15:57|25863.79
10:15:57|25863.79
10:15:58|25863.79
10:15:59|25862.15
10:16:00|25863.79
10:16:01|25862.15
10:16:02|25862.12
10:16:03|25862.12
10:16:05|25862.12
10:16:06|25862.12
10:16:06|25863.8
10:16:07|25865.5
10:16:08|25867.43
10:16:09|25867.43
10:16:10|25867.48
10:16:11|25865.94
10:16:13|25869.12
10:16:14|25865.02
10:16:16|25865.03
10:16:16|25865.03
10:16:18|25863.96
10:16:19|25863.
10:16:19|25863.
10:16:21|25865.8
10:16:21|25865.82
10:16:22|25864.68
10:16:23|25864.68
10:16:25|25864.68
10:16:26|25865.63
10:16:27|25865.59
10:16:28|25866.32
10:16:29|25866.32
10:16:30|25866.32
10:16:31|25866.32
10:16:32|25866.32
10:16:33|25866.32
10:16:34|25866.32
10:16:35|25866.32
10:16:36|25866.32
10:16:37|25866.32
10:16:38|25866.32
10:16:39|25866.32
10:16:40|25866.32
10:16:41|25867.48
10:16:42|25867.48
10:16:43|25867.6
10:16:44|25867.6
10:16:45|25867.6
10:16:46|25867.6
10:16:47|25867.6
10:16:49|25867.6
10:16:49|25867.6
10:16:50|25867.6
10:16:51|25867.6
10:16:53|25868.77
10:16:53|25868.77
10:16:54|25867.71
10:16:55|25867.15
10:16:56|25865.32
10:16:57|25865.36
10:16:58|25865.36
10:16:59|25865.36
10:17:00|25865.36
10:17:01|25865.06
10:17:02|25865.06
10:17:04|25865.06
10:17:04|25865.06
10:17:05|25865.06
10:17:06|25865.06
10:17:07|25865.06
10:17:08|25867.18
10:17:09|25867.39
10:17:10|25870.32
10:17:11|25871.7
10:17:12|25873.94
10:17:13|25873.94
10:17:14|25875.68
10:17:16|25876.29
10:17:17|25877.6
10:17:18|25877.6
10:17:19|25877.6
10:17:20|25876.84
10:17:21|25876.75
10:17:23|25877.96
10:17:23|25878.85
10:17:24|25879.47
10:17:26|25876.32
10:17:26|25878.85
10:17:27|25877.77
10:17:28|25877.68
10:17:29|25879.47
10:17:30|25877.85
10:17:32|25877.72
10:17:32|25877.51
10:17:33|25879.27
10:17:34|25880.59
10:17:35|25880.59
10:17:37|25880.59
10:17:37|25880.59
10:17:38|25880.59
10:17:40|25880.59
10:17:40|25880.59
10:17:41|25880.59
10:17:42|25882.
10:17:44|25882.19
10:17:44|25880.61
10:17:45|25882.19
10:17:47|25879.77
10:17:47|25881.58
10:17:48|25881.58
10:17:49|25883.68
10:17:50|25884.77
10:17:51|25884.77
10:17:52|25884.77
10:17:53|25884.77
10:17:55|25884.77
10:17:56|25883.86
10:17:57|25883.86
10:17:58|25883.86
10:17:59|25885.96
10:18:00|25885.99
10:18:01|25887.19
10:18:01|25887.27
10:18:03|25884.31
10:18:04|25886.03
10:18:05|25887.3
10:18:06|25887.3
10:18:06|25884.78
10:18:08|25887.3
10:18:09|25887.3
10:18:10|25887.3
10:18:11|25887.3
10:18:12|25887.3
10:18:13|25885.1
10:18:13|25882.03
10:18:15|25884.24
10:18:16|25886.66
10:18:18|25884.6
10:18:19|25887.29
10:18:19|25887.85
10:18:20|25886.55
10:18:22|25885.25
10:18:23|25886.44
10:18:23|25886.43
10:18:24|25886.43
10:18:25|25886.43
10:18:27|25886.43
10:18:27|25886.42
10:18:29|25886.42
10:18:30|25886.42
10:18:31|25886.42
10:18:31|25886.42
10:18:33|25886.42
10:18:33|25887.85
10:18:35|25887.85
10:18:36|25887.85
10:18:37|25888.52
10:18:38|25888.52
10:18:39|25888.52
10:18:40|25888.52
10:18:41|25888.52
10:18:42|25888.52
10:18:43|25888.52
10:18:44|25888.52
10:18:45|25888.52
10:18:46|25893.23
10:18:47|25905.16
10:18:48|25911.17
10:18:49|25909.06
10:18:50|25904.66
10:18:51|25904.99
10:18:52|25905.49
10:18:53|25905.04
10:18:54|25907.02
10:18:55|25908.95
10:18:56|25909.09
10:18:57|25907.54
10:18:58|25910.84
10:18:59|25910.53
10:19:00|25910.65
10:19:02|25910.07
10:19:02|25910.15
10:19:03|25912.95
10:19:04|25910.71
10:19:05|25912.95
10:19:06|25916.35
10:19:07|25920.
10:19:09|25919.53
10:19:09|25926.56
10:19:10|25932.16
10:19:11|25929.85
10:19:13|25921.86
10:19:13|25924.24
10:19:14|25923.89
10:19:15|25918.87
10:19:17|25923.58
10:19:18|25921.96
10:19:19|25920.65
10:19:20|25916.89
10:19:21|25918.14
10:19:22|25917.46
10:19:23|25916.7
10:19:24|25916.7
10:19:25|25917.39
10:19:26|25917.23
10:19:27|25917.27
10:19:28|25917.27
10:19:30|25917.66
10:19:30|25924.53
10:19:31|25923.27
10:19:32|25921.23
10:19:33|25927.07
10:19:34|25921.82
10:19:35|25919.15
10:19:37|25931.99
10:19:37|25934.39
10:19:39|25933.85
10:19:39|25934.86
10:19:40|25929.88
10:19:42|25929.66
10:19:42|25925.13
10:19:43|25925.2
10:19:44|25927.99
10:19:46|25917.58
10:19:46|25918.07
10:19:48|25922.1
10:19:48|25921.61
10:19:49|25925.56
10:19:51|25922.8
10:19:51|25922.73
10:19:53|25922.73
10:19:53|25924.21
10:19:54|25927.68
10:19:56|25927.98
10:19:56|25925.2
10:19:58|25925.29
10:19:59|25925.29
10:19:59|25925.29
10:20:01|25928.02
10:20:01|25926.21
10:20:02|25927.48
10:20:03|25927.5
10:20:04|25928.49
10:20:05|25931.76
10:20:07|25933.3
10:20:07|25933.3
10:20:08|25929.34
10:20:09|25931.7
10:20:11|25929.
10:20:11|25929.
10:20:13|25930.35
10:20:13|25927.76
10:20:14|25928.02
10:20:15|25919.42
10:20:16|25919.53
10:20:17|25920.95
10:20:19|25922.98
10:20:20|25923.21
10:20:21|25917.89
10:20:22|25922.72
10:20:23|25921.42
10:20:25|25919.5
10:20:25|25919.06
10:20:26|25918.13
10:20:27|25917.49
10:20:28|25924.79
10:20:30|25929.52
10:20:30|25928.53
10:20:31|25927.41
10:20:33|25934.13
10:20:33|25933.04
10:20:35|25934.
10:20:35|25935.36
10:20:37|25933.77
10:20:37|25931.06
10:20:38|25932.72
10:20:39|25941.69
10:20:40|25956.34
10:20:42|25949.45
10:20:43|25946.73
10:20:44|25939.07
10:20:44|25944.08
10:20:46|25944.03
10:20:46|25947.3
10:20:48|25944.72
10:20:48|25947.01
10:20:49|25946.58
10:20:50|25949.08
10:20:51|25952.83
10:20:52|25950.68
10:20:53|25948.79
10:20:54|25949.04
10:20:55|25942.87
10:20:57|25939.53
10:20:57|25940.35
10:20:58|25938.19
10:21:00|25941.01
10:21:01|25938.8
10:21:01|25946.38
10:21:03|25948.81
10:21:04|25948.54
10:21:05|25958.07
10:21:06|25955.29
10:21:06|25953.04
10:21:07|25952.59
10:21:09|25951.27
10:21:10|25949.56
10:21:11|25944.38
10:21:12|25943.31
10:21:13|25941.05
10:21:14|25943.6
10:21:15|25942.42
10:21:16|25941.72
10:21:17|25941.99
10:21:17|25941.99
10:21:19|25947.83
10:21:21|25948.71
10:21:22|25945.36
10:21:23|25947.91
10:21:23|25948.41
10:21:24|25945.79
10:21:25|25949.51
10:21:26|25954.39
10:21:28|25957.15
10:21:29|25952.27
10:21:29|25954.54
10:21:30|25951.98
10:21:31|25952.07
10:21:32|25953.94
10:21:34|25954.47
10:21:35|25961.31
10:21:35|25964.21
10:21:37|25968.29
10:21:37|25973.46
10:21:39|25985.36
10:21:39|25985.04
10:21:40|25984.91
10:21:41|26015.71
10:21:43|26045.24
10:21:43|26038.17
10:21:45|26084.
10:21:46|26141.98
10:21:47|26153.91
10:21:47|26156.02
10:21:49|26164.48
10:21:50|26182.49
10:21:50|26184.12
10:21:52|26194.31
10:21:52|26195.03
10:21:53|26176.44
10:21:54|26165.93
10:21:55|26152.21
10:21:56|26155.28
10:21:57|26185.42
10:21:58|26154.91
10:22:00|26149.5
10:22:01|26148.11
10:22:02|26147.13
10:22:02|26146.36
10:22:04|26147.98
10:22:05|26159.35
10:22:06|26170.84
10:22:07|26158.63
10:22:08|26147.82
10:22:09|26148.74
10:22:10|26157.95
10:22:10|26140.13
10:22:12|26164.85
10:22:13|26159.16
10:22:14|26156.16
10:22:15|26142.69
10:22:16|26153.91
10:22:17|26168.71
10:22:18|26152.52
10:22:19|26167.8
10:22:20|26174.39
10:22:22|26150.
10:22:22|26166.19
10:22:23|26171.99
10:22:24|26172.94
10:22:25|26162.73
10:22:26|26155.12
10:22:28|26149.02
10:22:29|26139.76
10:22:29|26165.46
10:22:31|26174.26
10:22:31|26154.68
10:22:33|26151.09
10:22:34|26161.62
10:22:35|26172.92
10:22:35|26168.97
10:22:37|26178.37
10:22:38|26189.23
10:22:38|26211.82
10:22:39|26236.
10:22:41|26270.67
10:22:41|26255.95
10:22:43|26299.8
10:22:43|26293.33
10:22:45|26298.28
10:22:46|26328.54
10:22:46|26320.32
10:22:47|26303.99
10:22:49|26279.83
10:22:50|26269.91
10:22:51|26248.44
10:22:52|26256.62
10:22:52|26263.53
10:22:53|26245.49
10:22:55|26244.23
10:22:56|26251.31
10:22:57|26237.92
10:22:57|26248.39
10:22:59|26236.01
10:23:00|26227.72
10:23:01|26224.93
10:23:02|26227.31
10:23:02|26225.56
10:23:03|26224.37
10:23:04|26225.4
10:23:05|26214.57
10:23:07|26209.13
10:23:08|26210.09
10:23:08|26191.22
10:23:09|26205.78
10:23:10|26217.68
10:23:12|26199.94
10:23:14|26202.05
10:23:15|26200.29
10:23:15|26190.39
10:23:17|26200.57
10:23:18|26182.98
10:23:19|26185.11
10:23:20|26192.58
10:23:20|26183.03
10:23:22|26188.29
10:23:23|26195.16
10:23:24|26215.49
10:23:25|26210.37
10:23:26|26210.
10:23:27|26219.88
10:23:28|26212.96
10:23:29|26199.25
10:23:30|26193.09
10:23:31|26188.29
10:23:32|26185.98
10:23:33|26181.89
10:23:34|26195.47
10:23:35|26196.54
10:23:36|26186.66
10:23:37|26178.9
10:23:38|26192.51
10:23:39|26194.4
10:23:40|26193.59
10:23:41|26187.27
10:23:42|26188.65
10:23:43|26195.35
10:23:45|26188.37
10:23:45|26196.78
10:23:46|26199.02
10:23:47|26200.56
10:23:48|26197.99
10:23:49|26198.35
10:23:51|26200.66
10:23:51|26200.64
10:23:52|26204.84
10:23:53|26203.79
10:23:54|26207.88
10:23:55|26208.02
10:23:56|26205.72
10:23:57|26204.46
10:23:58|26200.97
10:23:59|26200.
10:24:00|26200.
10:24:01|26193.19
10:24:02|26200.57
10:24:03|26197.11
10:24:04|26231.63
10:24:05|26231.91
10:24:06|26234.38
10:24:07|26227.79
10:24:08|26240.4
10:24:09|26244.85
10:24:10|26241.44
10:24:11|26250.
10:24:13|26243.21
10:24:14|26243.65
10:24:14|26243.84
10:24:15|26247.76
10:24:16|26251.71
10:24:18|26251.77
10:24:19|26257.88
10:24:19|26261.32
10:24:20|26270.5
10:24:21|26260.85
10:24:23|26278.8
10:24:24|26288.16
10:24:25|26268.06
10:24:26|26268.06
10:24:27|26262.31
10:24:28|26269.39
10:24:29|26259.56
10:24:31|26251.9
10:24:32|26265.5
10:24:32|26264.72
10:24:33|26262.37
10:24:34|26264.02
10:24:35|26273.01
10:24:36|26255.
10:24:37|26254.33
10:24:39|26258.25
10:24:39|26254.22
10:24:40|26260.37
10:24:41|26258.72
10:24:42|26254.36
10:24:43|26263.
10:24:45|26256.03
10:24:45|26252.58
10:24:47|26252.93
10:24:47|26245.48
10:24:49|26284.
10:24:49|26303.15
10:24:50|26297.78
10:24:51|26281.21
10:24:52|26275.56
10:24:54|26277.16
10:24:54|26268.64
10:24:56|26261.46
10:24:56|26273.25
10:24:57|26269.76
10:24:58|26273.47
10:24:59|26263.99
10:25:01|26266.53
10:25:01|26285.1
10:25:03|26281.75
10:25:03|26275.52
10:25:04|26276.1
10:25:05|26279.33
10:25:06|26273.07
10:25:07|26272.71
10:25:08|26268.64
10:25:09|26263.03
10:25:11|26262.04
10:25:11|26268.31
10:25:13|26272.86
10:25:14|26269.26
10:25:14|26269.24
10:25:16|26262.51
10:25:17|26267.69
10:25:18|26270.59
10:25:19|26260.16
10:25:20|26247.14
10:25:21|26247.23
10:25:22|26240.92
10:25:24|26246.86
10:25:24|26252.99
10:25:26|26258.44
10:25:27|26258.85
10:25:28|26270.85
10:25:28|26257.54
10:25:30|26259.08
10:25:30|26256.5
10:25:32|26254.55
10:25:33|26249.39
10:25:34|26251.59
10:25:35|26248.68
10:25:35|26263.98
10:25:36|26259.68
10:25:38|26252.16
10:25:38|26250.79
10:25:39|26260.5
10:25:40|26257.35
10:25:41|26258.12
10:25:42|26253.11
10:25:44|26246.45
10:25:45|26255.08
10:25:45|26252.52
10:25:46|26248.88
10:25:47|26249.94
10:25:48|26243.26
10:25:49|26249.05
10:25:50|26249.27
10:25:52|26249.41
10:25:52|26252.2
10:25:53|26246.36
10:25:54|26250.7
10:25:55|26258.95
10:25:57|26266.11
10:25:58|26260.26
10:25:59|26253.45
10:26:00|26238.68
10:26:01|26234.68
10:26:02|26242.6
10:26:03|26244.58
10:26:04|26251.29
10:26:05|26251.3
10:26:06|26243.52
10:26:07|26240.
10:26:08|26240.46
10:26:09|26235.
10:26:10|26237.44
10:26:11|26218.03
10:26:12|26226.98
10:26:13|26229.69
10:26:14|26224.69
10:26:15|26232.35
10:26:16|26224.42
10:26:17|26231.19
10:26:18|26231.71
10:26:19|26217.5
10:26:20|26219.09
10:26:22|26228.14
10:26:22|26220.66
10:26:24|26218.05
10:26:25|26225.47
10:26:27|26222.31
10:26:27|26226.56
10:26:28|26216.24
10:26:29|26212.56
10:26:30|26210.77
10:26:31|26198.76
10:26:32|26197.63
10:26:33|26200.07
10:26:34|26205.09
10:26:35|26208.58
10:26:36|26206.18
10:26:37|26200.77
10:26:38|26204.31
10:26:39|26206.04
10:26:40|26205.69
10:26:41|26200.45
10:26:42|26197.12
10:26:43|26192.47
10:26:44|26193.96
10:26:45|26192.5
10:26:46|26189.95
10:26:47|26187.43
10:26:49|26190.32
10:26:49|26190.5
10:26:50|26188.84
10:26:51|26195.66
10:26:52|26195.92
10:26:53|26190.1
10:26:54|26190.88
10:26:55|26200.48
10:26:56|26200.44
10:26:57|26198.05
10:26:58|26194.74
10:27:00|26192.45
10:27:00|26191.19
10:27:01|26191.45
10:27:03|26192.75
10:27:03|26193.28
10:27:04|26205.21
10:27:05|26197.51
10:27:07|26193.25
10:27:07|26198.11
10:27:08|26201.6
10:27:09|26199.75
10:27:10|26194.2
10:27:11|26196.45
10:27:12|26204.99
10:27:13|26203.37
10:27:14|26201.65
10:27:16|26206.47
10:27:16|26196.81
10:27:17|26198.41
10:27:18|26198.08
10:27:19|26196.87
10:27:20|26194.81
10:27:22|26195.91
10:27:22|26200.89
10:27:23|26201.75
10:27:24|26204.24
10:27:27|26204.42
10:27:27|26201.57
10:27:28|26199.64
10:27:29|26201.13
10:27:30|26197.78
10:27:32|26194.74
10:27:33|26192.01
10:27:34|26193.27
10:27:35|26197.03
10:27:35|26191.24
10:27:37|26197.8
10:27:37|26205.18
10:27:38|26207.59
10:27:40|26199.64
10:27:41|26196.63
10:27:42|26202.57
10:27:44|26202.49
10:27:45|26201.59
10:27:45|26208.53
10:27:46|26211.3
10:27:48|26208.14
10:27:49|26211.32
10:27:50|26206.03
10:27:50|26201.63
10:27:52|26205.74
10:27:52|26211.17
10:27:54|26211.17
10:27:55|26201.47
10:27:55|26205.19
10:27:57|26203.33
10:27:58|26205.36
10:27:59|26208.6
10:28:00|26206.09
10:28:01|26203.2
10:28:02|26205.6
10:28:03|26203.32
10:28:04|26203.79
10:28:05|26210.66
10:28:06|26205.88
10:28:07|26205.87
10:28:08|26206.45
10:28:09|26200.32
10:28:10|26203.1
10:28:11|26200.64
10:28:12|26202.66
10:28:13|26206.89
10:28:14|26204.47
10:28:15|26204.47
10:28:16|26202.01
10:28:17|26202.96
10:28:18|26205.15
10:28:19|26202.62
10:28:20|26205.21
10:28:21|26204.18
10:28:22|26203.89
10:28:23|26202.55
10:28:24|26203.81
10:28:25|26201.81
10:28:27|26208.34
10:28:28|26208.85
10:28:30|26205.46
10:28:30|26202.54
10:28:31|26201.55
10:28:32|26204.
10:28:33|26206.32
10:28:34|26206.32
10:28:35|26203.38
10:28:36|26203.38
10:28:37|26202.39
10:28:38|26198.89
10:28:39|26197.
10:28:40|26190.75
10:28:41|26194.74
10:28:42|26188.14
10:28:43|26198.73
10:28:44|26197.05
10:28:45|26191.85
10:28:47|26192.29
10:28:47|26191.53
10:28:49|26189.84
10:28:49|26198.39
10:28:51|26202.42
10:28:52|26204.48
10:28:53|26204.46
10:28:54|26204.53
10:28:55|26209.77
10:28:56|26210.03
10:28:57|26205.32
10:28:58|26209.71
10:28:59|26207.68
10:29:00|26203.79
10:29:01|26209.44
10:29:02|26215.32
10:29:03|26213.22
10:29:04|26218.41
10:29:05|26219.46
10:29:06|26220.35
10:29:07|26218.1
10:29:08|26216.44
10:29:09|26215.69
10:29:10|26218.77
10:29:11|26219.31
10:29:12|26238.29
10:29:13|26257.85
10:29:14|26253.37
10:29:15|26258.14
10:29:16|26251.31
10:29:17|26246.2
10:29:18|26252.32
10:29:19|26255.5
10:29:20|26253.5
10:29:21|26252.17
10:29:22|26241.14
10:29:23|26236.3
10:29:24|26241.69
10:29:25|26239.36
10:29:27|26238.23
10:29:28|26238.85
10:29:29|26238.47
10:29:30|26240.83
10:29:31|26260.13
10:29:32|26261.64
10:29:33|26256.27
10:29:34|26253.84
10:29:35|26252.01
10:29:36|26254.79
10:29:37|26253.19
10:29:37|26253.54
10:29:38|26258.03
10:29:40|26256.89
10:29:41|26253.32
10:29:41|26255.78
10:29:43|26245.83
10:29:43|26243.66
10:29:45|26244.44
10:29:46|26251.08
10:29:46|26250.12
10:29:48|26250.59
10:29:49|26252.08
10:29:50|26252.08
10:29:50|26246.22
10:29:51|26249.
10:29:53|26263.36
10:29:54|26260.76
10:29:55|26260.8
10:29:56|26259.03
10:29:57|26255.88
10:29:58|26258.79
10:29:59|26252.5
10:30:00|26256.95
10:30:01|26246.73
10:30:02|26257.38
10:30:03|26268.
10:30:04|26261.91
10:30:05|26265.61
10:30:06|26263.14
10:30:07|26270.82
10:30:08|26266.78
10:30:09|26260.96
10:30:10|26265.47
10:30:11|26269.
10:30:12|26259.37
10:30:13|26262.06
10:30:14|26268.
10:30:15|26258.55
10:30:16|26261.49
10:30:18|26268.16
10:30:18|26265.78
10:30:19|26265.82
10:30:20|26267.28
10:30:21|26264.28
10:30:23|26265.87
10:30:23|26265.44
10:30:24|26260.85
10:30:25|26268.83
10:30:27|26264.7
10:30:28|26259.37
10:30:30|26271.03
10:30:30|26280.22
10:30:31|26268.37
10:30:33|26268.99
10:30:34|26269.
10:30:34|26266.45
10:30:35|26276.69
10:30:37|26272.78
10:30:37|26280.55
10:30:38|26277.7
10:30:40|26279.19
10:30:40|26279.19
10:30:41|26277.18
10:30:42|26281.34
10:30:44|26274.91
10:30:44|26258.64
10:30:46|26261.54
10:30:46|26256.19
10:30:47|26251.44
10:30:49|26253.83
10:30:50|26253.83
10:30:50|26249.08
10:30:52|26248.98
10:30:53|26243.07
10:30:53|26241.61
10:30:54|26242.94
10:30:55|26243.49
10:30:57|26240.54
10:30:58|26240.85
10:30:58|26242.02
10:30:59|26231.64
10:31:00|26231.47
10:31:02|26231.77
10:31:02|26227.5
10:31:03|26227.64
10:31:05|26225.81
10:31:06|26223.14
10:31:06|26219.84
10:31:08|26222.59
10:31:09|26218.18
10:31:10|26214.04
10:31:11|26212.01
10:31:11|26213.5
10:31:13|26213.19
10:31:13|26210.16
10:31:15|26203.08
10:31:15|26199.25
10:31:16|26202.3
10:31:18|26202.77
10:31:18|26199.58
10:31:19|26196.65
10:31:20|26195.77
10:31:22|26197.15
10:31:22|26194.42
10:31:24|26194.2
10:31:24|26199.09
10:31:25|26204.53
10:31:26|26201.45
10:31:27|26199.8
10:31:29|26198.38
10:31:30|26197.89
10:31:31|26190.
10:31:33|26189.7
10:31:33|26186.31
10:31:35|26174.6
10:31:35|26179.65
10:31:36|26176.24
10:31:37|26168.48
10:31:38|26173.49
10:31:40|26167.31
10:31:41|26168.33
10:31:42|26164.
10:31:43|26169.04
10:31:44|26169.72
10:31:45|26161.
10:31:46|26158.44
10:31:47|26155.03
10:31:48|26154.51
10:31:49|26151.6
10:31:50|26152.77
10:31:51|26151.71
10:31:52|26153.26
10:31:53|26147.65
10:31:54|26151.01
10:31:55|26154.64
10:31:56|26157.82
10:31:57|26155.4
10:31:58|26155.18
10:31:59|26153.11
10:32:00|26153.07
10:32:01|26158.12
10:32:02|26159.8
10:32:03|26169.96
10:32:04|26170.66
10:32:05|26176.44
10:32:06|26174.7
10:32:07|26166.02
10:32:08|26162.95
10:32:09|26171.99
10:32:10|26171.4
10:32:11|26169.96
10:32:12|26168.67
10:32:13|26171.44
10:32:14|26179.81
10:32:15|26179.39
10:32:16|26184.64
10:32:17|26185.09
10:32:18|26181.58
10:32:19|26184.97
10:32:20|26183.95
10:32:21|26179.7
10:32:22|26179.6
10:32:23|26180.37
10:32:24|26179.49
10:32:25|26176.16
10:32:26|26169.71
10:32:27|26174.4
10:32:28|26170.69
10:32:30|26171.76
10:32:30|26170.13
10:32:31|26170.53
10:32:32|26164.54
10:32:33|26160.
10:32:34|26158.59
10:32:35|26155.79
10:32:36|26146.86
10:32:37|26146.25
10:32:39|26141.55
10:32:40|26152.17
10:32:40|26144.06
10:32:41|26144.99
10:32:43|26146.64
10:32:44|26146.13
10:32:44|26144.24
10:32:45|26146.84
10:32:46|26148.57
10:32:47|26154.75
10:32:48|26147.87
10:32:50|26151.8
10:32:50|26153.95
10:32:51|26159.88
10:32:52|26152.87
10:32:53|26150.71
10:32:54|26142.36
10:32:56|26153.66
10:32:57|26152.09
10:32:58|26150.41
10:32:58|26150.53
10:33:00|26156.33
10:33:00|26146.64
10:33:01|26165.31
10:33:02|26163.37
10:33:04|26170.54
10:33:05|26167.5
10:33:06|26169.46
10:33:07|26168.62
10:33:08|26173.3
10:33:09|26172.97
10:33:09|26168.18
10:33:11|26162.52
10:33:12|26155.37
10:33:13|26152.9
10:33:14|26150.18
10:33:15|26153.95
10:33:16|26153.56
10:33:17|26152.18
10:33:18|26151.89
10:33:19|26152.61
10:33:20|26145.78
10:33:21|26148.14
10:33:22|26158.2
10:33:23|26157.98
10:33:24|26159.
10:33:25|26158.05
10:33:26|26155.5
10:33:27|26153.5
10:33:28|26155.62
10:33:29|26156.22
10:33:30|26158.2
10:33:31|26159.88
10:33:33|26165.33
10:33:33|26161.75
10:33:34|26164.03
10:33:35|26164.3
10:33:37|26157.45
10:33:37|26150.64
10:33:38|26153.51
10:33:39|26152.35
10:33:40|26152.09
10:33:41|26148.87
10:33:42|26143.27
10:33:43|26146.23
10:33:45|26147.39
10:33:45|26146.14
10:33:46|26150.
10:33:47|26148.85
10:33:49|26156.04
10:33:49|26160.49
10:33:50|26155.42
10:33:52|26161.1
10:33:53|26159.7
10:33:53|26152.93
10:33:55|26156.15
10:33:56|26156.27
10:33:57|26155.97
10:33:57|26156.73
10:33:59|26156.6
10:33:59|26156.6
10:34:00|26159.46
10:34:01|26156.85
10:34:02|26157.33
10:34:04|26152.37
10:34:05|26158.37
10:34:06|26156.51
10:34:07|26155.99
10:34:08|26159.69
10:34:10|26160.73
10:34:10|26156.64
10:34:12|26163.62
10:34:13|26159.38
10:34:14|26162.09
10:34:15|26163.24
10:34:16|26164.
10:34:17|26164.
10:34:18|26158.01
10:34:19|26159.35
10:34:20|26158.19
10:34:21|26162.15
10:34:21|26160.09
10:34:23|26158.13
10:34:23|26157.01
10:34:25|26149.52
10:34:26|26147.6
10:34:27|26148.77
10:34:28|26153.22
10:34:29|26152.46
10:34:30|26149.89
10:34:32|26146.29
10:34:32|26145.46
10:34:33|26145.1
10:34:34|26138.69
10:34:35|26149.42
10:34:36|26143.2
10:34:38|26148.99
10:34:38|26148.07
10:34:40|26149.35
10:34:40|26150.86
10:34:41|26153.97
10:34:42|26152.12
10:34:44|26151.4
10:34:44|26151.55
10:34:46|26149.41
10:34:46|26147.5
10:34:47|26148.06
10:34:49|26151.73
10:34:50|26147.9
10:34:50|26148.
10:34:52|26146.17
10:34:52|26147.3
10:34:53|26145.8
10:34:54|26146.43
10:34:55|26146.43
10:34:56|26148.63
10:34:57|26148.63
10:34:59|26147.6
10:35:00|26151.03
10:35:00|26149.51
10:35:02|26155.13
10:35:03|26151.51
10:35:04|26143.67
10:35:05|26143.45
10:35:06|26145.22
10:35:07|26147.01
10:35:08|26154.64
10:35:09|26150.3
10:35:10|26147.28
10:35:11|26136.75
10:35:12|26135.04
10:35:13|26136.85
10:35:14|26139.04
10:35:16|26139.71
10:35:16|26134.64
10:35:17|26135.76
10:35:18|26137.27
10:35:19|26136.04
10:35:20|26131.38
10:35:21|26127.12
10:35:23|26115.75
10:35:23|26117.15
10:35:24|26108.65
10:35:25|26105.12
10:35:27|26099.17
10:35:27|26104.31
10:35:28|26109.44
10:35:30|26116.49
10:35:30|26114.58
10:35:31|26117.37
10:35:33|26116.13
10:35:34|26119.61
10:35:35|26130.75
10:35:36|26130.17
10:35:37|26125.36
10:35:38|26132.85
10:35:39|26130.86
10:35:40|26131.64
10:35:41|26129.64
10:35:42|26137.
10:35:42|26137.14
10:35:44|26140.27
10:35:45|26132.01
10:35:46|26135.73
10:35:46|26132.4
10:35:48|26134.73
10:35:49|26135.85
10:35:50|26136.92
10:35:51|26138.64
10:35:52|26137.
10:35:53|26136.2
10:35:54|26134.37
10:35:55|26139.06
10:35:56|26135.9
10:35:57|26137.61
10:35:57|26139.23
10:35:59|26138.
10:36:00|26135.9
10:36:01|26139.53
10:36:02|26136.79
10:36:03|26129.6
10:36:03|26132.23
10:36:05|26132.87
10:36:06|26136.52
10:36:07|26136.13
10:36:08|26142.29
10:36:08|26148.34
10:36:10|26153.75
10:36:10|26151.07
10:36:11|26152.64
10:36:13|26151.16
10:36:13|26152.91
10:36:15|26152.71
10:36:16|26158.68
10:36:17|26151.33
10:36:18|26152.43
10:36:19|26156.18
10:36:20|26160.75
10:36:21|26155.66
10:36:22|26161.09
10:36:23|26155.43
10:36:24|26157.66
10:36:25|26162.94
10:36:26|26163.51
10:36:27|26174.57
10:36:28|26167.75
10:36:29|26164.8
10:36:30|26173.23
10:36:32|26166.19
10:36:33|26168.77
10:36:33|26168.08
10:36:34|26156.89
10:36:36|26160.64
10:36:36|26162.05
10:36:37|26162.26
10:36:39|26163.91
10:36:39|26165.86
10:36:41|26166.08
10:36:42|26164.93
10:36:42|26168.62
10:36:43|26168.62
10:36:44|26167.27
10:36:45|26168.13
10:36:47|26170.35
10:36:48|26168.21
10:36:49|26169.16
10:36:50|26170.12
10:36:50|26170.92
10:36:52|26178.97
10:36:53|26178.88
10:36:53|26162.94
10:36:55|26168.92
10:36:56|26168.65
10:36:57|26166.99
10:36:57|26170.23
10:36:58|26167.26
10:36:59|26168.91
10:37:00|26169.8
10:37:02|26173.29
10:37:03|26171.24
10:37:03|26174.37
10:37:05|26176.93
10:37:05|26177.05
10:37:06|26177.18
10:37:08|26177.56
10:37:08|26180.02
10:37:10|26178.97
10:37:10|26175.25
10:37:12|26175.16
10:37:13|26170.26
10:37:14|26171.37
10:37:15|26170.97
10:37:16|26169.87
10:37:17|26172.67
10:37:18|26169.48
10:37:19|26166.17
10:37:20|26162.11
10:37:21|26163.78
10:37:22|26169.75
10:37:23|26171.37
10:37:23|26171.5
10:37:25|26172.
10:37:26|26172.
10:37:27|26170.21
10:37:28|26169.99
10:37:29|26161.95
10:37:30|26162.56
10:37:31|26165.75
10:37:32|26163.83
10:37:33|26161.43
10:37:35|26154.09
10:37:36|26153.41
10:37:37|26152.53
10:37:38|26155.06
10:37:38|26150.6
10:37:40|26154.65
10:37:41|26149.33
10:37:42|26146.83
10:37:43|26143.34
10:37:44|26137.12
10:37:46|26144.88
10:37:47|26142.87
10:37:48|26142.17
10:37:49|26135.61
10:37:50|26137.94
10:37:51|26134.49
10:37:52|26126.59
10:37:53|26124.94
10:37:54|26119.23
10:37:55|26118.98
10:37:56|26109.76
10:37:57|26113.76
10:37:58|26099.56
10:37:59|26105.85
10:38:00|26097.25
10:38:01|26098.82
10:38:02|26091.37
10:38:03|26090.55
10:38:04|26085.22
10:38:05|26097.85
10:38:06|26102.86
10:38:07|26101.8
10:38:08|26103.94
10:38:09|26108.1
10:38:10|26103.69
10:38:12|26099.76
10:38:12|26092.67
10:38:13|26096.58
10:38:14|26090.72
10:38:15|26088.76
10:38:16|26085.72
10:38:17|26094.04
10:38:18|26085.48
10:38:19|26079.26
10:38:20|26077.91
10:38:21|26082.38
10:38:22|26085.41
10:38:23|26094.12
10:38:24|26091.05
10:38:25|26092.27
10:38:26|26096.24
10:38:27|26092.99
10:38:28|26099.36
10:38:29|26093.03
10:38:30|26094.89
10:38:31|26097.
10:38:32|26095.72
10:38:33|26095.72
10:38:35|26095.72
10:38:35|26102.81
10:38:37|26107.87
10:38:38|26109.64
10:38:39|26110.54
10:38:40|26116.96
10:38:41|26119.88
10:38:42|26121.33
10:38:43|26124.05
10:38:44|26124.36
10:38:45|26128.38
10:38:46|26123.58
10:38:47|26129.72
10:38:48|26128.9
10:38:49|26127.17
10:38:50|26131.13
10:38:51|26128.85
10:38:52|26130.42
10:38:53|26131.03
10:38:54|26125.78
10:38:55|26127.32
10:38:56|26128.58
10:38:57|26128.58
10:38:58|26134.48
10:38:59|26136.89
10:39:00|26137.13
10:39:01|26137.96
10:39:02|26135.57
10:39:03|26136.48
10:39:04|26140.29
10:39:05|26134.76
10:39:06|26138.64
10:39:07|26142.85
10:39:08|26137.31
10:39:09|26132.05
10:39:10|26138.23
10:39:11|26132.34
10:39:12|26130.22
10:39:13|26126.98
10:39:14|26124.65
10:39:15|26127.61
10:39:16|26123.16
10:39:17|26124.59
10:39:18|26126.72
10:39:19|26126.04
10:39:20|26129.07
10:39:21|26132.76
10:39:22|26135.88
10:39:23|26136.55
10:39:24|26139.7
10:39:25|26141.42
10:39:26|26139.13
10:39:27|26139.13
10:39:28|26139.13
10:39:29|26142.82
10:39:30|26143.05
10:39:31|26140.6
10:39:32|26140.48
10:39:33|26140.15
10:39:34|26136.28
10:39:35|26136.99
10:39:37|26135.32
10:39:37|26134.57
10:39:39|26136.99
10:39:39|26138.73
10:39:40|26136.32
10:39:41|26136.32
10:39:43|26136.67
10:39:43|26141.43
10:39:45|26139.34
10:39:45|26139.34
10:39:46|26137.64
10:39:47|26137.63
10:39:48|26145.
10:39:49|26145.
10:39:50|26145.7
10:39:51|26146.48
10:39:52|26146.48
10:39:53|26146.48
10:39:55|26150.39
10:39:55|26149.57
10:39:57|26146.73
10:39:57|26144.97
10:39:58|26146.67
10:40:00|26146.66
10:40:01|26145.25
10:40:01|26142.94
10:40:02|26145.12
10:40:04|26145.97
10:40:05|26146.76
10:40:06|26149.25
10:40:06|26149.25
10:40:07|26148.58
10:40:09|26144.26
10:40:10|26140.94
10:40:11|26142.05
10:40:12|26137.75
10:40:12|26139.6
10:40:14|26134.71
10:40:14|26130.
10:40:16|26130.07
10:40:16|26129.39
10:40:18|26124.37
10:40:18|26125.61
10:40:20|26116.54
10:40:21|26127.66
10:40:22|26122.67
10:40:23|26124.92
10:40:23|26120.01
10:40:25|26117.86
10:40:25|26114.06
10:40:27|26120.07
10:40:28|26115.53
10:40:29|26118.28
10:40:30|26119.44
10:40:31|26117.1
10:40:32|26115.34
10:40:33|26115.34
10:40:34|26110.48
10:40:35|26113.56
10:40:36|26109.82
10:40:37|26111.38
10:40:38|26112.45
10:40:39|26119.62
10:40:40|26124.27
10:40:41|26124.22
10:40:42|26125.59
10:40:44|26114.61
10:40:44|26114.71
10:40:45|26112.85
10:40:46|26112.54
10:40:48|26111.03
10:40:49|26108.82
10:40:49|26110.04
10:40:51|26110.7
10:40:51|26107.57
10:40:52|26104.67
10:40:54|26105.46
10:40:55|26105.28
10:40:55|26102.03
10:40:57|26102.07
10:40:57|26102.07
10:40:58|26102.02
10:41:00|26099.83
10:41:01|26105.98
10:41:01|26108.11
10:41:02|26105.18
10:41:04|26108.07
10:41:04|26103.03
10:41:05|26109.74
10:41:07|26106.23
10:41:07|26107.58
10:41:09|26109.85
10:41:09|26115.77
10:41:11|26117.24
10:41:11|26115.8
10:41:12|26113.11
10:41:13|26113.11
10:41:15|26115.69
10:41:15|26115.7
10:41:16|26117.73
10:41:17|26116.66
10:41:18|26123.56
10:41:20|26129.61
10:41:21|26127.46
10:41:22|26134.
10:41:23|26127.97
10:41:23|26126.87
10:41:25|26131.07
10:41:26|26127.74
10:41:27|26131.06
10:41:28|26134.09
10:41:29|26134.79
10:41:30|26135.56
10:41:31|26135.56
10:41:32|26136.32
10:41:33|26132.72
10:41:33|26133.44
10:41:35|26134.42
10:41:35|26132.22
10:41:37|26133.49
10:41:38|26132.08
10:41:39|26132.08
10:41:40|26132.89
10:41:41|26131.86
10:41:42|26133.47
10:41:43|26135.02
10:41:44|26135.02
10:41:45|26135.02
10:41:46|26132.71
10:41:47|26133.36
10:41:48|26133.36
10:41:49|26133.66
10:41:50|26134.5
10:41:50|26135.52
10:41:52|26135.52
10:41:53|26132.99
10:41:54|26135.96
10:41:55|26135.96
10:41:56|26136.44
10:41:57|26137.66
10:41:58|26157.19
10:41:59|26147.43
10:42:00|26135.69
10:42:01|26135.18
10:42:02|26136.14
10:42:03|26135.83
10:42:04|26135.05
10:42:05|26137.23
10:42:06|26143.1
10:42:08|26142.18
10:42:08|26143.82
10:42:09|26147.56
10:42:10|26144.86
10:42:11|26138.17
10:42:12|26140.37
10:42:13|26138.97
10:42:14|26137.8
10:42:15|26139.42
10:42:16|26140.65
10:42:17|26139.41
10:42:18|26136.56
10:42:19|26137.3
10:42:20|26135.33
10:42:21|26137.48
10:42:22|26137.49
10:42:23|26139.03
10:42:24|26139.04
10:42:25|26141.36
10:42:26|26137.36
10:42:27|26137.5
10:42:28|26138.01
10:42:29|26135.67
10:42:30|26135.67
10:42:31|26136.13
10:42:32|26134.05
10:42:33|26134.02
10:42:34|26134.02
10:42:35|26133.1
10:42:36|26134.28
10:42:38|26136.96
10:42:39|26136.96
10:42:41|26138.66
10:42:41|26139.05
10:42:42|26146.87
10:42:43|26145.75
10:42:44|26143.56
10:42:45|26140.18
10:42:46|26143.44
10:42:47|26144.16
10:42:48|26146.42
10:42:49|26146.58
10:42:50|26146.98
10:42:51|26146.88
10:42:52|26147.6
10:42:54|26150.45
10:42:54|26148.92
10:42:55|26147.72
10:42:56|26150.01
10:42:57|26150.56
10:42:58|26154.15
10:42:59|26151.41
10:43:00|26157.38
10:43:01|26156.77
10:43:02|26148.65
10:43:03|26154.4
10:43:04|26157.23
10:43:05|26158.03
10:43:07|26163.9
10:43:08|26162.16
10:43:09|26164.3
10:43:09|26163.91
10:43:11|26164.64
10:43:12|26165.87
10:43:12|26168.64
10:43:13|26162.82
10:43:14|26161.32
10:43:16|26161.98
10:43:16|26162.95
10:43:18|26164.
10:43:18|26162.82
10:43:19|26163.19
10:43:20|26162.17
10:43:22|26164.4
10:43:22|26166.
10:43:23|26169.79
10:43:24|26165.94
10:43:25|26166.98
10:43:27|26166.98
10:43:27|26168.36
10:43:29|26170.39
10:43:29|26170.39
10:43:30|26170.17
10:43:32|26173.15
10:43:33|26177.99
10:43:34|26176.27
10:43:35|26178.5
10:43:36|26179.48
10:43:36|26179.19
10:43:38|26179.2
10:43:39|26167.9
10:43:41|26168.97
10:43:42|26169.25
10:43:43|26169.34
10:43:45|26167.43
10:43:45|26169.7
10:43:46|26169.7
10:43:47|26169.7
10:43:49|26169.7
10:43:50|26158.77
10:43:51|26161.14
10:43:52|26156.51
10:43:53|26154.48
10:43:54|26155.79
10:43:55|26156.72
10:43:56|26153.04
10:43:58|26151.42
10:43:59|26151.17
10:44:00|26150.57
10:44:00|26147.52
10:44:02|26145.98
10:44:03|26143.61
10:44:04|26142.38
10:44:05|26137.91
10:44:06|26136.61
10:44:06|26134.82
10:44:08|26133.38
10:44:09|26134.82
10:44:10|26132.49
10:44:11|26131.88
10:44:12|26131.49
10:44:13|26125.1
10:44:14|26122.
10:44:15|26120.8
10:44:16|26122.5
10:44:17|26122.5
10:44:18|26123.3
10:44:19|26123.3
10:44:20|26121.64
10:44:21|26119.86
10:44:21|26118.17
10:44:23|26118.41
10:44:24|26124.01
10:44:25|26127.82
10:44:26|26124.98
10:44:27|26129.77
10:44:28|26128.71
10:44:29|26126.4
10:44:30|26124.68
10:44:31|26124.68
10:44:32|26124.68
10:44:33|26124.22
10:44:34|26124.22
10:44:35|26124.39
10:44:36|26120.75
10:44:37|26120.
10:44:38|26120.
10:44:39|26118.4
10:44:40|26118.91
10:44:41|26118.98
10:44:42|26120.42
10:44:43|26119.96
10:44:44|26118.55
10:44:45|26118.74
10:44:46|26116.41
10:44:47|26116.41
10:44:48|26118.77
10:44:49|26117.68
10:44:50|26118.74
10:44:52|26118.64
10:44:53|26122.15
10:44:53|26122.66
10:44:54|26119.08
10:44:55|26120.03
10:44:57|26121.42
10:44:57|26123.22
10:44:59|26126.79
10:45:00|26127.02
10:45:01|26126.68
10:45:02|26126.37
10:45:03|26127.27
10:45:04|26129.67
10:45:06|26129.4
10:45:06|26128.2
10:45:07|26126.69
10:45:08|26129.94
10:45:09|26129.57
10:45:11|26136.43
10:45:12|26138.62
10:45:13|26141.63
10:45:13|26144.
10:45:14|26142.97
10:45:15|26139.06
10:45:16|26138.84
10:45:18|26142.76
10:45:19|26143.91
10:45:20|26141.64
10:45:21|26143.86
10:45:21|26142.07
10:45:23|26139.09
10:45:23|26138.01
10:45:25|26142.02
10:45:26|26143.5
10:45:27|26139.67
10:45:28|26139.34
10:45:29|26139.34
10:45:30|26147.63
10:45:31|26147.62
10:45:32|26144.
10:45:33|26144.01
10:45:33|26145.26
10:45:35|26148.
10:45:36|26148.02
10:45:37|26148.02
10:45:38|26141.88
10:45:39|26146.14
10:45:39|26146.84
10:45:41|26141.96
10:45:42|26139.44
10:45:43|26140.46
10:45:44|26129.33
10:45:46|26128.95
10:45:46|26132.36
10:45:47|26130.33
10:45:48|26129.07
10:45:49|26128.7
10:45:51|26122.89
10:45:51|26124.42
10:45:53|26121.84
10:45:53|26119.98
10:45:54|26119.99
10:45:55|26119.73
10:45:56|26119.68
10:45:57|26123.37
10:45:58|26118.
10:45:59|26118.
10:46:00|26119.81
10:46:01|26120.52
10:46:02|26118.47
10:46:04|26118.12
10:46:04|26117.44
10:46:06|26117.44
10:46:07|26113.82
10:46:08|26111.
10:46:09|26111.
10:46:10|26107.57
10:46:11|26116.91
10:46:12|26112.22
10:46:13|26108.57
10:46:14|26108.65
10:46:15|26104.04
10:46:16|26105.83
10:46:17|26102.5
10:46:18|26105.26
10:46:19|26105.26
10:46:20|26101.49
10:46:21|26105.16
10:46:22|26106.36
10:46:23|26107.24
10:46:24|26105.97
10:46:25|26107.56
10:46:26|26112.8
10:46:27|26113.55
10:46:28|26118.7
10:46:29|26117.16
10:46:30|26116.37
10:46:31|26106.2
10:46:32|26098.7
10:46:33|26100.66
10:46:34|26093.99
10:46:35|26097.67
10:46:36|26092.25
10:46:37|26087.13
10:46:38|26092.33
10:46:39|26094.63
10:46:40|26094.73
10:46:41|26088.82
10:46:43|26090.3
10:46:43|26095.72
10:46:45|26088.99
10:46:46|26095.36
10:46:47|26097.34
10:46:48|26092.79
10:46:49|26092.26
10:46:50|26086.88
10:46:51|26090.02
10:46:52|26099.99
10:46:53|26100.77
10:46:54|26100.
10:46:55|26100.2
10:46:56|26101.3
10:46:57|26102.28
10:46:58|26106.18
10:46:59|26105.96
10:46:59|26105.18
10:47:01|26107.37
10:47:02|26107.02
10:47:03|26113.07
10:47:04|26106.88
10:47:05|26109.27
10:47:06|26108.51
10:47:07|26107.06
10:47:07|26109.82
10:47:09|26105.2
10:47:10|26110.66
10:47:11|26109.81
10:47:12|26108.97
10:47:13|26107.19
10:47:14|26103.6
10:47:15|26103.13
10:47:16|26109.44
10:47:17|26109.88
10:47:18|26114.44
10:47:19|26119.06
10:47:20|26114.87
10:47:21|26107.11
10:47:22|26108.22
10:47:23|26107.98
10:47:24|26107.78
10:47:25|26107.81
10:47:26|26110.03
10:47:27|26113.9
10:47:28|26115.77
10:47:29|26115.69
10:47:30|26114.94
10:47:31|26111.75
10:47:32|26112.53
10:47:33|26114.92
10:47:34|26114.92
10:47:35|26115.12
10:47:36|26117.96
10:47:37|26113.75
10:47:38|26116.28
10:47:39|26115.92
10:47:40|26116.49
10:47:41|26115.45
10:47:42|26116.42
10:47:43|26116.4
10:47:44|26115.9
10:47:45|26115.57
10:47:46|26103.65
10:47:47|26097.22
10:47:48|26099.04
10:47:50|26099.05
10:47:50|26097.96
10:47:51|26096.58
10:47:52|26096.62
10:47:53|26098.84
10:47:54|26098.84
10:47:55|26098.08
10:47:57|26100.24
10:47:57|26101.
10:47:58|26099.54
10:47:59|26097.15
10:48:01|26095.62
10:48:02|26096.64
10:48:02|26103.61
10:48:04|26103.89
10:48:04|26098.5
10:48:05|26100.93
10:48:06|26103.53
10:48:08|26102.19
10:48:08|26106.9
10:48:10|26108.42
10:48:11|26109.22
10:48:12|26106.61
10:48:12|26109.
10:48:13|26109.
10:48:14|26109.22
10:48:15|26106.51
10:48:16|26107.42
10:48:17|26107.45
10:48:18|26099.71
10:48:20|26101.52
10:48:21|26101.53
10:48:22|26100.39
10:48:22|26101.17
10:48:23|26100.77
10:48:25|26100.78
10:48:25|26100.
10:48:26|26097.78
10:48:27|26092.04
10:48:28|26091.67
10:48:30|26090.14
10:48:31|26091.33
10:48:31|26089.85
10:48:32|26090.85
10:48:33|26095.17
10:48:35|26094.04
10:48:35|26093.46
10:48:37|26095.3
10:48:37|26090.79
10:48:39|26090.27
10:48:40|26088.31
10:48:41|26088.45
10:48:42|26088.45
10:48:43|26087.74
10:48:44|26093.87
10:48:45|26089.83
10:48:46|26090.7
10:48:47|26089.78
10:48:48|26090.09
10:48:49|26090.09
10:48:50|26090.7
10:48:51|26093.2
10:48:52|26094.08
10:48:53|26095.84
10:48:54|26094.02
10:48:55|26093.76
10:48:56|26091.11
10:48:57|26086.31
10:48:58|26086.31
10:49:00|26092.25
10:49:01|26090.01
10:49:01|26092.4
10:49:02|26091.07
10:49:03|26097.99
10:49:04|26102.03
10:49:05|26100.21
10:49:06|26102.26
10:49:07|26097.82
10:49:08|26099.94
10:49:09|26101.89
10:49:10|26102.39
10:49:11|26102.39
10:49:12|26104.
10:49:13|26104.44
10:49:14|26104.44
10:49:16|26108.26
10:49:16|26106.25
10:49:17|26106.73
10:49:18|26107.25
10:49:19|26110.46
10:49:20|26110.46
10:49:21|26110.46
10:49:23|26110.46
10:49:24|26106.59
10:49:24|26108.78
10:49:25|26108.78
10:49:26|26107.53
10:49:27|26107.53
10:49:29|26108.84
10:49:29|26107.28
10:49:31|26109.01
10:49:31|26100.24
10:49:32|26098.99
10:49:33|26099.18
10:49:34|26097.66
10:49:35|26100.85
10:49:37|26099.09
10:49:37|26094.16
10:49:38|26094.9
10:49:40|26094.9
10:49:40|26097.53
10:49:41|26094.16
10:49:42|26095.34
10:49:43|26095.34
10:49:46|26100.19
10:49:46|26103.88
10:49:47|26106.38
10:49:48|26108.88
10:49:49|26105.36
10:49:51|26107.4
10:49:52|26109.37
10:49:52|26109.37
10:49:53|26108.07
10:49:55|26109.28
10:49:56|26109.11
10:49:57|26109.11
10:49:58|26107.68
10:49:59|26107.68
10:50:00|26107.68
10:50:01|26110.
10:50:02|26107.43
10:50:03|26107.43
10:50:04|26112.9
10:50:05|26115.
10:50:06|26115.
10:50:07|26115.41
10:50:08|26116.96
10:50:09|26120.41
10:50:10|26119.1
10:50:11|26123.36
10:50:12|26117.83
10:50:13|26117.65
10:50:14|26121.7
10:50:15|26121.7
10:50:16|26119.47
10:50:17|26120.93
10:50:19|26120.93
10:50:19|26121.85
10:50:20|26121.85
10:50:21|26122.61
10:50:22|26122.05
10:50:23|26122.61
10:50:24|26122.61
10:50:25|26119.39
10:50:26|26120.47
10:50:27|26121.18
10:50:28|26121.47
10:50:30|26129.72
10:50:31|26127.34
10:50:31|26129.01
10:50:32|26129.98
10:50:33|26132.4
10:50:35|26134.39
10:50:36|26134.05
10:50:36|26133.5
10:50:38|26133.75
10:50:39|26135.87
10:50:40|26126.59
10:50:41|26126.6
10:50:42|26127.78
10:50:43|26128.05
10:50:44|26126.35
10:50:45|26127.06
10:50:47|26127.3
10:50:47|26129.45
10:50:48|26127.66
10:50:49|26127.66
10:50:50|26127.23
10:50:51|26130.62
10:50:52|26130.21
10:50:53|26132.07
10:50:54|26133.79
10:50:55|26133.79
10:50:56|26132.07
10:50:58|26130.33
10:50:58|26130.82
10:50:59|26133.53
10:51:00|26134.
10:51:02|26132.36
10:51:03|26132.36
10:51:03|26130.11
10:51:04|26125.13
10:51:05|26128.39
10:51:06|26133.46
10:51:08|26135.27
10:51:09|26136.56
10:51:10|26135.64
10:51:10|26135.22
10:51:11|26138.39
10:51:13|26137.97
10:51:14|26135.99
10:51:14|26135.57
10:51:16|26136.08
10:51:16|26135.79
10:51:18|26131.84
10:51:18|26131.61
10:51:20|26131.63
10:51:20|26131.63
10:51:22|26122.34
10:51:23|26124.61
10:51:24|26124.05
10:51:25|26122.59
10:51:26|26127.14
10:51:27|26126.23
10:51:28|26127.5
10:51:29|26126.69
10:51:30|26128.4
10:51:31|26127.93
10:51:32|26127.93
10:51:33|26127.93
10:51:34|26128.81
10:51:35|26128.81
10:51:36|26135.99
10:51:37|26137.84
10:51:38|26135.63
10:51:39|26135.63
10:51:40|26136.24
10:51:41|26134.21
10:51:42|26134.21
10:51:43|26131.12
10:51:44|26132.5
10:51:45|26132.58
10:51:46|26132.74
10:51:47|26133.31
10:51:48|26133.31
10:51:49|26133.07
10:51:51|26133.1
10:51:51|26133.06
10:51:53|26133.06
10:51:54|26133.06
10:51:55|26134.04
10:51:55|26139.89
10:51:56|26138.58
10:51:58|26146.16
10:51:59|26143.53
10:52:00|26144.07
10:52:01|26145.9
10:52:01|26144.95
10:52:03|26143.6
10:52:04|26147.87
10:52:05|26142.43
10:52:06|26140.63
10:52:07|26140.3
10:52:08|26137.48
10:52:09|26136.72
10:52:10|26137.41
10:52:10|26137.32
10:52:12|26139.68
10:52:13|26141.04
10:52:14|26145.34
10:52:16|26149.69
10:52:16|26151.15
10:52:17|26147.87
10:52:18|26152.14
10:52:19|26151.22
10:52:21|26156.92
10:52:21|26154.6
10:52:22|26155.74
10:52:23|26155.74
10:52:24|26157.22
10:52:26|26155.19
10:52:26|26157.76
10:52:27|26153.21
10:52:29|26155.34
10:52:29|26151.11
10:52:30|26151.12
10:52:31|26150.91
10:52:32|26149.9
10:52:33|26149.91
10:52:34|26143.68
10:52:35|26148.05
10:52:36|26143.29
10:52:37|26144.
10:52:38|26144.
10:52:39|26144.
10:52:40|26144.4
10:52:42|26143.39
10:52:42|26146.01
10:52:43|26145.28
10:52:44|26144.84
10:52:45|26147.78
10:52:46|26146.08
10:52:48|26147.86
10:52:49|26150.
10:52:50|26150.
10:52:51|26149.97
10:52:52|26145.37
10:52:53|26149.47
10:52:54|26150.
10:52:55|26155.42
10:52:56|26153.38
10:52:57|26152.24
10:52:58|26152.24
10:52:59|26153.32
10:53:00|26153.17
10:53:01|26153.59
10:53:01|26147.67
10:53:03|26145.75
10:53:04|26149.5
10:53:05|26150.41
10:53:05|26148.99
10:53:07|26147.39
10:53:08|26144.04
10:53:09|26143.18
10:53:10|26150.06
10:53:11|26155.46
10:53:12|26152.88
10:53:13|26152.33
10:53:14|26151.08
10:53:15|26149.03
10:53:16|26148.56
10:53:17|26149.44
10:53:18|26150.7
10:53:19|26147.93
10:53:20|26147.93
10:53:21|26153.24
10:53:22|26153.15
10:53:23|26148.91
10:53:24|26150.98
10:53:25|26153.27
10:53:26|26153.79
10:53:27|26157.48
10:53:28|26156.8
10:53:29|26158.67
10:53:30|26157.42
10:53:31|26157.42
10:53:32|26156.16
10:53:33|26160.
10:53:34|26158.14
10:53:35|26155.39
10:53:36|26157.28
10:53:37|26152.15
10:53:38|26155.25
10:53:39|26154.38
10:53:40|26156.66
10:53:41|26156.38
10:53:42|26149.89
10:53:43|26150.28
10:53:44|26149.11
10:53:45|26149.11
10:53:46|26149.25
10:53:47|26150.
10:53:48|26150.
10:53:50|26150.87
10:53:51|26151.14
10:53:51|26154.01
10:53:53|26154.01
10:53:54|26154.01
10:53:55|26154.01
10:53:56|26156.66
10:53:56|26158.18
10:53:57|26157.86
10:53:59|26157.86
10:53:59|26157.96
10:54:01|26158.18
10:54:02|26153.16
10:54:03|26153.34
10:54:04|26153.34
10:54:04|26153.34
10:54:05|26153.34
10:54:06|26153.09
10:54:07|26148.73
10:54:09|26149.56
10:54:09|26147.78
10:54:10|26148.79
10:54:12|26148.83
10:54:12|26149.2
10:54:13|26145.46
10:54:15|26145.46
10:54:15|26145.46
10:54:17|26148.
10:54:18|26148.03
10:54:18|26152.45
10:54:19|26150.87
10:54:21|26150.87
10:54:22|26152.74
10:54:23|26152.64
10:54:23|26152.56
10:54:25|26155.6
10:54:26|26150.53
10:54:27|26150.53
10:54:28|26150.08
10:54:29|26150.08
10:54:30|26151.38
10:54:31|26151.2
10:54:32|26153.97
10:54:33|26151.
10:54:33|26151.
10:54:34|26148.53
10:54:36|26147.03
10:54:37|26142.6
10:54:38|26140.4
10:54:38|26139.43
10:54:40|26141.11
10:54:41|26139.25
10:54:42|26139.7
10:54:43|26137.99
10:54:44|26137.99
10:54:45|26138.17
10:54:46|26139.16
10:54:47|26139.69
10:54:48|26137.96
10:54:49|26137.58
10:54:49|26135.08
10:54:51|26132.
10:54:52|26130.
10:54:53|26130.
10:54:54|26132.81
10:54:55|26132.93
10:54:56|26132.97
10:54:57|26136.16
10:54:58|26136.16
10:54:59|26137.98
10:55:00|26138.23
10:55:01|26140.74
10:55:02|26139.82
10:55:03|26144.52
10:55:04|26145.57
10:55:05|26144.04
10:55:06|26145.99
10:55:07|26150.33
10:55:08|26148.92
10:55:09|26147.51
10:55:10|26149.8
10:55:11|26151.75
10:55:12|26155.28
10:55:14|26153.09
10:55:14|26150.01
10:55:15|26149.75
10:55:16|26152.74
10:55:17|26152.75
10:55:19|26152.75
10:55:19|26148.92
10:55:20|26148.24
10:55:21|26150.44
10:55:22|26150.44
10:55:23|26150.35
10:55:24|26150.35
10:55:25|26150.77
10:55:26|26152.
10:55:27|26152.
10:55:28|26152.35
10:55:29|26152.72
10:55:30|26152.72
10:55:31|26154.57
10:55:32|26154.57
10:55:33|26160.34
10:55:34|26160.35
10:55:35|26156.29
10:55:36|26158.14
10:55:37|26158.14
10:55:38|26155.88
10:55:39|26156.34
10:55:40|26157.67
10:55:41|26156.09
10:55:42|26157.75
10:55:43|26157.75
10:55:44|26162.
10:55:45|26161.83
10:55:46|26161.98
10:55:47|26161.98
10:55:48|26161.98
10:55:49|26160.87
10:55:51|26163.54
10:55:52|26163.54
10:55:53|26164.17
10:55:54|26164.71
10:55:55|26164.71
10:55:56|26157.15
10:55:57|26156.53
10:55:58|26160.64
10:55:59|26158.52
10:56:00|26160.33
10:56:01|26151.01
10:56:02|26152.77
10:56:03|26152.77
10:56:04|26152.78
10:56:05|26151.37
10:56:06|26151.82
10:56:07|26148.34
10:56:08|26148.07
10:56:09|26146.57
10:56:10|26149.72
10:56:10|26149.72
10:56:12|26150.67
10:56:13|26149.53
10:56:14|26149.53
10:56:15|26149.53
10:56:16|26149.86
10:56:17|26150.67
10:56:18|26154.54
10:56:19|26161.93
10:56:20|26162.49
10:56:21|26161.34
10:56:22|26160.53
10:56:23|26159.73
10:56:24|26168.94
10:56:25|26167.26
10:56:26|26162.55
10:56:27|26162.9
10:56:28|26165.28
10:56:29|26166.94
10:56:30|26169.01
10:56:31|26169.99
10:56:32|26169.99
10:56:33|26169.99
10:56:34|26170.84
10:56:35|26171.05
10:56:36|26171.71
10:56:37|26171.62
10:56:38|26165.98
10:56:39|26165.74
10:56:40|26164.53
10:56:41|26158.2
10:56:42|26162.05
10:56:43|26163.37
10:56:44|26163.47
10:56:45|26164.3
10:56:46|26163.48
10:56:47|26163.48
10:56:48|26161.33
10:56:49|26161.33
10:56:50|26163.32
10:56:51|26163.32
10:56:53|26162.92
10:56:53|26164.81
10:56:55|26162.22
10:56:55|26162.44
10:56:56|26166.43
10:56:57|26166.43
10:56:58|26166.43
10:57:00|26166.43
10:57:00|26165.85
10:57:01|26164.26
10:57:02|26164.84
10:57:03|26168.06
10:57:05|26164.35
10:57:06|26164.34
10:57:06|26164.34
10:57:08|26166.78
10:57:08|26165.
10:57:09|26165.37
10:57:11|26167.23
10:57:11|26167.23
10:57:13|26169.14
10:57:14|26170.66
10:57:14|26170.66
10:57:15|26170.66
10:57:17|26170.66
10:57:17|26170.94
10:57:18|26170.65
10:57:20|26167.27
10:57:21|26166.27
10:57:21|26165.93
10:57:23|26164.43
10:57:24|26166.58
10:57:24|26167.61
10:57:25|26161.01
10:57:26|26161.01
10:57:28|26164.42
10:57:29|26164.42
10:57:30|26164.42
10:57:31|26164.42
10:57:32|26164.42
10:57:32|26161.5
10:57:34|26161.5
10:57:34|26158.81
10:57:35|26158.81
10:57:36|26158.79
10:57:38|26163.01
10:57:39|26163.01
10:57:40|26162.66
10:57:40|26162.66
10:57:41|26162.66
10:57:42|26158.21
10:57:43|26158.21
10:57:45|26161.99
10:57:45|26161.67
10:57:46|26161.67
10:57:47|26162.16
10:57:48|26162.16
10:57:49|26158.23
10:57:50|26158.22
10:57:51|26161.99
10:57:53|26154.32
10:57:54|26154.32
10:57:55|26154.4
10:57:57|26154.4
10:57:57|26154.4
10:57:58|26154.4
10:57:59|26154.32
10:58:00|26158.71
10:58:01|26158.17
10:58:02|26158.45
10:58:03|26159.04
10:58:04|26159.32
10:58:05|26159.32
10:58:07|26159.32
10:58:07|26159.32
10:58:08|26162.62
10:58:09|26161.63
10:58:10|26161.63
10:58:12|26161.63
10:58:13|26161.63
10:58:14|26160.76
10:58:14|26159.57
10:58:15|26163.54
10:58:16|26165.62
10:58:18|26165.62
10:58:18|26164.58
10:58:19|26164.58
10:58:21|26164.58
10:58:21|26164.58
10:58:23|26164.58
10:58:23|26165.91
10:58:24|26169.72
10:58:26|26167.04
10:58:27|26167.16
10:58:27|26168.59
10:58:29|26167.6
10:58:29|26165.84
10:58:30|26165.84
10:58:31|26168.2
10:58:32|26167.26
10:58:34|26167.26
10:58:34|26168.82
10:58:36|26170.46
10:58:36|26168.38
10:58:37|26168.38
10:58:39|26171.56
10:58:40|26171.56
10:58:41|26171.56
10:58:41|26169.2
10:58:42|26164.82
10:58:44|26166.49
10:58:44|26166.64
10:58:45|26166.64
10:58:46|26164.76
10:58:47|26167.2
10:58:49|26168.51
10:58:49|26167.2
10:58:50|26168.01
10:58:52|26168.01
10:58:52|26168.01
10:58:54|26170.07
10:58:55|26169.91
10:58:57|26171.95
10:58:57|26172.97
10:58:59|26172.97
10:58:59|26172.97
10:59:00|26166.89
10:59:01|26169.06
10:59:02|26169.01
10:59:03|26169.01
10:59:04|26168.22
10:59:06|26170.1
10:59:06|26171.08
10:59:08|26169.01
10:59:09|26169.01
10:59:09|26167.16
10:59:11|26167.16
10:59:12|26167.16
10:59:12|26168.34
10:59:13|26168.34
10:59:15|26168.34
10:59:15|26167.73
10:59:17|26168.58
10:59:18|26168.54
10:59:19|26168.5
10:59:20|26168.58
10:59:21|26168.58
10:59:21|26166.1
10:59:23|26166.06
10:59:24|26167.48
10:59:25|26167.48
10:59:26|26166.28
10:59:27|26166.28
10:59:27|26166.89
10:59:29|26164.95
10:59:30|26166.67
10:59:31|26165.21
10:59:32|26165.21
10:59:33|26166.34
10:59:34|26166.35
10:59:35|26166.35
10:59:36|26166.35
10:59:37|26168.23
10:59:38|26167.84
10:59:40|26168.5
10:59:40|26168.49
10:59:41|26166.46
10:59:42|26168.49
10:59:43|26170.13
10:59:44|26170.13
10:59:45|26170.13
10:59:46|26170.13
10:59:47|26170.46
10:59:48|26170.46
10:59:49|26170.46
10:59:51|26170.46
10:59:51|26170.46
10:59:52|26171.02
10:59:53|26171.83
10:59:54|26171.86
10:59:56|26171.86
10:59:57|26173.11
10:59:58|26173.11
10:59:59|26171.86
11:00:01|26173.86
11:00:01|26176.68
11:00:02|26173.44
11:00:03|26173.44
11:00:04|26176.87
11:00:05|26177.19
11:00:07|26177.19
11:00:07|26176.5
11:00:08|26178.53
11:00:09|26174.74
11:00:10|26174.74
11:00:11|26176.39
11:00:12|26179.62
11:00:13|26179.3
11:00:14|26180.87
11:00:15|26179.77
11:00:16|26180.83
11:00:17|26180.73
11:00:18|26184.64
11:00:19|26177.62
11:00:20|26181.33
11:00:21|26176.76
11:00:22|26175.12
11:00:23|26177.25
11:00:24|26174.96
11:00:25|26176.85
11:00:26|26175.28
11:00:27|26173.02
11:00:28|26173.89
11:00:29|26171.17
11:00:30|26170.39
11:00:31|26172.21
11:00:32|26167.89
11:00:33|26173.67
11:00:34|26170.98
11:00:35|26177.38
11:00:36|26177.88
11:00:37|26179.45
11:00:39|26178.58
11:00:40|26180.04
11:00:40|26181.29
11:00:42|26178.9
11:00:42|26181.32
11:00:44|26185.69
11:00:44|26184.19
11:00:46|26184.12
11:00:46|26181.78
11:00:47|26180.58
11:00:48|26180.5
11:00:49|26180.5
11:00:50|26180.07
11:00:52|26180.92
11:00:52|26180.12
11:00:53|26182.8
11:00:55|26183.
11:00:57|26182.7
11:00:57|26182.98
11:00:58|26184.93
11:00:59|26189.11
11:01:01|26185.44
11:01:01|26185.44
11:01:03|26184.94
11:01:04|26183.13
11:01:04|26178.69
11:01:05|26174.31
11:01:07|26174.29
11:01:07|26173.76
11:01:08|26174.19
11:01:10|26174.32
11:01:10|26174.32
11:01:12|26165.
11:01:12|26165.86
11:01:13|26165.82
11:01:15|26168.94
11:01:15|26166.94
11:01:16|26162.47
11:01:18|26158.78
11:01:18|26156.91
11:01:19|26157.64
11:01:21|26157.5
11:01:21|26161.43
11:01:22|26161.13
11:01:24|26157.57
11:01:24|26157.8
11:01:26|26158.93
11:01:27|26156.3
11:01:28|26158.43
11:01:28|26158.43
11:01:30|26158.43
11:01:30|26159.99
11:01:31|26156.87
11:01:33|26155.41
11:01:33|26155.46
11:01:35|26156.59
11:01:35|26154.32
11:01:36|26154.32
11:01:38|26154.32
11:01:39|26156.89
11:01:39|26153.92
11:01:41|26152.93
11:01:41|26152.93
11:01:42|26153.09
11:01:43|26152.96
11:01:44|26152.96
11:01:46|26155.19
11:01:46|26155.19
11:01:47|26155.19
11:01:48|26154.24
11:01:50|26154.12
11:01:51|26155.6
11:01:52|26155.6
11:01:52|26150.82
11:01:53|26150.79
11:01:54|26152.65
11:01:56|26154.3
11:01:57|26154.32
11:01:57|26151.56
11:01:58|26151.56
11:02:00|26153.03
11:02:00|26154.28
11:02:02|26156.43
11:02:03|26162.96
11:02:04|26159.85
11:02:05|26161.61
11:02:05|26162.7
11:02:07|26165.83
11:02:08|26165.91
11:02:09|26162.07
11:02:10|26164.35
11:02:11|26160.78
11:02:11|26160.78
11:02:13|26155.62
11:02:13|26156.46
11:02:14|26158.35
11:02:16|26158.63
11:02:17|26157.97
11:02:18|26161.74
11:02:19|26159.16
11:02:20|26163.61
11:02:21|26163.61
11:02:22|26163.61
11:02:22|26163.61
11:02:24|26163.61
11:02:25|26161.63
11:02:26|26160.08
11:02:26|26157.93
11:02:28|26156.57
11:02:29|26155.86
11:02:30|26160.56
11:02:31|26160.11
11:02:32|26160.11
11:02:33|26156.69
11:02:35|26156.55
11:02:35|26155.09
11:02:36|26163.29
11:02:37|26161.58
11:02:38|26156.76
11:02:39|26158.49
11:02:41|26153.83
11:02:41|26154.
11:02:42|26153.92
11:02:43|26153.92
11:02:44|26153.92
11:02:46|26153.92
11:02:46|26152.
11:02:48|26152.
11:02:49|26152.
11:02:49|26151.04
11:02:50|26151.04
11:02:52|26149.45
11:02:52|26151.72
11:02:53|26155.71
11:02:54|26155.73
11:02:56|26154.04
11:02:58|26150.81
11:02:59|26150.99
11:02:59|26151.04
11:03:00|26150.81
11:03:01|26148.71
11:03:03|26152.05
11:03:04|26152.05
11:03:05|26152.05
11:03:06|26152.05
11:03:07|26152.05
11:03:08|26149.76
11:03:09|26153.03
11:03:10|26151.22
11:03:11|26151.22
11:03:12|26150.61
11:03:13|26148.93
11:03:14|26148.93
11:03:15|26148.93
11:03:16|26148.21
11:03:17|26148.21
11:03:18|26146.62
11:03:19|26146.62
11:03:20|26146.62
11:03:21|26144.61
11:03:22|26144.61
11:03:23|26143.
11:03:24|26143.
11:03:25|26145.03
11:03:26|26144.83
11:03:27|26144.83
11:03:28|26144.21
11:03:29|26144.21
11:03:30|26144.21
11:03:31|26144.21
11:03:32|26145.93
11:03:33|26145.93
11:03:34|26145.93
11:03:35|26145.93
11:03:36|26145.93
11:03:38|26145.93
11:03:39|26145.93
11:03:39|26145.93
11:03:40|26145.93
11:03:41|26145.93
11:03:42|26140.91
11:03:43|26144.22
11:03:44|26141.91
11:03:45|26140.62
11:03:46|26142.26
11:03:47|26142.71
11:03:48|26140.62
11:03:49|26140.61
11:03:50|26140.13
11:03:51|26140.33
11:03:52|26140.33
11:03:53|26137.67
11:03:54|26138.23
11:03:56|26138.23
11:03:56|26140.94
11:03:57|26141.73
11:03:58|26140.07
11:03:59|26140.07
11:04:01|26140.05
11:04:02|26150.
11:04:03|26144.93
11:04:04|26144.93
11:04:05|26146.28
11:04:07|26144.25
11:04:07|26143.56
11:04:09|26144.6
11:04:10|26146.56
11:04:11|26146.6
11:04:12|26146.58
11:04:12|26146.58
11:04:13|26146.58
11:04:14|26148.3
11:04:15|26148.38
11:04:17|26148.38
11:04:18|26147.79
11:04:19|26145.49
11:04:19|26145.49
11:04:20|26145.6
11:04:21|26145.6
11:04:23|26146.75
11:04:23|26145.01
11:04:25|26145.01
11:04:25|26149.6
11:04:26|26147.33
11:04:28|26144.98
11:04:28|26148.
11:04:29|26148.
11:04:31|26148.
11:04:32|26148.
11:04:33|26148.3
11:04:34|26148.3
11:04:35|26148.3
11:04:36|26148.3
11:04:37|26146.78
11:04:38|26147.87
11:04:39|26147.86
11:04:40|26147.86
11:04:41|26152.
11:04:42|26152.
11:04:43|26148.55
11:04:44|26149.74
11:04:45|26151.74
11:04:46|26149.37
11:04:47|26149.42
11:04:48|26153.07
11:04:49|26153.07
11:04:50|26153.45
11:04:51|26153.45
11:04:52|26151.98
11:04:53|26151.98
11:04:54|26150.
11:04:55|26147.68
11:04:56|26148.92
11:04:57|26149.42
11:04:58|26149.42
11:04:59|26149.42
11:05:01|26149.79
11:05:01|26149.42
11:05:02|26149.42
11:05:03|26149.42
11:05:05|26149.56
11:05:05|26149.56
11:05:07|26149.42
11:05:07|26157.1
11:05:08|26163.
11:05:10|26164.
11:05:11|26163.68
11:05:12|26164.
11:05:13|26164.
11:05:14|26164.
11:05:15|26165.84
11:05:16|26165.83
11:05:17|26167.21
11:05:18|26165.63
11:05:19|26167.21
11:05:20|26167.21
11:05:21|26167.21
11:05:22|26166.3
11:05:23|26164.64
11:05:24|26168.58
11:05:25|26168.58
11:05:26|26166.58
11:05:27|26166.58
11:05:28|26169.
11:05:29|26168.07
11:05:31|26168.07
11:05:31|26170.
11:05:32|26168.11
11:05:33|26168.09
11:05:34|26168.09
11:05:35|26169.59
11:05:36|26169.59
11:05:37|26169.59
11:05:38|26167.23
11:05:39|26169.07
11:05:40|26167.21
11:05:41|26167.21
11:05:42|26168.98
11:05:43|26167.23
11:05:44|26168.29
11:05:45|26168.29
11:05:46|26168.29
11:05:47|26168.29
11:05:48|26167.17
11:05:49|26169.37
11:05:50|26169.37
11:05:51|26170.
11:05:52|26170.
11:05:53|26168.47
11:05:54|26168.47
11:05:55|26168.47
11:05:56|26168.46
11:05:57|26167.27
11:05:59|26166.15
11:06:00|26165.99
11:06:02|26164.11
11:06:02|26164.11
11:06:03|26167.73
11:06:04|26167.16
11:06:05|26169.
11:06:06|26167.34
11:06:07|26167.24
11:06:08|26169.22
11:06:09|26169.22
11:06:10|26170.
11:06:11|26171.
11:06:12|26171.25
11:06:13|26172.42
11:06:14|26172.42
11:06:16|26172.42
11:06:16|26173.67
11:06:17|26174.3
11:06:19|26175.2
11:06:20|26176.48
11:06:21|26175.39
11:06:21|26175.5
11:06:23|26174.07
11:06:23|26176.18
11:06:25|26177.
11:06:25|26177.91
11:06:27|26174.53
11:06:28|26175.38
11:06:28|26176.87
11:06:29|26176.87
11:06:30|26176.87
11:06:31|26178.28
11:06:33|26179.
11:06:33|26179.58
11:06:35|26176.19
11:06:35|26176.19
11:06:36|26178.73
11:06:37|26178.73
11:06:38|26177.05
11:06:39|26177.05
11:06:40|26177.05
11:06:41|26179.67
11:06:42|26180.58
11:06:44|26181.
11:06:44|26182.
11:06:45|26178.8
11:06:46|26178.8
11:06:47|26178.8
11:06:49|26180.26
11:06:49|26183.65
11:06:50|26183.65
11:06:51|26173.91
11:06:52|26172.53
11:06:54|26174.92
11:06:55|26177.49
11:06:56|26177.15
11:06:56|26177.15
11:06:57|26174.59
11:06:59|26174.31
11:06:59|26176.52
11:07:01|26176.12
11:07:02|26178.15
11:07:03|26177.89
11:07:04|26177.89
11:07:05|26176.17
11:07:06|26175.06
11:07:07|26174.86
11:07:08|26174.01
11:07:09|26174.66
11:07:10|26174.66
11:07:11|26174.66
11:07:12|26181.37
11:07:13|26175.26
11:07:13|26175.26
11:07:15|26175.07
11:07:16|26175.11
11:07:17|26175.12
11:07:18|26175.12
11:07:19|26172.96
11:07:20|26167.5
11:07:21|26163.37
11:07:22|26161.22
11:07:23|26159.31
11:07:24|26158.45
11:07:25|26157.07
11:07:26|26157.07
11:07:27|26155.62
11:07:28|26156.74
11:07:29|26151.
11:07:30|26151.
11:07:31|26152.57
11:07:32|26145.27
11:07:33|26142.86
11:07:34|26144.83
11:07:35|26142.25
11:07:36|26139.08
11:07:37|26135.29
11:07:38|26141.41
11:07:39|26138.24
11:07:40|26139.58
11:07:41|26138.6
11:07:42|26140.02
11:07:43|26137.21
11:07:44|26135.29
11:07:45|26135.44
11:07:46|26138.2
11:07:47|26138.2
11:07:48|26138.2
11:07:49|26137.65
11:07:50|26138.2
11:07:51|26139.37
11:07:52|26139.51
11:07:53|26139.51
11:07:54|26141.85
11:07:55|26137.68
11:07:56|26136.36
11:07:57|26136.36
11:07:58|26138.65
11:07:59|26141.62
11:08:00|26139.38
11:08:01|26138.29
11:08:03|26138.29
11:08:03|26138.29
11:08:05|26139.98
11:08:05|26139.98
11:08:06|26137.76
11:08:07|26142.67
11:08:08|26141.07
11:08:10|26141.62
11:08:10|26141.73
11:08:11|26141.73
11:08:12|26141.73
11:08:13|26141.73
11:08:14|26141.73
11:08:16|26141.73
11:08:16|26141.73
11:08:17|26137.85
11:08:18|26137.85
11:08:19|26137.85
11:08:21|26137.85
11:08:21|26139.93
11:08:22|26139.93
11:08:23|26140.49
11:08:24|26140.49
11:08:25|26140.49
11:08:27|26141.81
11:08:27|26141.81
11:08:29|26141.81
11:08:30|26143.42
11:08:30|26143.42
11:08:32|26143.42
11:08:33|26143.42
11:08:33|26147.18
11:08:34|26149.21
11:08:35|26141.87
11:08:37|26141.87
11:08:37|26142.8
11:08:38|26142.8
11:08:40|26142.48
11:08:40|26139.6
11:08:41|26141.31
11:08:42|26144.69
11:08:43|26141.28
11:08:45|26139.85
11:08:46|26141.93
11:08:46|26143.39
11:08:48|26142.72
11:08:49|26142.72
11:08:50|26142.72
11:08:50|26142.72
11:08:52|26142.72
11:08:52|26142.72
11:08:54|26136.62
11:08:54|26135.
11:08:55|26135.66
11:08:56|26135.3
11:08:57|26135.35
11:08:59|26135.35
11:08:59|26135.16
11:09:00|26135.84
11:09:01|26136.48
11:09:02|26136.61
11:09:04|26137.42
11:09:05|26138.55
11:09:06|26144.33
11:09:07|26148.69
11:09:08|26143.48
11:09:09|26145.24
11:09:10|26144.78
11:09:11|26142.96
11:09:12|26143.3
11:09:13|26145.68
11:09:14|26145.68
11:09:15|26149.99
11:09:16|26151.44
11:09:17|26149.77
11:09:18|26147.57
11:09:19|26146.48
11:09:20|26146.48
11:09:21|26145.47
11:09:23|26146.33
11:09:23|26145.8
11:09:24|26146.91
11:09:25|26145.93
11:09:26|26145.93
11:09:27|26145.93
11:09:28|26145.93
11:09:29|26145.45
11:09:30|26145.41
11:09:31|26146.66
11:09:32|26144.81
11:09:33|26145.57
11:09:34|26144.
11:09:35|26145.41
11:09:37|26147.
11:09:37|26143.42
11:09:38|26143.42
11:09:40|26145.91
11:09:40|26145.91
11:09:41|26146.99
11:09:43|26146.99
11:09:44|26146.9
11:09:44|26146.9
11:09:45|26146.9
11:09:46|26145.92
11:09:47|26145.92
11:09:49|26145.92
11:09:49|26147.45
11:09:50|26147.3
11:09:51|26147.3
11:09:52|26147.91
11:09:53|26148.64
11:09:54|26147.91
11:09:55|26148.64
11:09:56|26148.64
11:09:57|26151.85
11:09:58|26150.28
11:10:00|26152.73
11:10:00|26152.72
11:10:01|26155.57
11:10:02|26154.32
11:10:03|26154.32
11:10:05|26156.7
11:10:05|26156.7
11:10:07|26156.7
11:10:08|26153.04
11:10:08|26148.6
11:10:09|26148.21
11:10:11|26149.05
11:10:12|26150.07
11:10:12|26150.46
11:10:13|26149.27
11:10:14|26151.1
11:10:16|26152.16
11:10:16|26154.67
11:10:17|26158.07
11:10:18|26158.07
11:10:20|26158.04
11:10:21|26154.77
11:10:21|26154.51
11:10:22|26152.68
11:10:24|26152.17
11:10:25|26156.43
11:10:25|26156.28
11:10:26|26156.28
11:10:27|26157.25
11:10:28|26152.92
11:10:30|26152.92
11:10:30|26152.92
11:10:32|26152.92
11:10:32|26152.01
11:10:34|26151.32
11:10:34|26150.36
11:10:35|26147.5
11:10:36|26148.39
11:10:38|26146.45
11:10:39|26142.31
11:10:39|26143.99
11:10:40|26144.37
11:10:41|26142.29
11:10:43|26138.68
11:10:44|26137.66
11:10:44|26136.87
11:10:46|26136.87
11:10:46|26135.77
11:10:48|26137.12
11:10:49|26137.53
11:10:50|26137.53
11:10:51|26133.53
11:10:52|26133.52
11:10:53|26131.55
11:10:54|26135.14
11:10:54|26146.47
11:10:55|26145.68
11:10:57|26145.41
11:10:58|26150.63
11:10:59|26149.18
11:11:00|26147.43
11:11:01|26146.58
11:11:02|26146.58
11:11:02|26146.46
11:11:04|26144.86
11:11:05|26144.86
11:11:06|26144.86
11:11:07|26150.02
11:11:08|26150.02
11:11:09|26162.9
11:11:10|26164.25
11:11:11|26167.24
11:11:11|26162.34
11:11:13|26162.01
11:11:14|26159.61
11:11:15|26159.49
11:11:16|26160.01
11:11:17|26154.1
11:11:17|26160.72
11:11:19|26161.43
11:11:20|26161.36
11:11:21|26157.88
11:11:22|26159.75
11:11:23|26159.75
11:11:24|26159.75
11:11:25|26160.82
11:11:26|26160.54
11:11:26|26160.54
11:11:28|26160.01
11:11:29|26160.01
11:11:30|26160.01
11:11:30|26160.01
11:11:31|26160.01
11:11:33|26159.75
11:11:34|26160.
11:11:35|26160.
11:11:36|26156.07
11:11:37|26152.67
11:11:38|26152.67
11:11:39|26151.96
11:11:40|26152.12
11:11:41|26152.12
11:11:42|26146.07
11:11:43|26150.17
11:11:43|26150.17
11:11:45|26146.1
11:11:45|26146.1
11:11:47|26149.66
11:11:48|26147.57
11:11:49|26146.11
11:11:50|26146.1
11:11:51|26146.21
11:11:52|26145.95
11:11:53|26147.83
11:11:54|26149.4
11:11:55|26149.4
11:11:56|26147.
11:11:57|26145.3
11:11:58|26145.3
11:11:59|26143.99
11:12:00|26143.79
11:12:01|26147.66
11:12:02|26147.87
11:12:03|26147.87
11:12:04|26135.22
11:12:05|26138.07
11:12:07|26136.11
11:12:07|26137.25
11:12:09|26138.65
11:12:09|26139.2
11:12:11|26139.01
11:12:12|26136.77
11:12:13|26136.77
11:12:14|26137.57
11:12:15|26130.
11:12:16|26130.22
11:12:16|26132.13
11:12:18|26131.07
11:12:19|26141.09
11:12:19|26145.83
11:12:21|26146.59
11:12:21|26143.09
11:12:22|26146.01
11:12:24|26149.43
11:12:24|26147.13
11:12:25|26144.19
11:12:26|26144.19
11:12:27|26144.19
11:12:29|26146.57
11:12:30|26146.57
11:12:31|26147.04
11:12:31|26147.04
11:12:32|26144.32
11:12:33|26144.32
11:12:34|26146.61
11:12:35|26142.82
11:12:37|26142.82
11:12:37|26153.73
11:12:38|26157.66
11:12:40|26153.19
11:12:41|26155.8
11:12:42|26157.12
11:12:43|26157.12
11:12:44|26155.98
11:12:45|26159.95
11:12:46|26159.81
11:12:47|26159.8
11:12:48|26159.8
11:12:49|26159.8
11:12:50|26159.8
11:12:51|26159.8
11:12:52|26157.75
11:12:53|26157.75
11:12:53|26157.67
11:12:55|26157.13
11:12:56|26165.98
11:12:57|26165.47
11:12:57|26163.22
11:12:58|26169.41
11:12:59|26165.81
11:13:01|26163.03
11:13:02|26164.13
11:13:03|26165.21
11:13:04|26165.21
11:13:05|26165.21
11:13:06|26167.15
11:13:07|26165.55
11:13:09|26165.55
11:13:10|26168.93
11:13:11|26166.91
11:13:11|26167.99
11:13:13|26168.09
11:13:14|26167.55
11:13:14|26167.55
11:13:16|26167.55
11:13:16|26167.55
11:13:17|26166.17
11:13:19|26168.83
11:13:19|26168.83
11:13:20|26168.83
11:13:21|26166.28
11:13:22|26166.21
11:13:25|26166.21
11:13:25|26166.21
11:13:27|26166.21
11:13:27|26166.61
11:13:29|26166.61
11:13:30|26166.61
11:13:30|26161.61
11:13:31|26159.15
11:13:32|26156.93
11:13:33|26154.06
11:13:35|26152.
11:13:36|26151.03
11:13:37|26149.85
11:13:37|26148.72
11:13:38|26150.06
11:13:40|26147.5
11:13:40|26147.6
11:13:41|26145.49
11:13:42|26142.66
11:13:43|26142.72
11:13:44|26142.66
11:13:45|26142.66
11:13:46|26143.98
11:13:48|26142.6
11:13:49|26144.15
11:13:49|26144.15
11:13:50|26144.15
11:13:51|26144.27
11:13:53|26143.93
11:13:53|26143.93
11:13:54|26144.55
11:13:56|26144.32
11:13:56|26144.32
11:13:57|26144.32
11:13:58|26144.36
11:14:00|26144.68
11:14:01|26144.61
11:14:02|26144.61
11:14:03|26141.41
11:14:04|26141.41
11:14:05|26141.41
11:14:05|26143.9
11:14:07|26143.9
11:14:08|26143.9
11:14:09|26143.9
11:14:11|26142.06
11:14:11|26142.06
11:14:12|26142.06
11:14:13|26140.01
11:14:14|26140.01
11:14:15|26140.01
11:14:16|26137.5
11:14:18|26137.5
11:14:18|26140.06
11:14:20|26140.06
11:14:20|26139.97
11:14:22|26136.88
11:14:22|26137.21
11:14:24|26135.07
11:14:24|26138.84
11:14:25|26138.84
11:14:27|26138.83
11:14:27|26138.83
11:14:28|26138.83
11:14:30|26138.68
11:14:31|26136.64
11:14:31|26137.12
11:14:33|26139.33
11:14:34|26139.33
11:14:36|26139.08
11:14:36|26141.87
11:14:37|26140.79
11:14:38|26142.74
11:14:39|26142.74
11:14:40|26139.74
11:14:42|26138.24
11:14:42|26136.76
11:14:43|26136.76
11:14:44|26138.92
11:14:45|26138.92
11:14:47|26141.93
11:14:47|26143.81
11:14:48|26143.81
11:14:49|26142.21
11:14:50|26141.22
11:14:52|26139.73
11:14:52|26138.41
11:14:53|26138.41
11:14:54|26141.5
11:14:55|26141.5
11:14:56|26139.54
11:14:57|26139.54
11:14:58|26139.54
11:14:59|26139.54
11:15:00|26139.54
11:15:01|26139.7
11:15:02|26140.97
11:15:03|26141.83
11:15:04|26141.83
11:15:05|26147.39
11:15:06|26144.62
11:15:08|26145.2
11:15:08|26146.67
11:15:09|26144.81
11:15:11|26144.81
11:15:12|26144.81
11:15:13|26144.81
11:15:13|26146.75
11:15:15|26139.74
11:15:16|26136.26
11:15:17|26135.11
11:15:18|26134.5
11:15:19|26133.25
11:15:20|26134.93
11:15:21|26135.4
11:15:22|26134.9
11:15:23|26132.09
11:15:24|26131.29
11:15:25|26133.68
11:15:26|26133.68
11:15:27|26131.64
11:15:28|26132.26
11:15:29|26132.65
11:15:30|26132.65
11:15:31|26132.65
11:15:32|26135.91
11:15:33|26132.09
11:15:34|26131.93
11:15:35|26128.24
11:15:36|26130.52
11:15:37|26126.59
11:15:38|26122.97
11:15:39|26124.9
11:15:40|26128.65
11:15:41|26130.88
11:15:42|26128.36
11:15:43|26131.5
11:15:44|26135.56
11:15:45|26135.46
11:15:46|26136.26
11:15:47|26136.39
11:15:48|26134.93
11:15:49|26137.77
11:15:50|26144.33
11:15:51|26142.54
11:15:52|26143.21
11:15:53|26145.55
11:15:54|26143.
11:15:55|26147.85
11:15:56|26148.79
11:15:57|26150.22
11:15:58|26152.46
11:15:59|26152.46
11:16:00|26157.56
11:16:01|26157.19
11:16:02|26155.58
11:16:03|26157.14
11:16:04|26153.16
11:16:05|26153.16
11:16:06|26151.77
11:16:07|26153.
11:16:08|26156.66
11:16:09|26158.88
11:16:10|26155.
11:16:11|26153.3
11:16:13|26140.84
11:16:13|26141.93
11:16:14|26139.36
11:16:15|26138.
11:16:17|26136.84
11:16:17|26135.69
11:16:18|26137.18
11:16:19|26134.75
11:16:20|26136.73
11:16:21|26134.46
11:16:22|26132.68
11:16:23|26132.18
11:16:24|26134.42
11:16:25|26134.42
11:16:26|26132.7
11:16:28|26132.68
11:16:28|26132.68
11:16:29|26134.35
11:16:30|26134.44
11:16:31|26136.23
11:16:32|26130.65
11:16:33|26125.65
11:16:34|26126.29
11:16:35|26126.29
11:16:36|26128.76
11:16:37|26126.24
11:16:38|26126.42
11:16:39|26126.42
11:16:40|26132.82
11:16:41|26132.82
11:16:42|26132.82
11:16:43|26132.82
11:16:44|26128.96
11:16:45|26126.3
11:16:46|26126.3
11:16:47|26126.29
11:16:48|26127.79
11:16:50|26128.68
11:16:50|26128.68
11:16:51|26128.68
11:16:52|26128.68
11:16:53|26128.68
11:16:54|26127.46
11:16:55|26126.29
11:16:56|26126.3
11:16:57|26126.29
11:16:58|26127.64
11:16:59|26127.84
11:17:00|26126.29
11:17:01|26120.56
11:17:02|26121.48
11:17:03|26123.55
11:17:04|26123.55
11:17:05|26124.14
11:17:06|26126.78
11:17:07|26124.04
11:17:08|26124.04
11:17:09|26124.04
11:17:11|26124.57
11:17:12|26123.2
11:17:13|26123.82
11:17:14|26123.87
11:17:15|26123.87
11:17:16|26123.87
11:17:16|26124.02
11:17:18|26119.35
11:17:19|26120.22
11:17:20|26122.78
11:17:21|26120.69
11:17:22|26118.08
11:17:23|26119.72
11:17:25|26117.12
11:17:25|26117.77
11:17:27|26117.98
11:17:28|26118.55
11:17:29|26118.55
11:17:30|26117.98
11:17:31|26116.63
11:17:32|26120.78
11:17:33|26118.8
11:17:34|26118.8
11:17:35|26118.8
11:17:36|26118.8
11:17:37|26119.48
11:17:38|26119.47
11:17:39|26117.54
11:17:40|26117.54
11:17:41|26117.5
11:17:42|26118.18
11:17:43|26118.18
11:17:44|26121.8
11:17:45|26120.39
11:17:46|26118.51
11:17:47|26117.82
11:17:48|26116.65
11:17:49|26121.97
11:17:50|26122.58
11:17:51|26121.99
11:17:52|26121.32
11:17:53|26118.5
11:17:54|26118.5
11:17:55|26118.3
11:17:56|26118.61
11:17:57|26116.01
11:17:58|26116.03
11:17:59|26115.99
11:18:00|26114.19
11:18:01|26113.6
11:18:02|26114.86
11:18:03|26115.1
11:18:04|26115.1
11:18:05|26115.99
11:18:06|26115.99
11:18:07|26116.64
11:18:08|26114.14
11:18:09|26114.14
11:18:10|26115.01
11:18:11|26114.65
11:18:13|26113.56
11:18:13|26112.79
11:18:14|26114.08
11:18:15|26114.35
11:18:16|26113.79
11:18:17|26116.58
11:18:18|26114.
11:18:20|26114.
11:18:20|26114.
11:18:21|26114.54
11:18:22|26113.09
11:18:24|26113.13
11:18:24|26113.13
11:18:25|26111.76
11:18:26|26111.76
11:18:28|26111.76
11:18:28|26111.76
11:18:29|26113.79
11:18:30|26113.79
11:18:31|26113.79
11:18:32|26112.32
11:18:33|26108.75
11:18:34|26107.25
11:18:35|26108.47
11:18:36|26114.83
11:18:37|26115.25
11:18:39|26112.94
11:18:39|26110.92
11:18:40|26109.61
11:18:41|26110.36
11:18:43|26108.8
11:18:43|26109.34
11:18:44|26109.35
11:18:45|26113.03
11:18:46|26111.69
11:18:47|26108.8
11:18:48|26108.79
11:18:49|26108.79
11:18:50|26109.74
11:18:51|26109.59
11:18:52|26110.37
11:18:53|26110.38
11:18:54|26108.16
11:18:56|26108.16
11:18:56|26110.37
11:18:57|26111.32
11:18:58|26109.94
11:18:59|26111.24
11:19:00|26109.79
11:19:01|26107.44
11:19:03|26107.44
11:19:03|26107.06
11:19:05|26103.7
11:19:05|26107.06
11:19:06|26107.06
11:19:07|26107.06
11:19:08|26106.67
11:19:09|26106.67
11:19:11|26106.67
11:19:11|26106.67
11:19:12|26106.67
11:19:14|26106.67
11:19:15|26104.06
11:19:16|26105.57
11:19:17|26106.52
11:19:18|26107.56
11:19:19|26105.3
11:19:20|26106.58
11:19:21|26102.86
11:19:22|26102.86
11:19:23|26103.04
11:19:24|26103.04
11:19:25|26103.04
11:19:26|26106.18
11:19:27|26106.18
11:19:28|26106.18
11:19:29|26106.18
11:19:30|26107.2
11:19:31|26107.2
11:19:32|26107.27
11:19:33|26107.74
11:19:34|26108.49
11:19:35|26110.78
11:19:36|26111.38
11:19:37|26111.38
11:19:38|26111.38
11:19:39|26111.38
11:19:40|26111.38
11:19:41|26111.38
11:19:42|26105.71
11:19:43|26105.06
11:19:44|26103.16
11:19:45|26100.49
11:19:46|26102.51
11:19:47|26102.38
11:19:48|26102.78
11:19:49|26102.78
11:19:50|26103.14
11:19:51|26103.14
11:19:52|26103.14
11:19:53|26098.68
11:19:54|26098.68
11:19:55|26102.91
11:19:56|26103.58
11:19:57|26106.45
11:19:58|26105.23
11:19:59|26105.2
11:20:00|26102.79
11:20:02|26103.19
11:20:02|26102.79
11:20:03|26100.14
11:20:04|26100.14
11:20:05|26101.92
11:20:06|26102.71
11:20:07|26104.96
11:20:08|26108.74
11:20:09|26110.09
11:20:11|26108.5
11:20:11|26112.93
11:20:13|26112.78
11:20:13|26112.97
11:20:15|26106.62
11:20:16|26107.2
11:20:18|26107.2
11:20:18|26107.2
11:20:19|26107.64
11:20:20|26105.56
11:20:21|26107.63
11:20:22|26107.63
11:20:23|26109.18
11:20:24|26106.82
11:20:25|26108.85
11:20:27|26110.32
11:20:27|26109.22
11:20:28|26109.22
11:20:29|26109.22
11:20:30|26110.45
11:20:32|26110.45
11:20:32|26108.79
11:20:34|26109.36
11:20:34|26109.36
11:20:35|26109.36
11:20:36|26109.36
11:20:38|26109.36
11:20:39|26109.36
11:20:39|26110.35
11:20:41|26111.46
11:20:41|26111.46
11:20:42|26111.46
11:20:44|26111.46
11:20:44|26111.46
11:20:45|26111.46
11:20:46|26111.46
11:20:47|26111.46
11:20:49|26111.51
11:20:50|26110.34
11:20:50|26107.32
11:20:52|26107.32
11:20:53|26107.32
11:20:53|26107.32
11:20:55|26107.32
11:20:56|26107.32
11:20:57|26107.32
11:20:58|26107.32
11:20:59|26112.2
11:20:59|26112.43
11:21:01|26112.74
11:21:02|26110.44
11:21:02|26111.52
11:21:04|26108.8
11:21:04|26111.57
11:21:06|26111.14
11:21:07|26111.14
11:21:08|26111.03
11:21:09|26111.04
11:21:10|26114.33
11:21:11|26116.19
11:21:13|26114.97
11:21:13|26114.94
11:21:14|26117.13
11:21:16|26117.58
11:21:17|26117.58
11:21:18|26117.58
11:21:19|26117.58
11:21:20|26117.58
11:21:21|26117.58
11:21:22|26109.02
11:21:23|26108.99
11:21:24|26109.26
11:21:25|26109.03
11:21:26|26105.79
11:21:27|26105.74
11:21:28|26104.69
11:21:29|26104.99
11:21:30|26107.02
11:21:31|26107.19
11:21:32|26107.67
11:21:33|26107.67
11:21:34|26107.06
11:21:35|26106.
11:21:36|26106.
11:21:37|26107.69
11:21:38|26107.69
11:21:39|26107.68
11:21:40|26107.68
11:21:41|26107.68
11:21:42|26107.68
11:21:43|26107.68
11:21:44|26103.79
11:21:45|26104.45
11:21:46|26097.41
11:21:47|26091.47
11:21:48|26091.58
11:21:50|26089.
11:21:50|26088.32
11:21:51|26089.
11:21:52|26093.24
11:21:53|26093.26
11:21:54|26093.56
11:21:55|26090.69
11:21:56|26090.69
11:21:57|26092.19
11:21:58|26092.29
11:21:59|26092.29
11:22:00|26093.06
11:22:01|26090.82
11:22:02|26092.28
11:22:03|26093.1
11:22:04|26093.56
11:22:05|26092.31
11:22:06|26092.31
11:22:07|26086.53
11:22:08|26088.66
11:22:09|26088.76
11:22:10|26088.76
11:22:11|26088.66
11:22:12|26088.76
11:22:13|26089.7
11:22:14|26089.91
11:22:16|26084.73
11:22:17|26088.39
11:22:18|26090.03
11:22:19|26090.03
11:22:20|26092.17
11:22:21|26092.17
11:22:21|26091.77
11:22:23|26088.31
11:22:24|26090.25
11:22:25|26088.03
11:22:26|26088.03
11:22:27|26089.4
11:22:28|26091.09
11:22:29|26091.09
11:22:30|26090.99
11:22:31|26090.99
11:22:32|26090.04
11:22:33|26090.04
11:22:34|26087.95
11:22:35|26094.15
11:22:36|26093.2
11:22:37|26094.55
11:22:38|26092.8
11:22:39|26094.55
11:22:40|26092.58
11:22:41|26092.58
11:22:42|26091.6
11:22:43|26093.69
11:22:44|26093.69
11:22:45|26091.19
11:22:46|26092.83
11:22:47|26092.29
11:22:48|26088.89
11:22:49|26089.19
11:22:50|26089.19
11:22:51|26088.71
11:22:52|26090.56
11:22:53|26095.12
11:22:55|26094.73
11:22:55|26093.09
11:22:56|26093.1
11:22:57|26095.23
11:22:58|26092.42
11:22:59|26092.11
11:23:00|26089.
11:23:01|26087.93
11:23:03|26087.68
11:23:03|26086.73
11:23:04|26087.46
11:23:05|26082.02
11:23:06|26084.41
11:23:07|26085.46
11:23:08|26083.26
11:23:09|26084.95
11:23:10|26084.95
11:23:11|26081.
11:23:12|26082.47
11:23:13|26081.08
11:23:14|26088.31
11:23:15|26083.72
11:23:17|26083.37
11:23:18|26082.88
11:23:19|26082.65
11:23:20|26086.17
11:23:21|26087.23
11:23:22|26087.2
11:23:23|26085.95
11:23:24|26085.41
11:23:25|26085.41
11:23:26|26082.59
11:23:27|26084.09
11:23:28|26084.94
11:23:29|26084.94
11:23:30|26084.94
11:23:31|26089.71
11:23:32|26087.35
11:23:33|26085.95
11:23:34|26085.84
11:23:35|26085.84
11:23:36|26080.8
11:23:37|26080.9
11:23:38|26082.23
11:23:39|26082.23
11:23:40|26082.24
11:23:41|26082.24
11:23:42|26083.53
11:23:43|26083.52
11:23:44|26083.52
11:23:45|26085.72
11:23:46|26086.67
11:23:47|26084.98
11:23:48|26083.38
11:23:49|26083.38
11:23:50|26083.09
11:23:51|26085.46
11:23:52|26087.09
11:23:53|26085.85
11:23:54|26085.84
11:23:55|26083.37
11:23:56|26083.37
11:23:57|26086.81
11:23:58|26086.81
11:23:59|26085.37
11:24:00|26083.37
11:24:01|26081.35
11:24:02|26082.95
11:24:03|26085.13
11:24:04|26081.15
11:24:05|26080.91
11:24:06|26081.14
11:24:07|26080.09
11:24:08|26080.09
11:24:09|26084.2
11:24:10|26085.72
11:24:11|26085.21
11:24:12|26085.21
11:24:13|26085.21
11:24:14|26080.13
11:24:15|26081.84
11:24:16|26083.31
11:24:17|26082.55
11:24:19|26085.09
11:24:19|26081.89
11:24:21|26081.4
11:24:22|26083.42
11:24:23|26085.67
11:24:24|26085.44
11:24:25|26085.44
11:24:25|26085.44
11:24:27|26085.54
11:24:28|26085.54
11:24:29|26080.05
11:24:30|26080.05
11:24:31|26080.08
11:24:32|26080.01
11:24:33|26081.65
11:24:34|26081.65
11:24:35|26081.65
11:24:35|26081.65
11:24:37|26080.
11:24:38|26081.69
11:24:38|26081.69
11:24:40|26081.69
11:24:41|26080.78
11:24:42|26082.7
11:24:42|26083.02
11:24:44|26083.02
11:24:45|26083.02
11:24:46|26075.67
11:24:47|26075.
11:24:48|26076.89
11:24:48|26084.38
11:24:50|26080.79
11:24:51|26083.79
11:24:52|26082.95
11:24:53|26085.27
11:24:53|26085.27
11:24:55|26080.79
11:24:55|26080.79
11:24:57|26082.3
11:24:58|26083.7
11:24:59|26084.66
11:25:00|26084.66
11:25:01|26083.7
11:25:01|26079.26
11:25:03|26081.07
11:25:04|26081.07
11:25:04|26083.7
11:25:06|26083.7
11:25:06|26083.87
11:25:08|26087.2
11:25:09|26087.2
11:25:10|26087.2
11:25:11|26089.23
11:25:12|26091.01
11:25:13|26091.49
11:25:14|26089.9
11:25:15|26089.85
11:25:16|26092.71
11:25:17|26094.24
11:25:18|26096.02
11:25:19|26096.02
11:25:20|26097.22
11:25:21|26097.18
11:25:22|26094.08
11:25:23|26097.71
11:25:24|26097.71
11:25:25|26097.71
11:25:26|26097.92
11:25:27|26099.37
11:25:28|26101.08
11:25:29|26098.
11:25:30|26097.49
11:25:31|26098.47
11:25:32|26097.58
11:25:33|26097.99
11:25:35|26097.99
11:25:35|26101.
11:25:36|26101.
11:25:37|26101.32
11:25:38|26101.32
11:25:40|26101.32
11:25:40|26101.32
11:25:41|26100.6
11:25:42|26100.6
11:25:43|26108.15
11:25:44|26106.41
11:25:46|26106.8
11:25:46|26099.37
11:25:47|26100.65
11:25:48|26098.
11:25:49|26099.39
11:25:50|26099.94
11:25:51|26099.94
11:25:52|26099.98
11:25:53|26099.98
11:25:54|26099.98
11:25:55|26099.98
11:25:56|26099.98
11:25:57|26102.09
11:25:58|26102.4
11:25:59|26102.01
11:26:00|26102.01
11:26:01|26102.86
11:26:02|26100.
11:26:03|26100.
11:26:04|26100.
11:26:05|26102.21
11:26:06|26102.21
11:26:07|26102.21
11:26:08|26102.21
11:26:09|26105.16
11:26:10|26106.6
11:26:11|26106.6
11:26:12|26106.6
11:26:14|26106.6
11:26:14|26106.6
11:26:15|26106.51
11:26:16|26109.44
11:26:17|26112.04
11:26:19|26115.25
11:26:20|26117.37
11:26:20|26119.69
11:26:22|26113.67
11:26:23|26112.32
11:26:24|26113.17
11:26:24|26114.32
11:26:26|26114.32
11:26:27|26113.67
11:26:27|26113.67
11:26:28|26114.01
11:26:30|26114.01
11:26:30|26115.98
11:26:32|26116.34
11:26:33|26115.61
11:26:34|26115.61
11:26:35|26115.61
11:26:36|26115.61
11:26:37|26114.
11:26:38|26114.72
11:26:39|26117.84
11:26:40|26117.84
11:26:41|26119.4
11:26:42|26119.39
11:26:43|26119.39
11:26:44|26118.23
11:26:45|26117.07
11:26:46|26118.88
11:26:46|26118.88
11:26:48|26116.
11:26:49|26115.23
11:26:50|26114.
11:26:50|26113.83
11:26:52|26113.88
11:26:53|26114.
11:26:53|26114.
11:26:54|26115.61
11:26:56|26115.61
11:26:56|26115.61
11:26:58|26109.22
11:26:58|26110.01
11:27:00|26110.
11:27:00|26110.75
11:27:01|26110.14
11:27:02|26107.
11:27:04|26108.59
11:27:05|26108.59
11:27:05|26108.59
11:27:07|26105.28
11:27:08|26103.75
11:27:08|26104.57
11:27:10|26104.57
11:27:11|26103.22
11:27:12|26103.22
11:27:13|26103.22
11:27:14|26109.31
11:27:15|26112.92
11:27:16|26113.02
11:27:16|26113.02
11:27:17|26112.72
11:27:19|26112.72
11:27:19|26112.72
11:27:21|26115.64
11:27:22|26117.81
11:27:23|26116.31
11:27:24|26117.94
11:27:25|26117.97
11:27:26|26116.96
11:27:28|26115.51
11:27:28|26115.51
11:27:29|26114.93
11:27:30|26113.76
11:27:32|26116.09
11:27:32|26112.84
11:27:33|26112.84
11:27:34|26112.84
11:27:35|26112.84
11:27:36|26113.54
11:27:37|26113.54
11:27:39|26113.54
11:27:40|26113.54
11:27:41|26113.54
11:27:41|26113.54
11:27:43|26113.54
11:27:44|26113.54
11:27:44|26113.54
11:27:46|26113.54
11:27:46|26113.54
11:27:47|26113.54
11:27:49|26113.54
11:27:50|26113.23
11:27:50|26116.91
11:27:52|26114.37
11:27:53|26114.37
11:27:54|26114.37
11:27:55|26114.37
11:27:56|26114.37
11:27:57|26115.52
11:27:58|26115.64
11:27:58|26117.57
11:28:01|26117.67
11:28:01|26117.28
11:28:02|26117.73
11:28:03|26115.77
11:28:04|26115.77
11:28:05|26118.09
11:28:06|26115.8
11:28:07|26114.1
11:28:08|26114.1
11:28:09|26114.1
11:28:10|26114.1
11:28:11|26111.85
11:28:12|26111.85
11:28:13|26111.85
11:28:14|26111.85
11:28:15|26113.24
11:28:16|26114.12
11:28:18|26114.12
11:28:18|26114.12
11:28:19|26114.12
11:28:20|26114.12
11:28:22|26114.12
11:28:23|26112.88
11:28:24|26112.88
11:28:24|26112.9
11:28:26|26117.74
11:28:26|26117.62
11:28:28|26115.
11:28:28|26117.11
11:28:29|26118.14
11:28:31|26118.14
11:28:32|26119.44
11:28:33|26120.
11:28:34|26120.35
11:28:35|26120.87
11:28:36|26122.37
11:28:36|26122.59
11:28:37|26123.03
11:28:39|26123.1
11:28:40|26123.4
11:28:41|26121.9
11:28:42|26125.
11:28:43|26125.
11:28:44|26127.19
11:28:45|26125.79
11:28:46|26129.8
11:28:47|26127.78
11:28:48|26131.62
11:28:49|26131.62
11:28:50|26129.09
11:28:51|26129.78
11:28:52|26130.67
11:28:53|26128.49
11:28:53|26130.81
11:28:55|26131.66
11:28:56|26131.78
11:28:56|26131.82
11:28:58|26132.53
11:28:59|26132.53
11:28:59|26133.2
11:29:01|26131.26
11:29:02|26129.6
11:29:03|26130.73
11:29:04|26128.4
11:29:05|26130.22
11:29:05|26125.68
11:29:07|26125.68
11:29:08|26125.56
11:29:09|26127.3
11:29:10|26125.79
11:29:11|26126.09
11:29:12|26126.09
11:29:13|26125.73
11:29:14|26126.46
11:29:15|26126.08
11:29:16|26125.81
11:29:17|26125.81
11:29:17|26123.44
11:29:19|26125.67
11:29:20|26124.65
11:29:21|26124.65
11:29:22|26124.65
11:29:23|26120.82
11:29:24|26119.61
11:29:26|26115.39
11:29:26|26115.28
11:29:27|26116.11
11:29:29|26116.49
11:29:30|26113.4
11:29:31|26113.4
11:29:32|26116.94
11:29:33|26115.32
11:29:34|26117.34
11:29:35|26116.9
11:29:36|26114.89
11:29:37|26116.25
11:29:38|26116.97
11:29:39|26116.97
11:29:40|26115.04
11:29:41|26113.04
11:29:42|26117.01
11:29:43|26115.26
11:29:44|26117.
11:29:45|26116.92
11:29:46|26113.68
11:29:47|26114.36
11:29:48|26114.33
11:29:49|26113.68
11:29:50|26113.68
11:29:51|26113.68
11:29:52|26114.33
11:29:54|26114.33
11:29:54|26111.
11:29:55|26110.53
11:29:56|26110.22
11:29:57|26111.08
11:29:58|26115.58
11:29:59|26119.33
11:30:00|26119.71
11:30:01|26117.03
11:30:02|26117.47
11:30:03|26113.52
11:30:04|26111.7
11:30:05|26111.69
11:30:06|26116.26
11:30:07|26111.32
11:30:08|26111.32
11:30:09|26109.52
11:30:10|26107.5
11:30:11|26108.34
11:30:12|26110.37
11:30:13|26109.78
11:30:14|26109.78
11:30:15|26109.78
11:30:16|26110.02
11:30:17|26107.73
11:30:18|26107.73
11:30:19|26108.01
11:30:20|26109.71
11:30:21|26109.71
11:30:22|26110.4
11:30:24|26111.04
11:30:24|26111.04
11:30:26|26111.04
11:30:27|26110.59
11:30:28|26110.59
11:30:28|26110.59
11:30:30|26110.59
11:30:31|26110.59
11:30:32|26110.59
11:30:32|26113.04
11:30:34|26113.89
11:30:35|26113.9
11:30:36|26114.69
11:30:37|26115.63
11:30:38|26115.63
11:30:39|26115.44
11:30:40|26115.44
11:30:41|26114.91
11:30:42|26116.36
11:30:43|26112.78
11:30:44|26114.28
11:30:45|26114.28
11:30:46|26114.28
11:30:47|26114.44
11:30:48|26114.44
11:30:49|26114.44
11:30:50|26114.44
11:30:51|26117.7
11:30:52|26117.71
11:30:53|26115.46
11:30:54|26115.46
11:30:55|26115.46
11:30:56|26115.46
11:30:57|26113.72
11:30:58|26115.47
11:30:59|26109.17
11:31:00|26107.
11:31:01|26106.76
11:31:02|26107.62
11:31:03|26108.9
11:31:04|26108.9
11:31:05|26108.25
11:31:07|26106.76
11:31:07|26106.79
11:31:08|26106.79
11:31:09|26106.78
11:31:10|26106.79
11:31:11|26106.78
11:31:12|26105.88
11:31:13|26105.88
11:31:14|26106.59
11:31:15|26106.21
11:31:16|26106.21
11:31:17|26106.21
11:31:18|26106.21
11:31:19|26107.66
11:31:20|26107.22
11:31:21|26107.22
11:31:22|26107.22
11:31:23|26108.81
11:31:25|26108.81
11:31:26|26108.81
11:31:28|26109.44
11:31:28|26109.44
11:31:29|26109.44
11:31:30|26109.44
11:31:31|26109.44
11:31:32|26107.09
11:31:33|26107.09
11:31:34|26107.09
11:31:35|26107.09
11:31:36|26107.09
11:31:37|26107.09
11:31:38|26107.09
11:31:39|26107.09
11:31:40|26107.09
11:31:41|26107.09
11:31:42|26105.84
11:31:43|26105.84
11:31:45|26105.84
11:31:45|26105.84
11:31:46|26105.84
11:31:47|26105.84
11:31:48|26105.84
11:31:49|26105.84
11:31:50|26105.84
11:31:51|26105.84
11:31:52|26102.39
11:31:53|26099.97
11:31:54|26098.24
11:31:55|26099.47
11:31:56|26097.49
11:31:57|26099.97
11:31:58|26099.63
11:31:59|26099.63
11:32:00|26097.27
11:32:01|26096.29
11:32:02|26099.52
11:32:03|26099.52
11:32:04|26095.06
11:32:05|26095.06
11:32:06|26093.97
11:32:07|26093.69
11:32:08|26093.69
11:32:09|26095.96
11:32:10|26095.95
11:32:11|26095.85
11:32:12|26094.56
11:32:13|26092.55
11:32:14|26093.87
11:32:15|26096.65
11:32:16|26097.43
11:32:17|26095.35
11:32:18|26093.68
11:32:19|26093.68
11:32:20|26091.97
11:32:21|26090.42
11:32:22|26090.42
11:32:23|26092.42
11:32:24|26092.42
11:32:26|26090.14
11:32:27|26090.14
11:32:28|26090.
11:32:29|26091.97
11:32:30|26091.62
11:32:31|26092.83
11:32:32|26094.29
11:32:33|26092.25
11:32:34|26092.25
11:32:35|26090.14
11:32:36|26090.14
11:32:37|26092.46
11:32:38|26092.46
11:32:39|26092.27
11:32:40|26089.39
11:32:41|26089.39
11:32:42|26093.45
11:32:43|26092.85
11:32:44|26092.85
11:32:45|26089.01
11:32:46|26087.61
11:32:47|26086.16
11:32:48|26085.98
11:32:49|26085.97
11:32:50|26085.97
11:32:51|26085.97
11:32:52|26085.97
11:32:53|26088.35
11:32:54|26088.42
11:32:55|26087.98
11:32:56|26090.24
11:32:58|26090.24
11:32:58|26090.13
11:32:59|26090.13
11:33:00|26090.13
11:33:01|26088.16
11:33:02|26090.44
11:33:03|26093.69
11:33:04|26091.22
11:33:05|26092.13
11:33:06|26092.28
11:33:07|26092.51
11:33:08|26096.74
11:33:09|26097.53
11:33:10|26097.45
11:33:11|26097.45
11:33:12|26091.83
11:33:14|26091.83
11:33:15|26091.83
11:33:15|26094.19
11:33:16|26095.5
11:33:17|26097.1
11:33:19|26095.9
11:33:19|26095.9
11:33:20|26095.9
11:33:21|26095.34
11:33:23|26095.34
11:33:23|26095.34
11:33:24|26095.34
11:33:25|26095.34
11:33:27|26093.7
11:33:28|26093.7
11:33:30|26092.08
11:33:31|26092.08
11:33:32|26091.99
11:33:33|26089.66
11:33:34|26089.66
11:33:35|26089.44
11:33:36|26090.76
11:33:37|26090.76
11:33:38|26090.58
11:33:39|26090.58
11:33:39|26090.58
11:33:41|26090.58
11:33:41|26088.54
11:33:43|26090.47
11:33:44|26090.47
11:33:45|26092.04
11:33:47|26093.97
11:33:47|26094.91
11:33:48|26095.06
11:33:49|26097.97
11:33:50|26103.
11:33:51|26101.89
11:33:52|26099.98
11:33:53|26101.97
11:33:54|26102.81
11:33:55|26103.21
11:33:56|26103.11
11:33:57|26105.46
11:33:58|26103.11
11:33:59|26106.97
11:34:00|26106.97
11:34:01|26109.37
11:34:02|26109.37
11:34:03|26106.63
11:34:05|26110.33
11:34:05|26110.33
11:34:06|26109.15
11:34:07|26104.46
11:34:08|26105.3
11:34:09|26106.29
11:34:10|26106.29
11:34:11|26106.29
11:34:12|26106.72
11:34:14|26104.9
11:34:15|26104.71
11:34:15|26102.39
11:34:16|26102.39
11:34:18|26102.72
11:34:19|26097.76
11:34:19|26097.72
11:34:21|26098.86
11:34:21|26098.86
11:34:22|26097.72
11:34:24|26097.72
11:34:25|26097.72
11:34:25|26097.72
11:34:26|26097.71
11:34:28|26096.39
11:34:29|26096.39
11:34:31|26096.39
11:34:31|26097.09
11:34:32|26096.39
11:34:33|26096.39
11:34:34|26096.39
11:34:35|26096.39
11:34:36|26095.53
11:34:37|26095.53
11:34:38|26095.53
11:34:39|26101.07
11:34:40|26098.97
11:34:41|26098.97
11:34:42|26098.18
11:34:43|26096.39
11:34:44|26096.39
11:34:45|26096.39
11:34:46|26099.66
11:34:47|26099.42
11:34:48|26099.16
11:34:49|26092.19
11:34:50|26088.31
11:34:51|26088.31
11:34:52|26089.43
11:34:53|26090.42
11:34:54|26089.15
11:34:55|26089.15
11:34:57|26091.15
11:34:57|26092.4
11:34:58|26092.96
11:34:59|26092.95
11:35:00|26090.82
11:35:01|26086.45
11:35:02|26088.9
11:35:03|26086.15
11:35:04|26082.67
11:35:05|26082.22
11:35:06|26081.64
11:35:07|26083.08
11:35:08|26083.01
11:35:09|26084.19
11:35:10|26084.19
11:35:11|26084.19
11:35:12|26085.94
11:35:13|26083.12
11:35:14|26083.12
11:35:15|26083.12
11:35:16|26085.43
11:35:17|26086.58
11:35:18|26085.88
11:35:19|26083.61
11:35:20|26085.34
11:35:21|26085.94
11:35:22|26086.6
11:35:23|26086.6
11:35:24|26086.
11:35:25|26086.4
11:35:26|26086.4
11:35:27|26086.4
11:35:28|26086.21
11:35:29|26092.06
11:35:31|26091.27
11:35:32|26091.27
11:35:33|26090.9
11:35:34|26090.9
11:35:35|26092.71
11:35:35|26092.71
11:35:36|26096.28
11:35:38|26093.27
11:35:39|26096.34
11:35:40|26097.28
11:35:40|26096.28
11:35:41|26096.28
11:35:42|26097.92
11:35:44|26097.05
11:35:45|26098.19
11:35:46|26098.19
11:35:47|26098.19
11:35:47|26098.18
11:35:49|26098.18
11:35:49|26098.18
11:35:51|26098.19
11:35:52|26099.49
11:35:52|26099.49
11:35:54|26099.49
11:35:55|26099.49
11:35:55|26099.49
11:35:57|26099.49
11:35:58|26099.49
11:35:59|26099.49
11:36:00|26099.49
11:36:01|26099.46
11:36:02|26093.94
11:36:02|26094.24
11:36:03|26094.04
11:36:05|26094.06
11:36:06|26090.38
11:36:07|26088.28
11:36:08|26087.75
11:36:09|26087.62
11:36:10|26087.59
11:36:11|26085.46
11:36:12|26085.3
11:36:13|26084.87
11:36:14|26084.87
11:36:15|26084.87
11:36:16|26084.87
11:36:17|26084.87
11:36:18|26084.95
11:36:18|26085.23
11:36:20|26085.23
11:36:21|26085.23
11:36:22|26085.18
11:36:23|26084.98
11:36:24|26083.17
11:36:24|26080.3
11:36:26|26082.61
11:36:26|26083.07
11:36:28|26083.8
11:36:28|26083.8
11:36:29|26083.8
11:36:31|26083.8
11:36:32|26083.8
11:36:33|26082.94
11:36:34|26081.23
11:36:35|26077.53
11:36:36|26074.91
11:36:37|26076.75
11:36:39|26077.49
11:36:40|26077.51
11:36:40|26077.51
11:36:42|26077.51
11:36:42|26076.96
11:36:44|26077.97
11:36:44|26077.67
11:36:45|26079.99
11:36:47|26077.11
11:36:48|26078.8
11:36:48|26076.15
11:36:50|26074.49
11:36:51|26074.49
11:36:52|26074.49
11:36:53|26079.68
11:36:54|26080.09
11:36:55|26080.09
11:36:56|26080.09
11:36:57|26080.09
11:36:58|26079.48
11:36:59|26079.48
11:37:00|26079.48
11:37:01|26079.94
11:37:02|26077.72
11:37:03|26079.93
11:37:04|26077.93
11:37:05|26077.83
11:37:06|26078.07
11:37:07|26081.93
11:37:08|26082.43
11:37:09|26083.04
11:37:10|26086.27
11:37:11|26086.27
11:37:12|26083.36
11:37:13|26084.66
11:37:14|26083.48
11:37:15|26082.65
11:37:16|26082.65
11:37:17|26077.48
11:37:18|26075.06
11:37:19|26072.28
11:37:20|26061.69
11:37:21|26072.52
11:37:22|26072.67
11:37:23|26070.74
11:37:24|26072.51
11:37:25|26068.6
11:37:26|26068.
11:37:27|26063.14
11:37:28|26058.88
11:37:29|26052.72
11:37:30|26059.57
11:37:32|26070.55
11:37:33|26074.89
11:37:33|26074.49
11:37:34|26074.53
11:37:35|26071.48
11:37:36|26071.21
11:37:37|26064.03
11:37:38|26063.07
11:37:39|26063.54
11:37:40|26063.7
11:37:41|26063.64
11:37:43|26072.4
11:37:43|26070.54
11:37:45|26070.74
11:37:46|26070.56
11:37:47|26070.56
11:37:48|26070.8
11:37:49|26071.75
11:37:50|26077.28
11:37:51|26075.48
11:37:52|26075.48
11:37:53|26083.23
11:37:54|26081.61
11:37:55|26085.56
11:37:56|26085.56
11:37:57|26085.56
11:37:58|26085.17
11:37:59|26081.83
11:38:00|26086.88
11:38:01|26083.79
11:38:02|26085.85
11:38:03|26085.54
11:38:04|26085.54
11:38:05|26085.54
11:38:06|26085.95
11:38:07|26085.95
11:38:08|26085.95
11:38:09|26084.29
11:38:10|26090.43
11:38:11|26088.53
11:38:12|26089.8
11:38:13|26090.21
11:38:14|26091.51
11:38:15|26090.19
11:38:16|26089.15
11:38:17|26089.15
11:38:18|26084.51
11:38:19|26082.5
11:38:20|26078.55
11:38:22|26079.77
11:38:22|26079.77
11:38:23|26079.77
11:38:24|26079.77
11:38:25|26074.89
11:38:26|26074.27
11:38:27|26069.19
11:38:28|26068.94
11:38:29|26068.93
11:38:30|26068.93
11:38:32|26064.7
11:38:33|26065.88
11:38:34|26064.49
11:38:34|26066.43
11:38:36|26064.85
11:38:36|26064.12
11:38:38|26063.52
11:38:38|26063.52
11:38:39|26061.6
11:38:41|26062.45
11:38:42|26060.49
11:38:42|26061.5
11:38:44|26057.36
11:38:44|26056.71
11:38:45|26056.51
11:38:46|26059.62
11:38:47|26058.85
11:38:48|26058.85
11:38:50|26058.41
11:38:51|26058.8
11:38:52|26058.8
11:38:53|26057.21
11:38:54|26060.72
11:38:55|26060.
11:38:56|26058.52
11:38:57|26059.97
11:38:58|26060.12
11:38:59|26062.01
11:39:00|26061.53
11:39:01|26056.85
11:39:02|26056.49
11:39:03|26054.09
11:39:04|26054.09
11:39:05|26054.09
11:39:06|26056.21
11:39:07|26056.21
11:39:08|26056.37
11:39:09|26056.37
11:39:10|26054.43
11:39:12|26056.07
11:39:12|26056.84
11:39:13|26057.27
11:39:14|26056.95
11:39:15|26053.01
11:39:17|26051.5
11:39:18|26053.19
11:39:18|26053.19
11:39:19|26053.19
11:39:20|26051.
11:39:22|26051.95
11:39:23|26053.03
11:39:24|26052.02
11:39:24|26053.28
11:39:26|26056.27
11:39:26|26056.42
11:39:28|26054.4
11:39:29|26051.24
11:39:30|26052.17
11:39:31|26052.17
11:39:32|26050.35
11:39:33|26052.92
11:39:34|26056.41
11:39:35|26056.41
11:39:37|26054.69
11:39:37|26054.69
11:39:39|26054.31
11:39:39|26054.31
11:39:41|26056.76
11:39:41|26053.18
11:39:42|26053.18
11:39:44|26053.91
11:39:44|26052.64
11:39:46|26052.64
11:39:46|26050.14
11:39:47|26051.49
11:39:49|26052.
11:39:50|26052.09
11:39:50|26051.42
11:39:52|26053.7
11:39:53|26057.18
11:39:54|26055.3
11:39:54|26054.99
11:39:56|26054.99
11:39:57|26053.42
11:39:58|26053.42
11:39:59|26053.42
11:40:00|26057.31
11:40:01|26058.01
11:40:02|26056.04
11:40:03|26058.67
11:40:04|26062.
11:40:05|26060.07
11:40:06|26059.49
11:40:06|26053.5
11:40:08|26052.68
11:40:09|26052.2
11:40:10|26051.23
11:40:11|26050.5
11:40:12|26049.83
11:40:13|26049.91
11:40:14|26046.42
11:40:15|26043.38
11:40:16|26044.82
11:40:17|26047.25
11:40:17|26044.67
11:40:19|26046.68
11:40:20|26046.68
11:40:21|26047.93
11:40:22|26047.9
11:40:22|26047.9
11:40:23|26045.6
11:40:24|26044.17
11:40:26|26044.26
11:40:26|26038.36
11:40:27|26044.63
11:40:28|26044.82
11:40:29|26043.38
11:40:31|26038.91
11:40:31|26048.54
11:40:33|26047.81
11:40:34|26048.78
11:40:35|26047.89
11:40:36|26047.2
11:40:37|26051.06
11:40:38|26054.45
11:40:39|26054.29
11:40:40|26060.58
11:40:41|26058.51
11:40:42|26060.36
11:40:43|26061.95
11:40:44|26060.65
11:40:45|26060.65
11:40:46|26058.96
11:40:47|26068.39
11:40:48|26064.82
11:40:49|26063.82
11:40:50|26065.73
11:40:51|26065.73
11:40:52|26065.51
11:40:53|26065.51
11:40:54|26061.49
11:40:55|26063.25
11:40:56|26063.26
11:40:58|26063.26
11:40:58|26068.72
11:41:00|26068.43
11:41:00|26065.72
11:41:01|26064.82
11:41:02|26067.52
11:41:03|26066.
11:41:04|26062.81
11:41:05|26066.85
11:41:06|26066.85
11:41:07|26072.4
11:41:09|26068.83
11:41:09|26070.7
11:41:10|26073.05
11:41:11|26074.19
11:41:12|26074.34
11:41:14|26070.94
11:41:14|26074.34
11:41:15|26078.21
11:41:16|26075.67
11:41:17|26071.78
11:41:18|26075.48
11:41:19|26070.72
11:41:20|26068.33
11:41:21|26067.94
11:41:22|26066.97
11:41:23|26066.97
11:41:24|26066.97
11:41:25|26066.97
11:41:26|26064.67
11:41:27|26066.14
11:41:28|26066.14
11:41:29|26055.
11:41:31|26057.12
11:41:31|26055.46
11:41:32|26056.78
11:41:33|26056.84
11:41:34|26056.84
11:41:36|26057.06
11:41:36|26057.06
11:41:38|26057.24
11:41:39|26057.24
11:41:40|26053.91
11:41:41|26053.91
11:41:42|26058.2
11:41:42|26055.99
11:41:44|26055.99
11:41:45|26056.59
11:41:47|26064.46
11:41:47|26067.73
11:41:48|26069.1
11:41:49|26067.46
11:41:50|26068.3
11:41:51|26068.28
11:41:52|26074.42
11:41:53|26075.28
11:41:54|26073.52
11:41:55|26073.44
11:41:56|26077.78
11:41:57|26075.33
11:41:59|26083.74
11:41:59|26080.91
11:42:00|26080.74
11:42:01|26076.7
11:42:02|26073.8
11:42:03|26073.58
11:42:04|26077.47
11:42:05|26074.91
11:42:06|26074.03
11:42:07|26066.64
11:42:08|26068.26
11:42:09|26070.33
11:42:10|26070.33
11:42:11|26067.17
11:42:12|26066.6
11:42:13|26065.73
11:42:14|26064.32
11:42:15|26064.32
11:42:16|26064.32
11:42:17|26064.32
11:42:18|26064.32
11:42:19|26064.32
11:42:20|26058.62
11:42:21|26057.57
11:42:22|26055.
11:42:23|26055.
11:42:24|26055.
11:42:25|26055.
11:42:27|26056.85
11:42:27|26056.76
11:42:28|26056.76
11:42:29|26056.8
11:42:30|26056.8
11:42:31|26056.8
11:42:33|26056.8
11:42:33|26056.05
11:42:34|26059.01
11:42:36|26057.86
11:42:37|26057.86
11:42:38|26057.86
11:42:39|26058.95
11:42:40|26057.13
11:42:41|26057.13
11:42:42|26056.53
11:42:43|26057.15
11:42:44|26056.53
11:42:45|26056.53
11:42:47|26058.82
11:42:48|26058.61
11:42:48|26057.
11:42:50|26057.
11:42:51|26055.94
11:42:51|26057.33
11:42:53|26057.33
11:42:54|26057.33
11:42:54|26057.72
11:42:56|26057.72
11:42:56|26057.72
11:42:57|26058.36
11:42:59|26058.36
11:42:59|26063.52
11:43:00|26057.58
11:43:01|26057.3
11:43:02|26055.97
11:43:03|26056.14
11:43:04|26057.28
11:43:05|26056.07
11:43:06|26056.07
11:43:07|26057.3
11:43:09|26057.3
11:43:10|26058.3
11:43:10|26058.3
11:43:11|26058.67
11:43:13|26061.37
11:43:13|26061.37
11:43:15|26059.1
11:43:16|26057.57
11:43:17|26057.67
11:43:18|26057.67
11:43:18|26057.67
11:43:19|26058.18
11:43:21|26058.18
11:43:21|26058.69
11:43:23|26058.69
11:43:24|26061.26
11:43:24|26061.26
11:43:26|26061.26
11:43:27|26061.26
11:43:27|26058.7
11:43:29|26058.7
11:43:30|26063.
11:43:31|26064.45
11:43:31|26063.24
11:43:33|26063.24
11:43:34|26063.21
11:43:35|26061.87
11:43:35|26063.
11:43:37|26062.43
11:43:39|26062.43
11:43:39|26062.43
11:43:40|26065.19
11:43:41|26065.19
11:43:43|26062.44
11:43:44|26062.44
11:43:45|26061.6
11:43:46|26059.31
11:43:47|26059.31
11:43:48|26059.22
11:43:49|26059.22
11:43:50|26063.68
11:43:51|26063.68
11:43:52|26063.68
11:43:53|26065.26
11:43:54|26065.26
11:43:55|26065.51
11:43:56|26065.99
11:43:57|26065.99
11:43:58|26065.99
11:43:59|26065.99
11:44:00|26065.99
11:44:01|26066.72
11:44:02|26066.72
11:44:03|26070.46
11:44:04|26070.46
11:44:05|26064.08
11:44:06|26067.86
11:44:07|26064.45
11:44:08|26064.09
11:44:09|26064.08
11:44:10|26064.08
11:44:12|26066.55
11:44:12|26067.13
11:44:13|26065.75
11:44:14|26064.06
11:44:16|26063.49
11:44:16|26065.16
11:44:18|26062.1
11:44:18|26062.98
11:44:19|26065.1
11:44:20|26062.33
11:44:21|26062.33
11:44:23|26059.15
11:44:24|26059.17
11:44:24|26059.
11:44:25|26059.
11:44:26|26059.
11:44:27|26058.22
11:44:28|26058.22
11:44:29|26058.22
11:44:30|26058.2
11:44:31|26058.35
11:44:33|26060.44
11:44:34|26060.44
11:44:34|26060.19
11:44:35|26057.96
11:44:36|26062.71
11:44:38|26061.65
11:44:39|26061.65
11:44:41|26061.9
11:44:41|26064.3
11:44:42|26064.44
11:44:43|26066.93
11:44:45|26064.68
11:44:45|26064.68
11:44:47|26064.68
11:44:47|26064.75
11:44:48|26064.75
11:44:50|26064.88
11:44:50|26064.88
11:44:51|26064.88
11:44:53|26064.88
11:44:54|26067.03
11:44:54|26064.86
11:44:56|26067.03
11:44:56|26067.03
11:44:57|26065.22
11:44:58|26061.67
11:45:00|26063.38
11:45:01|26063.05
11:45:02|26056.72
11:45:03|26052.59
11:45:04|26048.42
11:45:04|26049.26
11:45:06|26048.63
11:45:06|26048.63
11:45:08|26050.18
11:45:09|26049.83
11:45:10|26046.99
11:45:11|26053.02
11:45:12|26053.04
11:45:13|26052.41
11:45:14|26053.69
11:45:14|26054.31
11:45:15|26052.87
11:45:16|26051.12
11:45:18|26050.94
11:45:18|26050.17
11:45:19|26049.49
11:45:21|26049.21
11:45:22|26057.96
11:45:23|26056.48
11:45:24|26058.96
11:45:25|26056.61
11:45:26|26056.61
11:45:26|26056.61
11:45:28|26056.61
11:45:29|26056.61
11:45:34|26056.61
11:45:35|26056.52
11:45:36|26056.53
11:45:37|26058.41
11:45:38|26058.43
11:45:40|26058.61
11:45:40|26058.61
11:45:42|26058.61
11:45:43|26058.61
11:45:44|26055.83
11:45:44|26057.25
11:45:45|26057.25
11:45:46|26057.25
11:45:47|26057.25
11:45:49|26057.25
11:45:50|26057.25
11:45:51|26057.25
11:45:53|26055.26
11:45:53|26055.26
11:45:54|26055.26
11:45:56|26057.7
11:45:57|26053.01
11:45:58|26055.23
11:45:59|26055.23
11:46:00|26055.23
11:46:01|26055.98
11:46:02|26053.31
11:46:03|26055.99
11:46:04|26055.99
11:46:04|26055.99
11:46:06|26055.99
11:46:07|26055.99
11:46:08|26055.99
11:46:08|26055.99
11:46:09|26055.99
11:46:11|26056.96
11:46:12|26057.25
11:46:13|26054.92
11:46:14|26054.92
11:46:15|26057.12
11:46:16|26057.1
11:46:17|26057.57
11:46:18|26057.57
11:46:19|26057.99
11:46:19|26062.49
11:46:21|26063.56
11:46:22|26063.18
11:46:23|26065.26
11:46:24|26062.82
11:46:25|26063.99
11:46:26|26064.93
11:46:27|26064.93
11:46:28|26066.74
11:46:29|26066.74
11:46:29|26066.74
11:46:31|26067.09
11:46:32|26067.09
11:46:33|26067.3
11:46:34|26068.37
11:46:34|26067.4
11:46:36|26067.4
11:46:36|26071.57
11:46:37|26072.09
11:46:39|26071.99
11:46:40|26071.99
11:46:40|26073.03
11:46:42|26073.03
11:46:43|26073.03
11:46:44|26073.03
11:46:45|26073.03
11:46:46|26073.03
11:46:47|26072.04
11:46:48|26071.76
11:46:49|26071.76
11:46:50|26071.9
11:46:51|26071.9
11:46:52|26070.84
11:46:53|26069.06
11:46:54|26068.75
11:46:55|26070.94
11:46:57|26075.
11:46:57|26075.32
11:46:58|26077.82
11:46:59|26078.66
11:47:00|26081.18
11:47:01|26073.72
11:47:02|26073.83
11:47:03|26073.95
11:47:04|26073.95
11:47:05|26073.72
11:47:06|26074.14
11:47:07|26074.01
11:47:08|26072.95
11:47:09|26071.22
11:47:10|26073.56
11:47:11|26068.42
11:47:12|26068.21
11:47:13|26067.6
11:47:14|26067.67
11:47:15|26065.7
11:47:16|26062.05
11:47:17|26063.91
11:47:18|26062.86
11:47:19|26062.55
11:47:20|26062.54
11:47:21|26062.86
11:47:22|26062.68
11:47:24|26062.68
11:47:24|26064.62
11:47:25|26064.62
11:47:26|26064.62
11:47:27|26064.62
11:47:28|26064.62
11:47:29|26064.62
11:47:30|26063.19
11:47:31|26062.3
11:47:32|26062.3
11:47:33|26062.3
11:47:34|26064.56
11:47:35|26064.56
11:47:36|26065.37
11:47:37|26062.94
11:47:38|26062.94
11:47:40|26062.94
11:47:40|26064.02
11:47:41|26064.02
11:47:43|26062.55
11:47:44|26062.55
11:47:45|26069.05
11:47:46|26065.41
11:47:47|26064.69
11:47:48|26063.85
11:47:49|26063.69
11:47:50|26063.73
11:47:51|26063.73
11:47:52|26063.84
11:47:53|26062.12
11:47:54|26062.89
11:47:55|26062.84
11:47:56|26062.84
11:47:57|26062.84
11:47:58|26066.05
11:47:59|26071.77
11:48:00|26070.65
11:48:01|26068.16
11:48:02|26066.81
11:48:03|26066.78
11:48:04|26066.78
11:48:05|26066.78
11:48:06|26066.78
11:48:07|26067.47
11:48:08|26067.79
11:48:09|26067.78
11:48:10|26067.79
11:48:11|26069.52
11:48:12|26070.42
11:48:13|26068.77
11:48:14|26068.77
11:48:15|26068.77
11:48:17|26068.77
11:48:17|26073.56
11:48:18|26073.46
11:48:19|26073.46
11:48:20|26073.46
11:48:21|26073.46
11:48:22|26073.46
11:48:23|26072.06
11:48:24|26072.06
11:48:25|26072.06
11:48:26|26072.06
11:48:27|26072.06
11:48:28|26072.06
11:48:29|26073.52
11:48:30|26073.58
11:48:31|26074.57
11:48:32|26074.
11:48:33|26078.88
11:48:34|26078.88
11:48:35|26075.2
11:48:36|26075.
11:48:37|26075.2
11:48:38|26073.25
11:48:39|26073.05
11:48:40|26073.13
11:48:42|26074.82
11:48:42|26074.82
11:48:44|26073.31
11:48:45|26075.7
11:48:46|26075.7
11:48:47|26073.23
11:48:47|26074.
11:48:48|26074.
11:48:50|26075.52
11:48:51|26074.
11:48:51|26074.
11:48:53|26074.
11:48:53|26074.
11:48:55|26074.
11:48:56|26074.
11:48:57|26077.79
11:48:58|26075.51
11:48:58|26077.12
11:49:00|26075.63
11:49:00|26077.3
11:49:01|26075.29
11:49:02|26075.29
11:49:03|26077.68
11:49:05|26078.55
11:49:05|26075.78
11:49:06|26075.78
11:49:07|26078.25
11:49:08|26079.05
11:49:09|26079.15
11:49:11|26081.49
11:49:12|26078.07
11:49:13|26077.33
11:49:13|26077.33
11:49:14|26074.79
11:49:16|26074.79
11:49:17|26075.24
11:49:18|26075.24
11:49:19|26077.
11:49:20|26077.01
11:49:21|26074.64
11:49:22|26072.27
11:49:23|26072.21
11:49:24|26072.21
11:49:25|26072.96
11:49:26|26073.54
11:49:27|26073.86
11:49:28|26073.77
11:49:29|26072.38
11:49:30|26070.92
11:49:31|26073.
11:49:32|26072.99
11:49:33|26072.99
11:49:34|26072.99
11:49:35|26072.99
11:49:36|26070.48
11:49:37|26072.25
11:49:38|26073.44
11:49:39|26074.66
11:49:40|26073.69
11:49:41|26075.77
11:49:42|26078.2
11:49:43|26078.2
11:49:44|26076.9
11:49:45|26076.9
11:49:47|26074.61
11:49:47|26074.61
11:49:48|26076.44
11:49:49|26076.44
11:49:51|26075.83
11:49:52|26075.83
11:49:53|26075.83
11:49:54|26075.93
11:49:55|26075.83
11:49:56|26076.35
11:49:57|26076.35
11:49:58|26076.35
11:49:59|26072.77
11:50:00|26074.77
11:50:01|26072.73
11:50:02|26072.73
11:50:03|26072.73
11:50:05|26075.01
11:50:05|26075.01
11:50:06|26075.
11:50:07|26076.
11:50:08|26076.53
11:50:09|26077.76
11:50:10|26078.
11:50:11|26078.
11:50:12|26078.77
11:50:13|26078.77
11:50:14|26078.77
11:50:15|26078.77
11:50:16|26078.77
11:50:17|26078.77
11:50:18|26078.77
11:50:19|26075.81
11:50:20|26075.81
11:50:21|26075.81
11:50:22|26075.81
11:50:23|26075.81
11:50:24|26075.81
11:50:25|26074.32
11:50:26|26073.92
11:50:27|26073.92
11:50:28|26073.92
11:50:29|26075.81
11:50:30|26075.81
11:50:31|26074.25
11:50:32|26078.07
11:50:33|26078.44
11:50:34|26078.44
11:50:35|26078.02
11:50:36|26078.02
11:50:37|26077.43
11:50:38|26077.43
11:50:39|26077.43
11:50:40|26077.43
11:50:41|26080.44
11:50:42|26080.39
11:50:43|26080.44
11:50:45|26080.44
11:50:46|26078.94
11:50:47|26080.44
11:50:48|26079.85
11:50:49|26081.47
11:50:50|26079.32
11:50:52|26077.02
11:50:52|26077.02
11:50:53|26077.02
11:50:54|26077.75
11:50:56|26078.01
11:50:56|26078.01
11:50:57|26078.01
11:50:58|26078.01
11:50:59|26080.84
11:51:00|26080.84
11:51:01|26081.95
11:51:02|26081.85
11:51:03|26081.85
11:51:05|26085.87
11:51:05|26085.17
11:51:06|26083.76
11:51:07|26088.41
11:51:08|26088.41
11:51:10|26088.41
11:51:10|26088.7
11:51:11|26087.96
11:51:12|26087.96
11:51:13|26088.7
11:51:15|26088.67
11:51:16|26088.67
11:51:17|26087.24
11:51:17|26087.24
11:51:19|26088.7
11:51:19|26088.57
11:51:21|26089.99
11:51:22|26088.57
11:51:23|26088.58
11:51:23|26088.29
11:51:24|26089.86
11:51:25|26089.86
11:51:27|26087.79
11:51:28|26087.79
11:51:29|26089.82
11:51:30|26089.82
11:51:31|26089.82
11:51:32|26090.72
11:51:32|26089.83
11:51:34|26092.56
11:51:35|26093.77
11:51:35|26094.29
11:51:36|26094.29
11:51:38|26092.23
11:51:38|26092.23
11:51:39|26092.41
11:51:40|26092.69
11:51:42|26088.82
11:51:43|26088.
11:51:44|26088.96
11:51:45|26088.83
11:51:46|26090.6
11:51:47|26090.6
11:51:49|26092.91
11:51:49|26092.91
11:51:50|26092.04
11:51:51|26092.04
11:51:52|26091.76
11:51:53|26092.89
11:51:54|26093.42
11:51:55|26093.42
11:51:56|26093.76
11:51:57|26094.27
11:51:58|26094.27
11:52:00|26095.42
11:52:00|26097.98
11:52:01|26096.28
11:52:02|26096.3
11:52:03|26096.06
11:52:04|26096.06
11:52:06|26092.52
11:52:06|26093.77
11:52:07|26094.39
11:52:08|26093.05
11:52:09|26093.05
11:52:11|26095.38
11:52:12|26095.38
11:52:13|26095.38
11:52:13|26095.97
11:52:14|26096.94
11:52:15|26098.4
11:52:16|26094.76
11:52:17|26091.62
11:52:19|26091.55
11:52:19|26091.15
11:52:20|26089.03
11:52:22|26087.63
11:52:22|26088.07
11:52:23|26089.33
11:52:24|26087.63
11:52:25|26087.63
11:52:27|26089.27
11:52:27|26089.27
11:52:29|26088.03
11:52:30|26089.51
11:52:30|26089.51
11:52:31|26087.63
11:52:32|26088.
11:52:33|26089.52
11:52:34|26093.44
11:52:35|26093.44
11:52:36|26093.44
11:52:37|26091.99
11:52:39|26093.32
11:52:40|26093.79
11:52:40|26093.79
11:52:41|26095.63
11:52:42|26096.45
11:52:43|26096.45
11:52:44|26094.48
11:52:46|26094.48
11:52:47|26094.48
11:52:48|26094.48
11:52:49|26093.7
11:52:50|26094.98
11:52:51|26097.28
11:52:52|26098.77
11:52:54|26094.41
11:52:54|26094.41
11:52:55|26096.56
11:52:56|26096.56
11:52:57|26096.56
11:52:58|26096.56
11:52:59|26096.63
11:53:01|26096.63
11:53:01|26094.8
11:53:02|26096.59
11:53:04|26096.59
11:53:05|26096.59
11:53:05|26094.76
11:53:07|26098.15
11:53:08|26098.1
11:53:09|26097.91
11:53:09|26099.39
11:53:11|26099.39
11:53:11|26099.39
11:53:12|26098.49
11:53:13|26096.3
11:53:15|26095.04
11:53:16|26093.7
11:53:17|26093.7
11:53:18|26093.7
11:53:19|26091.27
11:53:20|26094.77
11:53:21|26094.77
11:53:22|26096.27
11:53:23|26094.
11:53:24|26094.
11:53:25|26093.84
11:53:26|26093.84
11:53:27|26092.25
11:53:28|26092.25
11:53:29|26092.25
11:53:30|26092.57
11:53:31|26094.65
11:53:33|26094.65
11:53:33|26094.6
11:53:34|26097.06
11:53:35|26096.65
11:53:36|26096.65
11:53:37|26098.66
11:53:38|26098.66
11:53:39|26097.02
11:53:40|26098.66
11:53:41|26098.66
11:53:42|26098.66
11:53:43|26098.66
11:53:44|26098.67
11:53:45|26098.67
11:53:47|26098.67
11:53:48|26096.48
11:53:50|26093.74
11:53:50|26093.74
11:53:51|26092.52
11:53:52|26093.46
11:53:53|26094.91
11:53:55|26097.4
11:53:55|26097.4
11:53:56|26097.4
11:53:57|26097.4
11:53:58|26102.36
11:53:59|26098.74
11:54:01|26101.11
11:54:01|26099.13
11:54:02|26101.77
11:54:03|26099.88
11:54:04|26100.61
11:54:05|26104.05
11:54:06|26102.02
11:54:07|26103.86
11:54:08|26103.86
11:54:09|26103.86
11:54:10|26103.86
11:54:11|26106.03
11:54:12|26104.
11:54:13|26104.
11:54:14|26106.85
11:54:15|26104.44
11:54:16|26104.39
11:54:17|26103.81
11:54:18|26103.81
11:54:19|26103.81
11:54:20|26099.1
11:54:21|26098.85
11:54:22|26100.83
11:54:24|26101.04
11:54:24|26100.59
11:54:25|26101.36
11:54:26|26102.79
11:54:27|26100.99
11:54:28|26102.97
11:54:30|26102.97
11:54:30|26102.97
11:54:31|26102.97
11:54:32|26102.2
11:54:33|26102.2
11:54:34|26102.2
11:54:35|26102.01
11:54:36|26100.33
11:54:37|26102.98
11:54:38|26100.49
11:54:39|26101.76
11:54:40|26101.76
11:54:41|26101.66
11:54:42|26100.5
11:54:43|26100.3
11:54:44|26093.35
11:54:45|26094.06
11:54:46|26095.59
11:54:48|26093.89
11:54:49|26094.9
11:54:50|26096.05
11:54:51|26096.25
11:54:52|26096.25
11:54:53|26096.25
11:54:54|26095.71
11:54:55|26095.71
11:54:56|26095.71
11:54:57|26095.71
11:54:58|26095.71
11:54:59|26093.41
11:55:00|26093.41
11:55:01|26093.03
11:55:03|26095.69
11:55:04|26096.26
11:55:04|26096.26
11:55:05|26096.26
11:55:06|26095.05
11:55:08|26095.05
11:55:09|26095.05
11:55:10|26095.05
11:55:10|26094.5
11:55:12|26096.55
11:55:12|26096.55
11:55:13|26096.55
11:55:14|26093.73
11:55:15|26096.1
11:55:16|26096.11
11:55:17|26096.11
11:55:19|26096.11
11:55:19|26096.11
11:55:21|26096.11
11:55:22|26096.11
11:55:22|26096.11
11:55:24|26092.61
11:55:24|26093.05
11:55:25|26093.05
11:55:27|26093.05
11:55:28|26091.11
11:55:29|26091.11
11:55:30|26091.11
11:55:31|26091.11
11:55:31|26090.78
11:55:32|26089.13
11:55:34|26092.25
11:55:35|26092.25
11:55:36|26090.
11:55:37|26090.
11:55:38|26090.
11:55:39|26090.
11:55:40|26088.55
11:55:40|26088.55
11:55:41|26088.55
11:55:43|26088.55
11:55:43|26087.75
11:55:45|26087.75
11:55:46|26089.71
11:55:46|26087.75
11:55:48|26087.59
11:55:49|26087.32
11:55:50|26087.32
11:55:51|26087.32
11:55:52|26089.9
11:55:53|26089.9
11:55:54|26089.9
11:55:55|26089.9
11:55:56|26089.9
11:55:57|26089.9
11:55:58|26089.9
11:55:59|26087.32
11:56:01|26087.32
11:56:01|26087.32
11:56:02|26087.32
11:56:03|26087.32
11:56:04|26087.32
11:56:05|26087.32
11:56:06|26087.32
11:56:07|26087.32
11:56:08|26087.32
11:56:09|26090.
11:56:10|26090.
11:56:11|26090.
11:56:13|26090.
11:56:13|26090.
11:56:15|26090.
11:56:15|26090.
11:56:17|26090.
11:56:17|26090.
11:56:18|26090.
11:56:19|26090.
11:56:20|26087.94
11:56:22|26087.93
11:56:22|26087.79
11:56:23|26089.83
11:56:24|26098.3
11:56:25|26102.72
11:56:27|26105.59
11:56:27|26104.09
11:56:28|26103.78
11:56:29|26102.48
11:56:30|26108.9
11:56:31|26107.17
11:56:33|26112.21
11:56:33|26109.56
11:56:35|26108.79
11:56:35|26108.79
11:56:36|26108.79
11:56:38|26109.18
11:56:38|26108.7
11:56:39|26108.7
11:56:40|26110.63
11:56:41|26110.63
11:56:42|26108.52
11:56:43|26106.71
11:56:44|26106.71
11:56:45|26107.
11:56:47|26107.
11:56:47|26107.
11:56:48|26107.
11:56:50|26107.
11:56:51|26106.13
11:56:52|26105.3
11:56:53|26105.48
11:56:54|26107.48
11:56:55|26107.49
11:56:56|26105.62
11:56:57|26107.55
11:56:58|26107.55
11:56:59|26105.21
11:57:00|26105.21
11:57:01|26105.39
11:57:02|26105.39
11:57:03|26107.55
11:57:04|26107.55
11:57:06|26107.12
11:57:06|26107.12
11:57:07|26101.12
11:57:08|26100.99
11:57:09|26101.87
11:57:10|26102.2
11:57:11|26100.36
11:57:12|26101.
11:57:13|26099.04
11:57:14|26099.04
11:57:15|26099.05
11:57:16|26104.96
11:57:17|26104.59
11:57:18|26104.59
11:57:19|26106.61
11:57:20|26106.61
11:57:21|26106.61
11:57:22|26104.87
11:57:23|26106.59
11:57:24|26106.59
11:57:25|26106.23
11:57:27|26102.07
11:57:27|26102.07
11:57:28|26105.21
11:57:29|26105.21
11:57:30|26105.21
11:57:31|26101.95
11:57:32|26101.73
11:57:33|26100.67
11:57:34|26100.67
11:57:35|26100.67
11:57:36|26100.67
11:57:37|26102.89
11:57:38|26102.89
11:57:39|26102.89
11:57:40|26102.89
11:57:41|26102.89
11:57:42|26102.89
11:57:44|26102.89
11:57:44|26102.89
11:57:45|26102.89
11:57:47|26102.89
11:57:48|26102.89
11:57:48|26101.95
11:57:50|26101.95
11:57:51|26101.95
11:57:53|26101.95
11:57:53|26101.95
11:57:54|26101.95
11:57:56|26101.94
11:57:56|26101.82
11:57:57|26101.82
11:57:58|26101.82
11:58:00|26103.67
11:58:00|26103.67
11:58:02|26101.82
11:58:02|26104.59
11:58:03|26104.59
11:58:05|26102.88
11:58:06|26102.59
11:58:07|26102.59
11:58:07|26102.59
11:58:08|26102.59
11:58:09|26102.09
11:58:10|26102.09
11:58:12|26102.09
11:58:12|26102.09
11:58:13|26102.1
11:58:14|26102.1
11:58:16|26102.1
11:58:17|26102.1
11:58:17|26102.14
11:58:19|26102.14
11:58:20|26102.14
11:58:20|26104.36
11:58:21|26104.36
11:58:22|26104.29
11:58:24|26104.29
11:58:24|26104.29
11:58:25|26104.29
11:58:26|26104.29
11:58:28|26104.3
11:58:28|26104.3
11:58:29|26104.3
11:58:30|26104.3
11:58:31|26104.3
11:58:33|26104.3
11:58:33|26104.3
11:58:35|26104.3
11:58:36|26102.22
11:58:36|26102.22
11:58:38|26104.59
11:58:39|26104.85
11:58:39|26104.59
11:58:40|26106.09
11:58:42|26105.83
11:58:42|26108.68
11:58:44|26108.75
11:58:45|26108.74
11:58:46|26108.74
11:58:47|26108.74
11:58:48|26108.75
11:58:49|26108.74
11:58:50|26108.59
11:58:51|26108.63
11:58:52|26108.63
11:58:53|26108.63
11:58:54|26108.63
11:58:56|26108.63
11:58:56|26108.63
11:58:57|26108.63
11:58:58|26108.63
11:59:00|26108.63
11:59:01|26109.09
11:59:02|26106.97
11:59:03|26106.97
11:59:04|26106.97
11:59:05|26106.97
11:59:06|26106.59
11:59:07|26105.19
11:59:08|26105.23
11:59:08|26103.74
11:59:09|26100.59
11:59:10|26100.59
11:59:12|26098.59
11:59:13|26098.59
11:59:14|26098.14
11:59:15|26098.14
11:59:16|26098.14
11:59:17|26100.54
11:59:18|26100.54
11:59:19|26100.54
11:59:20|26100.54
11:59:21|26100.43
11:59:22|26097.53
11:59:23|26101.42
11:59:24|26101.42
11:59:25|26101.42
11:59:26|26101.42
11:59:27|26101.5
11:59:28|26101.48
11:59:29|26101.48
11:59:30|26100.
11:59:31|26099.31
11:59:32|26099.31
11:59:33|26099.31
11:59:34|26099.31
11:59:35|26099.31
11:59:36|26099.31
11:59:37|26099.31
11:59:38|26099.31
11:59:39|26099.31
11:59:40|26099.31
11:59:41|26099.31
11:59:42|26101.49
11:59:43|26100.
11:59:44|26100.
11:59:45|26100.
11:59:46|26100.
11:59:48|26100.
11:59:48|26100.
11:59:50|26100.01
11:59:50|26100.01
11:59:52|26100.69
11:59:53|26100.69
11:59:55|26100.69
11:59:55|26100.
11:59:56|26100.
11:59:57|26100.
11:59:59|26100.98
11:59:59|26110.34
12:00:01|26108.82
12:00:01|26108.61
12:00:02|26111.53
12:00:04|26110.21
12:00:04|26111.36
12:00:06|26113.05
12:00:06|26107.08
12:00:07|26106.22
12:00:08|26108.03
12:00:10|26110.21
12:00:10|26110.26
12:00:11|26110.06
12:00:12|26110.26
12:00:14|26111.76
12:00:15|26109.41
12:00:15|26107.1
12:00:17|26108.17
12:00:17|26109.99
12:00:19|26110.
12:00:19|26109.51
12:00:21|26109.44
12:00:22|26109.49
12:00:23|26110.03
12:00:24|26104.88
12:00:25|26104.57
12:00:25|26106.35
12:00:27|26109.12
12:00:27|26111.34
12:00:28|26111.34
12:00:29|26110.
12:00:30|26112.14
12:00:32|26109.44
12:00:33|26109.49
12:00:33|26111.08
12:00:35|26109.13
12:00:35|26109.13
12:00:36|26110.55
12:00:37|26110.6
12:00:38|26110.61
12:00:39|26111.86
12:00:40|26112.57
12:00:42|26112.57
12:00:43|26113.03
12:00:43|26106.35
12:00:44|26106.35
12:00:45|26108.
12:00:46|26106.35
12:00:47|26106.35
12:00:48|26106.36
12:00:49|26103.15
12:00:50|26102.72
12:00:51|26102.72
12:00:52|26102.72
12:00:53|26102.72
12:00:55|26106.28
12:00:56|26106.28
12:00:57|26106.28
12:00:59|26105.98
12:00:59|26105.98
12:01:00|26105.98
12:01:01|26104.77
12:01:02|26104.89
12:01:03|26108.07
12:01:05|26106.68
12:01:05|26110.4
12:01:06|26110.39
12:01:07|26110.39
12:01:09|26108.9
12:01:10|26108.9
12:01:10|26108.9
12:01:11|26108.9
12:01:13|26108.34
12:01:13|26108.34
12:01:15|26108.34
12:01:15|26108.77
12:01:16|26108.97
12:01:18|26108.97
12:01:18|26108.86
12:01:20|26108.86
12:01:21|26108.86
12:01:22|26108.86
12:01:22|26108.86
12:01:24|26108.86
12:01:25|26109.28
12:01:26|26109.28
12:01:27|26110.34
12:01:28|26110.34
12:01:29|26109.94
12:01:30|26109.94
12:01:31|26109.84
12:01:32|26109.84
12:01:33|26109.17
12:01:34|26109.17
12:01:34|26109.17
12:01:36|26109.17
12:01:37|26107.45
12:01:38|26107.45
12:01:38|26107.26
12:01:40|26107.26
12:01:40|26107.26
12:01:41|26107.26
12:01:43|26109.32
12:01:44|26109.32
12:01:45|26109.32
12:01:46|26106.34
12:01:46|26106.35
12:01:48|26106.35
12:01:48|26106.35
12:01:49|26102.72
12:01:50|26101.59
12:01:52|26101.59
12:01:53|26101.59
12:01:54|26101.59
12:01:55|26102.11
12:01:56|26101.18
12:01:58|26101.18
12:01:59|26101.18
12:02:00|26101.18
12:02:01|26103.66
12:02:02|26107.43
12:02:03|26113.28
12:02:04|26112.86
12:02:05|26113.63
12:02:06|26112.86
12:02:07|26111.73
12:02:08|26112.97
12:02:09|26113.17
12:02:10|26113.69
12:02:11|26113.69
12:02:12|26113.69
12:02:13|26114.6
12:02:14|26114.12
12:02:15|26114.12
12:02:16|26113.92
12:02:17|26113.32
12:02:18|26114.07
12:02:19|26115.42
12:02:20|26115.67
12:02:21|26113.17
12:02:22|26113.17
12:02:23|26113.17
12:02:24|26114.73
12:02:25|26111.49
12:02:26|26109.64
12:02:27|26109.64
12:02:28|26109.64
12:02:29|26109.64
12:02:30|26109.64
12:02:31|26109.64
12:02:32|26109.64
12:02:33|26109.64
12:02:34|26112.22
12:02:35|26112.26
12:02:36|26110.55
12:02:37|26110.55
12:02:38|26113.
12:02:39|26114.32
12:02:40|26114.27
12:02:41|26116.69
12:02:42|26115.72
12:02:43|26115.72
12:02:44|26115.72
12:02:45|26115.72
12:02:46|26115.72
12:02:47|26115.72
12:02:48|26115.72
12:02:49|26114.91
12:02:50|26114.91
12:02:51|26114.91
12:02:52|26114.33
12:02:53|26114.33
12:02:54|26114.33
12:02:55|26112.25
12:02:57|26112.25
12:02:57|26112.25
12:02:59|26112.25
12:02:59|26115.38
12:03:01|26115.32
12:03:03|26115.3
12:03:03|26116.97
12:03:04|26119.47
12:03:05|26119.68
12:03:06|26119.68
12:03:07|26119.68
12:03:08|26117.52
12:03:09|26119.57
12:03:10|26119.67
12:03:11|26120.85
12:03:12|26119.59
12:03:14|26120.85
12:03:15|26119.92
12:03:15|26119.92
12:03:17|26119.92
12:03:18|26119.92
12:03:19|26120.11
12:03:20|26122.18
12:03:20|26118.63
12:03:22|26119.35
12:03:22|26112.74
12:03:24|26115.
12:03:25|26116.17
12:03:26|26118.63
12:03:27|26118.63
12:03:28|26116.24
12:03:28|26116.24
12:03:29|26116.24
12:03:30|26116.29
12:03:32|26118.38
12:03:33|26118.38
12:03:34|26118.38
12:03:35|26119.11
12:03:36|26119.66
12:03:37|26117.84
12:03:38|26117.37
12:03:38|26118.63
12:03:40|26118.63
12:03:41|26118.63
12:03:41|26118.63
12:03:43|26116.7
12:03:43|26116.7
12:03:45|26114.34
12:03:46|26116.87
12:03:47|26116.94
12:03:47|26116.96
12:03:49|26116.96
12:03:50|26116.97
12:03:51|26116.97
12:03:51|26116.97
12:03:53|26116.97
12:03:53|26116.97
12:03:55|26116.97
12:03:56|26115.15
12:03:56|26113.72
12:03:57|26115.95
12:03:59|26115.95
12:04:00|26115.95
12:04:01|26116.77
12:04:02|26117.57
12:04:03|26117.57
12:04:04|26117.57
12:04:05|26117.57
12:04:06|26116.52
12:04:07|26116.62
12:04:08|26120.03
12:04:09|26120.03
12:04:10|26120.72
12:04:11|26116.51
12:04:12|26119.55
12:04:13|26120.77
12:04:14|26122.
12:04:15|26122.64
12:04:16|26124.51
12:04:17|26124.41
12:04:18|26115.52
12:04:19|26113.21
12:04:20|26115.23
12:04:21|26114.92
12:04:22|26114.71
12:04:23|26115.29
12:04:24|26115.01
12:04:25|26115.01
12:04:26|26115.01
12:04:27|26115.29
12:04:28|26116.76
12:04:29|26116.02
12:04:30|26118.99
12:04:31|26118.2
12:04:32|26117.65
12:04:33|26116.54
12:04:34|26115.38
12:04:35|26115.84
12:04:36|26115.84
12:04:37|26115.84
12:04:38|26115.84
12:04:39|26114.
12:04:40|26116.91
12:04:41|26114.87
12:04:42|26114.87
12:04:43|26114.82
12:04:44|26116.66
12:04:45|26116.66
12:04:46|26116.66
12:04:47|26116.66
12:04:48|26116.66
12:04:49|26115.03
12:04:50|26115.03
12:04:51|26116.03
12:04:52|26116.03
12:04:53|26118.89
12:04:54|26118.89
12:04:55|26118.89
12:04:56|26118.89
12:04:57|26116.01
12:04:58|26117.44
12:04:59|26117.44
12:05:01|26117.44
12:05:02|26116.32
12:05:02|26116.32
12:05:03|26116.32
12:05:05|26124.45
12:05:06|26122.45
12:05:07|26122.49
12:05:08|26122.49
12:05:09|26122.49
12:05:10|26122.49
12:05:11|26124.46
12:05:12|26127.55
12:05:13|26127.55
12:05:14|26129.44
12:05:15|26127.59
12:05:16|26127.58
12:05:17|26127.57
12:05:18|26129.45
12:05:19|26127.71
12:05:20|26126.77
12:05:21|26126.77
12:05:22|26129.81
12:05:23|26130.55
12:05:24|26130.55
12:05:25|26130.32
12:05:26|26128.75
12:05:27|26128.75
12:05:28|26128.75
12:05:29|26128.75
12:05:30|26124.83
12:05:31|26126.06
12:05:33|26126.06
12:05:33|26126.06
12:05:34|26126.06
12:05:35|26126.02
12:05:36|26126.02
12:05:38|26126.02
12:05:38|26126.02
12:05:39|26126.77
12:05:40|26126.77
12:05:41|26127.1
12:05:43|26128.09
12:05:44|26128.09
12:05:45|26128.09
12:05:45|26128.09
12:05:46|26128.09
12:05:48|26126.06
12:05:48|26126.06
12:05:49|26126.06
12:05:50|26126.06
12:05:51|26126.06
12:05:52|26128.94
12:05:54|26128.95
12:05:54|26127.54
12:05:55|26127.57
12:05:57|26127.58
12:05:57|26129.44
12:05:59|26128.
12:06:00|26128.
12:06:01|26127.99
12:06:03|26127.99
12:06:04|26127.99
12:06:05|26127.99
12:06:06|26128.09
12:06:06|26128.09
12:06:08|26126.08
12:06:08|26119.08
12:06:10|26120.43
12:06:10|26122.02
12:06:12|26122.52
12:06:13|26122.52
12:06:13|26128.45
12:06:14|26129.79
12:06:15|26127.82
12:06:16|26127.82
12:06:17|26127.82
12:06:18|26127.82
12:06:19|26129.77
12:06:21|26128.42
12:06:22|26128.42
12:06:23|26128.74
12:06:24|26128.7
12:06:24|26128.7
12:06:26|26128.7
12:06:27|26128.7
12:06:28|26128.7
12:06:29|26128.7
12:06:30|26125.54
12:06:31|26125.54
12:06:32|26121.66
12:06:33|26124.31
12:06:34|26124.29
12:06:35|26123.15
12:06:36|26124.66
12:06:36|26124.66
12:06:38|26124.64
12:06:39|26124.64
12:06:40|26124.64
12:06:41|26122.99
12:06:41|26122.99
12:06:42|26122.99
12:06:43|26122.99
12:06:45|26122.99
12:06:46|26122.99
12:06:47|26128.91
12:06:48|26129.45
12:06:49|26133.71
12:06:50|26133.71
12:06:51|26133.71
12:06:52|26134.22
12:06:54|26133.64
12:06:54|26134.71
12:06:55|26135.44
12:06:57|26133.26
12:06:58|26137.17
12:06:58|26138.5
12:07:00|26138.45
12:07:01|26138.78
12:07:02|26138.41
12:07:03|26136.23
12:07:04|26138.43
12:07:05|26141.37
12:07:06|26133.87
12:07:07|26133.38
12:07:08|26131.58
12:07:08|26131.19
12:07:10|26131.19
12:07:11|26131.19
12:07:11|26130.33
12:07:13|26133.35
12:07:14|26133.35
12:07:15|26133.1
12:07:16|26133.1
12:07:17|26133.1
12:07:18|26134.97
12:07:19|26136.19
12:07:20|26138.84
12:07:21|26138.3
12:07:22|26144.01
12:07:23|26144.98
12:07:24|26138.56
12:07:25|26140.89
12:07:26|26140.81
12:07:27|26140.84
12:07:28|26139.05
12:07:29|26139.05
12:07:30|26143.45
12:07:31|26143.21
12:07:32|26143.28
12:07:33|26140.81
12:07:34|26137.86
12:07:35|26137.78
12:07:36|26140.81
12:07:37|26140.8
12:07:38|26139.03
12:07:39|26140.82
12:07:40|26140.51
12:07:41|26140.9
12:07:42|26140.34
12:07:43|26140.34
12:07:44|26140.34
12:07:45|26140.34
12:07:46|26142.82
12:07:47|26142.82
12:07:48|26142.82
12:07:49|26142.82
12:07:50|26143.67
12:07:51|26145.91
12:07:52|26143.07
12:07:53|26143.17
12:07:54|26147.51
12:07:55|26144.71
12:07:56|26142.74
12:07:57|26145.45
12:07:58|26145.1
12:07:59|26145.2
12:08:00|26142.73
12:08:01|26142.71
12:08:02|26142.71
12:08:03|26144.2
12:08:04|26143.42
12:08:05|26143.42
12:08:06|26143.42
12:08:08|26141.92
12:08:08|26141.48
12:08:10|26139.5
12:08:11|26137.64
12:08:12|26135.65
12:08:13|26133.96
12:08:14|26134.54
12:08:14|26134.1
12:08:16|26135.16
12:08:16|26136.02
12:08:18|26134.49
12:08:19|26134.49
12:08:19|26139.04
12:08:21|26143.84
12:08:22|26143.15
12:08:23|26141.45
12:08:24|26142.09
12:08:25|26143.86
12:08:26|26144.12
12:08:27|26143.54
12:08:28|26143.52
12:08:29|26143.2
12:08:30|26145.46
12:08:31|26145.46
12:08:32|26145.46
12:08:33|26141.05
12:08:34|26140.94
12:08:35|26140.93
12:08:36|26138.95
12:08:37|26138.95
12:08:38|26138.95
12:08:39|26140.67
12:08:40|26140.67
12:08:41|26138.73
12:08:42|26138.73
12:08:43|26140.66
12:08:44|26142.7
12:08:45|26143.61
12:08:46|26143.59
12:08:47|26141.66
12:08:48|26143.89
12:08:49|26143.17
12:08:51|26143.17
12:08:51|26143.17
12:08:52|26141.22
12:08:53|26141.47
12:08:54|26141.21
12:08:55|26142.02
12:08:56|26141.83
12:08:57|26141.83
12:08:58|26141.83
12:08:59|26141.83
12:09:00|26141.83
12:09:02|26142.05
12:09:02|26143.15
12:09:04|26143.15
12:09:04|26143.15
12:09:06|26140.69
12:09:07|26142.07
12:09:07|26140.42
12:09:09|26141.37
12:09:10|26141.85
12:09:10|26141.85
12:09:12|26141.49
12:09:13|26142.33
12:09:13|26142.33
12:09:14|26142.33
12:09:15|26142.33
12:09:16|26142.33
12:09:17|26142.33
12:09:19|26142.32
12:09:20|26142.32
12:09:21|26142.32
12:09:21|26146.01
12:09:23|26145.62
12:09:24|26143.99
12:09:25|26143.99
12:09:25|26144.29
12:09:27|26146.3
12:09:28|26146.99
12:09:29|26144.24
12:09:30|26144.24
12:09:31|26144.24
12:09:33|26144.24
12:09:33|26143.85
12:09:35|26143.85
12:09:35|26143.95
12:09:36|26142.83
12:09:37|26144.
12:09:38|26145.33
12:09:40|26143.72
12:09:40|26143.72
12:09:41|26143.72
12:09:42|26152.65
12:09:43|26150.
12:09:44|26150.
12:09:45|26150.
12:09:46|26150.56
12:09:47|26152.71
12:09:48|26147.44
12:09:49|26146.58
12:09:50|26147.34
12:09:51|26147.01
12:09:52|26146.93
12:09:53|26149.05
12:09:54|26149.05
12:09:56|26149.05
12:09:56|26147.
12:09:57|26147.
12:09:58|26147.
12:09:59|26150.32
12:10:00|26149.
12:10:01|26150.02
12:10:03|26150.02
12:10:04|26149.39
12:10:05|26148.36
12:10:06|26148.16
12:10:07|26148.89
12:10:08|26147.63
12:10:09|26146.59
12:10:10|26145.72
12:10:11|26148.82
12:10:12|26146.8
12:10:13|26146.
12:10:14|26146.
12:10:15|26146.44
12:10:16|26144.06
12:10:17|26146.53
12:10:18|26146.53
12:10:19|26141.8
12:10:20|26141.8
12:10:21|26141.8
12:10:22|26141.8
12:10:23|26142.72
12:10:24|26142.72
12:10:25|26142.72
12:10:26|26140.46
12:10:27|26140.46
12:10:28|26140.46
12:10:29|26140.46
12:10:30|26139.52
12:10:31|26139.52
12:10:32|26141.47
12:10:33|26141.47
12:10:34|26141.47
12:10:35|26141.47
12:10:36|26141.5
12:10:37|26138.84
12:10:38|26141.72
12:10:39|26138.56
12:10:40|26138.56
12:10:41|26138.56
12:10:42|26138.56
12:10:43|26139.85
12:10:44|26139.85
12:10:45|26139.85
12:10:46|26139.85
12:10:47|26141.42
12:10:48|26143.72
12:10:49|26143.97
12:10:50|26143.98
12:10:51|26143.87
12:10:52|26143.87
12:10:53|26143.97
12:10:54|26143.97
12:10:55|26143.87
12:10:56|26143.87
12:10:57|26143.97
12:10:58|26143.97
12:10:59|26145.
12:11:00|26143.92
12:11:01|26143.73
12:11:02|26143.73
12:11:03|26143.73
12:11:05|26149.72
12:11:06|26149.88
12:11:07|26149.88
12:11:08|26153.6
12:11:09|26152.44
12:11:10|26150.5
12:11:11|26150.5
12:11:12|26152.4
12:11:13|26154.32
12:11:14|26150.45
12:11:15|26150.45
12:11:16|26150.45
12:11:17|26152.82
12:11:18|26152.82
12:11:19|26152.82
12:11:19|26152.82
12:11:20|26152.82
12:11:22|26152.82
12:11:22|26152.82
12:11:23|26152.82
12:11:24|26152.82
12:11:26|26152.82
12:11:27|26152.82
12:11:27|26152.77
12:11:28|26152.77
12:11:29|26152.77
12:11:30|26152.77
12:11:32|26152.77
12:11:33|26154.55
12:11:34|26154.55
12:11:35|26154.55
12:11:36|26154.54
12:11:37|26154.54
12:11:38|26154.82
12:11:39|26154.23
12:11:40|26152.99
12:11:41|26152.99
12:11:42|26152.99
12:11:43|26153.03
12:11:44|26153.03
12:11:45|26153.03
12:11:46|26153.03
12:11:47|26153.03
12:11:48|26153.03
12:11:49|26152.99
12:11:50|26150.57
12:11:51|26150.57
12:11:52|26150.57
12:11:53|26150.57
12:11:54|26150.57
12:11:55|26150.57
12:11:56|26150.57
12:11:57|26150.57
12:11:58|26150.57
12:11:59|26150.34
12:12:00|26150.34
12:12:01|26150.46
12:12:02|26150.46
12:12:03|26153.51
12:12:04|26153.83
12:12:06|26153.83
12:12:07|26153.83
12:12:08|26153.83
12:12:09|26153.83
12:12:10|26151.6
12:12:11|26151.6
12:12:11|26151.6
12:12:12|26151.6
12:12:13|26151.6
12:12:15|26151.6
12:12:16|26151.6
12:12:17|26151.6
12:12:17|26151.6
12:12:18|26153.24
12:12:20|26153.24
12:12:21|26153.24
12:12:21|26153.24
12:12:23|26153.24
12:12:24|26153.24
12:12:24|26153.24
12:12:26|26153.24
12:12:26|26156.56
12:12:27|26158.54
12:12:28|26158.54
12:12:29|26158.54
12:12:31|26158.54
12:12:31|26158.54
12:12:32|26158.54
12:12:33|26158.54
12:12:35|26158.54
12:12:35|26159.31
12:12:37|26157.77
12:12:37|26159.61
12:12:38|26159.61
12:12:39|26159.61
12:12:41|26159.61
12:12:41|26159.61
12:12:42|26159.61
12:12:44|26152.67
12:12:44|26153.95
12:12:45|26151.74
12:12:46|26152.04
12:12:48|26152.04
12:12:48|26152.
12:12:49|26156.65
12:12:50|26159.72
12:12:51|26159.71
12:12:52|26159.91
12:12:53|26159.91
12:12:54|26159.91
12:12:55|26159.91
12:12:56|26159.91
12:12:57|26159.91
12:12:58|26160.46
12:13:00|26160.46
12:13:01|26160.57
12:13:01|26158.6
12:13:02|26158.6
12:13:03|26161.74
12:13:05|26161.66
12:13:06|26161.66
12:13:07|26162.08
12:13:08|26161.14
12:13:09|26161.14
12:13:11|26169.32
12:13:11|26160.58
12:13:12|26159.07
12:13:13|26158.6
12:13:14|26165.93
12:13:15|26166.9
12:13:16|26168.91
12:13:17|26166.79
12:13:18|26167.32
12:13:19|26166.7
12:13:20|26167.73
12:13:21|26168.61
12:13:22|26168.75
12:13:23|26168.75
12:13:24|26165.5
12:13:25|26167.24
12:13:26|26163.17
12:13:27|26165.7
12:13:28|26164.98
12:13:29|26163.17
12:13:30|26163.55
12:13:31|26160.53
12:13:32|26159.84
12:13:33|26160.85
12:13:34|26163.17
12:13:35|26163.9
12:13:36|26164.41
12:13:37|26160.93
12:13:38|26160.93
12:13:39|26161.36
12:13:40|26161.45
12:13:41|26161.45
12:13:42|26161.45
12:13:43|26161.45
12:13:44|26161.45
12:13:45|26161.45
12:13:46|26164.64
12:13:47|26162.09
12:13:48|26162.09
12:13:49|26162.09
12:13:50|26161.35
12:13:51|26161.35
12:13:52|26161.35
12:13:53|26161.35
12:13:54|26161.35
12:13:55|26162.68
12:13:56|26161.44
12:13:57|26160.77
12:13:58|26159.99
12:13:59|26157.29
12:14:00|26157.07
12:14:01|26156.26
12:14:02|26158.3
12:14:03|26157.93
12:14:04|26159.93
12:14:05|26160.33
12:14:07|26159.64
12:14:08|26159.93
12:14:09|26159.93
12:14:10|26159.93
12:14:11|26161.57
12:14:11|26159.94
12:14:13|26161.57
12:14:13|26161.57
12:14:14|26159.93
12:14:15|26159.93
12:14:16|26159.93
12:14:18|26159.93
12:14:18|26165.96
12:14:19|26168.72
12:14:20|26172.75
12:14:22|26170.02
12:14:22|26168.42
12:14:23|26172.47
12:14:24|26172.47
12:14:25|26174.
12:14:27|26172.29
12:14:28|26174.21
12:14:28|26174.09
12:14:30|26171.85
12:14:30|26174.01
12:14:32|26167.53
12:14:33|26168.23
12:14:34|26168.3
12:14:35|26168.3
12:14:35|26167.64
12:14:37|26169.56
12:14:38|26167.42
12:14:39|26169.27
12:14:40|26167.25
12:14:41|26168.74
12:14:42|26169.11
12:14:43|26169.11
12:14:44|26169.1
12:14:45|26170.95
12:14:46|26169.
12:14:47|26171.48
12:14:48|26167.61
12:14:49|26167.61
12:14:50|26164.11
12:14:51|26164.28
12:14:52|26161.23
12:14:53|26160.79
12:14:54|26162.71
12:14:55|26159.84
12:14:57|26162.69
12:14:57|26169.11
12:14:58|26168.04
12:14:59|26168.88
12:15:00|26170.93
12:15:01|26172.83
12:15:02|26170.61
12:15:03|26161.83
12:15:04|26167.43
12:15:05|26163.89
12:15:06|26165.15
12:15:07|26170.62
12:15:09|26171.37
12:15:10|26171.09
12:15:11|26173.17
12:15:12|26170.61
12:15:12|26169.82
12:15:14|26170.89
12:15:15|26175.39
12:15:16|26172.04
12:15:17|26171.48
12:15:18|26171.79
12:15:18|26173.83
12:15:19|26173.04
12:15:21|26173.04
12:15:22|26169.8
12:15:23|26170.68
12:15:23|26172.04
12:15:24|26172.04
12:15:25|26169.44
12:15:27|26170.14
12:15:27|26171.78
12:15:29|26171.78
12:15:30|26171.78
12:15:30|26171.78
12:15:32|26171.78
12:15:32|26171.47
12:15:33|26171.47
12:15:35|26171.47
12:15:36|26171.47
12:15:37|26171.47
12:15:38|26171.47
12:15:38|26171.47
12:15:40|26170.09
12:15:41|26173.04
12:15:42|26173.04
12:15:42|26173.04
12:15:44|26173.04
12:15:44|26172.52
12:15:45|26172.52
12:15:47|26172.52
12:15:48|26172.52
12:15:48|26172.52
12:15:50|26172.52
12:15:51|26172.52
12:15:52|26170.67
12:15:53|26170.67
12:15:53|26173.04
12:15:55|26173.04
12:15:56|26173.04
12:15:57|26173.04
12:15:58|26170.51
12:15:59|26170.71
12:16:00|26170.71
12:16:01|26168.56
12:16:02|26168.56
12:16:03|26170.34
12:16:04|26170.79
12:16:05|26170.73
12:16:06|26167.81
12:16:07|26165.59
12:16:08|26166.04
12:16:10|26166.22
12:16:10|26166.37
12:16:12|26166.35
12:16:12|26166.35
12:16:13|26164.07
12:16:14|26163.36
12:16:15|26163.36
12:16:17|26163.36
12:16:17|26163.02
12:16:18|26165.08
12:16:20|26163.26
12:16:20|26163.26
12:16:22|26163.26
12:16:22|26165.09
12:16:23|26165.09
12:16:25|26165.09
12:16:26|26163.19
12:16:26|26160.05
12:16:27|26162.
12:16:28|26162.63
12:16:29|26160.09
12:16:31|26161.59
12:16:31|26162.82
12:16:34|26164.12
12:16:34|26164.12
12:16:35|26165.6
12:16:36|26163.01
12:16:37|26160.89
12:16:39|26160.89
12:16:40|26160.58
12:16:40|26160.54
12:16:41|26160.54
12:16:42|26160.54
12:16:44|26160.54
12:16:44|26160.
12:16:45|26160.
12:16:47|26161.04
12:16:47|26161.82
12:16:48|26161.82
12:16:49|26161.25
12:16:50|26161.06
12:16:51|26161.6
12:16:52|26157.21
12:16:53|26160.
12:16:54|26157.34
12:16:55|26156.86
12:16:57|26155.62
12:16:57|26155.35
12:16:58|26155.69
12:16:59|26155.59
12:17:00|26155.96
12:17:01|26155.95
12:17:03|26153.44
12:17:03|26154.08
12:17:04|26155.96
12:17:05|26154.79
12:17:07|26154.09
12:17:07|26152.93
12:17:08|26151.74
12:17:10|26150.27
12:17:11|26150.
12:17:12|26150.
12:17:13|26150.
12:17:14|26147.27
12:17:15|26149.18
12:17:16|26149.18
12:17:17|26147.05
12:17:18|26146.71
12:17:19|26157.9
12:17:20|26156.54
12:17:21|26156.37
12:17:23|26157.81
12:17:23|26157.75
12:17:24|26161.35
12:17:25|26162.92
12:17:26|26162.92
12:17:27|26162.38
12:17:28|26162.38
12:17:29|26163.08
12:17:30|26163.73
12:17:31|26164.67
12:17:32|26164.67
12:17:34|26164.99
12:17:34|26164.99
12:17:35|26164.99
12:17:36|26165.2
12:17:37|26161.95
12:17:38|26164.99
12:17:39|26163.73
12:17:40|26163.73
12:17:41|26163.73
12:17:42|26163.8
12:17:43|26160.49
12:17:44|26160.57
12:17:45|26158.52
12:17:46|26156.15
12:17:47|26157.72
12:17:48|26157.72
12:17:49|26156.81
12:17:50|26159.23
12:17:51|26159.23
12:17:52|26154.21
12:17:53|26154.21
12:17:54|26154.21
12:17:55|26154.21
12:17:56|26154.83
12:17:57|26154.83
12:17:58|26157.85
12:17:59|26151.13
12:18:01|26150.
12:18:01|26149.54
12:18:02|26149.54
12:18:03|26149.54
12:18:04|26150.04
12:18:06|26153.29
12:18:06|26150.25
12:18:07|26153.04
12:18:08|26153.04
12:18:09|26153.04
12:18:11|26152.4
12:18:13|26153.46
12:18:13|26153.46
12:18:14|26153.62
12:18:15|26155.
12:18:16|26155.
12:18:17|26155.
12:18:18|26155.
12:18:20|26155.
12:18:21|26155.
12:18:21|26155.
12:18:23|26155.
12:18:23|26151.93
12:18:25|26151.93
12:18:26|26151.93
12:18:27|26151.93
12:18:28|26149.73
12:18:29|26148.74
12:18:30|26148.52
12:18:31|26147.59
12:18:32|26144.32
12:18:33|26145.87
12:18:33|26145.87
12:18:35|26142.51
12:18:36|26143.21
12:18:37|26143.21
12:18:37|26142.17
12:18:39|26141.45
12:18:40|26141.45
12:18:41|26141.71
12:18:41|26141.32
12:18:43|26140.52
12:18:44|26138.81
12:18:45|26138.8
12:18:46|26138.98
12:18:46|26142.19
12:18:48|26140.08
12:18:48|26140.08
12:18:50|26137.05
12:18:50|26138.46
12:18:52|26138.46
12:18:52|26142.81
12:18:54|26149.1
12:18:55|26150.02
12:18:56|26153.81
12:18:57|26153.61
12:18:58|26153.7
12:18:59|26150.37
12:19:00|26154.
12:19:01|26155.65
12:19:02|26153.52
12:19:03|26155.86
12:19:04|26155.86
12:19:05|26156.75
12:19:07|26156.66
12:19:07|26154.9
12:19:08|26155.25
12:19:09|26155.25
12:19:10|26154.59
12:19:11|26155.52
12:19:12|26155.94
12:19:14|26155.75
12:19:14|26155.75
12:19:16|26156.56
12:19:17|26158.25
12:19:18|26158.23
12:19:19|26158.23
12:19:20|26158.23
12:19:20|26158.23
12:19:22|26159.86
12:19:23|26159.86
12:19:24|26159.96
12:19:25|26159.96
12:19:26|26159.96
12:19:27|26159.91
12:19:28|26160.76
12:19:29|26157.99
12:19:30|26157.99
12:19:31|26157.99
12:19:32|26157.99
12:19:33|26157.85
12:19:34|26156.61
12:19:35|26156.61
12:19:36|26155.65
12:19:37|26155.65
12:19:38|26157.51
12:19:39|26157.99
12:19:40|26153.3
12:19:41|26155.71
12:19:42|26154.07
12:19:43|26153.68
12:19:45|26153.77
12:19:45|26153.77
12:19:46|26155.92
12:19:47|26156.61
12:19:48|26156.9
12:19:49|26156.9
12:19:50|26156.9
12:19:51|26156.9
12:19:52|26156.8
12:19:53|26154.64
12:19:54|26154.64
12:19:55|26154.64
12:19:56|26156.88
12:19:57|26158.59
12:19:58|26160.18
12:19:59|26160.18
12:20:00|26160.18
12:20:01|26160.59
12:20:02|26159.05
12:20:03|26160.75
12:20:04|26160.75
12:20:05|26160.75
12:20:06|26160.75
12:20:07|26157.39
12:20:08|26156.9
12:20:09|26156.72
12:20:11|26155.34
12:20:11|26156.06
12:20:13|26147.87
12:20:14|26148.55
12:20:15|26149.12
12:20:16|26148.21
12:20:18|26147.14
12:20:18|26146.26
12:20:19|26144.3
12:20:20|26144.35
12:20:21|26144.88
12:20:22|26141.94
12:20:23|26144.
12:20:24|26144.03
12:20:25|26144.01
12:20:26|26144.01
12:20:28|26147.61
12:20:28|26147.88
12:20:29|26148.06
12:20:30|26149.38
12:20:31|26149.21
12:20:33|26149.21
12:20:33|26147.61
12:20:34|26146.65
12:20:35|26144.91
12:20:36|26149.85
12:20:37|26148.93
12:20:38|26147.42
12:20:39|26147.42
12:20:40|26147.42
12:20:41|26147.42
12:20:42|26147.42
12:20:44|26141.49
12:20:44|26140.65
12:20:45|26144.69
12:20:46|26144.69
12:20:47|26140.39
12:20:48|26139.26
12:20:50|26139.26
12:20:50|26140.77
12:20:51|26137.99
12:20:52|26137.99
12:20:53|26139.89
12:20:55|26139.86
12:20:55|26139.86
12:20:56|26136.17
12:20:57|26134.61
12:20:58|26136.66
12:20:59|26135.12
12:21:01|26137.09
12:21:01|26143.61
12:21:02|26150.02
12:21:03|26147.73
12:21:04|26149.58
12:21:06|26145.68
12:21:06|26145.68
12:21:07|26143.22
12:21:08|26143.22
12:21:09|26143.22
12:21:11|26143.22
12:21:11|26141.14
12:21:12|26140.72
12:21:14|26140.61
12:21:16|26140.61
12:21:16|26140.61
12:21:18|26145.44
12:21:18|26145.57
12:21:19|26143.4
12:21:21|26141.81
12:21:22|26144.35
12:21:23|26144.35
12:21:23|26144.35
12:21:24|26146.18
12:21:25|26145.21
12:21:27|26143.56
12:21:27|26143.15
12:21:28|26143.15
12:21:29|26150.
12:21:30|26146.16
12:21:32|26146.16
12:21:33|26146.16
12:21:34|26146.15
12:21:35|26141.92
12:21:36|26142.2
12:21:37|26142.42
12:21:38|26142.42
12:21:39|26150.57
12:21:40|26152.92
12:21:40|26153.6
12:21:41|26153.6
12:21:42|26153.6
12:21:44|26152.78
12:21:44|26152.64
12:21:46|26152.64
12:21:47|26152.64
12:21:47|26152.64
12:21:48|26154.36
12:21:50|26151.34
12:21:51|26151.34
12:21:52|26151.34
12:21:52|26151.34
12:21:53|26149.97
12:21:54|26149.97
12:21:56|26149.97
12:21:56|26152.6
12:21:58|26152.6
12:21:59|26152.6
12:22:00|26151.02
12:22:01|26150.63
12:22:02|26151.47
12:22:02|26151.47
12:22:04|26150.36
12:22:05|26150.36
12:22:06|26150.36
12:22:06|26150.36
12:22:08|26150.36
12:22:09|26150.02
12:22:09|26153.26
12:22:11|26153.26
12:22:12|26153.26
12:22:13|26153.26
12:22:15|26153.26
12:22:15|26153.26
12:22:16|26153.26
12:22:17|26153.26
12:22:18|26158.85
12:22:19|26160.57
12:22:20|26160.34
12:22:21|26163.
12:22:22|26162.95
12:22:23|26163.48
12:22:24|26164.82
12:22:25|26163.
12:22:26|26163.
12:22:27|26163.
12:22:28|26158.67
12:22:29|26161.95
12:22:30|26161.95
12:22:32|26161.04
12:22:32|26160.86
12:22:34|26160.77
12:22:35|26160.77
12:22:35|26163.71
12:22:36|26163.71
12:22:38|26163.71
12:22:39|26161.
12:22:39|26160.46
12:22:40|26160.46
12:22:42|26160.44
12:22:43|26162.49
12:22:43|26160.68
12:22:45|26163.6
12:22:45|26160.6
12:22:46|26160.6
12:22:48|26160.78
12:22:49|26160.78
12:22:49|26160.78
12:22:51|26161.67
12:22:51|26161.67
12:22:53|26163.32
12:22:53|26165.5
12:22:55|26162.99
12:22:55|26164.39
12:22:56|26164.39
12:22:57|26164.1
12:22:58|26164.1
12:22:59|26164.1
12:23:00|26166.91
12:23:01|26166.91
12:23:03|26166.91
12:23:03|26166.91
12:23:04|26161.51
12:23:09|26160.53
12:23:10|26161.1
12:23:11|26161.61
12:23:12|26161.1
12:23:13|26161.1
12:23:14|26157.85
12:23:15|26158.13
12:23:16|26154.09
12:23:17|26155.39
12:23:18|26156.67
12:23:20|26157.82
12:23:20|26161.61
12:23:21|26161.97
12:23:22|26162.37
12:23:23|26162.37
12:23:24|26162.37
12:23:25|26160.14
12:23:27|26157.86
12:23:27|26157.54
12:23:28|26157.54
12:23:29|26157.54
12:23:30|26157.54
12:23:31|26157.54
12:23:32|26155.98
12:23:33|26155.98
12:23:34|26161.61
12:23:35|26159.65
12:23:36|26161.38
12:23:37|26161.38
12:23:38|26158.62
12:23:39|26158.62
12:23:40|26158.65
12:23:41|26158.65
12:23:42|26158.65
12:23:43|26160.
12:23:44|26160.
12:23:45|26158.63
12:23:46|26158.63
12:23:47|26158.63
12:23:49|26158.63
12:23:49|26158.63
12:23:50|26158.63
12:23:51|26158.63
12:23:52|26161.14
12:23:53|26161.14
12:23:54|26161.14
12:23:55|26161.14
12:23:56|26161.14
12:23:57|26161.14
12:23:58|26161.14
12:24:00|26161.14
12:24:00|26161.14
12:24:01|26161.52
12:24:02|26159.51
12:24:03|26159.51
12:24:05|26159.91
12:24:05|26159.91
12:24:06|26159.91
12:24:07|26159.83
12:24:08|26159.83
12:24:10|26159.83
12:24:12|26159.83
12:24:12|26161.91
12:24:13|26163.5
12:24:14|26163.5
12:24:16|26161.91
12:24:17|26161.91
12:24:18|26161.91
12:24:19|26161.91
12:24:19|26161.91
12:24:21|26161.91
12:24:22|26161.91
12:24:23|26161.91
12:24:24|26161.91
12:24:25|26161.91
12:24:26|26162.89
12:24:27|26162.89
12:24:28|26162.89
12:24:29|26162.89
12:24:30|26162.89
12:24:31|26162.89
12:24:32|26162.89
12:24:33|26162.89
12:24:34|26163.76
12:24:35|26163.76
12:24:35|26160.26
12:24:37|26160.26
12:24:38|26160.26
12:24:39|26165.42
12:24:40|26164.43
12:24:41|26164.43
12:24:42|26164.43
12:24:43|26166.9
12:24:43|26166.9
12:24:45|26166.89
12:24:46|26166.89
12:24:47|26166.89
12:24:47|26166.93
12:24:49|26166.93
12:24:50|26167.61
12:24:51|26167.61
12:24:52|26165.94
12:24:53|26165.94
12:24:54|26165.94
12:24:55|26165.94
12:24:56|26167.
12:24:57|26167.
12:24:58|26167.26
12:24:59|26169.36
12:25:00|26167.97
12:25:01|26167.21
12:25:02|26167.31
12:25:03|26169.41
12:25:04|26169.42
12:25:05|26166.59
12:25:06|26165.15
12:25:07|26165.45
12:25:08|26163.5
12:25:09|26165.22
12:25:10|26164.86
12:25:11|26164.86
12:25:12|26164.86
12:25:13|26162.74
12:25:14|26162.74
12:25:15|26162.74
12:25:16|26162.74
12:25:17|26162.74
12:25:19|26162.74
12:25:19|26165.75
12:25:21|26165.75
12:25:21|26165.75
12:25:23|26165.75
12:25:24|26165.75
12:25:25|26163.35
12:25:26|26153.68
12:25:27|26154.83
12:25:28|26152.6
12:25:29|26152.63
12:25:30|26152.63
12:25:31|26153.7
12:25:32|26153.7
12:25:33|26153.7
12:25:34|26153.11
12:25:35|26151.2
12:25:36|26150.03
12:25:37|26152.36
12:25:38|26150.
12:25:39|26150.
12:25:40|26152.56
12:25:41|26154.04
12:25:42|26154.32
12:25:43|26153.52
12:25:44|26153.52
12:25:45|26153.52
12:25:46|26153.52
12:25:47|26154.07
12:25:48|26157.45
12:25:49|26157.77
12:25:50|26154.32
12:25:51|26155.14
12:25:52|26155.14
12:25:53|26157.14
12:25:54|26158.19
12:25:55|26158.19
12:25:56|26158.19
12:25:57|26156.09
12:25:58|26156.09
12:25:59|26156.09
12:26:00|26156.09
12:26:01|26153.34
12:26:02|26154.68
12:26:03|26154.68
12:26:04|26154.68
12:26:05|26155.97
12:26:06|26165.49
12:26:07|26165.16
12:26:08|26164.16
12:26:09|26162.45
12:26:10|26162.75
12:26:11|26167.82
12:26:12|26168.48
12:26:13|26167.5
12:26:14|26166.62
12:26:15|26166.62
12:26:16|26166.62
12:26:17|26166.62
12:26:19|26167.22
12:26:20|26167.22
12:26:21|26167.22
12:26:22|26168.69
12:26:22|26165.84
12:26:24|26166.92
12:26:25|26166.92
12:26:26|26166.92
12:26:27|26168.57
12:26:28|26168.57
12:26:30|26168.57
12:26:30|26168.57
12:26:31|26168.57
12:26:32|26168.57
12:26:33|26168.57
12:26:34|26167.
12:26:35|26167.
12:26:36|26167.
12:26:37|26167.
12:26:38|26167.
12:26:39|26167.
12:26:41|26161.12
12:26:41|26164.76
12:26:42|26161.62
12:26:43|26159.94
12:26:45|26162.26
12:26:46|26162.39
12:26:46|26162.39
12:26:47|26163.16
12:26:48|26164.02
12:26:49|26164.02
12:26:50|26165.12
12:26:51|26165.12
12:26:53|26165.12
12:26:53|26165.12
12:26:55|26165.12
12:26:55|26165.12
12:26:57|26164.15
12:26:58|26161.81
12:26:58|26161.81
12:26:59|26161.81
12:27:00|26163.74
12:27:02|26163.91
12:27:02|26166.91
12:27:03|26164.93
12:27:05|26164.93
12:27:05|26167.21
12:27:06|26167.21
12:27:08|26167.21
12:27:08|26165.82
12:27:09|26165.82
12:27:10|26165.82
12:27:11|26165.82
12:27:12|26165.82
12:27:13|26168.09
12:27:14|26169.1
12:27:15|26169.1
12:27:16|26169.1
12:27:17|26168.96
12:27:19|26169.51
12:27:20|26169.22
12:27:22|26169.77
12:27:22|26169.77
12:27:23|26167.25
12:27:25|26169.37
12:27:26|26168.71
12:27:27|26168.71
12:27:27|26169.46
12:27:29|26171.85
12:27:30|26171.85
12:27:31|26167.58
12:27:32|26167.58
12:27:33|26167.58
12:27:34|26167.58
12:27:35|26169.85
12:27:36|26169.85
12:27:37|26170.96
12:27:38|26173.47
12:27:39|26173.47
12:27:40|26173.47
12:27:41|26171.16
12:27:42|26173.16
12:27:43|26171.48
12:27:44|26172.22
12:27:45|26172.3
12:27:46|26172.3
12:27:47|26172.37
12:27:48|26170.61
12:27:49|26170.61
12:27:50|26170.61
12:27:51|26170.87
12:27:53|26171.
12:27:53|26172.5
12:27:54|26171.16
12:27:55|26169.82
12:27:56|26169.82
12:27:57|26171.12
12:27:58|26171.48
12:27:59|26171.48
12:28:00|26176.24
12:28:01|26175.92
12:28:02|26176.24
12:28:03|26175.63
12:28:04|26175.63
12:28:05|26174.31
12:28:06|26174.3
12:28:07|26176.98
12:28:08|26178.08
12:28:09|26178.08
12:28:10|26178.08
12:28:11|26178.46
12:28:12|26179.35
12:28:13|26179.39
12:28:14|26178.29
12:28:15|26176.07
12:28:16|26176.56
12:28:17|26177.51
12:28:18|26175.4
12:28:20|26176.67
12:28:20|26176.67
12:28:21|26175.12
12:28:23|26176.87
12:28:24|26176.87
12:28:24|26176.88
12:28:26|26173.92
12:28:27|26176.95
12:28:28|26173.76
12:28:29|26173.99
12:28:30|26173.99
12:28:31|26173.99
12:28:32|26172.21
12:28:33|26172.21
12:28:34|26172.21
12:28:35|26172.21
12:28:36|26172.21
12:28:37|26172.09
12:28:38|26172.09
12:28:39|26172.19
12:28:40|26172.19
12:28:41|26172.09
12:28:42|26170.66
12:28:43|26169.18
12:28:45|26170.66
12:28:45|26170.66
12:28:46|26171.41
12:28:47|26174.03
12:28:48|26176.64
12:28:49|26176.68
12:28:50|26175.36
12:28:51|26175.3
12:28:52|26175.3
12:28:54|26175.3
12:28:54|26175.3
12:28:55|26175.3
12:28:56|26173.05
12:28:57|26173.05
12:28:58|26171.48
12:29:00|26171.48
12:29:01|26174.72
12:29:01|26174.71
12:29:03|26174.71
12:29:04|26175.61
12:29:05|26175.61
12:29:06|26175.61
12:29:07|26175.61
12:29:08|26175.61
12:29:09|26171.71
12:29:10|26171.71
12:29:11|26171.71
12:29:12|26171.96
12:29:13|26171.7
12:29:14|26171.7
12:29:14|26171.7
12:29:16|26173.8
12:29:17|26174.43
12:29:17|26174.43
12:29:19|26181.68
12:29:20|26183.55
12:29:21|26167.55
12:29:22|26167.78
12:29:23|26167.99
12:29:24|26168.6
12:29:25|26168.6
12:29:26|26171.48
12:29:27|26171.48
12:29:28|26171.48
12:29:29|26171.48
12:29:30|26168.
12:29:31|26169.27
12:29:32|26166.36
12:29:33|26166.36
12:29:34|26166.36
12:29:35|26166.36
12:29:37|26168.52
12:29:38|26168.52
12:29:39|26168.52
12:29:40|26167.77
12:29:41|26167.77
12:29:41|26167.77
12:29:43|26166.36
12:29:44|26166.36
12:29:44|26166.36
12:29:45|26166.36
12:29:47|26166.36
12:29:47|26166.36
12:29:49|26166.36
12:29:49|26163.68
12:29:51|26163.68
12:29:51|26163.68
12:29:52|26161.68
12:29:53|26161.68
12:29:54|26162.88
12:29:56|26159.71
12:29:57|26159.71
12:29:58|26159.63
12:29:58|26157.89
12:30:00|26159.25
12:30:01|26157.88
12:30:02|26157.37
12:30:03|26157.37
12:30:04|26158.67
12:30:05|26160.78
12:30:07|26156.78
12:30:07|26159.01
12:30:08|26156.72
12:30:09|26157.24
12:30:10|26156.99
12:30:11|26156.99
12:30:12|26156.99
12:30:13|26160.
12:30:14|26161.36
12:30:15|26161.31
12:30:16|26161.31
12:30:17|26161.31
12:30:18|26161.31
12:30:19|26157.69
12:30:20|26155.76
12:30:22|26157.42
12:30:22|26157.42
12:30:24|26157.48
12:30:25|26158.04
12:30:25|26161.41
12:30:27|26160.9
12:30:27|26156.34
12:30:29|26158.76
12:30:30|26158.76
12:30:31|26157.04
12:30:32|26158.13
12:30:33|26158.9
12:30:34|26158.9
12:30:35|26159.58
12:30:36|26159.58
12:30:37|26159.11
12:30:37|26161.55
12:30:39|26161.22
12:30:40|26159.17
12:30:41|26159.19
12:30:42|26160.8
12:30:43|26157.37
12:30:44|26157.37
12:30:45|26157.82
12:30:46|26157.82
12:30:47|26157.36
12:30:48|26157.36
12:30:49|26157.36
12:30:50|26157.27
12:30:51|26157.27
12:30:52|26157.27
12:30:53|26157.27
12:30:54|26157.42
12:30:55|26157.42
12:30:56|26159.36
12:30:57|26159.36
12:30:58|26159.36
12:30:59|26166.16
12:31:00|26170.58
12:31:01|26166.44
12:31:02|26164.84
12:31:03|26164.74
12:31:04|26163.29
12:31:05|26163.07
12:31:06|26161.78
12:31:07|26161.08
12:31:08|26161.13
12:31:09|26155.64
12:31:10|26154.05
12:31:11|26153.96
12:31:12|26154.38
12:31:14|26152.34
12:31:14|26154.2
12:31:15|26156.71
12:31:16|26154.13
12:31:17|26154.13
12:31:18|26154.14
12:31:19|26154.14
12:31:20|26154.14
12:31:21|26154.14
12:31:23|26154.04
12:31:24|26154.04
12:31:25|26141.63
12:31:26|26144.87
12:31:27|26146.86
12:31:28|26145.49
12:31:29|26145.49
12:31:30|26145.45
12:31:31|26141.93
12:31:32|26141.89
12:31:33|26141.89
12:31:34|26141.42
12:31:36|26140.93
12:31:37|26142.73
12:31:38|26143.63
12:31:39|26143.63
12:31:40|26145.9
12:31:40|26141.
12:31:42|26144.03
12:31:43|26144.67
12:31:44|26140.3
12:31:44|26140.3
12:31:46|26138.19
12:31:47|26137.96
12:31:48|26138.05
12:31:49|26138.43
12:31:50|26135.3
12:31:50|26134.88
12:31:52|26137.22
12:31:53|26137.22
12:31:54|26137.76
12:31:55|26137.76
12:31:56|26137.76
12:31:57|26139.59
12:31:58|26137.17
12:31:59|26137.22
12:32:00|26137.22
12:32:01|26137.84
12:32:02|26136.52
12:32:03|26137.94
12:32:04|26139.59
12:32:05|26138.17
12:32:06|26143.47
12:32:07|26144.19
12:32:08|26141.88
12:32:09|26141.9
12:32:10|26145.29
12:32:12|26142.71
12:32:13|26142.71
12:32:13|26143.24
12:32:14|26143.24
12:32:15|26145.3
12:32:16|26145.71
12:32:17|26145.71
12:32:18|26145.71
12:32:20|26146.77
12:32:20|26145.24
12:32:21|26145.24
12:32:22|26147.22
12:32:23|26151.5
12:32:24|26151.5
12:32:26|26151.36
12:32:27|26148.4
12:32:28|26147.58
12:32:29|26147.58
12:32:30|26147.58
12:32:31|26147.58
12:32:32|26147.58
12:32:33|26147.58
12:32:34|26147.58
12:32:35|26147.58
12:32:35|26147.58
12:32:37|26150.04
12:32:38|26150.04
12:32:39|26150.04
12:32:39|26150.04
12:32:41|26150.04
12:32:42|26150.04
12:32:43|26150.04
12:32:44|26150.04
12:32:45|26150.04
12:32:46|26146.74
12:32:47|26144.12
12:32:48|26145.01
12:32:49|26143.58
12:32:50|26144.99
12:32:51|26145.04
12:32:52|26145.04
12:32:53|26147.85
12:32:54|26147.98
12:32:55|26147.98
12:32:56|26147.98
12:32:57|26151.5
12:32:58|26148.48
12:33:00|26148.66
12:33:00|26150.44
12:33:01|26151.
12:33:02|26151.
12:33:04|26151.
12:33:04|26151.
12:33:05|26148.3
12:33:06|26149.58
12:33:07|26147.81
12:33:08|26150.09
12:33:10|26150.09
12:33:10|26150.09
12:33:11|26148.18
12:33:12|26148.18
12:33:13|26150.4
12:33:14|26150.4
12:33:15|26150.4
12:33:16|26150.4
12:33:17|26150.79
12:33:18|26150.79
12:33:19|26151.49
12:33:20|26151.49
12:33:21|26151.49
12:33:22|26151.49
12:33:23|26149.82
12:33:25|26148.46
12:33:26|26148.86
12:33:27|26148.86
12:33:28|26147.63
12:33:29|26147.63
12:33:31|26148.86
12:33:32|26145.29
12:33:32|26147.79
12:33:33|26147.79
12:33:35|26147.79
12:33:35|26147.79
12:33:36|26148.4
12:33:38|26148.4
12:33:38|26148.4
12:33:40|26146.77
12:33:41|26148.37
12:33:42|26140.61
12:33:43|26141.58
12:33:43|26142.46
12:33:44|26141.38
12:33:45|26143.58
12:33:46|26146.35
12:33:47|26148.16
12:33:48|26150.53
12:33:49|26151.43
12:33:50|26151.49
12:33:51|26158.79
12:33:53|26164.47
12:33:53|26166.8
12:33:54|26167.68
12:33:56|26167.64
12:33:56|26171.4
12:33:58|26169.75
12:33:59|26170.79
12:34:00|26168.21
12:34:00|26172.28
12:34:01|26173.45
12:34:03|26183.53
12:34:03|26176.04
12:34:04|26178.63
12:34:06|26181.76
12:34:06|26182.93
12:34:08|26185.09
12:34:08|26180.98
12:34:10|26184.61
12:34:10|26183.57
12:34:11|26184.98
12:34:13|26179.92
12:34:13|26182.68
12:34:15|26182.22
12:34:16|26184.17
12:34:16|26185.23
12:34:17|26179.03
12:34:19|26176.65
12:34:20|26179.11
12:34:21|26178.26
12:34:22|26178.01
12:34:23|26178.39
12:34:24|26178.39
12:34:25|26173.27
12:34:26|26173.04
12:34:27|26174.39
12:34:28|26174.37
12:34:29|26170.66
12:34:30|26170.66
12:34:31|26173.01
12:34:32|26171.14
12:34:33|26172.96
12:34:34|26173.01
12:34:35|26173.01
12:34:36|26170.
12:34:37|26171.99
12:34:38|26171.83
12:34:39|26171.83
12:34:40|26171.48
12:34:41|26171.04
12:34:42|26170.94
12:34:43|26174.32
12:34:44|26174.32
12:34:45|26174.32
12:34:46|26173.57
12:34:47|26173.75
12:34:48|26173.75
12:34:49|26173.75
12:34:50|26173.1
12:34:51|26173.46
12:34:52|26174.44
12:34:53|26174.44
12:34:54|26177.43
12:34:55|26174.77
12:34:56|26174.77
12:34:57|26174.77
12:34:58|26183.56
12:34:59|26180.8
12:35:00|26184.48
12:35:01|26182.39
12:35:02|26198.9
12:35:03|26201.09
12:35:04|26206.37
12:35:05|26203.68
12:35:06|26206.3
12:35:08|26211.86
12:35:09|26200.
12:35:10|26199.22
12:35:10|26203.47
12:35:11|26194.62
12:35:13|26189.67
12:35:13|26186.
12:35:15|26186.01
12:35:16|26188.72
12:35:16|26184.82
12:35:17|26187.51
12:35:18|26186.98
12:35:20|26187.58
12:35:20|26187.15
12:35:21|26188.72
12:35:22|26188.72
12:35:23|26191.47
12:35:24|26189.53
12:35:26|26191.77
12:35:27|26187.85
12:35:28|26186.63
12:35:29|26186.14
12:35:30|26185.
12:35:31|26182.7
12:35:33|26183.36
12:35:33|26181.94
12:35:35|26176.2
12:35:36|26178.84
12:35:37|26169.65
12:35:38|26167.37
12:35:39|26170.53
12:35:40|26168.69
12:35:41|26168.69
12:35:42|26168.44
12:35:43|26170.3
12:35:44|26171.38
12:35:45|26167.88
12:35:46|26167.69
12:35:47|26167.69
12:35:47|26165.73
12:35:49|26164.75
12:35:50|26157.5
12:35:51|26155.76
12:35:52|26155.06
12:35:53|26156.06
12:35:54|26155.04
12:35:54|26154.27
12:35:56|26154.71
12:35:57|26147.5
12:35:58|26150.9
12:35:59|26147.75
12:36:00|26150.81
12:36:01|26148.09
12:36:02|26146.69
12:36:03|26147.16
12:36:04|26142.72
12:36:04|26143.19
12:36:06|26143.19
12:36:07|26147.8
12:36:07|26147.81
12:36:09|26145.57
12:36:10|26142.91
12:36:10|26142.91
12:36:12|26145.15
12:36:13|26145.15
12:36:13|26145.15
12:36:15|26145.15
12:36:16|26143.06
12:36:17|26144.46
12:36:18|26143.29
12:36:19|26141.74
12:36:20|26141.02
12:36:21|26142.
12:36:22|26142.36
12:36:23|26142.36
12:36:24|26142.36
12:36:25|26142.36
12:36:26|26139.06
12:36:27|26138.85
12:36:28|26138.85
12:36:29|26140.61
12:36:31|26138.2
12:36:31|26138.2
12:36:33|26142.24
12:36:34|26141.07
12:36:35|26141.07
12:36:36|26141.98
12:36:37|26140.65
12:36:38|26142.04
12:36:39|26138.56
12:36:40|26138.56
12:36:41|26138.56
12:36:42|26145.35
12:36:43|26145.35
12:36:44|26147.59
12:36:45|26145.52
12:36:46|26145.52
12:36:47|26145.52
12:36:48|26148.16
12:36:49|26146.15
12:36:50|26146.15
12:36:51|26146.15
12:36:52|26141.32
12:36:53|26141.37
12:36:54|26140.07
12:36:55|26139.31
12:36:56|26138.94
12:36:57|26141.37
12:36:58|26141.37
12:36:59|26141.37
12:37:00|26137.3
12:37:01|26138.49
12:37:02|26138.49
12:37:03|26137.79
12:37:04|26140.18
12:37:05|26140.18
12:37:06|26140.18
12:37:07|26137.94
12:37:08|26137.92
12:37:09|26134.04
12:37:10|26133.91
12:37:11|26134.53
12:37:12|26136.23
12:37:13|26132.68
12:37:14|26132.38
12:37:15|26131.3
12:37:16|26130.03
12:37:17|26133.42
12:37:18|26131.94
12:37:19|26131.52
12:37:20|26131.52
12:37:21|26130.
12:37:22|26127.82
12:37:23|26131.99
12:37:24|26127.
12:37:26|26128.78
12:37:26|26132.32
12:37:27|26132.32
12:37:29|26132.91
12:37:30|26131.51
12:37:30|26129.72
12:37:32|26128.29
12:37:32|26125.72
12:37:33|26127.29
12:37:35|26123.17
12:37:36|26123.17
12:37:37|26124.6
12:37:38|26127.74
12:37:39|26130.7
12:37:40|26126.95
12:37:41|26128.7
12:37:42|26128.7
12:37:43|26130.49
12:37:44|26126.11
12:37:45|26126.11
12:37:46|26126.11
12:37:47|26128.54
12:37:48|26125.
12:37:49|26125.24
12:37:50|26125.24
12:37:51|26126.89
12:37:52|26131.04
12:37:53|26130.9
12:37:54|26129.1
12:37:55|26129.1
12:37:56|26124.94
12:37:57|26123.84
12:37:58|26124.15
12:37:59|26123.17
12:38:00|26126.36
12:38:01|26124.21
12:38:02|26126.87
12:38:03|26126.65
12:38:04|26126.4
12:38:05|26125.87
12:38:06|26126.7
12:38:07|26126.7
12:38:08|26124.2
12:38:10|26127.94
12:38:10|26126.83
12:38:11|26124.96
12:38:12|26124.96
12:38:13|26125.14
12:38:14|26125.14
12:38:15|26125.14
12:38:16|26125.14
12:38:17|26126.85
12:38:18|26126.85
12:38:19|26126.85
12:38:20|26126.85
12:38:21|26127.55
12:38:22|26131.53
12:38:24|26133.05
12:38:24|26135.72
12:38:25|26135.72
12:38:26|26135.17
12:38:27|26135.93
12:38:28|26136.69
12:38:30|26137.95
12:38:30|26136.69
12:38:31|26136.28
12:38:33|26136.69
12:38:34|26136.39
12:38:35|26138.44
12:38:36|26137.01
12:38:37|26137.01
12:38:38|26139.33
12:38:39|26137.32
12:38:40|26139.05
12:38:41|26140.68
12:38:42|26138.79
12:38:43|26138.79
12:38:44|26140.68
12:38:45|26140.67
12:38:46|26140.08
12:38:47|26140.
12:38:48|26139.91
12:38:49|26139.06
12:38:50|26139.06
12:38:51|26139.06
12:38:52|26140.68
12:38:53|26140.67
12:38:54|26140.67
12:38:55|26140.67
12:38:56|26140.67
12:38:57|26136.34
12:38:58|26133.74
12:38:59|26135.3
12:39:00|26134.02
12:39:01|26134.09
12:39:02|26134.22
12:39:03|26134.22
12:39:04|26132.5
12:39:05|26134.61
12:39:06|26139.38
12:39:07|26138.86
12:39:08|26137.56
12:39:09|26137.56
12:39:10|26137.56
12:39:11|26140.
12:39:12|26140.
12:39:13|26140.
12:39:14|26140.
12:39:15|26144.69
12:39:16|26141.33
12:39:17|26143.1
12:39:18|26140.13
12:39:19|26136.43
12:39:20|26136.43
12:39:21|26136.43
12:39:22|26138.82
12:39:23|26141.61
12:39:24|26139.85
12:39:25|26139.85
12:39:26|26139.85
12:39:27|26136.54
12:39:28|26139.12
12:39:29|26139.12
12:39:30|26139.12
12:39:31|26139.12
12:39:33|26136.27
12:39:33|26136.27
12:39:35|26148.38
12:39:36|26149.89
12:39:36|26147.47
12:39:37|26144.82
12:39:39|26146.94
12:39:40|26146.94
12:39:41|26146.94
12:39:42|26148.28
12:39:43|26148.64
12:39:43|26151.61
12:39:45|26151.61
12:39:46|26153.07
12:39:47|26152.62
12:39:48|26152.62
12:39:49|26153.77
12:39:50|26153.77
12:39:51|26155.34
12:39:52|26156.23
12:39:53|26156.
12:39:54|26156.63
12:39:55|26154.86
12:39:56|26156.32
12:39:56|26156.3
12:39:58|26156.3
12:39:59|26156.3
12:39:59|26148.67
12:40:01|26149.15
12:40:02|26148.91
12:40:03|26152.42
12:40:03|26153.03
12:40:05|26153.15
12:40:06|26153.65
12:40:07|26156.9
12:40:08|26158.52
12:40:09|26157.
12:40:09|26159.47
12:40:11|26157.27
12:40:12|26157.27
12:40:13|26155.4
12:40:14|26155.4
12:40:15|26155.4
12:40:16|26154.58
12:40:17|26154.58
12:40:18|26154.28
12:40:19|26154.28
12:40:20|26154.28
12:40:21|26154.28
12:40:22|26154.99
12:40:23|26155.
12:40:24|26155.96
12:40:25|26156.87
12:40:26|26155.34
12:40:27|26155.34
12:40:28|26155.34
12:40:29|26155.34
12:40:30|26154.17
12:40:31|26154.17
12:40:33|26165.02
12:40:33|26187.5
12:40:35|26176.65
12:40:36|26178.27
12:40:37|26176.03
12:40:38|26179.45
12:40:38|26182.64
12:40:39|26182.72
12:40:41|26182.72
12:40:41|26187.45
12:40:43|26188.44
12:40:44|26191.01
12:40:44|26189.91
12:40:46|26189.12
12:40:47|26191.14
12:40:48|26189.95
12:40:49|26191.11
12:40:49|26191.12
12:40:51|26191.31
12:40:52|26193.11
12:40:52|26192.45
12:40:54|26192.45
12:40:55|26195.47
12:40:55|26198.18
12:40:57|26203.47
12:40:57|26202.05
12:40:59|26196.88
12:41:00|26192.63
12:41:00|26204.22
12:41:02|26198.73
12:41:02|26197.19
12:41:04|26192.64
12:41:05|26191.39
12:41:06|26190.77
12:41:07|26192.12
12:41:08|26191.92
12:41:09|26191.92
12:41:10|26192.77
12:41:11|26191.94
12:41:12|26194.03
12:41:13|26191.86
12:41:14|26195.21
12:41:15|26194.34
12:41:16|26193.37
12:41:17|26193.08
12:41:18|26193.69
12:41:19|26193.81
12:41:20|26194.05
12:41:21|26194.05
12:41:22|26202.5
12:41:23|26212.8
12:41:24|26207.39
12:41:25|26205.84
12:41:26|26198.34
12:41:27|26202.4
12:41:28|26204.53
12:41:29|26199.88
12:41:30|26198.86
12:41:31|26196.57
12:41:32|26195.83
12:41:33|26197.98
12:41:34|26197.98
12:41:35|26199.1
12:41:36|26195.82
12:41:37|26197.45
12:41:38|26197.05
12:41:39|26195.45
12:41:40|26196.56
12:41:41|26196.19
12:41:42|26196.19
12:41:43|26196.19
12:41:45|26197.4
12:41:45|26196.3
12:41:47|26195.5
12:41:47|26197.85
12:41:48|26197.59
12:41:50|26196.42
12:41:51|26196.33
12:41:52|26193.12
12:41:53|26195.91
12:41:54|26196.31
12:41:55|26196.26
12:41:56|26196.26
12:41:57|26196.24
12:41:58|26196.26
12:41:59|26198.56
12:42:00|26199.16
12:42:01|26199.16
12:42:02|26199.29
12:42:03|26199.29
12:42:04|26197.21
12:42:05|26194.07
12:42:06|26196.87
12:42:07|26194.31
12:42:08|26195.11
12:42:09|26195.11
12:42:10|26195.58
12:42:11|26195.57
12:42:12|26187.53
12:42:13|26190.44
12:42:14|26189.8
12:42:15|26184.95
12:42:16|26182.07
12:42:17|26181.92
12:42:18|26182.31
12:42:19|26180.04
12:42:20|26177.82
12:42:21|26178.98
12:42:22|26179.31
12:42:24|26185.99
12:42:24|26185.97
12:42:25|26180.42
12:42:26|26182.72
12:42:27|26183.04
12:42:28|26183.04
12:42:29|26183.6
12:42:30|26180.99
12:42:31|26180.99
12:42:32|26180.99
12:42:34|26181.7
12:42:35|26186.07
12:42:36|26183.06
12:42:37|26184.44
12:42:38|26182.47
12:42:39|26182.47
12:42:40|26183.16
12:42:41|26183.16
12:42:42|26183.16
12:42:43|26183.16
12:42:44|26183.16
12:42:45|26185.
12:42:46|26194.88
12:42:47|26196.83
12:42:48|26197.23
12:42:49|26197.28
12:42:50|26194.22
12:42:51|26195.75
12:42:52|26194.12
12:42:53|26195.15
12:42:54|26199.47
12:42:55|26196.78
12:42:56|26196.78
12:42:57|26199.31
12:42:58|26199.42
12:43:00|26197.18
12:43:00|26204.01
12:43:01|26203.
12:43:02|26210.6
12:43:03|26210.65
12:43:04|26211.41
12:43:05|26208.52
12:43:06|26210.32
12:43:07|26210.2
12:43:08|26210.51
12:43:09|26207.65
12:43:10|26207.21
12:43:11|26207.24
12:43:12|26211.79
12:43:13|26209.43
12:43:14|26209.43
12:43:15|26209.6
12:43:16|26213.82
12:43:17|26211.88
12:43:18|26211.08
12:43:19|26212.27
12:43:20|26210.96
12:43:21|26212.44
12:43:22|26212.44
12:43:23|26212.44
12:43:24|26212.44
12:43:25|26212.36
12:43:26|26212.26
12:43:27|26212.44
12:43:28|26212.44
12:43:29|26215.61
12:43:30|26217.72
12:43:31|26214.58
12:43:33|26216.87
12:43:33|26215.47
12:43:35|26216.75
12:43:35|26216.69
12:43:37|26214.17
12:43:38|26214.17
12:43:39|26214.24
12:43:39|26210.22
12:43:40|26210.42
12:43:42|26209.54
12:43:43|26205.
12:43:44|26205.36
12:43:45|26206.83
12:43:46|26208.27
12:43:47|26208.27
12:43:48|26208.27
12:43:49|26208.27
12:43:49|26208.27
12:43:51|26208.89
12:43:52|26208.89
12:43:53|26208.89
12:43:54|26209.72
12:43:54|26209.72
12:43:56|26208.69
12:43:57|26206.89
12:43:58|26206.89
12:43:59|26206.89
12:44:01|26207.85
12:44:01|26205.53
12:44:02|26202.98
12:44:03|26203.13
12:44:04|26204.16
12:44:05|26209.29
12:44:06|26209.89
12:44:07|26210.22
12:44:08|26210.59
12:44:10|26210.24
12:44:11|26210.24
12:44:11|26212.37
12:44:13|26223.58
12:44:14|26216.87
12:44:14|26215.23
12:44:17|26216.01
12:44:17|26212.31
12:44:18|26208.42
12:44:19|26207.44
12:44:20|26210.
12:44:21|26210.
12:44:23|26207.84
12:44:23|26208.25
12:44:24|26208.23
12:44:25|26208.23
12:44:26|26208.7
12:44:27|26209.74
12:44:28|26203.5
12:44:29|26201.62
12:44:30|26201.62
12:44:31|26200.89
12:44:32|26202.32
12:44:33|26202.32
12:44:34|26205.9
12:44:36|26201.2
12:44:37|26201.2
12:44:37|26205.95
12:44:38|26206.73
12:44:40|26205.33
12:44:40|26203.67
12:44:42|26202.13
12:44:42|26204.05
12:44:43|26204.07
12:44:45|26203.65
12:44:45|26199.68
12:44:46|26199.68
12:44:47|26199.68
12:44:49|26198.56
12:44:50|26198.4
12:44:50|26198.4
12:44:51|26200.35
12:44:53|26201.06
12:44:54|26201.06
12:44:54|26202.39
12:44:55|26205.01
12:44:56|26202.12
12:44:58|26201.57
12:44:58|26204.8
12:45:00|26204.72
12:45:00|26208.5
12:45:02|26207.08
12:45:02|26210.53
12:45:03|26208.49
12:45:05|26210.46
12:45:05|26217.07
12:45:06|26221.45
12:45:07|26237.15
12:45:08|26230.32
12:45:10|26231.09
12:45:10|26212.22
12:45:11|26212.5
12:45:12|26212.19
12:45:13|26214.56
12:45:14|26217.55
12:45:15|26216.47
12:45:16|26215.93
12:45:17|26212.
12:45:18|26210.9
12:45:19|26212.95
12:45:21|26212.76
12:45:21|26210.
12:45:22|26208.91
12:45:24|26208.61
12:45:24|26209.65
12:45:26|26205.37
12:45:27|26205.
12:45:28|26206.6
12:45:29|26203.01
12:45:30|26200.
12:45:31|26200.
12:45:31|26196.72
12:45:33|26190.45
12:45:34|26190.61
12:45:34|26188.1
12:45:36|26180.41
12:45:37|26186.04
12:45:38|26187.92
12:45:39|26183.37
12:45:40|26184.
12:45:41|26177.98
12:45:42|26177.52
12:45:43|26179.41
12:45:44|26177.61
12:45:45|26177.61
12:45:46|26177.61
12:45:48|26184.42
12:45:48|26181.28
12:45:49|26179.31
12:45:50|26181.22
12:45:51|26181.14
12:45:52|26182.32
12:45:53|26182.19
12:45:54|26180.9
12:45:55|26182.47
12:45:56|26179.26
12:45:57|26181.65
12:45:59|26181.09
12:45:59|26178.83
12:46:00|26180.42
12:46:01|26181.78
12:46:02|26180.64
12:46:03|26180.77
12:46:04|26180.77
12:46:05|26181.29
12:46:06|26180.99
12:46:07|26180.99
12:46:08|26184.24
12:46:09|26184.15
12:46:10|26183.28
12:46:11|26183.25
12:46:12|26184.45
12:46:13|26187.75
12:46:14|26187.51
12:46:15|26186.14
12:46:16|26190.47
12:46:17|26191.13
12:46:18|26189.81
12:46:20|26191.16
12:46:20|26187.57
12:46:21|26188.55
12:46:22|26190.21
12:46:23|26190.9
12:46:24|26192.86
12:46:25|26190.95
12:46:26|26194.78
12:46:27|26193.41
12:46:28|26191.79
12:46:29|26191.79
12:46:30|26193.38
12:46:31|26196.39
12:46:32|26196.39
12:46:33|26199.57
12:46:34|26198.68
12:46:35|26200.94
12:46:36|26200.94
12:46:37|26200.94
12:46:39|26201.96
12:46:40|26201.95
12:46:41|26199.48
12:46:42|26201.2
12:46:43|26201.2
12:46:43|26200.62
12:46:45|26199.81
12:46:46|26197.63
12:46:46|26196.47
12:46:48|26196.86
12:46:49|26196.86
12:46:50|26196.88
12:46:51|26196.88
12:46:52|26196.88
12:46:53|26194.31
12:46:54|26193.24
12:46:55|26195.69
12:46:56|26195.69
12:46:56|26192.9
12:46:58|26190.82
12:46:59|26190.82
12:47:00|26195.68
12:47:01|26195.66
12:47:02|26195.69
12:47:03|26200.28
12:47:04|26202.99
12:47:05|26204.31
12:47:05|26207.74
12:47:06|26203.92
12:47:08|26203.92
12:47:09|26201.37
12:47:10|26205.59
12:47:11|26199.07
12:47:12|26198.03
12:47:13|26196.8
12:47:14|26198.15
12:47:15|26193.29
12:47:17|26190.45
12:47:17|26190.45
12:47:18|26191.02
12:47:19|26188.43
12:47:20|26187.19
12:47:21|26184.09
12:47:22|26184.06
12:47:23|26183.38
12:47:24|26183.67
12:47:25|26183.67
12:47:26|26183.67
12:47:28|26184.04
12:47:29|26185.86
12:47:30|26183.
12:47:30|26182.02
12:47:31|26183.55
12:47:33|26182.41
12:47:34|26181.01
12:47:34|26180.42
12:47:35|26181.64
12:47:36|26180.
12:47:37|26179.2
12:47:39|26179.2
12:47:41|26179.69
12:47:41|26175.18
12:47:42|26174.2
12:47:44|26172.5
12:47:45|26172.5
12:47:46|26172.5
12:47:47|26171.84
12:47:48|26173.33
12:47:49|26171.09
12:47:50|26171.35
12:47:51|26173.32
12:47:52|26171.91
12:47:53|26176.65
12:47:54|26174.4
12:47:55|26174.89
12:47:57|26174.
12:47:57|26174.
12:47:58|26174.01
12:47:59|26175.45
12:48:01|26174.62
12:48:02|26172.42
12:48:02|26176.1
12:48:03|26171.83
12:48:04|26174.22
12:48:05|26174.22
12:48:06|26177.82
12:48:08|26178.27
12:48:09|26178.27
12:48:09|26178.15
12:48:10|26175.72
12:48:11|26175.72
12:48:12|26178.59
12:48:13|26179.2
12:48:15|26177.91
12:48:15|26177.
12:48:17|26178.02
12:48:17|26175.82
12:48:18|26175.52
12:48:19|26175.52
12:48:20|26175.52
12:48:21|26174.4
12:48:22|26170.07
12:48:23|26169.42
12:48:25|26167.24
12:48:25|26165.
12:48:27|26163.32
12:48:27|26165.05
12:48:28|26160.49
12:48:29|26157.32
12:48:31|26157.2
12:48:31|26153.82
12:48:32|26157.23
12:48:33|26157.18
12:48:34|26152.31
12:48:35|26154.74
12:48:37|26155.19
12:48:37|26155.95
12:48:38|26155.32
12:48:40|26155.61
12:48:42|26155.6
12:48:42|26156.17
12:48:43|26156.01
12:48:45|26154.58
12:48:46|26154.16
12:48:48|26149.95
12:48:48|26148.8
12:48:49|26150.66
12:48:51|26148.22
12:48:52|26148.23
12:48:53|26153.01
12:48:53|26152.81
12:48:54|26153.07
12:48:55|26151.
12:48:56|26153.22
12:48:58|26151.48
12:48:59|26158.
12:48:59|26158.68
12:49:01|26153.31
12:49:02|26155.09
12:49:02|26155.29
12:49:04|26155.85
12:49:04|26158.19
12:49:05|26158.18
12:49:06|26156.23
12:49:07|26156.23
12:49:08|26156.89
12:49:09|26157.75
12:49:10|26164.56
12:49:11|26164.56
12:49:12|26164.
12:49:13|26160.98
12:49:14|26160.98
12:49:15|26156.2
12:49:16|26156.57
12:49:17|26153.29
12:49:18|26153.29
12:49:20|26156.
12:49:21|26155.06
12:49:22|26155.06
12:49:23|26151.53
12:49:24|26153.52
12:49:25|26155.67
12:49:26|26157.86
12:49:27|26149.59
12:49:28|26149.31
12:49:29|26149.31
12:49:31|26150.06
12:49:31|26150.52
12:49:33|26150.
12:49:33|26150.
12:49:34|26148.38
12:49:35|26148.38
12:49:37|26150.89
12:49:37|26152.28
12:49:38|26152.28
12:49:40|26152.28
12:49:41|26151.99
12:49:43|26152.9
12:49:43|26153.02
12:49:45|26153.02
12:49:46|26153.02
12:49:47|26151.04
12:49:48|26151.04
12:49:48|26151.04
12:49:49|26151.04
12:49:50|26151.04
12:49:52|26151.04
12:49:53|26152.52
12:49:53|26155.66
12:49:55|26153.96
12:49:56|26153.34
12:49:56|26151.86
12:49:57|26151.86
12:49:59|26151.04
12:49:59|26151.04
12:50:00|26152.13
12:50:01|26153.03
12:50:02|26153.36
12:50:04|26153.36
12:50:04|26151.64
12:50:05|26151.64
12:50:06|26145.
12:50:07|26146.45
12:50:08|26149.54
12:50:10|26153.77
12:50:10|26153.84
12:50:11|26153.84
12:50:12|26153.84
12:50:13|26154.89
12:50:15|26153.21
12:50:16|26153.21
12:50:16|26153.21
12:50:18|26153.21
12:50:18|26153.21
12:50:20|26145.37
12:50:20|26147.2
12:50:21|26148.86
12:50:22|26147.99
12:50:23|26150.1
12:50:25|26150.1
12:50:25|26147.1
12:50:27|26148.56
12:50:27|26148.91
12:50:28|26148.91
12:50:29|26146.84
12:50:30|26146.84
12:50:31|26146.48
12:50:32|26146.48
12:50:33|26146.53
12:50:35|26143.03
12:50:36|26146.04
12:50:37|26146.04
12:50:37|26151.85
12:50:38|26156.91
12:50:40|26155.53
12:50:41|26155.53
12:50:42|26157.54
12:50:43|26157.54
12:50:44|26157.54
12:50:45|26157.54
12:50:47|26157.24
12:50:47|26157.24
12:50:48|26157.24
12:50:49|26154.56
12:50:50|26158.32
12:50:51|26158.32
12:50:53|26155.5
12:50:53|26155.5
12:50:54|26152.34
12:50:55|26152.34
12:50:56|26149.47
12:50:57|26146.55
12:50:58|26146.55
12:50:59|26147.04
12:51:01|26148.71
12:51:01|26146.8
12:51:02|26146.59
12:51:03|26146.59
12:51:04|26146.59
12:51:05|26146.59
12:51:07|26146.59
12:51:07|26149.85
12:51:08|26147.65
12:51:10|26147.65
12:51:11|26147.65
12:51:12|26145.29
12:51:12|26146.28
12:51:14|26148.1
12:51:15|26152.68
12:51:16|26150.81
12:51:17|26150.81
12:51:18|26150.81
12:51:19|26152.46
12:51:20|26152.46
12:51:21|26148.1
12:51:22|26146.35
12:51:23|26148.73
12:51:24|26148.73
12:51:25|26147.23
12:51:26|26146.58
12:51:27|26145.3
12:51:28|26145.39
12:51:29|26145.39
12:51:30|26144.44
12:51:31|26146.7
12:51:32|26147.99
12:51:33|26154.48
12:51:34|26154.33
12:51:35|26152.68
12:51:36|26152.68
12:51:37|26153.14
12:51:38|26154.89
12:51:39|26154.89
12:51:40|26151.52
12:51:41|26151.52
12:51:42|26150.01
12:51:44|26150.01
12:51:44|26150.11
12:51:45|26150.11
12:51:46|26150.04
12:51:48|26150.
12:51:49|26150.
12:51:50|26149.6
12:51:51|26149.6
12:51:52|26149.6
12:51:53|26150.5
12:51:53|26151.63
12:51:55|26155.49
12:51:55|26149.59
12:51:57|26153.34
12:51:58|26155.64
12:51:58|26150.88
12:51:59|26150.53
12:52:00|26156.41
12:52:01|26158.87
12:52:02|26160.
12:52:04|26160.
12:52:05|26160.72
12:52:06|26163.05
12:52:07|26165.09
12:52:08|26171.33
12:52:09|26172.42
12:52:10|26168.3
12:52:11|26166.48
12:52:12|26165.31
12:52:13|26166.31
12:52:14|26166.54
12:52:15|26168.5
12:52:16|26169.1
12:52:17|26169.68
12:52:18|26169.68
12:52:19|26169.8
12:52:20|26169.8
12:52:21|26167.13
12:52:22|26167.23
12:52:23|26167.97
12:52:24|26168.5
12:52:25|26168.5
12:52:26|26170.1
12:52:27|26170.1
12:52:28|26169.14
12:52:29|26169.14
12:52:30|26168.
12:52:31|26169.8
12:52:32|26169.37
12:52:34|26170.15
12:52:34|26170.15
12:52:35|26174.05
12:52:37|26174.65
12:52:37|26174.99
12:52:38|26175.
12:52:39|26175.47
12:52:41|26175.47
12:52:41|26171.27
12:52:42|26175.24
12:52:44|26175.24
12:52:45|26175.39
12:52:45|26175.39
12:52:47|26175.39
12:52:49|26175.36
12:52:49|26175.36
12:52:50|26175.36
12:52:52|26175.36
12:52:53|26170.13
12:52:53|26171.38
12:52:55|26170.87
12:52:56|26171.38
12:52:57|26169.37
12:52:57|26170.45
12:52:59|26170.45
12:52:59|26170.45
12:53:01|26170.45
12:53:02|26168.27
12:53:02|26168.27
12:53:03|26168.27
12:53:05|26174.28
12:53:06|26174.28
12:53:07|26174.28
12:53:08|26174.02
12:53:09|26174.02
12:53:10|26174.28
12:53:11|26183.11
12:53:12|26185.09
12:53:13|26185.09
12:53:14|26182.81
12:53:15|26185.12
12:53:16|26182.8
12:53:17|26184.76
12:53:18|26184.76
12:53:19|26179.85
12:53:20|26181.66
12:53:21|26181.65
12:53:22|26181.65
12:53:23|26179.29
12:53:24|26180.13
12:53:25|26180.13
12:53:26|26180.13
12:53:27|26180.13
12:53:28|26180.13
12:53:29|26181.45
12:53:30|26184.42
12:53:31|26181.73
12:53:32|26182.16
12:53:33|26182.07
12:53:34|26182.06
12:53:35|26182.06
12:53:36|26182.04
12:53:37|26181.1
12:53:38|26181.1
12:53:39|26181.17
12:53:40|26181.15
12:53:41|26180.74
12:53:42|26180.74
12:53:43|26180.74
12:53:44|26182.26
12:53:45|26182.26
12:53:46|26183.37
12:53:48|26183.37
12:53:48|26183.37
12:53:50|26183.37
12:53:50|26183.37
12:53:52|26183.37
12:53:52|26183.61
12:53:53|26183.61
12:53:55|26181.43
12:53:56|26181.49
12:53:56|26181.49
12:53:57|26181.49
12:53:59|26181.49
12:53:59|26180.73
12:54:01|26180.63
12:54:02|26180.81
12:54:03|26180.81
12:54:03|26180.81
12:54:05|26180.54
12:54:06|26180.15
12:54:07|26179.69
12:54:08|26179.85
12:54:09|26172.03
12:54:10|26172.65
12:54:11|26172.12
12:54:12|26170.15
12:54:13|26170.07
12:54:14|26168.13
12:54:15|26169.13
12:54:16|26169.17
12:54:17|26163.24
12:54:18|26163.08
12:54:19|26164.79
12:54:20|26160.77
12:54:21|26162.3
12:54:22|26162.37
12:54:23|26162.36
12:54:24|26162.36
12:54:25|26162.36
12:54:26|26165.81
12:54:28|26166.54
12:54:28|26167.95
12:54:29|26167.95
12:54:30|26167.97
12:54:31|26168.4
12:54:32|26168.57
12:54:33|26168.57
12:54:34|26163.96
12:54:35|26163.96
12:54:36|26163.96
12:54:37|26163.96
12:54:39|26162.49
12:54:39|26162.49
12:54:40|26162.49
12:54:41|26163.79
12:54:42|26163.79
12:54:43|26163.79
12:54:44|26165.17
12:54:45|26165.19
12:54:46|26165.19
12:54:47|26165.19
12:54:48|26165.19
12:54:50|26165.19
12:54:50|26165.19
12:54:51|26165.19
12:54:52|26165.92
12:54:53|26165.92
12:54:55|26169.04
12:54:56|26171.29
12:54:56|26171.29
12:54:58|26173.82
12:54:59|26177.67
12:55:00|26175.2
12:55:01|26174.69
12:55:02|26174.74
12:55:03|26177.39
12:55:04|26177.39
12:55:05|26178.43
12:55:05|26178.43
12:55:07|26178.43
12:55:08|26175.24
12:55:09|26175.37
12:55:10|26172.68
12:55:10|26171.36
12:55:12|26170.6
12:55:12|26170.6
12:55:14|26172.98
12:55:15|26171.93
12:55:16|26171.93
12:55:17|26174.04
12:55:18|26174.04
12:55:19|26174.04
12:55:20|26174.04
12:55:21|26174.04
12:55:22|26174.04
12:55:23|26174.32
12:55:24|26174.32
12:55:25|26174.32
12:55:26|26174.32
12:55:27|26174.32
12:55:28|26174.32
12:55:29|26174.32
12:55:30|26174.32
12:55:31|26174.32
12:55:32|26176.85
12:55:33|26176.26
12:55:34|26176.26
12:55:35|26176.26
12:55:36|26176.26
12:55:37|26176.26
12:55:38|26176.26
12:55:39|26172.9
12:55:40|26172.9
12:55:41|26172.9
12:55:42|26172.9
12:55:43|26172.9
12:55:44|26172.9
12:55:45|26172.9
12:55:46|26172.9
12:55:47|26172.9
12:55:49|26172.9
12:55:50|26172.9
12:55:50|26172.9
12:55:51|26172.9
12:55:52|26172.9
12:55:54|26172.9
12:55:54|26172.9
12:55:56|26172.06
12:55:57|26164.12
12:55:57|26165.73
12:55:58|26164.99
12:55:59|26164.73
12:56:01|26161.94
12:56:01|26161.95
12:56:02|26161.82
12:56:04|26159.17
12:56:05|26158.45
12:56:05|26156.06
12:56:07|26155.
12:56:08|26155.
12:56:09|26154.75
12:56:10|26157.39
12:56:12|26154.58
12:56:13|26154.58
12:56:13|26154.58
12:56:14|26154.58
12:56:15|26152.71
12:56:16|26154.15
12:56:17|26151.31
12:56:19|26151.31
12:56:19|26151.31
12:56:20|26153.48
12:56:21|26153.4
12:56:22|26153.4
12:56:23|26153.25
12:56:24|26153.25
12:56:25|26150.25
12:56:26|26150.
12:56:27|26152.36
12:56:28|26150.
12:56:29|26150.
12:56:30|26150.
12:56:31|26150.
12:56:32|26150.
12:56:33|26150.
12:56:34|26150.
12:56:35|26150.
12:56:36|26150.
12:56:37|26150.26
12:56:38|26150.
12:56:40|26150.
12:56:40|26151.03
12:56:41|26152.85
12:56:42|26156.02
12:56:43|26153.55
12:56:45|26155.36
12:56:45|26151.74
12:56:46|26149.56
12:56:48|26151.6
12:56:49|26151.2
12:56:49|26151.19
12:56:51|26150.01
12:56:52|26153.03
12:56:53|26151.93
12:56:54|26151.93
12:56:55|26151.93
12:56:56|26151.93
12:56:57|26151.93
12:56:58|26150.05
12:56:59|26150.05
12:57:00|26150.05
12:57:01|26148.93
12:57:02|26150.3
12:57:03|26148.82
12:57:04|26151.77
12:57:05|26151.77
12:57:06|26146.87
12:57:07|26147.8
12:57:08|26145.66
12:57:09|26145.29
12:57:10|26145.06
12:57:11|26145.09
12:57:12|26146.15
12:57:13|26147.15
12:57:14|26147.15
12:57:15|26147.15
12:57:16|26149.34
12:57:17|26149.34
12:57:18|26147.02
12:57:19|26147.02
12:57:20|26145.33
12:57:21|26145.33
12:57:22|26151.32
12:57:23|26151.32
12:57:24|26150.17
12:57:25|26150.17
12:57:26|26150.14
12:57:27|26150.34
12:57:28|26150.34
12:57:29|26150.25
12:57:30|26150.25
12:57:31|26145.22
12:57:32|26145.11
12:57:33|26144.28
12:57:35|26143.21
12:57:35|26143.24
12:57:36|26140.01
12:57:37|26140.02
12:57:38|26140.64
12:57:39|26140.
12:57:40|26140.
12:57:41|26137.75
12:57:42|26137.89
12:57:43|26137.9
12:57:44|26135.
12:57:45|26135.
12:57:46|26137.34
12:57:47|26137.27
12:57:48|26135.
12:57:49|26134.56
12:57:50|26134.56
12:57:51|26136.65
12:57:52|26138.15
12:57:54|26138.27
12:57:55|26138.27
12:57:56|26138.26
12:57:57|26134.67
12:57:58|26132.96
12:57:59|26132.23
12:57:59|26134.22
12:58:01|26134.21
12:58:02|26135.44
12:58:03|26135.67
12:58:04|26134.31
12:58:05|26134.31
12:58:06|26133.84
12:58:07|26132.94
12:58:08|26132.22
12:58:09|26131.
12:58:10|26132.09
12:58:11|26132.09
12:58:12|26133.42
12:58:13|26133.51
12:58:14|26133.28
12:58:15|26131.48
12:58:16|26130.23
12:58:17|26131.44
12:58:18|26128.07
12:58:19|26129.32
12:58:20|26127.59
12:58:21|26128.75
12:58:22|26127.65
12:58:23|26126.83
12:58:24|26127.71
12:58:25|26125.61
12:58:26|26123.14
12:58:27|26124.48
12:58:28|26133.81
12:58:29|26131.01
12:58:30|26133.81
12:58:31|26131.9
12:58:32|26133.31
12:58:33|26133.31
12:58:34|26134.05
12:58:35|26134.06
12:58:36|26134.38
12:58:37|26133.64
12:58:38|26133.64
12:58:39|26133.64
12:58:40|26133.64
12:58:41|26133.64
12:58:42|26135.75
12:58:43|26132.25
12:58:44|26132.25
12:58:45|26132.25
12:58:46|26132.25
12:58:47|26129.38
12:58:48|26129.81
12:58:49|26129.81
12:58:51|26131.2
12:58:52|26128.65
12:58:53|26128.65
12:58:53|26128.65
12:58:55|26130.42
12:58:56|26126.48
12:58:57|26126.48
12:58:58|26128.44
12:58:59|26128.16
12:59:00|26123.81
12:59:00|26123.08
12:59:02|26123.9
12:59:03|26120.42
12:59:04|26120.1
12:59:05|26123.01
12:59:06|26118.15
12:59:07|26120.7
12:59:08|26118.54
12:59:09|26119.09
12:59:10|26118.38
12:59:11|26121.67
12:59:12|26123.13
12:59:13|26120.29
12:59:14|26120.29
12:59:15|26119.74
12:59:16|26131.92
12:59:17|26133.49
12:59:18|26131.73
12:59:19|26131.3
12:59:20|26128.9
12:59:21|26130.57
12:59:22|26132.8
12:59:23|26132.14
12:59:24|26135.39
12:59:25|26134.18
12:59:26|26135.42
12:59:27|26133.97
12:59:28|26133.38
12:59:29|26132.4
12:59:30|26131.32
12:59:31|26131.3
12:59:32|26129.83
12:59:33|26128.53
12:59:34|26125.3
12:59:35|26126.47
12:59:36|26125.4
12:59:37|26125.4
12:59:38|26120.
12:59:39|26121.46
12:59:40|26122.83
12:59:41|26123.16
12:59:43|26123.88
12:59:43|26126.26
12:59:44|26129.19
12:59:45|26127.97
12:59:46|26128.78
12:59:47|26123.54
12:59:48|26126.68
12:59:49|26131.81
12:59:50|26130.22
12:59:51|26131.96
12:59:53|26131.96
12:59:54|26133.99
12:59:55|26131.76
12:59:56|26131.76
12:59:57|26131.57
12:59:58|26131.57
12:59:59|26131.57
13:00:01|26130.73
13:00:01|26131.11
13:00:02|26133.48
13:00:03|26133.48
13:00:04|26131.45
13:00:06|26133.71
13:00:06|26131.53
13:00:08|26138.41
13:00:08|26139.69
13:00:10|26138.76
13:00:11|26141.97
13:00:12|26141.97
13:00:13|26141.97
13:00:14|26141.01
13:00:15|26138.42
13:00:16|26136.75
13:00:17|26136.26
13:00:18|26136.09
13:00:18|26131.27
13:00:20|26130.07
13:00:20|26123.56
13:00:22|26127.44
13:00:23|26127.43
13:00:24|26127.43
13:00:25|26127.44
13:00:26|26129.34
13:00:27|26126.67
13:00:27|26127.42
13:00:29|26125.02
13:00:30|26118.21
13:00:30|26122.41
13:00:32|26120.73
13:00:33|26120.13
13:00:34|26123.16
13:00:35|26121.47
13:00:36|26119.79
13:00:36|26122.05
13:00:38|26117.57
13:00:39|26120.49
13:00:39|26123.06
13:00:41|26124.65
13:00:42|26122.69
13:00:43|26120.82
13:00:44|26127.45
13:00:45|26124.5
13:00:46|26127.
13:00:47|26124.45
13:00:48|26122.6
13:00:49|26122.6
13:00:50|26123.37
13:00:51|26123.37
13:00:52|26122.5
13:00:54|26118.26
13:00:55|26120.62
13:00:56|26121.57
13:00:57|26121.58
13:00:58|26117.97
13:00:59|26118.04
13:01:00|26118.04
13:01:01|26118.13
13:01:02|26115.97
13:01:03|26119.41
13:01:04|26119.41
13:01:05|26119.37
13:01:06|26118.12
13:01:07|26119.3
13:01:08|26120.1
13:01:08|26122.53
13:01:10|26120.1
13:01:11|26120.92
13:01:12|26120.15
13:01:12|26119.24
13:01:13|26120.46
13:01:14|26122.19
13:01:16|26122.26
13:01:17|26121.12
13:01:17|26122.18
13:01:18|26121.14
13:01:19|26119.11
13:01:21|26121.38
13:01:22|26121.38
13:01:22|26121.38
13:01:24|26117.76
13:01:24|26117.76
13:01:26|26121.35
13:01:27|26121.35
13:01:28|26121.35
13:01:29|26121.35
13:01:30|26116.15
13:01:31|26118.87
13:01:32|26119.44
13:01:33|26122.06
13:01:34|26121.56
13:01:35|26121.56
13:01:36|26117.76
13:01:37|26117.76
13:01:38|26120.19
13:01:39|26120.1
13:01:40|26120.1
13:01:41|26117.77
13:01:42|26117.76
13:01:43|26119.93
13:01:44|26119.93
13:01:45|26119.93
13:01:46|26120.72
13:01:48|26120.83
13:01:48|26120.83
13:01:49|26120.83
13:01:50|26118.62
13:01:51|26121.21
13:01:52|26121.21
13:01:53|26120.83
13:01:54|26120.83
13:01:55|26120.83
13:01:57|26118.26
13:01:58|26124.96
13:01:59|26125.9
13:01:59|26128.48
13:02:01|26128.24
13:02:01|26128.
13:02:02|26130.62
13:02:04|26129.6
13:02:04|26129.82
13:02:05|26128.52
13:02:06|26131.57
13:02:07|26129.63
13:02:08|26131.68
13:02:09|26130.
13:02:10|26125.22
13:02:12|26124.27
13:02:12|26123.61
13:02:14|26123.97
13:02:15|26123.99
13:02:15|26123.99
13:02:17|26123.99
13:02:18|26120.8
13:02:18|26121.28
13:02:20|26118.45
13:02:21|26118.45
13:02:22|26116.92
13:02:23|26116.92
13:02:24|26119.02
13:02:24|26122.07
13:02:26|26122.07
13:02:27|26123.04
13:02:28|26119.42
13:02:28|26121.58
13:02:30|26119.04
13:02:31|26118.37
13:02:32|26121.85
13:02:33|26122.08
13:02:34|26129.18
13:02:35|26129.14
13:02:36|26130.17
13:02:37|26132.22
13:02:38|26132.05
13:02:39|26128.33
13:02:40|26130.77
13:02:41|26130.41
13:02:42|26130.39
13:02:43|26130.39
13:02:44|26127.87
13:02:45|26131.08
13:02:46|26131.08
13:02:47|26131.08
13:02:48|26131.14
13:02:49|26131.14
13:02:50|26131.14
13:02:51|26128.57
13:02:52|26127.24
13:02:53|26126.65
13:02:55|26126.65
13:02:55|26126.75
13:02:56|26126.75
13:02:58|26132.91
13:02:58|26131.
13:03:00|26131.99
13:03:01|26132.87
13:03:02|26128.28
13:03:02|26124.66
13:03:04|26124.65
13:03:05|26124.65
13:03:06|26121.36
13:03:06|26123.12
13:03:08|26123.12
13:03:09|26120.49
13:03:09|26122.64
13:03:11|26122.64
13:03:12|26122.16
13:03:12|26122.47
13:03:14|26119.91
13:03:14|26119.91
13:03:15|26119.91
13:03:17|26121.38
13:03:18|26121.37
13:03:18|26121.37
13:03:20|26121.37
13:03:20|26121.37
13:03:22|26121.37
13:03:23|26118.52
13:03:23|26118.52
13:03:25|26118.52
13:03:25|26118.52
13:03:27|26117.9
13:03:28|26117.98
13:03:28|26118.82
13:03:30|26120.99
13:03:31|26120.99
13:03:32|26121.36
13:03:33|26121.36
13:03:33|26118.19
13:03:35|26117.13
13:03:36|26119.49
13:03:36|26117.14
13:03:37|26117.14
13:03:38|26118.71
13:03:39|26118.71
13:03:41|26118.71
13:03:42|26118.71
13:03:42|26118.58
13:03:44|26116.24
13:03:45|26116.24
13:03:45|26116.24
13:03:46|26116.24
13:03:48|26118.76
13:03:49|26118.76
13:03:50|26118.76
13:03:50|26118.76
13:03:52|26118.76
13:03:53|26118.45
13:03:54|26118.45
13:03:55|26118.46
13:03:56|26118.46
13:03:58|26118.46
13:03:59|26120.21
13:03:59|26117.1
13:04:01|26115.26
13:04:02|26115.26
13:04:03|26115.26
13:04:04|26118.49
13:04:04|26118.49
13:04:05|26118.83
13:04:07|26119.16
13:04:08|26121.66
13:04:09|26121.66
13:04:09|26121.66
13:04:11|26121.66
13:04:11|26119.6
13:04:13|26118.79
13:04:14|26118.79
13:04:15|26118.79
13:04:16|26118.79
13:04:16|26118.22
13:04:18|26117.8
13:04:19|26117.61
13:04:20|26116.96
13:04:21|26116.96
13:04:22|26116.96
13:04:23|26116.96
13:04:24|26116.96
13:04:25|26116.96
13:04:25|26116.96
13:04:27|26116.96
13:04:27|26116.96
13:04:28|26118.7
13:04:29|26116.65
13:04:31|26116.65
13:04:31|26116.65
13:04:33|26116.65
13:04:33|26112.98
13:04:35|26111.23
13:04:36|26111.96
13:04:37|26109.68
13:04:37|26112.98
13:04:39|26107.6
13:04:40|26106.3
13:04:41|26120.32
13:04:42|26128.42
13:04:43|26124.94
13:04:44|26122.5
13:04:45|26124.
13:04:46|26123.46
13:04:47|26123.46
13:04:48|26125.27
13:04:49|26122.51
13:04:50|26122.51
13:04:51|26122.51
13:04:51|26119.97
13:04:52|26121.02
13:04:54|26121.02
13:04:55|26120.87
13:04:56|26117.44
13:04:58|26119.4
13:04:59|26121.89
13:05:00|26121.89
13:05:01|26123.48
13:05:02|26123.48
13:05:03|26125.21
13:05:04|26125.23
13:05:05|26127.11
13:05:06|26124.96
13:05:07|26125.94
13:05:08|26125.94
13:05:09|26130.33
13:05:10|26130.31
13:05:11|26130.31
13:05:12|26132.2
13:05:13|26130.06
13:05:14|26130.06
13:05:15|26127.32
13:05:16|26126.39
13:05:17|26126.39
13:05:18|26128.67
13:05:19|26128.67
13:05:20|26128.81
13:05:21|26131.11
13:05:22|26131.11
13:05:23|26131.11
13:05:24|26131.11
13:05:25|26128.81
13:05:26|26130.44
13:05:27|26130.44
13:05:28|26130.44
13:05:29|26130.42
13:05:30|26130.53
13:05:31|26130.53
13:05:32|26130.53
13:05:33|26130.53
13:05:34|26128.66
13:05:35|26130.44
13:05:36|26134.52
13:05:37|26132.41
13:05:38|26131.71
13:05:39|26133.69
13:05:40|26132.52
13:05:41|26131.4
13:05:42|26131.4
13:05:43|26131.4
13:05:44|26133.61
13:05:45|26134.47
13:05:46|26134.47
13:05:47|26133.42
13:05:48|26136.7
13:05:49|26136.7
13:05:50|26139.14
13:05:51|26136.37
13:05:52|26136.37
13:05:53|26140.13
13:05:54|26140.46
13:05:55|26140.56
13:05:56|26141.85
13:05:58|26141.85
13:05:59|26138.42
13:06:00|26139.61
13:06:01|26139.62
13:06:02|26141.57
13:06:03|26139.57
13:06:05|26141.57
13:06:05|26141.57
13:06:06|26141.57
13:06:07|26141.42
13:06:08|26141.57
13:06:09|26141.57
13:06:10|26141.57
13:06:11|26141.57
13:06:13|26137.65
13:06:14|26136.81
13:06:15|26137.85
13:06:16|26137.85
13:06:17|26138.87
13:06:18|26138.25
13:06:18|26138.25
13:06:20|26138.25
13:06:21|26138.25
13:06:22|26138.22
13:06:22|26138.22
13:06:24|26138.22
13:06:25|26138.22
13:06:25|26138.04
13:06:27|26138.04
13:06:27|26138.04
13:06:29|26138.04
13:06:30|26138.52
13:06:31|26138.52
13:06:32|26138.52
13:06:32|26138.52
13:06:34|26138.52
13:06:35|26138.52
13:06:36|26140.08
13:06:37|26140.08
13:06:38|26138.55
13:06:39|26138.78
13:06:40|26136.71
13:06:41|26136.71
13:06:42|26137.78
13:06:43|26137.22
13:06:44|26137.78
13:06:45|26133.51
13:06:46|26132.4
13:06:47|26132.57
13:06:48|26131.78
13:06:49|26131.78
13:06:50|26131.78
13:06:51|26130.52
13:06:52|26131.03
13:06:53|26131.
13:06:54|26131.
13:06:55|26131.
13:06:56|26130.95
13:06:57|26130.95
13:06:58|26130.95
13:06:59|26130.95
13:07:01|26130.26
13:07:02|26128.8
13:07:02|26127.86
13:07:04|26127.86
13:07:05|26127.86
13:07:05|26127.86
13:07:07|26127.86
13:07:08|26127.86
13:07:09|26127.3
13:07:09|26126.34
13:07:11|26126.34
13:07:12|26124.98
13:07:13|26124.98
13:07:14|26128.12
13:07:15|26128.12
13:07:16|26128.12
13:07:17|26128.12
13:07:17|26128.12
13:07:19|26124.99
13:07:20|26123.21
13:07:21|26122.52
13:07:22|26120.93
13:07:23|26124.24
13:07:23|26137.55
13:07:25|26136.31
13:07:26|26135.97
13:07:27|26138.1
13:07:28|26137.03
13:07:28|26137.03
13:07:29|26132.87
13:07:31|26132.87
13:07:32|26133.61
13:07:33|26133.61
13:07:33|26129.76
13:07:34|26130.37
13:07:35|26130.37
13:07:36|26132.08
13:07:38|26132.08
13:07:39|26130.37
13:07:39|26130.37
13:07:41|26130.37
13:07:42|26130.37
13:07:43|26130.37
13:07:43|26131.41
13:07:45|26131.94
13:07:46|26131.94
13:07:47|26131.93
13:07:48|26131.94
13:07:49|26131.95
13:07:50|26131.95
13:07:51|26133.87
13:07:52|26133.87
13:07:53|26133.87
13:07:54|26133.89
13:07:55|26135.83
13:07:56|26134.31
13:07:57|26132.82
13:07:58|26132.82
13:07:59|26134.6
13:08:00|26134.6
13:08:02|26134.6
13:08:02|26129.59
13:08:03|26129.18
13:08:04|26126.46
13:08:05|26128.29
13:08:06|26127.61
13:08:07|26124.6
13:08:08|26122.5
13:08:09|26122.5
13:08:10|26122.19
13:08:11|26122.19
13:08:12|26122.19
13:08:13|26122.19
13:08:14|26122.19
13:08:16|26123.52
13:08:16|26123.8
13:08:17|26123.7
13:08:18|26123.7
13:08:19|26123.74
13:08:21|26123.53
13:08:21|26123.53
13:08:22|26123.53
13:08:23|26124.47
13:08:24|26124.47
13:08:26|26124.47
13:08:26|26126.35
13:08:27|26126.35
13:08:28|26128.48
13:08:29|26134.82
13:08:30|26133.82
13:08:31|26134.49
13:08:32|26134.49
13:08:33|26131.97
13:08:34|26134.48
13:08:35|26135.99
13:08:37|26135.99
13:08:37|26138.07
13:08:38|26138.55
13:08:39|26138.55
13:08:40|26138.55
13:08:41|26137.9
13:08:42|26137.89
13:08:43|26137.9
13:08:44|26137.9
13:08:45|26137.27
13:08:46|26137.27
13:08:47|26137.27
13:08:48|26137.27
13:08:49|26137.27
13:08:50|26137.27
13:08:51|26137.27
13:08:53|26136.04
13:08:53|26136.04
13:08:54|26136.05
13:08:55|26136.05
13:08:56|26136.05
13:08:57|26136.05
13:08:59|26136.05
13:09:00|26136.05
13:09:01|26137.95
13:09:03|26137.95
13:09:03|26137.95
13:09:04|26137.95
13:09:05|26136.17
13:09:06|26136.17
13:09:07|26132.
13:09:09|26133.82
13:09:09|26133.82
13:09:10|26133.82
13:09:12|26134.62
13:09:12|26134.62
13:09:14|26132.4
13:09:14|26132.4
13:09:16|26132.4
13:09:17|26132.97
13:09:18|26132.97
13:09:18|26126.89
13:09:20|26125.65
13:09:20|26124.2
13:09:21|26124.2
13:09:22|26125.49
13:09:23|26124.47
13:09:25|26123.12
13:09:26|26122.93
13:09:26|26122.93
13:09:27|26122.93
13:09:28|26122.93
13:09:29|26122.93
13:09:31|26118.63
13:09:32|26118.63
13:09:32|26118.63
13:09:34|26120.35
13:09:35|26120.36
13:09:36|26120.36
13:09:37|26120.36
13:09:37|26120.36
13:09:39|26120.36
13:09:40|26120.36
13:09:41|26120.36
13:09:41|26120.36
13:09:42|26120.36
13:09:44|26120.36
13:09:45|26120.36
13:09:46|26120.36
13:09:47|26120.36
13:09:48|26123.78
13:09:49|26123.78
13:09:49|26123.78
13:09:51|26121.12
13:09:52|26121.12
13:09:52|26121.12
13:09:54|26121.12
13:09:55|26121.12
13:09:55|26121.12
13:09:57|26121.12
13:09:57|26121.12
13:09:59|26121.12
13:10:00|26121.12
13:10:01|26121.45
13:10:02|26120.77
13:10:03|26121.52
13:10:04|26121.52
13:10:06|26121.47
13:10:06|26121.47
13:10:07|26121.47
13:10:08|26121.47
13:10:09|26121.47
13:10:10|26116.42
13:10:11|26116.42
13:10:12|26118.39
13:10:14|26118.39
13:10:14|26116.77
13:10:15|26118.83
13:10:16|26118.83
13:10:17|26119.43
13:10:19|26119.43
13:10:19|26119.43
13:10:20|26119.43
13:10:21|26119.43
13:10:22|26119.43
13:10:24|26119.43
13:10:24|26119.43
13:10:25|26119.46
13:10:26|26119.46
13:10:27|26119.46
13:10:28|26119.46
13:10:30|26119.46
13:10:30|26117.77
13:10:31|26116.39
13:10:32|26116.39
13:10:33|26116.39
13:10:35|26116.39
13:10:35|26118.09
13:10:36|26116.56
13:10:37|26115.2
13:10:38|26119.47
13:10:39|26118.33
13:10:40|26117.73
13:10:41|26123.56
13:10:42|26123.56
13:10:43|26126.
13:10:44|26120.05
13:10:45|26120.25
13:10:46|26120.45
13:10:47|26120.45
13:10:48|26120.45
13:10:49|26119.88
13:10:50|26119.88
13:10:51|26118.42
13:10:52|26118.22
13:10:53|26118.22
13:10:54|26118.22
13:10:55|26119.39
13:10:56|26119.39
13:10:57|26119.39
13:10:58|26119.39
13:10:59|26116.98
13:11:00|26119.31
13:11:02|26119.17
13:11:03|26116.45
13:11:04|26115.27
13:11:05|26115.27
13:11:06|26115.27
13:11:07|26116.7
13:11:08|26117.01
13:11:09|26109.
13:11:10|26110.
13:11:11|26110.
13:11:12|26110.
13:11:13|26109.11
13:11:14|26109.11
13:11:15|26111.55
13:11:16|26111.55
13:11:17|26111.55
13:11:18|26111.55
13:11:19|26111.55
13:11:20|26109.49
13:11:21|26109.49
13:11:22|26110.25
13:11:23|26110.36
13:11:24|26110.36
13:11:25|26113.41
13:11:26|26113.41
13:11:27|26113.41
13:11:28|26113.41
13:11:29|26113.41
13:11:30|26113.41
13:11:31|26113.41
13:11:32|26110.
13:11:33|26110.
13:11:35|26112.22
13:11:35|26103.39
13:11:36|26101.44
13:11:37|26103.95
13:11:38|26102.
13:11:40|26103.6
13:11:40|26103.67
13:11:41|26103.67
13:11:42|26103.67
13:11:43|26103.67
13:11:45|26103.67
13:11:45|26103.67
13:11:46|26103.67
13:11:47|26103.3
13:11:48|26100.41
13:11:49|26102.76
13:11:51|26102.76
13:11:51|26102.76
13:11:52|26102.76
13:11:53|26101.99
13:11:54|26101.99
13:11:56|26101.93
13:11:57|26099.3
13:11:57|26102.
13:11:58|26101.91
13:11:59|26101.91
13:12:00|26102.04
13:12:02|26105.5
13:12:03|26107.13
13:12:04|26107.12
13:12:05|26106.4
13:12:06|26107.24
13:12:07|26108.
13:12:08|26107.9
13:12:09|26105.94
13:12:10|26103.03
13:12:11|26104.
13:12:12|26104.
13:12:13|26104.
13:12:14|26102.04
13:12:15|26103.44
13:12:16|26099.77
13:12:17|26099.11
13:12:18|26101.47
13:12:19|26101.47
13:12:20|26104.16
13:12:21|26104.16
13:12:22|26101.75
13:12:23|26101.75
13:12:24|26103.14
13:12:25|26103.14
13:12:26|26099.72
13:12:27|26099.72
13:12:28|26099.72
13:12:29|26100.
13:12:30|26102.28
13:12:31|26102.28
13:12:32|26102.28
13:12:34|26100.64
13:12:34|26100.64
13:12:35|26100.64
13:12:36|26102.39
13:12:37|26102.39
13:12:38|26101.99
13:12:39|26101.99
13:12:40|26101.99
13:12:41|26101.99
13:12:42|26100.02
13:12:43|26100.02
13:12:44|26100.02
13:12:45|26100.02
13:12:46|26100.02
13:12:47|26100.02
13:12:48|26107.93
13:12:49|26109.01
13:12:50|26106.74
13:12:51|26106.66
13:12:52|26106.66
13:12:53|26106.66
13:12:54|26103.81
13:12:55|26101.51
13:12:56|26098.04
13:12:57|26096.75
13:12:58|26096.75
13:12:59|26095.
13:13:00|26094.26
13:13:01|26095.34
13:13:03|26091.11
13:13:03|26091.61
13:13:04|26090.93
13:13:05|26097.36
13:13:06|26092.41
13:13:07|26091.6
13:13:09|26094.71
13:13:10|26088.83
13:13:11|26095.9
13:13:12|26094.97
13:13:12|26094.97
13:13:14|26100.73
13:13:15|26095.1
13:13:16|26094.79
13:13:17|26095.31
13:13:18|26090.
13:13:19|26088.7
13:13:20|26086.42
13:13:21|26085.99
13:13:22|26088.11
13:13:23|26087.96
13:13:24|26085.74
13:13:25|26085.18
13:13:26|26084.54
13:13:27|26084.36
13:13:28|26085.46
13:13:29|26085.92
13:13:30|26088.29
13:13:31|26087.9
13:13:32|26091.93
13:13:33|26094.92
13:13:34|26092.8
13:13:35|26095.54
13:13:36|26095.54
13:13:37|26098.
13:13:38|26095.39
13:13:39|26095.39
13:13:40|26095.39
13:13:41|26095.39
13:13:42|26091.75
13:13:43|26088.63
13:13:44|26088.1
13:13:45|26087.82
13:13:46|26090.4
13:13:47|26090.4
13:13:48|26088.27
13:13:49|26088.27
13:13:50|26088.27
13:13:51|26088.27
13:13:52|26088.27
13:13:53|26088.27
13:13:54|26090.4
13:13:55|26093.55
13:13:56|26092.27
13:13:57|26092.31
13:13:58|26092.31
13:13:59|26092.31
13:14:00|26091.12
13:14:01|26090.88
13:14:02|26090.88
13:14:03|26090.88
13:14:04|26088.02
13:14:06|26085.79
13:14:06|26086.95
13:14:07|26086.95
13:14:08|26086.9
13:14:09|26086.9
13:14:10|26086.96
13:14:11|26088.27
13:14:12|26085.95
13:14:14|26088.91
13:14:14|26090.01
13:14:16|26090.72
13:14:17|26090.72
13:14:17|26090.72
13:14:19|26090.72
13:14:20|26088.83
13:14:20|26089.
13:14:21|26089.72
13:14:23|26089.72
13:14:24|26089.82
13:14:24|26089.82
13:14:26|26094.98
13:14:27|26092.93
13:14:28|26092.38
13:14:29|26090.93
13:14:29|26098.13
13:14:31|26098.65
13:14:32|26098.64
13:14:33|26103.12
13:14:34|26101.13
13:14:35|26101.13
13:14:35|26102.39
13:14:37|26099.93
13:14:37|26102.38
13:14:39|26098.84
13:14:40|26098.84
13:14:40|26098.84
13:14:41|26098.52
13:14:42|26098.52
13:14:44|26096.36
13:14:45|26096.39
13:14:46|26096.4
13:14:47|26098.29
13:14:48|26098.36
13:14:49|26098.84
13:14:50|26098.88
13:14:51|26091.52
13:14:52|26091.29
13:14:53|26092.49
13:14:54|26090.37
13:14:55|26092.32
13:14:56|26092.32
13:14:57|26091.19
13:14:58|26091.27
13:14:59|26086.54
13:15:00|26085.
13:15:01|26087.19
13:15:02|26094.09
13:15:03|26085.92
13:15:04|26087.6
13:15:05|26087.6
13:15:06|26088.74
13:15:07|26089.49
13:15:08|26089.49
13:15:09|26090.7
13:15:10|26090.71
13:15:11|26090.7
13:15:12|26091.91
13:15:13|26091.91
13:15:14|26091.91
13:15:15|26091.91
13:15:16|26091.91
13:15:17|26091.91
13:15:18|26089.43
13:15:19|26089.43
13:15:20|26089.23
13:15:21|26084.84
13:15:22|26084.49
13:15:23|26084.49
13:15:24|26081.26
13:15:25|26080.87
13:15:26|26080.87
13:15:28|26082.43
13:15:28|26080.87
13:15:29|26080.87
13:15:30|26080.87
13:15:31|26081.2
13:15:32|26079.45
13:15:33|26082.62
13:15:34|26081.49
13:15:35|26091.11
13:15:36|26088.51
13:15:37|26086.97
13:15:38|26089.41
13:15:39|26087.81
13:15:40|26096.01
13:15:41|26096.69
13:15:42|26097.86
13:15:44|26094.99
13:15:44|26098.5
13:15:45|26098.5
13:15:46|26095.35
13:15:47|26095.35
13:15:48|26095.35
13:15:49|26100.82
13:15:50|26106.84
13:15:51|26104.93
13:15:52|26102.73
13:15:53|26106.12
13:15:54|26106.12
13:15:55|26103.44
13:15:56|26103.44
13:15:57|26106.4
13:15:58|26106.4
13:15:59|26102.79
13:16:00|26104.94
13:16:01|26104.12
13:16:02|26104.22
13:16:03|26103.09
13:16:05|26105.56
13:16:06|26100.01
13:16:06|26100.01
13:16:07|26100.3
13:16:08|26099.41
13:16:10|26103.73
13:16:11|26103.73
13:16:12|26103.73
13:16:13|26101.94
13:16:14|26104.87
13:16:15|26105.4
13:16:16|26106.81
13:16:17|26106.81
13:16:18|26098.99
13:16:19|26096.17
13:16:20|26096.17
13:16:22|26098.44
13:16:22|26103.45
13:16:23|26097.81
13:16:24|26097.68
13:16:25|26097.68
13:16:27|26097.68
13:16:27|26097.68
13:16:28|26097.68
13:16:29|26091.68
13:16:30|26091.68
13:16:32|26091.98
13:16:32|26080.79
13:16:33|26087.29
13:16:34|26087.44
13:16:35|26087.77
13:16:36|26088.59
13:16:37|26086.03
13:16:38|26077.52
13:16:39|26082.32
13:16:40|26082.25
13:16:41|26076.83
13:16:42|26080.14
13:16:44|26081.06
13:16:44|26081.03
13:16:45|26093.72
13:16:46|26091.4
13:16:47|26091.4
13:16:48|26091.4
13:16:50|26092.38
13:16:50|26096.51
13:16:51|26093.6
13:16:52|26097.4
13:16:53|26094.97
13:16:54|26094.96
13:16:55|26096.88
13:16:56|26100.
13:16:57|26100.
13:16:58|26098.52
13:16:59|26095.53
13:17:00|26097.47
13:17:02|26094.24
13:17:02|26094.24
13:17:03|26095.46
13:17:04|26095.46
13:17:06|26095.97
13:17:07|26095.97
13:17:09|26096.17
13:17:09|26096.17
13:17:10|26100.05
13:17:11|26100.98
13:17:13|26104.47
13:17:14|26101.65
13:17:15|26101.65
13:17:16|26106.2
13:17:16|26106.2
13:17:17|26102.98
13:17:19|26104.
13:17:20|26104.
13:17:21|26109.52
13:17:22|26103.09
13:17:23|26107.88
13:17:24|26107.88
13:17:25|26106.29
13:17:26|26106.29
13:17:27|26106.29
13:17:28|26115.12
13:17:29|26116.71
13:17:30|26116.68
13:17:31|26110.03
13:17:32|26110.13
13:17:33|26110.19
13:17:34|26106.88
13:17:35|26107.26
13:17:36|26104.88
13:17:37|26097.82
13:17:38|26100.27
13:17:40|26100.28
13:17:40|26100.74
13:17:41|26100.75
13:17:42|26100.75
13:17:43|26095.41
13:17:45|26093.41
13:17:45|26093.14
13:17:46|26093.14
13:17:47|26094.37
13:17:48|26094.38
13:17:50|26094.38
13:17:50|26094.57
13:17:52|26094.58
13:17:52|26094.63
13:17:53|26094.7
13:17:55|26094.77
13:17:56|26092.26
13:17:56|26092.26
13:17:57|26092.26
13:17:58|26095.93
13:17:59|26095.73
13:18:01|26096.68
13:18:01|26093.92
13:18:02|26096.22
13:18:03|26098.85
13:18:04|26096.35
13:18:06|26099.09
13:18:07|26099.72
13:18:08|26099.55
13:18:10|26099.55
13:18:11|26099.55
13:18:11|26096.72
13:18:12|26095.5
13:18:13|26096.27
13:18:14|26095.36
13:18:15|26090.84
13:18:16|26090.84
13:18:17|26090.84
13:18:18|26092.77
13:18:19|26096.1
13:18:20|26096.33
13:18:21|26096.33
13:18:22|26094.92
13:18:24|26094.92
13:18:24|26094.92
13:18:25|26094.92
13:18:26|26094.92
13:18:27|26094.92
13:18:28|26094.92
13:18:30|26094.92
13:18:31|26095.
13:18:32|26095.
13:18:32|26095.
13:18:34|26086.93
13:18:34|26087.1
13:18:36|26087.1
13:18:37|26088.24
13:18:38|26084.88
13:18:39|26086.63
13:18:40|26077.24
13:18:41|26081.9
13:18:41|26079.93
13:18:42|26081.88
13:18:43|26080.79
13:18:45|26084.69
13:18:46|26083.15
13:18:47|26081.18
13:18:47|26081.41
13:18:49|26081.36
13:18:49|26081.57
13:18:51|26082.86
13:18:52|26078.23
13:18:52|26078.23
13:18:53|26082.62
13:18:55|26080.31
13:18:55|26081.15
13:18:57|26079.2
13:18:57|26079.2
13:18:58|26077.02
13:18:59|26079.97
13:19:01|26078.95
13:19:02|26077.39
13:19:03|26074.76
13:19:04|26073.95
13:19:05|26075.63
13:19:05|26075.09
13:19:08|26077.
13:19:09|26079.21
13:19:10|26076.89
13:19:11|26073.45
13:19:13|26073.34
13:19:13|26072.38
13:19:14|26081.5
13:19:15|26079.04
13:19:16|26082.43
13:19:17|26081.35
13:19:18|26081.26
13:19:19|26081.26
13:19:20|26078.74
13:19:21|26079.
13:19:22|26075.76
13:19:23|26076.77
13:19:24|26079.03
13:19:25|26077.
13:19:27|26080.5
13:19:28|26080.5
13:19:29|26081.83
13:19:30|26080.31
13:19:30|26081.8
13:19:31|26078.21
13:19:32|26071.89
13:19:33|26075.38
13:19:34|26076.37
13:19:35|26069.77
13:19:36|26070.61
13:19:37|26069.59
13:19:38|26071.05
13:19:39|26069.69
13:19:41|26067.04
13:19:42|26067.14
13:19:43|26067.23
13:19:43|26068.16
13:19:45|26069.1
13:19:46|26072.13
13:19:47|26071.36
13:19:48|26066.31
13:19:49|26067.3
13:19:49|26068.46
13:19:51|26068.46
13:19:51|26067.86
13:19:52|26067.86
13:19:53|26060.72
13:19:54|26064.38
13:19:56|26056.28
13:19:57|26064.99
13:19:57|26061.97
13:19:59|26060.06
13:20:00|26062.57
13:20:01|26053.43
13:20:02|26058.22
13:20:03|26058.65
13:20:04|26060.23
13:20:05|26060.34
13:20:06|26057.45
13:20:07|26058.6
13:20:08|26054.46
13:20:09|26055.46
13:20:10|26052.21
13:20:11|26045.05
13:20:13|26064.16
13:20:13|26062.01
13:20:14|26061.99
13:20:15|26060.94
13:20:16|26061.74
13:20:18|26061.05
13:20:18|26059.6
13:20:19|26056.36
13:20:20|26049.28
13:20:21|26048.64
13:20:22|26048.23
13:20:23|26065.54
13:20:24|26067.35
13:20:25|26073.51
13:20:26|26067.37
13:20:27|26066.61
13:20:29|26065.67
13:20:29|26064.06
13:20:30|26069.53
13:20:32|26068.5
13:20:32|26067.52
13:20:33|26067.52
13:20:35|26063.14
13:20:36|26059.18
13:20:36|26063.28
13:20:38|26061.25
13:20:38|26062.35
13:20:39|26064.34
13:20:40|26063.24
13:20:41|26061.73
13:20:42|26060.49
13:20:44|26059.73
13:20:45|26060.61
13:20:46|26062.3
13:20:47|26062.3
13:20:48|26062.3
13:20:49|26059.76
13:20:49|26060.61
13:20:50|26060.61
13:20:52|26059.
13:20:52|26054.85
13:20:54|26057.69
13:20:54|26057.32
13:20:55|26054.45
13:20:56|26054.63
13:20:57|26063.39
13:20:59|26069.96
13:21:00|26070.53
13:21:00|26071.76
13:21:02|26069.59
13:21:02|26069.22
13:21:03|26071.52
13:21:04|26074.87
13:21:06|26078.03
13:21:07|26083.47
13:21:08|26082.58
13:21:09|26083.52
13:21:10|26083.04
13:21:11|26078.29
13:21:12|26075.28
13:21:13|26072.84
13:21:14|26071.38
13:21:15|26071.37
13:21:17|26083.33
13:21:17|26079.58
13:21:18|26083.22
13:21:19|26082.85
13:21:20|26077.3
13:21:21|26079.88
13:21:22|26081.74
13:21:23|26087.21
13:21:24|26087.59
13:21:25|26091.12
13:21:26|26089.32
13:21:27|26092.92
13:21:29|26095.63
13:21:30|26095.44
13:21:30|26093.38
13:21:32|26091.97
13:21:33|26091.97
13:21:34|26092.42
13:21:35|26093.51
13:21:36|26092.06
13:21:37|26089.75
13:21:38|26088.17
13:21:39|26089.03
13:21:40|26086.04
13:21:41|26088.93
13:21:42|26084.91
13:21:43|26084.81
13:21:44|26084.81
13:21:45|26080.
13:21:46|26082.42
13:21:47|26084.53
13:21:48|26084.53
13:21:49|26084.53
13:21:50|26084.53
13:21:51|26079.37
13:21:52|26077.82
13:21:53|26074.09
13:21:54|26072.98
13:21:55|26070.55
13:21:56|26058.38
13:21:57|26061.7
13:21:58|26058.28
13:21:59|26060.58
13:22:00|26060.54
13:22:01|26066.2
13:22:02|26060.14
13:22:03|26061.11
13:22:04|26066.5
13:22:05|26066.5
13:22:06|26065.61
13:22:07|26062.74
13:22:09|26064.33
13:22:09|26060.6
13:22:10|26058.08
13:22:11|26061.12
13:22:13|26063.34
13:22:14|26064.02
13:22:14|26063.67
13:22:15|26062.82
13:22:16|26062.82
13:22:18|26063.03
13:22:18|26063.03
13:22:22|26063.84
13:22:22|26065.69
13:22:23|26065.69
13:22:24|26063.52
13:22:25|26060.48
13:22:26|26060.48
13:22:27|26056.
13:22:28|26056.
13:22:29|26061.68
13:22:31|26055.02
13:22:31|26056.
13:22:32|26054.64
13:22:33|26056.36
13:22:34|26058.53
13:22:36|26058.23
13:22:36|26058.53
13:22:38|26061.62
13:22:39|26072.69
13:22:39|26069.76
13:22:40|26072.14
13:22:41|26071.26
13:22:42|26074.79
13:22:43|26070.22
13:22:44|26070.15
13:22:45|26066.1
13:22:47|26066.1
13:22:48|26066.1
13:22:49|26066.1
13:22:50|26066.1
13:22:51|26067.32
13:22:52|26067.32
13:22:53|26072.17
13:22:54|26072.34
13:22:54|26072.89
13:22:56|26072.97
13:22:56|26078.68
13:22:58|26078.68
13:22:58|26078.43
13:23:00|26077.86
13:23:00|26075.97
13:23:02|26073.64
13:23:03|26077.51
13:23:03|26074.1
13:23:05|26082.16
13:23:06|26082.03
13:23:06|26082.03
13:23:08|26082.1
13:23:09|26078.92
13:23:10|26078.92
13:23:10|26081.09
13:23:12|26074.09
13:23:13|26074.34
13:23:14|26073.16
13:23:15|26069.15
13:23:17|26071.7
13:23:17|26071.7
13:23:18|26071.7
13:23:19|26079.65
13:23:20|26079.71
13:23:21|26079.71
13:23:22|26079.71
13:23:24|26076.45
13:23:24|26076.45
13:23:25|26076.94
13:23:27|26076.
13:23:28|26076.19
13:23:28|26076.19
13:23:30|26076.19
13:23:30|26076.19
13:23:32|26076.19
13:23:33|26073.09
13:23:33|26073.32
13:23:34|26073.02
13:23:36|26072.78
13:23:37|26069.06
13:23:38|26061.85
13:23:39|26057.09
13:23:39|26056.48
13:23:40|26057.62
13:23:42|26053.27
13:23:42|26054.27
13:23:43|26055.08
13:23:44|26054.43
13:23:46|26052.62
13:23:46|26054.09
13:23:47|26054.09
13:23:49|26054.11
13:23:50|26060.
13:23:50|26053.98
13:23:51|26053.91
13:23:52|26054.24
13:23:54|26055.56
13:23:55|26057.53
13:23:55|26057.54
13:23:56|26055.18
13:23:57|26055.18
13:23:59|26057.53
13:24:00|26057.53
13:24:00|26057.53
13:24:01|26056.71
13:24:02|26059.64
13:24:03|26058.31
13:24:05|26058.88
13:24:05|26058.88
13:24:06|26059.47
13:24:08|26059.47
13:24:08|26059.46
13:24:09|26059.64
13:24:10|26055.87
13:24:11|26057.64
13:24:13|26056.28
13:24:15|26047.76
13:24:15|26050.69
13:24:16|26052.05
13:24:17|26059.48
13:24:18|26058.94
13:24:19|26062.02
13:24:20|26059.04
13:24:21|26062.97
13:24:22|26061.82
13:24:23|26065.84
13:24:24|26069.83
13:24:25|26068.93
13:24:26|26068.91
13:24:27|26067.23
13:24:28|26066.41
13:24:29|26071.26
13:24:30|26072.7
13:24:31|26072.71
13:24:32|26075.49
13:24:33|26073.86
13:24:35|26071.37
13:24:35|26071.25
13:24:36|26070.59
13:24:37|26070.59
13:24:38|26073.53
13:24:39|26070.74
13:24:40|26081.65
13:24:41|26081.17
13:24:42|26073.69
13:24:43|26078.19
13:24:44|26076.27
13:24:46|26078.45
13:24:46|26078.45
13:24:47|26083.49
13:24:48|26085.02
13:24:49|26080.91
13:24:50|26079.81
13:24:51|26079.81
13:24:52|26079.81
13:24:53|26079.81
13:24:54|26069.89
13:24:55|26069.18
13:24:57|26067.64
13:24:57|26065.45
13:24:59|26060.41
13:24:59|26060.95
13:25:01|26063.42
13:25:02|26063.96
13:25:03|26061.53
13:25:03|26059.58
13:25:04|26059.58
13:25:05|26063.92
13:25:07|26060.36
13:25:07|26063.72
13:25:08|26061.
13:25:09|26062.99
13:25:10|26065.56
13:25:12|26068.54
13:25:13|26068.54
13:25:14|26067.34
13:25:14|26067.34
13:25:16|26065.92
13:25:17|26065.92
13:25:18|26064.15
13:25:19|26065.84
13:25:20|26065.84
13:25:21|26067.18
13:25:22|26067.21
13:25:23|26067.21
13:25:24|26065.47
13:25:25|26066.33
13:25:26|26063.63
13:25:27|26063.62
13:25:28|26063.45
13:25:29|26063.
13:25:30|26064.29
13:25:31|26065.74
13:25:32|26067.1
13:25:33|26067.1
13:25:34|26065.48
13:25:35|26067.1
13:25:36|26067.1
13:25:37|26065.46
13:25:38|26066.88
13:25:39|26064.44
13:25:40|26064.45
13:25:41|26064.
13:25:42|26064.
13:25:43|26064.
13:25:44|26064.
13:25:45|26065.85
13:25:46|26065.85
13:25:47|26064.46
13:25:48|26064.46
13:25:49|26065.34
13:25:50|26065.34
13:25:51|26067.13
13:25:52|26065.89
13:25:53|26067.13
13:25:54|26067.13
13:25:55|26068.28
13:25:56|26072.73
13:25:57|26071.76
13:25:58|26074.3
13:25:59|26074.04
13:26:00|26074.04
13:26:01|26075.85
13:26:02|26074.85
13:26:03|26074.85
13:26:04|26074.08
13:26:05|26074.
13:26:06|26074.
13:26:07|26074.65
13:26:08|26074.63
13:26:09|26074.59
13:26:10|26074.59
13:26:11|26074.
13:26:12|26074.
13:26:13|26074.
13:26:14|26074.
13:26:15|26074.
13:26:17|26074.
13:26:17|26074.
13:26:19|26074.
13:26:20|26074.
13:26:21|26074.
13:26:21|26074.
13:26:22|26074.
13:26:24|26074.
13:26:25|26074.
13:26:25|26069.19
13:26:27|26069.95
13:26:28|26070.47
13:26:29|26077.72
13:26:29|26078.9
13:26:31|26079.93
13:26:32|26076.17
13:26:33|26079.98
13:26:34|26081.42
13:26:35|26081.42
13:26:36|26081.42
13:26:36|26083.
13:26:38|26088.29
13:26:39|26083.89
13:26:40|26083.42
13:26:40|26082.5
13:26:42|26082.52
13:26:42|26091.54
13:26:44|26087.1
13:26:45|26088.14
13:26:45|26088.14
13:26:46|26087.44
13:26:48|26083.18
13:26:49|26085.42
13:26:50|26085.42
13:26:51|26085.42
13:26:51|26080.79
13:26:52|26079.84
13:26:54|26077.16
13:26:55|26077.16
13:26:56|26075.91
13:26:57|26078.1
13:26:57|26078.1
13:26:58|26078.1
13:27:00|26078.91
13:27:01|26076.59
13:27:02|26076.59
13:27:03|26073.9
13:27:04|26073.18
13:27:05|26073.18
13:27:06|26075.16
13:27:06|26075.16
13:27:08|26079.59
13:27:09|26079.5
13:27:10|26078.43
13:27:11|26077.38
13:27:12|26076.54
13:27:13|26076.56
13:27:14|26077.51
13:27:15|26079.17
13:27:16|26076.14
13:27:17|26078.58
13:27:18|26078.58
13:27:19|26078.58
13:27:20|26078.58
13:27:21|26078.58
13:27:22|26078.58
13:27:23|26078.58
13:27:24|26078.58
13:27:25|26078.58
13:27:26|26077.
13:27:27|26077.
13:27:28|26077.
13:27:29|26077.
13:27:30|26077.
13:27:31|26077.
13:27:32|26079.37
13:27:33|26081.3
13:27:34|26082.27
13:27:35|26082.27
13:27:36|26081.48
13:27:37|26081.48
13:27:38|26085.67
13:27:39|26084.98
13:27:40|26083.67
13:27:41|26085.07
13:27:42|26085.07
13:27:43|26085.07
13:27:44|26081.3
13:27:45|26081.3
13:27:46|26079.53
13:27:47|26079.27
13:27:48|26079.27
13:27:49|26079.27
13:27:50|26079.27
13:27:51|26080.19
13:27:53|26080.19
13:27:53|26080.19
13:27:54|26080.19
13:27:55|26080.09
13:27:56|26080.09
13:27:57|26080.09
13:27:58|26080.09
13:27:59|26080.09
13:28:01|26081.32
13:28:02|26079.91
13:28:02|26079.36
13:28:03|26079.36
13:28:04|26082.
13:28:05|26083.1
13:28:06|26084.63
13:28:07|26084.63
13:28:08|26081.27
13:28:10|26083.79
13:28:10|26083.95
13:28:11|26083.95
13:28:12|26083.65
13:28:13|26083.65
13:28:14|26082.
13:28:15|26082.
13:28:16|26082.
13:28:18|26084.3
13:28:19|26084.63
13:28:20|26084.63
13:28:21|26083.9
13:28:22|26082.22
13:28:23|26081.56
13:28:24|26081.25
13:28:25|26081.24
13:28:26|26083.52
13:28:28|26084.18
13:28:28|26082.51
13:28:29|26082.51
13:28:30|26089.49
13:28:32|26088.62
13:28:32|26088.62
13:28:33|26086.96
13:28:34|26088.54
13:28:35|26088.54
13:28:36|26088.52
13:28:37|26087.75
13:28:38|26090.29
13:28:39|26090.
13:28:40|26088.54
13:28:41|26088.54
13:28:43|26090.
13:28:43|26090.
13:28:44|26090.
13:28:45|26090.
13:28:46|26090.
13:28:47|26092.83
13:28:49|26090.57
13:28:49|26090.23
13:28:50|26091.57
13:28:51|26093.69
13:28:52|26092.52
13:28:53|26093.17
13:28:54|26093.15
13:28:55|26094.36
13:28:56|26092.09
13:28:57|26092.09
13:28:58|26092.09
13:28:59|26092.09
13:29:00|26094.51
13:29:01|26092.72
13:29:02|26091.8
13:29:03|26092.16
13:29:05|26092.08
13:29:05|26089.54
13:29:06|26089.29
13:29:07|26090.28
13:29:08|26089.29
13:29:10|26091.84
13:29:11|26091.1
13:29:11|26091.1
13:29:13|26091.1
13:29:14|26091.1
13:29:15|26089.53
13:29:16|26089.53
13:29:17|26090.23
13:29:18|26084.04
13:29:19|26084.39
13:29:20|26084.2
13:29:21|26083.17
13:29:22|26083.08
13:29:23|26083.08
13:29:24|26083.08
13:29:25|26084.05
13:29:26|26081.52
13:29:27|26081.52
13:29:28|26081.52
13:29:29|26081.52
13:29:30|26081.52
13:29:31|26083.11
13:29:32|26081.29
13:29:33|26081.29
13:29:34|26083.11
13:29:35|26083.11
13:29:36|26083.11
13:29:38|26085.44
13:29:38|26085.43
13:29:39|26085.95
13:29:40|26085.84
13:29:41|26089.77
13:29:42|26091.63
13:29:43|26092.09
13:29:44|26092.4
13:29:45|26092.4
13:29:46|26088.78
13:29:47|26093.67
13:29:48|26091.69
13:29:49|26091.69
13:29:50|26091.69
13:29:51|26097.21
13:29:52|26097.21
13:29:53|26096.78
13:29:55|26096.78
13:29:55|26096.78
13:29:56|26096.78
13:29:57|26094.4
13:29:58|26094.4
13:29:59|26094.4
13:30:00|26094.4
13:30:01|26093.48
13:30:02|26093.79
13:30:03|26088.2
13:30:04|26088.42
13:30:06|26092.65
13:30:06|26089.18
13:30:07|26096.75
13:30:08|26093.24
13:30:09|26094.48
13:30:10|26093.52
13:30:11|26097.62
13:30:12|26092.62
13:30:13|26094.08
13:30:14|26094.08
13:30:15|26088.59
13:30:16|26089.89
13:30:18|26087.17
13:30:19|26090.67
13:30:20|26090.67
13:30:20|26090.67
13:30:22|26088.62
13:30:23|26088.75
13:30:23|26087.65
13:30:24|26085.
13:30:25|26087.19
13:30:27|26087.19
13:30:28|26087.19
13:30:28|26086.75
13:30:30|26086.75
13:30:30|26086.75
13:30:32|26087.07
13:30:33|26087.07
13:30:34|26084.99
13:30:35|26081.78
13:30:36|26082.92
13:30:36|26082.92
13:30:38|26082.92
13:30:39|26082.9
13:30:40|26079.19
13:30:41|26079.19
13:30:42|26079.19
13:30:43|26079.19
13:30:44|26079.19
13:30:45|26079.19
13:30:46|26079.19
13:30:47|26077.78
13:30:48|26077.78
13:30:48|26076.7
13:30:50|26078.4
13:30:51|26079.36
13:30:52|26079.36
13:30:53|26079.36
13:30:54|26079.35
13:30:55|26076.83
13:30:55|26074.34
13:30:56|26076.21
13:30:58|26074.02
13:30:59|26074.02
13:31:00|26074.02
13:31:01|26074.02
13:31:01|26074.02
13:31:03|26074.19
13:31:04|26074.19
13:31:04|26080.6
13:31:06|26079.61
13:31:07|26081.18
13:31:08|26082.08
13:31:08|26086.69
13:31:10|26086.69
13:31:11|26084.17
13:31:12|26084.64
13:31:13|26082.96
13:31:14|26085.68
13:31:14|26085.68
13:31:16|26085.68
13:31:17|26085.68
13:31:17|26083.88
13:31:18|26086.94
13:31:20|26086.85
13:31:21|26086.85
13:31:22|26086.85
13:31:23|26086.85
13:31:24|26084.06
13:31:25|26084.06
13:31:26|26084.06
13:31:27|26084.06
13:31:28|26084.1
13:31:29|26083.6
13:31:30|26085.
13:31:31|26084.06
13:31:32|26083.22
13:31:33|26079.89
13:31:34|26079.02
13:31:35|26079.1
13:31:36|26080.97
13:31:37|26080.97
13:31:38|26080.99
13:31:39|26080.99
13:31:40|26079.53
13:31:41|26080.
13:31:42|26079.54
13:31:43|26079.54
13:31:44|26077.3
13:31:45|26077.3
13:31:46|26074.8
13:31:47|26075.63
13:31:48|26075.63
13:31:49|26074.84
13:31:50|26074.84
13:31:51|26074.84
13:31:52|26074.84
13:31:53|26074.84
13:31:54|26073.42
13:31:55|26073.42
13:31:56|26073.42
13:31:57|26075.92
13:31:58|26076.9
13:31:59|26075.01
13:32:00|26074.63
13:32:02|26072.78
13:32:03|26069.18
13:32:03|26072.28
13:32:04|26070.45
13:32:06|26067.59
13:32:06|26067.
13:32:07|26067.
13:32:08|26069.08
13:32:09|26067.51
13:32:10|26069.71
13:32:11|26067.
13:32:12|26067.27
13:32:13|26067.
13:32:14|26065.32
13:32:15|26065.32
13:32:16|26065.32
13:32:17|26065.32
13:32:19|26068.68
13:32:19|26068.49
13:32:20|26068.49
13:32:21|26068.49
13:32:23|26065.32
13:32:24|26065.32
13:32:25|26065.66
13:32:25|26071.49
13:32:27|26079.59
13:32:28|26089.09
13:32:28|26082.94
13:32:30|26089.08
13:32:31|26086.42
13:32:32|26088.71
13:32:32|26091.41
13:32:34|26086.38
13:32:35|26090.09
13:32:36|26091.4
13:32:37|26091.83
13:32:38|26090.06
13:32:38|26091.45
13:32:40|26090.
13:32:41|26090.
13:32:42|26089.99
13:32:43|26092.
13:32:44|26090.18
13:32:44|26089.83
13:32:46|26089.83
13:32:47|26096.85
13:32:47|26095.5
13:32:49|26096.47
13:32:49|26098.58
13:32:50|26098.59
13:32:53|26097.94
13:32:54|26102.81
13:32:55|26102.15
13:32:56|26103.69
13:32:57|26101.88
13:32:58|26104.28
13:32:59|26102.29
13:33:00|26102.29
13:33:01|26105.21
13:33:02|26106.16
13:33:03|26110.85
13:33:04|26108.19
13:33:05|26108.47
13:33:06|26109.17
13:33:07|26110.42
13:33:08|26107.36
13:33:09|26109.47
13:33:10|26106.94
13:33:11|26110.
13:33:12|26110.96
13:33:13|26107.62
13:33:14|26111.33
13:33:15|26111.33
13:33:16|26113.09
13:33:17|26113.09
13:33:18|26114.19
13:33:19|26113.07
13:33:20|26110.87
13:33:21|26106.59
13:33:23|26109.13
13:33:23|26107.25
13:33:24|26106.9
13:33:25|26109.1
13:33:26|26109.1
13:33:27|26111.1
13:33:29|26106.63
13:33:29|26102.84
13:33:30|26102.35
13:33:31|26103.53
13:33:32|26099.83
13:33:34|26099.21
13:33:35|26101.68
13:33:36|26102.11
13:33:37|26102.11
13:33:38|26100.33
13:33:39|26101.68
13:33:40|26101.68
13:33:41|26101.68
13:33:42|26101.73
13:33:43|26099.4
13:33:44|26099.4
13:33:45|26099.4
13:33:46|26099.4
13:33:47|26100.64
13:33:48|26100.64
13:33:49|26095.5
13:33:50|26097.3
13:33:51|26093.73
13:33:52|26094.11
13:33:53|26092.12
13:33:54|26087.94
13:33:56|26088.63
13:33:56|26088.63
13:33:57|26087.85
13:33:58|26087.7
13:33:59|26087.7
13:34:00|26087.27
13:34:01|26089.
13:34:02|26086.49
13:34:03|26086.49
13:34:04|26089.3
13:34:05|26089.3
13:34:06|26088.63
13:34:07|26088.88
13:34:08|26092.3
13:34:09|26093.5
13:34:10|26093.5
13:34:11|26095.49
13:34:12|26095.49
13:34:13|26098.54
13:34:14|26099.98
13:34:15|26099.98
13:34:16|26098.71
13:34:17|26098.71
13:34:18|26099.57
13:34:19|26091.92
13:34:20|26089.04
13:34:21|26087.4
13:34:23|26088.86
13:34:23|26086.17
13:34:25|26085.65
13:34:26|26085.39
13:34:27|26085.47
13:34:28|26083.03
13:34:29|26082.13
13:34:30|26082.13
13:34:31|26082.13
13:34:33|26084.6
13:34:33|26084.78
13:34:34|26084.83
13:34:35|26084.83
13:34:36|26090.56
13:34:37|26087.23
13:34:38|26089.21
13:34:39|26090.64
13:34:40|26089.7
13:34:41|26087.68
13:34:42|26087.67
13:34:43|26085.63
13:34:44|26086.59
13:34:45|26087.97
13:34:46|26086.72
13:34:47|26086.72
13:34:48|26086.72
13:34:49|26088.82
13:34:50|26087.08
13:34:51|26087.15
13:34:52|26087.15
13:34:53|26086.71
13:34:55|26086.7
13:34:56|26086.7
13:34:57|26087.
13:34:57|26087.78
13:34:58|26088.07
13:35:00|26090.
13:35:00|26092.53
13:35:01|26095.12
13:35:02|26095.83
13:35:03|26097.37
13:35:04|26096.09
13:35:06|26094.12
13:35:07|26095.99
13:35:07|26095.99
13:35:08|26093.8
13:35:10|26099.8
13:35:11|26099.14
13:35:11|26099.8
13:35:13|26099.8
13:35:13|26099.8
13:35:14|26099.8
13:35:15|26099.8
13:35:16|26100.44
13:35:17|26100.44
13:35:19|26100.44
13:35:19|26100.44
13:35:20|26095.64
13:35:22|26095.64
13:35:23|26097.42
13:35:23|26097.42
13:35:24|26097.42
13:35:25|26097.42
13:35:28|26097.42
13:35:28|26097.42
13:35:29|26097.42
13:35:30|26097.42
13:35:31|26098.83
13:35:33|26097.4
13:35:33|26097.4
13:35:34|26097.4
13:35:35|26097.4
13:35:36|26097.6
13:35:37|26093.85
13:35:39|26093.97
13:35:39|26093.97
13:35:40|26093.97
13:35:41|26093.97
13:35:42|26093.97
13:35:43|26093.24
13:35:44|26087.65
13:35:45|26090.39
13:35:46|26089.13
13:35:47|26088.39
13:35:48|26086.88
13:35:49|26080.63
13:35:50|26082.53
13:35:51|26080.33
13:35:52|26082.92
13:35:53|26082.91
13:35:55|26082.91
13:35:56|26085.
13:35:56|26081.41
13:35:58|26081.41
13:35:58|26080.58
13:36:00|26080.58
13:36:01|26085.62
13:36:01|26082.87
13:36:02|26085.48
13:36:03|26086.66
13:36:04|26087.84
13:36:06|26087.84
13:36:06|26086.89
13:36:07|26090.48
13:36:09|26090.48
13:36:09|26090.48
13:36:10|26090.01
13:36:11|26090.01
13:36:12|26090.01
13:36:13|26089.7
13:36:14|26090.01
13:36:17|26090.11
13:36:17|26096.56
13:36:18|26091.78
13:36:19|26092.67
13:36:20|26093.92
13:36:21|26094.79
13:36:22|26097.
13:36:23|26097.98
13:36:25|26098.04
13:36:25|26095.99
13:36:26|26098.17
13:36:27|26098.49
13:36:29|26098.49
13:36:30|26098.49
13:36:31|26101.43
13:36:31|26105.29
13:36:33|26104.09
13:36:33|26101.81
13:36:35|26101.21
13:36:35|26104.64
13:36:37|26103.87
13:36:37|26102.04
13:36:39|26103.8
13:36:39|26103.8
13:36:41|26104.01
13:36:42|26097.9
13:36:42|26101.9
13:36:43|26101.9
13:36:45|26101.14
13:36:45|26101.14
13:36:46|26101.14
13:36:47|26105.82
13:36:48|26105.73
13:36:50|26105.73
13:36:50|26105.73
13:36:51|26105.3
13:36:52|26104.04
13:36:53|26104.04
13:36:55|26104.04
13:36:55|26106.27
13:36:56|26106.27
13:36:57|26104.51
13:36:58|26104.19
13:36:59|26101.57
13:37:01|26103.65
13:37:01|26104.47
13:37:02|26104.47
13:37:03|26104.46
13:37:04|26104.47
13:37:06|26104.47
13:37:06|26105.84
13:37:08|26106.26
13:37:08|26106.26
13:37:09|26106.26
13:37:11|26106.26
13:37:11|26104.42
13:37:12|26103.65
13:37:13|26103.65
13:37:14|26102.75
13:37:15|26102.75
13:37:17|26103.07
13:37:18|26103.07
13:37:19|26103.07
13:37:20|26103.01
13:37:20|26105.73
13:37:21|26106.62
13:37:23|26107.48
13:37:23|26107.48
13:37:25|26107.48
13:37:26|26109.44
13:37:28|26111.13
13:37:28|26112.
13:37:29|26110.78
13:37:30|26115.19
13:37:31|26112.93
13:37:33|26115.28
13:37:33|26115.28
13:37:34|26116.7
13:37:35|26115.76
13:37:36|26115.76
13:37:37|26115.85
13:37:39|26115.4
13:37:39|26117.19
13:37:41|26119.3
13:37:42|26117.
13:37:43|26119.18
13:37:43|26117.42
13:37:45|26117.42
13:37:45|26117.42
13:37:47|26119.18
13:37:48|26119.18
13:37:49|26119.18
13:37:50|26119.65
13:37:51|26114.57
13:37:52|26116.28
13:37:53|26116.39
13:37:54|26115.84
13:37:55|26113.57
13:37:56|26113.78
13:37:57|26113.79
13:37:58|26113.79
13:37:59|26114.33
13:38:00|26114.33
13:38:01|26115.02
13:38:02|26113.2
13:38:03|26115.02
13:38:04|26115.77
13:38:05|26115.77
13:38:06|26115.77
13:38:07|26115.77
13:38:08|26115.77
13:38:09|26116.87
13:38:10|26116.87
13:38:11|26116.87
13:38:12|26116.87
13:38:13|26117.93
13:38:14|26119.48
13:38:15|26119.37
13:38:16|26119.37
13:38:17|26119.37
13:38:18|26117.26
13:38:19|26117.26
13:38:20|26117.23
13:38:21|26116.91
13:38:22|26119.37
13:38:23|26120.34
13:38:24|26119.48
13:38:25|26119.48
13:38:26|26118.93
13:38:28|26118.93
13:38:29|26123.99
13:38:29|26123.71
13:38:30|26125.53
13:38:32|26125.37
13:38:32|26126.26
13:38:34|26122.07
13:38:35|26122.07
13:38:36|26122.07
13:38:36|26132.
13:38:37|26128.59
13:38:38|26129.07
13:38:40|26131.98
13:38:41|26128.31
13:38:41|26130.56
13:38:42|26130.59
13:38:44|26132.75
13:38:45|26132.75
13:38:46|26132.75
13:38:47|26136.
13:38:48|26133.14
13:38:49|26135.71
13:38:49|26134.07
13:38:51|26124.94
13:38:52|26121.01
13:38:53|26124.45
13:38:54|26124.07
13:38:55|26121.79
13:38:56|26123.26
13:38:57|26120.63
13:38:58|26121.03
13:38:59|26124.21
13:38:59|26124.57
13:39:01|26126.8
13:39:02|26126.53
13:39:03|26127.75
13:39:03|26128.06
13:39:05|26133.06
13:39:06|26130.54
13:39:06|26130.54
13:39:08|26133.25
13:39:09|26133.25
13:39:10|26131.69
13:39:11|26131.44
13:39:12|26131.44
13:39:13|26131.44
13:39:13|26133.23
13:39:14|26133.23
13:39:16|26129.21
13:39:17|26133.08
13:39:18|26133.76
13:39:19|26133.76
13:39:19|26130.17
13:39:21|26130.47
13:39:22|26130.47
13:39:23|26132.73
13:39:23|26132.69
13:39:25|26131.
13:39:26|26132.71
13:39:27|26132.71
13:39:28|26135.42
13:39:30|26135.42
13:39:30|26132.5
13:39:32|26132.79
13:39:32|26132.79
13:39:34|26131.17
13:39:35|26128.02
13:39:36|26127.83
13:39:37|26127.65
13:39:38|26131.99
13:39:39|26130.09
13:39:40|26130.1
13:39:41|26130.1
13:39:42|26133.99
13:39:43|26129.94
13:39:44|26129.94
13:39:46|26129.94
13:39:46|26126.91
13:39:47|26129.16
13:39:48|26129.16
13:39:49|26127.22
13:39:50|26127.16
13:39:51|26127.16
13:39:52|26127.23
13:39:53|26127.23
13:39:54|26127.23
13:39:56|26127.23
13:39:56|26122.37
13:39:57|26124.53
13:39:58|26127.26
13:39:59|26126.14
13:40:00|26138.19
13:40:01|26135.23
13:40:02|26142.3
13:40:03|26142.72
13:40:04|26140.41
13:40:05|26143.36
13:40:06|26144.84
13:40:07|26143.99
13:40:08|26146.46
13:40:09|26147.37
13:40:10|26144.96
13:40:12|26144.94
13:40:13|26144.01
13:40:13|26141.31
13:40:14|26140.57
13:40:16|26141.33
13:40:16|26138.47
13:40:18|26140.96
13:40:19|26143.85
13:40:19|26144.21
13:40:21|26143.
13:40:21|26148.51
13:40:23|26147.94
13:40:23|26150.
13:40:25|26150.
13:40:26|26150.
13:40:27|26144.72
13:40:28|26144.72
13:40:28|26143.83
13:40:30|26146.71
13:40:32|26147.39
13:40:32|26149.53
13:40:34|26149.52
13:40:34|26149.52
13:40:35|26149.16
13:40:36|26147.63
13:40:38|26148.15
13:40:39|26148.15
13:40:40|26146.74
13:40:40|26146.74
13:40:41|26149.75
13:40:43|26149.75
13:40:44|26149.75
13:40:45|26147.83
13:40:46|26147.83
13:40:46|26146.57
13:40:48|26146.57
13:40:49|26146.57
13:40:50|26146.57
13:40:51|26150.
13:40:52|26150.
13:40:53|26145.1
13:40:53|26148.04
13:40:55|26150.54
13:40:56|26152.63
13:40:56|26152.68
13:40:58|26154.57
13:40:59|26155.57
13:41:00|26155.57
13:41:01|26154.65
13:41:02|26154.11
13:41:03|26154.13
13:41:04|26153.49
13:41:05|26157.1
13:41:06|26154.57
13:41:07|26154.57
13:41:08|26159.
13:41:09|26154.28
13:41:10|26153.58
13:41:11|26156.
13:41:12|26155.96
13:41:13|26154.5
13:41:14|26147.06
13:41:15|26147.36
13:41:16|26147.68
13:41:17|26150.02
13:41:18|26150.02
13:41:19|26146.91
13:41:20|26146.91
13:41:21|26146.4
13:41:22|26145.3
13:41:23|26143.68
13:41:24|26151.54
13:41:25|26150.37
13:41:26|26154.22
13:41:27|26157.06
13:41:28|26160.75
13:41:29|26157.01
13:41:30|26161.53
13:41:31|26162.5
13:41:33|26164.35
13:41:33|26162.31
13:41:35|26162.31
13:41:36|26162.59
13:41:36|26165.58
13:41:38|26167.48
13:41:38|26164.7
13:41:40|26168.22
13:41:40|26168.75
13:41:41|26162.08
13:41:43|26165.96
13:41:44|26167.1
13:41:45|26163.58
13:41:46|26162.76
13:41:47|26161.
13:41:47|26161.39
13:41:49|26161.28
13:41:50|26162.96
13:41:51|26160.01
13:41:52|26155.88
13:41:53|26155.07
13:41:54|26152.33
13:41:55|26154.73
13:41:56|26156.34
13:41:57|26160.06
13:41:58|26160.86
13:41:59|26166.62
13:41:59|26168.08
13:42:01|26167.97
13:42:02|26167.97
13:42:03|26168.18
13:42:04|26171.03
13:42:05|26171.03
13:42:06|26167.42
13:42:07|26167.65
13:42:08|26167.65
13:42:09|26167.
13:42:10|26165.99
13:42:11|26165.8
13:42:12|26165.9
13:42:13|26170.07
13:42:14|26170.07
13:42:15|26167.
13:42:16|26169.18
13:42:17|26169.44
13:42:18|26169.44
13:42:19|26166.96
13:42:20|26166.8
13:42:21|26167.74
13:42:22|26167.8
13:42:23|26167.8
13:42:24|26165.51
13:42:25|26166.55
13:42:26|26166.29
13:42:27|26169.28
13:42:28|26169.28
13:42:29|26167.73
13:42:30|26173.02
13:42:31|26173.48
13:42:32|26169.81
13:42:34|26171.74
13:42:34|26171.74
13:42:35|26169.09
13:42:37|26168.4
13:42:37|26168.37
13:42:38|26167.94
13:42:40|26171.93
13:42:41|26172.25
13:42:42|26172.63
13:42:43|26172.63
13:42:43|26172.63
13:42:44|26172.11
13:42:45|26172.12
13:42:46|26172.12
13:42:47|26168.66
13:42:49|26170.33
13:42:50|26176.82
13:42:51|26177.6
13:42:52|26176.98
13:42:53|26180.
13:42:53|26180.16
13:42:55|26184.06
13:42:55|26182.06
13:42:56|26183.24
13:42:58|26184.06
13:42:59|26182.45
13:42:59|26178.01
13:43:01|26178.51
13:43:02|26180.62
13:43:03|26177.4
13:43:04|26172.67
13:43:05|26170.
13:43:06|26170.
13:43:07|26169.27
13:43:08|26172.24
13:43:09|26169.77
13:43:10|26171.85
13:43:11|26172.29
13:43:11|26171.86
13:43:13|26174.26
13:43:14|26174.44
13:43:14|26174.9
13:43:15|26175.02
13:43:17|26179.94
13:43:18|26180.98
13:43:19|26180.12
13:43:20|26179.92
13:43:21|26178.83
13:43:22|26180.12
13:43:23|26179.75
13:43:24|26177.84
13:43:24|26179.41
13:43:26|26181.02
13:43:27|26181.02
13:43:27|26179.61
13:43:28|26177.94
13:43:30|26179.89
13:43:31|26176.61
13:43:32|26176.61
13:43:33|26177.85
13:43:34|26175.52
13:43:35|26174.59
13:43:36|26176.26
13:43:38|26174.74
13:43:38|26174.99
13:43:39|26173.41
13:43:40|26173.41
13:43:42|26173.41
13:43:43|26173.41
13:43:44|26170.06
13:43:44|26167.61
13:43:46|26167.73
13:43:46|26167.16
13:43:47|26164.14
13:43:49|26164.06
13:43:49|26163.21
13:43:50|26165.36
13:43:51|26162.01
13:43:53|26160.59
13:43:54|26164.63
13:43:55|26165.08
13:43:56|26165.08
13:43:57|26165.08
13:43:57|26164.67
13:43:58|26164.67
13:43:59|26163.35
13:44:01|26166.09
13:44:01|26164.48
13:44:02|26163.26
13:44:03|26165.53
13:44:05|26172.48
13:44:05|26177.54
13:44:06|26177.21
13:44:07|26174.71
13:44:09|26176.82
13:44:09|26174.99
13:44:10|26177.49
13:44:11|26177.49
13:44:12|26176.71
13:44:13|26176.71
13:44:14|26177.02
13:44:15|26177.54
13:44:16|26176.4
13:44:17|26177.14
13:44:18|26177.51
13:44:19|26177.5
13:44:21|26170.09
13:44:22|26171.49
13:44:22|26174.21
13:44:23|26174.47
13:44:24|26172.74
13:44:25|26174.2
13:44:26|26168.67
13:44:27|26170.9
13:44:28|26170.9
13:44:29|26170.9
13:44:30|26171.12
13:44:32|26171.38
13:44:33|26172.
13:44:34|26173.32
13:44:35|26175.38
13:44:37|26172.75
13:44:38|26172.75
13:44:38|26172.75
13:44:39|26173.96
13:44:41|26173.99
13:44:41|26174.05
13:44:43|26173.16
13:44:44|26173.75
13:44:45|26171.27
13:44:45|26173.15
13:44:46|26173.15
13:44:48|26172.81
13:44:49|26172.81
13:44:50|26174.97
13:44:51|26186.43
13:44:52|26184.76
13:44:53|26184.94
13:44:53|26183.59
13:44:55|26184.63
13:44:56|26186.26
13:44:57|26184.07
13:44:57|26183.97
13:44:59|26182.38
13:45:00|26184.69
13:45:01|26185.
13:45:02|26181.61
13:45:03|26185.05
13:45:04|26187.09
13:45:05|26190.35
13:45:06|26190.43
13:45:07|26188.06
13:45:08|26190.44
13:45:09|26187.74
13:45:10|26189.58
13:45:11|26186.1
13:45:12|26187.23
13:45:13|26185.32
13:45:14|26185.43
13:45:15|26187.1
13:45:16|26187.11
13:45:17|26187.21
13:45:18|26182.5
13:45:19|26184.42
13:45:20|26178.63
13:45:21|26176.81
13:45:22|26170.67
13:45:23|26172.22
13:45:24|26175.14
13:45:25|26173.3
13:45:26|26174.1
13:45:27|26174.05
13:45:28|26174.49
13:45:29|26175.21
13:45:30|26171.95
13:45:31|26167.26
13:45:32|26168.3
13:45:33|26170.67
13:45:34|26171.43
13:45:35|26170.33
13:45:36|26167.93
13:45:37|26166.88
13:45:38|26168.34
13:45:39|26165.55
13:45:40|26168.38
13:45:41|26165.83
13:45:42|26168.11
13:45:43|26169.39
13:45:44|26169.39
13:45:45|26170.07
13:45:46|26169.69
13:45:47|26173.34
13:45:48|26169.8
13:45:50|26170.51
13:45:50|26168.62
13:45:51|26168.62
13:45:52|26168.51
13:45:53|26168.51
13:45:54|26166.8
13:45:55|26168.45
13:45:56|26166.6
13:45:57|26168.19
13:45:58|26168.95
13:45:59|26168.95
13:46:01|26168.95
13:46:02|26166.87
13:46:02|26166.6
13:46:03|26172.51
13:46:04|26171.94
13:46:06|26172.43
13:46:07|26173.59
13:46:07|26177.81
13:46:08|26177.65
13:46:10|26183.94
13:46:10|26182.7
13:46:11|26214.25
13:46:13|26214.46
13:46:14|26204.21
13:46:15|26204.13
13:46:15|26209.71
13:46:17|26204.25
13:46:18|26204.48
13:46:19|26201.51
13:46:20|26205.
13:46:21|26203.66
13:46:22|26207.34
13:46:23|26207.34
13:46:24|26206.24
13:46:25|26210.36
13:46:26|26210.
13:46:26|26211.07
13:46:27|26212.63
13:46:28|26218.1
13:46:30|26210.77
13:46:30|26210.49
13:46:32|26215.1
13:46:33|26212.98
13:46:34|26220.74
13:46:36|26209.99
13:46:36|26211.75
13:46:37|26210.56
13:46:39|26212.09
13:46:40|26215.18
13:46:41|26213.51
13:46:42|26213.59
13:46:42|26213.46
13:46:44|26213.46
13:46:44|26218.62
13:46:45|26215.37
13:46:46|26211.92
13:46:47|26212.62
13:46:48|26212.62
13:46:50|26210.31
13:46:50|26212.92
13:46:52|26212.09
13:46:53|26217.06
13:46:53|26212.62
13:46:54|26216.43
13:46:56|26220.
13:46:56|26218.05
13:46:57|26195.9
13:46:58|26206.37
13:46:59|26207.99
13:47:00|26209.93
13:47:02|26210.12
13:47:02|26211.05
13:47:04|26218.1
13:47:04|26216.5
13:47:06|26219.99
13:47:06|26217.12
13:47:07|26218.19
13:47:08|26218.45
13:47:09|26218.38
13:47:10|26219.93
13:47:12|26216.06
13:47:12|26216.3
13:47:13|26219.47
13:47:15|26216.19
13:47:16|26215.
13:47:16|26216.79
13:47:17|26216.14
13:47:18|26217.99
13:47:19|26219.46
13:47:21|26218.94
13:47:21|26220.24
13:47:23|26220.23
13:47:24|26221.07
13:47:24|26221.85
13:47:25|26222.
13:47:27|26221.15
13:47:27|26221.11
13:47:28|26228.
13:47:29|26238.77
13:47:30|26232.81
13:47:31|26231.34
13:47:33|26228.23
13:47:33|26231.46
13:47:35|26234.08
13:47:36|26229.99
13:47:37|26239.43
13:47:38|26233.94
13:47:39|26239.9
13:47:40|26234.02
13:47:42|26232.02
13:47:42|26230.43
13:47:43|26227.47
13:47:44|26229.1
13:47:45|26226.24
13:47:46|26225.91
13:47:48|26222.64
13:47:48|26225.18
13:47:50|26217.5
13:47:51|26221.32
13:47:51|26212.52
13:47:52|26217.71
13:47:53|26218.19
13:47:54|26218.36
13:47:56|26224.84
13:47:57|26221.78
13:47:58|26220.52
13:47:59|26220.65
13:48:00|26220.65
13:48:00|26220.
13:48:02|26215.31
13:48:03|26215.31
13:48:04|26215.31
13:48:05|26216.34
13:48:06|26216.81
13:48:07|26217.19
13:48:08|26217.19
13:48:09|26217.46
13:48:10|26224.4
13:48:11|26226.6
13:48:12|26230.
13:48:13|26219.7
13:48:14|26224.2
13:48:15|26224.03
13:48:16|26220.9
13:48:17|26220.9
13:48:18|26222.33
13:48:19|26222.32
13:48:20|26230.85
13:48:21|26228.68
13:48:22|26227.25
13:48:23|26227.25
13:48:24|26227.28
13:48:25|26223.73
13:48:26|26224.58
13:48:27|26224.58
13:48:28|26228.45
13:48:29|26235.28
13:48:30|26241.4
13:48:31|26244.67
13:48:32|26255.53
13:48:33|26244.4
13:48:34|26245.15
13:48:35|26239.01
13:48:36|26248.59
13:48:37|26250.43
13:48:39|26244.01
13:48:39|26246.52
13:48:41|26236.88
13:48:42|26241.65
13:48:43|26240.6
13:48:44|26240.
13:48:44|26236.13
13:48:46|26240.
13:48:47|26241.99
13:48:47|26238.81
13:48:48|26237.25
13:48:49|26237.09
13:48:50|26236.45
13:48:51|26235.05
13:48:52|26241.38
13:48:54|26249.6
13:48:55|26249.6
13:48:56|26250.15
13:48:57|26247.31
13:48:57|26243.26
13:48:59|26245.65
13:48:59|26243.8
13:49:00|26245.04
13:49:01|26244.74
13:49:03|26244.54
13:49:03|26247.6
13:49:04|26243.85
13:49:06|26243.64
13:49:06|26245.26
13:49:08|26243.95
13:49:08|26244.25
13:49:10|26243.84
13:49:11|26245.21
13:49:12|26237.
13:49:13|26237.5
13:49:14|26241.28
13:49:15|26252.87
13:49:16|26249.78
13:49:17|26253.97
13:49:19|26252.47
13:49:19|26254.24
13:49:20|26250.3
13:49:21|26251.86
13:49:22|26253.12
13:49:23|26257.99
13:49:25|26251.8
13:49:25|26254.66
13:49:26|26248.01
13:49:27|26248.28
13:49:28|26246.59
13:49:29|26247.29
13:49:30|26250.91
13:49:31|26250.16
13:49:32|26254.52
13:49:33|26250.8
13:49:34|26259.99
13:49:35|26259.94
13:49:36|26257.32
13:49:38|26245.47
13:49:39|26243.35
13:49:40|26240.57
13:49:41|26242.
13:49:42|26238.51
13:49:42|26236.45
13:49:44|26232.5
13:49:45|26232.98
13:49:46|26227.56
13:49:47|26231.29
13:49:48|26227.47
13:49:49|26229.6
13:49:50|26230.58
13:49:51|26229.93
13:49:52|26226.71
13:49:53|26226.22
13:49:54|26226.22
13:49:55|26232.75
13:49:56|26231.55
13:49:57|26229.88
13:49:58|26234.92
13:49:59|26233.36
13:50:00|26237.03
13:50:01|26235.85
13:50:02|26240.06
13:50:03|26242.03
13:50:04|26243.13
13:50:05|26236.88
13:50:06|26235.47
13:50:07|26235.45
13:50:08|26236.8
13:50:09|26239.45
13:50:10|26239.45
13:50:11|26235.45
13:50:12|26236.99
13:50:13|26238.15
13:50:14|26235.96
13:50:15|26232.58
13:50:16|26230.77
13:50:17|26228.47
13:50:18|26230.52
13:50:19|26229.44
13:50:20|26228.99
13:50:21|26225.54
13:50:22|26225.7
13:50:23|26230.11
13:50:24|26226.28
13:50:25|26227.95
13:50:26|26223.47
13:50:27|26221.99
13:50:28|26223.29
13:50:29|26223.16
13:50:30|26221.11
13:50:31|26219.36
13:50:32|26215.38
13:50:33|26208.63
13:50:34|26214.2
13:50:35|26207.62
13:50:36|26204.42
13:50:37|26212.36
13:50:38|26209.2
13:50:39|26215.42
13:50:40|26213.58
13:50:41|26213.33
13:50:42|26209.5
13:50:43|26207.56
13:50:44|26209.35
13:50:45|26209.35
13:50:46|26208.26
13:50:47|26203.66
13:50:48|26203.71
13:50:49|26205.71
13:50:50|26204.03
13:50:51|26206.13
13:50:52|26207.48
13:50:53|26204.17
13:50:54|26202.31
13:50:55|26198.57
13:50:56|26195.23
13:50:57|26196.45
13:50:58|26196.45
13:50:59|26196.45
13:51:00|26193.64
13:51:01|26194.19
13:51:02|26200.
13:51:03|26210.2
13:51:04|26212.18
13:51:05|26206.5
13:51:06|26208.23
13:51:07|26210.05
13:51:08|26206.29
13:51:09|26208.09
13:51:10|26208.5
13:51:11|26206.93
13:51:13|26206.93
13:51:13|26208.43
13:51:14|26208.43
13:51:15|26215.8
13:51:16|26213.22
13:51:17|26215.26
13:51:19|26216.19
13:51:19|26216.19
13:51:20|26215.69
13:51:21|26216.65
13:51:22|26216.68
13:51:24|26216.59
13:51:24|26216.46
13:51:25|26207.08
13:51:26|26211.57
13:51:27|26211.57
13:51:28|26214.58
13:51:29|26212.17
13:51:30|26219.87
13:51:31|26217.88
13:51:32|26218.13
13:51:33|26216.59
13:51:34|26211.94
13:51:35|26211.42
13:51:36|26206.93
13:51:37|26206.64
13:51:38|26208.71
13:51:39|26210.56
13:51:41|26218.37
13:51:42|26220.
13:51:43|26217.
13:51:44|26214.64
13:51:45|26214.64
13:51:45|26211.36
13:51:47|26211.22
13:51:48|26214.44
13:51:49|26220.8
13:51:50|26219.7
13:51:50|26222.67
13:51:52|26222.67
13:51:53|26221.08
13:51:54|26220.57
13:51:55|26220.98
13:51:56|26220.98
13:51:57|26220.98
13:51:58|26222.15
13:51:59|26223.81
13:52:00|26212.23
13:52:01|26212.25
13:52:02|26212.25
13:52:03|26212.25
13:52:04|26212.25
13:52:05|26212.25
13:52:06|26216.83
13:52:07|26215.96
13:52:08|26215.96
13:52:09|26215.97
13:52:10|26215.97
13:52:11|26214.06
13:52:12|26215.93
13:52:13|26214.16
13:52:14|26214.16
13:52:15|26218.71
13:52:16|26219.27
13:52:17|26217.53
13:52:18|26215.62
13:52:19|26215.38
13:52:20|26216.13
13:52:21|26224.92
13:52:22|26225.47
13:52:23|26227.35
13:52:24|26227.11
13:52:25|26225.47
13:52:26|26225.47
13:52:27|26225.47
13:52:28|26225.47
13:52:29|26226.95
13:52:30|26226.94
13:52:31|26223.2
13:52:32|26223.56
13:52:33|26216.04
13:52:34|26215.89
13:52:35|26216.16
13:52:36|26213.04
13:52:37|26223.37
13:52:38|26219.65
13:52:39|26219.88
13:52:40|26220.55
13:52:41|26221.64
13:52:43|26220.
13:52:44|26220.
13:52:44|26221.98
13:52:45|26221.98
13:52:46|26227.28
13:52:47|26224.95
13:52:49|26224.95
13:52:50|26224.95
13:52:50|26212.24
13:52:51|26215.28
13:52:53|26215.3
13:52:53|26216.6
13:52:54|26216.6
13:52:56|26216.52
13:52:56|26216.52
13:52:58|26212.
13:52:58|26210.21
13:53:00|26209.22
13:53:00|26207.99
13:53:01|26208.
13:53:02|26205.89
13:53:03|26205.61
13:53:05|26209.57
13:53:05|26212.1
13:53:06|26213.1
13:53:07|26213.09
13:53:09|26219.81
13:53:09|26217.58
13:53:11|26219.84
13:53:12|26216.4
13:53:12|26216.4
13:53:13|26219.04
13:53:14|26219.04
13:53:16|26218.9
13:53:16|26218.9
13:53:18|26218.9
13:53:18|26215.22
13:53:19|26218.51
13:53:20|26222.86
13:53:21|26224.37
13:53:22|26223.7
13:53:23|26220.35
13:53:24|26225.07
13:53:26|26225.81
13:53:26|26225.17
13:53:28|26230.
13:53:28|26234.51
13:53:29|26231.02
13:53:31|26235.76
13:53:32|26233.49
13:53:32|26237.09
13:53:33|26235.05
13:53:34|26235.32
13:53:35|26238.69
13:53:36|26236.9
13:53:38|26239.48
13:53:38|26240.3
13:53:39|26235.87
13:53:40|26226.04
13:53:42|26226.65
13:53:43|26225.69
13:53:44|26222.98
13:53:45|26222.98
13:53:46|26232.58
13:53:47|26230.02
13:53:48|26233.67
13:53:49|26234.71
13:53:50|26235.11
13:53:51|26235.61
13:53:53|26238.66
13:53:54|26237.31
13:53:54|26237.3
13:53:55|26236.22
13:53:57|26236.58
13:53:58|26235.84
13:53:58|26237.31
13:53:59|26237.31
13:54:00|26236.76
13:54:02|26236.77
13:54:03|26238.39
13:54:03|26239.54
13:54:04|26236.4
13:54:06|26234.58
13:54:06|26238.66
13:54:07|26237.13
13:54:08|26237.13
13:54:09|26236.48
13:54:10|26239.04
13:54:11|26239.04
13:54:12|26239.04
13:54:13|26236.8
13:54:14|26235.86
13:54:15|26240.
13:54:17|26234.83
13:54:17|26235.75
13:54:19|26237.53
13:54:19|26227.5
13:54:21|26227.81
13:54:22|26224.33
13:54:23|26226.63
13:54:24|26226.23
13:54:24|26226.6
13:54:26|26226.82
13:54:27|26227.1
13:54:28|26227.1
13:54:29|26227.1
13:54:30|26230.98
13:54:31|26230.98
13:54:32|26236.02
13:54:33|26236.41
13:54:34|26235.92
13:54:35|26233.04
13:54:36|26237.94
13:54:37|26240.31
13:54:38|26239.56
13:54:39|26239.56
13:54:40|26239.46
13:54:41|26250.64
13:54:42|26252.8
13:54:44|26250.04
13:54:45|26258.94
13:54:46|26259.97
13:54:46|26270.14
13:54:48|26278.
13:54:49|26289.09
13:54:50|26274.38
13:54:51|26278.35
13:54:52|26268.59
13:54:53|26272.3
13:54:54|26270.44
13:54:56|26267.47
13:54:56|26271.42
13:54:58|26279.57
13:54:58|26283.33
13:55:00|26272.93
13:55:01|26272.5
13:55:02|26275.73
13:55:03|26274.13
13:55:04|26278.07
13:55:05|26274.38
13:55:06|26282.65
13:55:07|26288.42
13:55:08|26290.99
13:55:09|26288.83
13:55:10|26292.2
13:55:11|26288.1
13:55:12|26287.81
13:55:13|26280.15
13:55:14|26282.9
13:55:15|26277.83
13:55:16|26277.94
13:55:17|26277.94
13:55:18|26279.48
13:55:19|26274.39
13:55:20|26272.3
13:55:21|26275.19
13:55:22|26270.59
13:55:23|26273.81
13:55:24|26271.59
13:55:25|26279.09
13:55:26|26269.59
13:55:27|26268.34
13:55:28|26265.65
13:55:29|26264.37
13:55:30|26266.35
13:55:31|26265.38
13:55:32|26266.08
13:55:33|26262.03
13:55:34|26260.29
13:55:35|26264.64
13:55:36|26254.12
13:55:37|26260.71
13:55:39|26259.62
13:55:39|26254.74
13:55:40|26254.07
13:55:41|26250.72
13:55:42|26249.5
13:55:44|26249.48
13:55:45|26247.24
13:55:46|26252.99
13:55:47|26250.02
13:55:48|26251.82
13:55:49|26251.82
13:55:50|26248.35
13:55:51|26255.99
13:55:52|26255.87
13:55:53|26256.33
13:55:55|26258.64
13:55:55|26258.19
13:55:56|26255.46
13:55:57|26254.76
13:55:58|26250.32
13:55:59|26251.43
13:56:01|26250.98
13:56:01|26250.66
13:56:02|26257.76
13:56:03|26260.26
13:56:04|26259.45
13:56:05|26258.95
13:56:07|26254.93
13:56:07|26257.47
13:56:08|26258.02
13:56:09|26252.55
13:56:10|26251.
13:56:11|26253.28
13:56:12|26258.36
13:56:13|26257.49
13:56:14|26257.54
13:56:15|26256.09
13:56:16|26255.58
13:56:18|26259.07
13:56:18|26256.24
13:56:19|26256.24
13:56:20|26256.18
13:56:21|26253.5
13:56:22|26255.07
13:56:23|26253.
13:56:24|26256.97
13:56:25|26255.95
13:56:26|26253.
13:56:27|26268.13
13:56:28|26258.57
13:56:30|26254.87
13:56:30|26256.16
13:56:31|26257.34
13:56:32|26259.83
13:56:33|26256.
13:56:34|26253.8
13:56:35|26259.09
13:56:36|26256.48
13:56:37|26256.48
13:56:38|26255.9
13:56:39|26257.43
13:56:40|26254.16
13:56:41|26256.18
13:56:42|26256.01
13:56:43|26260.13
13:56:45|26265.89
13:56:47|26259.32
13:56:47|26258.39
13:56:48|26258.39
13:56:49|26262.75
13:56:50|26264.2
13:56:51|26264.2
13:56:52|26277.67
13:56:53|26285.68
13:56:54|26289.04
13:56:55|26289.49
13:56:57|26286.78
13:56:58|26283.82
13:56:58|26282.44
13:57:00|26276.92
13:57:00|26276.04
13:57:02|26275.6
13:57:02|26275.2
13:57:04|26284.12
13:57:04|26281.64
13:57:05|26290.64
13:57:06|26287.36
13:57:08|26290.2
13:57:09|26288.21
13:57:09|26287.24
13:57:11|26291.09
13:57:12|26285.81
13:57:12|26287.44
13:57:14|26290.16
13:57:14|26288.18
13:57:16|26291.38
13:57:16|26289.92
13:57:18|26287.6
13:57:18|26289.62
13:57:20|26296.17
13:57:20|26297.98
13:57:21|26300.
13:57:22|26298.77
13:57:23|26298.77
13:57:24|26300.64
13:57:25|26298.32
13:57:27|26299.03
13:57:27|26301.12
13:57:28|26303.53
13:57:30|26303.1
13:57:31|26307.56
13:57:31|26302.16
13:57:32|26316.12
13:57:33|26301.38
13:57:34|26303.47
13:57:35|26299.71
13:57:37|26299.08
13:57:37|26313.11
13:57:38|26307.46
13:57:40|26302.5
13:57:40|26304.9
13:57:42|26305.3
13:57:43|26304.34
13:57:43|26301.79
13:57:45|26303.03
13:57:46|26299.23
13:57:47|26299.28
13:57:48|26296.5
13:57:49|26289.84
13:57:50|26292.06
13:57:51|26291.88
13:57:53|26291.57
13:57:54|26288.98
13:57:55|26284.43
13:57:55|26288.3
13:57:56|26296.
13:57:57|26298.14
13:57:59|26291.12
13:58:00|26292.21
13:58:01|26290.66
13:58:02|26300.71
13:58:03|26303.1
13:58:04|26301.85
13:58:05|26298.69
13:58:06|26300.14
13:58:07|26300.14
13:58:08|26295.12
13:58:09|26295.
13:58:10|26300.65
13:58:11|26303.12
13:58:12|26301.73
13:58:13|26299.74
13:58:14|26303.27
13:58:15|26300.64
13:58:16|26299.07
13:58:17|26301.
13:58:18|26302.93
13:58:20|26297.08
13:58:21|26299.94
13:58:21|26290.44
13:58:23|26292.44
13:58:24|26292.57
13:58:24|26291.7
13:58:26|26288.44
13:58:27|26291.08
13:58:28|26300.94
13:58:29|26298.85
13:58:30|26301.08
13:58:31|26299.26
13:58:32|26295.91
13:58:33|26298.81
13:58:34|26300.65
13:58:35|26300.65
13:58:35|26298.47
13:58:37|26307.95
13:58:38|26305.44
13:58:39|26308.14
13:58:39|26309.16
13:58:41|26310.
13:58:42|26310.
13:58:42|26316.86
13:58:44|26316.98
13:58:45|26317.12
13:58:45|26328.04
13:58:46|26325.85
13:58:48|26314.12
13:58:49|26307.88
13:58:50|26304.83
13:58:51|26300.12
13:58:52|26297.08
13:58:53|26297.17
13:58:54|26296.68
13:58:55|26305.02
13:58:56|26294.66
13:58:57|26298.52
13:58:58|26295.45
13:58:59|26299.09
13:59:00|26299.09
13:59:01|26300.69
13:59:03|26297.19
13:59:03|26293.19
13:59:04|26299.03
13:59:05|26300.07
13:59:06|26302.37
13:59:07|26298.48
13:59:08|26302.29
13:59:09|26300.38
13:59:10|26290.52
13:59:11|26294.29
13:59:13|26297.07
13:59:13|26295.81
13:59:15|26296.64
13:59:16|26295.07
13:59:16|26296.3
13:59:17|26292.16
13:59:18|26295.97
13:59:20|26290.88
13:59:21|26282.5
13:59:22|26281.37
13:59:22|26282.42
13:59:23|26281.59
13:59:25|26278.62
13:59:25|26276.36
13:59:26|26281.12
13:59:27|26281.76
13:59:28|26281.46
13:59:29|26284.17
13:59:30|26283.26
13:59:32|26283.69
13:59:32|26291.
13:59:34|26287.91
13:59:34|26287.15
13:59:35|26286.29
13:59:37|26289.57
13:59:37|26290.31
13:59:39|26288.86
13:59:39|26289.85
13:59:40|26293.07
13:59:41|26292.41
13:59:42|26287.12
13:59:43|26293.12
13:59:45|26291.62
13:59:45|26297.01
13:59:47|26296.31
13:59:48|26298.7
13:59:48|26295.59
13:59:50|26291.37
13:59:51|26293.28
13:59:52|26288.25
13:59:53|26286.14
13:59:54|26282.46
13:59:55|26285.48
13:59:56|26288.83
13:59:57|26287.87
13:59:58|26288.53
14:00:00|26288.53
14:00:01|26283.34
14:00:02|26287.62
14:00:02|26285.64
14:00:03|26282.7
14:00:05|26286.75
14:00:05|26289.27
14:00:06|26293.07
14:00:07|26295.15
14:00:09|26294.55
14:00:10|26294.41
14:00:10|26293.49
14:00:11|26295.66
14:00:12|26299.52
14:00:14|26296.61
14:00:15|26295.59
14:00:16|26297.08
14:00:16|26299.
14:00:17|26299.11
14:00:18|26299.11
14:00:19|26299.11
14:00:20|26299.11
14:00:21|26299.6
14:00:22|26301.62
14:00:23|26300.94
14:00:24|26301.05
14:00:25|26301.05
14:00:27|26303.7
14:00:28|26303.7
14:00:29|26301.1
14:00:30|26301.1
14:00:31|26305.31
14:00:32|26308.43
14:00:33|26301.42
14:00:34|26300.12
14:00:35|26297.95
14:00:36|26301.79
14:00:37|26299.14
14:00:38|26291.12
14:00:39|26294.36
14:00:40|26294.36
14:00:41|26293.24
14:00:42|26291.33
14:00:43|26299.11
14:00:44|26298.09
14:00:45|26297.37
14:00:46|26297.36
14:00:47|26295.37
14:00:48|26299.36
14:00:50|26298.16
14:00:50|26305.7
14:00:51|26305.16
14:00:52|26299.65
14:00:53|26303.35
14:00:54|26303.35
14:00:55|26302.56
14:00:56|26306.19
14:00:57|26309.33
14:00:58|26303.3
14:00:59|26306.35
14:01:00|26305.9
14:01:01|26304.92
14:01:02|26312.48
14:01:03|26318.42
14:01:04|26319.53
14:01:05|26321.38
14:01:06|26329.94
14:01:07|26328.78
14:01:08|26318.56
14:01:09|26316.33
14:01:10|26322.79
14:01:11|26315.14
14:01:12|26315.42
14:01:13|26313.58
14:01:14|26319.5
14:01:15|26323.06
14:01:16|26328.02
14:01:17|26326.25
14:01:18|26326.25
14:01:19|26330.81
14:01:20|26321.37
14:01:21|26321.96
14:01:22|26325.53
14:01:23|26320.35
14:01:24|26320.31
14:01:25|26321.45
14:01:26|26326.58
14:01:27|26326.79
14:01:28|26330.27
14:01:29|26330.34
14:01:30|26329.14
14:01:31|26335.78
14:01:32|26334.13
14:01:33|26334.07
14:01:34|26330.63
14:01:35|26330.87
14:01:36|26325.67
14:01:37|26322.88
14:01:38|26326.45
14:01:39|26325.99
14:01:40|26328.83
14:01:41|26330.83
14:01:42|26332.
14:01:43|26338.16
14:01:45|26369.58
14:01:45|26397.92
14:01:46|26369.32
14:01:47|26357.92
14:01:48|26363.41
14:01:50|26371.24
14:01:51|26353.67
14:01:52|26360.29
14:01:53|26356.38
14:01:54|26365.94
14:01:55|26370.38
14:01:56|26373.17
14:01:57|26377.29
14:01:58|26365.59
14:01:59|26361.16
14:02:00|26367.17
14:02:01|26377.11
14:02:02|26383.23
14:02:03|26379.07
14:02:04|26376.76
14:02:05|26394.69
14:02:07|26386.01
14:02:07|26385.25
14:02:08|26381.04
14:02:09|26385.77
14:02:10|26382.59
14:02:11|26371.71
14:02:12|26375.43
14:02:13|26367.14
14:02:14|26367.83
14:02:15|26366.04
14:02:16|26367.21
14:02:17|26363.98
14:02:18|26359.98
14:02:19|26356.64
14:02:20|26358.04
14:02:21|26351.06
14:02:23|26351.63
14:02:23|26348.68
14:02:24|26348.17
14:02:25|26350.
14:02:26|26339.48
14:02:27|26338.4
14:02:28|26341.8
14:02:29|26339.74
14:02:30|26332.09
14:02:31|26332.68
14:02:32|26336.67
14:02:33|26328.04
14:02:34|26329.59
14:02:35|26331.15
14:02:36|26322.81
14:02:37|26328.61
14:02:38|26321.08
14:02:39|26326.93
14:02:40|26321.37
14:02:41|26325.22
14:02:42|26321.18
14:02:43|26328.04
14:02:44|26328.04
14:02:45|26321.9
14:02:46|26328.23
14:02:47|26322.16
14:02:48|26317.37
14:02:49|26311.26
14:02:51|26312.08
14:02:52|26317.72
14:02:54|26315.82
14:02:55|26316.99
14:02:55|26312.56
14:02:57|26312.91
14:02:58|26315.58
14:02:58|26317.
14:03:00|26310.2
14:03:00|26317.06
14:03:02|26313.51
14:03:02|26312.64
14:03:03|26312.45
14:03:05|26307.52
14:03:05|26309.03
14:03:07|26309.03
14:03:08|26304.49
14:03:08|26302.05
14:03:09|26303.84
14:03:11|26296.04
14:03:12|26291.34
14:03:13|26295.96
14:03:14|26289.07
14:03:15|26293.2
14:03:16|26291.52
14:03:17|26286.3
14:03:18|26285.35
14:03:19|26284.07
14:03:20|26285.68
14:03:21|26283.24
14:03:22|26278.97
14:03:23|26288.46
14:03:24|26280.03
14:03:25|26282.65
14:03:26|26282.47
14:03:27|26276.09
14:03:28|26278.08
14:03:29|26274.53
14:03:30|26272.83
14:03:31|26269.63
14:03:32|26268.61
14:03:33|26266.19
14:03:34|26263.49
14:03:35|26261.34
14:03:36|26268.75
14:03:37|26264.92
14:03:38|26260.1
14:03:39|26256.66
14:03:40|26255.58
14:03:41|26251.12
14:03:42|26252.21
14:03:43|26250.37
14:03:44|26252.63
14:03:45|26252.47
14:03:46|26246.34
14:03:47|26242.98
14:03:48|26245.69
14:03:49|26248.06
14:03:50|26256.82
14:03:51|26245.16
14:03:52|26248.78
14:03:53|26242.46
14:03:55|26244.26
14:03:56|26247.82
14:03:57|26242.9
14:03:58|26240.35
14:03:59|26241.72
14:03:59|26238.02
14:04:01|26239.72
14:04:01|26230.92
14:04:02|26234.93
14:04:04|26238.04
14:04:05|26234.73
14:04:06|26236.06
14:04:06|26241.09
14:04:07|26241.74
14:04:09|26248.05
14:04:09|26242.25
14:04:10|26242.44
14:04:11|26240.67
14:04:12|26235.01
14:04:14|26244.93
14:04:15|26233.01
14:04:16|26231.34
14:04:17|26235.79
14:04:17|26235.79
14:04:19|26241.99
14:04:19|26242.
14:04:20|26242.91
14:04:22|26247.02
14:04:22|26241.25
14:04:23|26243.24
14:04:24|26251.16
14:04:25|26250.1
14:04:27|26243.8
14:04:27|26241.18
14:04:29|26241.36
14:04:29|26241.37
14:04:31|26241.26
14:04:32|26239.46
14:04:32|26243.82
14:04:33|26243.52
14:04:34|26243.52
14:04:35|26247.23
14:04:37|26248.27
14:04:37|26241.57
14:04:38|26234.37
14:04:39|26236.16
14:04:40|26232.36
14:04:41|26235.17
14:04:42|26235.98
14:04:44|26236.91
14:04:44|26236.91
14:04:45|26238.04
14:04:46|26237.73
14:04:48|26237.74
14:04:49|26229.31
14:04:49|26230.86
14:04:50|26234.67
14:04:51|26226.02
14:04:53|26224.87
14:04:54|26223.24
14:04:55|26229.15
14:04:56|26231.07
14:04:57|26229.51
14:04:58|26233.15
14:04:59|26235.21
14:05:00|26237.73
14:05:01|26235.4
14:05:02|26240.16
14:05:03|26232.6
14:05:04|26230.
14:05:05|26227.63
14:05:06|26223.25
14:05:07|26223.39
14:05:08|26221.42
14:05:09|26215.46
14:05:10|26222.21
14:05:11|26215.98
14:05:12|26213.24
14:05:13|26216.56
14:05:14|26224.78
14:05:15|26220.22
14:05:16|26220.22
14:05:17|26219.97
14:05:18|26220.22
14:05:19|26220.22
14:05:20|26216.15
14:05:21|26212.42
14:05:22|26211.95
14:05:23|26209.33
14:05:24|26211.94
14:05:25|26203.56
14:05:26|26201.62
14:05:27|26203.23
14:05:28|26202.66
14:05:30|26207.39
14:05:30|26207.94
14:05:31|26211.08
14:05:32|26216.66
14:05:33|26220.89
14:05:34|26220.9
14:05:35|26212.04
14:05:36|26220.69
14:05:37|26220.54
14:05:38|26220.39
14:05:39|26218.77
14:05:40|26215.67
14:05:41|26206.97
14:05:42|26206.74
14:05:43|26206.12
14:05:44|26209.18
14:05:45|26209.18
14:05:46|26211.06
14:05:47|26216.08
14:05:48|26215.8
14:05:49|26218.02
14:05:51|26217.1
14:05:51|26218.82
14:05:52|26218.82
14:05:54|26225.01
14:05:55|26218.61
14:05:56|26214.09
14:05:57|26218.7
14:05:58|26219.82
14:05:59|26225.42
14:06:00|26225.01
14:06:01|26227.42
14:06:02|26227.42
14:06:03|26229.67
14:06:04|26217.84
14:06:05|26217.52
14:06:06|26217.82
14:06:07|26209.83
14:06:08|26212.37
14:06:09|26213.38
14:06:10|26207.35
14:06:11|26210.61
14:06:12|26206.05
14:06:13|26206.72
14:06:14|26215.93
14:06:15|26215.38
14:06:16|26211.49
14:06:17|26213.04
14:06:18|26213.66
14:06:19|26206.9
14:06:20|26207.61
14:06:21|26207.61
14:06:22|26208.94
14:06:23|26206.56
14:06:24|26209.7
14:06:25|26206.27
14:06:26|26206.61
14:06:27|26211.94
14:06:28|26213.04
14:06:29|26210.05
14:06:30|26214.08
14:06:31|26214.08
14:06:32|26203.45
14:06:33|26206.78
14:06:34|26206.65
14:06:35|26208.34
14:06:36|26203.1
14:06:37|26200.49
14:06:38|26200.
14:06:39|26194.83
14:06:40|26196.93
14:06:41|26196.93
14:06:42|26196.79
14:06:43|26197.98
14:06:44|26194.78
14:06:45|26196.66
14:06:46|26196.46
14:06:47|26191.55
14:06:48|26200.07
14:06:49|26199.41
14:06:50|26193.03
14:06:51|26191.03
14:06:52|26192.15
14:06:53|26192.15
14:06:55|26192.17
14:06:56|26191.47
14:06:57|26193.11
14:06:58|26197.
14:07:00|26198.11
14:07:00|26194.32
14:07:01|26200.08
14:07:02|26199.98
14:07:04|26196.33
14:07:04|26196.46
14:07:06|26196.46
14:07:07|26196.46
14:07:08|26198.38
14:07:08|26198.38
14:07:09|26196.09
14:07:11|26198.7
14:07:11|26201.48
14:07:12|26201.48
14:07:14|26197.
14:07:15|26194.33
14:07:15|26191.63
14:07:16|26197.31
14:07:17|26199.21
14:07:18|26191.85
14:07:20|26194.52
14:07:20|26193.57
14:07:21|26190.54
14:07:22|26190.54
14:07:23|26186.13
14:07:25|26189.
14:07:25|26190.
14:07:27|26188.76
14:07:27|26185.07
14:07:28|26185.07
14:07:30|26185.07
14:07:31|26188.07
14:07:32|26189.36
14:07:32|26189.36
14:07:33|26190.57
14:07:34|26190.96
14:07:36|26200.
14:07:37|26200.
14:07:37|26194.81
14:07:38|26200.
14:07:39|26199.88
14:07:41|26199.88
14:07:41|26196.09
14:07:42|26197.2
14:07:43|26193.31
14:07:45|26193.29
14:07:46|26196.22
14:07:46|26196.08
14:07:48|26200.
14:07:48|26200.
14:07:50|26200.49
14:07:51|26200.44
14:07:52|26204.61
14:07:52|26200.8
14:07:54|26200.99
14:07:54|26200.99
14:07:55|26206.72
14:07:57|26203.34
14:07:58|26212.37
14:08:00|26212.69
14:08:00|26212.99
14:08:02|26212.89
14:08:03|26213.91
14:08:03|26213.91
14:08:04|26213.91
14:08:05|26213.91
14:08:07|26207.56
14:08:07|26200.99
14:08:09|26200.42
14:08:10|26200.31
14:08:11|26202.49
14:08:12|26198.33
14:08:13|26198.33
14:08:13|26198.
14:08:14|26197.87
14:08:15|26201.06
14:08:16|26201.06
14:08:17|26205.
14:08:18|26205.15
14:08:20|26208.29
14:08:20|26207.76
14:08:21|26212.9
14:08:23|26206.79
14:08:24|26210.53
14:08:25|26210.53
14:08:25|26212.74
14:08:27|26212.74
14:08:27|26206.79
14:08:29|26205.49
14:08:30|26206.41
14:08:30|26206.41
14:08:32|26211.26
14:08:32|26211.26
14:08:33|26209.33
14:08:34|26203.57
14:08:35|26202.52
14:08:36|26202.96
14:08:38|26202.96
14:08:38|26202.1
14:08:39|26202.1
14:08:40|26201.27
14:08:41|26213.39
14:08:42|26205.
14:08:43|26202.48
14:08:44|26196.79
14:08:45|26188.64
14:08:46|26193.
14:08:47|26194.31
14:08:49|26190.56
14:08:50|26193.99
14:08:50|26192.93
14:08:51|26189.67
14:08:52|26192.98
14:08:54|26192.25
14:08:55|26188.35
14:08:55|26188.35
14:08:57|26188.35
14:08:57|26188.25
14:08:59|26185.01
14:09:00|26199.69
14:09:00|26204.38
14:09:02|26195.45
14:09:03|26194.
14:09:04|26198.51
14:09:05|26201.09
14:09:06|26201.09
14:09:07|26206.04
14:09:08|26208.02
14:09:09|26202.5
14:09:10|26213.91
14:09:11|26213.91
14:09:12|26202.47
14:09:13|26205.12
14:09:14|26203.38
14:09:15|26201.26
14:09:16|26200.15
14:09:17|26201.75
14:09:18|26201.75
14:09:19|26203.34
14:09:20|26202.87
14:09:21|26200.69
14:09:22|26201.34
14:09:23|26203.42
14:09:24|26205.06
14:09:25|26210.08
14:09:26|26213.91
14:09:27|26211.6
14:09:28|26216.95
14:09:29|26218.67
14:09:30|26221.51
14:09:31|26222.74
14:09:32|26223.07
14:09:33|26223.59
14:09:34|26218.11
14:09:35|26219.21
14:09:36|26220.27
14:09:38|26217.65
14:09:38|26218.96
14:09:39|26210.23
14:09:40|26210.44
14:09:41|26210.44
14:09:42|26210.34
14:09:43|26213.17
14:09:44|26214.83
14:09:45|26215.38
14:09:46|26215.36
14:09:47|26215.36
14:09:48|26215.36
14:09:49|26208.89
14:09:50|26202.85
14:09:51|26204.85
14:09:52|26211.32
14:09:53|26213.96
14:09:54|26213.96
14:09:55|26210.23
14:09:56|26210.23
14:09:58|26216.59
14:09:59|26217.52
14:10:00|26210.38
14:10:01|26206.66
14:10:02|26198.38
14:10:03|26201.5
14:10:05|26203.34
14:10:05|26206.
14:10:06|26202.05
14:10:07|26208.45
14:10:08|26205.83
14:10:10|26205.36
14:10:10|26205.52
14:10:11|26207.92
14:10:12|26214.21
14:10:13|26212.58
14:10:14|26215.38
14:10:15|26214.21
14:10:16|26211.95
14:10:17|26209.14
14:10:18|26208.6
14:10:19|26207.75
14:10:20|26207.75
14:10:21|26207.75
14:10:22|26208.58
14:10:23|26211.93
14:10:24|26215.19
14:10:26|26212.08
14:10:26|26212.08
14:10:27|26212.08
14:10:29|26216.79
14:10:29|26216.79
14:10:30|26216.79
14:10:31|26206.
14:10:32|26205.41
14:10:33|26205.41
14:10:34|26207.21
14:10:35|26209.52
14:10:37|26209.52
14:10:38|26209.52
14:10:38|26209.52
14:10:39|26209.52
14:10:41|26203.4
14:10:41|26199.2
14:10:42|26197.16
14:10:44|26199.17
14:10:45|26201.06
14:10:46|26198.11
14:10:47|26198.1
14:10:48|26200.73
14:10:48|26191.6
14:10:49|26191.68
14:10:50|26195.53
14:10:51|26191.27
14:10:52|26195.5
14:10:54|26191.66
14:10:54|26191.5
14:10:56|26188.43
14:10:56|26192.12
14:10:58|26192.12
14:10:58|26191.16
14:11:00|26188.04
14:11:01|26191.65
14:11:02|26189.28
14:11:03|26191.19
14:11:04|26192.63
14:11:06|26186.8
14:11:06|26191.73
14:11:07|26189.56
14:11:08|26188.2
14:11:09|26187.31
14:11:10|26185.58
14:11:12|26185.58
14:11:12|26186.04
14:11:13|26186.04
14:11:14|26186.38
14:11:15|26186.38
14:11:16|26186.
14:11:18|26185.21
14:11:18|26180.03
14:11:19|26182.92
14:11:20|26185.
14:11:21|26180.4
14:11:22|26182.59
14:11:23|26183.88
14:11:24|26183.88
14:11:25|26183.88
14:11:26|26183.88
14:11:27|26180.92
14:11:28|26182.96
14:11:29|26183.74
14:11:30|26183.74
14:11:31|26186.56
14:11:32|26189.87
14:11:33|26189.86
14:11:34|26192.82
14:11:35|26186.74
14:11:36|26190.51
14:11:37|26191.91
14:11:38|26190.46
14:11:39|26190.46
14:11:40|26190.46
14:11:41|26194.17
14:11:42|26194.17
14:11:43|26194.17
14:11:44|26194.17
14:11:46|26188.94
14:11:46|26192.72
14:11:47|26196.86
14:11:48|26196.86
14:11:49|26194.01
14:11:50|26191.82
14:11:51|26193.32
14:11:52|26201.21
14:11:53|26205.18
14:11:54|26204.48
14:11:55|26203.34
14:11:57|26204.39
14:11:57|26204.35
14:11:58|26199.32
14:12:00|26200.14
14:12:02|26197.22
14:12:02|26201.38
14:12:03|26201.38
14:12:04|26205.92
14:12:06|26205.72
14:12:07|26202.86
14:12:07|26205.39
14:12:09|26205.39
14:12:09|26202.85
14:12:11|26206.22
14:12:11|26206.22
14:12:12|26206.22
14:12:13|26205.91
14:12:14|26208.7
14:12:16|26208.7
14:12:17|26208.69
14:12:17|26208.69
14:12:19|26208.69
14:12:20|26216.35
14:12:20|26216.38
14:12:22|26216.82
14:12:23|26217.
14:12:24|26218.02
14:12:24|26218.2
14:12:25|26218.54
14:12:26|26218.01
14:12:28|26218.02
14:12:29|26225.
14:12:29|26230.89
14:12:31|26231.4
14:12:32|26236.03
14:12:33|26232.67
14:12:34|26235.91
14:12:34|26229.72
14:12:35|26232.76
14:12:37|26226.22
14:12:37|26230.69
14:12:39|26223.98
14:12:39|26230.04
14:12:40|26231.18
14:12:42|26235.15
14:12:43|26235.15
14:12:44|26227.53
14:12:45|26233.77
14:12:46|26231.2
14:12:46|26230.65
14:12:48|26234.38
14:12:48|26232.12
14:12:50|26230.52
14:12:50|26229.26
14:12:52|26234.52
14:12:52|26234.52
14:12:54|26234.52
14:12:55|26230.24
14:12:56|26230.24
14:12:57|26230.24
14:12:57|26231.99
14:12:59|26231.99
14:13:00|26231.99
14:13:00|26228.15
14:13:02|26229.39
14:13:03|26232.57
14:13:04|26234.33
14:13:06|26234.56
14:13:07|26239.
14:13:08|26240.78
14:13:08|26240.51
14:13:10|26243.08
14:13:10|26247.2
14:13:12|26246.47
14:13:12|26249.08
14:13:14|26249.41
14:13:14|26249.79
14:13:16|26247.7
14:13:17|26247.7
14:13:18|26253.2
14:13:19|26249.2
14:13:20|26250.07
14:13:21|26247.75
14:13:21|26249.59
14:13:23|26249.59
14:13:24|26248.12
14:13:25|26243.54
14:13:26|26240.14
14:13:26|26237.95
14:13:27|26237.5
14:13:29|26240.56
14:13:30|26241.97
14:13:31|26241.84
14:13:32|26241.84
14:13:33|26236.75
14:13:34|26235.01
14:13:35|26236.22
14:13:36|26234.3
14:13:37|26234.3
14:13:38|26237.65
14:13:38|26237.65
14:13:40|26237.65
14:13:41|26238.08
14:13:42|26238.08
14:13:43|26245.
14:13:44|26245.
14:13:45|26245.
14:13:46|26242.47
14:13:47|26240.11
14:13:48|26243.77
14:13:48|26239.57
14:13:50|26239.13
14:13:51|26237.77
14:13:52|26236.43
14:13:53|26236.44
14:13:54|26236.44
14:13:55|26236.44
14:13:56|26243.31
14:13:57|26244.92
14:13:58|26243.82
14:13:59|26243.89
14:14:00|26247.48
14:14:01|26247.38
14:14:03|26247.38
14:14:03|26247.38
14:14:04|26247.38
14:14:05|26247.38
14:14:06|26245.23
14:14:07|26252.
14:14:08|26249.66
14:14:09|26249.04
14:14:10|26243.34
14:14:12|26246.43
14:14:12|26244.99
14:14:13|26243.33
14:14:14|26249.8
14:14:16|26249.8
14:14:17|26249.8
14:14:17|26246.36
14:14:18|26247.59
14:14:19|26246.29
14:14:21|26245.01
14:14:21|26245.01
14:14:23|26248.49
14:14:24|26243.74
14:14:25|26237.5
14:14:26|26237.5
14:14:27|26236.41
14:14:28|26236.41
14:14:29|26238.44
14:14:29|26238.44
14:14:31|26238.44
14:14:31|26238.15
14:14:33|26236.71
14:14:34|26236.71
14:14:35|26236.71
14:14:35|26236.71
14:14:37|26236.22
14:14:38|26235.09
14:14:39|26236.71
14:14:40|26239.24
14:14:41|26239.24
14:14:42|26239.24
14:14:42|26238.94
14:14:44|26238.94
14:14:44|26244.61
14:14:46|26241.1
14:14:47|26238.34
14:14:47|26235.45
14:14:48|26234.31
14:14:50|26235.45
14:14:51|26230.76
14:14:51|26234.92
14:14:52|26235.9
14:14:54|26235.9
14:14:55|26235.9
14:14:55|26235.9
14:14:56|26235.89
14:14:58|26230.
14:14:58|26241.67
14:15:00|26239.56
14:15:01|26239.76
14:15:02|26237.95
14:15:03|26238.28
14:15:04|26238.58
14:15:05|26238.58
14:15:07|26235.25
14:15:07|26237.92
14:15:08|26232.6
14:15:09|26230.28
14:15:10|26230.28
14:15:11|26235.9
14:15:13|26237.01
14:15:13|26236.41
14:15:14|26237.01
14:15:15|26240.
14:15:16|26240.13
14:15:17|26240.13
14:15:18|26240.23
14:15:19|26232.62
14:15:20|26233.33
14:15:21|26232.38
14:15:23|26227.42
14:15:23|26227.42
14:15:24|26226.23
14:15:25|26226.74
14:15:27|26225.41
14:15:28|26225.42
14:15:29|26225.42
14:15:30|26228.45
14:15:31|26228.12
14:15:32|26228.12
14:15:33|26227.81
14:15:34|26225.
14:15:35|26223.46
14:15:36|26223.44
14:15:37|26217.05
14:15:38|26212.97
14:15:39|26217.03
14:15:40|26216.6
14:15:41|26220.53
14:15:42|26217.03
14:15:43|26220.01
14:15:44|26220.26
14:15:45|26218.15
14:15:46|26218.
14:15:47|26213.59
14:15:48|26213.58
14:15:49|26214.6
14:15:50|26211.54
14:15:51|26213.78
14:15:52|26209.
14:15:53|26209.
14:15:54|26207.5
14:15:55|26207.5
14:15:56|26207.5
14:15:57|26207.5
14:15:58|26207.5
14:15:59|26207.5
14:16:00|26208.21
14:16:01|26208.21
14:16:02|26205.
14:16:03|26205.
14:16:04|26205.
14:16:05|26205.
14:16:06|26204.26
14:16:07|26203.04
14:16:08|26208.12
14:16:09|26211.24
14:16:10|26212.3
14:16:11|26212.3
14:16:12|26211.1
14:16:13|26211.49
14:16:14|26211.37
14:16:16|26215.55
14:16:16|26216.6
14:16:17|26212.45
14:16:18|26212.45
14:16:20|26212.45
14:16:20|26217.51
14:16:21|26220.
14:16:22|26213.88
14:16:23|26209.31
14:16:24|26210.72
14:16:25|26209.62
14:16:26|26212.62
14:16:27|26209.09
14:16:28|26209.09
14:16:29|26213.52
14:16:30|26218.31
14:16:32|26211.13
14:16:32|26213.48
14:16:33|26215.1
14:16:34|26216.59
14:16:35|26211.21
14:16:37|26213.06
14:16:37|26215.64
14:16:38|26215.24
14:16:39|26215.24
14:16:40|26211.35
14:16:42|26211.35
14:16:42|26211.35
14:16:43|26211.35
14:16:44|26211.35
14:16:45|26210.03
14:16:47|26210.03
14:16:47|26210.03
14:16:48|26210.03
14:16:49|26210.03
14:16:50|26210.03
14:16:51|26210.03
14:16:52|26210.03
14:16:53|26210.03
14:16:54|26210.03
14:16:56|26210.03
14:16:56|26210.03
14:16:58|26211.15
14:16:58|26211.41
14:16:59|26211.41
14:17:01|26213.97
14:17:01|26210.69
14:17:03|26210.03
14:17:04|26210.03
14:17:05|26209.75
14:17:05|26209.75
14:17:07|26209.75
14:17:07|26205.33
14:17:08|26205.33
14:17:09|26205.33
14:17:11|26206.34
14:17:12|26206.34
14:17:13|26206.58
14:17:14|26210.09
14:17:14|26215.37
14:17:16|26215.42
14:17:17|26217.31
14:17:18|26217.31
14:17:18|26215.31
14:17:20|26217.2
14:17:21|26213.96
14:17:22|26213.96
14:17:23|26213.96
14:17:25|26217.49
14:17:25|26217.49
14:17:26|26217.49
14:17:27|26218.68
14:17:28|26218.68
14:17:29|26213.
14:17:30|26209.8
14:17:31|26206.91
14:17:32|26207.35
14:17:33|26208.4
14:17:34|26211.71
14:17:35|26214.37
14:17:36|26213.14
14:17:37|26214.47
14:17:38|26213.97
14:17:39|26214.36
14:17:40|26218.72
14:17:41|26217.06
14:17:42|26217.06
14:17:43|26216.11
14:17:44|26216.11
14:17:45|26218.81
14:17:47|26218.81
14:17:47|26218.81
14:17:48|26218.81
14:17:49|26218.81
14:17:50|26218.81
14:17:52|26218.81
14:17:52|26218.79
14:17:53|26218.81
14:17:54|26218.81
14:17:55|26216.13
14:17:56|26216.16
14:17:57|26216.11
14:17:58|26217.53
14:17:59|26217.53
14:18:00|26217.53
14:18:01|26218.68
14:18:02|26218.81
14:18:03|26215.31
14:18:04|26217.31
14:18:06|26218.81
14:18:06|26214.85
14:18:08|26217.25
14:18:09|26217.89
14:18:10|26217.89
14:18:11|26217.89
14:18:12|26217.32
14:18:13|26217.32
14:18:14|26218.81
14:18:14|26218.81
14:18:16|26218.8
14:18:16|26215.52
14:18:18|26215.52
14:18:19|26218.81
14:18:20|26215.61
14:18:21|26215.61
14:18:22|26215.61
14:18:23|26215.61
14:18:24|26215.61
14:18:24|26215.31
14:18:25|26214.85
14:18:27|26214.85
14:18:28|26214.85
14:18:29|26214.97
14:18:30|26217.3
14:18:31|26217.3
14:18:32|26217.26
14:18:33|26217.26
14:18:35|26218.82
14:18:35|26221.2
14:18:37|26231.24
14:18:37|26231.24
14:18:38|26231.24
14:18:40|26226.67
14:18:40|26226.67
14:18:42|26226.67
14:18:42|26228.29
14:18:44|26227.05
14:18:44|26228.29
14:18:46|26228.29
14:18:46|26228.09
14:18:48|26226.85
14:18:48|26228.66
14:18:49|26233.24
14:18:51|26233.01
14:18:52|26233.01
14:18:53|26233.01
14:18:54|26236.
14:18:54|26231.01
14:18:56|26235.41
14:18:56|26232.23
14:18:57|26232.48
14:18:58|26236.57
14:19:00|26236.57
14:19:01|26236.54
14:19:01|26233.84
14:19:02|26226.85
14:19:03|26230.39
14:19:04|26230.28
14:19:05|26230.28
14:19:07|26229.04
14:19:08|26228.9
14:19:09|26228.9
14:19:10|26234.57
14:19:11|26231.67
14:19:12|26231.67
14:19:14|26231.67
14:19:14|26230.6
14:19:15|26229.31
14:19:16|26230.41
14:19:17|26230.41
14:19:18|26230.41
14:19:19|26230.41
14:19:20|26230.41
14:19:21|26232.24
14:19:22|26232.24
14:19:23|26232.24
14:19:24|26234.92
14:19:25|26230.24
14:19:26|26229.24
14:19:27|26232.89
14:19:28|26232.73
14:19:29|26235.04
14:19:30|26235.24
14:19:31|26234.9
14:19:32|26232.05
14:19:33|26236.62
14:19:34|26236.62
14:19:35|26233.02
14:19:36|26236.62
14:19:37|26238.69
14:19:38|26240.
14:19:39|26246.49
14:19:40|26243.14
14:19:41|26243.
14:19:42|26246.
14:19:43|26239.71
14:19:44|26242.21
14:19:45|26246.14
14:19:46|26245.36
14:19:47|26243.41
14:19:48|26245.38
14:19:49|26245.38
14:19:50|26245.36
14:19:51|26242.46
14:19:52|26241.26
14:19:53|26241.
14:19:54|26244.64
14:19:55|26240.26
14:19:56|26237.72
14:19:57|26241.62
14:19:58|26240.57
14:19:59|26244.59
14:20:00|26244.59
14:20:01|26244.57
14:20:02|26244.14
14:20:03|26241.44
14:20:04|26235.6
14:20:05|26240.86
14:20:06|26241.22
14:20:08|26243.9
14:20:09|26244.
14:20:10|26243.4
14:20:11|26243.4
14:20:12|26243.4
14:20:13|26239.9
14:20:14|26239.9
14:20:15|26239.9
14:20:16|26239.9
14:20:17|26242.89
14:20:19|26237.63
14:20:20|26237.63
14:20:21|26237.63
14:20:21|26241.59
14:20:23|26241.59
14:20:24|26238.17
14:20:25|26238.17
14:20:26|26240.47
14:20:27|26240.47
14:20:28|26243.1
14:20:29|26243.1
14:20:30|26243.1
14:20:31|26243.1
14:20:32|26243.1
14:20:33|26240.48
14:20:34|26240.48
14:20:35|26240.48
14:20:36|26239.06
14:20:37|26239.96
14:20:38|26239.95
14:20:39|26239.95
14:20:40|26237.3
14:20:41|26237.3
14:20:42|26241.5
14:20:43|26241.5
14:20:44|26233.37
14:20:45|26235.47
14:20:46|26233.
14:20:47|26233.02
14:20:48|26233.
14:20:49|26230.7
14:20:50|26230.7
14:20:51|26235.46
14:20:52|26227.5
14:20:53|26226.74
14:20:54|26225.4
14:20:55|26226.84
14:20:56|26226.85
14:20:57|26227.08
14:20:58|26222.68
14:20:59|26222.
14:21:00|26221.74
14:21:01|26215.52
14:21:02|26215.01
14:21:03|26215.
14:21:04|26218.07
14:21:05|26218.55
14:21:06|26216.38
14:21:07|26216.21
14:21:08|26218.34
14:21:10|26213.4
14:21:10|26215.16
14:21:11|26215.18
14:21:12|26215.18
14:21:13|26218.
14:21:14|26218.08
14:21:16|26215.17
14:21:17|26218.37
14:21:18|26219.21
14:21:18|26219.21
14:21:19|26219.21
14:21:21|26219.21
14:21:21|26219.21
14:21:23|26219.21
14:21:23|26219.21
14:21:24|26219.21
14:21:25|26213.4
14:21:27|26215.27
14:21:28|26213.
14:21:29|26214.29
14:21:30|26216.59
14:21:31|26216.39
14:21:32|26216.39
14:21:33|26216.09
14:21:34|26213.09
14:21:35|26216.89
14:21:35|26218.24
14:21:37|26216.98
14:21:38|26216.98
14:21:39|26216.98
14:21:40|26216.39
14:21:41|26216.39
14:21:41|26216.97
14:21:43|26216.97
14:21:43|26216.97
14:21:45|26216.97
14:21:46|26216.97
14:21:47|26216.97
14:21:48|26216.97
14:21:49|26216.97
14:21:50|26216.97
14:21:51|26216.98
14:21:52|26216.98
14:21:52|26216.98
14:21:53|26216.98
14:21:54|26216.98
14:21:56|26216.98
14:21:56|26216.98
14:21:58|26216.98
14:21:58|26211.34
14:22:00|26211.34
14:22:01|26210.
14:22:02|26210.
14:22:03|26213.27
14:22:03|26206.21
14:22:05|26205.9
14:22:05|26201.83
14:22:07|26200.69
14:22:08|26203.28
14:22:09|26200.04
14:22:10|26196.25
14:22:11|26204.56
14:22:12|26205.84
14:22:13|26203.62
14:22:15|26206.28
14:22:15|26206.38
14:22:16|26204.8
14:22:18|26204.8
14:22:18|26204.8
14:22:19|26216.
14:22:20|26212.66
14:22:21|26212.09
14:22:22|26212.21
14:22:23|26212.21
14:22:24|26212.21
14:22:25|26212.21
14:22:26|26212.21
14:22:27|26212.21
14:22:28|26212.21
14:22:29|26212.21
14:22:30|26212.21
14:22:31|26216.
14:22:32|26216.
14:22:34|26212.26
14:22:34|26212.26
14:22:36|26211.02
14:22:36|26214.09
14:22:38|26214.09
14:22:39|26212.26
14:22:39|26218.24
14:22:40|26216.93
14:22:41|26216.93
14:22:43|26216.93
14:22:43|26216.93
14:22:44|26216.93
14:22:45|26216.93
14:22:47|26219.99
14:22:47|26219.99
14:22:48|26213.
14:22:50|26213.
14:22:50|26210.15
14:22:51|26213.64
14:22:53|26213.64
14:22:53|26213.64
14:22:55|26215.19
14:22:55|26215.19
14:22:56|26216.09
14:22:57|26215.29
14:22:58|26215.29
14:23:00|26214.27
14:23:00|26214.
14:23:02|26214.
14:23:02|26217.11
14:23:03|26214.3
14:23:05|26214.3
14:23:05|26214.3
14:23:06|26215.19
14:23:07|26215.19
14:23:08|26213.15
14:23:10|26216.59
14:23:10|26218.01
14:23:12|26217.72
14:23:12|26215.99
14:23:14|26216.26
14:23:15|26218.67
14:23:16|26218.67
14:23:17|26218.67
14:23:18|26218.67
14:23:18|26218.67
14:23:20|26213.16
14:23:21|26213.87
14:23:22|26213.87
14:23:23|26209.91
14:23:24|26210.05
14:23:25|26210.65
14:23:26|26210.65
14:23:27|26210.65
14:23:27|26210.65
14:23:28|26210.65
14:23:30|26211.32
14:23:30|26211.4
14:23:32|26211.4
14:23:33|26211.4
14:23:34|26211.4
14:23:34|26211.4
14:23:36|26210.53
14:23:36|26210.53
14:23:37|26209.54
14:23:39|26210.43
14:23:40|26213.63
14:23:40|26216.58
14:23:42|26219.99
14:23:43|26217.58
14:23:43|26217.58
14:23:44|26220.11
14:23:45|26220.11
14:23:47|26218.
14:23:47|26218.
14:23:49|26218.
14:23:49|26220.64
14:23:51|26220.64
14:23:52|26220.64
14:23:53|26220.64
14:23:54|26217.
14:23:55|26217.
14:23:56|26217.
14:23:57|26217.
14:23:58|26217.
14:23:59|26217.
14:24:00|26223.48
14:24:01|26223.48
14:24:02|26223.48
14:24:03|26223.48
14:24:04|26223.48
14:24:05|26223.48
14:24:06|26223.48
14:24:07|26223.48
14:24:08|26224.82
14:24:09|26224.82
14:24:10|26224.82
14:24:11|26224.82
14:24:13|26220.87
14:24:13|26220.67
14:24:15|26226.1
14:24:16|26224.52
14:24:17|26224.52
14:24:18|26224.53
14:24:18|26227.
14:24:20|26227.
14:24:21|26227.
14:24:22|26222.58
14:24:23|26222.58
14:24:24|26222.58
14:24:25|26226.33
14:24:26|26223.19
14:24:27|26223.19
14:24:28|26226.99
14:24:29|26226.99
14:24:30|26226.99
14:24:31|26226.99
14:24:32|26226.99
14:24:33|26226.99
14:24:34|26226.99
14:24:35|26226.99
14:24:36|26226.99
14:24:37|26226.99
14:24:38|26227.
14:24:39|26227.
14:24:40|26224.57
14:24:41|26224.57
14:24:41|26224.57
14:24:43|26224.57
14:24:44|26224.57
14:24:45|26224.57
14:24:46|26224.57
14:24:47|26226.36
14:24:47|26226.36
14:24:48|26226.97
14:24:50|26226.97
14:24:51|26226.97
14:24:52|26226.97
14:24:53|26226.97
14:24:54|26222.45
14:24:55|26219.83
14:24:55|26220.13
14:24:57|26220.13
14:24:58|26220.13
14:24:59|26218.84
14:24:59|26219.9
14:25:01|26220.
14:25:02|26219.81
14:25:03|26219.8
14:25:04|26221.93
14:25:05|26221.89
14:25:06|26221.89
14:25:07|26221.89
14:25:08|26219.8
14:25:09|26218.74
14:25:10|26218.74
14:25:11|26219.69
14:25:12|26219.69
14:25:13|26219.69
14:25:14|26219.69
14:25:16|26220.58
14:25:16|26218.13
14:25:17|26220.58
14:25:18|26217.2
14:25:19|26220.
14:25:21|26214.68
14:25:21|26215.33
14:25:22|26215.33
14:25:23|26215.32
14:25:24|26211.08
14:25:25|26214.55
14:25:26|26215.57
14:25:27|26217.09
14:25:28|26218.69
14:25:29|26218.69
14:25:30|26214.27
14:25:31|26208.14
14:25:32|26210.21
14:25:33|26208.
14:25:34|26206.73
14:25:35|26210.1
14:25:36|26210.01
14:25:37|26210.1
14:25:38|26210.1
14:25:39|26210.1
14:25:40|26210.1
14:25:41|26210.4
14:25:42|26209.35
14:25:43|26209.35
14:25:44|26209.35
14:25:45|26210.
14:25:46|26210.
14:25:47|26212.29
14:25:48|26211.
14:25:49|26208.24
14:25:50|26208.24
14:25:51|26208.46
14:25:52|26202.99
14:25:54|26201.85
14:25:55|26197.58
14:25:56|26200.04
14:25:56|26197.
14:25:58|26201.78
14:25:58|26201.78
14:25:59|26201.88
14:26:00|26205.3
14:26:01|26201.55
14:26:03|26198.47
14:26:03|26196.82
14:26:05|26195.3
14:26:05|26190.74
14:26:06|26189.93
14:26:07|26187.88
14:26:09|26183.82
14:26:09|26184.46
14:26:10|26184.46
14:26:11|26183.12
14:26:12|26180.01
14:26:14|26180.
14:26:15|26180.
14:26:16|26181.96
14:26:17|26182.7
14:26:18|26179.57
14:26:19|26179.57
14:26:20|26175.71
14:26:21|26171.46
14:26:22|26170.51
14:26:23|26160.34
14:26:24|26160.53
14:26:25|26171.99
14:26:26|26163.67
14:26:27|26170.07
14:26:28|26173.24
14:26:29|26174.49
14:26:30|26174.5
14:26:32|26166.85
14:26:33|26168.9
14:26:34|26168.9
14:26:35|26166.37
14:26:36|26167.42
14:26:36|26162.5
14:26:38|26150.58
14:26:39|26157.46
14:26:39|26159.47
14:26:40|26152.92
14:26:42|26149.25
14:26:43|26143.29
14:26:44|26140.
14:26:44|26142.24
14:26:45|26143.87
14:26:47|26145.48
14:26:47|26147.44
14:26:48|26149.97
14:26:49|26142.28
14:26:50|26138.37
14:26:51|26135.32
14:26:52|26135.02
14:26:54|26135.11
14:26:55|26133.89
14:26:55|26136.68
14:26:56|26145.67
14:26:57|26145.67
14:26:58|26152.
14:26:59|26141.98
14:27:01|26143.48
14:27:01|26143.54
14:27:02|26145.18
14:27:04|26153.11
14:27:04|26151.12
14:27:05|26150.01
14:27:07|26155.18
14:27:07|26155.18
14:27:08|26155.23
14:27:09|26164.86
14:27:11|26165.36
14:27:11|26165.36
14:27:12|26160.37
14:27:13|26167.28
14:27:16|26161.94
14:27:16|26147.31
14:27:17|26146.58
14:27:18|26150.81
14:27:20|26144.86
14:27:21|26152.21
14:27:22|26152.21
14:27:23|26149.45
14:27:24|26149.46
14:27:25|26155.72
14:27:25|26155.73
14:27:27|26155.64
14:27:27|26150.7
14:27:29|26150.
14:27:30|26148.9
14:27:30|26149.28
14:27:32|26144.48
14:27:33|26143.19
14:27:34|26135.88
14:27:34|26137.64
14:27:36|26140.38
14:27:37|26136.22
14:27:38|26130.69
14:27:39|26132.
14:27:40|26134.51
14:27:41|26137.94
14:27:41|26139.71
14:27:43|26135.12
14:27:44|26136.44
14:27:44|26122.07
14:27:46|26126.4
14:27:47|26137.98
14:27:47|26136.87
14:27:49|26137.75
14:27:50|26144.2
14:27:51|26131.96
14:27:52|26129.86
14:27:53|26131.64
14:27:54|26131.63
14:27:55|26131.51
14:27:55|26129.53
14:27:57|26134.91
14:27:58|26130.55
14:27:59|26135.9
14:28:00|26139.54
14:28:01|26136.57
14:28:01|26136.64
14:28:03|26136.36
14:28:04|26146.61
14:28:04|26145.27
14:28:06|26149.77
14:28:07|26145.6
14:28:08|26146.21
14:28:09|26149.77
14:28:10|26147.36
14:28:11|26147.36
14:28:13|26150.
14:28:13|26150.
14:28:14|26145.99
14:28:15|26145.88
14:28:17|26145.76
14:28:18|26144.35
14:28:18|26144.35
14:28:19|26149.62
14:28:20|26148.
14:28:22|26150.
14:28:23|26149.5
14:28:24|26145.09
14:28:25|26153.08
14:28:26|26157.9
14:28:27|26156.73
14:28:28|26156.8
14:28:29|26158.6
14:28:30|26153.97
14:28:31|26153.97
14:28:32|26151.07
14:28:33|26151.1
14:28:34|26151.1
14:28:35|26146.96
14:28:36|26148.6
14:28:37|26145.
14:28:38|26144.7
14:28:38|26151.71
14:28:40|26152.96
14:28:41|26152.81
14:28:42|26151.75
14:28:43|26146.82
14:28:44|26146.82
14:28:45|26141.87
14:28:46|26146.44
14:28:47|26146.44
14:28:48|26146.44
14:28:49|26146.24
14:28:50|26146.24
14:28:51|26146.24
14:28:52|26145.03
14:28:52|26145.03
14:28:54|26148.47
14:28:54|26146.07
14:28:55|26149.32
14:28:57|26149.46
14:28:58|26149.86
14:28:58|26150.74
14:29:00|26150.74
14:29:01|26150.74
14:29:02|26150.74
14:29:03|26152.74
14:29:04|26152.55
14:29:05|26152.55
14:29:06|26152.55
14:29:07|26152.44
14:29:07|26152.44
14:29:09|26146.66
14:29:10|26146.66
14:29:11|26144.93
14:29:12|26151.35
14:29:12|26151.35
14:29:14|26151.73
14:29:15|26147.59
14:29:16|26147.14
14:29:17|26148.31
14:29:18|26144.47
14:29:19|26143.53
14:29:21|26145.52
14:29:22|26146.42
14:29:23|26149.89
14:29:24|26149.92
14:29:25|26149.79
14:29:26|26155.93
14:29:27|26158.69
14:29:29|26156.02
14:29:30|26159.09
14:29:31|26156.44
14:29:31|26159.97
14:29:32|26160.
14:29:33|26160.
14:29:35|26160.22
14:29:36|26160.9
14:29:36|26162.78
14:29:38|26165.2
14:29:39|26165.93
14:29:40|26165.2
14:29:40|26163.51
14:29:42|26170.65
14:29:43|26172.45
14:29:44|26170.22
14:29:45|26161.
14:29:45|26164.71
14:29:47|26159.73
14:29:48|26163.11
14:29:48|26163.38
14:29:50|26159.07
14:29:51|26160.48
14:29:52|26157.9
14:29:53|26157.9
14:29:53|26160.52
14:29:55|26160.51
14:29:55|26160.48
14:29:57|26157.91
14:29:57|26157.91
14:29:59|26160.38
14:29:59|26154.59
14:30:01|26151.53
14:30:01|26154.23
14:30:03|26150.51
14:30:03|26156.
14:30:05|26156.48
14:30:06|26156.2
14:30:07|26156.38
14:30:08|26154.98
14:30:09|26150.
14:30:10|26150.34
14:30:11|26152.97
14:30:12|26153.01
14:30:13|26153.01
14:30:14|26153.01
14:30:15|26158.08
14:30:16|26162.07
14:30:17|26162.06
14:30:18|26155.88
14:30:19|26156.98
14:30:20|26155.4
14:30:21|26152.46
14:30:22|26153.29
14:30:24|26157.54
14:30:24|26156.34
14:30:25|26155.35
14:30:26|26149.97
14:30:27|26151.63
14:30:28|26156.84
14:30:29|26155.98
14:30:31|26156.64
14:30:31|26150.02
14:30:33|26153.06
14:30:33|26153.34
14:30:34|26154.31
14:30:36|26153.16
14:30:36|26157.88
14:30:38|26153.98
14:30:38|26155.75
14:30:39|26160.13
14:30:41|26160.13
14:30:41|26159.44
14:30:42|26163.02
14:30:44|26163.35
14:30:45|26163.48
14:30:46|26160.89
14:30:47|26164.79
14:30:48|26164.79
14:30:49|26158.24
14:30:49|26159.58
14:30:50|26159.58
14:30:52|26161.75
14:30:52|26162.72
14:30:54|26162.81
14:30:55|26164.5
14:30:55|26160.2
14:30:56|26160.21
14:30:57|26160.21
14:30:59|26160.21
14:30:59|26160.53
14:31:00|26162.89
14:31:01|26162.89
14:31:03|26162.89
14:31:04|26167.85
14:31:05|26173.08
14:31:06|26168.66
14:31:07|26168.98
14:31:07|26168.98
14:31:09|26174.45
14:31:09|26170.26
14:31:10|26171.09
14:31:11|26170.75
14:31:13|26172.38
14:31:13|26174.2
14:31:14|26174.21
14:31:15|26172.
14:31:17|26171.99
14:31:17|26171.97
14:31:19|26177.02
14:31:20|26177.02
14:31:21|26175.
14:31:22|26171.17
14:31:23|26173.
14:31:24|26174.68
14:31:25|26171.17
14:31:26|26171.17
14:31:27|26169.73
14:31:28|26171.07
14:31:29|26170.4
14:31:30|26170.4
14:31:31|26170.4
14:31:32|26169.52
14:31:33|26169.52
14:31:34|26169.26
14:31:35|26169.26
14:31:36|26172.42
14:31:37|26174.29
14:31:38|26173.37
14:31:39|26173.37
14:31:40|26170.83
14:31:41|26170.83
14:31:42|26170.83
14:31:43|26174.14
14:31:44|26174.14
14:31:45|26171.
14:31:46|26173.48
14:31:47|26171.1
14:31:48|26171.
14:31:49|26171.
14:31:50|26172.32
14:31:51|26172.32
14:31:52|26172.32
14:31:53|26175.48
14:31:54|26175.48
14:31:55|26175.47
14:31:56|26175.47
14:31:57|26175.87
14:31:59|26176.89
14:31:59|26176.89
14:32:00|26176.89
14:32:01|26176.89
14:32:02|26173.84
14:32:03|26178.11
14:32:04|26179.47
14:32:05|26177.95
14:32:06|26179.98
14:32:07|26176.33
14:32:08|26176.33
14:32:09|26175.09
14:32:10|26160.99
14:32:11|26166.01
14:32:12|26165.91
14:32:13|26169.44
14:32:14|26169.44
14:32:15|26170.48
14:32:16|26169.95
14:32:17|26170.1
14:32:18|26166.16
14:32:20|26160.51
14:32:21|26160.06
14:32:22|26163.67
14:32:22|26160.41
14:32:24|26160.22
14:32:25|26160.4
14:32:26|26158.28
14:32:27|26160.4
14:32:28|26157.25
14:32:29|26160.22
14:32:30|26156.35
14:32:31|26157.94
14:32:32|26157.
14:32:33|26157.
14:32:34|26151.76
14:32:35|26149.8
14:32:37|26147.52
14:32:38|26149.94
14:32:39|26149.94
14:32:40|26145.99
14:32:41|26144.7
14:32:42|26148.57
14:32:43|26145.49
14:32:44|26150.77
14:32:45|26148.92
14:32:46|26148.92
14:32:47|26150.44
14:32:48|26151.02
14:32:49|26148.09
14:32:50|26144.69
14:32:51|26145.42
14:32:52|26140.16
14:32:53|26142.
14:32:54|26140.48
14:32:55|26140.05
14:32:56|26149.19
14:32:57|26149.19
14:32:58|26145.56
14:32:59|26143.47
14:33:00|26143.47
14:33:01|26151.
14:33:02|26148.89
14:33:03|26148.33
14:33:04|26152.5
14:33:05|26152.5
14:33:06|26152.5
14:33:07|26158.82
14:33:08|26156.74
14:33:09|26156.74
14:33:10|26155.31
14:33:11|26163.08
14:33:12|26160.9
14:33:13|26159.91
14:33:14|26158.22
14:33:15|26158.22
14:33:16|26158.22
14:33:17|26158.22
14:33:18|26158.22
14:33:19|26160.84
14:33:20|26165.93
14:33:22|26172.47
14:33:22|26172.47
14:33:23|26168.05
14:33:24|26172.47
14:33:26|26168.
14:33:27|26180.
14:33:28|26173.34
14:33:28|26172.9
14:33:29|26177.45
14:33:31|26177.12
14:33:32|26176.91
14:33:32|26178.36
14:33:33|26177.12
14:33:35|26174.45
14:33:36|26174.45
14:33:36|26174.45
14:33:37|26174.21
14:33:39|26166.05
14:33:39|26165.35
14:33:41|26165.39
14:33:42|26167.57
14:33:43|26163.48
14:33:44|26160.
14:33:44|26163.16
14:33:46|26163.86
14:33:47|26160.
14:33:48|26160.
14:33:48|26160.
14:33:50|26160.
14:33:50|26158.24
14:33:51|26158.24
14:33:53|26161.74
14:33:54|26163.01
14:33:55|26163.01
14:33:55|26161.84
14:33:57|26161.84
14:33:58|26167.28
14:33:58|26168.
14:34:00|26168.13
14:34:01|26171.66
14:34:02|26171.66
14:34:02|26171.66
14:34:04|26171.64
14:34:05|26171.64
14:34:06|26171.64
14:34:07|26171.28
14:34:07|26175.23
14:34:09|26175.43
14:34:09|26175.43
14:34:11|26172.17
14:34:12|26170.72
14:34:13|26170.78
14:34:13|26169.99
14:34:15|26167.04
14:34:15|26166.46
14:34:17|26166.46
14:34:17|26175.57
14:34:18|26177.12
14:34:19|26175.92
14:34:21|26173.21
14:34:22|26169.
14:34:24|26168.27
14:34:25|26170.69
14:34:26|26170.99
14:34:27|26167.96
14:34:28|26172.89
14:34:29|26171.45
14:34:30|26175.05
14:34:31|26171.12
14:34:32|26168.49
14:34:33|26168.49
14:34:34|26168.49
14:34:35|26172.05
14:34:36|26172.21
14:34:36|26172.79
14:34:37|26172.79
14:34:39|26172.79
14:34:40|26172.79
14:34:41|26172.18
14:34:42|26172.47
14:34:42|26173.76
14:34:44|26172.8
14:34:45|26172.8
14:34:46|26172.8
14:34:47|26172.8
14:34:48|26172.8
14:34:49|26172.8
14:34:50|26172.8
14:34:51|26172.8
14:34:52|26170.49
14:34:53|26170.49
14:34:54|26170.49
14:34:55|26176.34
14:34:56|26174.05
14:34:57|26174.05
14:34:58|26175.85
14:34:59|26175.85
14:35:00|26174.67
14:35:01|26185.26
14:35:02|26182.99
14:35:03|26178.06
14:35:04|26181.69
14:35:05|26181.68
14:35:06|26183.99
14:35:07|26180.35
14:35:08|26180.35
14:35:09|26181.99
14:35:10|26181.99
14:35:11|26177.54
14:35:12|26179.85
14:35:13|26179.85
14:35:14|26179.79
14:35:15|26178.
14:35:17|26178.
14:35:17|26179.32
14:35:18|26180.06
14:35:19|26182.65
14:35:20|26180.05
14:35:21|26180.05
14:35:23|26177.17
14:35:23|26177.43
14:35:24|26177.43
14:35:25|26179.65
14:35:27|26179.65
14:35:28|26179.65
14:35:29|26179.65
14:35:30|26180.02
14:35:31|26180.05
14:35:32|26180.05
14:35:33|26181.51
14:35:34|26184.68
14:35:35|26184.68
14:35:36|26184.94
14:35:37|26184.94
14:35:38|26184.94
14:35:39|26184.94
14:35:40|26189.14
14:35:41|26189.14
14:35:42|26186.39
14:35:43|26186.39
14:35:44|26194.04
14:35:45|26196.
14:35:46|26192.1
14:35:47|26195.75
14:35:48|26195.1
14:35:49|26199.47
14:35:50|26196.12
14:35:51|26199.17
14:35:52|26194.32
14:35:53|26194.32
14:35:54|26194.66
14:35:55|26194.32
14:35:56|26198.14
14:35:57|26194.32
14:35:58|26190.28
14:35:59|26191.2
14:36:00|26191.2
14:36:01|26196.
14:36:02|26196.88
14:36:03|26189.84
14:36:04|26194.32
14:36:05|26191.04
14:36:06|26196.
14:36:07|26195.77
14:36:08|26197.07
14:36:09|26197.06
14:36:10|26196.
14:36:11|26196.
14:36:12|26196.
14:36:13|26201.09
14:36:14|26202.48
14:36:15|26203.09
14:36:16|26204.38
14:36:17|26201.59
14:36:18|26206.62
14:36:19|26207.32
14:36:20|26207.49
14:36:21|26207.65
14:36:22|26208.24
14:36:23|26208.24
14:36:25|26209.31
14:36:25|26203.18
14:36:26|26206.34
14:36:27|26202.62
14:36:28|26202.56
14:36:29|26208.5
14:36:30|26204.64
14:36:31|26210.95
14:36:32|26215.12
14:36:33|26215.42
14:36:34|26215.6
14:36:35|26218.42
14:36:36|26214.66
14:36:37|26214.83
14:36:38|26214.74
14:36:39|26210.05
14:36:40|26207.21
14:36:41|26206.39
14:36:42|26205.84
14:36:43|26208.57
14:36:45|26210.01
14:36:45|26210.
14:36:46|26210.
14:36:47|26210.01
14:36:48|26207.57
14:36:49|26209.48
14:36:50|26204.
14:36:51|26206.7
14:36:52|26206.7
14:36:53|26206.7
14:36:54|26208.41
14:36:55|26205.13
14:36:56|26205.74
14:36:57|26204.
14:36:58|26204.
14:36:59|26204.
14:37:00|26204.
14:37:02|26203.14
14:37:02|26205.87
14:37:03|26205.87
14:37:04|26206.17
14:37:05|26205.93
14:37:06|26205.93
14:37:08|26205.93
14:37:08|26203.
14:37:09|26203.05
14:37:10|26203.05
14:37:11|26203.05
14:37:12|26203.05
14:37:13|26208.13
14:37:14|26208.13
14:37:15|26211.53
14:37:16|26211.11
14:37:18|26209.7
14:37:18|26209.7
14:37:19|26207.
14:37:20|26207.57
14:37:21|26207.3
14:37:22|26206.02
14:37:23|26205.33
14:37:25|26203.62
14:37:26|26203.62
14:37:27|26203.91
14:37:28|26206.18
14:37:29|26206.18
14:37:30|26206.18
14:37:31|26206.99
14:37:32|26206.99
14:37:33|26206.99
14:37:34|26204.72
14:37:35|26204.72
14:37:36|26204.72
14:37:37|26206.61
14:37:38|26206.61
14:37:39|26204.07
14:37:40|26204.07
14:37:41|26203.08
14:37:42|26203.08
14:37:43|26203.08
14:37:44|26204.
14:37:45|26204.
14:37:46|26200.63
14:37:47|26195.6
14:37:48|26195.6
14:37:49|26193.34
14:37:50|26193.34
14:37:51|26190.44
14:37:52|26191.41
14:37:53|26194.15
14:37:54|26194.15
14:37:55|26194.15
14:37:56|26195.99
14:37:57|26194.86
14:37:59|26200.1
14:37:59|26200.75
14:38:01|26201.43
14:38:01|26197.33
14:38:02|26196.21
14:38:03|26196.28
14:38:05|26196.28
14:38:06|26196.29
14:38:07|26196.29
14:38:08|26198.64
14:38:09|26198.96
14:38:10|26198.96
14:38:11|26198.96
14:38:12|26196.13
14:38:13|26196.13
14:38:14|26198.94
14:38:15|26198.53
14:38:16|26198.53
14:38:17|26196.44
14:38:18|26196.44
14:38:19|26196.44
14:38:20|26198.98
14:38:21|26199.01
14:38:22|26201.67
14:38:23|26201.67
14:38:24|26199.01
14:38:25|26199.01
14:38:27|26197.12
14:38:27|26197.12
14:38:28|26198.37
14:38:29|26198.06
14:38:31|26197.63
14:38:32|26197.63
14:38:33|26197.63
14:38:33|26196.48
14:38:34|26195.76
14:38:35|26195.76
14:38:37|26195.76
14:38:38|26194.4
14:38:39|26193.
14:38:40|26190.29
14:38:41|26190.29
14:38:42|26187.42
14:38:43|26187.09
14:38:44|26188.93
14:38:45|26188.99
14:38:46|26188.99
14:38:47|26188.99
14:38:48|26188.99
14:38:49|26188.99
14:38:50|26188.99
14:38:51|26188.6
14:38:52|26185.41
14:38:53|26185.32
14:38:54|26185.32
14:38:55|26185.32
14:38:56|26183.99
14:38:57|26183.99
14:38:58|26182.76
14:38:59|26182.7
14:39:00|26182.7
14:39:01|26182.7
14:39:02|26182.8
14:39:03|26179.98
14:39:04|26180.67
14:39:05|26174.88
14:39:06|26177.79
14:39:07|26177.14
14:39:08|26180.2
14:39:09|26181.04
14:39:11|26177.54
14:39:11|26182.5
14:39:12|26182.48
14:39:13|26182.48
14:39:14|26183.99
14:39:15|26183.99
14:39:16|26183.99
14:39:17|26183.99
14:39:18|26183.99
14:39:19|26182.08
14:39:20|26180.96
14:39:21|26188.
14:39:22|26187.6
14:39:23|26184.6
14:39:24|26184.6
14:39:25|26187.59
14:39:27|26187.59
14:39:27|26187.59
14:39:29|26182.85
14:39:30|26175.13
14:39:31|26175.13
14:39:32|26177.04
14:39:33|26173.
14:39:34|26169.94
14:39:35|26171.05
14:39:36|26173.66
14:39:37|26165.67
14:39:38|26164.43
14:39:39|26164.43
14:39:41|26165.67
14:39:41|26165.
14:39:42|26168.35
14:39:43|26168.35
14:39:44|26168.35
14:39:45|26165.11
14:39:46|26165.93
14:39:47|26168.
14:39:49|26168.
14:39:49|26173.2
14:39:51|26173.78
14:39:51|26172.59
14:39:52|26172.42
14:39:54|26175.
14:39:55|26174.65
14:39:56|26175.58
14:39:57|26176.05
14:39:58|26176.33
14:39:58|26176.95
14:40:00|26180.49
14:40:01|26182.7
14:40:02|26182.7
14:40:02|26182.89
14:40:03|26183.99
14:40:04|26183.99
14:40:06|26183.99
14:40:06|26183.99
14:40:08|26177.08
14:40:09|26174.33
14:40:10|26174.27
14:40:11|26172.03
14:40:12|26172.79
14:40:12|26169.34
14:40:14|26168.4
14:40:15|26168.3
14:40:16|26169.45
14:40:17|26170.
14:40:18|26171.06
14:40:18|26171.57
14:40:20|26171.16
14:40:21|26172.26
14:40:21|26173.15
14:40:23|26170.96
14:40:24|26168.8
14:40:25|26168.52
14:40:26|26168.85
14:40:27|26170.
14:40:29|26170.
14:40:30|26167.15
14:40:30|26167.15
14:40:32|26167.15
14:40:32|26167.15
14:40:34|26167.15
14:40:35|26167.15
14:40:36|26167.15
14:40:37|26167.15
14:40:38|26168.85
14:40:39|26160.39
14:40:39|26160.
14:40:40|26162.77
14:40:41|26164.06
14:40:42|26163.09
14:40:44|26160.77
14:40:45|26160.95
14:40:46|26160.
14:40:47|26160.
14:40:48|26161.7
14:40:48|26158.2
14:40:50|26158.2
14:40:51|26157.78
14:40:52|26154.3
14:40:53|26153.03
14:40:54|26155.38
14:40:54|26155.96
14:40:56|26155.
14:40:56|26154.27
14:40:58|26154.27
14:40:58|26154.27
14:41:00|26151.05
14:41:00|26151.05
14:41:01|26152.52
14:41:03|26150.19
14:41:04|26150.6
14:41:05|26150.71
14:41:06|26150.71
14:41:06|26150.71
14:41:08|26152.85
14:41:09|26150.97
14:41:10|26150.97
14:41:11|26152.85
14:41:12|26152.85
14:41:13|26149.53
14:41:14|26149.53
14:41:15|26149.53
14:41:16|26150.98
14:41:17|26152.05
14:41:18|26147.53
14:41:19|26146.56
14:41:20|26151.07
14:41:21|26150.08
14:41:22|26150.08
14:41:23|26151.23
14:41:24|26151.23
14:41:25|26147.81
14:41:26|26151.23
14:41:27|26151.23
14:41:28|26151.23
14:41:29|26151.23
14:41:30|26151.73
14:41:31|26151.73
14:41:32|26151.73
14:41:33|26157.27
14:41:34|26153.26
14:41:35|26155.3
14:41:36|26155.3
14:41:37|26159.
14:41:38|26160.77
14:41:39|26153.2
14:41:40|26153.2
14:41:41|26152.69
14:41:42|26155.29
14:41:43|26152.49
14:41:44|26155.3
14:41:45|26151.37
14:41:46|26147.15
14:41:47|26147.91
14:41:48|26144.31
14:41:49|26147.71
14:41:50|26147.71
14:41:51|26147.88
14:41:52|26148.8
14:41:53|26148.8
14:41:54|26149.62
14:41:55|26149.34
14:41:56|26153.
14:41:57|26151.44
14:41:58|26146.33
14:41:59|26146.8
14:42:00|26146.8
14:42:01|26139.08
14:42:02|26132.04
14:42:03|26130.49
14:42:05|26131.94
14:42:05|26129.42
14:42:06|26133.42
14:42:07|26128.9
14:42:08|26128.01
14:42:09|26126.63
14:42:10|26127.86
14:42:11|26130.5
14:42:12|26127.36
14:42:13|26127.12
14:42:14|26128.43
14:42:15|26127.78
14:42:16|26125.06
14:42:17|26128.86
14:42:18|26132.67
14:42:20|26132.82
14:42:20|26122.26
14:42:21|26115.
14:42:22|26109.33
14:42:23|26112.27
14:42:24|26108.04
14:42:25|26113.91
14:42:26|26113.9
14:42:27|26114.29
14:42:28|26115.62
14:42:30|26118.03
14:42:31|26108.83
14:42:32|26108.75
14:42:34|26113.18
14:42:34|26116.55
14:42:35|26111.33
14:42:37|26108.4
14:42:37|26103.75
14:42:39|26103.58
14:42:39|26104.34
14:42:41|26098.54
14:42:41|26101.59
14:42:43|26098.43
14:42:43|26095.97
14:42:45|26095.97
14:42:45|26095.29
14:42:46|26097.95
14:42:48|26100.05
14:42:48|26105.39
14:42:49|26102.86
14:42:50|26101.98
14:42:52|26093.31
14:42:53|26100.62
14:42:54|26101.04
14:42:54|26102.29
14:42:56|26101.01
14:42:57|26105.92
14:42:57|26107.27
14:42:58|26107.27
14:42:59|26107.37
14:43:01|26110.54
14:43:01|26105.43
14:43:03|26103.71
14:43:04|26103.33
14:43:05|26102.48
14:43:06|26107.72
14:43:07|26111.75
14:43:08|26112.74
14:43:08|26110.85
14:43:10|26105.3
14:43:11|26107.04
14:43:11|26107.24
14:43:13|26112.61
14:43:14|26114.05
14:43:15|26114.6
14:43:15|26111.22
14:43:17|26115.47
14:43:17|26115.46
14:43:19|26116.37
14:43:20|26108.99
14:43:20|26105.88
14:43:22|26110.85
14:43:23|26102.99
14:43:24|26102.02
14:43:24|26099.04
14:43:26|26098.79
14:43:27|26097.69
14:43:28|26097.42
14:43:29|26101.41
14:43:30|26094.32
14:43:31|26099.48
14:43:32|26099.14
14:43:33|26099.02
14:43:34|26097.69
14:43:35|26100.58
14:43:36|26101.26
14:43:37|26101.45
14:43:38|26104.49
14:43:39|26104.49
14:43:40|26094.1
14:43:41|26099.1
14:43:42|26094.14
14:43:43|26096.5
14:43:44|26091.87
14:43:45|26098.35
14:43:46|26104.81
14:43:47|26102.6
14:43:48|26106.49
14:43:49|26103.73
14:43:50|26101.
14:43:51|26100.41
14:43:52|26102.39
14:43:53|26102.39
14:43:54|26100.14
14:43:55|26104.55
14:43:56|26109.04
14:43:57|26106.14
14:43:58|26105.23
14:43:59|26104.04
14:44:00|26104.04
14:44:02|26104.04
14:44:02|26104.04
14:44:03|26104.04
14:44:04|26104.61
14:44:05|26104.89
14:44:06|26105.22
14:44:07|26105.22
14:44:08|26108.14
14:44:09|26106.04
14:44:10|26105.31
14:44:11|26103.9
14:44:12|26103.9
14:44:14|26103.9
14:44:14|26112.85
14:44:15|26106.92
14:44:16|26109.37
14:44:17|26115.06
14:44:18|26114.98
14:44:19|26114.57
14:44:20|26115.87
14:44:21|26115.87
14:44:22|26119.78
14:44:23|26115.62
14:44:25|26118.32
14:44:25|26115.45
14:44:26|26107.73
14:44:27|26108.1
14:44:28|26110.18
14:44:29|26111.53
14:44:30|26113.65
14:44:32|26110.
14:44:33|26109.88
14:44:34|26103.82
14:44:36|26107.57
14:44:36|26109.63
14:44:37|26107.39
14:44:39|26109.42
14:44:40|26106.91
14:44:41|26116.
14:44:41|26117.06
14:44:42|26114.79
14:44:44|26113.06
14:44:44|26117.56
14:44:46|26117.56
14:44:46|26119.
14:44:47|26122.29
14:44:49|26127.65
14:44:49|26126.52
14:44:50|26126.89
14:44:51|26126.45
14:44:52|26126.39
14:44:53|26126.39
14:44:55|26126.39
14:44:55|26132.18
14:44:57|26133.03
14:44:57|26134.04
14:44:58|26129.89
14:45:00|26134.54
14:45:00|26132.82
14:45:01|26132.79
14:45:02|26131.1
14:45:03|26138.96
14:45:05|26139.46
14:45:05|26138.4
14:45:07|26139.7
14:45:07|26142.28
14:45:08|26142.28
14:45:10|26142.
14:45:10|26142.
14:45:11|26142.1
14:45:13|26142.1
14:45:13|26142.23
14:45:14|26136.24
14:45:16|26139.71
14:45:16|26138.02
14:45:18|26132.45
14:45:18|26133.
14:45:19|26131.88
14:45:20|26131.96
14:45:21|26130.
14:45:22|26134.29
14:45:23|26134.29
14:45:24|26136.25
14:45:25|26136.25
14:45:27|26136.23
14:45:28|26136.24
14:45:29|26136.24
14:45:29|26133.57
14:45:30|26133.
14:45:31|26132.27
14:45:32|26129.93
14:45:33|26130.1
14:45:35|26130.89
14:45:35|26129.56
14:45:37|26132.77
14:45:38|26130.22
14:45:39|26130.27
14:45:40|26131.34
14:45:41|26126.35
14:45:42|26124.72
14:45:43|26122.84
14:45:44|26124.87
14:45:45|26124.16
14:45:46|26122.03
14:45:47|26121.1
14:45:48|26125.07
14:45:49|26125.78
14:45:50|26127.12
14:45:51|26127.12
14:45:52|26112.55
14:45:53|26113.9
14:45:54|26113.9
14:45:55|26111.37
14:45:56|26104.31
14:45:57|26106.16
14:45:58|26103.32
14:45:59|26101.53
14:46:00|26103.98
14:46:01|26103.04
14:46:02|26103.04
14:46:04|26109.62
14:46:04|26109.64
14:46:05|26109.64
14:46:06|26107.64
14:46:08|26110.39
14:46:09|26108.82
14:46:09|26109.02
14:46:10|26109.12
14:46:11|26109.32
14:46:13|26109.32
14:46:13|26109.54
14:46:15|26108.93
14:46:15|26107.3
14:46:16|26107.27
14:46:17|26115.77
14:46:18|26118.91
14:46:19|26120.9
14:46:20|26123.82
14:46:22|26123.38
14:46:22|26125.53
14:46:24|26122.77
14:46:24|26122.6
14:46:25|26127.77
14:46:26|26127.77
14:46:28|26122.94
14:46:29|26123.
14:46:29|26125.56
14:46:31|26125.56
14:46:31|26118.64
14:46:33|26121.85
14:46:34|26121.63
14:46:35|26121.63
14:46:37|26132.91
14:46:37|26130.79
14:46:38|26126.14
14:46:40|26129.18
14:46:41|26126.8
14:46:42|26122.21
14:46:43|26124.
14:46:43|26126.23
14:46:44|26132.39
14:46:45|26132.39
14:46:46|26131.17
14:46:48|26131.17
14:46:49|26131.17
14:46:49|26129.98
14:46:50|26129.98
14:46:51|26137.28
14:46:52|26139.3
14:46:53|26136.23
14:46:54|26138.21
14:46:56|26142.17
14:46:57|26134.42
14:46:58|26138.77
14:46:59|26138.77
14:47:00|26135.32
14:47:01|26133.87
14:47:02|26140.11
14:47:02|26140.12
14:47:03|26145.
14:47:05|26145.94
14:47:06|26144.75
14:47:06|26141.47
14:47:08|26141.47
14:47:09|26141.47
14:47:10|26144.75
14:47:11|26140.7
14:47:12|26140.71
14:47:12|26140.71
14:47:14|26150.32
14:47:14|26150.32
14:47:16|26148.11
14:47:17|26147.99
14:47:18|26150.24
14:47:19|26148.43
14:47:20|26146.62
14:47:20|26147.91
14:47:21|26147.92
14:47:23|26151.74
14:47:24|26156.85
14:47:24|26154.82
14:47:26|26149.25
14:47:27|26149.38
14:47:28|26149.86
14:47:29|26149.86
14:47:29|26152.24
14:47:31|26156.89
14:47:31|26160.89
14:47:33|26160.89
14:47:33|26157.47
14:47:35|26161.27
14:47:36|26159.96
14:47:37|26159.96
14:47:38|26153.98
14:47:39|26156.88
14:47:40|26156.72
14:47:41|26156.41
14:47:42|26156.5
14:47:43|26156.59
14:47:44|26148.89
14:47:45|26146.67
14:47:46|26152.15
14:47:47|26148.27
14:47:48|26150.68
14:47:49|26150.45
14:47:50|26150.45
14:47:51|26147.56
14:47:52|26149.78
14:47:53|26149.78
14:47:54|26149.94
14:47:55|26148.02
14:47:56|26154.79
14:47:57|26153.22
14:47:58|26152.68
14:47:59|26153.3
14:48:00|26153.3
14:48:01|26153.3
14:48:02|26144.83
14:48:03|26145.89
14:48:04|26145.69
14:48:05|26145.69
14:48:06|26145.51
14:48:07|26151.89
14:48:08|26152.12
14:48:09|26152.12
14:48:10|26152.12
14:48:11|26152.12
14:48:12|26152.12
14:48:13|26154.14
14:48:14|26153.19
14:48:15|26153.19
14:48:16|26150.93
14:48:17|26152.74
14:48:18|26152.74
14:48:19|26152.74
14:48:20|26156.9
14:48:21|26156.9
14:48:22|26157.31
14:48:23|26156.15
14:48:24|26156.15
14:48:25|26155.62
14:48:26|26155.62
14:48:27|26155.63
14:48:28|26155.63
14:48:29|26155.63
14:48:30|26155.63
14:48:31|26156.45
14:48:32|26156.29
14:48:33|26153.71
14:48:35|26150.
14:48:35|26150.
14:48:37|26150.07
14:48:38|26155.59
14:48:39|26150.14
14:48:40|26150.14
14:48:41|26155.37
14:48:43|26156.92
14:48:44|26159.47
14:48:44|26159.47
14:48:46|26160.77
14:48:47|26161.26
14:48:48|26161.26
14:48:49|26159.49
14:48:50|26154.58
14:48:51|26153.74
14:48:52|26151.76
14:48:53|26149.53
14:48:54|26151.97
14:48:55|26150.1
14:48:56|26147.27
14:48:57|26149.03
14:48:58|26142.85
14:48:59|26132.23
14:49:00|26135.08
14:49:01|26127.38
14:49:02|26127.23
14:49:03|26127.23
14:49:04|26128.45
14:49:05|26122.72
14:49:07|26122.72
14:49:07|26116.93
14:49:08|26116.93
14:49:09|26120.05
14:49:10|26117.77
14:49:11|26121.74
14:49:12|26115.08
14:49:13|26114.7
14:49:15|26121.31
14:49:15|26114.39
14:49:16|26114.38
14:49:18|26112.27
14:49:19|26113.13
14:49:19|26113.13
14:49:21|26111.7
14:49:22|26110.01
14:49:22|26106.06
14:49:23|26106.06
14:49:24|26106.27
14:49:25|26102.39
14:49:26|26102.72
14:49:28|26103.81
14:49:29|26103.8
14:49:29|26103.79
14:49:30|26103.79
14:49:31|26102.87
14:49:32|26086.61
14:49:34|26090.68
14:49:34|26087.32
14:49:36|26085.8
14:49:37|26090.5
14:49:37|26080.
14:49:39|26080.31
14:49:40|26076.42
14:49:41|26074.66
14:49:42|26075.06
14:49:43|26070.
14:49:44|26073.69
14:49:45|26076.
14:49:46|26082.48
14:49:47|26083.26
14:49:48|26083.26
14:49:49|26083.26
14:49:50|26080.52
14:49:51|26085.96
14:49:52|26083.8
14:49:53|26085.95
14:49:54|26089.25
14:49:55|26080.54
14:49:56|26084.56
14:49:57|26085.94
14:49:58|26080.62
14:49:59|26085.43
14:50:00|26089.92
14:50:01|26092.05
14:50:02|26092.9
14:50:03|26090.12
14:50:04|26094.02
14:50:05|26081.65
14:50:06|26088.05
14:50:07|26087.63
14:50:08|26086.67
14:50:09|26079.65
14:50:10|26077.13
14:50:11|26082.94
14:50:12|26079.96
14:50:13|26079.96
14:50:14|26079.96
14:50:15|26075.26
14:50:16|26079.39
14:50:17|26080.23
14:50:18|26077.76
14:50:19|26078.47
14:50:20|26084.13
14:50:21|26081.3
14:50:22|26081.04
14:50:23|26081.04
14:50:24|26082.65
14:50:25|26083.28
14:50:26|26084.18
14:50:27|26088.09
14:50:28|26083.14
14:50:29|26088.34
14:50:30|26092.65
14:50:31|26086.89
14:50:33|26087.62
14:50:33|26088.68
14:50:34|26088.68
14:50:35|26091.29
14:50:36|26090.
14:50:38|26085.96
14:50:39|26086.92
14:50:40|26088.62
14:50:41|26086.92
14:50:42|26085.14
14:50:43|26090.5
14:50:44|26091.11
14:50:45|26091.11
14:50:46|26091.11
14:50:47|26091.11
14:50:48|26091.11
14:50:49|26091.11
14:50:50|26091.11
14:50:51|26078.12
14:50:52|26081.13
14:50:53|26078.75
14:50:54|26078.75
14:50:55|26081.07
14:50:56|26078.67
14:50:57|26082.84
14:50:58|26080.83
14:50:59|26080.83
14:51:00|26078.43
14:51:01|26079.35
14:51:02|26082.3
14:51:03|26075.52
14:51:04|26074.25
14:51:05|26069.6
14:51:06|26081.48
14:51:07|26075.64
14:51:08|26077.22
14:51:09|26072.46
14:51:11|26074.33
14:51:11|26073.35
14:51:12|26070.62
14:51:13|26072.11
14:51:14|26068.46
14:51:15|26074.18
14:51:16|26074.18
14:51:17|26072.34
14:51:18|26072.07
14:51:19|26072.07
14:51:20|26071.16
14:51:21|26069.89
14:51:22|26069.13
14:51:23|26065.75
14:51:24|26067.93
14:51:25|26067.93
14:51:26|26063.95
14:51:27|26068.78
14:51:28|26074.19
14:51:29|26070.83
14:51:30|26073.34
14:51:31|26078.46
14:51:32|26074.81
14:51:33|26073.27
14:51:34|26080.27
14:51:35|26077.02
14:51:36|26082.65
14:51:37|26078.34
14:51:39|26079.08
14:51:40|26079.08
14:51:41|26079.08
14:51:42|26079.08
14:51:43|26079.08
14:51:45|26091.13
14:51:46|26093.16
14:51:47|26108.01
14:51:48|26099.2
14:51:48|26103.1
14:51:50|26100.2
14:51:51|26112.01
14:51:52|26107.84
14:51:53|26108.5
14:51:54|26105.01
14:51:55|26099.76
14:51:56|26099.76
14:51:57|26099.66
14:51:58|26103.38
14:51:59|26101.78
14:52:00|26103.35
14:52:02|26103.83
14:52:02|26105.49
14:52:03|26106.95
14:52:04|26105.8
14:52:05|26103.25
14:52:06|26107.58
14:52:07|26107.58
14:52:08|26102.01
14:52:09|26102.01
14:52:10|26101.01
14:52:11|26101.9
14:52:12|26101.9
14:52:13|26102.57
14:52:14|26102.61
14:52:15|26103.34
14:52:16|26106.98
14:52:18|26109.81
14:52:18|26109.81
14:52:19|26105.53
14:52:20|26107.1
14:52:21|26107.1
14:52:23|26105.55
14:52:23|26109.85
14:52:24|26109.85
14:52:25|26109.85
14:52:26|26111.09
14:52:27|26111.09
14:52:28|26109.85
14:52:29|26109.85
14:52:30|26109.85
14:52:31|26109.85
14:52:32|26109.85
14:52:33|26109.85
14:52:34|26109.54
14:52:35|26102.57
14:52:36|26105.92
14:52:37|26102.01
14:52:38|26103.38
14:52:40|26100.86
14:52:40|26093.96
14:52:42|26092.35
14:52:42|26089.32
14:52:43|26090.32
14:52:45|26084.05
14:52:46|26087.64
14:52:47|26087.27
14:52:48|26087.64
14:52:48|26085.15
14:52:49|26085.05
14:52:51|26085.05
14:52:52|26078.06
14:52:53|26082.31
14:52:54|26082.31
14:52:55|26082.31
14:52:56|26082.31
14:52:57|26077.43
14:52:58|26078.6
14:52:59|26078.6
14:53:00|26073.68
14:53:01|26075.
14:53:02|26075.
14:53:03|26084.66
14:53:04|26082.83
14:53:05|26086.26
14:53:06|26089.73
14:53:06|26088.53
14:53:08|26092.09
14:53:08|26096.38
14:53:10|26094.36
14:53:11|26090.73
14:53:12|26096.38
14:53:13|26095.7
14:53:14|26090.18
14:53:15|26090.18
14:53:15|26090.18
14:53:17|26092.91
14:53:18|26095.33
14:53:19|26096.99
14:53:20|26096.99
14:53:20|26096.99
14:53:22|26096.99
14:53:23|26107.07
14:53:23|26107.07
14:53:25|26103.41
14:53:26|26106.9
14:53:26|26107.
14:53:28|26108.99
14:53:29|26108.99
14:53:29|26109.
14:53:30|26106.75
14:53:32|26103.08
14:53:33|26103.08
14:53:34|26105.72
14:53:34|26105.91
14:53:36|26105.92
14:53:37|26104.69
14:53:37|26107.82
14:53:39|26107.82
14:53:40|26104.69
14:53:41|26104.69
14:53:42|26104.69
14:53:43|26103.74
14:53:44|26104.02
14:53:46|26109.98
14:53:46|26109.11
14:53:47|26110.
14:53:48|26106.73
14:53:49|26106.42
14:53:50|26106.42
14:53:52|26106.42
14:53:52|26104.4
14:53:53|26106.22
14:53:54|26105.3
14:53:55|26105.3
14:53:56|26105.3
14:53:58|26104.09
14:53:58|26104.09
14:53:59|26105.13
14:54:00|26107.38
14:54:01|26107.82
14:54:02|26105.14
14:54:04|26105.14
14:54:05|26105.14
14:54:06|26104.71
14:54:07|26104.66
14:54:08|26104.67
14:54:09|26101.78
14:54:10|26101.78
14:54:11|26106.3
14:54:12|26106.29
14:54:13|26101.78
14:54:14|26101.68
14:54:15|26106.99
14:54:16|26111.05
14:54:17|26111.07
14:54:18|26111.09
14:54:19|26113.9
14:54:20|26112.63
14:54:21|26108.87
14:54:22|26108.08
14:54:23|26111.13
14:54:24|26108.21
14:54:25|26108.26
14:54:26|26108.
14:54:27|26108.91
14:54:28|26110.29
14:54:29|26105.62
14:54:30|26105.62
14:54:31|26105.62
14:54:32|26106.98
14:54:33|26106.98
14:54:34|26106.98
14:54:35|26106.98
14:54:36|26102.66
14:54:37|26102.66
14:54:38|26102.72
14:54:39|26102.72
14:54:40|26102.72
14:54:41|26107.99
14:54:43|26106.01
14:54:44|26104.01
14:54:45|26103.99
14:54:46|26104.22
14:54:47|26104.22
14:54:48|26098.5
14:54:49|26098.6
14:54:50|26095.73
14:54:51|26095.38
14:54:52|26095.38
14:54:53|26097.96
14:54:54|26097.96
14:54:55|26097.96
14:54:56|26098.27
14:54:57|26094.98
14:54:58|26096.8
14:54:59|26096.55
14:55:00|26096.55
14:55:01|26091.61
14:55:02|26098.77
14:55:03|26102.96
14:55:05|26098.85
14:55:05|26100.19
14:55:06|26099.79
14:55:07|26100.45
14:55:08|26099.14
14:55:09|26098.32
14:55:10|26098.57
14:55:11|26095.34
14:55:12|26095.34
14:55:13|26102.51
14:55:14|26104.75
14:55:15|26104.75
14:55:16|26104.75
14:55:17|26104.01
14:55:18|26104.01
14:55:19|26103.92
14:55:20|26108.96
14:55:21|26108.07
14:55:22|26110.
14:55:23|26110.
14:55:24|26109.86
14:55:25|26110.77
14:55:26|26108.59
14:55:27|26113.91
14:55:28|26114.41
14:55:29|26115.62
14:55:30|26115.75
14:55:31|26115.81
14:55:32|26116.36
14:55:33|26114.96
14:55:34|26114.43
14:55:35|26114.58
14:55:36|26112.73
14:55:37|26111.75
14:55:38|26114.23
14:55:39|26112.26
14:55:40|26119.25
14:55:41|26120.98
14:55:43|26118.2
14:55:44|26121.69
14:55:45|26116.97
14:55:47|26116.18
14:55:48|26119.5
14:55:49|26118.07
14:55:49|26120.72
14:55:51|26119.66
14:55:52|26119.69
14:55:53|26123.45
14:55:54|26120.07
14:55:54|26120.79
14:55:56|26120.79
14:55:56|26120.98
14:55:57|26124.91
14:55:59|26124.91
14:56:00|26121.28
14:56:00|26126.22
14:56:02|26129.88
14:56:03|26129.13
14:56:04|26129.35
14:56:04|26130.54
14:56:06|26127.4
14:56:07|26131.24
14:56:08|26131.24
14:56:08|26131.18
14:56:10|26128.66
14:56:11|26132.5
14:56:12|26134.8
14:56:13|26128.55
14:56:13|26128.93
14:56:15|26127.19
14:56:16|26130.07
14:56:17|26130.07
14:56:18|26129.84
14:56:18|26129.84
14:56:20|26130.29
14:56:20|26130.19
14:56:22|26127.23
14:56:23|26127.24
14:56:24|26127.24
14:56:25|26127.24
14:56:26|26118.12
14:56:26|26113.82
14:56:27|26113.87
14:56:29|26114.61
14:56:30|26115.32
14:56:30|26113.26
14:56:32|26116.83
14:56:32|26117.29
14:56:34|26117.48
14:56:35|26115.49
14:56:36|26113.76
14:56:37|26113.76
14:56:38|26117.08
14:56:39|26112.86
14:56:40|26120.78
14:56:41|26120.78
14:56:42|26116.21
14:56:43|26114.96
14:56:44|26116.85
14:56:45|26113.99
14:56:47|26116.31
14:56:47|26116.27
14:56:49|26116.
14:56:49|26116.
14:56:50|26116.
14:56:51|26116.
14:56:52|26110.88
14:56:54|26112.96
14:56:55|26116.46
14:56:56|26116.46
14:56:56|26110.96
14:56:57|26110.95
14:56:58|26122.19
14:56:59|26122.29
14:57:01|26124.76
14:57:02|26121.48
14:57:03|26122.46
14:57:03|26122.46
14:57:05|26122.46
14:57:05|26124.27
14:57:06|26124.27
14:57:07|26124.27
14:57:09|26119.73
14:57:10|26121.92
14:57:10|26115.63
14:57:11|26109.44
14:57:12|26109.96
14:57:13|26112.17
14:57:14|26108.19
14:57:16|26106.19
14:57:17|26108.01
14:57:17|26106.62
14:57:19|26107.88
14:57:19|26107.2
14:57:21|26107.2
14:57:22|26101.96
14:57:23|26105.56
14:57:24|26101.68
14:57:25|26101.48
14:57:25|26100.17
14:57:27|26100.17
14:57:27|26100.98
14:57:28|26100.98
14:57:30|26100.17
14:57:31|26100.
14:57:32|26108.93
14:57:33|26104.68
14:57:33|26108.98
14:57:35|26108.98
14:57:36|26113.04
14:57:37|26110.96
14:57:37|26108.03
14:57:39|26106.62
14:57:40|26110.09
14:57:40|26111.74
14:57:41|26111.82
14:57:42|26111.72
14:57:43|26111.72
14:57:45|26111.72
14:57:47|26116.9
14:57:48|26112.85
14:57:49|26112.85
14:57:50|26113.39
14:57:51|26113.39
14:57:52|26113.39
14:57:53|26120.
14:57:54|26120.
14:57:55|26115.63
14:57:55|26114.39
14:57:57|26111.76
14:57:58|26111.76
14:58:00|26112.
14:58:00|26114.11
14:58:01|26116.3
14:58:02|26114.62
14:58:03|26111.22
14:58:05|26114.31
14:58:05|26114.31
14:58:07|26114.31
14:58:07|26114.31
14:58:09|26113.17
14:58:10|26113.17
14:58:10|26114.19
14:58:12|26114.19
14:58:13|26114.19
14:58:13|26114.19
14:58:15|26114.19
14:58:16|26108.97
14:58:17|26108.97
14:58:17|26108.97
14:58:19|26113.7
14:58:20|26113.7
14:58:20|26113.7
14:58:22|26108.19
14:58:23|26107.88
14:58:23|26107.88
14:58:25|26115.72
14:58:26|26113.32
14:58:26|26119.6
14:58:27|26115.57
14:58:28|26115.57
14:58:30|26123.5
14:58:31|26124.65
14:58:32|26124.65
14:58:33|26119.9
14:58:34|26119.9
14:58:35|26124.64
14:58:35|26124.64
14:58:37|26124.33
14:58:38|26124.33
14:58:39|26124.94
14:58:40|26124.64
14:58:40|26124.64
14:58:42|26124.64
14:58:43|26124.64
14:58:44|26127.27
14:58:45|26126.5
14:58:46|26126.37
14:58:48|26127.1
14:58:49|26127.56
14:58:50|26127.56
14:58:50|26127.56
14:58:52|26130.6
14:58:52|26130.6
14:58:53|26130.6
14:58:55|26127.24
14:58:56|26127.24
14:58:56|26127.24
14:58:57|26124.12
14:58:58|26124.12
14:58:59|26124.12
14:59:01|26128.87
14:59:02|26128.87
14:59:03|26125.31
14:59:04|26125.31
14:59:05|26125.31
14:59:06|26126.
14:59:07|26129.98
14:59:07|26126.33
14:59:08|26130.07
14:59:10|26130.07
14:59:11|26130.07
14:59:12|26130.07
14:59:13|26130.07
14:59:14|26130.07
14:59:15|26130.07
14:59:16|26129.31
14:59:16|26129.31
14:59:18|26129.31
14:59:18|26129.31
14:59:19|26129.31
14:59:21|26130.
14:59:22|26129.78
14:59:23|26129.78
14:59:23|26129.78
14:59:24|26129.78
14:59:25|26129.78
14:59:27|26129.78
14:59:28|26130.
14:59:29|26130.
14:59:30|26136.39
14:59:31|26135.26
14:59:32|26141.33
14:59:34|26136.47
14:59:34|26140.9
14:59:35|26136.9
14:59:36|26136.27
14:59:37|26139.25
14:59:38|26139.31
14:59:39|26136.6
14:59:40|26136.6
14:59:41|26136.61
14:59:42|26136.8
14:59:43|26137.55
14:59:44|26137.55
14:59:45|26138.
14:59:47|26137.55
14:59:48|26137.55
14:59:50|26136.61
14:59:51|26141.
14:59:52|26138.09
14:59:52|26134.31
14:59:54|26135.36
14:59:55|26132.93
14:59:55|26131.91
14:59:57|26128.28
14:59:57|26128.18
14:59:58|26125.47
14:59:59|26122.72
15:00:00|26125.88
15:00:01|26126.28
15:00:03|26123.53
15:00:03|26123.64
15:00:04|26122.03
15:00:05|26125.05
15:00:07|26129.03
15:00:08|26127.79
15:00:09|26132.39
15:00:09|26132.38
15:00:11|26132.38
15:00:12|26130.31
15:00:13|26136.28
15:00:13|26131.32
15:00:15|26132.63
15:00:16|26132.43
15:00:16|26133.5
15:00:18|26133.5
15:00:19|26129.18
15:00:20|26129.18
15:00:21|26131.72
15:00:22|26131.72
15:00:23|26125.9
15:00:24|26128.22
15:00:25|26128.22
15:00:25|26128.22
15:00:27|26125.9
15:00:28|26127.04
15:00:29|26129.8
15:00:29|26129.8
15:00:31|26132.
15:00:31|26133.11
15:00:33|26134.82
15:00:33|26134.82
15:00:35|26134.82
15:00:35|26134.82
15:00:36|26134.82
15:00:38|26131.42
15:00:39|26132.6
15:00:40|26133.39
15:00:41|26133.25
15:00:42|26127.8
15:00:43|26131.95
15:00:44|26131.95
15:00:44|26131.95
15:00:45|26130.
15:00:46|26124.17
15:00:49|26129.05
15:00:50|26129.05
15:00:51|26129.05
15:00:51|26129.05
15:00:53|26129.05
15:00:53|26129.05
15:00:55|26129.04
15:00:55|26129.04
15:00:56|26126.
15:00:57|26126.
15:00:59|26126.
15:01:00|26124.17
15:01:00|26125.
15:01:01|26128.
15:01:03|26125.
15:01:03|26127.94
15:01:04|26127.94
15:01:06|26127.94
15:01:07|26127.94
15:01:07|26127.94
15:01:09|26127.99
15:01:10|26127.99
15:01:11|26127.95
15:01:11|26127.95
15:01:12|26127.95
15:01:14|26127.95
15:01:15|26127.95
15:01:16|26127.93
15:01:16|26127.93
15:01:18|26127.93
15:01:19|26127.93
15:01:20|26125.21
15:01:21|26125.21
15:01:22|26125.21
15:01:23|26124.17
15:01:24|26124.17
15:01:25|26124.17
15:01:25|26127.69
15:01:27|26127.69
15:01:28|26127.5
15:01:29|26127.5
15:01:30|26127.5
15:01:31|26128.91
15:01:32|26128.92
15:01:33|26124.68
15:01:34|26126.94
15:01:34|26127.41
15:01:36|26127.41
15:01:36|26125.1
15:01:38|26125.1
15:01:39|26127.93
15:01:39|26127.93
15:01:40|26129.02
15:01:42|26129.02
15:01:42|26129.02
15:01:44|26131.93
15:01:45|26133.41
15:01:46|26133.41
15:01:46|26134.22
15:01:47|26134.22
15:01:50|26134.22
15:01:51|26133.87
15:01:51|26133.87
15:01:53|26132.02
15:01:54|26132.02
15:01:54|26132.02
15:01:56|26136.54
15:01:57|26135.93
15:01:58|26135.78
15:01:59|26137.92
15:02:00|26135.73
15:02:01|26135.73
15:02:02|26143.07
15:02:03|26141.6
15:02:04|26149.19
15:02:05|26148.8
15:02:06|26149.49
15:02:07|26153.23
15:02:08|26151.14
15:02:09|26154.74
15:02:10|26155.97
15:02:11|26154.99
15:02:12|26149.42
15:02:13|26154.5
15:02:14|26151.49
15:02:15|26151.49
15:02:16|26152.06
15:02:17|26152.
15:02:18|26151.28
15:02:19|26153.02
15:02:20|26153.02
15:02:21|26153.02
15:02:22|26149.67
15:02:23|26148.83
15:02:24|26150.18
15:02:25|26152.21
15:02:26|26153.
15:02:27|26151.45
15:02:28|26154.32
15:02:29|26154.32
15:02:30|26154.32
15:02:31|26154.74
15:02:32|26154.74
15:02:33|26154.43
15:02:34|26154.33
15:02:35|26155.33
15:02:36|26155.33
15:02:37|26155.17
15:02:38|26158.7
15:02:39|26155.32
15:02:40|26158.58
15:02:41|26163.32
15:02:42|26163.49
15:02:44|26161.91
15:02:44|26160.2
15:02:45|26160.2
15:02:46|26162.82
15:02:47|26164.06
15:02:48|26165.83
15:02:49|26166.4
15:02:50|26169.09
15:02:51|26164.63
15:02:52|26168.66
15:02:53|26167.05
15:02:54|26170.41
15:02:55|26166.55
15:02:56|26165.11
15:02:57|26159.51
15:02:58|26155.64
15:02:59|26161.53
15:03:00|26158.74
15:03:01|26157.75
15:03:02|26157.31
15:03:03|26162.92
15:03:04|26157.44
15:03:05|26161.53
15:03:06|26161.53
15:03:07|26159.
15:03:08|26159.
15:03:09|26160.36
15:03:10|26160.36
15:03:11|26162.05
15:03:12|26162.05
15:03:13|26162.97
15:03:14|26162.97
15:03:15|26158.61
15:03:17|26158.1
15:03:18|26157.51
15:03:18|26158.03
15:03:19|26155.18
15:03:20|26150.
15:03:22|26149.07
15:03:22|26153.08
15:03:24|26153.08
15:03:25|26154.55
15:03:26|26154.74
15:03:27|26155.4
15:03:28|26154.65
15:03:29|26155.36
15:03:30|26155.36
15:03:31|26152.41
15:03:32|26152.63
15:03:33|26151.34
15:03:34|26154.36
15:03:35|26154.36
15:03:36|26150.74
15:03:37|26151.1
15:03:38|26151.78
15:03:39|26154.01
15:03:40|26148.24
15:03:41|26148.97
15:03:42|26148.66
15:03:43|26148.24
15:03:44|26146.44
15:03:45|26148.6
15:03:46|26148.6
15:03:47|26155.28
15:03:48|26155.32
15:03:49|26156.95
15:03:50|26156.95
15:03:52|26158.14
15:03:52|26158.25
15:03:53|26159.96
15:03:55|26159.06
15:03:56|26157.62
15:03:57|26157.54
15:03:58|26156.96
15:03:59|26161.55
15:04:00|26161.55
15:04:01|26159.43
15:04:02|26156.35
15:04:04|26156.14
15:04:04|26156.14
15:04:05|26156.14
15:04:06|26156.14
15:04:08|26159.85
15:04:08|26159.84
15:04:09|26159.9
15:04:11|26159.9
15:04:11|26160.43
15:04:12|26160.61
15:04:13|26160.61
15:04:14|26157.11
15:04:15|26156.14
15:04:16|26156.14
15:04:17|26156.14
15:04:18|26156.14
15:04:19|26156.14
15:04:20|26156.14
15:04:21|26156.14
15:04:22|26160.05
15:04:23|26159.
15:04:24|26159.
15:04:25|26159.
15:04:26|26159.
15:04:27|26159.
15:04:28|26159.
15:04:29|26159.
15:04:30|26160.04
15:04:32|26160.04
15:04:33|26160.04
15:04:34|26160.04
15:04:34|26159.
15:04:35|26160.05
15:04:37|26160.05
15:04:38|26160.05
15:04:39|26160.04
15:04:40|26160.04
15:04:41|26160.04
15:04:42|26160.04
15:04:43|26162.05
15:04:44|26162.05
15:04:45|26162.05
15:04:46|26162.05
15:04:47|26160.04
15:04:48|26160.04
15:04:49|26160.04
15:04:50|26163.45
15:04:51|26171.61
15:04:52|26178.42
15:04:53|26176.27
15:04:54|26179.94
15:04:55|26175.01
15:04:56|26176.96
15:04:57|26178.53
15:04:58|26180.89
15:04:59|26185.26
15:05:00|26189.54
15:05:01|26186.26
15:05:02|26183.78
15:05:03|26180.18
15:05:04|26182.15
15:05:05|26182.32
15:05:06|26190.41
15:05:07|26186.82
15:05:08|26178.48
15:05:09|26180.19
15:05:10|26181.37
15:05:11|26175.88
15:05:12|26180.83
15:05:14|26180.98
15:05:14|26181.46
15:05:15|26182.2
15:05:16|26186.04
15:05:17|26182.44
15:05:18|26180.38
15:05:19|26185.82
15:05:20|26181.
15:05:21|26177.54
15:05:22|26177.54
15:05:23|26176.05
15:05:24|26176.15
15:05:25|26174.77
15:05:26|26174.19
15:05:27|26174.57
15:05:28|26175.4
15:05:29|26175.4
15:05:30|26175.33
15:05:31|26173.
15:05:32|26175.87
15:05:33|26175.42
15:05:34|26175.42
15:05:35|26177.54
15:05:36|26177.08
15:05:37|26173.2
15:05:38|26175.46
15:05:39|26175.46
15:05:40|26172.9
15:05:41|26172.9
15:05:43|26172.9
15:05:43|26175.09
15:05:44|26178.01
15:05:45|26177.44
15:05:46|26178.53
15:05:47|26177.24
15:05:49|26174.41
15:05:49|26174.18
15:05:50|26174.18
15:05:51|26177.64
15:05:52|26177.64
15:05:54|26173.11
15:05:55|26170.56
15:05:57|26172.06
15:05:57|26172.06
15:05:58|26172.06
15:06:00|26170.
15:06:00|26167.5
15:06:02|26172.03
15:06:02|26172.54
15:06:04|26173.66
15:06:05|26173.45
15:06:06|26167.26
15:06:07|26168.19
15:06:08|26171.08
15:06:09|26167.41
15:06:10|26161.27
15:06:11|26158.49
15:06:12|26155.67
15:06:12|26156.46
15:06:13|26158.78
15:06:15|26153.28
15:06:16|26153.12
15:06:17|26154.7
15:06:18|26154.7
15:06:19|26154.7
15:06:20|26154.7
15:06:20|26154.7
15:06:21|26154.7
15:06:23|26154.47
15:06:24|26157.19
15:06:25|26158.78
15:06:25|26157.37
15:06:27|26154.96
15:06:28|26154.96
15:06:28|26160.83
15:06:30|26165.34
15:06:31|26165.96
15:06:32|26167.53
15:06:33|26171.73
15:06:33|26170.88
15:06:35|26165.86
15:06:36|26164.43
15:06:37|26168.61
15:06:38|26168.63
15:06:38|26168.66
15:06:40|26164.97
15:06:41|26169.32
15:06:41|26169.32
15:06:43|26169.32
15:06:43|26170.19
15:06:45|26170.
15:06:45|26170.
15:06:47|26169.07
15:06:49|26167.75
15:06:49|26165.82
15:06:50|26165.82
15:06:51|26165.82
15:06:52|26165.82
15:06:53|26165.82
15:06:55|26167.22
15:06:56|26167.21
15:06:57|26167.21
15:06:59|26167.22
15:06:59|26167.25
15:07:00|26169.68
15:07:01|26172.38
15:07:02|26169.78
15:07:03|26176.84
15:07:04|26175.02
15:07:05|26175.02
15:07:06|26176.54
15:07:07|26176.94
15:07:08|26178.82
15:07:09|26176.28
15:07:10|26176.51
15:07:12|26173.68
15:07:12|26174.92
15:07:13|26173.75
15:07:14|26177.1
15:07:15|26172.89
15:07:16|26173.84
15:07:17|26170.26
15:07:18|26168.66
15:07:19|26168.68
15:07:20|26168.76
15:07:21|26167.96
15:07:22|26167.96
15:07:23|26167.96
15:07:24|26167.96
15:07:25|26167.96
15:07:26|26167.96
15:07:27|26167.96
15:07:28|26168.11
15:07:30|26168.11
15:07:30|26168.11
15:07:31|26170.38
15:07:32|26170.38
15:07:33|26170.38
15:07:35|26170.38
15:07:35|26170.33
15:07:36|26170.6
15:07:37|26174.84
15:07:38|26175.41
15:07:39|26175.42
15:07:40|26175.41
15:07:41|26174.32
15:07:42|26173.98
15:07:43|26173.98
15:07:44|26173.98
15:07:45|26173.98
15:07:46|26173.98
15:07:47|26175.62
15:07:48|26175.92
15:07:49|26175.92
15:07:50|26175.92
15:07:51|26174.6
15:07:52|26174.6
15:07:53|26177.19
15:07:55|26177.19
15:07:56|26177.19
15:07:58|26177.19
15:07:58|26177.19
15:08:00|26174.61
15:08:00|26177.94
15:08:02|26177.94
15:08:02|26177.94
15:08:04|26174.16
15:08:05|26170.5
15:08:06|26170.76
15:08:06|26170.76
15:08:07|26171.09
15:08:09|26170.76
15:08:10|26171.5
15:08:11|26171.06
15:08:12|26170.76
15:08:13|26172.35
15:08:14|26172.42
15:08:15|26170.86
15:08:16|26173.86
15:08:17|26174.88
15:08:18|26174.88
15:08:19|26174.88
15:08:20|26173.99
15:08:21|26173.99
15:08:22|26177.3
15:08:23|26187.81
15:08:24|26184.24
15:08:25|26183.26
15:08:26|26179.43
15:08:27|26178.39
15:08:28|26176.05
15:08:29|26177.53
15:08:30|26177.53
15:08:31|26174.31
15:08:32|26173.43
15:08:33|26172.92
15:08:34|26176.12
15:08:35|26177.6
15:08:36|26180.48
15:08:37|26174.1
15:08:37|26174.1
15:08:39|26172.89
15:08:39|26175.43
15:08:41|26170.3
15:08:42|26170.3
15:08:43|26169.44
15:08:44|26170.3
15:08:45|26176.1
15:08:46|26171.48
15:08:47|26169.56
15:08:48|26170.23
15:08:49|26167.56
15:08:50|26165.94
15:08:50|26169.48
15:08:51|26172.35
15:08:53|26169.61
15:08:54|26169.48
15:08:55|26169.48
15:08:56|26171.24
15:08:57|26171.25
15:08:58|26171.25
15:08:59|26165.55
15:09:01|26165.44
15:09:02|26165.
15:09:02|26162.8
15:09:03|26177.91
15:09:05|26177.05
15:09:06|26177.18
15:09:07|26177.18
15:09:08|26177.99
15:09:09|26177.99
15:09:10|26179.24
15:09:11|26175.72
15:09:12|26175.72
15:09:13|26175.72
15:09:14|26175.72
15:09:15|26175.72
15:09:16|26175.72
15:09:17|26176.02
15:09:18|26176.02
15:09:19|26172.4
15:09:20|26172.4
15:09:21|26171.49
15:09:23|26171.49
15:09:23|26171.49
15:09:24|26171.49
15:09:25|26173.41
15:09:26|26173.41
15:09:27|26173.41
15:09:28|26173.41
15:09:29|26172.12
15:09:30|26169.5
15:09:31|26167.33
15:09:32|26167.33
15:09:33|26167.39
15:09:34|26166.24
15:09:35|26161.81
15:09:36|26154.69
15:09:37|26155.46
15:09:39|26153.68
15:09:39|26153.68
15:09:40|26151.6
15:09:41|26154.72
15:09:42|26154.35
15:09:43|26153.48
15:09:44|26154.35
15:09:45|26154.35
15:09:46|26154.34
15:09:47|26154.35
15:09:48|26159.04
15:09:49|26159.48
15:09:50|26159.48
15:09:51|26162.39
15:09:52|26163.11
15:09:53|26163.43
15:09:54|26165.91
15:09:56|26165.75
15:09:56|26167.85
15:09:58|26167.85
15:09:58|26167.85
15:09:59|26172.34
15:10:01|26168.54
15:10:01|26175.
15:10:02|26175.
15:10:03|26175.
15:10:05|26174.96
15:10:05|26171.45
15:10:06|26171.44
15:10:08|26171.33
15:10:09|26170.13
15:10:10|26169.97
15:10:10|26165.94
15:10:12|26170.74
15:10:13|26168.09
15:10:14|26166.98
15:10:15|26166.97
15:10:16|26163.35
15:10:17|26169.8
15:10:18|26167.23
15:10:19|26166.35
15:10:20|26166.35
15:10:21|26162.11
15:10:22|26160.51
15:10:23|26164.43
15:10:24|26164.43
15:10:25|26164.64
15:10:26|26164.64
15:10:27|26160.49
15:10:28|26164.4
15:10:29|26164.41
15:10:30|26162.13
15:10:31|26162.13
15:10:32|26162.13
15:10:33|26162.12
15:10:34|26163.47
15:10:35|26158.09
15:10:36|26160.76
15:10:37|26160.76
15:10:38|26159.11
15:10:39|26160.61
15:10:40|26160.76
15:10:41|26158.19
15:10:42|26152.52
15:10:43|26155.62
15:10:44|26155.61
15:10:45|26154.83
15:10:46|26154.05
15:10:47|26154.83
15:10:48|26154.9
15:10:49|26154.9
15:10:50|26150.48
15:10:51|26150.49
15:10:52|26150.34
15:10:53|26150.34
15:10:54|26150.34
15:10:55|26150.34
15:10:56|26150.34
15:10:57|26150.34
15:10:58|26150.
15:11:00|26151.
15:11:00|26151.
15:11:01|26153.48
15:11:03|26154.32
15:11:03|26157.63
15:11:04|26154.42
15:11:06|26154.42
15:11:07|26154.42
15:11:07|26153.73
15:11:09|26153.73
15:11:09|26153.73
15:11:10|26153.48
15:11:12|26152.56
15:11:12|26152.56
15:11:14|26151.48
15:11:15|26145.45
15:11:15|26146.72
15:11:16|26146.04
15:11:17|26146.58
15:11:18|26144.39
15:11:20|26148.97
15:11:21|26147.02
15:11:22|26149.14
15:11:23|26153.03
15:11:24|26152.81
15:11:25|26150.94
15:11:26|26149.99
15:11:27|26147.7
15:11:28|26147.7
15:11:29|26147.7
15:11:30|26147.7
15:11:31|26147.7
15:11:32|26148.
15:11:33|26148.
15:11:34|26147.7
15:11:35|26145.05
15:11:36|26144.05
15:11:37|26142.
15:11:38|26142.
15:11:39|26145.19
15:11:40|26145.19
15:11:41|26145.19
15:11:42|26145.19
15:11:43|26144.95
15:11:44|26144.95
15:11:45|26140.56
15:11:46|26142.5
15:11:47|26140.
15:11:48|26141.34
15:11:49|26136.36
15:11:50|26130.23
15:11:51|26137.5
15:11:52|26134.55
15:11:53|26139.96
15:11:54|26137.42
15:11:55|26137.91
15:11:56|26137.1
15:11:57|26136.39
15:11:58|26138.04
15:12:00|26138.04
15:12:00|26138.04
15:12:01|26138.22
15:12:02|26139.7
15:12:04|26147.94
15:12:04|26150.02
15:12:06|26147.95
15:12:06|26144.27
15:12:07|26144.27
15:12:08|26148.29
15:12:10|26147.86
15:12:10|26150.01
15:12:11|26150.01
15:12:13|26151.07
15:12:14|26151.07
15:12:14|26151.09
15:12:15|26153.71
15:12:17|26152.79
15:12:18|26153.24
15:12:19|26153.24
15:12:20|26147.09
15:12:20|26147.7
15:12:22|26149.9
15:12:23|26147.21
15:12:24|26144.81
15:12:25|26144.81
15:12:25|26144.81
15:12:27|26150.33
15:12:28|26150.45
15:12:29|26150.45
15:12:30|26146.99
15:12:31|26146.99
15:12:31|26144.08
15:12:33|26142.
15:12:34|26141.52
15:12:35|26144.29
15:12:35|26149.27
15:12:37|26150.43
15:12:38|26150.43
15:12:38|26149.15
15:12:39|26149.15
15:12:40|26147.62
15:12:41|26147.51
15:12:42|26147.51
15:12:44|26148.93
15:12:45|26147.34
15:12:46|26144.21
15:12:46|26144.28
15:12:48|26144.28
15:12:49|26147.82
15:12:50|26147.82
15:12:51|26147.82
15:12:52|26147.82
15:12:52|26147.82
15:12:54|26147.82
15:12:54|26147.82
15:12:56|26147.82
15:12:57|26147.82
15:12:58|26147.62
15:12:58|26158.07
15:13:00|26161.66
15:13:01|26158.76
15:13:03|26159.34
15:13:03|26159.34
15:13:05|26154.85
15:13:05|26152.46
15:13:07|26149.92
15:13:07|26149.92
15:13:09|26149.45
15:13:10|26146.27
15:13:11|26141.85
15:13:12|26136.29
15:13:12|26137.64
15:13:14|26136.14
15:13:15|26133.39
15:13:16|26136.02
15:13:17|26135.85
15:13:17|26138.67
15:13:19|26141.04
15:13:20|26140.67
15:13:21|26140.67
15:13:22|26140.92
15:13:23|26146.58
15:13:24|26145.26
15:13:25|26145.23
15:13:26|26145.23
15:13:27|26145.23
15:13:28|26145.23
15:13:29|26145.23
15:13:30|26142.85
15:13:31|26142.85
15:13:32|26142.91
15:13:33|26142.95
15:13:34|26139.56
15:13:35|26142.
15:13:35|26142.42
15:13:37|26139.56
15:13:38|26141.06
15:13:39|26141.06
15:13:40|26141.06
15:13:41|26141.06
15:13:42|26144.51
15:13:43|26143.88
15:13:44|26143.21
15:13:45|26143.25
15:13:46|26140.94
15:13:47|26140.94
15:13:48|26140.94
15:13:49|26140.94
15:13:50|26140.94
15:13:51|26140.94
15:13:52|26140.94
15:13:53|26140.94
15:13:54|26140.94
15:13:55|26140.74
15:13:56|26145.25
15:13:57|26145.25
15:13:58|26145.25
15:13:59|26145.25
15:14:00|26139.21
15:14:01|26140.46
15:14:02|26138.59
15:14:03|26143.99
15:14:04|26144.63
15:14:05|26142.06
15:14:06|26142.06
15:14:07|26144.44
15:14:08|26142.79
15:14:09|26142.79
15:14:10|26142.79
15:14:11|26142.79
15:14:12|26143.51
15:14:14|26142.79
15:14:14|26143.09
15:14:16|26142.73
15:14:17|26142.73
15:14:17|26138.88
15:14:18|26137.99
15:14:20|26137.59
15:14:21|26137.59
15:14:21|26137.92
15:14:22|26139.52
15:14:24|26136.92
15:14:25|26136.92
15:14:26|26136.92
15:14:27|26136.92
15:14:28|26136.92
15:14:29|26141.1
15:14:30|26141.79
15:14:31|26140.98
15:14:32|26140.97
15:14:33|26140.97
15:14:34|26140.46
15:14:35|26144.99
15:14:36|26144.88
15:14:37|26140.97
15:14:38|26143.99
15:14:39|26140.97
15:14:40|26143.87
15:14:41|26141.61
15:14:42|26144.6
15:14:43|26144.6
15:14:44|26144.6
15:14:45|26144.6
15:14:46|26143.3
15:14:47|26143.3
15:14:48|26140.47
15:14:49|26140.47
15:14:50|26140.47
15:14:51|26140.47
15:14:52|26140.47
15:14:53|26140.47
15:14:54|26140.47
15:14:55|26140.47
15:14:56|26140.47
15:14:57|26142.22
15:14:58|26142.22
15:14:59|26140.5
15:15:00|26140.5
15:15:01|26141.33
15:15:03|26144.23
15:15:03|26144.55
15:15:05|26144.55
15:15:06|26144.54
15:15:06|26144.89
15:15:07|26144.89
15:15:08|26142.65
15:15:09|26142.63
15:15:11|26142.63
15:15:12|26142.63
15:15:12|26142.63
15:15:13|26142.63
15:15:14|26142.63
15:15:16|26150.48
15:15:16|26148.34
15:15:17|26151.88
15:15:19|26151.88
15:15:20|26151.88
15:15:21|26152.
15:15:22|26152.
15:15:23|26152.
15:15:24|26152.
15:15:25|26152.
15:15:26|26152.81
15:15:27|26152.88
15:15:28|26152.88
15:15:28|26151.94
15:15:30|26152.32
15:15:31|26152.32
15:15:32|26152.32
15:15:33|26151.48
15:15:34|26149.86
15:15:35|26149.86
15:15:35|26153.05
15:15:37|26152.74
15:15:37|26151.48
15:15:39|26151.48
15:15:39|26151.48
15:15:40|26152.24
15:15:41|26153.07
15:15:43|26153.07
15:15:44|26153.07
15:15:44|26153.07
15:15:46|26153.07
15:15:47|26153.07
15:15:48|26154.3
15:15:48|26152.17
15:15:50|26150.8
15:15:50|26152.
15:15:52|26150.81
15:15:53|26152.43
15:15:53|26152.76
15:15:54|26156.21
15:15:55|26156.21
15:15:57|26152.95
15:15:58|26153.01
15:15:58|26153.03
15:15:59|26152.01
15:16:00|26154.34
15:16:01|26152.46
15:16:04|26149.1
15:16:04|26148.01
15:16:05|26149.1
15:16:06|26149.1
15:16:07|26150.83
15:16:08|26152.83
15:16:09|26149.36
15:16:10|26149.32
15:16:11|26151.21
15:16:12|26148.33
15:16:13|26148.33
15:16:14|26150.86
15:16:15|26150.86
15:16:16|26150.92
15:16:17|26150.79
15:16:18|26146.1
15:16:19|26144.1
15:16:20|26144.42
15:16:21|26138.94
15:16:22|26138.88
15:16:23|26139.95
15:16:24|26139.95
15:16:25|26139.48
15:16:26|26139.48
15:16:27|26139.47
15:16:28|26136.29
15:16:29|26136.29
15:16:30|26136.29
15:16:31|26140.47
15:16:32|26140.47
15:16:33|26140.47
15:16:34|26140.47
15:16:35|26139.13
15:16:36|26139.13
15:16:37|26139.13
15:16:38|26139.13
15:16:39|26139.13
15:16:40|26139.13
15:16:41|26139.13
15:16:42|26139.13
15:16:43|26142.2
15:16:44|26142.88
15:16:45|26139.63
15:16:46|26142.87
15:16:47|26142.87
15:16:48|26142.87
15:16:49|26142.87
15:16:50|26142.87
15:16:51|26141.9
15:16:52|26141.91
15:16:53|26141.33
15:16:54|26141.79
15:16:55|26140.45
15:16:57|26141.01
15:16:57|26141.01
15:16:58|26141.01
15:16:59|26138.43
15:17:00|26140.61
15:17:02|26140.62
15:17:03|26140.62
15:17:03|26138.43
15:17:05|26138.43
15:17:06|26138.43
15:17:07|26140.62
15:17:08|26140.62
15:17:09|26140.62
15:17:10|26139.78
15:17:11|26141.77
15:17:12|26139.78
15:17:13|26141.54
15:17:14|26141.54
15:17:15|26141.54
15:17:16|26141.54
15:17:17|26141.94
15:17:18|26144.1
15:17:19|26146.47
15:17:20|26147.33
15:17:21|26148.14
15:17:22|26149.49
15:17:23|26149.49
15:17:24|26149.49
15:17:25|26149.48
15:17:26|26147.22
15:17:27|26147.22
15:17:28|26147.91
15:17:29|26147.91
15:17:30|26148.9
15:17:31|26148.9
15:17:32|26148.9
15:17:33|26142.49
15:17:34|26142.5
15:17:35|26142.5
15:17:36|26143.78
15:17:37|26143.78
15:17:38|26144.58
15:17:40|26144.58
15:17:40|26146.57
15:17:41|26148.92
15:17:42|26148.35
15:17:43|26147.13
15:17:44|26147.13
15:17:45|26147.13
15:17:46|26153.19
15:17:47|26151.17
15:17:48|26151.17
15:17:49|26151.17
15:17:50|26151.17
15:17:51|26150.97
15:17:52|26150.98
15:17:53|26150.98
15:17:54|26150.98
15:17:55|26151.13
15:17:57|26150.98
15:17:57|26150.98
15:17:58|26150.98
15:17:59|26150.98
15:18:00|26150.98
15:18:01|26147.05
15:18:02|26150.09
15:18:03|26150.09
15:18:04|26150.09
15:18:06|26150.98
15:18:07|26147.02
15:18:08|26147.02
15:18:08|26149.96
15:18:09|26149.96
15:18:10|26148.
15:18:11|26148.
15:18:13|26148.
15:18:13|26150.1
15:18:14|26155.97
15:18:15|26152.32
15:18:16|26152.32
15:18:17|26152.32
15:18:18|26151.55
15:18:19|26151.55
15:18:20|26151.55
15:18:21|26151.55
15:18:23|26151.55
15:18:24|26151.55
15:18:25|26151.55
15:18:26|26153.26
15:18:26|26153.26
15:18:28|26153.26
15:18:29|26153.02
15:18:30|26153.02
15:18:31|26154.26
15:18:32|26155.48
15:18:33|26155.59
15:18:34|26151.45
15:18:35|26154.
15:18:36|26155.59
15:18:36|26155.64
15:18:38|26155.74
15:18:39|26155.74
15:18:40|26156.63
15:18:40|26154.13
15:18:42|26154.13
15:18:42|26155.28
15:18:44|26159.05
15:18:45|26160.77
15:18:46|26158.08
15:18:47|26158.08
15:18:48|26160.19
15:18:49|26160.19
15:18:50|26160.
15:18:51|26160.
15:18:52|26160.
15:18:53|26158.07
15:18:54|26158.07
15:18:55|26158.2
15:18:56|26158.2
15:18:57|26157.83
15:18:58|26157.83
15:18:59|26157.24
15:19:00|26156.53
15:19:01|26158.67
15:19:02|26153.
15:19:03|26153.
15:19:04|26152.86
15:19:05|26154.98
15:19:06|26155.
15:19:07|26155.
15:19:08|26155.06
15:19:09|26153.65
15:19:10|26153.65
15:19:11|26152.72
15:19:12|26155.34
15:19:13|26155.34
15:19:14|26156.88
15:19:15|26153.49
15:19:16|26160.51
15:19:17|26160.51
15:19:18|26160.51
15:19:19|26160.51
15:19:20|26158.21
15:19:22|26158.22
15:19:22|26158.22
15:19:24|26159.76
15:19:24|26159.76
15:19:25|26159.76
15:19:26|26158.22
15:19:27|26158.22
15:19:28|26158.22
15:19:30|26158.22
15:19:30|26158.22
15:19:31|26154.37
15:19:32|26155.31
15:19:33|26155.31
15:19:34|26155.31
15:19:35|26155.31
15:19:36|26158.13
15:19:37|26158.13
15:19:38|26158.13
15:19:40|26158.13
15:19:40|26158.13
15:19:41|26156.66
15:19:42|26156.66
15:19:43|26156.66
15:19:44|26156.66
15:19:45|26156.54
15:19:47|26153.89
15:19:47|26153.9
15:19:48|26155.86
15:19:49|26155.5
15:19:50|26155.38
15:19:52|26155.38
15:19:52|26155.38
15:19:53|26155.38
15:19:54|26155.87
15:19:55|26156.6
15:19:57|26158.83
15:19:57|26158.83
15:19:58|26165.21
15:19:59|26165.21
15:20:00|26161.7
15:20:01|26164.1
15:20:02|26164.1
15:20:03|26165.06
15:20:04|26164.
15:20:05|26165.35
15:20:06|26165.37
15:20:07|26165.85
15:20:08|26165.85
15:20:09|26168.27
15:20:10|26168.27
15:20:11|26166.21
15:20:12|26166.21
15:20:14|26170.94
15:20:14|26172.2
15:20:15|26170.77
15:20:17|26175.13
15:20:18|26172.8
15:20:18|26175.23
15:20:20|26171.89
15:20:21|26175.19
15:20:22|26171.89
15:20:22|26171.81
15:20:24|26172.
15:20:24|26174.2
15:20:26|26174.2
15:20:27|26174.2
15:20:27|26173.32
15:20:29|26175.87
15:20:30|26175.87
15:20:30|26169.84
15:20:32|26169.84
15:20:32|26169.84
15:20:33|26173.63
15:20:34|26173.63
15:20:35|26177.39
15:20:37|26178.38
15:20:38|26180.42
15:20:38|26177.57
15:20:39|26175.05
15:20:40|26179.41
15:20:42|26165.78
15:20:42|26163.91
15:20:44|26163.04
15:20:44|26156.55
15:20:46|26157.23
15:20:47|26157.32
15:20:47|26153.85
15:20:49|26156.46
15:20:49|26156.46
15:20:51|26156.46
15:20:51|26152.6
15:20:53|26152.51
15:20:54|26149.16
15:20:55|26149.16
15:20:56|26150.55
15:20:57|26148.81
15:20:58|26146.57
15:20:59|26155.06
15:20:59|26148.6
15:21:01|26152.69
15:21:01|26149.03
15:21:03|26148.31
15:21:04|26146.76
15:21:05|26144.55
15:21:06|26145.51
15:21:07|26145.51
15:21:08|26145.13
15:21:10|26145.
15:21:10|26146.41
15:21:11|26145.38
15:21:12|26145.38
15:21:13|26144.54
15:21:14|26149.16
15:21:15|26146.34
15:21:16|26143.48
15:21:17|26141.07
15:21:19|26137.28
15:21:20|26134.
15:21:21|26133.61
15:21:22|26133.14
15:21:23|26134.69
15:21:24|26135.85
15:21:25|26133.24
15:21:26|26133.13
15:21:27|26138.37
15:21:28|26133.14
15:21:29|26132.73
15:21:30|26129.54
15:21:32|26128.
15:21:32|26129.31
15:21:33|26129.31
15:21:34|26130.81
15:21:35|26126.
15:21:36|26126.
15:21:37|26124.9
15:21:38|26119.76
15:21:39|26118.09
15:21:40|26123.33
15:21:41|26123.33
15:21:42|26122.06
15:21:43|26122.49
15:21:44|26120.
15:21:45|26120.
15:21:46|26120.
15:21:47|26121.76
15:21:48|26121.76
15:21:49|26124.79
15:21:50|26121.57
15:21:51|26121.99
15:21:52|26117.53
15:21:54|26117.53
15:21:54|26122.
15:21:55|26121.56
15:21:56|26121.56
15:21:57|26121.56
15:21:59|26121.56
15:21:59|26121.99
15:22:00|26122.78
15:22:01|26119.8
15:22:02|26123.36
15:22:03|26123.36
15:22:04|26120.72
15:22:05|26120.72
15:22:06|26120.85
15:22:07|26121.56
15:22:09|26124.28
15:22:10|26121.84
15:22:10|26119.75
15:22:12|26119.53
15:22:13|26120.99
15:22:14|26124.03
15:22:15|26123.44
15:22:16|26124.4
15:22:17|26124.4
15:22:18|26121.01
15:22:19|26120.62
15:22:20|26121.11
15:22:21|26121.11
15:22:22|26121.28
15:22:23|26123.02
15:22:24|26120.48
15:22:25|26121.98
15:22:26|26123.54
15:22:27|26124.02
15:22:28|26120.84
15:22:29|26120.84
15:22:30|26120.84
15:22:31|26120.84
15:22:33|26120.84
15:22:33|26120.84
15:22:34|26124.48
15:22:35|26125.92
15:22:37|26125.92
15:22:38|26125.52
15:22:39|26125.52
15:22:39|26125.52
15:22:40|26125.52
15:22:42|26125.52
15:22:42|26131.66
15:22:44|26138.53
15:22:44|26134.04
15:22:45|26134.67
15:22:46|26133.42
15:22:47|26133.56
15:22:48|26133.51
15:22:49|26132.39
15:22:50|26136.64
15:22:51|26136.64
15:22:52|26137.51
15:22:53|26135.24
15:22:54|26137.96
15:22:56|26139.51
15:22:57|26135.71
15:22:57|26139.41
15:22:58|26139.51
15:22:59|26136.02
15:23:01|26139.5
15:23:01|26139.5
15:23:02|26139.5
15:23:03|26139.51
15:23:04|26137.24
15:23:05|26137.27
15:23:07|26143.14
15:23:07|26143.14
15:23:08|26143.14
15:23:10|26140.02
15:23:11|26140.02
15:23:12|26143.14
15:23:14|26135.44
15:23:14|26137.87
15:23:15|26136.46
15:23:16|26134.47
15:23:17|26134.47
15:23:19|26134.47
15:23:19|26135.24
15:23:20|26140.12
15:23:21|26137.56
15:23:22|26141.87
15:23:23|26141.87
15:23:24|26141.87
15:23:25|26141.87
15:23:26|26141.42
15:23:27|26140.72
15:23:28|26137.54
15:23:29|26137.54
15:23:30|26131.14
15:23:31|26131.51
15:23:32|26131.16
15:23:33|26131.16
15:23:35|26131.16
15:23:35|26131.16
15:23:36|26138.31
15:23:37|26143.19
15:23:38|26139.82
15:23:39|26140.
15:23:40|26140.22
15:23:42|26139.69
15:23:42|26138.04
15:23:43|26136.72
15:23:44|26136.74
15:23:45|26135.99
15:23:46|26135.99
15:23:48|26135.99
15:23:48|26135.99
15:23:50|26135.99
15:23:51|26136.72
15:23:51|26136.72
15:23:53|26135.18
15:23:53|26135.18
15:23:54|26134.44
15:23:56|26134.44
15:23:57|26140.
15:23:58|26140.
15:23:59|26140.
15:24:00|26140.
15:24:01|26140.
15:24:02|26140.
15:24:03|26140.
15:24:04|26139.68
15:24:05|26137.61
15:24:06|26137.61
15:24:07|26137.61
15:24:08|26137.61
15:24:09|26137.61
15:24:10|26137.61
15:24:12|26131.28
15:24:13|26129.8
15:24:14|26129.78
15:24:15|26129.18
15:24:16|26124.13
15:24:17|26126.8
15:24:17|26127.76
15:24:19|26127.77
15:24:19|26127.65
15:24:20|26126.49
15:24:22|26129.37
15:24:23|26129.37
15:24:24|26127.56
15:24:25|26127.65
15:24:26|26127.65
15:24:27|26127.65
15:24:28|26127.56
15:24:29|26128.59
15:24:30|26133.51
15:24:31|26133.51
15:24:32|26133.51
15:24:33|26133.86
15:24:34|26135.56
15:24:34|26135.56
15:24:36|26137.17
15:24:37|26133.87
15:24:38|26133.87
15:24:39|26133.87
15:24:39|26133.87
15:24:41|26137.9
15:24:42|26137.9
15:24:43|26132.83
15:24:44|26136.06
15:24:45|26136.06
15:24:46|26136.06
15:24:46|26136.06
15:24:47|26132.83
15:24:49|26132.63
15:24:50|26132.63
15:24:51|26133.3
15:24:52|26133.3
15:24:53|26133.3
15:24:54|26132.03
15:24:55|26132.03
15:24:56|26132.13
15:24:57|26132.03
15:24:58|26132.03
15:24:59|26132.13
15:25:00|26132.13
15:25:01|26133.15
15:25:02|26134.3
15:25:03|26138.58
15:25:04|26140.71
15:25:05|26141.13
15:25:06|26141.08
15:25:07|26142.6
15:25:08|26140.17
15:25:09|26142.89
15:25:10|26145.3
15:25:11|26146.6
15:25:13|26149.14
15:25:14|26149.1
15:25:14|26150.76
15:25:16|26150.76
15:25:17|26147.63
15:25:17|26146.21
15:25:19|26146.21
15:25:20|26149.01
15:25:21|26149.01
15:25:22|26149.01
15:25:23|26147.18
15:25:23|26149.02
15:25:24|26149.6
15:25:26|26163.66
15:25:27|26163.5
15:25:28|26164.33
15:25:29|26168.99
15:25:30|26163.62
15:25:31|26161.82
15:25:31|26161.81
15:25:33|26165.64
15:25:34|26153.02
15:25:35|26153.97
15:25:36|26159.26
15:25:37|26157.79
15:25:38|26157.71
15:25:39|26159.89
15:25:40|26159.89
15:25:41|26159.85
15:25:42|26159.08
15:25:43|26167.65
15:25:44|26164.63
15:25:45|26165.39
15:25:46|26165.01
15:25:47|26165.01
15:25:48|26162.62
15:25:49|26167.79
15:25:50|26168.81
15:25:51|26165.23
15:25:52|26165.42
15:25:53|26165.23
15:25:54|26163.49
15:25:55|26163.49
15:25:56|26171.34
15:25:57|26166.77
15:25:58|26166.77
15:25:59|26170.59
15:26:00|26171.88
15:26:01|26170.
15:26:02|26168.24
15:26:03|26172.33
15:26:04|26169.19
15:26:05|26172.11
15:26:06|26169.08
15:26:07|26169.08
15:26:08|26180.34
15:26:09|26186.43
15:26:10|26189.04
15:26:11|26186.15
15:26:12|26190.52
15:26:13|26186.38
15:26:14|26188.96
15:26:15|26190.
15:26:17|26186.13
15:26:17|26184.24
15:26:18|26184.36
15:26:19|26184.3
15:26:21|26184.31
15:26:21|26184.31
15:26:22|26181.32
15:26:23|26178.62
15:26:24|26180.32
15:26:26|26180.
15:26:27|26181.5
15:26:28|26181.65
15:26:29|26181.56
15:26:30|26180.91
15:26:31|26183.51
15:26:32|26183.71
15:26:33|26184.57
15:26:34|26184.87
15:26:35|26183.36
15:26:36|26184.88
15:26:37|26182.89
15:26:38|26182.76
15:26:39|26182.76
15:26:40|26181.98
15:26:41|26179.56
15:26:42|26177.19
15:26:43|26177.19
15:26:44|26178.79
15:26:45|26178.16
15:26:46|26174.41
15:26:47|26175.9
15:26:48|26174.18
15:26:49|26175.88
15:26:50|26172.57
15:26:51|26172.58
15:26:52|26172.5
15:26:53|26172.5
15:26:54|26172.57
15:26:55|26174.38
15:26:56|26173.83
15:26:57|26173.83
15:26:58|26175.41
15:26:59|26175.41
15:27:00|26175.41
15:27:01|26175.4
15:27:02|26175.4
15:27:03|26175.4
15:27:04|26184.09
15:27:05|26185.27
15:27:06|26186.
15:27:07|26182.14
15:27:08|26182.14
15:27:09|26181.09
15:27:10|26178.13
15:27:11|26179.28
15:27:12|26179.28
15:27:13|26176.96
15:27:14|26174.36
15:27:16|26174.36
15:27:17|26176.13
15:27:17|26176.08
15:27:18|26176.08
15:27:20|26176.08
15:27:21|26181.08
15:27:22|26185.14
15:27:23|26183.99
15:27:24|26183.99
15:27:25|26181.85
15:27:26|26181.85
15:27:27|26181.83
15:27:27|26181.83
15:27:29|26181.83
15:27:30|26181.83
15:27:31|26181.83
15:27:32|26184.2
15:27:33|26184.19
15:27:33|26184.19
15:27:35|26184.19
15:27:36|26184.19
15:27:37|26184.19
15:27:38|26186.93
15:27:39|26186.93
15:27:40|26185.56
15:27:41|26183.76
15:27:42|26180.36
15:27:43|26179.06
15:27:44|26180.43
15:27:45|26180.43
15:27:45|26180.43
15:27:47|26180.04
15:27:48|26180.04
15:27:49|26180.04
15:27:50|26180.04
15:27:51|26180.04
15:27:52|26180.28
15:27:53|26180.43
15:27:54|26178.51
15:27:55|26181.02
15:27:56|26181.02
15:27:57|26183.09
15:27:58|26185.81
15:27:59|26183.09
15:28:00|26183.09
15:28:01|26185.99
15:28:02|26186.23
15:28:03|26184.98
15:28:04|26185.49
15:28:05|26182.01
15:28:06|26180.43
15:28:07|26180.22
15:28:08|26180.22
15:28:09|26180.22
15:28:10|26180.29
15:28:11|26180.29
15:28:12|26180.29
15:28:13|26181.4
15:28:14|26179.37
15:28:15|26179.37
15:28:16|26177.88
15:28:18|26183.06
15:28:18|26186.56
15:28:19|26185.3
15:28:20|26183.09
15:28:21|26178.75
15:28:23|26176.38
15:28:23|26175.07
15:28:25|26174.84
15:28:25|26174.35
15:28:27|26174.84
15:28:28|26172.73
15:28:28|26170.96
15:28:30|26172.33
15:28:30|26176.53
15:28:31|26173.94
15:28:32|26173.96
15:28:33|26176.22
15:28:34|26173.94
15:28:35|26173.94
15:28:36|26179.52
15:28:38|26179.23
15:28:39|26180.01
15:28:40|26180.14
15:28:41|26181.34
15:28:42|26184.55
15:28:43|26193.35
15:28:44|26189.88
15:28:44|26190.08
15:28:45|26190.17
15:28:46|26183.68
15:28:47|26192.91
15:28:49|26197.03
15:28:50|26190.54
15:28:51|26193.52
15:28:51|26190.77
15:28:52|26191.1
15:28:53|26191.1
15:28:54|26194.29
15:28:56|26194.29
15:28:56|26194.29
15:28:58|26195.
15:28:58|26195.
15:29:00|26195.67
15:29:01|26195.67
15:29:01|26195.67
15:29:02|26195.67
15:29:03|26193.79
15:29:04|26193.79
15:29:06|26192.65
15:29:06|26196.07
15:29:08|26196.19
15:29:08|26198.33
15:29:09|26200.
15:29:10|26195.78
15:29:12|26195.78
15:29:12|26196.15
15:29:13|26198.42
15:29:14|26196.47
15:29:17|26196.47
15:29:17|26196.47
15:29:18|26198.6
15:29:19|26195.5
15:29:20|26195.44
15:29:22|26195.9
15:29:22|26195.15
15:29:24|26194.69
15:29:24|26196.28
15:29:25|26196.28
15:29:26|26199.43
15:29:28|26199.43
15:29:28|26199.43
15:29:29|26199.43
15:29:30|26197.76
15:29:32|26194.42
15:29:33|26194.42
15:29:34|26194.42
15:29:35|26194.04
15:29:36|26194.52
15:29:37|26194.52
15:29:38|26194.9
15:29:39|26199.93
15:29:40|26199.7
15:29:41|26196.44
15:29:42|26198.99
15:29:43|26199.49
15:29:44|26199.87
15:29:45|26208.49
15:29:46|26208.11
15:29:47|26201.62
15:29:48|26200.42
15:29:49|26204.93
15:29:50|26205.88
15:29:51|26198.4
15:29:52|26200.11
15:29:53|26204.77
15:29:54|26209.22
15:29:55|26209.22
15:29:56|26199.71
15:29:57|26203.43
15:29:58|26198.74
15:29:59|26198.11
15:30:00|26202.95
15:30:01|26200.67
15:30:02|26203.58
15:30:03|26204.85
15:30:04|26208.
15:30:05|26211.97
15:30:06|26215.47
15:30:07|26206.48
15:30:08|26208.39
15:30:09|26205.44
15:30:10|26205.51
15:30:11|26205.51
15:30:12|26205.28
15:30:13|26205.15
15:30:14|26210.56
15:30:15|26205.13
15:30:16|26207.42
15:30:17|26205.32
15:30:18|26203.92
15:30:19|26203.92
15:30:20|26203.92
15:30:21|26204.54
15:30:22|26201.84
15:30:23|26201.84
15:30:24|26201.84
15:30:25|26205.64
15:30:26|26208.49
15:30:27|26208.49
15:30:28|26207.65
15:30:29|26207.65
15:30:30|26207.65
15:30:31|26207.65
15:30:32|26207.65
15:30:33|26206.08
15:30:34|26208.16
15:30:35|26208.16
15:30:36|26210.59
15:30:37|26210.59
15:30:38|26210.59
15:30:39|26212.64
15:30:40|26208.17
15:30:41|26202.94
15:30:42|26202.93
15:30:43|26204.4
15:30:44|26202.93
15:30:45|26206.71
15:30:46|26201.89
15:30:47|26201.09
15:30:48|26201.09
15:30:49|26200.01
15:30:50|26200.01
15:30:51|26205.48
15:30:52|26201.51
15:30:53|26201.51
15:30:54|26201.51
15:30:55|26201.51
15:30:56|26201.51
15:30:57|26201.51
15:30:58|26197.59
15:30:59|26198.67
15:31:00|26198.08
15:31:01|26201.05
15:31:02|26201.05
15:31:03|26201.05
15:31:04|26194.94
15:31:05|26195.64
15:31:06|26195.64
15:31:07|26191.98
15:31:08|26191.23
15:31:09|26193.46
15:31:10|26189.47
15:31:11|26188.13
15:31:12|26190.43
15:31:13|26189.29
15:31:14|26190.43
15:31:15|26190.43
15:31:16|26190.32
15:31:17|26190.32
15:31:18|26190.43
15:31:20|26190.43
15:31:20|26190.43
15:31:21|26187.41
15:31:23|26189.15
15:31:23|26189.15
15:31:25|26189.14
15:31:26|26187.27
15:31:26|26190.
15:31:27|26188.4
15:31:29|26188.38
15:31:30|26185.36
15:31:30|26180.97
15:31:31|26181.89
15:31:32|26181.89
15:31:33|26181.8
15:31:34|26182.
15:31:36|26179.67
15:31:37|26179.99
15:31:38|26179.99
15:31:39|26179.94
15:31:40|26179.98
15:31:42|26179.89
15:31:42|26179.94
15:31:43|26179.99
15:31:44|26174.37
15:31:45|26190.
15:31:46|26189.99
15:31:47|26189.99
15:31:48|26190.
15:31:49|26190.
15:31:50|26186.35
15:31:51|26190.
15:31:52|26189.6
15:31:53|26189.6
15:31:54|26191.93
15:31:55|26191.92
15:31:56|26186.53
15:31:57|26186.21
15:31:58|26186.21
15:31:59|26186.01
15:32:00|26186.01
15:32:01|26187.31
15:32:02|26187.31
15:32:03|26189.07
15:32:04|26187.37
15:32:05|26187.37
15:32:06|26193.88
15:32:07|26193.88
15:32:09|26193.88
15:32:09|26190.37
15:32:10|26186.6
15:32:11|26186.6
15:32:12|26186.6
15:32:14|26189.15
15:32:14|26189.47
15:32:15|26188.2
15:32:16|26188.36
15:32:17|26188.36
15:32:18|26191.09
15:32:20|26191.88
15:32:21|26192.06
15:32:22|26192.06
15:32:23|26192.37
15:32:24|26192.37
15:32:25|26192.37
15:32:26|26190.44
15:32:27|26190.44
15:32:28|26190.44
15:32:30|26190.44
15:32:30|26190.44
15:32:31|26192.63
15:32:32|26192.63
15:32:33|26192.63
15:32:34|26192.63
15:32:35|26189.58
15:32:36|26192.06
15:32:37|26192.06
15:32:38|26192.06
15:32:39|26192.06
15:32:40|26191.7
15:32:41|26191.7
15:32:42|26191.7
15:32:43|26191.7
15:32:44|26191.7
15:32:45|26187.14
15:32:46|26185.48
15:32:47|26184.88
15:32:48|26183.68
15:32:49|26186.26
15:32:50|26184.7
15:32:51|26184.7
15:32:52|26185.69
15:32:53|26186.49
15:32:54|26179.
15:32:55|26177.99
15:32:56|26180.22
15:32:57|26181.81
15:32:58|26181.81
15:32:59|26181.81
15:33:00|26182.67
15:33:01|26189.95
15:33:02|26189.96
15:33:03|26196.75
15:33:04|26193.9
15:33:05|26193.9
15:33:06|26197.79
15:33:07|26196.61
15:33:08|26196.61
15:33:09|26196.81
15:33:10|26194.5
15:33:11|26191.94
15:33:12|26193.58
15:33:13|26189.58
15:33:15|26193.84
15:33:15|26195.4
15:33:16|26195.4
15:33:17|26195.4
15:33:19|26195.4
15:33:20|26195.4
15:33:21|26195.4
15:33:22|26194.04
15:33:23|26194.04
15:33:24|26192.35
15:33:25|26192.35
15:33:26|26192.35
15:33:27|26192.35
15:33:28|26192.35
15:33:29|26192.35
15:33:30|26193.12
15:33:31|26193.12
15:33:32|26194.98
15:33:33|26194.98
15:33:35|26194.98
15:33:36|26194.98
15:33:38|26195.04
15:33:38|26195.04
15:33:39|26195.04
15:33:40|26195.75
15:33:41|26194.33
15:33:42|26194.33
15:33:43|26194.33
15:33:45|26199.01
15:33:45|26196.97
15:33:46|26196.97
15:33:47|26196.97
15:33:48|26196.97
15:33:50|26196.97
15:33:50|26192.91
15:33:51|26192.91
15:33:52|26192.91
15:33:53|26192.91
15:33:55|26192.81
15:33:56|26192.81
15:33:57|26192.81
15:33:57|26192.81
15:33:58|26192.81
15:34:00|26192.81
15:34:00|26192.81
15:34:01|26193.65
15:34:02|26193.42
15:34:03|26193.42
15:34:05|26194.92
15:34:06|26197.39
15:34:06|26197.45
15:34:07|26197.45
15:34:08|26197.45
15:34:10|26199.45
15:34:10|26199.45
15:34:11|26199.45
15:34:13|26199.45
15:34:13|26199.45
15:34:14|26201.
15:34:15|26205.82
15:34:17|26206.94
15:34:17|26208.08
15:34:18|26205.38
15:34:19|26205.38
15:34:21|26205.38
15:34:21|26205.95
15:34:23|26204.53
15:34:24|26204.84
15:34:25|26203.93
15:34:26|26203.93
15:34:27|26203.93
15:34:28|26208.5
15:34:29|26206.2
15:34:30|26206.17
15:34:31|26204.41
15:34:32|26205.72
15:34:33|26205.72
15:34:34|26200.8
15:34:36|26206.74
15:34:37|26203.69
15:34:37|26203.69
15:34:38|26203.69
15:34:39|26204.3
15:34:40|26203.24
15:34:42|26203.28
15:34:43|26203.28
15:34:44|26203.28
15:34:45|26203.28
15:34:46|26200.73
15:34:47|26200.73
15:34:48|26200.73
15:34:49|26200.74
15:34:50|26199.
15:34:51|26198.6
15:34:52|26201.03
15:34:53|26201.04
15:34:54|26201.03
15:34:55|26201.03
15:34:56|26201.03
15:34:57|26201.03
15:34:58|26201.03
15:34:59|26201.03
15:35:00|26201.03
15:35:01|26201.03
15:35:02|26201.03
15:35:03|26201.03
15:35:04|26201.03
15:35:05|26202.49
15:35:07|26202.49
15:35:08|26202.49
15:35:08|26202.6
15:35:09|26202.6
15:35:10|26202.6
15:35:11|26202.6
15:35:13|26203.94
15:35:13|26203.94
15:35:14|26200.24
15:35:15|26200.23
15:35:16|26199.04
15:35:17|26199.04
15:35:19|26200.23
15:35:19|26196.33
15:35:20|26196.33
15:35:22|26192.99
15:35:23|26193.09
15:35:24|26193.11
15:35:25|26192.12
15:35:26|26194.31
15:35:27|26190.89
15:35:28|26189.85
15:35:29|26185.95
15:35:30|26185.35
15:35:32|26185.35
15:35:32|26189.13
15:35:33|26184.65
15:35:34|26189.33
15:35:35|26189.33
15:35:36|26189.33
15:35:37|26189.2
15:35:38|26189.2
15:35:39|26190.69
15:35:40|26187.48
15:35:41|26186.54
15:35:42|26186.54
15:35:43|26186.54
15:35:44|26186.54
15:35:46|26186.54
15:35:46|26189.86
15:35:47|26189.86
15:35:48|26189.86
15:35:50|26191.21
15:35:50|26191.95
15:35:51|26191.95
15:35:52|26191.95
15:35:53|26191.95
15:35:55|26191.95
15:35:56|26193.24
15:35:56|26197.48
15:35:57|26198.9
15:35:59|26204.03
15:35:59|26201.99
15:36:00|26202.89
15:36:01|26202.42
15:36:03|26205.85
15:36:04|26201.89
15:36:05|26201.89
15:36:05|26201.89
15:36:07|26200.5
15:36:07|26200.5
15:36:08|26206.15
15:36:10|26203.94
15:36:11|26208.68
15:36:12|26205.24
15:36:13|26203.36
15:36:13|26203.36
15:36:14|26203.36
15:36:16|26203.36
15:36:16|26203.36
15:36:18|26203.36
15:36:19|26208.07
15:36:20|26208.07
15:36:21|26208.07
15:36:22|26204.01
15:36:23|26203.41
15:36:25|26199.06
15:36:25|26199.06
15:36:26|26199.06
15:36:27|26201.71
15:36:28|26199.16
15:36:29|26208.1
15:36:30|26208.1
15:36:31|26208.1
15:36:32|26210.02
15:36:34|26215.65
15:36:34|26221.54
15:36:35|26226.09
15:36:36|26225.73
15:36:37|26220.04
15:36:39|26219.24
15:36:39|26219.44
15:36:40|26219.13
15:36:41|26214.96
15:36:42|26210.01
15:36:43|26211.94
15:36:45|26211.76
15:36:45|26211.76
15:36:46|26208.79
15:36:47|26215.57
15:36:48|26212.86
15:36:49|26211.82
15:36:51|26209.66
15:36:51|26209.66
15:36:52|26209.66
15:36:53|26210.62
15:36:54|26212.53
15:36:56|26223.27
15:36:56|26221.42
15:36:58|26224.1
15:36:58|26224.1
15:36:59|26224.01
15:37:00|26220.31
15:37:01|26221.98
15:37:03|26219.85
15:37:03|26220.15
15:37:04|26221.97
15:37:06|26217.77
15:37:07|26217.9
15:37:08|26214.28
15:37:09|26213.66
15:37:10|26216.62
15:37:11|26216.65
15:37:12|26216.63
15:37:13|26220.5
15:37:14|26218.28
15:37:15|26218.28
15:37:16|26218.28
15:37:17|26218.28
15:37:18|26218.28
15:37:19|26220.47
15:37:20|26218.31
15:37:21|26218.29
15:37:22|26218.3
15:37:23|26217.1
15:37:24|26216.96
15:37:25|26216.96
15:37:27|26215.73
15:37:27|26215.73
15:37:29|26211.94
15:37:29|26211.94
15:37:30|26211.94
15:37:31|26213.52
15:37:32|26213.66
15:37:33|26211.31
15:37:34|26212.01
15:37:35|26212.01
15:37:36|26215.37
15:37:37|26215.
15:37:38|26215.
15:37:40|26215.
15:37:40|26215.
15:37:41|26212.72
15:37:42|26212.72
15:37:43|26212.72
15:37:44|26212.72
15:37:45|26212.72
15:37:46|26212.72
15:37:47|26212.72
15:37:48|26212.72
15:37:49|26212.72
15:37:50|26212.72
15:37:51|26212.72
15:37:52|26212.72
15:37:53|26212.72
15:37:54|26212.72
15:37:55|26212.72
15:37:56|26220.99
15:37:57|26224.82
15:37:58|26221.56
15:37:59|26221.56
15:38:00|26224.01
15:38:02|26220.13
15:38:02|26223.37
15:38:03|26220.78
15:38:04|26223.81
15:38:05|26223.81
15:38:06|26224.24
15:38:07|26225.05
15:38:08|26225.95
15:38:09|26225.95
15:38:10|26225.95
15:38:11|26225.95
15:38:12|26221.4
15:38:13|26223.82
15:38:14|26225.55
15:38:15|26228.65
15:38:16|26227.05
15:38:17|26222.35
15:38:18|26226.71
15:38:19|26224.65
15:38:20|26226.7
15:38:21|26224.12
15:38:22|26223.68
15:38:23|26223.82
15:38:24|26222.92
15:38:26|26216.13
15:38:27|26218.19
15:38:28|26217.13
15:38:29|26225.72
15:38:29|26229.14
15:38:31|26229.2
15:38:32|26229.2
15:38:33|26230.77
15:38:35|26230.
15:38:35|26229.71
15:38:36|26238.43
15:38:37|26234.79
15:38:38|26236.03
15:38:39|26236.61
15:38:41|26232.19
15:38:41|26235.31
15:38:42|26233.43
15:38:43|26233.43
15:38:44|26235.57
15:38:46|26232.62
15:38:46|26232.47
15:38:47|26227.42
15:38:48|26230.96
15:38:49|26227.23
15:38:51|26230.81
15:38:51|26230.81
15:38:52|26230.81
15:38:53|26230.81
15:38:54|26230.81
15:38:56|26230.81
15:38:56|26230.81
15:38:57|26233.54
15:38:58|26233.54
15:38:59|26227.22
15:39:01|26227.41
15:39:02|26229.78
15:39:03|26229.78
15:39:04|26231.24
15:39:05|26229.32
15:39:06|26229.3
15:39:07|26229.3
15:39:08|26230.7
15:39:09|26227.19
15:39:10|26231.71
15:39:11|26239.48
15:39:12|26237.75
15:39:13|26239.98
15:39:14|26243.86
15:39:15|26236.81
15:39:16|26237.39
15:39:17|26237.39
15:39:18|26234.86
15:39:19|26237.29
15:39:20|26235.2
15:39:21|26236.9
15:39:22|26236.96
15:39:23|26239.55
15:39:24|26239.55
15:39:25|26233.87
15:39:27|26235.52
15:39:27|26233.31
15:39:28|26237.53
15:39:30|26235.
15:39:31|26235.
15:39:31|26234.57
15:39:33|26229.92
15:39:34|26229.27
15:39:34|26229.27
15:39:35|26229.11
15:39:36|26224.18
15:39:37|26222.47
15:39:39|26226.61
15:39:40|26223.59
15:39:41|26225.22
15:39:42|26224.7
15:39:42|26229.14
15:39:44|26229.05
15:39:45|26229.05
15:39:46|26230.9
15:39:47|26231.61
15:39:48|26234.46
15:39:49|26238.92
15:39:50|26238.14
15:39:51|26233.6
15:39:52|26233.6
15:39:52|26233.85
15:39:54|26232.95
15:39:54|26232.95
15:39:56|26232.95
15:39:57|26229.47
15:39:58|26229.64
15:39:58|26229.64
15:40:00|26231.21
15:40:01|26230.99
15:40:02|26226.3
15:40:03|26226.56
15:40:03|26226.3
15:40:05|26226.3
15:40:05|26228.94
15:40:06|26235.57
15:40:08|26233.07
15:40:09|26236.47
15:40:09|26235.52
15:40:10|26236.56
15:40:12|26234.
15:40:12|26231.56
15:40:14|26231.38
15:40:14|26243.02
15:40:16|26234.31
15:40:16|26229.9
15:40:17|26229.78
15:40:19|26227.47
15:40:20|26230.28
15:40:21|26228.55
15:40:22|26236.01
15:40:22|26236.74
15:40:24|26236.18
15:40:25|26234.93
15:40:25|26234.41
15:40:27|26238.03
15:40:28|26238.03
15:40:30|26235.42
15:40:30|26235.42
15:40:31|26235.4
15:40:33|26235.4
15:40:33|26235.4
15:40:34|26237.33
15:40:35|26237.33
15:40:36|26237.33
15:40:37|26235.
15:40:39|26235.
15:40:39|26234.75
15:40:40|26234.53
15:40:41|26236.59
15:40:42|26236.59
15:40:43|26236.59
15:40:44|26236.59
15:40:45|26236.59
15:40:46|26234.41
15:40:47|26235.93
15:40:49|26235.92
15:40:49|26234.07
15:40:50|26234.07
15:40:51|26234.07
15:40:52|26234.07
15:40:53|26234.07
15:40:54|26230.43
15:40:55|26229.15
15:40:56|26229.86
15:40:57|26229.86
15:40:58|26227.78
15:40:59|26226.56
15:41:00|26225.
15:41:01|26222.46
15:41:02|26221.4
15:41:03|26222.46
15:41:04|26222.46
15:41:06|26222.04
15:41:06|26219.47
15:41:07|26218.83
15:41:08|26218.01
15:41:09|26219.82
15:41:10|26220.53
15:41:12|26219.51
15:41:12|26219.51
15:41:13|26218.62
15:41:14|26218.62
15:41:15|26218.62
15:41:16|26220.72
15:41:18|26220.72
15:41:18|26222.43
15:41:19|26222.66
15:41:20|26225.45
15:41:21|26225.45
15:41:22|26224.61
15:41:23|26224.48
15:41:24|26224.47
15:41:25|26225.45
15:41:26|26225.44
15:41:28|26223.05
15:41:29|26220.39
15:41:30|26220.39
15:41:31|26221.69
15:41:32|26223.43
15:41:33|26222.82
15:41:34|26221.8
15:41:35|26221.8
15:41:36|26221.78
15:41:37|26220.47
15:41:38|26222.57
15:41:39|26219.
15:41:40|26219.
15:41:41|26219.
15:41:42|26219.
15:41:43|26219.
15:41:44|26219.15
15:41:45|26216.14
15:41:46|26215.85
15:41:47|26218.1
15:41:48|26218.1
15:41:49|26218.1
15:41:50|26218.1
15:41:51|26218.1
15:41:52|26218.1
15:41:53|26214.87
15:41:54|26214.87
15:41:55|26213.67
15:41:56|26212.21
15:41:57|26212.21
15:41:58|26211.47
15:41:59|26211.47
15:42:00|26211.47
15:42:01|26210.49
15:42:02|26208.09
15:42:03|26208.49
15:42:04|26216.16
15:42:05|26212.47
15:42:06|26212.29
15:42:07|26209.5
15:42:08|26208.48
15:42:09|26209.78
15:42:10|26210.96
15:42:11|26210.96
15:42:12|26210.96
15:42:13|26210.96
15:42:14|26210.62
15:42:15|26210.62
15:42:16|26210.63
15:42:17|26210.63
15:42:18|26210.62
15:42:19|26208.46
15:42:20|26213.53
15:42:21|26210.74
15:42:22|26211.07
15:42:23|26211.07
15:42:24|26211.07
15:42:25|26211.07
15:42:26|26211.07
15:42:27|26207.45
15:42:28|26208.14
15:42:30|26210.55
15:42:30|26210.55
15:42:31|26210.54
15:42:33|26210.21
15:42:33|26207.43
15:42:34|26212.05
15:42:35|26212.05
15:42:36|26212.05
15:42:37|26212.05
15:42:38|26212.05
15:42:39|26212.05
15:42:40|26207.94
15:42:41|26207.94
15:42:42|26207.94
15:42:44|26207.94
15:42:44|26207.94
15:42:46|26207.94
15:42:47|26207.94
15:42:48|26207.94
15:42:49|26206.44
15:42:50|26206.44
15:42:51|26205.25
15:42:52|26201.36
15:42:53|26204.42
15:42:54|26201.47
15:42:55|26202.43
15:42:56|26201.33
15:42:57|26197.8
15:42:58|26197.8
15:42:59|26200.62
15:43:00|26200.76
15:43:01|26196.64
15:43:02|26194.97
15:43:03|26194.96
15:43:04|26194.99
15:43:05|26195.43
15:43:06|26200.78
15:43:07|26199.68
15:43:08|26199.47
15:43:09|26194.48
15:43:10|26199.18
15:43:11|26199.45
15:43:12|26199.4
15:43:13|26199.49
15:43:14|26201.99
15:43:16|26198.98
15:43:16|26198.98
15:43:17|26198.43
15:43:19|26198.43
15:43:19|26198.72
15:43:20|26202.45
15:43:21|26208.82
15:43:22|26205.32
15:43:23|26204.2
15:43:24|26204.6
15:43:25|26204.6
15:43:26|26200.62
15:43:27|26204.25
15:43:28|26203.92
15:43:30|26202.63
15:43:30|26208.43
15:43:32|26208.32
15:43:33|26204.91
15:43:34|26206.16
15:43:35|26206.34
15:43:36|26206.34
15:43:37|26206.34
15:43:39|26206.34
15:43:39|26206.34
15:43:41|26196.2
15:43:41|26198.61
15:43:43|26198.62
15:43:44|26200.69
15:43:44|26200.49
15:43:46|26200.49
15:43:46|26200.49
15:43:48|26200.49
15:43:49|26194.34
15:43:50|26194.
15:43:50|26194.08
15:43:52|26192.66
15:43:53|26194.57
15:43:53|26195.86
15:43:54|26194.67
15:43:55|26194.67
15:43:57|26194.77
15:43:58|26195.86
15:43:59|26194.97
15:44:00|26194.57
15:44:01|26194.15
15:44:02|26195.
15:44:04|26194.99
15:44:04|26194.99
15:44:05|26195.6
15:44:06|26195.33
15:44:07|26195.33
15:44:09|26195.33
15:44:10|26195.33
15:44:10|26195.33
15:44:12|26195.33
15:44:12|26199.44
15:44:13|26199.44
15:44:14|26199.44
15:44:15|26199.44
15:44:16|26199.44
15:44:17|26199.44
15:44:18|26199.44
15:44:20|26199.44
15:44:20|26199.44
15:44:21|26191.53
15:44:22|26191.41
15:44:23|26191.79
15:44:24|26191.81
15:44:25|26195.33
15:44:26|26198.79
15:44:28|26212.36
15:44:28|26212.31
15:44:29|26212.94
15:44:31|26215.8
15:44:32|26215.37
15:44:33|26212.31
15:44:34|26211.94
15:44:35|26216.13
15:44:36|26217.2
15:44:37|26218.01
15:44:38|26217.61
15:44:39|26214.32
15:44:40|26217.67
15:44:41|26217.9
15:44:42|26217.89
15:44:43|26218.01
15:44:44|26218.23
15:44:45|26218.23
15:44:46|26217.1
15:44:47|26219.97
15:44:49|26219.97
15:44:49|26224.56
15:44:50|26222.26
15:44:51|26220.26
15:44:52|26220.25
15:44:54|26226.52
15:44:54|26227.29
15:44:55|26224.26
15:44:56|26226.46
15:44:57|26224.27
15:44:58|26227.64
15:44:59|26227.8
15:45:00|26227.8
15:45:01|26230.84
15:45:02|26230.84
15:45:03|26230.84
15:45:04|26230.15
15:45:05|26232.9
15:45:06|26234.16
15:45:07|26236.88
15:45:08|26235.48
15:45:10|26237.95
15:45:10|26233.53
15:45:11|26237.19
15:45:12|26237.19
15:45:13|26236.06
15:45:14|26236.06
15:45:15|26235.17
15:45:16|26235.17
15:45:17|26235.17
15:45:18|26236.3
15:45:19|26232.78
15:45:20|26232.96
15:45:21|26232.96
15:45:22|26234.25
15:45:23|26233.31
15:45:24|26233.31
15:45:26|26234.24
15:45:27|26230.27
15:45:27|26229.47
15:45:28|26229.25
15:45:29|26229.47
15:45:30|26229.47
15:45:32|26224.43
15:45:33|26224.43
15:45:34|26227.09
15:45:35|26220.
15:45:36|26214.6
15:45:37|26208.14
15:45:38|26210.21
15:45:39|26197.
15:45:40|26189.89
15:45:41|26181.53
15:45:42|26178.41
15:45:43|26175.19
15:45:44|26179.69
15:45:45|26182.82
15:45:46|26184.31
15:45:47|26184.31
15:45:49|26187.23
15:45:49|26187.24
15:45:50|26187.23
15:45:51|26187.05
15:45:52|26186.14
15:45:53|26187.99
15:45:54|26179.04
15:45:55|26178.3
15:45:56|26178.31
15:45:57|26178.31
15:45:58|26181.55
15:45:59|26178.32
15:46:00|26180.96
15:46:01|26181.53
15:46:02|26183.59
15:46:03|26185.82
15:46:04|26185.35
15:46:05|26178.83
15:46:06|26180.3
15:46:07|26180.37
15:46:08|26177.95
15:46:10|26176.3
15:46:10|26175.
15:46:11|26175.58
15:46:12|26174.3
15:46:13|26172.31
15:46:14|26174.51
15:46:15|26174.51
15:46:16|26174.51
15:46:17|26176.21
15:46:18|26174.88
15:46:19|26171.8
15:46:20|26175.99
15:46:21|26175.98
15:46:22|26177.94
15:46:23|26186.74
15:46:24|26187.13
15:46:25|26188.11
15:46:26|26188.11
15:46:27|26185.36
15:46:28|26185.36
15:46:29|26185.36
15:46:30|26192.72
15:46:31|26191.16
15:46:32|26189.81
15:46:34|26189.81
15:46:35|26189.81
15:46:36|26189.81
15:46:37|26193.44
15:46:38|26191.52
15:46:39|26196.46
15:46:39|26196.46
15:46:40|26195.57
15:46:42|26198.01
15:46:43|26193.
15:46:43|26194.59
15:46:44|26189.17
15:46:45|26191.78
15:46:46|26191.78
15:46:48|26193.13
15:46:49|26192.77
15:46:50|26193.02
15:46:50|26193.11
15:46:51|26193.11
15:46:53|26196.89
15:46:53|26196.6
15:46:54|26196.6
15:46:55|26193.47
15:46:56|26193.47
15:46:58|26195.03
15:46:59|26195.03
15:46:59|26195.03
15:47:01|26195.69
15:47:02|26195.37
15:47:02|26190.55
15:47:04|26192.29
15:47:05|26192.29
15:47:06|26192.29
15:47:07|26192.29
15:47:08|26194.93
15:47:09|26196.41
15:47:10|26196.41
15:47:10|26194.37
15:47:12|26197.41
15:47:13|26194.
15:47:14|26193.37
15:47:15|26193.03
15:47:16|26193.03
15:47:17|26191.96
15:47:18|26191.96
15:47:19|26189.03
15:47:20|26191.38
15:47:21|26190.04
15:47:22|26192.62
15:47:23|26192.62
15:47:24|26192.62
15:47:25|26189.51
15:47:26|26190.44
15:47:27|26188.72
15:47:28|26204.45
15:47:29|26203.45
15:47:30|26200.6
15:47:31|26204.05
15:47:32|26204.05
15:47:33|26204.05
15:47:34|26199.12
15:47:36|26200.05
15:47:37|26203.11
15:47:38|26203.79
15:47:39|26203.79
15:47:40|26203.79
15:47:41|26201.13
15:47:43|26201.13
15:47:43|26199.13
15:47:44|26199.13
15:47:45|26200.
15:47:46|26204.15
15:47:47|26204.15
15:47:48|26203.73
15:47:49|26203.73
15:47:50|26199.71
15:47:51|26209.49
15:47:52|26209.52
15:47:53|26206.23
15:47:54|26206.23
15:47:55|26210.
15:47:56|26210.
15:47:57|26206.51
15:47:58|26206.51
15:47:59|26205.37
15:48:00|26198.2
15:48:01|26191.57
15:48:02|26196.48
15:48:03|26196.84
15:48:05|26196.84
15:48:05|26196.84
15:48:06|26193.92
15:48:07|26193.02
15:48:08|26195.09
15:48:09|26195.09
15:48:10|26196.23
15:48:11|26195.93
15:48:12|26196.64
15:48:13|26196.64
15:48:14|26196.64
15:48:16|26196.13
15:48:16|26193.03
15:48:17|26193.03
15:48:18|26204.77
15:48:19|26206.87
15:48:20|26206.87
15:48:21|26210.
15:48:22|26212.13
15:48:23|26210.96
15:48:24|26214.99
15:48:25|26213.52
15:48:26|26212.1
15:48:27|26212.13
15:48:28|26211.57
15:48:29|26207.01
15:48:31|26207.01
15:48:31|26210.67
15:48:32|26210.67
15:48:33|26211.65
15:48:35|26211.65
15:48:36|26211.65
15:48:37|26213.5
15:48:38|26214.67
15:48:40|26214.67
15:48:40|26216.26
15:48:41|26216.26
15:48:42|26216.26
15:48:43|26216.26
15:48:44|26209.8
15:48:45|26209.8
15:48:46|26209.8
15:48:47|26219.18
15:48:48|26219.18
15:48:49|26219.18
15:48:51|26210.6
15:48:51|26216.04
15:48:52|26213.53
15:48:53|26212.8
15:48:54|26208.88
15:48:56|26208.88
15:48:56|26208.54
15:48:57|26208.35
15:48:58|26208.35
15:48:59|26208.35
15:49:00|26207.54
15:49:01|26208.05
15:49:02|26207.54
15:49:03|26210.77
15:49:04|26210.77
15:49:05|26210.77
15:49:06|26210.91
15:49:07|26211.37
15:49:09|26214.13
15:49:09|26216.28
15:49:10|26212.6
15:49:12|26215.57
15:49:12|26215.57
15:49:13|26215.57
15:49:15|26218.15
15:49:15|26218.16
15:49:17|26221.6
15:49:18|26218.67
15:49:18|26218.2
15:49:19|26218.2
15:49:20|26217.45
15:49:22|26218.37
15:49:22|26213.78
15:49:23|26210.91
15:49:24|26211.34
15:49:26|26213.36
15:49:26|26208.55
15:49:28|26208.46
15:49:29|26208.46
15:49:29|26207.16
15:49:31|26205.12
15:49:32|26205.12
15:49:32|26202.54
15:49:33|26206.76
15:49:35|26206.76
15:49:36|26206.76
15:49:37|26206.76
15:49:38|26206.76
15:49:39|26205.91
15:49:39|26205.91
15:49:41|26205.91
15:49:42|26205.91
15:49:43|26205.6
15:49:44|26205.6
15:49:45|26205.6
15:49:45|26205.6
15:49:47|26205.6
15:49:47|26205.6
15:49:48|26205.09
15:49:50|26205.09
15:49:51|26208.27
15:49:52|26205.09
15:49:53|26206.58
15:49:54|26206.58
15:49:55|26204.02
15:49:56|26204.09
15:49:57|26200.6
15:49:58|26194.88
15:49:59|26193.27
15:50:00|26193.41
15:50:01|26197.25
15:50:02|26198.29
15:50:03|26198.29
15:50:04|26198.29
15:50:05|26194.88
15:50:06|26195.54
15:50:08|26197.99
15:50:08|26197.99
15:50:09|26196.63
15:50:10|26196.63
15:50:11|26197.69
15:50:12|26196.62
15:50:13|26198.51
15:50:14|26196.63
15:50:15|26196.63
15:50:17|26196.63
15:50:17|26196.63
15:50:18|26202.13
15:50:19|26203.8
15:50:20|26203.8
15:50:22|26204.6
15:50:22|26202.48
15:50:23|26202.36
15:50:24|26202.36
15:50:25|26204.77
15:50:27|26205.79
15:50:28|26206.11
15:50:28|26206.11
15:50:30|26206.11
15:50:30|26206.11
15:50:32|26205.79
15:50:33|26205.79
15:50:33|26207.
15:50:34|26203.41
15:50:35|26203.41
15:50:37|26201.09
15:50:38|26201.09
15:50:40|26201.09
15:50:40|26201.09
15:50:41|26201.09
15:50:42|26201.09
15:50:43|26201.09
15:50:44|26201.09
15:50:45|26201.09
15:50:46|26201.09
15:50:47|26201.09
15:50:49|26207.
15:50:50|26207.
15:50:51|26207.
15:50:51|26207.
15:50:53|26207.
15:50:53|26207.
15:50:55|26207.
15:50:56|26207.
15:50:56|26207.
15:50:57|26207.
15:50:58|26207.
15:51:00|26207.
15:51:01|26207.
15:51:01|26206.23
15:51:03|26202.05
15:51:04|26205.91
15:51:04|26211.84
15:51:06|26210.53
15:51:07|26211.95
15:51:07|26211.09
15:51:09|26211.09
15:51:10|26211.09
15:51:10|26210.69
15:51:12|26210.69
15:51:13|26210.69
15:51:14|26210.69
15:51:15|26213.66
15:51:16|26213.66
15:51:17|26213.66
15:51:18|26214.64
15:51:19|26212.08
15:51:20|26212.08
15:51:21|26214.82
15:51:22|26214.82
15:51:23|26214.64
15:51:24|26214.64
15:51:25|26214.64
15:51:26|26212.
15:51:27|26214.64
15:51:28|26214.64
15:51:29|26214.64
15:51:30|26214.64
15:51:31|26214.64
15:51:32|26214.64
15:51:33|26215.98
15:51:34|26213.37
15:51:35|26213.49
15:51:36|26213.49
15:51:37|26213.5
15:51:38|26213.49
15:51:40|26213.49
15:51:41|26213.49
15:51:42|26213.49
15:51:43|26215.94
15:51:43|26215.94
15:51:45|26215.94
15:51:46|26215.94
15:51:47|26215.94
15:51:48|26215.94
15:51:49|26215.94
15:51:49|26208.95
15:51:50|26206.9
15:51:52|26206.96
15:51:53|26207.36
15:51:54|26209.66
15:51:55|26212.64
15:51:56|26211.64
15:51:57|26211.64
15:51:58|26211.64
15:51:59|26211.6
15:52:00|26211.6
15:52:01|26211.6
15:52:02|26213.64
15:52:04|26213.64
15:52:04|26213.62
15:52:05|26213.62
15:52:06|26214.4
15:52:07|26215.99
15:52:09|26215.99
15:52:09|26215.99
15:52:10|26215.99
15:52:11|26215.99
15:52:12|26215.99
15:52:14|26215.99
15:52:14|26215.99
15:52:15|26215.99
15:52:16|26215.99
15:52:17|26215.99
15:52:18|26215.99
15:52:20|26215.99
15:52:20|26215.99
15:52:21|26215.99
15:52:22|26215.99
15:52:23|26215.99
15:52:24|26215.99
15:52:26|26215.99
15:52:26|26215.99
15:52:27|26215.99
15:52:28|26215.99
15:52:29|26215.99
15:52:30|26215.99
15:52:31|26215.99
15:52:32|26215.
15:52:33|26215.
15:52:34|26215.
15:52:35|26215.
15:52:36|26215.
15:52:37|26215.
15:52:38|26215.
15:52:40|26215.
15:52:40|26213.01
15:52:42|26213.01
15:52:43|26213.01
15:52:43|26212.43
15:52:45|26212.43
15:52:46|26212.43
15:52:46|26212.43
15:52:48|26212.43
15:52:48|26212.43
15:52:49|26212.43
15:52:50|26212.43
15:52:52|26219.41
15:52:52|26218.54
15:52:53|26219.84
15:52:54|26215.9
15:52:55|26215.9
15:52:56|26215.9
15:52:57|26215.9
15:52:58|26215.9
15:53:00|26215.9
15:53:00|26219.64
15:53:02|26219.85
15:53:03|26219.85
15:53:04|26219.85
15:53:04|26217.64
15:53:06|26220.18
15:53:06|26217.81
15:53:08|26216.37
15:53:09|26216.37
15:53:09|26216.37
15:53:10|26216.37
15:53:11|26219.64
15:53:12|26219.64
15:53:13|26219.64
15:53:14|26219.64
15:53:16|26219.64
15:53:16|26217.
15:53:18|26220.19
15:53:18|26220.19
15:53:20|26220.19
15:53:21|26220.19
15:53:22|26227.43
15:53:22|26222.28
15:53:24|26223.18
15:53:25|26223.47
15:53:26|26220.77
15:53:26|26218.73
15:53:27|26219.56
15:53:28|26219.56
15:53:30|26224.12
15:53:30|26220.34
15:53:31|26220.15
15:53:32|26220.15
15:53:33|26220.15
15:53:34|26220.45
15:53:35|26220.89
15:53:36|26220.89
15:53:38|26219.75
15:53:38|26219.75
15:53:40|26225.02
15:53:41|26223.36
15:53:42|26223.36
15:53:43|26224.72
15:53:44|26224.78
15:53:45|26224.86
15:53:46|26224.86
15:53:47|26224.86
15:53:48|26223.56
15:53:49|26223.33
15:53:50|26223.33
15:53:51|26223.33
15:53:52|26223.33
15:53:53|26223.33
15:53:54|26223.34
15:53:55|26222.7
15:53:56|26222.7
15:53:58|26222.7
15:53:58|26222.7
15:53:59|26227.26
15:54:00|26229.14
15:54:01|26228.55
15:54:02|26223.59
15:54:03|26223.3
15:54:04|26214.15
15:54:05|26214.96
15:54:06|26211.08
15:54:07|26211.17
15:54:08|26211.78
15:54:09|26215.6
15:54:10|26214.04
15:54:11|26215.57
15:54:12|26215.57
15:54:13|26210.72
15:54:15|26206.73
15:54:15|26207.42
15:54:16|26205.06
15:54:17|26205.06
15:54:18|26207.99
15:54:20|26207.99
15:54:20|26208.
15:54:21|26208.
15:54:22|26210.26
15:54:23|26210.26
15:54:24|26210.26
15:54:25|26210.26
15:54:26|26213.08
15:54:27|26210.75
15:54:28|26210.14
15:54:29|26210.14
15:54:30|26210.14
15:54:31|26210.62
15:54:32|26210.62
15:54:33|26210.62
15:54:34|26210.62
15:54:35|26210.62
15:54:36|26210.62
15:54:37|26210.62
15:54:38|26208.12
15:54:39|26210.22
15:54:40|26206.52
15:54:41|26206.52
15:54:43|26204.52
15:54:44|26202.53
15:54:45|26205.97
15:54:45|26205.97
15:54:47|26205.97
15:54:48|26205.97
15:54:49|26205.97
15:54:50|26205.97
15:54:51|26209.22
15:54:52|26211.24
15:54:53|26205.32
15:54:54|26205.34
15:54:55|26205.34
15:54:56|26204.39
15:54:57|26206.06
15:54:58|26206.52
15:54:59|26208.72
15:55:00|26210.03
15:55:01|26209.61
15:55:03|26207.6
15:55:03|26210.14
15:55:04|26210.14
15:55:05|26206.52
15:55:06|26206.52
15:55:08|26206.52
15:55:08|26206.52
15:55:09|26210.02
15:55:10|26208.92
15:55:11|26208.92
15:55:13|26208.92
15:55:13|26213.56
15:55:14|26213.66
15:55:15|26212.99
15:55:16|26212.99
15:55:17|26212.99
15:55:18|26212.99
15:55:19|26214.8
15:55:20|26214.8
15:55:21|26213.53
15:55:22|26213.68
15:55:23|26216.14
15:55:24|26216.14
15:55:25|26216.14
15:55:26|26216.14
15:55:27|26216.14
15:55:28|26216.14
15:55:29|26216.14
15:55:30|26216.14
15:55:31|26216.14
15:55:32|26216.14
15:55:34|26215.17
15:55:34|26215.17
15:55:35|26215.17
15:55:36|26210.97
15:55:37|26208.52
15:55:38|26208.56
15:55:39|26207.46
15:55:40|26208.86
15:55:42|26204.56
15:55:43|26203.44
15:55:44|26200.11
15:55:45|26201.93
15:55:46|26201.93
15:55:47|26200.24
15:55:48|26200.24
15:55:50|26200.24
15:55:50|26200.24
15:55:52|26200.24
15:55:52|26203.29
15:55:53|26199.56
15:55:55|26199.56
15:55:56|26199.56
15:55:57|26199.85
15:55:59|26198.
15:55:59|26198.
15:56:00|26197.73
15:56:01|26200.74
15:56:02|26200.74
15:56:03|26199.86
15:56:04|26198.59
15:56:05|26197.5
15:56:06|26196.57
15:56:07|26196.57
15:56:08|26196.57
15:56:10|26199.32
15:56:10|26199.32
15:56:11|26199.32
15:56:12|26199.32
15:56:14|26201.14
15:56:15|26201.14
15:56:15|26199.61
15:56:17|26199.61
15:56:18|26199.62
15:56:18|26199.62
15:56:20|26201.02
15:56:21|26202.14
15:56:21|26202.14
15:56:22|26202.14
15:56:23|26202.14
15:56:24|26202.14
15:56:25|26202.14
15:56:26|26199.57
15:56:27|26199.56
15:56:29|26199.04
15:56:29|26199.04
15:56:31|26199.04
15:56:31|26199.04
15:56:32|26199.04
15:56:33|26199.04
15:56:35|26199.04
15:56:35|26199.04
15:56:36|26199.04
15:56:37|26198.3
15:56:38|26198.3
15:56:39|26197.56
15:56:40|26197.54
15:56:41|26199.78
15:56:42|26200.61
15:56:44|26200.61
15:56:45|26198.18
15:56:46|26197.56
15:56:47|26199.78
15:56:47|26197.56
15:56:49|26200.04
15:56:50|26200.04
15:56:51|26201.22
15:56:52|26201.22
15:56:53|26200.63
15:56:54|26200.63
15:56:55|26200.63
15:56:56|26200.63
15:56:57|26199.57
15:56:58|26199.57
15:56:59|26199.57
15:57:00|26199.58
15:57:01|26199.68
15:57:02|26199.68
15:57:03|26199.55
15:57:04|26199.55
15:57:05|26199.55
15:57:06|26199.55
15:57:07|26200.82
15:57:08|26201.56
15:57:09|26193.19
15:57:10|26199.56
15:57:11|26199.05
15:57:12|26199.05
15:57:13|26199.05
15:57:14|26199.05
15:57:15|26201.33
15:57:16|26202.17
15:57:17|26202.16
15:57:18|26202.17
15:57:19|26202.19
15:57:20|26200.1
15:57:21|26200.1
15:57:22|26202.19
15:57:23|26205.61
15:57:24|26205.6
15:57:25|26208.1
15:57:26|26208.1
15:57:27|26204.49
15:57:28|26208.83
15:57:29|26208.83
15:57:30|26207.
15:57:31|26209.55
15:57:32|26210.14
15:57:33|26212.83
15:57:34|26215.05
15:57:35|26218.38
15:57:36|26222.69
15:57:37|26218.3
15:57:38|26218.01
15:57:39|26227.84
15:57:40|26226.48
15:57:41|26228.23
15:57:42|26224.56
15:57:43|26223.13
15:57:45|26225.61
15:57:45|26225.61
15:57:47|26223.66
15:57:48|26223.66
15:57:49|26226.39
15:57:50|26228.03
15:57:50|26228.03
15:57:52|26232.85
15:57:53|26233.39
15:57:54|26233.39
15:57:54|26233.39
15:57:56|26233.39
15:57:57|26231.45
15:57:58|26234.67
15:57:59|26234.57
15:58:00|26234.57
15:58:01|26234.74
15:58:02|26233.44
15:58:02|26230.54
15:58:04|26227.38
15:58:05|26227.38
15:58:06|26227.85
15:58:07|26221.59
15:58:08|26222.32
15:58:09|26219.52
15:58:10|26219.52
15:58:11|26223.19
15:58:11|26218.3
15:58:13|26212.5
15:58:14|26211.42
15:58:15|26208.5
15:58:16|26211.94
15:58:17|26211.94
15:58:18|26211.93
15:58:19|26211.84
15:58:20|26211.84
15:58:21|26211.27
15:58:22|26211.85
15:58:23|26211.86
15:58:24|26211.86
15:58:25|26207.5
15:58:26|26205.92
15:58:27|26209.86
15:58:28|26209.79
15:58:29|26206.75
15:58:30|26209.85
15:58:31|26210.18
15:58:32|26210.18
15:58:33|26210.18
15:58:34|26210.18
15:58:35|26210.18
15:58:36|26210.18
15:58:37|26210.18
15:58:38|26210.18
15:58:39|26210.12
15:58:40|26211.94
15:58:42|26212.37
15:58:42|26213.12
15:58:43|26209.83
15:58:45|26209.83
15:58:46|26209.83
15:58:47|26209.83
15:58:48|26209.83
15:58:49|26209.83
15:58:50|26207.3
15:58:51|26208.33
15:58:52|26208.33
15:58:52|26209.74
15:58:53|26209.74
15:58:55|26209.74
15:58:56|26210.97
15:58:57|26210.97
15:58:58|26211.56
15:58:59|26211.56
15:59:00|26211.56
15:59:01|26211.56
15:59:02|26212.32
15:59:03|26212.32
15:59:03|26209.58
15:59:05|26212.32
15:59:06|26209.53
15:59:07|26209.53
15:59:08|26209.53
15:59:09|26209.53
15:59:11|26211.35
15:59:11|26211.35
15:59:12|26213.32
15:59:13|26216.41
15:59:14|26213.78
15:59:15|26213.78
15:59:16|26213.17
15:59:17|26213.17
15:59:18|26213.17
15:59:19|26213.17
15:59:20|26213.17
15:59:21|26214.55
15:59:22|26210.04
15:59:23|26209.36
15:59:24|26209.36
15:59:25|26209.36
15:59:26|26209.36
15:59:27|26209.36
15:59:28|26209.36
15:59:29|26209.36
15:59:30|26209.36
15:59:31|26209.36
15:59:32|26209.36
15:59:33|26209.36
15:59:34|26209.36
15:59:35|26209.36
15:59:36|26209.36
15:59:37|26209.36
15:59:38|26209.36
15:59:39|26209.36
15:59:40|26212.25
15:59:41|26215.89
15:59:42|26219.21
15:59:43|26215.45
15:59:44|26213.8
15:59:46|26216.16
15:59:47|26216.16
15:59:49|26216.16
15:59:50|26213.84
15:59:51|26213.84
15:59:52|26213.84
15:59:52|26216.16
15:59:54|26216.16
15:59:55|26216.16
15:59:55|26216.41
15:59:57|26216.41
15:59:58|26216.41
15:59:58|26217.59
15:59:59|26217.59
16:00:00|26217.4
16:00:02|26215.45
16:00:04|26217.43
16:00:04|26215.46
16:00:05|26217.4
16:00:06|26217.4
16:00:08|26219.49
16:00:08|26221.6
16:00:09|26220.08
16:00:10|26220.09
16:00:12|26221.48
16:00:13|26224.78
16:00:13|26221.88
16:00:15|26221.88
16:00:16|26219.66
16:00:16|26221.12
16:00:17|26221.46
16:00:18|26221.46
16:00:19|26217.9
16:00:20|26219.72
16:00:21|26219.3
16:00:23|26219.3
16:00:24|26219.72
16:00:24|26223.92
16:00:25|26220.62
16:00:26|26220.12
16:00:27|26220.12
16:00:29|26222.08
16:00:29|26222.83
16:00:30|26222.83
16:00:32|26222.03
16:00:32|26224.56
16:00:34|26226.42
16:00:34|26225.11
16:00:35|26225.05
16:00:36|26224.76
16:00:37|26224.96
16:00:38|26226.39
16:00:40|26226.43
16:00:40|26226.48
16:00:41|26229.06
16:00:43|26227.45
16:00:43|26229.06
16:00:45|26229.06
16:00:45|26230.46
16:00:47|26230.46
16:00:48|26230.46
16:00:48|26230.79
16:00:49|26230.79
16:00:51|26230.79
16:00:52|26230.
16:00:53|26230.
16:00:53|26230.61
16:00:54|26228.45
16:00:56|26227.59
16:00:56|26224.15
16:00:58|26224.15
16:00:59|26225.62
16:01:00|26219.83
16:01:00|26218.96
16:01:02|26214.89
16:01:03|26214.9
16:01:04|26211.45
16:01:04|26211.45
16:01:06|26211.45
16:01:07|26211.45
16:01:08|26211.45
16:01:09|26211.45
16:01:10|26210.29
16:01:11|26211.44
16:01:11|26211.44
16:01:13|26211.44
16:01:14|26211.44
16:01:14|26209.78
16:01:15|26209.78
16:01:16|26209.78
16:01:17|26209.78
16:01:18|26208.33
16:01:20|26206.3
16:01:21|26206.3
16:01:22|26206.3
16:01:23|26208.45
16:01:24|26206.63
16:01:25|26206.63
16:01:25|26207.31
16:01:27|26205.49
16:01:28|26210.47
16:01:29|26210.47
16:01:30|26210.47
16:01:31|26207.63
16:01:32|26207.63
16:01:33|26209.93
16:01:34|26209.93
16:01:34|26210.33
16:01:35|26210.33
16:01:37|26210.33
16:01:38|26210.33
16:01:38|26209.51
16:01:40|26206.38
16:01:40|26206.5
16:01:42|26205.
16:01:43|26204.63
16:01:43|26204.63
16:01:45|26204.63
16:01:47|26203.55
16:01:48|26203.55
16:01:49|26203.55
16:01:50|26203.55
16:01:51|26202.25
16:01:52|26200.76
16:01:53|26203.32
16:01:54|26203.32
16:01:55|26203.09
16:01:56|26200.97
16:01:57|26208.08
16:01:58|26205.64
16:01:59|26205.64
16:02:00|26203.52
16:02:01|26202.51
16:02:02|26202.21
16:02:03|26202.21
16:02:04|26202.21
16:02:05|26202.21
16:02:06|26202.21
16:02:07|26202.21
16:02:08|26202.46
16:02:09|26204.24
16:02:10|26204.24
16:02:11|26204.24
16:02:12|26204.23
16:02:13|26204.23
16:02:14|26204.23
16:02:15|26204.23
16:02:16|26198.24
16:02:17|26198.25
16:02:18|26199.61
16:02:19|26199.25
16:02:20|26200.74
16:02:21|26200.86
16:02:22|26198.77
16:02:23|26198.77
16:02:24|26198.77
16:02:25|26198.76
16:02:26|26202.25
16:02:27|26203.55
16:02:28|26203.23
16:02:29|26203.23
16:02:30|26203.23
16:02:31|26203.23
16:02:32|26203.23
16:02:33|26203.23
16:02:34|26205.38
16:02:35|26205.38
16:02:36|26205.41
16:02:37|26203.9
16:02:38|26203.9
16:02:39|26204.62
16:02:40|26205.41
16:02:41|26205.41
16:02:42|26205.41
16:02:43|26202.52
16:02:44|26202.37
16:02:45|26202.25
16:02:46|26202.25
16:02:47|26202.52
16:02:48|26202.52
16:02:49|26202.52
16:02:51|26202.52
16:02:52|26202.52
16:02:53|26202.52
16:02:54|26202.76
16:02:55|26202.76
16:02:57|26202.76
16:02:58|26202.76
16:02:58|26200.47
16:02:59|26200.47
16:03:00|26200.47
16:03:01|26200.25
16:03:02|26200.25
16:03:03|26200.35
16:03:04|26200.47
16:03:06|26200.47
16:03:06|26200.47
16:03:08|26199.96
16:03:08|26199.96
16:03:10|26199.86
16:03:10|26198.25
16:03:11|26193.56
16:03:12|26196.13
16:03:13|26196.72
16:03:14|26193.57
16:03:16|26196.13
16:03:16|26195.43
16:03:18|26195.43
16:03:18|26195.43
16:03:20|26200.97
16:03:20|26204.27
16:03:21|26207.56
16:03:22|26207.56
16:03:24|26207.56
16:03:24|26204.74
16:03:25|26204.74
16:03:27|26207.22
16:03:28|26211.45
16:03:29|26213.05
16:03:30|26217.42
16:03:31|26215.89
16:03:32|26215.59
16:03:33|26218.43
16:03:34|26217.44
16:03:35|26217.44
16:03:36|26217.44
16:03:36|26218.44
16:03:38|26215.54
16:03:39|26218.3
16:03:40|26218.3
16:03:40|26218.3
16:03:42|26218.3
16:03:43|26218.3
16:03:44|26215.66
16:03:45|26215.66
16:03:46|26217.71
16:03:47|26217.71
16:03:48|26220.11
16:03:48|26220.11
16:03:49|26216.28
16:03:51|26221.29
16:03:52|26219.26
16:03:53|26219.26
16:03:54|26219.26
16:03:55|26221.47
16:03:56|26221.59
16:03:57|26221.58
16:03:58|26218.75
16:03:59|26218.75
16:04:01|26218.75
16:04:01|26218.75
16:04:02|26222.24
16:04:03|26222.37
16:04:04|26222.36
16:04:05|26222.36
16:04:06|26222.36
16:04:07|26222.36
16:04:08|26226.2
16:04:09|26223.77
16:04:11|26226.34
16:04:12|26227.47
16:04:13|26227.47
16:04:14|26227.47
16:04:14|26229.06
16:04:16|26229.06
16:04:17|26227.46
16:04:17|26227.46
16:04:18|26226.04
16:04:19|26219.27
16:04:20|26220.1
16:04:22|26221.76
16:04:22|26220.09
16:04:23|26220.12
16:04:24|26223.33
16:04:26|26220.01
16:04:27|26226.92
16:04:28|26227.45
16:04:28|26227.47
16:04:29|26227.47
16:04:30|26227.16
16:04:32|26226.18
16:04:33|26227.97
16:04:34|26227.97
16:04:34|26227.97
16:04:36|26227.4
16:04:37|26227.46
16:04:38|26227.35
16:04:39|26227.35
16:04:40|26227.35
16:04:41|26227.35
16:04:42|26227.35
16:04:43|26226.27
16:04:44|26228.81
16:04:45|26228.91
16:04:46|26225.99
16:04:47|26225.99
16:04:48|26225.99
16:04:48|26227.89
16:04:50|26227.89
16:04:51|26226.11
16:04:52|26226.12
16:04:53|26226.12
16:04:54|26226.12
16:04:56|26227.67
16:04:56|26227.68
16:04:57|26227.68
16:04:59|26227.68
16:04:59|26227.92
16:05:00|26227.92
16:05:01|26229.49
16:05:02|26229.49
16:05:03|26229.07
16:05:05|26229.06
16:05:05|26227.93
16:05:06|26227.93
16:05:07|26227.93
16:05:08|26227.93
16:05:10|26225.09
16:05:11|26223.98
16:05:11|26225.3
16:05:12|26227.54
16:05:13|26227.92
16:05:15|26226.43
16:05:16|26226.43
16:05:17|26228.2
16:05:18|26225.27
16:05:19|26226.97
16:05:20|26226.97
16:05:21|26226.97
16:05:22|26226.97
16:05:23|26226.97
16:05:23|26225.61
16:05:25|26224.98
16:05:25|26225.99
16:05:27|26225.03
16:05:27|26221.83
16:05:29|26222.51
16:05:30|26222.52
16:05:31|26222.51
16:05:32|26222.51
16:05:33|26223.75
16:05:34|26223.75
16:05:35|26220.98
16:05:35|26220.98
16:05:37|26220.98
16:05:38|26220.98
16:05:39|26220.98
16:05:40|26220.98
16:05:41|26223.78
16:05:42|26223.78
16:05:42|26223.78
16:05:44|26223.78
16:05:44|26217.1
16:05:46|26215.19
16:05:47|26214.82
16:05:48|26213.92
16:05:48|26212.32
16:05:49|26212.32
16:05:51|26217.6
16:05:52|26219.66
16:05:53|26219.97
16:05:54|26219.97
16:05:55|26219.97
16:05:56|26218.23
16:05:57|26218.23
16:05:58|26227.2
16:05:59|26221.12
16:06:00|26223.77
16:06:02|26223.65
16:06:02|26222.69
16:06:03|26222.69
16:06:04|26222.69
16:06:05|26226.84
16:06:06|26226.84
16:06:07|26226.84
16:06:08|26224.87
16:06:09|26230.51
16:06:10|26227.46
16:06:11|26230.54
16:06:12|26230.54
16:06:13|26230.54
16:06:14|26232.68
16:06:15|26232.68
16:06:16|26232.68
16:06:17|26230.3
16:06:18|26233.11
16:06:19|26240.
16:06:20|26243.4
16:06:21|26250.44
16:06:23|26265.35
16:06:23|26256.96
16:06:24|26259.97
16:06:26|26259.18
16:06:27|26263.49
16:06:28|26259.12
16:06:29|26259.69
16:06:30|26259.24
16:06:31|26262.54
16:06:32|26259.11
16:06:33|26256.65
16:06:34|26255.68
16:06:35|26255.68
16:06:36|26255.82
16:06:37|26253.55
16:06:38|26251.91
16:06:39|26253.38
16:06:40|26255.78
16:06:41|26255.78
16:06:42|26252.89
16:06:43|26253.22
16:06:44|26253.38
16:06:45|26253.38
16:06:46|26249.03
16:06:47|26249.
16:06:48|26251.5
16:06:49|26247.66
16:06:50|26253.17
16:06:51|26253.22
16:06:52|26247.63
16:06:53|26251.84
16:06:54|26250.
16:06:55|26250.
16:06:56|26258.5
16:06:57|26258.5
16:06:59|26257.
16:06:59|26254.59
16:07:00|26249.99
16:07:01|26252.18
16:07:02|26249.82
16:07:03|26242.98
16:07:04|26247.45
16:07:05|26247.49
16:07:07|26248.06
16:07:08|26237.99
16:07:08|26239.74
16:07:10|26238.69
16:07:10|26234.1
16:07:12|26232.94
16:07:12|26229.14
16:07:14|26227.04
16:07:14|26218.83
16:07:15|26219.42
16:07:17|26213.66
16:07:17|26209.03
16:07:18|26213.63
16:07:19|26213.61
16:07:21|26219.74
16:07:21|26216.16
16:07:22|26220.27
16:07:23|26221.21
16:07:25|26221.21
16:07:25|26217.87
16:07:26|26221.13
16:07:27|26221.13
16:07:28|26217.92
16:07:29|26214.25
16:07:30|26214.25
16:07:32|26212.89
16:07:32|26211.21
16:07:34|26215.62
16:07:35|26214.53
16:07:36|26211.92
16:07:37|26207.83
16:07:37|26212.77
16:07:38|26212.77
16:07:40|26214.22
16:07:40|26213.37
16:07:42|26213.76
16:07:42|26211.51
16:07:43|26211.51
16:07:44|26214.25
16:07:45|26214.25
16:07:47|26214.25
16:07:47|26211.51
16:07:48|26211.51
16:07:50|26214.27
16:07:51|26214.89
16:07:52|26214.89
16:07:53|26214.89
16:07:54|26214.89
16:07:55|26214.89
16:07:56|26210.06
16:07:57|26209.86
16:07:58|26212.07
16:07:59|26211.2
16:08:00|26210.78
16:08:01|26208.13
16:08:02|26202.6
16:08:03|26202.43
16:08:04|26205.65
16:08:05|26205.65
16:08:06|26206.69
16:08:07|26202.06
16:08:08|26209.43
16:08:09|26207.35
16:08:10|26210.2
16:08:11|26201.59
16:08:12|26204.61
16:08:13|26206.08
16:08:14|26206.08
16:08:15|26206.09
16:08:16|26202.52
16:08:17|26204.02
16:08:18|26207.2
16:08:19|26207.2
16:08:20|26212.15
16:08:21|26213.36
16:08:22|26219.41
16:08:23|26217.32
16:08:24|26217.32
16:08:25|26217.32
16:08:26|26213.66
16:08:27|26213.84
16:08:28|26212.33
16:08:29|26215.19
16:08:30|26216.26
16:08:31|26216.
16:08:32|26216.
16:08:33|26216.69
16:08:34|26216.69
16:08:35|26216.69
16:08:36|26216.26
16:08:37|26216.26
16:08:38|26217.52
16:08:39|26217.52
16:08:40|26214.02
16:08:41|26213.61
16:08:42|26213.61
16:08:43|26213.61
16:08:44|26208.75
16:08:45|26206.72
16:08:46|26206.72
16:08:47|26206.15
16:08:48|26206.4
16:08:49|26206.4
16:08:50|26204.15
16:08:51|26204.15
16:08:52|26205.55
16:08:53|26205.55
16:08:55|26202.15
16:08:56|26205.51
16:08:57|26195.02
16:08:58|26201.15
16:08:59|26196.47
16:09:00|26198.52
16:09:02|26198.52
16:09:02|26196.32
16:09:03|26196.
16:09:04|26195.02
16:09:05|26199.18
16:09:06|26200.28
16:09:07|26199.59
16:09:08|26200.89
16:09:09|26198.35
16:09:11|26196.41
16:09:11|26195.09
16:09:12|26195.58
16:09:13|26195.01
16:09:14|26201.93
16:09:15|26197.72
16:09:16|26197.45
16:09:17|26197.45
16:09:18|26194.04
16:09:19|26194.06
16:09:20|26194.06
16:09:21|26196.46
16:09:22|26196.79
16:09:23|26196.79
16:09:24|26196.79
16:09:25|26194.37
16:09:26|26193.35
16:09:27|26193.35
16:09:28|26193.22
16:09:29|26193.22
16:09:30|26196.57
16:09:31|26196.59
16:09:32|26196.59
16:09:34|26196.59
16:09:34|26196.59
16:09:35|26196.37
16:09:36|26199.13
16:09:37|26198.1
16:09:38|26195.87
16:09:39|26195.87
16:09:40|26195.87
16:09:41|26195.87
16:09:42|26195.88
16:09:43|26197.8
16:09:45|26194.53
16:09:45|26192.56
16:09:46|26192.8
16:09:47|26192.8
16:09:48|26195.85
16:09:49|26195.85
16:09:50|26195.85
16:09:51|26195.85
16:09:52|26193.01
16:09:53|26193.01
16:09:54|26193.01
16:09:56|26197.56
16:09:56|26197.56
16:09:57|26197.56
16:09:59|26197.56
16:10:00|26197.56
16:10:02|26198.74
16:10:02|26194.73
16:10:03|26194.73
16:10:04|26194.73
16:10:05|26193.9
16:10:06|26190.95
16:10:07|26190.41
16:10:08|26190.41
16:10:09|26192.96
16:10:10|26192.86
16:10:11|26192.86
16:10:12|26192.02
16:10:13|26192.02
16:10:14|26192.02
16:10:15|26190.99
16:10:16|26191.98
16:10:17|26192.67
16:10:18|26192.28
16:10:19|26190.
16:10:20|26190.
16:10:21|26190.
16:10:22|26190.
16:10:23|26194.
16:10:24|26194.57
16:10:25|26194.57
16:10:26|26194.84
16:10:28|26194.84
16:10:28|26194.84
16:10:29|26194.84
16:10:30|26194.
16:10:31|26195.27
16:10:32|26195.27
16:10:33|26195.27
16:10:34|26195.27
16:10:35|26199.33
16:10:36|26199.94
16:10:37|26200.78
16:10:38|26202.11
16:10:39|26199.96
16:10:40|26204.47
16:10:41|26202.68
16:10:42|26202.68
16:10:43|26201.4
16:10:44|26200.83
16:10:45|26201.33
16:10:46|26205.97
16:10:47|26205.96
16:10:48|26205.95
16:10:49|26203.73
16:10:50|26203.73
16:10:51|26203.73
16:10:52|26203.68
16:10:53|26203.68
16:10:55|26203.68
16:10:55|26203.68
16:10:57|26206.67
16:10:58|26206.67
16:10:59|26206.67
16:11:00|26206.67
16:11:01|26206.67
16:11:03|26214.04
16:11:03|26213.04
16:11:04|26212.94
16:11:05|26215.6
16:11:06|26215.67
16:11:07|26215.67
16:11:08|26213.16
16:11:09|26216.04
16:11:10|26216.04
16:11:11|26207.64
16:11:12|26209.63
16:11:13|26211.33
16:11:14|26203.68
16:11:15|26204.48
16:11:17|26203.19
16:11:17|26203.19
16:11:18|26203.19
16:11:19|26199.08
16:11:20|26198.71
16:11:21|26195.12
16:11:22|26195.15
16:11:23|26195.73
16:11:24|26196.81
16:11:25|26196.72
16:11:26|26196.73
16:11:28|26196.72
16:11:28|26193.24
16:11:29|26193.24
16:11:30|26196.17
16:11:31|26196.17
16:11:32|26195.23
16:11:33|26195.23
16:11:34|26195.24
16:11:35|26193.24
16:11:36|26193.24
16:11:37|26193.24
16:11:38|26193.24
16:11:39|26192.66
16:11:40|26192.66
16:11:41|26192.66
16:11:42|26194.22
16:11:43|26197.09
16:11:44|26197.09
16:11:45|26197.09
16:11:46|26194.47
16:11:48|26194.47
16:11:49|26194.47
16:11:49|26194.47
16:11:50|26191.32
16:11:51|26191.18
16:11:53|26190.86
16:11:53|26190.8
16:11:54|26190.
16:11:56|26191.64
16:11:56|26190.
16:11:58|26190.
16:12:00|26190.
16:12:00|26190.
16:12:01|26191.08
16:12:02|26191.08
16:12:03|26190.04
16:12:04|26193.49
16:12:05|26193.49
16:12:06|26195.24
16:12:07|26195.24
16:12:09|26197.04
16:12:09|26196.77
16:12:11|26194.25
16:12:12|26192.16
16:12:12|26192.16
16:12:14|26192.16
16:12:15|26192.25
16:12:16|26192.5
16:12:17|26192.5
16:12:18|26192.5
16:12:20|26192.99
16:12:20|26185.24
16:12:21|26188.21
16:12:22|26185.29
16:12:23|26186.69
16:12:24|26188.78
16:12:25|26188.78
16:12:26|26187.01
16:12:27|26188.35
16:12:28|26184.17
16:12:29|26184.17
16:12:30|26182.59
16:12:31|26184.61
16:12:32|26182.19
16:12:33|26182.19
16:12:34|26182.19
16:12:35|26179.
16:12:36|26175.49
16:12:37|26174.43
16:12:38|26174.58
16:12:39|26176.25
16:12:40|26177.12
16:12:41|26176.36
16:12:42|26176.36
16:12:43|26175.89
16:12:44|26175.87
16:12:45|26176.21
16:12:47|26174.38
16:12:47|26177.64
16:12:49|26180.51
16:12:50|26181.78
16:12:51|26181.86
16:12:52|26183.14
16:12:53|26179.36
16:12:53|26178.44
16:12:55|26178.44
16:12:55|26178.44
16:12:56|26172.85
16:12:58|26172.92
16:12:59|26173.78
16:13:00|26171.78
16:13:02|26177.07
16:13:03|26177.07
16:13:03|26177.07
16:13:04|26180.17
16:13:06|26180.17
16:13:07|26176.34
16:13:07|26177.24
16:13:08|26175.72
16:13:10|26177.26
16:13:11|26178.34
16:13:12|26178.19
16:13:12|26174.61
16:13:14|26176.54
16:13:14|26176.55
16:13:16|26176.79
16:13:17|26173.34
16:13:17|26173.41
16:13:19|26172.45
16:13:19|26172.45
16:13:21|26174.47
16:13:21|26174.98
16:13:22|26175.58
16:13:24|26175.1
16:13:25|26175.1
16:13:26|26175.1
16:13:27|26175.1
16:13:28|26175.1
16:13:28|26175.58
16:13:30|26171.78
16:13:31|26171.49
16:13:32|26171.49
16:13:33|26171.6
16:13:34|26171.6
16:13:35|26171.6
16:13:36|26171.6
16:13:36|26171.6
16:13:38|26171.6
16:13:38|26171.6
16:13:40|26174.78
16:13:40|26176.93
16:13:42|26176.93
16:13:43|26176.93
16:13:43|26173.1
16:13:45|26176.33
16:13:45|26176.33
16:13:47|26173.25
16:13:48|26172.49
16:13:49|26172.49
16:13:50|26172.49
16:13:51|26172.49
16:13:52|26168.68
16:13:53|26170.59
16:13:54|26170.59
16:13:55|26171.35
16:13:56|26168.78
16:13:57|26168.78
16:13:58|26168.78
16:13:59|26168.78
16:14:00|26168.78
16:14:01|26171.83
16:14:02|26171.83
16:14:03|26177.73
16:14:04|26176.73
16:14:05|26178.55
16:14:06|26177.91
16:14:07|26177.28
16:14:08|26177.28
16:14:09|26174.68
16:14:11|26174.63
16:14:11|26172.73
16:14:13|26174.28
16:14:14|26175.85
16:14:15|26176.77
16:14:16|26176.77
16:14:17|26170.49
16:14:18|26170.41
16:14:19|26167.68
16:14:20|26169.22
16:14:20|26170.57
16:14:22|26170.57
16:14:23|26170.57
16:14:23|26170.57
16:14:25|26170.57
16:14:26|26167.51
16:14:27|26169.65
16:14:27|26169.65
16:14:29|26171.1
16:14:30|26171.1
16:14:31|26171.1
16:14:32|26171.86
16:14:33|26171.1
16:14:34|26171.86
16:14:35|26171.85
16:14:36|26171.85
16:14:37|26171.85
16:14:38|26171.85
16:14:39|26171.85
16:14:40|26173.24
16:14:41|26176.12
16:14:42|26176.12
16:14:43|26176.12
16:14:44|26180.39
16:14:45|26177.54
16:14:46|26176.27
16:14:47|26176.31
16:14:48|26181.41
16:14:49|26181.41
16:14:50|26181.41
16:14:51|26181.41
16:14:52|26175.55
16:14:53|26178.82
16:14:54|26175.
16:14:55|26178.55
16:14:56|26178.55
16:14:57|26178.55
16:14:58|26178.55
16:14:59|26175.97
16:15:00|26171.58
16:15:02|26173.71
16:15:03|26172.97
16:15:04|26171.82
16:15:05|26171.82
16:15:05|26171.82
16:15:07|26171.62
16:15:08|26172.36
16:15:09|26168.82
16:15:10|26167.56
16:15:11|26169.7
16:15:12|26170.23
16:15:13|26168.32
16:15:14|26171.12
16:15:15|26171.52
16:15:16|26171.52
16:15:17|26171.69
16:15:18|26171.96
16:15:19|26171.96
16:15:20|26171.96
16:15:21|26171.96
16:15:22|26171.96
16:15:23|26171.95
16:15:24|26167.65
16:15:25|26167.65
16:15:26|26170.15
16:15:27|26167.74
16:15:28|26170.15
16:15:29|26170.15
16:15:30|26170.15
16:15:31|26170.15
16:15:32|26170.15
16:15:33|26170.15
16:15:34|26169.76
16:15:35|26169.76
16:15:36|26171.94
16:15:37|26173.34
16:15:38|26173.34
16:15:40|26172.81
16:15:40|26172.81
16:15:41|26177.29
16:15:42|26175.82
16:15:43|26176.15
16:15:44|26176.
16:15:45|26176.
16:15:46|26176.
16:15:47|26177.35
16:15:48|26177.35
16:15:49|26177.34
16:15:50|26177.34
16:15:52|26177.61
16:15:52|26175.76
16:15:53|26180.74
16:15:54|26181.66
16:15:55|26182.09
16:15:56|26182.83
16:15:57|26182.83
16:15:58|26182.83
16:15:59|26183.56
16:16:00|26185.51
16:16:01|26185.85
16:16:02|26185.17
16:16:03|26185.17
16:16:04|26185.16
16:16:06|26185.16
16:16:07|26187.29
16:16:08|26189.54
16:16:09|26189.2
16:16:10|26187.66
16:16:10|26184.9
16:16:12|26184.9
16:16:12|26184.9
16:16:14|26184.9
16:16:14|26184.9
16:16:16|26185.67
16:16:17|26184.7
16:16:18|26184.38
16:16:19|26184.38
16:16:20|26184.39
16:16:20|26176.42
16:16:22|26175.76
16:16:22|26175.24
16:16:24|26176.25
16:16:25|26176.24
16:16:26|26170.1
16:16:27|26174.15
16:16:28|26171.34
16:16:29|26168.95
16:16:30|26167.25
16:16:31|26168.71
16:16:31|26171.28
16:16:33|26171.28
16:16:34|26164.39
16:16:35|26160.91
16:16:36|26160.77
16:16:37|26160.77
16:16:38|26162.91
16:16:39|26162.61
16:16:40|26162.61
16:16:41|26163.18
16:16:42|26163.21
16:16:43|26162.9
16:16:44|26163.
16:16:45|26171.3
16:16:46|26170.32
16:16:47|26170.32
16:16:48|26171.09
16:16:49|26176.25
16:16:50|26171.3
16:16:51|26171.3
16:16:52|26169.81
16:16:53|26169.71
16:16:54|26171.38
16:16:55|26173.63
16:16:56|26171.37
16:16:57|26171.37
16:16:58|26171.37
16:16:59|26172.
16:17:00|26172.
16:17:01|26172.22
16:17:02|26172.22
16:17:03|26170.63
16:17:04|26174.08
16:17:05|26174.3
16:17:07|26174.3
16:17:07|26174.3
16:17:08|26174.3
16:17:09|26174.3
16:17:10|26174.3
16:17:11|26174.28
16:17:12|26174.28
16:17:13|26174.28
16:17:14|26174.28
16:17:15|26174.28
16:17:16|26174.28
16:17:17|26174.28
16:17:18|26174.28
16:17:19|26174.28
16:17:21|26171.69
16:17:21|26171.69
16:17:22|26171.69
16:17:23|26171.69
16:17:24|26171.69
16:17:26|26171.69
16:17:26|26171.69
16:17:27|26171.69
16:17:28|26171.69
16:17:29|26171.69
16:17:31|26171.69
16:17:31|26171.69
16:17:32|26171.69
16:17:33|26171.69
16:17:34|26171.69
16:17:35|26171.69
16:17:36|26171.69
16:17:37|26171.69
16:17:38|26171.69
16:17:39|26171.69
16:17:40|26171.69
16:17:41|26168.58
16:17:42|26167.45
16:17:43|26169.2
16:17:44|26169.2
16:17:45|26169.2
16:17:46|26169.2
16:17:47|26167.58
16:17:48|26166.19
16:17:49|26166.19
16:17:50|26168.13
16:17:51|26168.13
16:17:52|26166.19
16:17:53|26166.19
16:17:54|26166.19
16:17:55|26166.19
16:17:56|26166.19
16:17:57|26166.19
16:17:58|26166.19
16:17:59|26166.19
16:18:00|26166.18
16:18:02|26167.16
16:18:03|26166.81
16:18:04|26159.85
16:18:05|26161.09
16:18:06|26161.09
16:18:07|26161.11
16:18:08|26161.11
16:18:09|26161.11
16:18:10|26160.45
16:18:11|26158.22
16:18:12|26161.96
16:18:13|26162.58
16:18:14|26162.58
16:18:15|26162.58
16:18:16|26163.01
16:18:17|26163.01
16:18:18|26162.93
16:18:19|26163.34
16:18:20|26163.04
16:18:21|26164.94
16:18:22|26170.54
16:18:23|26168.47
16:18:24|26169.43
16:18:25|26169.39
16:18:26|26169.39
16:18:27|26169.39
16:18:28|26170.89
16:18:29|26170.89
16:18:30|26170.89
16:18:31|26170.89
16:18:32|26170.89
16:18:33|26170.89
16:18:34|26170.89
16:18:35|26170.89
16:18:36|26170.89
16:18:37|26170.89
16:18:38|26170.89
16:18:39|26170.89
16:18:40|26170.89
16:18:41|26170.89
16:18:42|26165.59
16:18:43|26163.58
16:18:44|26161.58
16:18:45|26159.6
16:18:46|26159.6
16:18:47|26159.6
16:18:48|26159.6
16:18:49|26159.6
16:18:50|26163.02
16:18:51|26164.88
16:18:52|26164.88
16:18:53|26168.69
16:18:54|26169.58
16:18:55|26175.92
16:18:56|26174.48
16:18:57|26177.06
16:18:58|26173.92
16:18:59|26173.92
16:19:00|26171.58
16:19:01|26173.65
16:19:02|26173.65
16:19:03|26173.91
16:19:04|26172.47
16:19:06|26172.47
16:19:07|26174.74
16:19:07|26172.39
16:19:09|26174.68
16:19:10|26174.68
16:19:10|26172.12
16:19:12|26174.48
16:19:13|26174.48
16:19:14|26174.48
16:19:14|26174.73
16:19:16|26174.73
16:19:17|26174.73
16:19:18|26174.73
16:19:19|26171.92
16:19:19|26171.92
16:19:21|26171.92
16:19:22|26171.92
16:19:22|26171.51
16:19:24|26173.88
16:19:25|26178.78
16:19:26|26178.78
16:19:27|26178.78
16:19:28|26178.04
16:19:29|26175.8
16:19:30|26175.78
16:19:31|26175.78
16:19:32|26178.04
16:19:32|26178.04
16:19:33|26186.4
16:19:35|26183.99
16:19:36|26188.17
16:19:37|26188.65
16:19:38|26191.08
16:19:39|26186.78
16:19:39|26191.21
16:19:41|26191.21
16:19:41|26191.21
16:19:43|26191.99
16:19:44|26187.89
16:19:44|26191.85
16:19:46|26191.85
16:19:47|26187.45
16:19:47|26187.45
16:19:49|26187.45
16:19:49|26189.77
16:19:51|26189.77
16:19:51|26189.77
16:19:53|26189.78
16:19:53|26189.78
16:19:55|26186.58
16:19:56|26190.28
16:19:56|26190.68
16:19:58|26190.68
16:19:59|26190.68
16:19:59|26187.96
16:20:01|26180.7
16:20:01|26182.34
16:20:03|26182.34
16:20:04|26182.71
16:20:04|26183.73
16:20:06|26187.06
16:20:08|26188.34
16:20:08|26190.13
16:20:09|26191.64
16:20:10|26191.74
16:20:11|26206.18
16:20:12|26203.86
16:20:13|26200.81
16:20:14|26199.68
16:20:15|26202.55
16:20:16|26206.79
16:20:17|26210.17
16:20:18|26209.79
16:20:19|26208.49
16:20:20|26209.02
16:20:21|26208.4
16:20:22|26208.4
16:20:23|26218.81
16:20:24|26220.46
16:20:25|26217.73
16:20:26|26222.39
16:20:27|26217.45
16:20:28|26217.5
16:20:29|26212.88
16:20:30|26213.11
16:20:31|26224.52
16:20:32|26226.28
16:20:33|26229.01
16:20:34|26229.24
16:20:35|26229.09
16:20:36|26224.85
16:20:37|26227.05
16:20:39|26216.96
16:20:39|26220.81
16:20:40|26220.37
16:20:41|26221.24
16:20:43|26222.25
16:20:44|26217.83
16:20:45|26222.14
16:20:45|26218.6
16:20:46|26219.45
16:20:48|26219.67
16:20:49|26217.68
16:20:49|26220.19
16:20:51|26223.41
16:20:52|26222.42
16:20:53|26225.33
16:20:53|26234.
16:20:55|26240.32
16:20:56|26235.41
16:20:57|26236.81
16:20:57|26236.79
16:20:59|26232.56
16:20:59|26232.61
16:21:00|26231.17
16:21:01|26239.67
16:21:02|26239.95
16:21:04|26241.28
16:21:05|26237.87
16:21:06|26234.74
16:21:07|26231.13
16:21:08|26225.9
16:21:09|26231.88
16:21:10|26231.17
16:21:12|26231.94
16:21:12|26230.22
16:21:13|26237.56
16:21:14|26236.43
16:21:15|26240.14
16:21:16|26233.74
16:21:17|26226.95
16:21:18|26226.38
16:21:19|26228.92
16:21:20|26225.82
16:21:21|26225.82
16:21:22|26233.02
16:21:23|26229.31
16:21:24|26229.42
16:21:25|26228.66
16:21:26|26228.66
16:21:27|26228.66
16:21:28|26228.83
16:21:29|26229.13
16:21:30|26229.82
16:21:31|26228.23
16:21:33|26230.15
16:21:34|26245.58
16:21:35|26231.85
16:21:36|26231.16
16:21:36|26231.37
16:21:37|26231.37
16:21:38|26237.12
16:21:40|26239.34
16:21:40|26239.21
16:21:41|26239.61
16:21:43|26246.11
16:21:44|26245.14
16:21:44|26251.77
16:21:46|26249.76
16:21:46|26251.5
16:21:47|26253.22
16:21:48|26250.17
16:21:49|26248.27
16:21:50|26251.23
16:21:51|26252.25
16:21:52|26248.46
16:21:53|26251.36
16:21:54|26248.
16:21:56|26248.37
16:21:56|26248.08
16:21:57|26248.96
16:21:59|26247.91
16:22:00|26246.21
16:22:01|26249.65
16:22:02|26250.26
16:22:03|26250.26
16:22:03|26253.66
16:22:05|26248.1
16:22:05|26254.33
16:22:07|26252.34
16:22:08|26253.15
16:22:08|26250.87
16:22:09|26250.87
16:22:10|26250.65
16:22:12|26252.45
16:22:13|26253.76
16:22:14|26250.37
16:22:15|26252.01
16:22:16|26246.78
16:22:17|26247.2
16:22:18|26242.07
16:22:19|26247.78
16:22:20|26242.55
16:22:21|26243.95
16:22:22|26241.43
16:22:23|26240.44
16:22:24|26244.94
16:22:25|26242.55
16:22:26|26242.55
16:22:27|26242.47
16:22:28|26242.47
16:22:29|26242.23
16:22:30|26242.23
16:22:31|26240.52
16:22:32|26246.07
16:22:33|26247.83
16:22:34|26247.83
16:22:35|26251.47
16:22:36|26251.28
16:22:37|26251.25
16:22:38|26253.39
16:22:39|26252.75
16:22:40|26250.58
16:22:41|26250.71
16:22:42|26250.71
16:22:43|26251.42
16:22:44|26250.9
16:22:45|26250.16
16:22:46|26246.11
16:22:47|26245.79
16:22:48|26242.6
16:22:49|26242.6
16:22:50|26245.79
16:22:51|26242.23
16:22:52|26242.23
16:22:53|26241.77
16:22:54|26243.33
16:22:55|26243.36
16:22:56|26242.5
16:22:57|26247.06
16:22:58|26258.11
16:22:59|26258.12
16:23:00|26257.1
16:23:01|26258.52
16:23:02|26258.54
16:23:03|26256.13
16:23:04|26258.8
16:23:05|26257.01
16:23:06|26257.67
16:23:07|26256.28
16:23:08|26255.33
16:23:10|26258.81
16:23:11|26259.72
16:23:12|26259.72
16:23:13|26259.78
16:23:14|26261.39
16:23:14|26261.39
16:23:16|26259.92
16:23:17|26259.77
16:23:18|26260.5
16:23:19|26266.92
16:23:20|26262.08
16:23:20|26270.54
16:23:22|26265.17
16:23:22|26264.41
16:23:24|26262.86
16:23:24|26261.5
16:23:26|26260.5
16:23:27|26260.49
16:23:28|26259.37
16:23:29|26260.04
16:23:30|26260.04
16:23:30|26255.64
16:23:32|26258.47
16:23:33|26258.47
16:23:33|26254.82
16:23:35|26254.51
16:23:36|26256.56
16:23:37|26254.18
16:23:38|26254.18
16:23:39|26257.28
16:23:40|26256.51
16:23:41|26259.06
16:23:42|26260.23
16:23:43|26256.29
16:23:44|26260.06
16:23:44|26260.06
16:23:45|26260.06
16:23:47|26260.06
16:23:47|26260.06
16:23:49|26249.11
16:23:50|26248.22
16:23:50|26248.
16:23:52|26244.53
16:23:53|26244.62
16:23:54|26244.4
16:23:55|26244.42
16:23:56|26239.18
16:23:57|26235.86
16:23:58|26237.59
16:23:59|26237.54
16:23:59|26233.4
16:24:01|26235.43
16:24:02|26237.52
16:24:03|26233.95
16:24:04|26240.2
16:24:04|26241.96
16:24:06|26237.95
16:24:06|26236.15
16:24:07|26236.34
16:24:09|26245.01
16:24:10|26242.46
16:24:12|26241.4
16:24:12|26241.39
16:24:14|26241.44
16:24:15|26241.44
16:24:15|26241.4
16:24:16|26245.02
16:24:18|26245.02
16:24:18|26245.02
16:24:20|26241.39
16:24:20|26241.39
16:24:21|26242.38
16:24:23|26253.76
16:24:24|26250.36
16:24:24|26250.42
16:24:25|26250.42
16:24:26|26253.58
16:24:28|26254.2
16:24:29|26251.89
16:24:30|26256.2
16:24:31|26251.21
16:24:32|26253.86
16:24:32|26253.93
16:24:34|26253.92
16:24:35|26253.92
16:24:36|26247.66
16:24:36|26245.76
16:24:38|26243.73
16:24:39|26243.73
16:24:40|26240.02
16:24:40|26238.82
16:24:42|26236.76
16:24:43|26235.
16:24:44|26235.82
16:24:44|26235.88
16:24:46|26234.06
16:24:47|26239.13
16:24:47|26239.13
16:24:48|26239.13
16:24:50|26239.13
16:24:51|26239.13
16:24:51|26238.56
16:24:52|26238.78
16:24:54|26239.
16:24:55|26239.
16:24:56|26239.
16:24:57|26236.83
16:24:58|26239.15
16:24:59|26233.78
16:25:00|26237.74
16:25:01|26239.58
16:25:02|26236.38
16:25:04|26236.38
16:25:04|26239.39
16:25:05|26239.39
16:25:06|26239.39
16:25:07|26236.69
16:25:08|26242.98
16:25:09|26241.98
16:25:10|26245.72
16:25:11|26250.62
16:25:12|26252.27
16:25:13|26249.48
16:25:14|26251.29
16:25:16|26249.89
16:25:16|26249.35
16:25:17|26249.32
16:25:18|26249.32
16:25:20|26253.13
16:25:20|26253.13
16:25:22|26249.86
16:25:22|26249.86
16:25:23|26253.56
16:25:24|26257.35
16:25:25|26260.64
16:25:26|26261.96
16:25:27|26261.96
16:25:28|26262.
16:25:29|26274.09
16:25:30|26269.89
16:25:32|26269.73
16:25:32|26272.02
16:25:33|26270.03
16:25:35|26271.16
16:25:35|26270.13
16:25:37|26268.54
16:25:38|26273.68
16:25:39|26275.36
16:25:40|26270.64
16:25:40|26270.95
16:25:42|26274.67
16:25:42|26274.67
16:25:44|26266.79
16:25:45|26265.12
16:25:46|26265.49
16:25:47|26269.29
16:25:47|26269.88
16:25:48|26272.03
16:25:50|26277.29
16:25:51|26273.84
16:25:51|26277.43
16:25:52|26277.95
16:25:54|26280.26
16:25:55|26280.
16:25:56|26281.73
16:25:56|26282.93
16:25:58|26276.25
16:25:59|26277.58
16:26:00|26277.58
16:26:01|26278.17
16:26:01|26276.69
16:26:03|26278.17
16:26:04|26277.1
16:26:04|26274.62
16:26:06|26277.89
16:26:07|26276.93
16:26:08|26276.13
16:26:09|26275.5
16:26:10|26276.54
16:26:11|26278.8
16:26:12|26278.62
16:26:13|26280.02
16:26:14|26280.02
16:26:15|26278.83
16:26:17|26276.02
16:26:17|26275.8
16:26:18|26271.48
16:26:19|26270.42
16:26:20|26275.97
16:26:21|26275.97
16:26:22|26265.43
16:26:23|26267.83
16:26:25|26261.61
16:26:26|26261.04
16:26:26|26263.03
16:26:27|26265.26
16:26:28|26262.19
16:26:30|26262.19
16:26:30|26262.19
16:26:31|26262.19
16:26:32|26262.94
16:26:34|26261.63
16:26:35|26260.9
16:26:35|26260.9
16:26:36|26264.21
16:26:37|26257.87
16:26:39|26258.06
16:26:39|26255.1
16:26:40|26262.08
16:26:41|26264.34
16:26:42|26260.91
16:26:43|26267.62
16:26:44|26267.48
16:26:45|26269.11
16:26:46|26266.06
16:26:47|26268.77
16:26:48|26268.77
16:26:49|26268.77
16:26:50|26267.53
16:26:51|26271.95
16:26:52|26272.84
16:26:53|26276.87
16:26:54|26275.09
16:26:55|26275.09
16:26:56|26275.09
16:26:57|26275.09
16:26:58|26275.09
16:26:59|26277.76
16:27:00|26279.99
16:27:01|26278.32
16:27:03|26276.75
16:27:03|26276.72
16:27:05|26275.89
16:27:06|26271.76
16:27:06|26273.73
16:27:08|26275.59
16:27:08|26275.59
16:27:09|26275.12
16:27:10|26273.32
16:27:12|26271.6
16:27:13|26273.
16:27:14|26275.05
16:27:15|26275.05
16:27:16|26274.14
16:27:17|26274.16
16:27:18|26274.16
16:27:19|26272.69
16:27:20|26270.77
16:27:21|26278.16
16:27:22|26276.78
16:27:23|26276.78
16:27:24|26276.78
16:27:25|26275.23
16:27:26|26270.63
16:27:27|26273.01
16:27:28|26271.82
16:27:29|26272.99
16:27:30|26272.99
16:27:31|26272.99
16:27:32|26272.99
16:27:33|26273.01
16:27:34|26271.89
16:27:35|26270.9
16:27:36|26270.9
16:27:37|26270.69
16:27:38|26270.69
16:27:39|26273.56
16:27:40|26273.56
16:27:41|26273.56
16:27:42|26276.8
16:27:43|26277.19
16:27:44|26277.19
16:27:45|26276.86
16:27:46|26276.86
16:27:47|26276.86
16:27:48|26277.19
16:27:49|26277.19
16:27:50|26273.8
16:27:51|26273.01
16:27:52|26273.01
16:27:53|26280.77
16:27:54|26279.47
16:27:55|26281.36
16:27:56|26287.1
16:27:57|26292.34
16:27:58|26296.14
16:27:59|26297.38
16:28:00|26305.25
16:28:01|26304.37
16:28:02|26294.08
16:28:03|26300.24
16:28:04|26292.47
16:28:05|26292.47
16:28:06|26297.44
16:28:07|26297.44
16:28:08|26294.65
16:28:09|26298.11
16:28:10|26298.11
16:28:11|26295.13
16:28:12|26295.13
16:28:13|26297.44
16:28:15|26299.6
16:28:16|26304.34
16:28:16|26304.34
16:28:17|26298.77
16:28:19|26296.48
16:28:20|26294.56
16:28:20|26296.98
16:28:22|26302.45
16:28:22|26312.25
16:28:23|26308.91
16:28:25|26307.2
16:28:26|26309.49
16:28:27|26306.52
16:28:27|26307.39
16:28:28|26304.02
16:28:30|26301.63
16:28:30|26303.88
16:28:31|26306.43
16:28:33|26307.81
16:28:33|26307.78
16:28:34|26303.93
16:28:35|26300.74
16:28:36|26303.91
16:28:38|26295.91
16:28:39|26296.51
16:28:40|26295.72
16:28:41|26288.46
16:28:42|26293.61
16:28:43|26296.5
16:28:44|26296.
16:28:45|26293.34
16:28:46|26309.03
16:28:47|26313.15
16:28:48|26306.68
16:28:49|26306.57
16:28:50|26306.57
16:28:51|26306.57
16:28:52|26306.57
16:28:53|26306.78
16:28:54|26308.21
16:28:55|26310.94
16:28:56|26310.48
16:28:57|26308.21
16:28:58|26310.22
16:28:59|26307.49
16:29:00|26303.08
16:29:01|26306.39
16:29:02|26310.12
16:29:03|26311.96
16:29:04|26311.96
16:29:05|26312.
16:29:06|26314.47
16:29:07|26310.21
16:29:08|26313.3
16:29:09|26312.51
16:29:10|26312.51
16:29:11|26312.18
16:29:12|26310.12
16:29:13|26313.06
16:29:14|26309.61
16:29:16|26311.98
16:29:16|26312.01
16:29:17|26312.01
16:29:18|26320.3
16:29:19|26315.45
16:29:20|26317.01
16:29:21|26316.54
16:29:23|26317.93
16:29:23|26317.92
16:29:24|26318.22
16:29:25|26324.88
16:29:27|26323.79
16:29:27|26325.5
16:29:29|26325.63
16:29:30|26323.08
16:29:31|26328.17
16:29:32|26321.
16:29:32|26326.69
16:29:34|26316.37
16:29:34|26320.78
16:29:35|26320.26
16:29:36|26318.57
16:29:38|26317.91
16:29:38|26314.8
16:29:40|26314.8
16:29:41|26308.96
16:29:42|26312.28
16:29:43|26313.41
16:29:44|26308.61
16:29:45|26308.61
16:29:46|26307.83
16:29:46|26307.83
16:29:48|26307.83
16:29:48|26307.83
16:29:49|26307.83
16:29:51|26309.08
16:29:51|26309.08
16:29:53|26309.
16:29:54|26309.75
16:29:55|26311.6
16:29:56|26309.2
16:29:56|26314.95
16:29:57|26313.16
16:29:59|26312.02
16:30:00|26318.57
16:30:00|26317.6
16:30:02|26325.65
16:30:02|26326.09
16:30:03|26327.4
16:30:05|26336.34
16:30:05|26337.5
16:30:07|26332.35
16:30:07|26334.07
16:30:09|26340.
16:30:10|26341.33
16:30:10|26350.52
16:30:12|26358.93
16:30:13|26357.71
16:30:13|26360.97
16:30:15|26369.82
16:30:16|26372.71
16:30:17|26362.44
16:30:18|26378.74
16:30:19|26370.65
16:30:20|26383.81
16:30:21|26384.54
16:30:22|26390.5
16:30:23|26405.54
16:30:24|26415.81
16:30:25|26452.23
16:30:26|26481.93
16:30:27|26481.05
16:30:28|26529.25
16:30:29|26540.
16:30:30|26515.
16:30:31|26526.49
16:30:32|26517.4
16:30:33|26517.72
16:30:34|26491.12
16:30:35|26507.5
16:30:36|26490.21
16:30:37|26489.74
16:30:38|26490.32
16:30:39|26497.98
16:30:40|26497.9
16:30:41|26477.25
16:30:42|26478.06
16:30:43|26481.21
16:30:44|26490.6
16:30:45|26478.4
16:30:46|26472.93
16:30:47|26479.93
16:30:48|26490.04
16:30:49|26488.
16:30:50|26485.88
16:30:51|26487.53
16:30:52|26476.98
16:30:53|26472.52
16:30:54|26467.26
16:30:55|26474.76
16:30:56|26470.36
16:30:57|26455.76
16:30:58|26456.57
16:30:59|26457.85
16:31:00|26457.17
16:31:01|26456.41
16:31:02|26464.45
16:31:03|26474.6
16:31:04|26483.58
16:31:05|26485.77
16:31:06|26493.04
16:31:07|26479.58
16:31:08|26478.38
16:31:09|26502.04
16:31:10|26502.31
16:31:11|26490.29
16:31:12|26505.98
16:31:13|26516.22
16:31:14|26495.
16:31:15|26504.24
16:31:16|26513.88
16:31:18|26503.1
16:31:18|26498.27
16:31:19|26486.53
16:31:20|26492.9
16:31:21|26476.4
16:31:22|26480.74
16:31:23|26479.97
16:31:24|26483.09
16:31:25|26473.65
16:31:26|26479.82
16:31:27|26467.64
16:31:28|26462.93
16:31:29|26468.11
16:31:30|26467.84
16:31:31|26475.56
16:31:32|26475.56
16:31:33|26468.05
16:31:34|26463.49
16:31:35|26455.
16:31:36|26455.9
16:31:37|26453.99
16:31:38|26440.
16:31:39|26434.7
16:31:40|26430.05
16:31:41|26433.97
16:31:42|26421.94
16:31:43|26421.7
16:31:44|26418.94
16:31:45|26416.95
16:31:46|26419.77
16:31:47|26429.6
16:31:48|26423.27
16:31:49|26426.93
16:31:50|26426.21
16:31:51|26415.
16:31:52|26427.39
16:31:53|26417.02
16:31:54|26411.18
16:31:55|26410.98
16:31:56|26405.55
16:31:57|26412.15
16:31:58|26403.98
16:31:59|26403.1
16:32:00|26389.85
16:32:01|26399.06
16:32:02|26399.55
16:32:03|26397.97
16:32:04|26394.69
16:32:05|26391.16
16:32:06|26404.06
16:32:07|26396.24
16:32:08|26392.31
16:32:09|26394.09
16:32:10|26395.7
16:32:11|26396.81
16:32:12|26403.1
16:32:14|26401.25
16:32:14|26396.38
16:32:15|26389.28
16:32:16|26389.92
16:32:17|26387.69
16:32:18|26385.33
16:32:19|26387.76
16:32:20|26384.55
16:32:21|26378.46
16:32:22|26372.31
16:32:23|26376.11
16:32:24|26376.05
16:32:25|26368.88
16:32:26|26368.88
16:32:27|26370.51
16:32:28|26362.04
16:32:29|26364.69
16:32:30|26363.86
16:32:31|26372.9
16:32:32|26363.29
16:32:33|26363.9
16:32:34|26378.09
16:32:35|26357.02
16:32:36|26363.79
16:32:37|26357.36
16:32:38|26355.53
16:32:39|26341.87
16:32:40|26336.66
16:32:41|26337.9
16:32:42|26348.17
16:32:43|26338.78
16:32:44|26340.9
16:32:45|26330.45
16:32:46|26336.2
16:32:47|26334.92
16:32:48|26337.75
16:32:49|26335.07
16:32:50|26326.56
16:32:51|26321.16
16:32:52|26316.19
16:32:53|26320.53
16:32:54|26317.34
16:32:55|26335.19
16:32:56|26335.14
16:32:57|26334.87
16:32:58|26335.1
16:32:59|26332.15
16:33:00|26334.85
16:33:01|26334.44
16:33:02|26334.92
16:33:03|26335.27
16:33:04|26338.98
16:33:05|26337.2
16:33:06|26343.29
16:33:07|26345.46
16:33:08|26347.73
16:33:09|26353.84
16:33:10|26348.18
16:33:11|26347.84
16:33:12|26352.48
16:33:13|26368.42
16:33:14|26352.01
16:33:15|26355.36
16:33:16|26358.
16:33:17|26366.13
16:33:19|26365.99
16:33:20|26359.48
16:33:21|26374.46
16:33:22|26376.28
16:33:23|26376.44
16:33:23|26393.19
16:33:25|26376.28
16:33:25|26375.08
16:33:26|26370.3
16:33:28|26374.49
16:33:29|26385.55
16:33:30|26383.18
16:33:31|26387.35
16:33:32|26382.79
16:33:33|26386.76
16:33:33|26392.49
16:33:35|26393.26
16:33:36|26397.61
16:33:37|26395.15
16:33:37|26402.25
16:33:39|26390.
16:33:39|26387.27
16:33:40|26384.9
16:33:42|26393.97
16:33:43|26396.13
16:33:44|26390.2
16:33:45|26386.08
16:33:46|26386.08
16:33:47|26399.67
16:33:48|26403.99
16:33:49|26392.84
16:33:50|26392.84
16:33:51|26403.18
16:33:52|26411.29
16:33:53|26406.36
16:33:54|26408.04
16:33:55|26408.37
16:33:56|26406.64
16:33:57|26406.64
16:33:58|26403.27
16:33:59|26407.21
16:34:01|26407.49
16:34:01|26412.58
16:34:02|26413.06
16:34:03|26412.22
16:34:04|26404.1
16:34:05|26403.23
16:34:06|26400.42
16:34:07|26402.25
16:34:08|26404.13
16:34:09|26404.52
16:34:10|26399.64
16:34:11|26395.
16:34:12|26390.
16:34:13|26395.02
16:34:14|26392.93
16:34:15|26390.32
16:34:16|26398.82
16:34:17|26388.94
16:34:18|26387.53
16:34:20|26387.03
16:34:20|26387.21
16:34:22|26387.17
16:34:22|26375.97
16:34:24|26381.56
16:34:25|26383.45
16:34:25|26384.76
16:34:27|26384.74
16:34:27|26384.76
16:34:29|26394.71
16:34:29|26394.7
16:34:30|26395.91
16:34:32|26396.05
16:34:32|26404.88
16:34:34|26405.61
16:34:34|26409.78
16:34:36|26409.78
16:34:37|26411.08
16:34:37|26413.17
16:34:38|26414.77
16:34:39|26406.37
16:34:41|26406.55
16:34:41|26402.84
16:34:42|26404.81
16:34:43|26406.81
16:34:45|26402.57
16:34:45|26405.03
16:34:47|26411.09
16:34:47|26421.2
16:34:48|26424.91
16:34:49|26424.44
16:34:50|26416.5
16:34:52|26413.18
16:34:52|26416.63
16:34:53|26407.1
16:34:54|26415.63
16:34:56|26414.23
16:34:56|26410.8
16:34:57|26412.94
16:34:59|26418.13
16:35:00|26422.
16:35:00|26414.11
16:35:02|26419.48
16:35:02|26414.83
16:35:04|26414.82
16:35:05|26420.99
16:35:06|26419.17
16:35:07|26407.35
16:35:07|26410.45
16:35:08|26395.92
16:35:10|26395.97
16:35:10|26395.32
16:35:12|26396.77
16:35:13|26393.56
16:35:13|26390.43
16:35:14|26398.13
16:35:15|26391.24
16:35:16|26397.66
16:35:17|26397.67
16:35:18|26392.54
16:35:19|26395.97
16:35:21|26396.15
16:35:22|26405.45
16:35:23|26408.9
16:35:24|26401.13
16:35:25|26400.62
16:35:26|26411.65
16:35:27|26412.53
16:35:28|26408.04
16:35:30|26424.81
16:35:30|26421.11
16:35:31|26421.09
16:35:32|26419.19
16:35:33|26416.63
16:35:34|26419.98
16:35:35|26410.89
16:35:36|26405.25
16:35:37|26402.5
16:35:39|26404.02
16:35:39|26402.
16:35:40|26400.
16:35:41|26400.
16:35:43|26399.59
16:35:44|26403.34
16:35:44|26407.87
16:35:45|26403.84
16:35:46|26404.24
16:35:47|26401.51
16:35:48|26407.59
16:35:50|26407.59
16:35:50|26403.93
16:35:51|26405.51
16:35:53|26405.51
16:35:53|26403.73
16:35:54|26405.82
16:35:55|26405.82
16:35:56|26405.82
16:35:58|26407.31
16:35:58|26407.31
16:36:00|26407.99
16:36:00|26404.35
16:36:01|26401.23
16:36:02|26400.85
16:36:03|26404.45
16:36:04|26401.82
16:36:05|26402.65
16:36:06|26405.53
16:36:07|26405.53
16:36:08|26402.37
16:36:10|26393.84
16:36:10|26391.74
16:36:11|26394.54
16:36:12|26391.
16:36:13|26391.
16:36:14|26392.53
16:36:16|26391.59
16:36:16|26392.24
16:36:17|26390.81
16:36:19|26386.11
16:36:19|26386.11
16:36:21|26382.91
16:36:22|26387.21
16:36:23|26384.73
16:36:24|26383.3
16:36:25|26383.3
16:36:26|26388.49
16:36:27|26387.13
16:36:28|26387.51
16:36:29|26381.58
16:36:30|26372.73
16:36:31|26372.4
16:36:32|26365.04
16:36:33|26366.25
16:36:34|26366.74
16:36:35|26368.19
16:36:36|26353.62
16:36:37|26358.1
16:36:38|26356.22
16:36:39|26354.27
16:36:40|26348.87
16:36:42|26340.43
16:36:42|26339.82
16:36:43|26340.88
16:36:44|26341.15
16:36:45|26339.84
16:36:46|26342.09
16:36:47|26346.3
16:36:48|26338.7
16:36:49|26340.08
16:36:50|26345.84
16:36:51|26341.46
16:36:52|26340.94
16:36:54|26336.33
16:36:54|26337.91
16:36:55|26331.59
16:36:56|26336.05
16:36:57|26329.76
16:36:58|26318.17
16:36:59|26316.26
16:37:00|26307.5
16:37:01|26315.28
16:37:02|26314.31
16:37:03|26317.
16:37:04|26314.21
16:37:05|26313.3
16:37:06|26314.63
16:37:07|26306.69
16:37:08|26315.11
16:37:09|26314.56
16:37:10|26315.11
16:37:11|26320.27
16:37:12|26318.19
16:37:13|26324.7
16:37:14|26313.94
16:37:15|26310.
16:37:16|26306.33
16:37:17|26316.14
16:37:18|26315.14
16:37:19|26316.14
16:37:20|26312.25
16:37:21|26319.12
16:37:23|26321.
16:37:24|26320.36
16:37:25|26328.39
16:37:26|26325.89
16:37:27|26332.18
16:37:28|26332.77
16:37:29|26338.16
16:37:30|26335.96
16:37:31|26336.06
16:37:32|26343.32
16:37:33|26338.17
16:37:34|26345.29
16:37:35|26344.7
16:37:36|26353.42
16:37:37|26351.4
16:37:38|26358.1
16:37:39|26349.03
16:37:40|26349.53
16:37:41|26350.77
16:37:42|26349.19
16:37:43|26348.15
16:37:44|26342.77
16:37:45|26345.56
16:37:46|26346.59
16:37:47|26341.71
16:37:48|26342.84
16:37:49|26342.84
16:37:50|26337.5
16:37:51|26342.19
16:37:52|26343.26
16:37:53|26350.66
16:37:54|26347.16
16:37:55|26348.17
16:37:56|26351.23
16:37:57|26351.23
16:37:58|26349.38
16:37:59|26345.85
16:38:00|26343.97
16:38:01|26328.02
16:38:02|26330.66
16:38:03|26323.74
16:38:04|26323.26
16:38:05|26317.52
16:38:06|26321.12
16:38:07|26315.54
16:38:08|26319.98
16:38:09|26322.01
16:38:10|26326.5
16:38:11|26317.18
16:38:12|26316.81
16:38:13|26322.79
16:38:14|26318.16
16:38:15|26318.39
16:38:16|26318.39
16:38:17|26321.17
16:38:18|26325.
16:38:19|26318.93
16:38:20|26320.08
16:38:21|26316.99
16:38:22|26316.93
16:38:23|26322.01
16:38:24|26322.01
16:38:26|26322.01
16:38:26|26322.01
16:38:27|26316.48
16:38:28|26316.48
16:38:29|26323.8
16:38:30|26320.29
16:38:31|26322.27
16:38:32|26319.35
16:38:33|26325.2
16:38:34|26327.73
16:38:35|26327.05
16:38:36|26327.05
16:38:37|26327.05
16:38:38|26330.81
16:38:39|26332.34
16:38:40|26332.34
16:38:41|26332.34
16:38:42|26333.71
16:38:43|26333.47
16:38:44|26330.15
16:38:45|26330.15
16:38:46|26324.39
16:38:47|26324.39
16:38:48|26321.26
16:38:49|26320.
16:38:50|26319.47
16:38:51|26320.01
16:38:52|26320.19
16:38:53|26320.19
16:38:54|26313.91
16:38:55|26312.5
16:38:56|26312.5
16:38:57|26310.
16:38:58|26307.5
16:38:59|26311.78
16:39:00|26311.77
16:39:01|26314.33
16:39:02|26310.53
16:39:03|26311.71
16:39:04|26310.61
16:39:05|26307.03
16:39:06|26313.27
16:39:07|26321.41
16:39:08|26319.33
16:39:09|26323.41
16:39:10|26319.33
16:39:11|26317.42
16:39:12|26311.18
16:39:13|26311.2
16:39:14|26308.27
16:39:15|26310.8
16:39:16|26307.5
16:39:17|26306.55
16:39:18|26295.93
16:39:19|26307.77
16:39:20|26299.01
16:39:21|26302.93
16:39:23|26300.05
16:39:23|26299.59
16:39:25|26299.97
16:39:26|26296.08
16:39:26|26300.31
16:39:28|26309.
16:39:29|26302.77
16:39:30|26309.
16:39:30|26306.48
16:39:32|26305.29
16:39:33|26306.63
16:39:34|26309.9
16:39:35|26310.61
16:39:36|26311.7
16:39:37|26311.69
16:39:38|26311.69
16:39:39|26311.69
16:39:40|26311.69
16:39:41|26305.02
16:39:42|26305.02
16:39:43|26306.39
16:39:44|26309.53
16:39:45|26308.8
16:39:46|26311.58
16:39:47|26308.
16:39:48|26311.37
16:39:49|26307.39
16:39:50|26307.39
16:39:51|26312.42
16:39:52|26303.28
16:39:53|26304.22
16:39:54|26304.22
16:39:55|26308.74
16:39:56|26308.74
16:39:57|26310.99
16:39:58|26308.54
16:39:59|26308.54
16:40:00|26308.54
16:40:01|26312.46
16:40:02|26312.47
16:40:03|26315.14
16:40:04|26312.39
16:40:05|26316.22
16:40:06|26316.22
16:40:07|26309.91
16:40:08|26300.
16:40:09|26304.39
16:40:10|26298.07
16:40:11|26294.46
16:40:12|26287.5
16:40:13|26291.05
16:40:14|26291.64
16:40:15|26282.52
16:40:16|26290.01
16:40:17|26289.99
16:40:18|26289.8
16:40:19|26296.49
16:40:20|26296.96
16:40:21|26287.73
16:40:22|26284.18
16:40:23|26291.06
16:40:24|26287.
16:40:25|26280.74
16:40:26|26285.57
16:40:27|26281.93
16:40:28|26285.64
16:40:29|26289.98
16:40:30|26286.49
16:40:32|26279.35
16:40:32|26276.34
16:40:33|26288.49
16:40:34|26277.5
16:40:35|26277.1
16:40:36|26276.46
16:40:37|26275.57
16:40:38|26275.9
16:40:39|26284.19
16:40:40|26286.72
16:40:41|26281.26
16:40:42|26281.92
16:40:43|26284.92
16:40:45|26286.89
16:40:45|26286.89
16:40:47|26286.89
16:40:47|26291.43
16:40:48|26288.01
16:40:49|26291.33
16:40:50|26293.66
16:40:52|26293.33
16:40:53|26290.19
16:40:54|26292.63
16:40:55|26297.15
16:40:56|26292.48
16:40:56|26289.67
16:40:57|26281.92
16:40:58|26275.
16:40:59|26279.34
16:41:01|26278.92
16:41:01|26282.45
16:41:02|26277.87
16:41:03|26277.59
16:41:04|26277.59
16:41:05|26277.59
16:41:06|26277.82
16:41:08|26279.56
16:41:09|26271.87
16:41:09|26275.57
16:41:10|26252.95
16:41:12|26248.74
16:41:13|26250.92
16:41:14|26239.9
16:41:15|26236.58
16:41:16|26250.07
16:41:17|26244.02
16:41:18|26245.44
16:41:18|26245.45
16:41:20|26245.45
16:41:21|26249.43
16:41:22|26251.58
16:41:23|26262.16
16:41:24|26259.58
16:41:25|26258.77
16:41:25|26252.32
16:41:26|26251.69
16:41:28|26248.07
16:41:30|26248.07
16:41:30|26253.48
16:41:31|26253.47
16:41:32|26254.7
16:41:34|26255.79
16:41:34|26251.4
16:41:35|26251.41
16:41:36|26251.41
16:41:37|26243.26
16:41:38|26247.96
16:41:39|26250.44
16:41:40|26251.76
16:41:41|26251.76
16:41:42|26252.73
16:41:43|26254.8
16:41:45|26248.12
16:41:45|26250.
16:41:46|26247.05
16:41:47|26252.73
16:41:48|26247.72
16:41:49|26246.54
16:41:50|26237.23
16:41:51|26234.65
16:41:52|26231.22
16:41:53|26232.68
16:41:54|26238.76
16:41:55|26230.59
16:41:56|26230.6
16:41:57|26233.3
16:41:58|26230.03
16:41:59|26237.73
16:42:01|26238.6
16:42:01|26234.57
16:42:02|26228.39
16:42:03|26239.54
16:42:04|26238.63
16:42:05|26238.65
16:42:06|26250.
16:42:08|26254.94
16:42:09|26252.38
16:42:10|26239.35
16:42:10|26235.4
16:42:12|26245.15
16:42:12|26250.22
16:42:14|26250.22
16:42:14|26244.56
16:42:15|26244.56
16:42:16|26241.07
16:42:18|26241.07
16:42:18|26246.02
16:42:19|26245.99
16:42:21|26244.38
16:42:21|26248.2
16:42:23|26253.2
16:42:23|26249.32
16:42:24|26244.84
16:42:26|26244.64
16:42:27|26236.86
16:42:27|26236.86
16:42:29|26242.85
16:42:30|26241.52
16:42:31|26240.19
16:42:32|26238.86
16:42:33|26243.97
16:42:34|26243.97
16:42:36|26242.22
16:42:37|26242.22
16:42:37|26239.38
16:42:39|26239.38
16:42:39|26236.
16:42:40|26236.
16:42:42|26234.8
16:42:43|26237.3
16:42:44|26239.23
16:42:45|26238.7
16:42:46|26241.12
16:42:46|26244.97
16:42:47|26242.93
16:42:48|26244.63
16:42:49|26250.97
16:42:51|26246.49
16:42:51|26244.63
16:42:53|26231.58
16:42:53|26228.02
16:42:54|26228.02
16:42:55|26232.79
16:42:57|26234.38
16:42:58|26236.81
16:42:58|26236.81
16:42:59|26236.02
16:43:01|26233.09
16:43:02|26239.96
16:43:02|26237.84
16:43:03|26235.06
16:43:04|26231.91
16:43:06|26231.91
16:43:06|26238.86
16:43:07|26240.54
16:43:08|26234.97
16:43:10|26230.31
16:43:10|26230.31
16:43:11|26230.31
16:43:12|26227.37
16:43:13|26229.28
16:43:14|26231.62
16:43:15|26239.52
16:43:17|26231.35
16:43:18|26231.35
16:43:19|26227.37
16:43:19|26227.37
16:43:20|26229.97
16:43:22|26234.04
16:43:22|26231.08
16:43:23|26229.66
16:43:24|26229.66
16:43:26|26229.66
16:43:27|26231.58
16:43:27|26231.58
16:43:28|26241.45
16:43:30|26239.44
16:43:31|26237.74
16:43:32|26243.44
16:43:33|26244.32
16:43:34|26239.48
16:43:35|26240.25
16:43:36|26246.48
16:43:37|26244.29
16:43:37|26239.47
16:43:38|26239.47
16:43:40|26239.47
16:43:41|26243.56
16:43:42|26236.05
16:43:43|26241.6
16:43:43|26242.45
16:43:45|26241.45
16:43:46|26239.65
16:43:47|26238.28
16:43:48|26238.28
16:43:49|26237.74
16:43:50|26237.74
16:43:51|26237.75
16:43:52|26237.75
16:43:53|26233.
16:43:54|26232.58
16:43:55|26230.1
16:43:57|26232.75
16:43:57|26232.75
16:43:58|26232.75
16:43:59|26234.22
16:44:00|26226.11
16:44:01|26226.11
16:44:02|26229.5
16:44:03|26234.05
16:44:04|26233.46
16:44:05|26225.75
16:44:06|26228.89
16:44:07|26228.36
16:44:08|26228.57
16:44:09|26228.57
16:44:11|26229.31
16:44:12|26229.31
16:44:12|26223.03
16:44:13|26223.03
16:44:14|26225.79
16:44:15|26225.79
16:44:16|26225.79
16:44:17|26225.79
16:44:19|26234.05
16:44:19|26239.49
16:44:20|26239.09
16:44:21|26243.28
16:44:22|26241.85
16:44:23|26241.59
16:44:24|26242.32
16:44:25|26240.94
16:44:26|26241.83
16:44:27|26247.06
16:44:28|26247.06
16:44:30|26250.
16:44:31|26246.69
16:44:32|26242.46
16:44:33|26242.81
16:44:34|26245.63
16:44:35|26238.75
16:44:36|26238.75
16:44:37|26239.15
16:44:38|26242.53
16:44:39|26242.53
16:44:40|26242.53
16:44:41|26242.43
16:44:42|26240.83
16:44:43|26242.43
16:44:44|26242.43
16:44:45|26238.
16:44:46|26238.
16:44:47|26238.
16:44:48|26243.21
16:44:49|26243.21
16:44:50|26244.13
16:44:51|26245.1
16:44:52|26240.48
16:44:53|26236.82
16:44:54|26236.82
16:44:55|26236.82
16:44:56|26241.6
16:44:57|26239.59
16:44:58|26241.
16:44:59|26240.
16:45:00|26243.98
16:45:01|26240.48
16:45:02|26242.61
16:45:03|26239.06
16:45:04|26235.37
16:45:05|26237.74
16:45:06|26236.67
16:45:07|26234.83
16:45:08|26233.38
16:45:09|26230.19
16:45:10|26230.
16:45:11|26229.28
16:45:12|26228.06
16:45:13|26232.08
16:45:14|26232.08
16:45:15|26232.08
16:45:16|26232.08
16:45:17|26232.05
16:45:18|26232.05
16:45:19|26232.05
16:45:20|26231.98
16:45:21|26231.98
16:45:22|26227.21
16:45:23|26225.92
16:45:24|26229.88
16:45:25|26223.56
16:45:26|26226.51
16:45:27|26221.42
16:45:28|26224.07
16:45:29|26221.09
16:45:30|26222.26
16:45:32|26222.26
16:45:33|26222.26
16:45:33|26231.61
16:45:34|26227.74
16:45:36|26228.07
16:45:37|26226.03
16:45:38|26225.06
16:45:39|26225.06
16:45:40|26233.52
16:45:41|26228.06
16:45:42|26226.8
16:45:42|26225.86
16:45:44|26225.86
16:45:45|26227.91
16:45:45|26218.48
16:45:47|26217.13
16:45:48|26220.
16:45:49|26219.66
16:45:50|26217.1
16:45:50|26219.67
16:45:52|26212.84
16:45:53|26212.92
16:45:54|26216.82
16:45:54|26218.22
16:45:56|26215.41
16:45:57|26213.29
16:45:58|26216.22
16:45:59|26213.29
16:46:00|26215.92
16:46:01|26215.22
16:46:02|26209.9
16:46:02|26209.9
16:46:03|26210.1
16:46:05|26209.84
16:46:05|26209.45
16:46:07|26211.94
16:46:08|26209.28
16:46:09|26213.27
16:46:10|26213.42
16:46:10|26209.38
16:46:12|26213.4
16:46:13|26208.49
16:46:14|26207.42
16:46:15|26208.59
16:46:15|26208.59
16:46:17|26206.79
16:46:18|26206.11
16:46:19|26206.11
16:46:20|26206.11
16:46:20|26206.11
16:46:22|26208.23
16:46:23|26203.21
16:46:24|26201.68
16:46:25|26201.67
16:46:25|26198.48
16:46:26|26202.78
16:46:27|26206.72
16:46:29|26207.35
16:46:30|26204.83
16:46:30|26201.67
16:46:31|26202.94
16:46:32|26204.37
16:46:34|26198.54
16:46:36|26200.98
16:46:36|26200.77
16:46:37|26205.06
16:46:38|26205.06
16:46:39|26203.08
16:46:40|26203.08
16:46:41|26208.28
16:46:42|26212.44
16:46:43|26201.82
16:46:44|26208.14
16:46:45|26215.05
16:46:46|26210.62
16:46:47|26215.35
16:46:48|26223.65
16:46:49|26221.33
16:46:50|26219.26
16:46:51|26217.61
16:46:52|26217.93
16:46:53|26220.29
16:46:54|26227.3
16:46:55|26227.3
16:46:56|26227.28
16:46:57|26227.28
16:46:58|26228.99
16:46:59|26226.95
16:47:00|26229.02
16:47:01|26230.16
16:47:02|26235.17
16:47:03|26233.76
16:47:04|26237.71
16:47:05|26237.71
16:47:06|26235.
16:47:07|26233.38
16:47:08|26240.57
16:47:09|26242.43
16:47:10|26242.08
16:47:11|26237.74
16:47:12|26237.74
16:47:13|26240.32
16:47:14|26241.07
16:47:15|26241.79
16:47:16|26239.28
16:47:17|26239.28
16:47:18|26242.9
16:47:19|26242.9
16:47:20|26240.88
16:47:21|26241.93
16:47:22|26238.51
16:47:23|26226.02
16:47:24|26228.68
16:47:25|26224.12
16:47:26|26231.72
16:47:27|26231.72
16:47:28|26225.88
16:47:29|26219.57
16:47:30|26216.95
16:47:31|26217.17
16:47:33|26220.5
16:47:34|26222.34
16:47:35|26220.62
16:47:36|26220.62
16:47:37|26224.39
16:47:38|26225.51
16:47:39|26224.09
16:47:40|26224.09
16:47:41|26223.99
16:47:42|26223.99
16:47:43|26224.09
16:47:43|26224.09
16:47:45|26224.09
16:47:46|26220.5
16:47:47|26220.5
16:47:47|26220.5
16:47:49|26220.5
16:47:50|26214.28
16:47:50|26216.95
16:47:51|26213.57
16:47:53|26211.48
16:47:54|26211.04
16:47:55|26214.01
16:47:56|26210.59
16:47:57|26212.12
16:47:57|26212.12
16:47:58|26212.12
16:48:00|26195.22
16:48:01|26191.74
16:48:01|26192.87
16:48:03|26191.42
16:48:04|26194.72
16:48:05|26194.72
16:48:05|26196.62
16:48:06|26196.63
16:48:08|26189.02
16:48:09|26188.41
16:48:10|26189.76
16:48:11|26188.29
16:48:12|26188.29
16:48:13|26189.45
16:48:13|26190.17
16:48:15|26190.23
16:48:15|26191.7
16:48:17|26193.16
16:48:17|26191.29
16:48:18|26200.51
16:48:20|26191.74
16:48:21|26194.07
16:48:22|26195.24
16:48:22|26195.09
16:48:24|26197.39
16:48:25|26186.1
16:48:26|26188.61
16:48:26|26184.98
16:48:27|26183.93
16:48:28|26182.45
16:48:30|26188.02
16:48:31|26181.76
16:48:32|26179.8
16:48:32|26173.76
16:48:34|26173.46
16:48:35|26174.13
16:48:36|26174.38
16:48:37|26173.02
16:48:38|26176.08
16:48:39|26175.08
16:48:40|26175.39
16:48:41|26173.23
16:48:42|26169.97
16:48:43|26165.
16:48:44|26166.28
16:48:45|26170.89
16:48:46|26172.21
16:48:48|26173.02
16:48:48|26173.02
16:48:49|26176.26
16:48:50|26178.87
16:48:51|26178.87
16:48:52|26178.87
16:48:54|26178.03
16:48:54|26178.06
16:48:55|26182.34
16:48:56|26175.86
16:48:57|26170.67
16:48:59|26175.66
16:48:59|26168.97
16:49:00|26173.36
16:49:01|26171.86
16:49:02|26172.57
16:49:04|26174.97
16:49:04|26172.67
16:49:05|26178.37
16:49:06|26184.88
16:49:07|26187.74
16:49:08|26192.14
16:49:09|26194.54
16:49:10|26198.61
16:49:11|26200.66
16:49:12|26200.66
16:49:13|26205.9
16:49:14|26200.72
16:49:15|26198.26
16:49:16|26196.54
16:49:17|26196.5
16:49:18|26191.42
16:49:19|26193.03
16:49:21|26193.03
16:49:21|26193.16
16:49:22|26185.07
16:49:23|26179.
16:49:24|26181.48
16:49:26|26181.48
16:49:26|26184.16
16:49:27|26183.86
16:49:28|26184.26
16:49:29|26185.1
16:49:30|26178.92
16:49:31|26183.96
16:49:32|26184.26
16:49:33|26187.83
16:49:35|26189.48
16:49:36|26187.84
16:49:38|26193.02
16:49:38|26186.31
16:49:40|26188.99
16:49:41|26193.24
16:49:42|26195.77
16:49:42|26195.77
16:49:43|26196.43
16:49:45|26211.55
16:49:45|26201.72
16:49:47|26204.07
16:49:47|26202.71
16:49:48|26202.71
16:49:49|26202.71
16:49:50|26205.72
16:49:52|26205.72
16:49:52|26205.72
16:49:53|26206.56
16:49:54|26206.56
16:49:55|26206.56
16:49:57|26206.56
16:49:57|26200.3
16:49:58|26202.49
16:49:59|26202.49
16:50:01|26202.49
16:50:01|26202.49
16:50:03|26200.86
16:50:03|26205.36
16:50:05|26209.
16:50:06|26209.
16:50:07|26206.05
16:50:08|26210.21
16:50:09|26210.21
16:50:10|26205.15
16:50:11|26204.1
16:50:12|26198.89
16:50:13|26200.12
16:50:14|26193.56
16:50:15|26180.53
16:50:16|26184.02
16:50:17|26181.32
16:50:18|26178.78
16:50:19|26183.66
16:50:20|26180.03
16:50:21|26181.93
16:50:22|26182.01
16:50:23|26184.78
16:50:24|26183.48
16:50:25|26183.34
16:50:26|26187.41
16:50:27|26184.86
16:50:28|26183.74
16:50:29|26183.74
16:50:30|26183.74
16:50:31|26186.14
16:50:32|26187.63
16:50:33|26181.17
16:50:34|26182.44
16:50:35|26182.44
16:50:36|26182.44
16:50:38|26189.74
16:50:38|26193.18
16:50:39|26193.18
16:50:40|26193.18
16:50:41|26195.68
16:50:42|26195.68
16:50:43|26192.69
16:50:44|26192.69
16:50:45|26192.69
16:50:46|26195.68
16:50:47|26197.42
16:50:48|26192.26
16:50:49|26192.26
16:50:50|26199.19
16:50:51|26197.99
16:50:52|26200.53
16:50:53|26200.53
16:50:54|26203.7
16:50:55|26198.33
16:50:56|26195.35
16:50:57|26195.33
16:50:58|26192.58
16:50:59|26192.58
16:51:00|26198.4
16:51:01|26199.72
16:51:02|26199.7
16:51:03|26199.7
16:51:04|26199.84
16:51:05|26199.84
16:51:06|26207.
16:51:07|26205.91
16:51:08|26200.09
16:51:09|26205.03
16:51:10|26205.03
16:51:11|26205.03
16:51:12|26205.2
16:51:13|26204.97
16:51:14|26204.96
16:51:15|26210.22
16:51:16|26208.18
16:51:17|26206.79
16:51:18|26211.03
16:51:20|26208.14
16:51:20|26210.24
16:51:21|26208.15
16:51:22|26216.55
16:51:23|26210.96
16:51:25|26210.96
16:51:25|26207.54
16:51:26|26215.21
16:51:27|26203.13
16:51:28|26203.18
16:51:29|26200.
16:51:30|26195.87
16:51:31|26199.95
16:51:33|26187.18
16:51:34|26182.7
16:51:35|26184.47
16:51:36|26185.5
16:51:36|26185.5
16:51:38|26185.45
16:51:39|26181.54
16:51:40|26183.71
16:51:41|26182.66
16:51:42|26182.66
16:51:43|26177.76
16:51:44|26182.47
16:51:45|26181.94
16:51:46|26181.94
16:51:47|26181.94
16:51:48|26181.32
16:51:49|26181.32
16:51:50|26177.12
16:51:51|26177.26
16:51:52|26180.12
16:51:53|26180.72
16:51:54|26180.72
16:51:55|26180.72
16:51:56|26179.66
16:51:57|26179.66
16:51:58|26181.11
16:51:59|26177.24
16:52:00|26183.23
16:52:01|26184.64
16:52:02|26178.69
16:52:03|26178.69
16:52:04|26178.69
16:52:05|26183.57
16:52:06|26182.2
16:52:07|26182.2
16:52:08|26176.55
16:52:09|26180.46
16:52:10|26180.57
16:52:11|26180.79
16:52:12|26185.5
16:52:13|26181.17
16:52:14|26181.17
16:52:15|26181.17
16:52:16|26178.84
16:52:17|26178.84
16:52:18|26181.
16:52:19|26182.14
16:52:20|26182.47
16:52:21|26182.47
16:52:22|26185.11
16:52:23|26180.19
16:52:24|26187.74
16:52:25|26193.65
16:52:26|26190.04
16:52:27|26197.31
16:52:28|26196.64
16:52:29|26196.62
16:52:30|26196.62
16:52:31|26194.5
16:52:32|26194.5
16:52:33|26194.5
16:52:34|26196.65
16:52:35|26201.62
16:52:36|26201.62
16:52:37|26197.39
16:52:39|26192.45
16:52:39|26192.92
16:52:41|26192.92
16:52:42|26189.81
16:52:43|26189.66
16:52:44|26192.69
16:52:44|26192.69
16:52:46|26188.66
16:52:47|26188.56
16:52:48|26186.62
16:52:49|26182.7
16:52:50|26182.7
16:52:51|26185.92
16:52:51|26184.66
16:52:53|26188.08
16:52:54|26190.54
16:52:55|26191.72
16:52:56|26190.46
16:52:57|26191.82
16:52:58|26191.82
16:52:58|26191.82
16:53:00|26191.82
16:53:01|26194.3
16:53:01|26194.3
16:53:02|26194.3
16:53:04|26194.3
16:53:04|26185.71
16:53:06|26183.35
16:53:06|26178.84
16:53:08|26177.54
16:53:08|26178.54
16:53:09|26174.54
16:53:11|26178.18
16:53:11|26178.09
16:53:13|26178.09
16:53:14|26178.09
16:53:15|26178.54
16:53:16|26176.5
16:53:17|26177.8
16:53:18|26174.83
16:53:19|26179.54
16:53:19|26178.8
16:53:21|26181.73
16:53:21|26182.08
16:53:23|26182.33
16:53:24|26186.74
16:53:25|26187.54
16:53:26|26179.34
16:53:27|26175.77
16:53:27|26178.54
16:53:29|26173.66
16:53:30|26173.66
16:53:31|26173.66
16:53:32|26172.37
16:53:33|26172.37
16:53:34|26172.18
16:53:34|26172.18
16:53:35|26171.62
16:53:36|26165.62
16:53:38|26168.41
16:53:39|26159.85
16:53:40|26156.06
16:53:41|26153.45
16:53:43|26156.96
16:53:44|26158.56
16:53:44|26157.05
16:53:46|26157.06
16:53:46|26142.57
16:53:48|26142.75
16:53:49|26148.07
16:53:50|26146.64
16:53:51|26146.64
16:53:52|26151.22
16:53:53|26145.05
16:53:53|26150.17
16:53:54|26150.17
16:53:56|26149.63
16:53:57|26148.46
16:53:58|26150.33
16:53:58|26154.74
16:53:59|26149.24
16:54:01|26152.06
16:54:01|26152.06
16:54:03|26151.69
16:54:04|26155.97
16:54:04|26149.28
16:54:06|26148.98
16:54:07|26150.29
16:54:08|26151.72
16:54:09|26153.15
16:54:10|26153.15
16:54:11|26148.91
16:54:12|26148.07
16:54:12|26148.07
16:54:14|26152.74
16:54:14|26149.96
16:54:16|26147.54
16:54:17|26147.54
16:54:18|26147.65
16:54:18|26147.65
16:54:20|26140.1
16:54:21|26145.27
16:54:22|26147.45
16:54:23|26144.42
16:54:24|26149.
16:54:25|26141.01
16:54:26|26136.01
16:54:27|26147.05
16:54:27|26142.75
16:54:29|26141.43
16:54:30|26143.9
16:54:30|26136.98
16:54:32|26137.36
16:54:32|26134.
16:54:34|26136.63
16:54:34|26135.99
16:54:36|26135.99
16:54:37|26136.56
16:54:37|26138.83
16:54:39|26132.41
16:54:40|26133.02
16:54:42|26133.02
16:54:42|26132.
16:54:44|26132.44
16:54:45|26134.73
16:54:46|26135.24
16:54:47|26138.26
16:54:48|26138.84
16:54:49|26138.84
16:54:50|26138.94
16:54:50|26135.3
16:54:51|26133.88
16:54:52|26129.84
16:54:53|26134.97
16:54:54|26130.35
16:54:56|26131.16
16:54:56|26136.09
16:54:58|26132.24
16:54:58|26132.22
16:55:00|26132.22
16:55:00|26133.32
16:55:02|26137.02
16:55:02|26133.33
16:55:03|26137.02
16:55:04|26136.65
16:55:06|26136.21
16:55:06|26133.86
16:55:07|26131.56
16:55:08|26131.95
16:55:09|26133.05
16:55:10|26134.45
16:55:11|26136.88
16:55:12|26136.98
16:55:13|26140.46
16:55:15|26140.67
16:55:15|26145.
16:55:16|26149.01
16:55:17|26146.76
16:55:19|26147.49
16:55:19|26152.62
16:55:20|26154.7
16:55:21|26154.57
16:55:22|26149.21
16:55:24|26152.01
16:55:24|26152.03
16:55:25|26150.2
16:55:26|26150.4
16:55:27|26147.89
16:55:28|26154.56
16:55:29|26154.56
16:55:30|26152.52
16:55:31|26144.08
16:55:33|26141.88
16:55:34|26141.94
16:55:34|26139.76
16:55:35|26142.77
16:55:36|26134.82
16:55:37|26130.6
16:55:38|26129.81
16:55:39|26130.17
16:55:41|26130.16
16:55:42|26132.17
16:55:43|26133.43
16:55:44|26133.43
16:55:45|26133.42
16:55:46|26131.1
16:55:47|26133.53
16:55:49|26140.12
16:55:50|26140.53
16:55:50|26137.75
16:55:51|26139.06
16:55:52|26144.05
16:55:53|26146.54
16:55:54|26145.08
16:55:55|26144.89
16:55:57|26147.44
16:55:57|26147.44
16:55:59|26145.24
16:55:59|26142.
16:56:00|26131.12
16:56:02|26134.66
16:56:03|26133.56
16:56:04|26133.37
16:56:04|26127.
16:56:06|26128.11
16:56:06|26127.66
16:56:07|26128.39
16:56:08|26129.75
16:56:09|26131.52
16:56:11|26135.91
16:56:11|26132.92
16:56:12|26132.92
16:56:13|26131.1
16:56:14|26135.14
16:56:16|26135.14
16:56:16|26135.14
16:56:18|26135.14
16:56:18|26135.14
16:56:20|26135.14
16:56:21|26130.75
16:56:21|26130.75
16:56:22|26129.71
16:56:23|26126.39
16:56:24|26127.25
16:56:25|26122.65
16:56:26|26122.66
16:56:28|26122.65
16:56:28|26122.65
16:56:29|26124.23
16:56:30|26128.98
16:56:32|26125.08
16:56:32|26125.94
16:56:33|26125.96
16:56:35|26124.5
16:56:35|26125.08
16:56:36|26126.12
16:56:37|26128.96
16:56:38|26128.91
16:56:39|26127.45
16:56:41|26128.69
16:56:42|26122.94
16:56:43|26129.05
16:56:44|26123.56
16:56:45|26121.6
16:56:46|26117.38
16:56:47|26120.
16:56:48|26117.2
16:56:48|26116.87
16:56:50|26119.62
16:56:51|26122.58
16:56:52|26122.58
16:56:53|26122.94
16:56:54|26123.98
16:56:55|26124.36
16:56:56|26125.05
16:56:57|26120.23
16:56:58|26120.23
16:56:59|26124.22
16:57:00|26113.89
16:57:01|26115.64
16:57:02|26117.34
16:57:03|26116.74
16:57:04|26116.74
16:57:05|26113.32
16:57:06|26116.13
16:57:07|26116.13
16:57:08|26112.83
16:57:09|26118.37
16:57:10|26113.41
16:57:11|26114.
16:57:12|26117.34
16:57:13|26116.66
16:57:14|26116.66
16:57:15|26113.2
16:57:16|26113.2
16:57:17|26113.2
16:57:18|26113.2
16:57:19|26115.53
16:57:20|26112.
16:57:21|26110.46
16:57:22|26112.24
16:57:23|26112.24
16:57:24|26114.53
16:57:25|26112.59
16:57:26|26113.31
16:57:27|26117.87
16:57:28|26117.87
16:57:29|26118.09
16:57:30|26115.
16:57:31|26115.
16:57:32|26115.
16:57:33|26108.37
16:57:34|26103.14
16:57:35|26100.82
16:57:36|26105.21
16:57:37|26109.55
16:57:38|26104.02
16:57:39|26102.78
16:57:40|26106.48
16:57:41|26113.05
16:57:42|26112.67
16:57:44|26112.42
16:57:45|26109.
16:57:46|26106.16
16:57:46|26107.
16:57:48|26105.48
16:57:49|26110.41
16:57:49|26110.42
16:57:51|26110.
16:57:52|26101.32
16:57:53|26108.73
16:57:54|26106.24
16:57:55|26109.76
16:57:56|26103.58
16:57:56|26105.89
16:57:57|26110.85
16:57:59|26106.74
16:58:00|26103.41
16:58:01|26102.98
16:58:02|26106.13
16:58:02|26098.16
16:58:04|26101.27
16:58:05|26099.56
16:58:06|26100.9
16:58:07|26102.79
16:58:08|26101.
16:58:09|26104.61
16:58:10|26104.4
16:58:11|26095.84
16:58:12|26095.88
16:58:13|26092.88
16:58:14|26093.25
16:58:15|26091.03
16:58:15|26089.81
16:58:17|26093.9
16:58:18|26098.81
16:58:19|26098.81
16:58:20|26091.56
16:58:21|26093.86
16:58:22|26088.12
16:58:23|26086.22
16:58:23|26091.76
16:58:25|26084.
16:58:26|26081.
16:58:27|26089.43
16:58:28|26089.43
16:58:29|26089.43
16:58:30|26086.52
16:58:31|26087.4
16:58:32|26087.4
16:58:32|26095.72
16:58:34|26094.86
16:58:35|26086.1
16:58:36|26107.43
16:58:37|26107.39
16:58:37|26106.2
16:58:39|26098.43
16:58:39|26099.18
16:58:41|26096.29
16:58:41|26100.93
16:58:43|26100.93
16:58:44|26097.07
16:58:46|26099.4
16:58:46|26099.4
16:58:47|26089.81
16:58:48|26089.97
16:58:49|26093.23
16:58:51|26089.5
16:58:52|26089.5
16:58:52|26085.32
16:58:53|26085.01
16:58:55|26085.84
16:58:56|26085.84
16:58:56|26088.29
16:58:58|26086.48
16:58:59|26086.48
16:58:59|26086.48
16:59:01|26088.55
16:59:01|26088.74
16:59:03|26091.46
16:59:03|26094.99
16:59:04|26096.76
16:59:06|26098.42
16:59:07|26098.81
16:59:08|26097.01
16:59:09|26095.73
16:59:10|26098.42
16:59:11|26095.92
16:59:12|26091.52
16:59:13|26092.52
16:59:14|26092.63
16:59:15|26090.89
16:59:16|26092.78
16:59:17|26092.06
16:59:18|26094.01
16:59:19|26093.38
16:59:20|26097.69
16:59:21|26100.58
16:59:22|26100.58
16:59:23|26096.7
16:59:24|26101.2
16:59:25|26100.53
16:59:26|26104.28
16:59:27|26106.84
16:59:28|26106.81
16:59:29|26102.29
16:59:30|26103.61
16:59:31|26115.78
16:59:32|26113.92
16:59:33|26112.34
16:59:34|26111.61
16:59:35|26111.42
16:59:36|26107.02
16:59:37|26108.2
16:59:38|26105.3
16:59:39|26104.28
16:59:40|26104.29
16:59:41|26106.41
16:59:42|26104.3
16:59:43|26104.3
16:59:44|26101.86
16:59:46|26106.55
16:59:46|26118.01
16:59:47|26114.07
16:59:48|26108.4
16:59:49|26109.87
16:59:50|26106.79
16:59:51|26111.73
16:59:52|26111.86
16:59:53|26110.09
16:59:54|26110.09
16:59:55|26120.49
16:59:56|26117.56
16:59:57|26117.56
16:59:58|26117.2
16:59:59|26116.55
17:00:00|26110.46
17:00:01|26105.81
17:00:02|26105.3
17:00:03|26106.87
17:00:04|26103.42
17:00:05|26108.74
17:00:06|26108.74
17:00:07|26103.39
17:00:08|26103.39
17:00:09|26102.2
17:00:10|26098.11
17:00:11|26097.2
17:00:12|26100.08
17:00:13|26098.
17:00:14|26092.
17:00:15|26092.03
17:00:16|26092.01
17:00:17|26088.54
17:00:18|26086.08
17:00:19|26084.63
17:00:20|26090.57
17:00:21|26089.82
17:00:22|26088.08
17:00:23|26090.68
17:00:24|26091.58
17:00:25|26077.78
17:00:26|26088.1
17:00:27|26088.1
17:00:28|26088.1
17:00:29|26085.52
17:00:30|26085.52
17:00:31|26082.65
17:00:32|26083.46
17:00:33|26082.64
17:00:34|26078.92
17:00:35|26081.16
17:00:36|26082.57
17:00:37|26084.5
17:00:38|26086.4
17:00:39|26090.13
17:00:40|26086.99
17:00:41|26088.11
17:00:42|26095.93
17:00:43|26095.81
17:00:44|26095.84
17:00:46|26084.46
17:00:47|26085.51
17:00:48|26084.66
17:00:49|26086.34
17:00:50|26086.37
17:00:51|26084.47
17:00:52|26084.47
17:00:53|26085.5
17:00:54|26086.99
17:00:56|26086.94
17:00:57|26084.05
17:00:58|26081.26
17:00:59|26081.26
17:00:59|26087.04
17:01:00|26093.93
17:01:01|26092.1
17:01:03|26095.25
17:01:03|26095.04
17:01:05|26095.81
17:01:05|26095.82
17:01:06|26098.35
17:01:08|26106.49
17:01:09|26101.37
17:01:10|26109.13
17:01:11|26104.52
17:01:11|26109.25
17:01:13|26109.25
17:01:14|26109.25
17:01:15|26101.96
17:01:16|26101.96
17:01:17|26110.48
17:01:18|26110.48
17:01:19|26108.03
17:01:20|26110.46
17:01:21|26111.45
17:01:22|26111.79
17:01:22|26111.79
17:01:24|26109.2
17:01:25|26109.23
17:01:26|26106.79
17:01:26|26109.91
17:01:28|26105.31
17:01:29|26106.22
17:01:29|26106.22
17:01:31|26106.22
17:01:32|26109.42
17:01:33|26109.42
17:01:34|26109.42
17:01:35|26110.95
17:01:36|26111.25
17:01:36|26115.59
17:01:38|26111.26
17:01:38|26110.67
17:01:39|26100.48
17:01:41|26100.48
17:01:41|26100.38
17:01:43|26100.39
17:01:44|26096.63
17:01:44|26099.76
17:01:46|26096.64
17:01:47|26096.71
17:01:48|26096.71
17:01:49|26096.81
17:01:50|26096.72
17:01:51|26102.68
17:01:52|26089.72
17:01:53|26084.66
17:01:54|26080.
17:01:55|26080.
17:01:56|26084.88
17:01:57|26085.04
17:01:58|26085.04
17:01:59|26085.04
17:02:00|26084.69
17:02:01|26086.22
17:02:02|26082.
17:02:03|26080.
17:02:04|26080.
17:02:05|26080.
17:02:06|26078.38
17:02:07|26077.91
17:02:08|26081.76
17:02:09|26080.77
17:02:10|26073.23
17:02:11|26075.08
17:02:12|26081.76
17:02:13|26082.64
17:02:14|26079.66
17:02:15|26078.89
17:02:16|26079.66
17:02:17|26078.69
17:02:18|26084.51
17:02:19|26084.51
17:02:20|26084.51
17:02:21|26084.51
17:02:22|26081.92
17:02:23|26079.52
17:02:24|26079.52
17:02:25|26085.88
17:02:26|26087.22
17:02:27|26087.61
17:02:28|26078.56
17:02:29|26078.55
17:02:30|26079.14
17:02:31|26076.66
17:02:32|26079.8
17:02:33|26079.8
17:02:34|26080.49
17:02:35|26079.16
17:02:36|26082.65
17:02:37|26082.59
17:02:38|26081.83
17:02:40|26081.83
17:02:40|26088.66
17:02:41|26091.44
17:02:42|26095.77
17:02:43|26091.55
17:02:44|26090.69
17:02:45|26086.89
17:02:46|26081.24
17:02:48|26077.08
17:02:48|26077.78
17:02:50|26078.9
17:02:51|26078.02
17:02:52|26078.02
17:02:53|26074.41
17:02:54|26074.41
17:02:55|26074.41
17:02:56|26074.81
17:02:57|26076.31
17:02:58|26074.91
17:02:59|26081.97
17:03:00|26078.83
17:03:01|26068.04
17:03:02|26076.61
17:03:03|26073.42
17:03:04|26076.38
17:03:05|26073.73
17:03:06|26076.1
17:03:07|26073.43
17:03:08|26072.9
17:03:09|26072.9
17:03:10|26072.9
17:03:10|26072.3
17:03:12|26071.67
17:03:13|26076.59
17:03:14|26076.59
17:03:15|26077.9
17:03:16|26077.9
17:03:16|26077.9
17:03:18|26076.59
17:03:18|26076.59
17:03:20|26075.
17:03:21|26077.77
17:03:22|26077.75
17:03:23|26073.74
17:03:23|26072.
17:03:25|26072.
17:03:25|26070.74
17:03:27|26067.12
17:03:28|26070.2
17:03:28|26072.01
17:03:30|26079.13
17:03:30|26086.
17:03:32|26085.78
17:03:33|26087.72
17:03:33|26084.29
17:03:34|26086.49
17:03:35|26084.99
17:03:36|26084.99
17:03:38|26084.96
17:03:39|26086.74
17:03:40|26089.94
17:03:40|26088.3
17:03:41|26088.3
17:03:43|26086.55
17:03:44|26091.38
17:03:45|26088.29
17:03:46|26088.31
17:03:47|26093.91
17:03:48|26092.4
17:03:49|26092.39
17:03:50|26087.58
17:03:52|26086.55
17:03:52|26085.97
17:03:53|26084.48
17:03:55|26084.48
17:03:56|26086.07
17:03:56|26091.4
17:03:57|26090.68
17:03:58|26090.68
17:03:59|26090.68
17:04:01|26090.68
17:04:01|26090.43
17:04:02|26089.83
17:04:04|26095.51
17:04:04|26098.
17:04:05|26101.69
17:04:07|26100.99
17:04:07|26107.07
17:04:09|26107.02
17:04:09|26106.72
17:04:11|26122.05
17:04:12|26119.31
17:04:12|26117.69
17:04:14|26127.15
17:04:15|26119.78
17:04:16|26118.28
17:04:17|26119.54
17:04:17|26120.37
17:04:18|26119.78
17:04:20|26126.78
17:04:21|26126.7
17:04:22|26120.31
17:04:23|26124.19
17:04:23|26119.06
17:04:25|26122.97
17:04:25|26122.19
17:04:26|26120.68
17:04:28|26120.68
17:04:28|26124.66
17:04:30|26124.66
17:04:31|26123.06
17:04:31|26119.62
17:04:32|26124.57
17:04:34|26124.77
17:04:35|26132.8
17:04:35|26125.22
17:04:37|26127.8
17:04:38|26124.4
17:04:38|26127.8
17:04:40|26135.9
17:04:41|26130.4
17:04:42|26133.23
17:04:43|26135.52
17:04:44|26137.14
17:04:45|26129.02
17:04:46|26129.49
17:04:47|26129.49
17:04:48|26130.16
17:04:48|26133.18
17:04:50|26133.18
17:04:51|26133.05
17:04:52|26133.05
17:04:53|26132.44
17:04:54|26132.33
17:04:55|26135.26
17:04:56|26135.26
17:04:57|26132.
17:04:58|26132.
17:04:59|26129.66
17:05:00|26129.08
17:05:01|26127.74
17:05:02|26127.52
17:05:04|26127.86
17:05:04|26120.78
17:05:05|26122.86
17:05:06|26128.55
17:05:07|26129.17
17:05:08|26129.32
17:05:09|26130.25
17:05:10|26131.74
17:05:11|26131.2
17:05:12|26137.98
17:05:13|26134.68
17:05:15|26141.29
17:05:15|26143.14
17:05:16|26139.32
17:05:18|26142.22
17:05:19|26142.22
17:05:20|26139.7
17:05:21|26143.93
17:05:22|26148.24
17:05:22|26143.3
17:05:23|26139.95
17:05:24|26145.14
17:05:25|26146.23
17:05:27|26141.59
17:05:27|26141.89
17:05:28|26142.87
17:05:29|26144.51
17:05:30|26146.33
17:05:32|26146.33
17:05:32|26145.24
17:05:33|26145.24
17:05:34|26145.24
17:05:35|26143.14
17:05:37|26141.7
17:05:37|26141.7
17:05:38|26145.
17:05:39|26145.08
17:05:40|26148.4
17:05:41|26145.1
17:05:42|26143.4
17:05:44|26143.4
17:05:44|26147.39
17:05:45|26148.89
17:05:46|26148.89
17:05:47|26148.97
17:05:49|26147.51
17:05:50|26148.09
17:05:51|26149.19
17:05:52|26146.65
17:05:53|26151.22
17:05:54|26152.06
17:05:56|26151.93
17:05:56|26153.51
17:05:57|26150.51
17:05:59|26155.56
17:05:59|26153.46
17:06:00|26153.57
17:06:02|26150.33
17:06:03|26153.46
17:06:03|26155.15
17:06:05|26155.15
17:06:06|26152.17
17:06:06|26158.24
17:06:07|26157.31
17:06:09|26157.25
17:06:10|26157.21
17:06:11|26157.21
17:06:12|26157.14
17:06:13|26160.52
17:06:14|26161.5
17:06:15|26161.5
17:06:16|26161.5
17:06:16|26158.08
17:06:18|26158.04
17:06:19|26158.27
17:06:20|26162.22
17:06:21|26156.35
17:06:22|26156.35
17:06:23|26157.11
17:06:23|26151.1
17:06:24|26149.5
17:06:26|26147.48
17:06:27|26144.1
17:06:28|26148.4
17:06:29|26138.82
17:06:30|26139.7
17:06:31|26140.39
17:06:32|26140.34
17:06:33|26140.35
17:06:34|26140.35
17:06:35|26136.22
17:06:36|26136.22
17:06:37|26140.35
17:06:38|26136.79
17:06:38|26136.82
17:06:39|26136.82
17:06:41|26141.8
17:06:41|26139.45
17:06:43|26138.91
17:06:44|26139.7
17:06:45|26139.7
17:06:45|26139.7
17:06:47|26139.7
17:06:48|26138.91
17:06:49|26142.03
17:06:49|26143.34
17:06:51|26143.34
17:06:52|26143.34
17:06:53|26143.34
17:06:54|26145.81
17:06:55|26145.8
17:06:56|26145.8
17:06:57|26145.8
17:06:58|26145.8
17:06:59|26147.26
17:07:00|26144.48
17:07:01|26146.1
17:07:02|26146.1
17:07:03|26144.85
17:07:04|26147.07
17:07:05|26147.07
17:07:06|26147.07
17:07:07|26143.78
17:07:08|26142.43
17:07:09|26140.08
17:07:10|26138.84
17:07:11|26141.39
17:07:12|26141.39
17:07:13|26141.39
17:07:14|26141.39
17:07:15|26141.39
17:07:16|26141.
17:07:17|26140.76
17:07:18|26135.14
17:07:19|26136.56
17:07:20|26138.08
17:07:21|26138.28
17:07:22|26136.55
17:07:23|26138.47
17:07:24|26138.47
17:07:25|26138.47
17:07:26|26138.47
17:07:27|26144.49
17:07:28|26144.93
17:07:29|26144.93
17:07:30|26150.49
17:07:31|26147.87
17:07:32|26147.87
17:07:33|26150.92
17:07:34|26151.02
17:07:35|26151.02
17:07:36|26147.94
17:07:37|26149.03
17:07:38|26143.63
17:07:39|26143.83
17:07:40|26143.83
17:07:41|26139.06
17:07:42|26136.15
17:07:43|26136.15
17:07:44|26137.06
17:07:45|26132.61
17:07:46|26136.34
17:07:47|26137.
17:07:48|26137.
17:07:49|26139.58
17:07:50|26135.07
17:07:51|26134.63
17:07:52|26130.63
17:07:54|26131.8
17:07:54|26132.27
17:07:55|26131.49
17:07:57|26131.49
17:07:57|26135.5
17:07:59|26138.63
17:07:59|26138.63
17:08:01|26138.63
17:08:01|26138.63
17:08:03|26137.06
17:08:04|26137.03
17:08:05|26137.03
17:08:06|26133.73
17:08:06|26140.12
17:08:07|26140.37
17:08:08|26142.62
17:08:10|26142.62
17:08:10|26143.38
17:08:12|26143.17
17:08:13|26147.49
17:08:13|26147.49
17:08:15|26147.49
17:08:15|26145.85
17:08:17|26142.71
17:08:17|26141.56
17:08:19|26135.7
17:08:20|26134.97
17:08:21|26141.22
17:08:21|26138.35
17:08:22|26138.35
17:08:24|26139.82
17:08:25|26142.63
17:08:26|26141.75
17:08:26|26141.75
17:08:27|26141.33
17:08:28|26145.59
17:08:29|26145.59
17:08:30|26145.59
17:08:31|26145.59
17:08:33|26138.24
17:08:34|26139.28
17:08:34|26136.6
17:08:35|26135.3
17:08:37|26135.3
17:08:38|26135.5
17:08:39|26135.5
17:08:40|26135.68
17:08:40|26144.68
17:08:42|26144.68
17:08:43|26142.69
17:08:44|26144.06
17:08:45|26144.62
17:08:45|26144.6
17:08:46|26144.6
17:08:47|26141.03
17:08:49|26141.03
17:08:49|26141.03
17:08:50|26144.
17:08:51|26144.83
17:08:53|26144.83
17:08:54|26144.83
17:08:55|26146.12
17:08:56|26146.12
17:08:57|26146.12
17:08:58|26146.12
17:08:59|26146.12
17:09:00|26146.12
17:09:01|26142.03
17:09:02|26142.16
17:09:03|26142.16
17:09:04|26145.29
17:09:05|26145.29
17:09:06|26145.29
17:09:07|26147.68
17:09:08|26151.68
17:09:09|26151.68
17:09:10|26151.68
17:09:11|26152.
17:09:12|26152.
17:09:13|26151.23
17:09:14|26155.62
17:09:15|26158.76
17:09:16|26162.68
17:09:17|26155.09
17:09:18|26154.44
17:09:19|26154.44
17:09:20|26155.68
17:09:21|26155.68
17:09:22|26155.68
17:09:23|26161.49
17:09:24|26158.47
17:09:25|26164.59
17:09:26|26162.67
17:09:27|26167.
17:09:28|26164.69
17:09:29|26163.04
17:09:30|26163.04
17:09:31|26162.84
17:09:33|26165.88
17:09:33|26167.25
17:09:34|26167.68
17:09:35|26168.23
17:09:36|26168.23
17:09:37|26162.52
17:09:38|26161.42
17:09:39|26161.42
17:09:40|26161.42
17:09:41|26161.42
17:09:42|26161.42
17:09:43|26161.58
17:09:45|26161.58
17:09:45|26161.58
17:09:47|26159.47
17:09:48|26159.47
17:09:48|26152.66
17:09:49|26150.98
17:09:50|26150.52
17:09:51|26149.84
17:09:52|26149.84
17:09:53|26149.84
17:09:54|26148.06
17:09:56|26142.94
17:09:57|26142.
17:09:58|26142.
17:09:59|26142.
17:10:00|26144.62
17:10:01|26142.
17:10:02|26143.99
17:10:03|26143.99
17:10:04|26143.99
17:10:05|26143.99
17:10:06|26143.99
17:10:07|26143.99
17:10:08|26142.
17:10:09|26145.66
17:10:10|26150.89
17:10:11|26147.46
17:10:12|26151.74
17:10:13|26148.54
17:10:14|26148.54
17:10:15|26150.07
17:10:16|26146.6
17:10:17|26149.61
17:10:18|26149.61
17:10:19|26149.61
17:10:20|26150.73
17:10:21|26152.05
17:10:22|26150.86
17:10:23|26153.35
17:10:24|26157.38
17:10:25|26158.86
17:10:26|26156.11
17:10:27|26156.39
17:10:28|26157.77
17:10:29|26158.12
17:10:30|26157.78
17:10:31|26157.97
17:10:32|26161.33
17:10:33|26161.34
17:10:34|26165.81
17:10:35|26165.72
17:10:36|26165.72
17:10:37|26161.59
17:10:38|26165.72
17:10:39|26165.72
17:10:40|26163.
17:10:41|26165.72
17:10:42|26161.24
17:10:43|26161.24
17:10:44|26161.24
17:10:45|26159.97
17:10:46|26159.97
17:10:47|26159.97
17:10:48|26159.9
17:10:49|26159.9
17:10:50|26163.76
17:10:51|26163.76
17:10:52|26166.96
17:10:53|26165.76
17:10:54|26163.58
17:10:55|26163.58
17:10:56|26163.58
17:10:58|26163.58
17:10:59|26163.58
17:11:00|26163.58
17:11:01|26165.93
17:11:02|26161.7
17:11:03|26167.21
17:11:04|26167.21
17:11:05|26167.21
17:11:06|26167.21
17:11:07|26163.06
17:11:07|26163.06
17:11:09|26163.06
17:11:10|26163.06
17:11:11|26163.06
17:11:12|26163.06
17:11:13|26163.06
17:11:14|26163.06
17:11:15|26163.06
17:11:16|26163.06
17:11:17|26163.08
17:11:18|26163.08
17:11:19|26163.08
17:11:20|26169.5
17:11:21|26178.35
17:11:22|26174.34
17:11:23|26173.69
17:11:24|26170.58
17:11:25|26169.99
17:11:26|26169.89
17:11:27|26169.89
17:11:28|26169.89
17:11:29|26176.18
17:11:30|26173.02
17:11:31|26175.12
17:11:32|26175.12
17:11:33|26167.35
17:11:34|26171.46
17:11:35|26171.46
17:11:36|26174.2
17:11:37|26169.27
17:11:38|26169.28
17:11:39|26167.74
17:11:40|26167.1
17:11:41|26170.11
17:11:42|26169.8
17:11:43|26168.18
17:11:44|26173.41
17:11:45|26173.14
17:11:46|26175.59
17:11:47|26178.1
17:11:48|26174.04
17:11:49|26173.84
17:11:50|26175.69
17:11:51|26175.69
17:11:52|26171.15
17:11:53|26172.33
17:11:54|26169.08
17:11:55|26171.48
17:11:56|26171.48
17:11:57|26171.48
17:11:58|26171.48
17:12:00|26169.58
17:12:00|26169.98
17:12:01|26169.24
17:12:02|26170.93
17:12:03|26167.1
17:12:04|26167.1
17:12:05|26167.1
17:12:06|26168.28
17:12:07|26172.33
17:12:08|26172.33
17:12:09|26172.33
17:12:10|26172.33
17:12:11|26166.08
17:12:12|26166.08
17:12:13|26166.08
17:12:14|26163.3
17:12:15|26167.
17:12:16|26165.11
17:12:17|26165.11
17:12:18|26162.11
17:12:19|26166.
17:12:20|26164.52
17:12:21|26166.
17:12:22|26165.97
17:12:23|26158.74
17:12:24|26158.19
17:12:25|26157.
17:12:26|26165.
17:12:27|26157.38
17:12:28|26157.38
17:12:29|26158.19
17:12:30|26162.09
17:12:31|26160.87
17:12:33|26165.37
17:12:33|26165.35
17:12:35|26166.96
17:12:35|26166.96
17:12:36|26166.33
17:12:37|26164.14
17:12:38|26165.49
17:12:39|26167.73
17:12:40|26167.73
17:12:41|26167.73
17:12:42|26164.65
17:12:44|26165.34
17:12:44|26166.19
17:12:45|26164.7
17:12:47|26164.7
17:12:48|26164.7
17:12:48|26164.7
17:12:49|26164.7
17:12:50|26164.7
17:12:51|26164.7
17:12:52|26164.7
17:12:53|26164.7
17:12:54|26164.7
17:12:56|26164.7
17:12:56|26164.7
17:12:58|26164.13
17:12:59|26164.13
17:13:00|26164.13
17:13:02|26164.29
17:13:02|26164.5
17:13:04|26167.17
17:13:05|26165.11
17:13:06|26166.2
17:13:07|26161.69
17:13:08|26161.27
17:13:08|26161.27
17:13:09|26158.83
17:13:11|26161.31
17:13:12|26158.
17:13:13|26156.91
17:13:13|26156.91
17:13:15|26156.91
17:13:16|26154.11
17:13:17|26152.9
17:13:18|26155.61
17:13:19|26150.33
17:13:20|26150.31
17:13:21|26150.31
17:13:21|26150.14
17:13:23|26145.81
17:13:23|26145.81
17:13:24|26144.96
17:13:26|26144.96
17:13:26|26143.28
17:13:28|26147.5
17:13:29|26147.5
17:13:30|26142.64
17:13:31|26142.64
17:13:32|26142.96
17:13:33|26142.96
17:13:34|26141.84
17:13:35|26143.
17:13:36|26143.
17:13:37|26142.
17:13:38|26142.
17:13:38|26138.34
17:13:40|26138.06
17:13:41|26141.86
17:13:41|26144.59
17:13:43|26144.59
17:13:44|26144.
17:13:45|26143.95
17:13:46|26143.95
17:13:47|26143.
17:13:48|26143.
17:13:49|26143.08
17:13:50|26142.87
17:13:51|26142.84
17:13:52|26141.87
17:13:52|26142.06
17:13:54|26142.22
17:13:55|26141.88
17:13:55|26143.5
17:13:56|26141.11
17:13:57|26140.72
17:13:58|26140.72
17:14:00|26137.37
17:14:01|26137.37
17:14:02|26139.33
17:14:03|26138.14
17:14:04|26138.72
17:14:05|26142.11
17:14:06|26142.11
17:14:08|26139.84
17:14:08|26139.31
17:14:10|26139.31
17:14:10|26139.31
17:14:11|26139.31
17:14:12|26139.31
17:14:13|26141.64
17:14:14|26141.64
17:14:16|26142.
17:14:16|26142.
17:14:17|26142.
17:14:19|26142.
17:14:20|26142.
17:14:21|26142.
17:14:22|26142.
17:14:22|26142.
17:14:23|26143.1
17:14:25|26145.11
17:14:25|26145.11
17:14:26|26145.11
17:14:27|26143.31
17:14:28|26143.31
17:14:29|26140.17
17:14:30|26139.26
17:14:31|26141.52
17:14:32|26140.7
17:14:33|26140.66
17:14:34|26140.66
17:14:35|26140.56
17:14:36|26139.22
17:14:38|26134.87
17:14:38|26134.13
17:14:39|26133.98
17:14:41|26133.09
17:14:41|26129.84
17:14:42|26132.71
17:14:44|26131.53
17:14:44|26131.53
17:14:45|26131.53
17:14:46|26127.6
17:14:47|26131.09
17:14:48|26131.75
17:14:49|26126.37
17:14:50|26130.
17:14:52|26130.
17:14:52|26130.
17:14:53|26124.65
17:14:54|26124.44
17:14:55|26109.62
17:14:56|26111.59
17:14:58|26114.43
17:14:58|26113.55
17:15:00|26109.81
17:15:01|26110.14
17:15:02|26112.73
17:15:03|26119.06
17:15:04|26118.31
17:15:05|26114.97
17:15:06|26115.99
17:15:07|26110.87
17:15:08|26107.38
17:15:09|26102.21
17:15:10|26105.61
17:15:10|26100.
17:15:11|26106.19
17:15:13|26093.27
17:15:13|26100.05
17:15:15|26095.15
17:15:16|26094.69
17:15:17|26089.19
17:15:18|26077.34
17:15:19|26093.93
17:15:20|26087.9
17:15:21|26085.92
17:15:21|26086.71
17:15:23|26084.47
17:15:24|26088.37
17:15:24|26099.56
17:15:26|26101.37
17:15:27|26101.37
17:15:28|26102.09
17:15:28|26100.04
17:15:30|26101.02
17:15:31|26102.86
17:15:32|26101.43
17:15:33|26101.12
17:15:33|26101.12
17:15:35|26101.12
17:15:36|26104.53
17:15:36|26108.44
17:15:37|26108.46
17:15:39|26103.67
17:15:40|26107.22
17:15:41|26108.22
17:15:42|26106.85
17:15:42|26105.67
17:15:43|26104.55
17:15:45|26110.83
17:15:46|26111.86
17:15:47|26111.86
17:15:48|26110.2
17:15:49|26111.29
17:15:49|26111.29
17:15:51|26104.53
17:15:51|26108.81
17:15:53|26104.81
17:15:53|26110.22
17:15:54|26110.22
17:15:56|26110.22
17:15:57|26106.74
17:15:58|26106.74
17:15:59|26105.69
17:15:59|26105.69
17:16:01|26106.93
17:16:01|26103.67
17:16:03|26104.04
17:16:04|26104.04
17:16:05|26108.92
17:16:06|26108.77
17:16:07|26108.77
17:16:08|26108.77
17:16:09|26109.97
17:16:10|26109.97
17:16:11|26109.97
17:16:12|26109.97
17:16:13|26111.29
17:16:14|26108.04
17:16:15|26111.26
17:16:16|26108.2
17:16:17|26105.31
17:16:18|26105.31
17:16:19|26105.31
17:16:20|26105.31
17:16:21|26105.31
17:16:22|26105.63
17:16:23|26108.41
17:16:24|26108.41
17:16:25|26110.17
17:16:26|26108.
17:16:27|26112.42
17:16:28|26112.39
17:16:29|26112.39
17:16:30|26112.39
17:16:31|26112.39
17:16:32|26108.49
17:16:33|26110.
17:16:34|26110.
17:16:35|26110.
17:16:36|26110.
17:16:37|26109.84
17:16:38|26109.84
17:16:39|26111.93
17:16:40|26111.51
17:16:41|26111.09
17:16:42|26107.62
17:16:43|26110.98
17:16:44|26110.98
17:16:45|26111.72
17:16:46|26111.72
17:16:47|26111.72
17:16:48|26103.8
17:16:49|26099.43
17:16:50|26097.43
17:16:51|26093.26
17:16:52|26096.38
17:16:53|26088.43
17:16:54|26088.29
17:16:55|26089.46
17:16:56|26090.46
17:16:57|26090.46
17:16:58|26094.57
17:16:59|26094.73
17:17:00|26095.81
17:17:01|26093.16
17:17:02|26093.36
17:17:03|26093.36
17:17:04|26093.59
17:17:05|26093.62
17:17:06|26097.61
17:17:07|26092.83
17:17:08|26092.83
17:17:09|26092.83
17:17:10|26092.83
17:17:12|26096.38
17:17:12|26092.43
17:17:13|26093.08
17:17:14|26090.43
17:17:15|26087.24
17:17:16|26087.06
17:17:17|26090.99
17:17:18|26084.5
17:17:19|26083.55
17:17:20|26082.27
17:17:21|26081.43
17:17:22|26084.45
17:17:23|26084.45
17:17:24|26078.64
17:17:25|26075.2
17:17:26|26075.37
17:17:27|26073.44
17:17:28|26073.79
17:17:29|26075.14
17:17:30|26070.95
17:17:31|26075.9
17:17:32|26075.9
17:17:33|26075.79
17:17:34|26075.79
17:17:35|26072.43
17:17:36|26069.05
17:17:37|26075.23
17:17:38|26069.03
17:17:39|26070.04
17:17:40|26060.34
17:17:41|26063.67
17:17:42|26071.34
17:17:43|26072.82
17:17:44|26071.18
17:17:45|26065.94
17:17:46|26070.03
17:17:47|26069.2
17:17:48|26072.43
17:17:49|26074.66
17:17:50|26070.03
17:17:51|26062.77
17:17:52|26063.4
17:17:53|26058.84
17:17:55|26049.
17:17:55|26051.9
17:17:56|26044.98
17:17:57|26010.02
17:17:58|25975.
17:17:59|25995.54
17:18:00|26007.9
17:18:01|25980.88
17:18:02|25989.13
17:18:04|25986.55
17:18:05|25986.76
17:18:06|25983.07
17:18:07|25978.89
17:18:08|25967.53
17:18:08|25959.76
17:18:10|25965.06
17:18:11|25970.75
17:18:12|25971.71
17:18:13|25964.77
17:18:14|25955.1
17:18:14|25946.39
17:18:16|25952.81
17:18:17|25943.83
17:18:18|25956.08
17:18:19|25945.76
17:18:19|25949.51
17:18:21|25960.42
17:18:22|25945.76
17:18:22|25942.94
17:18:24|25944.78
17:18:25|25936.01
17:18:26|25912.06
17:18:27|25912.07
17:18:27|25934.18
17:18:29|25941.46
17:18:29|25938.63
17:18:30|25945.36
17:18:31|25938.33
17:18:32|25947.5
17:18:34|25957.65
17:18:35|25956.12
17:18:36|25962.06
17:18:37|25969.57
17:18:38|25976.53
17:18:39|25963.97
17:18:39|25959.68
17:18:41|25954.41
17:18:42|25950.45
17:18:43|25956.39
17:18:44|25961.24
17:18:45|25963.06
17:18:46|25956.7
17:18:46|25956.45
17:18:47|25958.2
17:18:49|25954.08
17:18:50|25946.63
17:18:50|25948.43
17:18:52|25940.62
17:18:52|25942.98
17:18:54|25940.31
17:18:55|25939.76
17:18:56|25947.31
17:18:57|25939.8
17:18:57|25914.78
17:18:58|25922.11
17:18:59|25929.15
17:19:01|25932.07
17:19:01|25929.37
17:19:03|25940.03
17:19:03|25948.39
17:19:05|25960.63
17:19:06|25968.97
17:19:07|25985.38
17:19:08|25995.64
17:19:09|25987.66
17:19:10|25996.61
17:19:12|25991.28
17:19:12|25982.82
17:19:13|25987.39
17:19:14|25988.76
17:19:15|25981.9
17:19:17|25981.89
17:19:17|25982.
17:19:19|25981.23
17:19:19|25974.18
17:19:20|25984.05
17:19:21|25994.18
17:19:22|25992.27
17:19:23|25997.36
17:19:24|25999.06
17:19:25|25998.92
17:19:26|26004.91
17:19:28|26009.84
17:19:28|26002.43
17:19:29|26007.84
17:19:30|26014.
17:19:31|26018.75
17:19:32|26023.73
17:19:33|26017.16
17:19:34|26010.17
17:19:35|26010.15
17:19:36|26011.61
17:19:37|26001.65
17:19:38|26000.52
17:19:40|25996.53
17:19:40|25995.01
17:19:42|25995.72
17:19:42|25991.42
17:19:44|25995.08
17:19:44|25991.93
17:19:45|25985.1
17:19:46|25996.4
17:19:47|25991.63
17:19:48|25999.52
17:19:49|25987.85
17:19:50|25988.04
17:19:51|25988.35
17:19:53|25991.05
17:19:53|25981.52
17:19:54|25983.4
17:19:55|25987.22
17:19:56|25986.17
17:19:57|25984.16
17:19:58|25978.95
17:19:59|25978.95
17:20:01|25980.2
17:20:01|25981.19
17:20:02|25974.11
17:20:04|25968.36
17:20:05|25977.64
17:20:06|25978.26
17:20:07|25982.98
17:20:08|25983.08
17:20:09|25978.48
17:20:10|25974.67
17:20:11|25968.59
17:20:12|25974.07
17:20:13|25964.27
17:20:14|25969.41
17:20:15|25961.36
17:20:16|25962.89
17:20:17|25965.39
17:20:18|25965.62
17:20:19|25963.76
17:20:20|25960.95
17:20:21|25963.39
17:20:22|25962.38
17:20:23|25960.46
17:20:24|25969.4
17:20:25|25969.22
17:20:26|25969.22
17:20:27|25969.4
17:20:28|25973.97
17:20:29|25965.35
17:20:30|25969.82
17:20:31|25971.76
17:20:32|25969.61
17:20:33|25969.08
17:20:34|25969.06
17:20:36|25963.
17:20:36|25961.47
17:20:37|25961.47
17:20:38|25957.39
17:20:39|25944.49
17:20:40|25947.32
17:20:41|25951.76
17:20:42|25957.05
17:20:43|25959.04
17:20:44|25958.89
17:20:45|25957.75
17:20:46|25955.54
17:20:47|25953.4
17:20:48|25951.41
17:20:49|25951.41
17:20:50|25963.6
17:20:51|25955.87
17:20:52|25955.87
17:20:53|25959.32
17:20:54|25963.76
17:20:55|25970.98
17:20:56|25970.16
17:20:57|25954.77
17:20:58|25959.32
17:20:59|25955.3
17:21:00|25954.27
17:21:01|25949.37
17:21:02|25945.74
17:21:03|25948.54
17:21:04|25953.91
17:21:06|25941.99
17:21:07|25930.69
17:21:08|25929.37
17:21:09|25936.31
17:21:10|25936.31
17:21:11|25937.59
17:21:12|25942.18
17:21:13|25938.01
17:21:14|25945.54
17:21:16|25951.17
17:21:16|25955.51
17:21:17|25958.3
17:21:18|25962.43
17:21:19|25958.1
17:21:20|25962.85
17:21:21|25960.54
17:21:22|25960.28
17:21:23|25963.82
17:21:24|25969.44
17:21:25|25966.25
17:21:26|25963.51
17:21:27|25961.54
17:21:28|25961.84
17:21:29|25965.62
17:21:30|25965.62
17:21:31|25965.62
17:21:32|25964.03
17:21:33|25965.8
17:21:34|25967.63
17:21:35|25967.63
17:21:36|25973.72
17:21:37|25970.46
17:21:38|25972.1
17:21:39|25969.63
17:21:40|25969.63
17:21:41|25969.63
17:21:42|25966.48
17:21:43|25967.59
17:21:44|25960.01
17:21:45|25961.22
17:21:46|25964.64
17:21:47|25964.64
17:21:48|25964.57
17:21:49|25964.77
17:21:50|25967.37
17:21:51|25966.29
17:21:52|25966.29
17:21:53|25966.29
17:21:54|25966.29
17:21:55|25966.29
17:21:56|25965.41
17:21:57|25969.94
17:21:58|25969.94
17:21:59|25964.01
17:22:00|25964.01
17:22:01|25968.24
17:22:02|25968.24
17:22:03|25968.24
17:22:04|25964.13
17:22:05|25964.13
17:22:07|25951.19
17:22:07|25951.48
17:22:09|25952.68
17:22:10|25945.51
17:22:11|25949.55
17:22:12|25948.58
17:22:13|25946.71
17:22:14|25950.23
17:22:16|25952.91
17:22:16|25946.57
17:22:17|25949.15
17:22:18|25945.18
17:22:19|25942.64
17:22:20|25942.7
17:22:21|25945.79
17:22:22|25945.39
17:22:23|25945.84
17:22:24|25945.84
17:22:25|25950.84
17:22:26|25953.89
17:22:27|25951.1
17:22:28|25956.33
17:22:29|25953.79
17:22:30|25959.45
17:22:31|25962.7
17:22:32|25964.68
17:22:33|25962.95
17:22:34|25962.95
17:22:35|25962.95
17:22:36|25966.32
17:22:37|25978.24
17:22:38|25974.11
17:22:39|25975.49
17:22:40|26000.
17:22:41|26000.78
17:22:42|25993.82
17:22:43|25986.46
17:22:44|25984.43
17:22:45|25974.9
17:22:46|25980.56
17:22:47|25971.74
17:22:48|25973.73
17:22:49|25978.45
17:22:50|25977.37
17:22:51|25980.18
17:22:52|25992.06
17:22:53|25997.78
17:22:54|25996.49
17:22:55|26002.11
17:22:56|25998.5
17:22:57|26003.24
17:22:58|26006.48
17:22:59|26001.87
17:23:00|25997.8
17:23:01|25997.91
17:23:02|25997.91
17:23:03|25997.91
17:23:04|26004.76
17:23:05|26006.23
17:23:06|26006.5
17:23:08|26002.01
17:23:09|26002.01
17:23:09|26002.01
17:23:11|26006.02
17:23:11|26002.42
17:23:12|26002.34
17:23:13|26003.63
17:23:15|26006.3
17:23:15|25991.44
17:23:17|25981.76
17:23:18|25987.44
17:23:18|25983.52
17:23:19|25989.37
17:23:20|25988.61
17:23:21|25986.28
17:23:22|25986.
17:23:24|25981.52
17:23:25|25996.18
17:23:25|25990.78
17:23:27|25998.19
17:23:28|25996.64
17:23:28|25996.66
17:23:29|26002.42
17:23:30|26005.92
17:23:31|26006.25
17:23:32|26008.11
17:23:33|26001.63
17:23:35|26004.74
17:23:36|26000.3
17:23:36|26004.13
17:23:37|26002.21
17:23:38|26001.69
17:23:40|26005.21
17:23:41|26001.85
17:23:41|26002.18
17:23:43|26007.43
17:23:44|26001.85
17:23:44|26008.05
17:23:46|26005.31
17:23:46|26008.13
17:23:47|26016.49
17:23:48|26016.18
17:23:49|26019.69
17:23:50|26011.8
17:23:51|26005.25
17:23:53|26007.72
17:23:53|26004.92
17:23:54|26013.04
17:23:55|26018.46
17:23:56|26012.27
17:23:57|26018.39
17:23:58|26018.58
17:24:00|26016.28
17:24:00|26015.25
17:24:02|26015.83
17:24:02|26010.96
17:24:03|26014.76
17:24:05|26020.13
17:24:05|26017.06
17:24:06|26019.01
17:24:07|26014.62
17:24:09|26018.39
17:24:10|26014.7
17:24:11|26011.23
17:24:12|26016.54
17:24:13|26017.36
17:24:15|26017.36
17:24:15|26009.72
17:24:16|26009.72
17:24:18|26009.72
17:24:18|26011.12
17:24:20|26002.75
17:24:20|26004.47
17:24:22|26004.81
17:24:23|26006.29
17:24:23|26007.36
17:24:25|26005.53
17:24:26|26005.53
17:24:27|26005.48
17:24:28|26010.21
17:24:29|26009.74
17:24:30|26009.51
17:24:31|26013.09
17:24:32|26012.26
17:24:33|26014.66
17:24:33|26017.58
17:24:35|26017.58
17:24:36|26011.55
17:24:37|26010.51
17:24:37|26010.51
17:24:39|26017.16
17:24:40|26015.63
17:24:41|26015.63
17:24:41|26007.9
17:24:43|26003.8
17:24:44|26001.18
17:24:45|26003.68
17:24:46|26006.29
17:24:47|26006.29
17:24:47|26000.38
17:24:48|26000.38
17:24:50|26000.3
17:24:51|26002.17
17:24:52|26001.63
17:24:53|26004.07
17:24:53|25998.52
17:24:54|26001.84
17:24:56|26002.86
17:24:57|26001.62
17:24:57|26001.62
17:24:59|26004.33
17:24:59|26004.33
17:25:01|26003.18
17:25:01|26004.34
17:25:03|25995.13
17:25:03|25995.13
17:25:05|25995.13
17:25:06|25999.43
17:25:06|25999.43
17:25:08|25995.54
17:25:09|25995.48
17:25:10|25985.85
17:25:11|25983.8
17:25:12|25984.48
17:25:13|25982.84
17:25:15|25986.
17:25:16|25983.53
17:25:17|25982.45
17:25:19|25986.36
17:25:19|25991.17
17:25:20|25989.47
17:25:21|25997.62
17:25:22|25991.78
17:25:23|25987.26
17:25:24|25992.51
17:25:26|25986.07
17:25:27|25986.07
17:25:28|25986.07
17:25:29|25986.07
17:25:30|25986.07
17:25:31|25985.48
17:25:32|25985.48
17:25:33|25985.48
17:25:34|25988.74
17:25:35|25992.93
17:25:36|25983.25
17:25:37|25979.83
17:25:38|25980.85
17:25:39|25978.99
17:25:40|25981.12
17:25:41|25977.54
17:25:42|25979.29
17:25:44|25974.54
17:25:44|25974.53
17:25:45|25975.6
17:25:46|25971.73
17:25:47|25971.73
17:25:48|25971.22
17:25:49|25977.84
17:25:50|25980.54
17:25:51|25980.81
17:25:52|25984.
17:25:53|25994.61
17:25:54|25993.76
17:25:56|25997.69
17:25:57|25997.96
17:25:58|25997.96
17:25:59|25997.96
17:25:59|25998.21
17:26:01|26002.63
17:26:02|26001.77
17:26:03|25998.6
17:26:04|26001.94
17:26:05|25995.78
17:26:06|25998.44
17:26:07|25998.17
17:26:08|26000.96
17:26:09|26000.96
17:26:10|26000.96
17:26:11|25995.29
17:26:12|25993.51
17:26:13|26003.21
17:26:14|25997.39
17:26:16|25994.4
17:26:17|25994.4
17:26:18|25992.73
17:26:19|25991.5
17:26:20|25991.82
17:26:21|25991.61
17:26:22|25989.04
17:26:23|25989.35
17:26:24|25988.95
17:26:25|25990.89
17:26:26|25990.12
17:26:27|25989.75
17:26:28|25987.36
17:26:29|25983.73
17:26:30|25983.73
17:26:31|25986.49
17:26:32|25986.57
17:26:33|25985.11
17:26:34|25985.11
17:26:35|25985.11
17:26:36|25985.11
17:26:37|25985.
17:26:38|25992.04
17:26:39|25996.76
17:26:40|26000.25
17:26:41|26005.1
17:26:42|26002.08
17:26:43|26006.72
17:26:44|26002.39
17:26:45|26000.49
17:26:46|26000.67
17:26:47|26000.35
17:26:48|25996.94
17:26:49|25997.15
17:26:50|26001.58
17:26:51|26002.72
17:26:52|26001.09
17:26:53|26000.32
17:26:54|26000.93
17:26:55|26000.93
17:26:56|26000.93
17:26:57|26000.93
17:26:58|26001.53
17:26:59|26000.93
17:27:00|25999.28
17:27:01|25996.75
17:27:02|26000.18
17:27:03|26000.2
17:27:04|26002.67
17:27:05|26003.34
17:27:06|26003.34
17:27:07|26003.34
17:27:08|26003.34
17:27:09|26003.34
17:27:10|26006.73
17:27:11|26006.73
17:27:12|26006.73
17:27:13|26006.73
17:27:14|26007.16
17:27:15|26008.
17:27:16|26008.33
17:27:17|26008.16
17:27:19|26007.65
17:27:20|26003.97
17:27:21|25999.79
17:27:22|26002.38
17:27:22|26002.93
17:27:23|26004.64
17:27:25|26003.19
17:27:26|26001.02
17:27:27|25999.02
17:27:28|25999.02
17:27:29|26007.26
17:27:29|26001.54
17:27:31|26001.15
17:27:31|26000.38
17:27:32|26000.38
17:27:34|26000.38
17:27:34|26002.29
17:27:35|26005.52
17:27:36|26006.72
17:27:38|26004.73
17:27:39|26004.73
17:27:39|26007.08
17:27:41|26002.3
17:27:41|26002.3
17:27:42|26002.3
17:27:43|26006.72
17:27:45|26006.58
17:27:46|26008.39
17:27:47|26007.16
17:27:47|26007.16
17:27:49|26007.16
17:27:50|26007.16
17:27:50|26001.81
17:27:51|26003.82
17:27:53|26003.82
17:27:54|26003.82
17:27:55|26013.5
17:27:56|26010.7
17:27:56|26013.54
17:27:57|26014.92
17:27:59|26014.99
17:28:00|26015.
17:28:00|26022.46
17:28:02|26021.12
17:28:02|26021.12
17:28:03|26021.09
17:28:05|26018.16
17:28:05|26016.62
17:28:06|26012.76
17:28:07|26015.01
17:28:09|26007.74
17:28:09|26010.94
17:28:10|26010.94
17:28:11|26009.86
17:28:12|26010.18
17:28:14|26006.15
17:28:14|26002.15
17:28:15|26003.38
17:28:17|26013.81
17:28:18|26017.65
17:28:19|26011.73
17:28:20|26013.84
17:28:21|26013.45
17:28:22|26013.45
17:28:23|26013.45
17:28:24|26018.26
17:28:25|26013.65
17:28:26|26013.65
17:28:27|26009.8
17:28:29|26031.34
17:28:29|26040.77
17:28:31|26034.03
17:28:32|26040.66
17:28:33|26041.32
17:28:34|26039.61
17:28:35|26045.78
17:28:36|26041.76
17:28:37|26050.26
17:28:38|26053.
17:28:39|26039.12
17:28:40|26038.96
17:28:41|26037.77
17:28:42|26032.53
17:28:43|26034.15
17:28:44|26032.9
17:28:45|26035.64
17:28:46|26032.04
17:28:46|26032.04
17:28:48|26032.04
17:28:49|26040.23
17:28:49|26040.23
17:28:51|26035.64
17:28:52|26043.01
17:28:53|26039.01
17:28:54|26034.05
17:28:54|26034.98
17:28:56|26036.27
17:28:57|26042.44
17:28:58|26035.92
17:28:59|26032.74
17:29:00|26031.26
17:29:01|26028.01
17:29:02|26026.11
17:29:02|26030.25
17:29:04|26031.96
17:29:05|26031.96
17:29:06|26031.96
17:29:07|26031.6
17:29:08|26031.9
17:29:09|26036.65
17:29:10|26038.77
17:29:11|26038.76
17:29:11|26038.76
17:29:13|26038.76
17:29:14|26044.33
17:29:15|26044.33
17:29:16|26040.6
17:29:17|26045.61
17:29:18|26044.33
17:29:19|26044.33
17:29:20|26044.33
17:29:21|26049.75
17:29:22|26052.55
17:29:23|26049.86
17:29:24|26048.56
17:29:25|26048.67
17:29:26|26042.87
17:29:27|26045.22
17:29:28|26045.26
17:29:29|26046.39
17:29:30|26046.39
17:29:31|26047.46
17:29:32|26050.26
17:29:33|26050.26
17:29:34|26045.94
17:29:35|26045.94
17:29:36|26045.94
17:29:37|26046.32
17:29:38|26050.5
17:29:39|26050.5
17:29:40|26058.86
17:29:41|26048.54
17:29:42|26047.14
17:29:43|26047.11
17:29:44|26053.69
17:29:45|26053.69
17:29:46|26050.5
17:29:47|26047.12
17:29:48|26047.12
17:29:49|26047.12
17:29:50|26050.5
17:29:51|26052.17
17:29:52|26044.31
17:29:53|26044.31
17:29:54|26036.06
17:29:55|26033.89
17:29:56|26036.21
17:29:57|26037.29
17:29:58|26039.33
17:29:59|26041.78
17:30:00|26036.93
17:30:01|26034.44
17:30:02|26034.77
17:30:03|26030.38
17:30:04|26026.96
17:30:05|26027.94
17:30:06|26030.82
17:30:07|26029.21
17:30:08|26028.76
17:30:09|26028.76
17:30:10|26027.35
17:30:11|26023.29
17:30:12|26025.97
17:30:14|26026.03
17:30:14|26028.51
17:30:15|26030.86
17:30:16|26032.8
17:30:18|26032.95
17:30:19|26032.95
17:30:20|26034.86
17:30:21|26038.16
17:30:21|26039.79
17:30:23|26037.61
17:30:24|26034.06
17:30:26|26044.31
17:30:26|26042.26
17:30:27|26045.43
17:30:28|26045.43
17:30:29|26045.43
17:30:30|26045.43
17:30:31|26045.43
17:30:32|26045.05
17:30:33|26045.69
17:30:34|26050.48
17:30:35|26047.66
17:30:36|26043.97
17:30:37|26043.97
17:30:38|26050.31
17:30:39|26047.8
17:30:40|26047.45
17:30:41|26047.78
17:30:42|26046.82
17:30:43|26046.93
17:30:44|26046.93
17:30:45|26046.93
17:30:46|26050.57
17:30:47|26048.66
17:30:48|26046.93
17:30:49|26050.57
17:30:50|26055.49
17:30:51|26059.03
17:30:52|26059.03
17:30:53|26056.36
17:30:54|26056.36
17:30:55|26059.33
17:30:56|26057.49
17:30:57|26058.86
17:30:58|26054.18
17:30:59|26052.57
17:31:00|26059.05
17:31:01|26061.34
17:31:02|26058.86
17:31:03|26057.14
17:31:04|26058.65
17:31:05|26062.29
17:31:06|26064.42
17:31:07|26065.51
17:31:08|26065.51
17:31:09|26063.72
17:31:10|26063.32
17:31:11|26064.01
17:31:12|26058.21
17:31:13|26063.98
17:31:14|26062.07
17:31:15|26065.74
17:31:16|26064.12
17:31:18|26062.03
17:31:19|26057.54
17:31:20|26059.86
17:31:21|26063.68
17:31:22|26059.24
17:31:23|26058.05
17:31:24|26058.05
17:31:25|26060.02
17:31:26|26060.02
17:31:27|26060.02
17:31:28|26060.02
17:31:29|26060.02
17:31:30|26060.02
17:31:31|26060.02
17:31:32|26061.86
17:31:33|26062.28
17:31:34|26062.87
17:31:35|26063.27
17:31:36|26065.24
17:31:37|26062.61
17:31:38|26067.
17:31:39|26063.74
17:31:40|26063.74
17:31:41|26065.35
17:31:42|26062.
17:31:43|26060.33
17:31:44|26058.61
17:31:45|26064.78
17:31:46|26055.81
17:31:47|26053.7
17:31:48|26053.6
17:31:49|26053.39
17:31:50|26049.16
17:31:51|26051.96
17:31:52|26051.94
17:31:53|26051.78
17:31:54|26051.98
17:31:55|26051.96
17:31:56|26047.82
17:31:57|26047.82
17:31:58|26051.97
17:31:59|26051.97
17:32:00|26051.97
17:32:01|26051.96
17:32:02|26051.42
17:32:03|26050.71
17:32:04|26051.66
17:32:05|26043.16
17:32:06|26045.
17:32:07|26041.13
17:32:08|26041.13
17:32:10|26041.12
17:32:11|26042.9
17:32:11|26044.56
17:32:12|26044.53
17:32:14|26044.55
17:32:14|26040.73
17:32:15|26040.72
17:32:16|26044.23
17:32:17|26044.23
17:32:19|26045.4
17:32:20|26045.4
17:32:21|26041.52
17:32:22|26043.74
17:32:23|26041.51
17:32:24|26044.57
17:32:25|26044.57
17:32:26|26036.98
17:32:27|26035.95
17:32:28|26037.82
17:32:29|26031.93
17:32:30|26036.22
17:32:31|26032.91
17:32:32|26036.78
17:32:33|26032.07
17:32:34|26029.
17:32:35|26032.79
17:32:36|26026.18
17:32:37|26022.71
17:32:38|26023.5
17:32:39|26028.76
17:32:40|26028.76
17:32:41|26023.04
17:32:42|26019.9
17:32:43|26020.99
17:32:44|26020.15
17:32:45|26015.13
17:32:46|26004.33
17:32:47|26012.27
17:32:48|26015.44
17:32:49|26012.06
17:32:50|26007.87
17:32:51|26010.4
17:32:52|26011.23
17:32:53|26010.77
17:32:54|26012.49
17:32:55|26013.14
17:32:56|26008.92
17:32:57|26009.56
17:32:58|26009.56
17:32:59|26005.39
17:33:00|26007.76
17:33:01|26003.6
17:33:02|26010.59
17:33:03|26014.97
17:33:04|26011.22
17:33:05|26013.57
17:33:06|26010.01
17:33:07|26007.44
17:33:08|26007.39
17:33:09|26012.98
17:33:10|26014.23
17:33:11|26014.68
17:33:12|26014.14
17:33:13|26010.42
17:33:14|26008.22
17:33:15|26008.21
17:33:16|26007.27
17:33:17|26007.45
17:33:18|26007.08
17:33:19|26008.92
17:33:20|26007.25
17:33:21|26003.82
17:33:22|26003.82
17:33:23|26003.76
17:33:24|26003.76
17:33:26|25995.98
17:33:26|25992.85
17:33:27|25993.96
17:33:28|25996.06
17:33:29|26002.8
17:33:31|26004.48
17:33:31|26005.46
17:33:33|26005.57
17:33:34|26005.57
17:33:35|26000.02
17:33:35|26001.41
17:33:37|26000.
17:33:37|26000.44
17:33:38|25996.81
17:33:40|25998.27
17:33:41|25998.27
17:33:42|26001.2
17:33:43|26004.36
17:33:43|25998.68
17:33:45|26000.85
17:33:45|26003.67
17:33:46|26003.67
17:33:47|26003.29
17:33:48|26003.31
17:33:50|26005.25
17:33:51|26005.57
17:33:51|26005.57
17:33:53|26005.57
17:33:54|26006.81
17:33:54|26002.54
17:33:55|26002.54
17:33:57|26002.54
17:33:58|26008.89
17:33:59|26008.89
17:34:00|26010.59
17:34:01|26007.41
17:34:03|26011.86
17:34:03|26011.86
17:34:04|26011.86
17:34:05|26011.86
17:34:06|26010.
17:34:07|26010.
17:34:08|26011.41
17:34:09|26011.41
17:34:10|26005.32
17:34:11|26004.27
17:34:12|26004.08
17:34:13|26007.4
17:34:14|26007.4
17:34:15|26007.12
17:34:16|26004.05
17:34:17|26004.31
17:34:18|26004.31
17:34:19|26009.14
17:34:20|26009.14
17:34:21|26006.53
17:34:22|26006.53
17:34:23|26006.53
17:34:24|26006.53
17:34:25|26006.53
17:34:26|26011.21
17:34:27|26011.21
17:34:28|26011.21
17:34:29|26011.21
17:34:30|26011.55
17:34:31|26013.09
17:34:32|26013.09
17:34:33|26013.09
17:34:34|26017.57
17:34:35|26017.81
17:34:36|26017.81
17:34:37|26019.2
17:34:38|26020.61
17:34:40|26019.32
17:34:40|26019.33
17:34:41|26021.02
17:34:43|26025.24
17:34:44|26023.97
17:34:44|26020.38
17:34:45|26024.52
17:34:46|26024.52
17:34:48|26024.52
17:34:48|26024.52
17:34:49|26024.52
17:34:50|26026.98
17:34:51|26024.87
17:34:52|26021.97
17:34:53|26021.97
17:34:55|26021.97
17:34:56|26021.97
17:34:56|26021.97
17:34:58|26022.4
17:34:59|26022.4
17:34:59|26022.4
17:35:00|26016.51
17:35:02|26012.92
17:35:03|26012.37
17:35:03|26005.68
17:35:04|26006.5
17:35:06|26005.53
17:35:06|26005.76
17:35:07|26000.81
17:35:09|25999.66
17:35:09|25998.37
17:35:10|26000.
17:35:11|26001.11
17:35:13|26000.31
17:35:13|26000.26
17:35:15|26001.62
17:35:15|26001.62
17:35:17|26001.92
17:35:17|26001.92
17:35:19|26003.13
17:35:19|25993.54
17:35:20|25993.89
17:35:22|25990.04
17:35:23|25990.43
17:35:24|25991.12
17:35:25|25997.53
17:35:26|25996.32
17:35:27|25996.89
17:35:28|25996.89
17:35:30|25992.7
17:35:30|25993.35
17:35:31|25995.87
17:35:32|25993.45
17:35:33|25991.58
17:35:34|25990.28
17:35:35|25990.28
17:35:36|25995.72
17:35:37|25992.52
17:35:38|25992.52
17:35:39|25992.52
17:35:40|25992.09
17:35:41|26000.51
17:35:42|26000.5
17:35:43|26000.5
17:35:44|26000.5
17:35:45|26000.5
17:35:46|26000.5
17:35:47|26000.5
17:35:48|26000.5
17:35:49|26000.5
17:35:50|26000.7
17:35:52|26003.5
17:35:52|26006.73
17:35:54|26006.73
17:35:55|25997.99
17:35:56|25999.86
17:35:57|25993.55
17:35:58|25992.16
17:35:59|25990.62
17:36:00|25990.
17:36:01|25993.75
17:36:01|25993.75
17:36:03|25995.07
17:36:03|25995.06
17:36:05|25995.66
17:36:05|25995.66
17:36:06|25997.53
17:36:08|25997.53
17:36:09|25994.19
17:36:10|25994.19
17:36:11|25998.36
17:36:12|25996.19
17:36:13|25999.92
17:36:14|25999.83
17:36:15|25997.71
17:36:16|25999.75
17:36:17|25999.75
17:36:18|25994.19
17:36:19|26000.09
17:36:20|25999.89
17:36:21|26001.18
17:36:22|26001.18
17:36:23|26001.18
17:36:24|26001.18
17:36:25|25996.34
17:36:26|25996.34
17:36:27|25996.34
17:36:28|25996.34
17:36:29|26003.95
17:36:30|26005.99
17:36:32|26004.39
17:36:33|26004.39
17:36:34|26004.39
17:36:35|26005.53
17:36:36|26005.53
17:36:37|26005.53
17:36:38|26005.53
17:36:38|26005.53
17:36:40|26005.53
17:36:41|26005.53
17:36:41|26008.
17:36:42|26005.08
17:36:44|26010.7
17:36:45|26010.7
17:36:45|26011.21
17:36:47|26008.07
17:36:48|26008.07
17:36:49|26000.53
17:36:49|25998.66
17:36:50|26001.06
17:36:51|26000.27
17:36:53|26000.58
17:36:53|26000.58
17:36:54|26000.89
17:36:56|25999.89
17:36:56|25995.3
17:36:57|25995.3
17:36:59|25998.26
17:37:00|25995.62
17:37:01|25996.79
17:37:02|25996.79
17:37:03|25996.79
17:37:04|25999.72
17:37:05|25996.47
17:37:05|25996.47
17:37:07|25996.47
17:37:07|25996.47
17:37:09|25997.19
17:37:09|26003.66
17:37:11|26003.75
17:37:12|26002.55
17:37:12|26002.55
17:37:14|26002.81
17:37:15|26000.7
17:37:16|26003.03
17:37:17|26004.78
17:37:18|26005.31
17:37:19|26005.31
17:37:20|26003.89
17:37:20|26004.04
17:37:22|26002.43
17:37:23|26006.76
17:37:24|26005.95
17:37:25|26005.28
17:37:26|26005.28
17:37:27|26005.28
17:37:28|26009.48
17:37:29|26005.74
17:37:30|26005.74
17:37:31|26005.74
17:37:32|26005.74
17:37:33|26003.87
17:37:34|26003.87
17:37:35|26008.21
17:37:36|26008.21
17:37:37|26011.21
17:37:38|26011.21
17:37:39|26009.1
17:37:40|26008.77
17:37:41|26011.7
17:37:42|26012.65
17:37:43|26015.
17:37:44|26015.
17:37:45|26012.48
17:37:46|26012.68
17:37:47|26011.5
17:37:48|26014.98
17:37:49|26014.03
17:37:50|26014.03
17:37:51|26017.66
17:37:52|26017.66
17:37:53|26018.99
17:37:54|26014.66
17:37:55|26013.62
17:37:56|26013.49
17:37:57|26011.07
17:37:58|26006.27
17:37:59|26005.66
17:38:00|26005.66
17:38:01|26006.74
17:38:02|26001.
17:38:03|26003.69
17:38:04|26003.8
17:38:05|26003.8
17:38:06|26002.77
17:38:07|26002.77
17:38:08|26000.1
17:38:09|26000.1
17:38:10|26000.1
17:38:11|26000.1
17:38:12|26000.1
17:38:13|26002.92
17:38:14|26005.28
17:38:15|26003.2
17:38:16|26002.71
17:38:17|25999.
17:38:18|25993.98
17:38:19|25994.33
17:38:20|25998.03
17:38:21|25998.03
17:38:22|25998.03
17:38:23|25992.55
17:38:25|25995.59
17:38:26|25991.78
17:38:26|25991.78
17:38:27|25995.21
17:38:28|25994.41
17:38:30|25994.41
17:38:31|25994.41
17:38:32|25994.29
17:38:33|25994.47
17:38:33|25991.84
17:38:34|25991.84
17:38:36|25993.69
17:38:37|25993.69
17:38:37|25993.69
17:38:39|25993.99
17:38:40|25996.94
17:38:41|25996.94
17:38:42|25997.76
17:38:43|25997.76
17:38:44|25997.76
17:38:45|25997.85
17:38:46|25998.98
17:38:47|25998.98
17:38:48|25993.68
17:38:49|25994.
17:38:49|25995.54
17:38:50|25994.1
17:38:52|25994.1
17:38:53|25995.54
17:38:53|25995.54
17:38:54|25995.54
17:38:56|25993.8
17:38:57|25993.8
17:38:58|25993.8
17:38:59|25993.8
17:38:59|25993.8
17:39:01|25993.8
17:39:02|25993.8
17:39:03|25986.98
17:39:04|25986.84
17:39:05|25982.
17:39:06|25981.57
17:39:07|25979.66
17:39:08|25979.76
17:39:09|25975.
17:39:10|25975.
17:39:11|25981.45
17:39:12|25979.
17:39:13|25982.99
17:39:14|25982.99
17:39:15|25981.39
17:39:16|25982.89
17:39:17|25986.58
17:39:18|25984.04
17:39:19|25984.04
17:39:20|25980.78
17:39:21|25980.41
17:39:22|25979.79
17:39:23|25979.79
17:39:24|25984.51
17:39:25|25984.51
17:39:27|25984.52
17:39:28|25979.74
17:39:29|25979.74
17:39:30|25979.96
17:39:30|25983.31
17:39:32|25983.31
17:39:32|25983.31
17:39:34|25983.31
17:39:34|25984.7
17:39:36|25986.72
17:39:36|25984.98
17:39:38|25984.98
17:39:39|25981.87
17:39:40|25986.
17:39:41|25987.68
17:39:42|25989.18
17:39:43|25991.35
17:39:44|25996.94
17:39:45|25999.94
17:39:46|25996.62
17:39:47|25998.66
17:39:48|25995.23
17:39:49|25993.92
17:39:50|25994.11
17:39:51|25993.83
17:39:52|25993.61
17:39:53|25996.48
17:39:54|25991.78
17:39:55|25989.
17:39:56|25990.07
17:39:57|25988.58
17:39:58|25990.45
17:39:59|25993.47
17:40:01|25992.46
17:40:01|25992.46
17:40:03|25992.46
17:40:04|25992.46
17:40:04|25992.46
17:40:06|25994.71
17:40:07|25995.21
17:40:07|25996.61
17:40:09|25997.77
17:40:10|25997.77
17:40:11|25993.86
17:40:11|25993.86
17:40:13|25993.86
17:40:14|25997.77
17:40:14|25996.17
17:40:16|25994.76
17:40:16|25996.17
17:40:18|25992.66
17:40:19|25997.77
17:40:20|25999.49
17:40:20|26002.56
17:40:22|26007.1
17:40:23|26008.98
17:40:23|26007.35
17:40:24|26009.1
17:40:26|26008.97
17:40:27|26007.26
17:40:28|26013.36
17:40:29|26014.78
17:40:30|26013.09
17:40:31|26012.79
17:40:32|26011.59
17:40:34|26009.03
17:40:34|26005.52
17:40:35|26007.84
17:40:36|26011.43
17:40:37|26011.43
17:40:38|26010.01
17:40:39|26008.5
17:40:40|26008.5
17:40:41|26008.5
17:40:42|26008.5
17:40:43|26008.5
17:40:44|26014.13
17:40:45|26011.83
17:40:46|26014.12
17:40:47|26014.14
17:40:48|26012.04
17:40:49|26014.14
17:40:50|26015.7
17:40:51|26014.54
17:40:52|26014.54
17:40:53|26014.54
17:40:54|26014.54
17:40:55|26016.36
17:40:56|26017.01
17:40:57|26017.01
17:40:58|26015.8
17:40:59|26016.4
17:41:00|26018.1
17:41:01|26018.22
17:41:02|26018.11
17:41:03|26018.14
17:41:04|26017.81
17:41:06|26020.1
17:41:06|26021.47
17:41:08|26021.47
17:41:09|26019.04
17:41:09|26021.48
17:41:10|26021.48
17:41:11|26021.48
17:41:12|26021.48
17:41:13|26021.47
17:41:15|26021.47
17:41:15|26021.47
17:41:17|26019.18
17:41:18|26019.36
17:41:18|26015.09
17:41:19|26015.09
17:41:20|26011.25
17:41:21|26007.76
17:41:22|26004.87
17:41:23|26005.23
17:41:24|26008.31
17:41:25|26004.46
17:41:26|26005.26
17:41:28|26001.09
17:41:29|25998.31
17:41:30|26001.08
17:41:31|25998.32
17:41:32|26001.13
17:41:33|26001.8
17:41:34|25998.32
17:41:35|25998.32
17:41:36|25998.32
17:41:37|25998.07
17:41:38|26001.8
17:41:39|25998.27
17:41:40|26002.09
17:41:41|26002.09
17:41:42|26000.
17:41:43|26000.
17:41:44|26002.21
17:41:45|26002.21
17:41:46|26002.21
17:41:47|26002.21
17:41:48|26002.21
17:41:49|25995.23
17:41:50|25995.46
17:41:51|26003.41
17:41:52|26005.09
17:41:54|26003.31
17:41:54|26004.
17:41:56|26004.
17:41:56|26004.
17:41:57|26002.09
17:41:58|26003.71
17:41:59|26003.76
17:42:00|26003.76
17:42:01|26004.89
17:42:03|26002.21
17:42:03|26002.21
17:42:05|26002.21
17:42:05|26002.21
17:42:07|25995.22
17:42:08|25995.59
17:42:08|25995.59
17:42:10|25998.13
17:42:11|25998.22
17:42:11|25999.44
17:42:12|25999.44
17:42:14|25999.44
17:42:14|26009.32
17:42:15|26010.5
17:42:17|26003.44
17:42:17|26006.81
17:42:18|26006.01
17:42:19|26007.07
17:42:21|26004.2
17:42:21|26004.2
17:42:22|26002.14
17:42:23|26004.07
17:42:24|26005.19
17:42:25|26005.36
17:42:26|26005.36
17:42:28|26007.43
17:42:29|26005.73
17:42:30|26004.61
17:42:32|26004.61
17:42:32|26004.61
17:42:33|26004.61
17:42:34|26004.61
17:42:35|26010.
17:42:36|26009.84
17:42:37|26010.
17:42:38|26010.
17:42:39|26010.
17:42:40|26012.66
17:42:41|26011.92
17:42:42|26011.92
17:42:43|26015.78
17:42:44|26011.38
17:42:45|26012.39
17:42:46|26014.68
17:42:47|26014.68
17:42:48|26010.06
17:42:49|26007.04
17:42:50|26003.58
17:42:51|25999.41
17:42:52|25996.95
17:42:53|25996.88
17:42:54|25996.79
17:42:55|25996.67
17:42:56|25995.
17:42:57|25995.
17:42:58|25991.01
17:42:59|25993.11
17:43:00|25992.45
17:43:01|25992.
17:43:02|25992.
17:43:03|25992.
17:43:04|25988.61
17:43:05|25988.61
17:43:06|25991.31
17:43:07|25991.31
17:43:08|25991.32
17:43:09|25991.99
17:43:10|25991.99
17:43:11|25991.99
17:43:12|25991.99
17:43:13|25991.03
17:43:14|25991.03
17:43:15|25991.03
17:43:16|25992.4
17:43:17|25992.4
17:43:18|25996.57
17:43:19|25996.66
17:43:20|25996.66
17:43:21|25996.66
17:43:22|25991.65
17:43:23|25991.74
17:43:24|25991.74
17:43:25|25991.74
17:43:26|25994.66
17:43:27|25994.66
17:43:28|25994.66
17:43:30|25992.73
17:43:31|25992.73
17:43:32|25992.73
17:43:33|25992.73
17:43:34|25995.2
17:43:35|25995.2
17:43:36|25995.2
17:43:37|25995.2
17:43:38|25995.2
17:43:39|25995.2
17:43:41|25995.2
17:43:41|25998.05
17:43:42|25998.66
17:43:43|26002.66
17:43:44|26004.9
17:43:45|26002.81
17:43:46|26002.81
17:43:47|26002.8
17:43:49|26002.8
17:43:49|26002.29
17:43:50|26006.47
17:43:51|26010.39
17:43:52|26011.8
17:43:54|26011.8
17:43:54|26007.79
17:43:55|26007.79
17:43:56|26013.15
17:43:57|26013.15
17:43:58|26013.15
17:43:59|26010.73
17:44:00|26010.73
17:44:01|26015.29
17:44:03|26011.84
17:44:04|26008.67
17:44:05|26008.56
17:44:06|26009.62
17:44:06|26012.13
17:44:08|26013.55
17:44:08|26013.55
17:44:09|26013.66
17:44:10|26013.66
17:44:11|26013.66
17:44:12|26014.92
17:44:13|26014.82
17:44:14|26015.21
17:44:16|26008.63
17:44:16|26013.04
17:44:17|26008.77
17:44:19|26007.67
17:44:20|26007.67
17:44:21|26008.83
17:44:22|26008.83
17:44:22|26015.15
17:44:23|26009.84
17:44:24|26009.84
17:44:25|26008.83
17:44:27|26008.83
17:44:27|26008.55
17:44:28|26008.36
17:44:29|26008.36
17:44:31|26008.36
17:44:32|26010.74
17:44:33|26010.82
17:44:34|26007.84
17:44:35|26007.84
17:44:36|26008.55
17:44:37|26008.55
17:44:38|26008.55
17:44:39|26011.56
17:44:40|26011.56
17:44:41|26011.56
17:44:42|26011.56
17:44:43|26011.56
17:44:44|26011.73
17:44:45|26011.73
17:44:46|26010.45
17:44:47|26010.44
17:44:48|26007.61
17:44:49|26007.61
17:44:50|26007.61
17:44:51|26010.42
17:44:52|26010.42
17:44:53|26003.74
17:44:54|26002.24
17:44:55|26003.24
17:44:56|26004.48
17:44:57|26004.43
17:44:58|26001.35
17:44:59|26000.81
17:45:00|26000.81
17:45:01|25999.62
17:45:02|25999.85
17:45:03|25993.
17:45:04|25995.04
17:45:05|25995.28
17:45:06|25995.81
17:45:07|25999.46
17:45:08|25999.44
17:45:09|25995.65
17:45:10|25998.76
17:45:11|25998.15
17:45:12|26000.73
17:45:13|26005.17
17:45:14|26004.68
17:45:15|26004.68
17:45:16|26001.36
17:45:17|26006.49
17:45:18|26001.43
17:45:19|26002.39
17:45:20|26005.09
17:45:21|26001.72
17:45:22|26001.72
17:45:23|26001.72
17:45:24|25996.91
17:45:25|26003.28
17:45:26|26001.42
17:45:27|26007.24
17:45:28|26006.05
17:45:29|26006.05
17:45:30|26006.05
17:45:31|26006.05
17:45:32|26006.05
17:45:33|26006.05
17:45:34|26003.5
17:45:35|26008.65
17:45:36|26008.65
17:45:37|26008.65
17:45:39|26004.83
17:45:39|26006.05
17:45:40|26010.65
17:45:41|26033.36
17:45:43|26025.46
17:45:43|26022.32
17:45:44|26020.81
17:45:46|26026.94
17:45:47|26020.76
17:45:48|26020.91
17:45:48|26026.36
17:45:49|26029.37
17:45:50|26029.54
17:45:51|26027.23
17:45:52|26027.16
17:45:53|26027.16
17:45:54|26035.09
17:45:55|26032.35
17:45:57|26033.92
17:45:58|26035.62
17:45:58|26031.35
17:46:00|26031.35
17:46:00|26023.6
17:46:02|26021.64
17:46:02|26021.95
17:46:03|26022.63
17:46:04|26018.45
17:46:05|26019.53
17:46:07|26022.54
17:46:07|26018.55
17:46:08|26018.42
17:46:09|26018.42
17:46:10|26017.64
17:46:11|26017.64
17:46:13|26017.64
17:46:13|26017.42
17:46:14|26021.01
17:46:16|26017.01
17:46:16|26010.7
17:46:18|26011.96
17:46:19|26014.9
17:46:19|26009.08
17:46:20|26009.08
17:46:21|26010.78
17:46:23|26013.02
17:46:24|26014.86
17:46:24|26014.86
17:46:25|26014.85
17:46:26|26011.37
17:46:27|26010.71
17:46:29|26008.16
17:46:30|26006.46
17:46:31|26005.19
17:46:31|26007.1
17:46:32|26007.1
17:46:34|26007.1
17:46:35|26007.1
17:46:36|26012.41
17:46:37|26012.41
17:46:38|26014.13
17:46:39|26014.89
17:46:40|26015.02
17:46:42|26012.22
17:46:42|26007.82
17:46:43|26010.65
17:46:44|26010.65
17:46:45|26011.62
17:46:46|26011.62
17:46:47|26011.62
17:46:48|26011.62
17:46:49|26011.62
17:46:50|26013.7
17:46:51|26014.57
17:46:52|26009.85
17:46:53|26007.93
17:46:54|26007.93
17:46:55|26007.93
17:46:56|26007.93
17:46:57|26007.93
17:46:58|26014.51
17:46:59|26016.28
17:47:00|26014.61
17:47:01|26016.38
17:47:02|26011.63
17:47:03|26011.17
17:47:04|26012.28
17:47:05|26015.4
17:47:06|26015.4
17:47:07|26019.82
17:47:09|26017.06
17:47:09|26020.1
17:47:10|26014.62
17:47:12|26016.55
17:47:12|26017.33
17:47:13|26017.62
17:47:15|26017.62
17:47:15|26019.36
17:47:16|26019.35
17:47:18|26019.35
17:47:18|26019.35
17:47:19|26019.35
17:47:20|26013.59
17:47:22|26013.59
17:47:22|26013.71
17:47:23|26013.71
17:47:25|26013.71
17:47:25|26010.75
17:47:27|26012.66
17:47:27|26013.96
17:47:29|26013.96
17:47:29|26013.96
17:47:31|26013.96
17:47:31|26013.96
17:47:33|26013.96
17:47:34|26013.96
17:47:35|26013.96
17:47:36|26013.96
17:47:37|26013.96
17:47:37|26015.25
17:47:39|26014.42
17:47:40|26017.9
17:47:41|26017.3
17:47:42|26016.62
17:47:43|26015.41
17:47:44|26015.41
17:47:45|26017.88
17:47:46|26017.88
17:47:47|26017.88
17:47:49|26017.88
17:47:49|26017.95
17:47:50|26017.95
17:47:51|26017.95
17:47:52|26015.62
17:47:53|26017.1
17:47:54|26017.78
17:47:55|26017.78
17:47:56|26017.78
17:47:57|26017.78
17:47:58|26017.78
17:47:59|26017.78
17:48:00|26017.78
17:48:01|26016.62
17:48:02|26013.3
17:48:03|26013.3
17:48:04|26017.73
17:48:05|26017.73
17:48:06|26015.28
17:48:07|26015.28
17:48:08|26008.62
17:48:09|26009.26
17:48:10|26009.26
17:48:11|26007.79
17:48:12|26008.66
17:48:13|26004.68
17:48:14|26008.93
17:48:15|26008.93
17:48:16|26009.51
17:48:17|26009.52
17:48:18|26009.21
17:48:19|26005.19
17:48:20|26006.51
17:48:21|26005.7
17:48:22|26005.7
17:48:23|26003.69
17:48:24|26003.69
17:48:25|26003.69
17:48:26|26003.69
17:48:27|26003.69
17:48:28|26003.69
17:48:29|26003.69
17:48:30|26005.09
17:48:31|26005.09
17:48:32|26005.47
17:48:33|26010.23
17:48:35|26009.33
17:48:36|26009.33
17:48:37|26009.33
17:48:37|26009.33
17:48:38|26009.33
17:48:40|26009.33
17:48:41|26009.33
17:48:42|26009.33
17:48:43|26009.33
17:48:44|26009.33
17:48:45|26009.33
17:48:46|26009.06
17:48:47|26009.33
17:48:48|26003.73
17:48:49|26002.18
17:48:50|26002.18
17:48:50|26002.18
17:48:52|26002.18
17:48:53|26005.49
17:48:53|26005.49
17:48:55|26007.86
17:48:56|26009.24
17:48:57|26009.24
17:48:58|26009.07
17:48:59|26009.07
17:49:00|26009.07
17:49:01|26010.08
17:49:02|26005.16
17:49:03|26005.16
17:49:04|26005.16
17:49:04|26005.16
17:49:06|26005.95
17:49:07|26005.64
17:49:08|26005.64
17:49:09|26008.65
17:49:10|26016.68
17:49:11|26015.68
17:49:11|26012.68
17:49:13|26012.68
17:49:14|26015.68
17:49:15|26016.67
17:49:15|26016.67
17:49:16|26015.48
17:49:18|26015.86
17:49:18|26015.86
17:49:20|26015.86
17:49:21|26015.86
17:49:22|26012.79
17:49:22|26015.86
17:49:24|26015.86
17:49:24|26015.86
17:49:26|26015.86
17:49:27|26015.86
17:49:28|26015.86
17:49:29|26015.86
17:49:30|26016.68
17:49:30|26016.68
17:49:31|26016.68
17:49:33|26016.68
17:49:33|26012.81
17:49:35|26011.36
17:49:37|26012.39
17:49:37|26012.39
17:49:38|26011.02
17:49:39|26011.02
17:49:41|26011.02
17:49:42|26009.43
17:49:43|26012.68
17:49:44|26014.95
17:49:45|26014.68
17:49:45|26016.74
17:49:46|26019.3
17:49:48|26017.86
17:49:49|26017.86
17:49:49|26017.86
17:49:51|26017.86
17:49:52|26017.86
17:49:52|26017.86
17:49:54|26017.86
17:49:55|26017.86
17:49:56|26017.86
17:49:57|26017.86
17:49:58|26017.86
17:49:58|26017.86
17:49:59|26017.86
17:50:01|26017.86
17:50:02|26015.49
17:50:02|26015.49
17:50:03|26015.49
17:50:05|26020.1
17:50:05|26021.32
17:50:07|26023.06
17:50:08|26024.79
17:50:10|26024.25
17:50:10|26023.98
17:50:11|26023.14
17:50:12|26024.64
17:50:13|26024.64
17:50:14|26023.06
17:50:15|26023.06
17:50:16|26027.1
17:50:17|26027.1
17:50:18|26027.1
17:50:19|26023.17
17:50:20|26023.17
17:50:21|26023.14
17:50:22|26024.44
17:50:23|26021.87
17:50:24|26023.12
17:50:25|26023.12
17:50:26|26023.14
17:50:27|26023.14
17:50:28|26023.14
17:50:29|26023.14
17:50:30|26024.81
17:50:31|26024.81
17:50:32|26024.81
17:50:33|26025.
17:50:34|26024.99
17:50:35|26025.95
17:50:37|26026.68
17:50:37|26026.68
17:50:39|26025.
17:50:40|26028.46
17:50:41|26023.53
17:50:42|26023.53
17:50:44|26026.68
17:50:44|26026.67
17:50:45|26026.67
17:50:46|26024.36
17:50:47|26024.36
17:50:48|26024.36
17:50:49|26027.36
17:50:50|26028.43
17:50:51|26026.57
17:50:52|26026.57
17:50:53|26026.57
17:50:54|26026.57
17:50:55|26026.57
17:50:56|26028.68
17:50:57|26028.68
17:50:58|26028.68
17:50:59|26028.68
17:51:00|26025.36
17:51:01|26023.8
17:51:02|26023.8
17:51:03|26027.9
17:51:04|26027.9
17:51:05|26023.43
17:51:06|26022.12
17:51:07|26020.62
17:51:09|26020.62
17:51:09|26020.62
17:51:10|26020.81
17:51:11|26020.91
17:51:12|26024.49
17:51:13|26025.9
17:51:14|26025.9
17:51:15|26022.18
17:51:16|26024.83
17:51:17|26024.83
17:51:18|26025.3
17:51:19|26025.3
17:51:20|26025.3
17:51:21|26025.3
17:51:22|26025.3
17:51:23|26025.31
17:51:24|26025.31
17:51:25|26025.31
17:51:26|26025.31
17:51:27|26025.31
17:51:28|26019.99
17:51:29|26019.99
17:51:30|26019.77
17:51:31|26018.02
17:51:32|26013.45
17:51:33|26016.25
17:51:34|26016.25
17:51:35|26016.25
17:51:36|26012.68
17:51:38|26013.52
17:51:38|26008.
17:51:39|26008.
17:51:41|26009.72
17:51:41|26011.15
17:51:42|26007.54
17:51:43|26010.68
17:51:44|26010.68
17:51:46|26011.15
17:51:47|26011.15
17:51:48|26016.25
17:51:49|26012.31
17:51:49|26015.96
17:51:51|26014.84
17:51:52|26020.6
17:51:52|26020.6
17:51:53|26020.6
17:51:54|26020.6
17:51:56|26021.84
17:51:57|26022.49
17:51:58|26022.49
17:51:59|26022.49
17:52:00|26022.68
17:52:00|26021.06
17:52:01|26017.83
17:52:03|26017.89
17:52:04|26017.81
17:52:05|26017.81
17:52:06|26017.81
17:52:07|26017.81
17:52:08|26017.81
17:52:08|26017.81
17:52:10|26017.81
17:52:11|26017.81
17:52:12|26024.24
17:52:13|26024.88
17:52:13|26024.88
17:52:15|26025.67
17:52:16|26025.67
17:52:17|26025.64
17:52:17|26025.64
17:52:19|26025.64
17:52:20|26025.64
17:52:20|26025.84
17:52:22|26025.84
17:52:23|26025.84
17:52:24|26021.35
17:52:24|26021.68
17:52:26|26020.94
17:52:26|26018.5
17:52:28|26014.73
17:52:29|26015.68
17:52:30|26013.67
17:52:31|26011.53
17:52:31|26012.71
17:52:33|26010.61
17:52:33|26009.81
17:52:35|26011.14
17:52:36|26011.38
17:52:37|26007.62
17:52:38|26005.73
17:52:39|26005.1
17:52:40|26004.15
17:52:41|26001.88
17:52:42|26006.54
17:52:43|26007.25
17:52:44|26007.25
17:52:44|26006.54
17:52:45|26006.54
17:52:47|26006.54
17:52:47|26006.54
17:52:49|26005.3
17:52:50|26005.3
17:52:51|26006.64
17:52:52|26007.23
17:52:53|26007.23
17:52:54|26007.23
17:52:55|26007.23
17:52:56|26007.23
17:52:57|26004.67
17:52:58|26006.93
17:52:59|26006.93
17:53:00|26011.34
17:53:01|26009.68
17:53:02|26009.68
17:53:03|26004.73
17:53:04|26004.58
17:53:05|26003.68
17:53:06|26005.66
17:53:07|26005.66
17:53:08|26005.66
17:53:09|26005.66
17:53:10|26005.66
17:53:11|26009.82
17:53:12|26006.13
17:53:13|26009.81
17:53:14|26009.81
17:53:15|26012.82
17:53:16|26016.82
17:53:17|26016.82
17:53:18|26016.82
17:53:19|26016.82
17:53:20|26016.83
17:53:21|26016.83
17:53:22|26016.83
17:53:23|26016.83
17:53:24|26016.83
17:53:25|26015.4
17:53:26|26015.4
17:53:27|26015.4
17:53:28|26015.4
17:53:29|26012.52
17:53:30|26010.4
17:53:31|26010.75
17:53:32|26010.75
17:53:33|26010.75
17:53:34|26010.44
17:53:35|26010.24
17:53:36|26010.24
17:53:37|26011.65
17:53:38|26011.65
17:53:39|26009.82
17:53:40|26003.04
17:53:41|26005.81
17:53:43|26005.81
17:53:43|26005.81
17:53:44|26005.36
17:53:46|26001.87
17:53:47|26001.8
17:53:48|26000.
17:53:49|26000.
17:53:50|26003.85
17:53:51|26000.74
17:53:52|26000.74
17:53:53|26000.74
17:53:54|26000.
17:53:55|26000.
17:53:56|26003.85
17:53:57|26003.38
17:53:58|26003.38
17:53:59|26003.38
17:54:00|26000.32
17:54:01|26001.07
17:54:02|26002.92
17:54:03|26002.92
17:54:04|26002.92
17:54:05|26002.92
17:54:06|26002.92
17:54:07|26002.92
17:54:08|26000.22
17:54:09|25994.05
17:54:10|25995.05
17:54:11|25991.11
17:54:12|25992.38
17:54:13|25996.84
17:54:14|25998.55
17:54:15|25999.17
17:54:16|25999.74
17:54:17|25996.94
17:54:18|26000.6
17:54:19|25994.63
17:54:20|25997.06
17:54:21|25995.38
17:54:22|25996.71
17:54:23|25995.47
17:54:24|25995.47
17:54:25|25997.36
17:54:26|25997.36
17:54:27|25995.01
17:54:28|25998.56
17:54:29|25992.94
17:54:30|25991.05
17:54:31|25990.
17:54:32|25996.99
17:54:33|25992.4
17:54:34|25992.4
17:54:35|25994.05
17:54:36|25991.07
17:54:37|25989.75
17:54:38|25990.67
17:54:39|25992.71
17:54:40|25992.71
17:54:42|25996.51
17:54:42|25996.5
17:54:44|25992.68
17:54:45|25995.19
17:54:46|25994.79
17:54:47|25995.19
17:54:48|25995.2
17:54:49|25995.13
17:54:50|25990.69
17:54:51|25993.83
17:54:52|25993.6
17:54:53|25993.6
17:54:54|25996.44
17:54:55|25996.44
17:54:56|25996.44
17:54:57|25992.01
17:54:58|25992.01
17:55:00|25990.55
17:55:00|25992.
17:55:01|25991.6
17:55:02|25991.6
17:55:03|25989.76
17:55:05|25992.38
17:55:06|25995.05
17:55:07|25997.05
17:55:08|25995.12
17:55:09|25995.05
17:55:09|25996.53
17:55:10|25996.53
17:55:12|25996.34
17:55:13|25996.34
17:55:14|25996.34
17:55:15|25996.34
17:55:16|25996.34
17:55:17|25996.53
17:55:18|25996.53
17:55:19|25996.53
17:55:20|25994.8
17:55:21|25994.99
17:55:22|25993.07
17:55:23|25993.61
17:55:24|25991.43
17:55:25|25986.55
17:55:26|25985.7
17:55:27|25984.87
17:55:28|25986.6
17:55:29|25983.48
17:55:30|25983.48
17:55:31|25983.44
17:55:32|25983.44
17:55:33|25983.68
17:55:34|25983.68
17:55:35|25986.26
17:55:36|25986.26
17:55:37|25986.26
17:55:38|25986.26
17:55:39|25981.57
17:55:40|25979.47
17:55:41|25979.14
17:55:43|25976.02
17:55:43|25977.39
17:55:44|25975.29
17:55:45|25975.29
17:55:46|25978.88
17:55:47|25979.47
17:55:48|25976.23
17:55:49|25976.23
17:55:50|25979.44
17:55:51|25973.43
17:55:52|25971.47
17:55:53|25969.47
17:55:54|25972.42
17:55:55|25965.16
17:55:56|25966.53
17:55:57|25973.72
17:55:58|25967.91
17:55:59|25969.47
17:56:00|25969.47
17:56:01|25962.51
17:56:02|25962.62
17:56:04|25962.8
17:56:05|25962.8
17:56:06|25962.65
17:56:06|25962.8
17:56:08|25957.43
17:56:08|25968.43
17:56:09|25964.15
17:56:10|25963.02
17:56:11|25963.02
17:56:12|25962.4
17:56:13|25963.68
17:56:15|25963.68
17:56:15|25963.68
17:56:16|25964.21
17:56:17|25962.36
17:56:19|25965.59
17:56:19|25961.07
17:56:20|25960.28
17:56:22|25958.77
17:56:22|25954.69
17:56:23|25960.23
17:56:24|25959.41
17:56:25|25960.3
17:56:26|25968.15
17:56:27|25969.42
17:56:29|25967.69
17:56:29|25962.46
17:56:30|25963.67
17:56:31|25959.17
17:56:33|25959.37
17:56:34|25959.37
17:56:34|25959.37
17:56:35|25959.37
17:56:36|25959.37
17:56:37|25959.37
17:56:38|25962.32
17:56:39|25962.32
17:56:40|25961.74
17:56:42|25964.07
17:56:42|25964.21
17:56:44|25964.95
17:56:45|25964.95
17:56:46|25961.5
17:56:47|25964.21
17:56:48|25961.5
17:56:49|25964.21
17:56:50|25964.21
17:56:51|25964.21
17:56:52|25959.51
17:56:53|25959.51
17:56:54|25957.62
17:56:55|25954.83
17:56:56|25960.44
17:56:57|25960.
17:56:58|25964.84
17:56:59|25965.29
17:57:00|25965.29
17:57:01|25965.29
17:57:02|25964.21
17:57:03|25964.21
17:57:04|25965.24
17:57:05|25965.24
17:57:06|25965.24
17:57:07|25957.47
17:57:08|25954.58
17:57:09|25954.58
17:57:10|25952.22
17:57:11|25957.25
17:57:12|25955.8
17:57:13|25957.47
17:57:14|25959.75
17:57:15|25955.97
17:57:16|25959.12
17:57:17|25959.15
17:57:18|25959.15
17:57:19|25960.62
17:57:20|25963.47
17:57:21|25960.98
17:57:22|25961.31
17:57:23|25963.46
17:57:24|25963.46
17:57:25|25963.46
17:57:26|25961.54
17:57:27|25963.85
17:57:28|25964.64
17:57:29|25964.64
17:57:30|25964.64
17:57:31|25958.64
17:57:32|25958.64
17:57:33|25957.78
17:57:34|25957.68
17:57:35|25957.68
17:57:36|25957.68
17:57:37|25952.89
17:57:38|25955.17
17:57:39|25955.17
17:57:40|25952.92
17:57:41|25952.92
17:57:42|25952.92
17:57:43|25952.92
17:57:45|25953.43
17:57:45|25953.43
17:57:46|25955.31
17:57:48|25955.31
17:57:48|25955.31
17:57:49|25955.31
17:57:51|25955.31
17:57:51|25955.77
17:57:53|25956.59
17:57:53|25956.59
17:57:55|25959.75
17:57:56|25954.98
17:57:57|25953.47
17:57:58|25953.47
17:57:59|25953.47
17:58:00|25949.95
17:58:01|25949.95
17:58:02|25949.95
17:58:03|25952.13
17:58:04|25955.98
17:58:05|25952.75
17:58:06|25952.75
17:58:07|25957.38
17:58:08|25957.38
17:58:09|25957.06
17:58:10|25958.36
17:58:11|25958.36
17:58:12|25958.36
17:58:14|25958.47
17:58:14|25962.57
17:58:15|25960.2
17:58:16|25964.12
17:58:17|25960.03
17:58:18|25963.25
17:58:19|25959.57
17:58:20|25959.57
17:58:21|25964.47
17:58:22|25964.47
17:58:23|25964.47
17:58:24|25963.38
17:58:25|25963.38
17:58:26|25963.38
17:58:27|25958.63
17:58:28|25960.8
17:58:29|25960.8
17:58:30|25959.49
17:58:31|25959.49
17:58:32|25959.49
17:58:33|25964.1
17:58:34|25964.1
17:58:35|25964.1
17:58:36|25961.49
17:58:37|25961.49
17:58:38|25961.49
17:58:39|25962.8
17:58:40|25962.8
17:58:41|25962.8
17:58:42|25962.8
17:58:43|25962.8
17:58:45|25963.32
17:58:46|25958.58
17:58:47|25953.27
17:58:48|25956.08
17:58:48|25956.08
17:58:50|25956.08
17:58:51|25956.08
17:58:52|25957.18
17:58:52|25957.18
17:58:54|25952.94
17:58:55|25954.65
17:58:56|25956.68
17:58:56|25954.68
17:58:57|25954.68
17:58:59|25954.68
17:59:00|25948.75
17:59:00|25949.35
17:59:01|25945.94
17:59:02|25945.56
17:59:03|25945.85
17:59:05|25945.33
17:59:06|25945.33
17:59:07|25945.33
17:59:08|25947.06
17:59:09|25947.05
17:59:09|25947.05
17:59:11|25939.01
17:59:11|25939.01
17:59:13|25939.02
17:59:14|25942.16
17:59:15|25939.
17:59:16|25940.1
17:59:17|25940.84
17:59:18|25940.84
17:59:19|25938.04
17:59:20|25941.02
17:59:21|25936.41
17:59:22|25936.41
17:59:23|25923.91
17:59:24|25920.4
17:59:24|25918.58
17:59:26|25911.95
17:59:27|25927.14
17:59:28|25931.41
17:59:29|25927.38
17:59:30|25935.54
17:59:31|25934.01
17:59:32|25936.11
17:59:33|25936.11
17:59:34|25936.08
17:59:35|25936.08
17:59:36|25931.29
17:59:37|25937.6
17:59:38|25937.86
17:59:39|25939.29
17:59:40|25932.02
17:59:41|25932.05
17:59:42|25927.
17:59:43|25927.03
17:59:44|25919.72
17:59:45|25920.49
17:59:47|25920.85
17:59:47|25927.98
17:59:48|25925.33
17:59:49|25920.11
17:59:50|25916.99
17:59:51|25928.25
17:59:52|25920.11
17:59:53|25922.37
17:59:54|25918.68
17:59:55|25920.53
17:59:56|25917.92
17:59:57|25915.24
17:59:58|25912.83
17:59:59|25908.36
18:00:00|25923.47
18:00:01|25926.41
18:00:02|25921.07
18:00:03|25924.71
18:00:05|25927.42
18:00:05|25922.08
18:00:07|25919.1
18:00:07|25919.2
18:00:09|25919.
18:00:10|25915.56
18:00:10|25914.19
18:00:11|25921.01
18:00:12|25924.25
18:00:13|25927.81
18:00:15|25929.03
18:00:16|25929.03
18:00:17|25925.69
18:00:17|25930.67
18:00:18|25924.52
18:00:19|25927.85
18:00:21|25927.06
18:00:22|25931.43
18:00:23|25929.72
18:00:24|25917.41
18:00:25|25920.04
18:00:26|25917.61
18:00:27|25913.19
18:00:28|25912.33
18:00:29|25908.23
18:00:29|25907.57
18:00:31|25901.45
18:00:32|25917.99
18:00:32|25921.11
18:00:34|25928.97
18:00:34|25931.67
18:00:36|25931.67
18:00:37|25921.11
18:00:37|25928.15
18:00:39|25927.17
18:00:40|25928.55
18:00:41|25928.55
18:00:42|25929.98
18:00:43|25925.05
18:00:44|25924.38
18:00:44|25924.38
18:00:45|25923.42
18:00:47|25929.11
18:00:49|25929.11
18:00:50|25929.77
18:00:50|25925.1
18:00:52|25929.98
18:00:53|25925.82
18:00:54|25926.78
18:00:55|25926.78
18:00:56|25926.78
18:00:57|25929.74
18:00:58|25929.74
18:00:59|25929.74
18:01:00|25929.74
18:01:01|25919.34
18:01:02|25919.3
18:01:03|25923.28
18:01:04|25925.15
18:01:05|25920.89
18:01:06|25921.61
18:01:07|25925.56
18:01:08|25929.3
18:01:09|25929.3
18:01:10|25927.63
18:01:11|25936.03
18:01:12|25937.56
18:01:13|25933.23
18:01:14|25940.
18:01:15|25940.
18:01:16|25940.24
18:01:17|25946.48
18:01:18|25940.45
18:01:19|25939.41
18:01:20|25945.02
18:01:21|25943.07
18:01:22|25942.
18:01:23|25936.44
18:01:24|25943.09
18:01:25|25941.19
18:01:26|25937.07
18:01:27|25930.67
18:01:28|25922.74
18:01:29|25919.56
18:01:30|25926.41
18:01:31|25925.06
18:01:32|25925.06
18:01:33|25925.06
18:01:34|25928.01
18:01:35|25930.76
18:01:36|25931.2
18:01:37|25931.2
18:01:38|25929.54
18:01:39|25933.4
18:01:40|25934.11
18:01:41|25930.76
18:01:42|25930.7
18:01:43|25930.7
18:01:44|25930.11
18:01:45|25925.99
18:01:46|25928.12
18:01:48|25924.45
18:01:48|25921.62
18:01:49|25920.21
18:01:51|25916.74
18:01:52|25924.77
18:01:52|25924.77
18:01:54|25919.28
18:01:55|25916.93
18:01:56|25923.83
18:01:57|25920.65
18:01:58|25920.43
18:01:59|25923.1
18:02:00|25923.1
18:02:01|25923.76
18:02:02|25926.36
18:02:03|25926.36
18:02:04|25926.36
18:02:04|25921.01
18:02:05|25921.01
18:02:07|25920.53
18:02:08|25920.53
18:02:09|25920.
18:02:10|25920.
18:02:11|25918.03
18:02:11|25918.03
18:02:12|25908.29
18:02:14|25908.11
18:02:15|25904.86
18:02:16|25904.65
18:02:17|25913.41
18:02:18|25913.86
18:02:19|25908.64
18:02:20|25914.02
18:02:21|25913.86
18:02:23|25920.21
18:02:23|25917.41
18:02:24|25919.41
18:02:25|25925.49
18:02:27|25927.88
18:02:28|25927.8
18:02:29|25923.21
18:02:30|25920.31
18:02:31|25920.31
18:02:31|25920.31
18:02:33|25927.18
18:02:34|25927.18
18:02:34|25918.29
18:02:35|25918.03
18:02:37|25920.08
18:02:38|25917.81
18:02:39|25920.4
18:02:40|25920.4
18:02:41|25920.4
18:02:42|25924.11
18:02:43|25935.99
18:02:44|25937.06
18:02:45|25932.93
18:02:46|25934.68
18:02:47|25935.98
18:02:48|25940.03
18:02:50|25938.51
18:02:50|25940.11
18:02:51|25940.94
18:02:52|25942.12
18:02:53|25942.12
18:02:54|25944.38
18:02:55|25949.03
18:02:56|25941.88
18:02:58|25942.08
18:02:59|25948.22
18:03:00|25947.77
18:03:01|25949.87
18:03:02|25945.59
18:03:03|25943.9
18:03:05|25943.74
18:03:05|25943.74
18:03:06|25942.96
18:03:07|25942.96
18:03:08|25949.85
18:03:09|25945.87
18:03:10|25945.89
18:03:11|25945.89
18:03:12|25945.89
18:03:13|25945.89
18:03:14|25949.64
18:03:15|25949.65
18:03:16|25948.06
18:03:17|25948.06
18:03:18|25948.06
18:03:19|25948.11
18:03:20|25949.5
18:03:21|25949.5
18:03:22|25949.5
18:03:23|25949.5
18:03:24|25949.5
18:03:25|25952.8
18:03:26|25950.71
18:03:27|25954.5
18:03:28|25956.36
18:03:29|25955.67
18:03:30|25961.1
18:03:31|25960.56
18:03:32|25959.99
18:03:33|25961.89
18:03:34|25963.47
18:03:35|25969.33
18:03:36|25970.03
18:03:37|25966.94
18:03:38|25965.85
18:03:39|25965.85
18:03:40|25967.78
18:03:41|25967.78
18:03:42|25967.78
18:03:43|25965.79
18:03:44|25968.25
18:03:45|25967.78
18:03:46|25967.41
18:03:47|25967.41
18:03:48|25967.41
18:03:49|25967.41
18:03:50|25967.41
18:03:52|25961.85
18:03:53|25959.46
18:03:54|25959.46
18:03:55|25959.46
18:03:56|25964.69
18:03:57|25964.69
18:03:58|25965.15
18:03:59|25965.15
18:04:00|25968.34
18:04:01|25969.1
18:04:02|25968.69
18:04:03|25964.12
18:04:04|25960.76
18:04:05|25960.76
18:04:06|25961.54
18:04:07|25958.76
18:04:08|25958.93
18:04:09|25958.93
18:04:10|25959.67
18:04:11|25953.12
18:04:12|25953.76
18:04:13|25954.85
18:04:14|25955.59
18:04:15|25958.16
18:04:16|25961.13
18:04:17|25961.13
18:04:18|25955.75
18:04:20|25959.76
18:04:20|25959.76
18:04:21|25959.76
18:04:22|25959.76
18:04:23|25959.76
18:04:24|25953.97
18:04:25|25953.94
18:04:26|25952.72
18:04:27|25951.58
18:04:28|25951.58
18:04:29|25951.58
18:04:30|25951.58
18:04:31|25950.14
18:04:32|25953.97
18:04:33|25950.16
18:04:34|25953.68
18:04:35|25950.72
18:04:36|25950.72
18:04:37|25948.79
18:04:38|25948.79
18:04:39|25958.56
18:04:40|25958.56
18:04:41|25958.56
18:04:42|25953.5
18:04:43|25953.5
18:04:44|25958.17
18:04:45|25958.17
18:04:46|25958.17
18:04:48|25958.57
18:04:49|25958.57
18:04:49|25958.57
18:04:51|25954.46
18:04:52|25952.76
18:04:53|25950.67
18:04:54|25950.67
18:04:55|25950.67
18:04:56|25946.93
18:04:57|25946.93
18:04:58|25946.44
18:04:59|25946.44
18:05:00|25944.64
18:05:01|25946.3
18:05:02|25942.65
18:05:03|25938.67
18:05:04|25933.65
18:05:05|25935.38
18:05:06|25931.66
18:05:07|25931.66
18:05:08|25930.19
18:05:09|25930.19
18:05:10|25940.
18:05:11|25947.96
18:05:12|25946.46
18:05:13|25945.2
18:05:14|25946.42
18:05:15|25950.18
18:05:16|25948.3
18:05:17|25950.67
18:05:18|25947.77
18:05:19|25949.82
18:05:20|25949.8
18:05:21|25949.78
18:05:22|25949.8
18:05:23|25949.79
18:05:24|25947.37
18:05:25|25947.37
18:05:26|25949.78
18:05:27|25949.78
18:05:28|25949.78
18:05:29|25949.78
18:05:30|25949.78
18:05:31|25949.78
18:05:32|25942.15
18:05:33|25942.15
18:05:35|25931.64
18:05:35|25933.9
18:05:37|25933.9
18:05:37|25936.
18:05:39|25934.4
18:05:40|25934.4
18:05:40|25939.8
18:05:42|25935.76
18:05:42|25935.57
18:05:43|25933.78
18:05:45|25936.23
18:05:45|25936.23
18:05:46|25933.53
18:05:48|25932.19
18:05:48|25932.16
18:05:50|25932.16
18:05:50|25929.82
18:05:52|25929.82
18:05:53|25929.82
18:05:54|25929.82
18:05:55|25925.75
18:05:57|25921.65
18:05:58|25918.93
18:05:59|25915.74
18:06:00|25918.67
18:06:01|25911.8
18:06:02|25916.31
18:06:03|25913.54
18:06:04|25913.54
18:06:05|25920.59
18:06:06|25916.93
18:06:07|25921.42
18:06:08|25919.7
18:06:09|25921.34
18:06:10|25923.93
18:06:11|25923.93
18:06:12|25922.93
18:06:13|25919.82
18:06:15|25921.47
18:06:15|25921.47
18:06:17|25923.08
18:06:17|25923.08
18:06:18|25923.08
18:06:19|25921.23
18:06:20|25918.67
18:06:22|25919.27
18:06:22|25915.83
18:06:23|25912.22
18:06:24|25912.46
18:06:25|25912.47
18:06:27|25912.47
18:06:27|25912.47
18:06:28|25909.
18:06:29|25909.
18:06:30|25909.
18:06:32|25908.12
18:06:32|25908.12
18:06:33|25908.12
18:06:34|25910.01
18:06:35|25910.01
18:06:36|25910.01
18:06:37|25910.01
18:06:38|25910.43
18:06:39|25910.25
18:06:40|25910.
18:06:41|25907.55
18:06:42|25907.55
18:06:43|25907.55
18:06:44|25911.27
18:06:45|25911.27
18:06:46|25911.27
18:06:47|25908.38
18:06:48|25908.38
18:06:49|25908.38
18:06:50|25908.38
18:06:51|25908.38
18:06:53|25908.64
18:06:53|25910.1
18:06:55|25910.45
18:06:55|25910.76
18:06:57|25909.67
18:06:58|25909.67
18:06:58|25909.68
18:06:59|25909.84
18:07:01|25909.84
18:07:02|25910.83
18:07:03|25908.83
18:07:04|25906.83
18:07:05|25906.83
18:07:06|25906.83
18:07:07|25906.04
18:07:08|25906.04
18:07:09|25906.32
18:07:10|25906.32
18:07:11|25905.73
18:07:12|25906.67
18:07:13|25900.05
18:07:14|25903.78
18:07:15|25903.61
18:07:16|25903.83
18:07:17|25903.83
18:07:18|25904.33
18:07:19|25903.83
18:07:20|25903.72
18:07:21|25901.45
18:07:22|25905.94
18:07:23|25909.84
18:07:24|25909.87
18:07:25|25912.21
18:07:26|25912.21
18:07:27|25912.12
18:07:28|25915.63
18:07:29|25918.47
18:07:30|25913.15
18:07:31|25913.7
18:07:32|25913.7
18:07:33|25913.7
18:07:34|25918.9
18:07:35|25921.25
18:07:36|25919.66
18:07:37|25923.92
18:07:38|25919.71
18:07:39|25919.61
18:07:40|25920.01
18:07:41|25920.82
18:07:42|25923.93
18:07:43|25923.93
18:07:44|25924.31
18:07:45|25923.57
18:07:46|25925.
18:07:47|25921.83
18:07:48|25921.83
18:07:49|25920.35
18:07:50|25920.35
18:07:51|25919.43
18:07:52|25915.85
18:07:53|25913.7
18:07:54|25913.67
18:07:55|25913.65
18:07:57|25909.93
18:07:58|25913.88
18:07:59|25916.69
18:08:00|25912.86
18:08:01|25916.7
18:08:02|25916.7
18:08:03|25919.35
18:08:03|25916.48
18:08:05|25910.74
18:08:06|25914.33
18:08:07|25914.33
18:08:07|25914.33
18:08:09|25914.33
18:08:10|25914.33
18:08:10|25914.33
18:08:11|25914.33
18:08:13|25914.33
18:08:13|25914.33
18:08:15|25914.33
18:08:16|25914.66
18:08:17|25917.86
18:08:18|25917.86
18:08:19|25917.86
18:08:20|25917.86
18:08:20|25916.84
18:08:22|25916.84
18:08:23|25915.38
18:08:24|25915.38
18:08:25|25919.85
18:08:25|25914.79
18:08:27|25909.76
18:08:28|25911.58
18:08:29|25917.17
18:08:29|25917.17
18:08:30|25913.83
18:08:32|25915.19
18:08:33|25915.19
18:08:33|25915.19
18:08:35|25910.94
18:08:36|25910.94
18:08:37|25910.94
18:08:38|25910.94
18:08:38|25910.94
18:08:40|25910.94
18:08:41|25915.18
18:08:42|25915.18
18:08:43|25915.18
18:08:44|25915.18
18:08:45|25913.87
18:08:46|25913.83
18:08:46|25919.04
18:08:48|25915.9
18:08:49|25916.37
18:08:50|25916.16
18:08:51|25916.16
18:08:51|25916.16
18:08:53|25916.16
18:08:54|25919.79
18:08:55|25916.31
18:08:57|25916.31
18:08:57|25919.81
18:08:58|25916.29
18:08:59|25913.83
18:09:00|25913.83
18:09:02|25912.19
18:09:03|25911.06
18:09:04|25910.28
18:09:05|25910.28
18:09:06|25910.28
18:09:07|25910.28
18:09:08|25910.28
18:09:09|25915.71
18:09:10|25915.71
18:09:11|25915.71
18:09:12|25915.71
18:09:13|25913.37
18:09:14|25913.61
18:09:15|25913.61
18:09:16|25913.61
18:09:17|25913.61
18:09:18|25913.61
18:09:19|25915.7
18:09:20|25915.7
18:09:21|25915.7
18:09:22|25915.7
18:09:23|25915.7
18:09:24|25915.7
18:09:25|25915.7
18:09:26|25915.7
18:09:27|25915.71
18:09:28|25915.71
18:09:29|25915.83
18:09:30|25918.95
18:09:31|25917.78
18:09:32|25916.76
18:09:33|25916.76
18:09:34|25916.76
18:09:35|25916.76
18:09:36|25916.86
18:09:37|25916.86
18:09:38|25916.86
18:09:39|25916.86
18:09:40|25916.86
18:09:41|25916.86
18:09:42|25916.86
18:09:43|25916.86
18:09:44|25919.22
18:09:45|25919.23
18:09:46|25919.23
18:09:47|25921.83
18:09:48|25924.7
18:09:49|25921.6
18:09:50|25921.83
18:09:51|25926.42
18:09:52|25926.37
18:09:53|25924.82
18:09:54|25925.43
18:09:55|25924.38
18:09:57|25920.94
18:09:57|25917.56
18:09:59|25914.01
18:10:00|25914.38
18:10:00|25914.24
18:10:02|25907.87
18:10:02|25906.26
18:10:04|25908.67
18:10:04|25908.67
18:10:06|25906.82
18:10:06|25906.82
18:10:08|25914.93
18:10:09|25911.75
18:10:10|25911.72
18:10:11|25911.72
18:10:12|25911.73
18:10:13|25911.72
18:10:14|25908.08
18:10:15|25906.82
18:10:16|25905.
18:10:17|25905.
18:10:18|25905.
18:10:18|25902.35
18:10:19|25902.34
18:10:21|25905.51
18:10:22|25903.1
18:10:23|25903.1
18:10:24|25900.19
18:10:25|25900.19
18:10:26|25900.
18:10:27|25905.4
18:10:28|25900.9
18:10:28|25900.71
18:10:30|25900.64
18:10:31|25900.
18:10:32|25898.83
18:10:33|25898.83
18:10:34|25898.83
18:10:35|25898.69
18:10:36|25898.69
18:10:37|25898.69
18:10:38|25898.69
18:10:39|25901.83
18:10:40|25901.83
18:10:41|25901.83
18:10:42|25895.7
18:10:43|25892.77
18:10:44|25891.2
18:10:45|25899.83
18:10:46|25895.77
18:10:47|25896.76
18:10:48|25894.75
18:10:49|25894.75
18:10:50|25897.6
18:10:51|25901.49
18:10:52|25903.67
18:10:53|25906.06
18:10:54|25905.35
18:10:55|25903.25
18:10:56|25900.54
18:10:58|25900.37
18:10:58|25900.37
18:10:59|25900.37
18:11:00|25900.37
18:11:02|25901.13
18:11:03|25902.13
18:11:04|25896.89
18:11:05|25892.82
18:11:05|25899.47
18:11:07|25897.98
18:11:08|25900.92
18:11:09|25900.92
18:11:10|25900.92
18:11:10|25902.13
18:11:12|25901.58
18:11:12|25899.07
18:11:14|25899.07
18:11:14|25899.29
18:11:16|25899.23
18:11:17|25900.27
18:11:17|25901.17
18:11:19|25906.65
18:11:20|25909.28
18:11:21|25914.46
18:11:22|25913.56
18:11:23|25913.11
18:11:24|25920.54
18:11:25|25922.33
18:11:26|25924.77
18:11:27|25928.49
18:11:28|25929.86
18:11:29|25924.73
18:11:30|25926.59
18:11:31|25926.48
18:11:32|25926.48
18:11:33|25923.72
18:11:33|25927.49
18:11:35|25925.7
18:11:36|25923.05
18:11:36|25927.12
18:11:38|25927.12
18:11:39|25927.25
18:11:40|25926.34
18:11:41|25928.49
18:11:42|25926.64
18:11:43|25926.64
18:11:43|25929.09
18:11:44|25929.25
18:11:46|25928.99
18:11:47|25928.08
18:11:47|25928.08
18:11:49|25928.08
18:11:50|25925.35
18:11:51|25931.14
18:11:52|25931.28
18:11:52|25934.5
18:11:54|25933.13
18:11:55|25935.36
18:11:56|25934.04
18:11:57|25938.31
18:11:58|25940.43
18:11:59|25941.44
18:12:00|25938.27
18:12:01|25941.08
18:12:02|25941.08
18:12:03|25941.08
18:12:04|25943.44
18:12:05|25943.44
18:12:06|25944.86
18:12:07|25944.86
18:12:08|25934.93
18:12:09|25934.81
18:12:10|25941.52
18:12:11|25936.46
18:12:12|25936.46
18:12:13|25933.3
18:12:14|25933.3
18:12:15|25936.82
18:12:16|25936.82
18:12:17|25938.46
18:12:18|25939.1
18:12:19|25939.1
18:12:20|25939.1
18:12:21|25938.07
18:12:22|25936.49
18:12:23|25936.49
18:12:24|25937.6
18:12:25|25936.5
18:12:26|25936.5
18:12:27|25936.59
18:12:28|25937.16
18:12:29|25936.12
18:12:30|25936.42
18:12:31|25936.22
18:12:32|25936.22
18:12:33|25939.
18:12:34|25936.43
18:12:35|25943.48
18:12:36|25940.1
18:12:37|25940.1
18:12:38|25942.63
18:12:39|25944.66
18:12:40|25946.93
18:12:41|25947.86
18:12:42|25945.74
18:12:43|25948.41
18:12:44|25950.
18:12:45|25951.25
18:12:46|25952.21
18:12:47|25952.21
18:12:48|25952.34
18:12:49|25952.34
18:12:50|25958.16
18:12:51|25963.58
18:12:52|25957.94
18:12:53|25959.63
18:12:55|25957.99
18:12:55|25957.99
18:12:56|25962.3
18:12:57|25962.3
18:12:58|25959.22
18:12:59|25959.22
18:13:01|25958.47
18:13:01|25957.07
18:13:02|25958.47
18:13:03|25958.47
18:13:04|25958.47
18:13:06|25958.47
18:13:07|25958.47
18:13:08|25957.26
18:13:09|25955.09
18:13:10|25957.3
18:13:11|25957.3
18:13:12|25957.51
18:13:13|25957.51
18:13:14|25960.83
18:13:15|25959.82
18:13:16|25958.55
18:13:17|25963.56
18:13:18|25963.79
18:13:19|25960.85
18:13:20|25960.85
18:13:21|25960.99
18:13:22|25965.
18:13:22|25965.
18:13:24|25965.
18:13:25|25965.
18:13:26|25960.78
18:13:27|25960.78
18:13:28|25960.78
18:13:29|25960.78
18:13:29|25960.78
18:13:31|25965.
18:13:32|25965.
18:13:33|25960.51
18:13:34|25960.51
18:13:35|25964.82
18:13:36|25965.28
18:13:37|25962.81
18:13:37|25962.81
18:13:38|25966.59
18:13:39|25967.51
18:13:41|25968.37
18:13:42|25968.83
18:13:43|25968.83
18:13:44|25971.62
18:13:45|25972.83
18:13:46|25974.57
18:13:47|25978.26
18:13:48|25979.69
18:13:49|25979.25
18:13:50|25980.44
18:13:51|25980.24
18:13:52|25979.77
18:13:53|25973.92
18:13:54|25971.14
18:13:55|25967.7
18:13:56|25967.7
18:13:57|25973.64
18:13:58|25970.09
18:13:59|25970.08
18:14:00|25973.82
18:14:01|25973.82
18:14:02|25970.27
18:14:03|25970.27
18:14:05|25975.95
18:14:05|25977.13
18:14:07|25977.15
18:14:08|25971.7
18:14:09|25967.97
18:14:10|25969.78
18:14:10|25970.34
18:14:12|25970.
18:14:13|25971.72
18:14:14|25974.26
18:14:15|25973.29
18:14:16|25975.39
18:14:16|25975.24
18:14:18|25975.24
18:14:18|25975.24
18:14:19|25975.24
18:14:21|25975.24
18:14:22|25975.24
18:14:23|25975.24
18:14:24|25975.24
18:14:25|25975.24
18:14:26|25975.24
18:14:26|25973.41
18:14:28|25973.41
18:14:29|25971.38
18:14:30|25969.93
18:14:31|25969.95
18:14:32|25969.95
18:14:33|25969.95
18:14:34|25971.14
18:14:35|25969.87
18:14:36|25969.85
18:14:37|25969.85
18:14:38|25969.85
18:14:39|25973.09
18:14:40|25973.09
18:14:41|25975.39
18:14:42|25977.78
18:14:43|25978.74
18:14:44|25978.74
18:14:45|25975.84
18:14:46|25986.7
18:14:47|25984.2
18:14:48|25981.3
18:14:49|25979.25
18:14:50|25984.22
18:14:51|25982.68
18:14:52|25980.08
18:14:53|25981.38
18:14:54|25981.37
18:14:55|25990.
18:14:56|25990.
18:14:57|25984.37
18:14:58|25983.95
18:14:59|25983.96
18:15:00|25986.62
18:15:02|25980.59
18:15:02|25980.71
18:15:03|25980.71
18:15:04|25983.96
18:15:05|25989.99
18:15:06|25983.33
18:15:08|25986.87
18:15:09|25984.98
18:15:09|25984.98
18:15:10|25984.98
18:15:12|25984.08
18:15:12|25984.08
18:15:13|25984.08
18:15:15|25986.45
18:15:15|25978.68
18:15:16|25984.87
18:15:18|25984.87
18:15:19|25981.48
18:15:20|25979.83
18:15:20|25978.06
18:15:22|25978.06
18:15:22|25978.06
18:15:24|25981.36
18:15:24|25981.36
18:15:25|25984.33
18:15:27|25982.
18:15:27|25982.
18:15:29|25978.5
18:15:29|25988.3
18:15:31|25989.73
18:15:32|25987.85
18:15:32|25986.
18:15:34|25985.8
18:15:34|25985.8
18:15:35|25990.36
18:15:36|25992.39
18:15:37|25992.19
18:15:38|25994.51
18:15:40|26000.39
18:15:40|25990.66
18:15:42|25987.82
18:15:42|25987.82
18:15:44|25985.88
18:15:45|25986.85
18:15:45|25986.85
18:15:47|25986.85
18:15:48|25986.86
18:15:49|25986.86
18:15:49|25986.86
18:15:50|25986.86
18:15:51|25989.88
18:15:52|25990.25
18:15:54|25990.25
18:15:55|25990.89
18:15:56|25988.77
18:15:57|25986.62
18:15:57|25987.81
18:15:59|25986.04
18:16:00|25983.26
18:16:00|25983.26
18:16:02|25984.54
18:16:02|25980.
18:16:04|25982.62
18:16:05|25982.62
18:16:06|25986.6
18:16:07|25986.6
18:16:08|25983.95
18:16:09|25987.3
18:16:10|25987.3
18:16:11|25988.45
18:16:12|25986.15
18:16:13|25985.84
18:16:14|25985.09
18:16:15|25988.33
18:16:16|25982.29
18:16:17|25987.36
18:16:18|25984.36
18:16:19|25982.32
18:16:20|25982.32
18:16:21|25982.32
18:16:22|25982.32
18:16:23|25982.32
18:16:24|25982.32
18:16:25|25982.32
18:16:26|25980.73
18:16:27|25980.73
18:16:28|25978.5
18:16:29|25976.61
18:16:30|25976.62
18:16:31|25975.6
18:16:32|25975.
18:16:33|25973.63
18:16:34|25971.68
18:16:35|25973.61
18:16:36|25972.34
18:16:37|25973.54
18:16:38|25967.7
18:16:39|25970.6
18:16:40|25971.78
18:16:41|25971.92
18:16:42|25969.11
18:16:43|25969.11
18:16:44|25972.92
18:16:45|25968.9
18:16:46|25971.86
18:16:47|25968.72
18:16:48|25968.72
18:16:49|25968.82
18:16:50|25971.29
18:16:51|25971.29
18:16:52|25971.71
18:16:53|25968.77
18:16:54|25968.36
18:16:55|25967.77
18:16:56|25967.82
18:16:57|25967.82
18:16:58|25969.85
18:16:59|25975.08
18:17:00|25973.37
18:17:01|25979.25
18:17:02|25984.6
18:17:03|25986.62
18:17:05|25983.13
18:17:06|25988.16
18:17:06|25988.15
18:17:07|25990.
18:17:08|25989.82
18:17:10|25989.82
18:17:10|25986.47
18:17:12|25988.29
18:17:13|25988.29
18:17:13|25988.29
18:17:15|25985.82
18:17:16|25985.82
18:17:16|25985.93
18:17:18|25994.28
18:17:19|25991.84
18:17:20|25991.7
18:17:21|25991.7
18:17:21|25995.66
18:17:23|25996.33
18:17:23|25997.93
18:17:24|25995.92
18:17:25|26002.71
18:17:26|26002.75
18:17:28|26002.1
18:17:28|26000.97
18:17:29|26000.96
18:17:31|26001.43
18:17:31|26001.37
18:17:33|26005.05
18:17:34|26005.05
18:17:34|26005.05
18:17:35|26005.41
18:17:37|26005.41
18:17:37|26005.41
18:17:38|26003.27
18:17:40|26003.27
18:17:41|26002.96
18:17:41|26002.96
18:17:42|26007.66
18:17:44|26007.66
18:17:45|26005.11
18:17:45|26005.01
18:17:46|25997.96
18:17:47|26006.79
18:17:49|26007.71
18:17:49|26007.71
18:17:50|26005.58
18:17:52|26005.62
18:17:52|26011.43
18:17:53|26011.56
18:17:55|26014.58
18:17:55|26007.47
18:17:57|26004.62
18:17:57|26002.98
18:17:59|26002.1
18:17:59|26002.59
18:18:01|26007.81
18:18:01|26007.81
18:18:02|26007.81
18:18:04|26005.25
18:18:05|26005.25
18:18:06|25999.01
18:18:07|26002.35
18:18:08|25994.46
18:18:09|25998.42
18:18:10|25999.79
18:18:11|25999.79
18:18:12|25996.38
18:18:13|25994.3
18:18:14|25996.98
18:18:15|25996.98
18:18:16|25996.98
18:18:17|25997.78
18:18:18|25997.78
18:18:19|26007.45
18:18:20|26011.37
18:18:21|26010.61
18:18:22|26010.46
18:18:23|26008.72
18:18:24|26008.72
18:18:25|26008.72
18:18:26|26008.89
18:18:27|26010.34
18:18:28|26007.45
18:18:29|26014.37
18:18:30|26011.83
18:18:31|26012.16
18:18:32|26014.32
18:18:33|26014.32
18:18:34|26014.32
18:18:35|26012.39
18:18:36|26011.27
18:18:37|26011.26
18:18:38|26016.16
18:18:40|26011.33
18:18:40|26011.33
18:18:41|26011.16
18:18:42|26007.94
18:18:43|26000.38
18:18:44|26000.38
18:18:45|25994.04
18:18:46|25998.18
18:18:47|25996.18
18:18:48|26002.73
18:18:49|26008.37
18:18:50|26014.32
18:18:51|26017.83
18:18:52|26014.99
18:18:53|26024.37
18:18:54|26025.11
18:18:55|26022.54
18:18:56|26020.39
18:18:57|26015.86
18:18:58|26016.24
18:18:59|26013.28
18:19:00|26015.38
18:19:01|26026.18
18:19:02|26025.36
18:19:03|26024.14
18:19:04|26018.59
18:19:06|26026.18
18:19:07|26023.73
18:19:08|26021.07
18:19:08|26022.01
18:19:09|26017.03
18:19:10|26013.48
18:19:11|26009.24
18:19:13|26005.42
18:19:14|26005.41
18:19:14|26008.89
18:19:16|26010.7
18:19:16|26008.78
18:19:17|26007.81
18:19:18|26007.71
18:19:20|26007.71
18:19:21|26009.88
18:19:21|26004.01
18:19:23|26001.66
18:19:23|25999.3
18:19:25|26002.7
18:19:25|26002.7
18:19:27|26002.75
18:19:28|26002.97
18:19:29|26002.97
18:19:29|26002.97
18:19:31|26000.59
18:19:32|26000.24
18:19:32|26000.58
18:19:34|26005.62
18:19:35|26009.33
18:19:36|26004.16
18:19:37|26000.92
18:19:37|26000.92
18:19:38|26001.69
18:19:40|26000.04
18:19:41|26003.79
18:19:42|26003.99
18:19:43|26003.99
18:19:43|26002.64
18:19:45|26004.2
18:19:45|26002.96
18:19:47|26004.2
18:19:48|26004.2
18:19:49|26004.2
18:19:50|25996.97
18:19:51|25996.97
18:19:52|26000.28
18:19:53|26000.28
18:19:54|26000.28
18:19:54|25999.94
18:19:56|25999.94
18:19:57|26001.8
18:19:58|25999.45
18:19:59|25999.45
18:19:59|25999.45
18:20:00|25999.45
18:20:02|25996.33
18:20:03|25996.33
18:20:03|25996.48
18:20:05|25996.48
18:20:05|25995.05
18:20:07|25995.05
18:20:08|25993.41
18:20:09|25996.12
18:20:10|25996.12
18:20:11|25996.37
18:20:12|25996.37
18:20:13|25999.89
18:20:14|25996.72
18:20:15|25996.72
18:20:16|25996.37
18:20:17|25996.37
18:20:18|25996.37
18:20:19|25996.37
18:20:20|25994.78
18:20:21|25994.78
18:20:22|25998.66
18:20:23|25998.66
18:20:24|25993.76
18:20:25|25993.76
18:20:26|25998.02
18:20:27|25997.06
18:20:28|25999.92
18:20:29|25999.92
18:20:30|25998.
18:20:31|25999.94
18:20:32|26005.9
18:20:33|26008.46
18:20:34|26010.89
18:20:35|26009.81
18:20:36|26009.81
18:20:37|26011.54
18:20:38|26010.83
18:20:39|26010.83
18:20:40|26010.83
18:20:41|26014.07
18:20:42|26014.07
18:20:43|26014.07
18:20:44|26012.1
18:20:45|26012.41
18:20:46|26012.93
18:20:47|26015.94
18:20:48|26015.94
18:20:49|26012.04
18:20:50|26012.04
18:20:51|26008.93
18:20:52|26008.93
18:20:53|26008.93
18:20:54|26012.3
18:20:55|26014.34
18:20:56|26014.34
18:20:57|26014.34
18:20:58|26014.13
18:20:59|26014.13
18:21:00|26021.52
18:21:01|26019.16
18:21:02|26018.09
18:21:03|26019.47
18:21:04|26018.74
18:21:05|26017.69
18:21:06|26012.42
18:21:08|26015.
18:21:08|26015.
18:21:09|26008.
18:21:11|26006.85
18:21:12|26006.84
18:21:13|26003.24
18:21:14|26003.67
18:21:15|26002.57
18:21:16|25999.
18:21:17|26003.69
18:21:18|26003.82
18:21:19|26003.81
18:21:20|26003.81
18:21:20|26003.81
18:21:22|26003.78
18:21:22|26003.78
18:21:24|26002.15
18:21:25|26002.15
18:21:25|26002.15
18:21:27|26002.16
18:21:28|26002.16
18:21:29|26000.63
18:21:29|26005.89
18:21:31|26003.1
18:21:31|26002.2
18:21:33|26002.33
18:21:34|26002.48
18:21:35|25991.23
18:21:36|25995.44
18:21:37|25991.43
18:21:38|25995.03
18:21:39|25995.03
18:21:39|25983.52
18:21:41|25983.09
18:21:42|25983.06
18:21:43|25986.39
18:21:43|25988.04
18:21:45|25982.28
18:21:46|25982.25
18:21:47|25981.
18:21:47|25980.71
18:21:48|25980.71
18:21:50|25985.17
18:21:51|25980.86
18:21:52|25983.46
18:21:53|25981.11
18:21:53|25981.18
18:21:55|25980.91
18:21:56|25980.91
18:21:57|25976.95
18:21:58|25976.37
18:21:59|25980.58
18:22:00|25975.04
18:22:00|25975.01
18:22:01|25974.12
18:22:03|25972.29
18:22:03|25972.29
18:22:04|25975.77
18:22:06|25975.77
18:22:06|25981.93
18:22:08|25985.91
18:22:09|25986.33
18:22:10|25983.12
18:22:11|25981.82
18:22:12|25981.55
18:22:12|25981.54
18:22:14|25981.54
18:22:14|25985.91
18:22:15|25988.33
18:22:17|25985.71
18:22:17|25988.32
18:22:18|25982.93
18:22:19|25981.24
18:22:21|25981.23
18:22:22|25978.37
18:22:23|25978.3
18:22:24|25977.24
18:22:25|25981.
18:22:26|25981.
18:22:27|25978.02
18:22:28|25980.74
18:22:29|25980.74
18:22:30|25983.28
18:22:30|25986.21
18:22:31|25984.13
18:22:33|25984.13
18:22:33|25986.61
18:22:34|25986.62
18:22:36|25986.62
18:22:37|25983.32
18:22:38|25983.31
18:22:39|25983.21
18:22:40|25980.52
18:22:41|25980.24
18:22:42|25986.01
18:22:43|25981.78
18:22:44|25984.89
18:22:45|25983.76
18:22:45|25983.76
18:22:47|25983.17
18:22:48|25986.63
18:22:48|25987.24
18:22:50|25986.83
18:22:51|25987.05
18:22:52|25987.05
18:22:53|25987.05
18:22:54|25987.05
18:22:54|25987.05
18:22:55|25987.05
18:22:57|25987.05
18:22:57|25987.05
18:22:59|25987.05
18:23:00|25987.05
18:23:01|25987.05
18:23:02|25987.05
18:23:03|25981.12
18:23:04|25975.25
18:23:05|25977.93
18:23:06|25977.94
18:23:07|25972.67
18:23:07|25976.24
18:23:09|25972.64
18:23:10|25974.63
18:23:11|25972.28
18:23:12|25971.7
18:23:13|25971.36
18:23:14|25969.24
18:23:16|25970.38
18:23:16|25970.38
18:23:17|25968.36
18:23:18|25969.39
18:23:19|25970.38
18:23:20|25973.6
18:23:21|25973.6
18:23:22|25973.6
18:23:23|25973.6
18:23:24|25972.86
18:23:25|25972.86
18:23:26|25970.59
18:23:27|25970.59
18:23:28|25971.37
18:23:29|25967.72
18:23:30|25967.74
18:23:31|25970.31
18:23:32|25971.46
18:23:33|25972.86
18:23:34|25972.69
18:23:35|25972.75
18:23:36|25970.26
18:23:37|25970.26
18:23:38|25968.24
18:23:39|25968.24
18:23:40|25971.73
18:23:41|25973.23
18:23:42|25970.01
18:23:43|25970.01
18:23:44|25973.2
18:23:45|25970.03
18:23:46|25970.01
18:23:47|25971.72
18:23:48|25971.72
18:23:49|25967.51
18:23:50|25966.72
18:23:51|25965.49
18:23:52|25968.59
18:23:53|25968.72
18:23:54|25968.72
18:23:55|25968.72
18:23:56|25968.72
18:23:57|25969.08
18:23:58|25969.08
18:23:59|25972.34
18:24:00|25972.34
18:24:01|25972.71
18:24:02|25971.73
18:24:03|25969.61
18:24:04|25973.57
18:24:05|25973.54
18:24:06|25973.54
18:24:07|25973.54
18:24:08|25970.87
18:24:10|25969.99
18:24:11|25973.53
18:24:12|25970.17
18:24:13|25970.15
18:24:14|25970.16
18:24:15|25970.15
18:24:16|25973.22
18:24:17|25973.38
18:24:18|25976.17
18:24:19|25975.98
18:24:20|25982.01
18:24:21|25979.2
18:24:22|25979.2
18:24:23|25978.87
18:24:24|25978.88
18:24:25|25978.87
18:24:26|25978.87
18:24:27|25974.74
18:24:28|25975.42
18:24:29|25978.88
18:24:30|25974.97
18:24:31|25978.31
18:24:32|25978.31
18:24:33|25978.34
18:24:35|25975.47
18:24:35|25975.63
18:24:36|25975.63
18:24:37|25975.63
18:24:38|25975.63
18:24:39|25975.63
18:24:40|25975.63
18:24:41|25978.43
18:24:42|25978.43
18:24:43|25978.43
18:24:44|25978.01
18:24:45|25972.17
18:24:46|25970.23
18:24:47|25973.98
18:24:48|25973.98
18:24:49|25973.2
18:24:50|25973.2
18:24:51|25971.17
18:24:52|25968.93
18:24:53|25968.93
18:24:54|25968.93
18:24:55|25971.45
18:24:56|25971.45
18:24:57|25971.45
18:24:58|25971.45
18:24:59|25967.73
18:25:00|25967.73
18:25:01|25971.1
18:25:02|25970.29
18:25:03|25970.29
18:25:04|25967.42
18:25:05|25967.42
18:25:06|25975.11
18:25:07|25977.37
18:25:08|25975.28
18:25:09|25975.28
18:25:11|25976.77
18:25:12|25979.41
18:25:13|25979.21
18:25:14|25979.72
18:25:15|25975.55
18:25:16|25974.18
18:25:17|25973.49
18:25:18|25976.65
18:25:19|25976.17
18:25:20|25973.85
18:25:21|25978.01
18:25:22|25978.01
18:25:23|25979.13
18:25:24|25979.13
18:25:25|25979.13
18:25:26|25976.01
18:25:27|25976.01
18:25:28|25976.01
18:25:29|25975.91
18:25:30|25979.73
18:25:31|25981.17
18:25:32|25979.22
18:25:33|25979.17
18:25:34|25981.13
18:25:35|25979.
18:25:36|25981.13
18:25:37|25978.61
18:25:38|25978.75
18:25:39|25978.75
18:25:40|25978.75
18:25:41|25982.31
18:25:42|25982.31
18:25:43|25986.35
18:25:44|25986.16
18:25:45|25987.9
18:25:46|25986.9
18:25:47|25990.89
18:25:48|25990.89
18:25:49|25990.89
18:25:50|25990.89
18:25:51|25990.89
18:25:52|25988.13
18:25:53|25988.13
18:25:54|25992.1
18:25:55|25991.32
18:25:56|25988.4
18:25:57|25988.65
18:25:58|25988.86
18:25:59|25988.86
18:26:00|25988.86
18:26:01|25988.86
18:26:02|25988.86
18:26:03|25988.86
18:26:04|25988.86
18:26:05|25988.86
18:26:06|25988.86
18:26:07|25988.86
18:26:08|25988.86
18:26:09|25988.86
18:26:10|25988.86
18:26:11|25988.86
18:26:12|25988.86
18:26:13|25988.86
18:26:14|25988.86
18:26:15|25988.14
18:26:16|25990.16
18:26:17|25988.99
18:26:18|25990.23
18:26:19|25990.23
18:26:20|25990.23
18:26:21|25988.04
18:26:22|25988.04
18:26:23|25988.09
18:26:24|25982.25
18:26:25|25983.18
18:26:26|25983.18
18:26:27|25983.18
18:26:28|25984.23
18:26:29|25984.23
18:26:30|25982.
18:26:31|25982.
18:26:32|25984.89
18:26:33|25984.89
18:26:34|25984.89
18:26:35|25984.89
18:26:36|25984.89
18:26:37|25984.97
18:26:38|25982.89
18:26:39|25982.89
18:26:40|25982.89
18:26:41|25982.89
18:26:42|25982.01
18:26:43|25982.01
18:26:44|25982.01
18:26:45|25982.9
18:26:46|25982.9
18:26:47|25982.9
18:26:48|25982.9
18:26:49|25982.9
18:26:50|25982.9
18:26:51|25982.9
18:26:52|25982.9
18:26:53|25982.9
18:26:54|25982.9
18:26:55|25982.9
18:26:56|25982.89
18:26:57|25982.89
18:26:58|25982.89
18:26:59|25982.89
18:27:00|25976.8
18:27:01|25976.89
18:27:02|25976.89
18:27:03|25976.76
18:27:04|25976.76
18:27:06|25976.76
18:27:06|25976.12
18:27:07|25975.82
18:27:08|25976.58
18:27:09|25976.58
18:27:10|25976.58
18:27:11|25978.81
18:27:12|25975.64
18:27:14|25974.89
18:27:15|25976.94
18:27:16|25976.94
18:27:17|25976.94
18:27:18|25976.94
18:27:20|25976.94
18:27:20|25976.94
18:27:21|25976.94
18:27:23|25976.96
18:27:23|25976.96
18:27:25|25976.96
18:27:25|25976.96
18:27:27|25976.96
18:27:27|25973.91
18:27:29|25973.91
18:27:29|25973.91
18:27:31|25971.13
18:27:31|25970.
18:27:32|25971.99
18:27:33|25972.
18:27:35|25972.
18:27:36|25973.87
18:27:36|25973.87
18:27:37|25973.87
18:27:39|25973.87
18:27:40|25973.87
18:27:41|25975.27
18:27:42|25975.89
18:27:43|25975.89
18:27:43|25975.89
18:27:45|25975.48
18:27:45|25975.48
18:27:47|25975.
18:27:47|25975.
18:27:48|25975.
18:27:50|25975.
18:27:51|25975.
18:27:52|25974.99
18:27:53|25974.99
18:27:54|25974.99
18:27:55|25974.99
18:27:56|25974.
18:27:57|25974.
18:27:57|25974.
18:27:58|25974.
18:28:00|25974.
18:28:00|25974.
18:28:02|25974.
18:28:03|25974.
18:28:04|25975.49
18:28:05|25975.49
18:28:05|25975.49
18:28:07|25975.17
18:28:08|25975.17
18:28:09|25976.07
18:28:09|25976.05
18:28:11|25972.47
18:28:12|25972.47
18:28:12|25972.47
18:28:14|25976.05
18:28:15|25973.89
18:28:16|25973.89
18:28:17|25973.89
18:28:18|25976.04
18:28:20|25971.14
18:28:20|25971.14
18:28:21|25971.14
18:28:22|25971.14
18:28:23|25971.14
18:28:24|25971.14
18:28:25|25971.14
18:28:26|25971.14
18:28:27|25971.14
18:28:28|25971.14
18:28:29|25974.55
18:28:30|25974.55
18:28:31|25974.55
18:28:32|25974.55
18:28:33|25975.47
18:28:34|25985.19
18:28:36|25984.62
18:28:36|25982.76
18:28:37|25987.6
18:28:38|25987.6
18:28:39|25987.6
18:28:40|25983.6
18:28:41|25984.94
18:28:42|25984.94
18:28:43|25985.55
18:28:44|25987.6
18:28:45|25989.59
18:28:46|25989.59
18:28:47|25989.94
18:28:48|25989.94
18:28:49|25985.9
18:28:50|25985.9
18:28:51|25985.82
18:28:52|25985.82
18:28:53|25982.83
18:28:54|25982.83
18:28:55|25985.65
18:28:56|25985.65
18:28:57|25985.65
18:28:58|25983.42
18:28:59|25983.42
18:29:00|25983.42
18:29:01|25983.42
18:29:02|25983.42
18:29:03|25978.97
18:29:04|25978.97
18:29:05|25978.97
18:29:06|25978.97
18:29:07|25978.97
18:29:08|25978.97
18:29:09|25981.81
18:29:10|25979.02
18:29:11|25984.66
18:29:12|25980.49
18:29:13|25980.49
18:29:15|25980.49
18:29:16|25983.94
18:29:17|25983.95
18:29:18|25983.95
18:29:20|25985.33
18:29:20|25985.33
18:29:22|25985.33
18:29:23|25985.33
18:29:23|25985.33
18:29:25|25984.81
18:29:26|25984.81
18:29:27|25984.81
18:29:28|25984.81
18:29:29|25984.81
18:29:29|25984.81
18:29:31|25984.81
18:29:31|25984.81
18:29:32|25984.17
18:29:34|25982.1
18:29:35|25976.73
18:29:35|25976.73
18:29:37|25976.73
18:29:38|25976.73
18:29:39|25976.73
18:29:40|25976.73
18:29:40|25976.73
18:29:42|25981.19
18:29:42|25981.19
18:29:44|25981.19
18:29:45|25981.19
18:29:46|25981.1
18:29:47|25981.1
18:29:47|25981.1
18:29:49|25981.1
18:29:50|25981.1
18:29:51|25981.1
18:29:51|25981.1
18:29:52|25982.33
18:29:54|25982.33
18:29:55|25982.33
18:29:55|25982.33
18:29:57|25982.33
18:29:58|25982.33
18:29:58|25982.33
18:30:00|25982.33
18:30:00|25982.33
18:30:02|25978.32
18:30:02|25978.08
18:30:04|25974.93
18:30:04|25974.93
18:30:06|25976.
18:30:07|25976.
18:30:08|25975.11
18:30:09|25975.04
18:30:10|25969.88
18:30:11|25972.84
18:30:12|25969.43
18:30:13|25969.43
18:30:14|25969.43
18:30:15|25969.68
18:30:16|25971.84
18:30:17|25971.84
18:30:18|25971.83
18:30:19|25968.29
18:30:20|25968.3
18:30:21|25971.84
18:30:22|25968.29
18:30:23|25971.84
18:30:24|25973.41
18:30:25|25973.41
18:30:26|25973.41
18:30:27|25975.34
18:30:28|25976.13
18:30:29|25976.82
18:30:30|25976.82
18:30:31|25976.82
18:30:32|25977.45
18:30:34|25977.45
18:30:35|25974.42
18:30:36|25974.42
18:30:37|25974.17
18:30:37|25974.16
18:30:39|25974.18
18:30:39|25974.18
18:30:40|25974.17
18:30:41|25974.19
18:30:42|25974.18
18:30:43|25974.19
18:30:45|25974.19
18:30:46|25975.47
18:30:46|25975.47
18:30:47|25975.46
18:30:48|25973.72
18:30:50|25982.49
18:30:50|25982.5
18:30:51|25980.71
18:30:53|25984.98
18:30:53|25986.62
18:30:54|25986.61
18:30:55|25986.62
18:30:57|25984.84
18:30:57|25984.84
18:30:58|25986.85
18:30:59|25989.2
18:31:00|25989.2
18:31:01|25993.53
18:31:02|25993.31
18:31:04|25993.05
18:31:04|25993.05
18:31:05|25993.05
18:31:06|25993.05
18:31:08|25994.17
18:31:08|25992.69
18:31:09|25992.69
18:31:10|25991.6
18:31:11|25993.8
18:31:12|25991.6
18:31:13|25989.88
18:31:15|25989.88
18:31:15|25989.88
18:31:17|25993.61
18:31:18|25993.72
18:31:19|25994.82
18:31:20|25994.82
18:31:21|25988.91
18:31:22|25988.91
18:31:23|25988.91
18:31:24|25988.68
18:31:25|25988.91
18:31:26|25986.27
18:31:27|25986.27
18:31:28|25986.27
18:31:29|25986.27
18:31:30|25986.27
18:31:31|25984.9
18:31:32|25984.9
18:31:33|25981.96
18:31:34|25980.06
18:31:35|25980.06
18:31:36|25980.06
18:31:37|25980.06
18:31:38|25982.62
18:31:39|25982.62
18:31:40|25982.62
18:31:41|25983.46
18:31:42|25983.46
18:31:43|25983.46
18:31:44|25983.46
18:31:45|25982.11
18:31:46|25983.9
18:31:47|25983.9
18:31:48|25983.54
18:31:49|25981.69
18:31:50|25981.69
18:31:51|25983.47
18:31:52|25980.44
18:31:53|25983.95
18:31:54|25983.95
18:31:55|25983.95
18:31:56|25983.95
18:31:57|25983.95
18:31:58|25983.95
18:31:59|25983.95
18:32:00|25981.69
18:32:01|25983.2
18:32:02|25981.88
18:32:03|25981.88
18:32:04|25981.67
18:32:05|25981.67
18:32:06|25981.67
18:32:07|25983.24
18:32:08|25983.24
18:32:09|25983.24
18:32:10|25983.24
18:32:11|25979.36
18:32:12|25979.43
18:32:13|25976.76
18:32:14|25976.76
18:32:15|25980.16
18:32:16|25980.17
18:32:17|25977.59
18:32:19|25976.74
18:32:19|25977.1
18:32:20|25979.34
18:32:21|25979.34
18:32:22|25979.34
18:32:23|25979.34
18:32:24|25980.17
18:32:25|25980.17
18:32:26|25980.17
18:32:27|25980.17
18:32:28|25982.53
18:32:29|25982.53
18:32:30|25982.53
18:32:31|25982.53
18:32:32|25983.6
18:32:33|25981.18
18:32:34|25981.1
18:32:35|25981.1
18:32:36|25981.1
18:32:37|25980.81
18:32:38|25980.81
18:32:39|25980.81
18:32:40|25980.81
18:32:41|25980.81
18:32:42|25980.81
18:32:43|25980.81
18:32:44|25983.1
18:32:45|25983.1
18:32:46|25983.1
18:32:48|25981.1
18:32:48|25981.1
18:32:49|25981.1
18:32:50|25981.1
18:32:51|25981.1
18:32:53|25981.1
18:32:53|25980.18
18:32:54|25980.18
18:32:55|25979.76
18:32:56|25979.76
18:32:57|25979.75
18:32:58|25978.78
18:32:59|25976.73
18:33:00|25976.74
18:33:01|25979.27
18:33:02|25979.27
18:33:04|25974.24
18:33:04|25974.24
18:33:05|25974.94
18:33:06|25974.94
18:33:07|25974.94
18:33:09|25974.24
18:33:09|25974.24
18:33:10|25974.24
18:33:11|25974.24
18:33:12|25974.24
18:33:14|25974.24
18:33:14|25974.24
18:33:15|25977.07
18:33:16|25976.76
18:33:17|25977.1
18:33:19|25977.1
18:33:19|25975.03
18:33:20|25977.1
18:33:22|25977.1
18:33:22|25977.1
18:33:24|25977.1
18:33:24|25977.1
18:33:26|25975.03
18:33:26|25975.03
18:33:27|25975.03
18:33:29|25975.03
18:33:30|25975.03
18:33:31|25975.03
18:33:32|25975.03
18:33:33|25977.1
18:33:34|25977.1
18:33:35|25977.1
18:33:36|25975.6
18:33:37|25975.6
18:33:38|25975.6
18:33:39|25975.6
18:33:40|25975.6
18:33:41|25975.6
18:33:42|25975.6
18:33:43|25975.6
18:33:44|25975.6
18:33:45|25975.6
18:33:46|25976.51
18:33:47|25976.51
18:33:48|25977.44
18:33:49|25977.44
18:33:50|25977.44
18:33:51|25971.06
18:33:52|25973.05
18:33:53|25975.
18:33:54|25975.
18:33:55|25975.36
18:33:56|25970.98
18:33:57|25973.81
18:33:58|25973.81
18:33:59|25975.
18:34:00|25975.
18:34:01|25975.
18:34:02|25975.
18:34:03|25975.
18:34:04|25973.1
18:34:05|25973.1
18:34:06|25974.08
18:34:07|25974.08
18:34:08|25974.08
18:34:09|25973.1
18:34:10|25972.36
18:34:11|25972.36
18:34:12|25979.54
18:34:13|25982.79
18:34:14|25982.78
18:34:15|25985.59
18:34:17|25980.17
18:34:17|25983.37
18:34:18|25979.36
18:34:20|25979.97
18:34:21|25979.37
18:34:21|25978.2
18:34:23|25982.
18:34:24|25982.53
18:34:24|25982.53
18:34:26|25982.53
18:34:26|25982.53
18:34:28|25982.53
18:34:29|25980.23
18:34:30|25980.23
18:34:31|25980.23
18:34:31|25980.23
18:34:33|25980.23
18:34:34|25983.64
18:34:35|25983.64
18:34:36|25983.64
18:34:37|25983.64
18:34:38|25983.64
18:34:39|25983.64
18:34:40|25983.64
18:34:41|25980.84
18:34:41|25980.84
18:34:42|25980.84
18:34:44|25980.84
18:34:45|25980.84
18:34:46|25982.63
18:34:47|25975.26
18:34:48|25980.14
18:34:49|25977.67
18:34:50|25977.67
18:34:51|25977.67
18:34:52|25977.79
18:34:52|25977.79
18:34:54|25977.79
18:34:55|25977.79
18:34:56|25976.26
18:34:56|25976.26
18:34:58|25976.26
18:34:59|25976.26
18:35:00|25976.26
18:35:01|25976.26
18:35:02|25976.26
18:35:03|25976.77
18:35:03|25976.77
18:35:05|25975.67
18:35:06|25981.08
18:35:07|25981.08
18:35:08|25987.
18:35:08|25985.04
18:35:09|25987.91
18:35:11|25985.71
18:35:11|25985.71
18:35:13|25987.97
18:35:13|25985.03
18:35:15|25985.03
18:35:16|25985.71
18:35:17|25987.11
18:35:17|25984.79
18:35:18|25984.79
18:35:20|25984.59
18:35:21|25984.59
18:35:22|25985.91
18:35:23|25985.91
18:35:24|25985.91
18:35:25|25984.99
18:35:26|25984.99
18:35:28|25990.
18:35:28|25989.85
18:35:29|25990.
18:35:30|25990.
18:35:31|25990.
18:35:32|25990.
18:35:33|25990.
18:35:34|25990.
18:35:35|25990.
18:35:36|25990.
18:35:37|25990.
18:35:38|25985.73
18:35:39|25986.
18:35:40|25986.
18:35:41|25986.
18:35:42|25988.12
18:35:43|25988.12
18:35:44|25988.12
18:35:45|25985.44
18:35:46|25984.
18:35:47|25984.
18:35:48|25984.68
18:35:49|25982.43
18:35:50|25982.43
18:35:51|25982.43
18:35:52|25980.
18:35:53|25980.
18:35:54|25980.3
18:35:55|25980.81
18:35:56|25980.81
18:35:57|25980.81
18:35:58|25980.81
18:35:59|25981.96
18:36:00|25981.96
18:36:01|25981.96
18:36:02|25981.96
18:36:03|25981.44
18:36:04|25980.84
18:36:05|25980.84
18:36:06|25986.05
18:36:07|25994.36
18:36:08|25993.36
18:36:09|25992.76
18:36:10|25992.76
18:36:11|25992.76
18:36:12|25992.76
18:36:13|25992.76
18:36:14|25992.76
18:36:15|25993.74
18:36:16|25993.74
18:36:17|25993.63
18:36:18|25993.55
18:36:19|25993.54
18:36:20|25993.54
18:36:22|25993.54
18:36:23|25995.15
18:36:24|25995.15
18:36:25|25995.15
18:36:26|25995.15
18:36:27|25995.15
18:36:27|25995.15
18:36:29|25995.15
18:36:30|25995.15
18:36:31|25992.37
18:36:32|25991.36
18:36:34|25991.36
18:36:34|25991.36
18:36:35|25991.36
18:36:36|25991.36
18:36:37|25984.02
18:36:38|25987.45
18:36:39|25985.05
18:36:40|25983.26
18:36:41|25985.17
18:36:42|25985.17
18:36:43|25983.36
18:36:44|25983.36
18:36:45|25983.36
18:36:47|25987.89
18:36:47|25988.94
18:36:48|25988.94
18:36:49|25988.94
18:36:50|25988.94
18:36:51|25986.97
18:36:52|25986.97
18:36:53|25987.29
18:36:54|25987.32
18:36:55|25987.32
18:36:56|25991.
18:36:57|25989.63
18:36:58|25989.63
18:36:59|25990.
18:37:00|25990.
18:37:01|25987.91
18:37:02|25987.91
18:37:03|25987.91
18:37:04|25987.85
18:37:05|25987.85
18:37:06|25987.85
18:37:07|25987.85
18:37:08|25987.85
18:37:09|25987.85
18:37:10|25984.14
18:37:11|25984.14
18:37:12|25984.14
18:37:13|25984.14
18:37:14|25984.14
18:37:15|25984.14
18:37:16|25982.73
18:37:17|25980.97
18:37:18|25980.97
18:37:19|25980.97
18:37:20|25980.97
18:37:21|25980.97
18:37:23|25980.97
18:37:23|25980.97
18:37:25|25980.97
18:37:26|25980.97
18:37:26|25980.97
18:37:28|25981.58
18:37:28|25981.58
18:37:29|25981.58
18:37:31|25980.97
18:37:32|25980.97
18:37:33|25978.38
18:37:34|25978.38
18:37:35|25978.38
18:37:36|25978.96
18:37:37|25978.96
18:37:38|25978.94
18:37:39|25978.94
18:37:40|25980.36
18:37:41|25980.36
18:37:42|25980.36
18:37:44|25977.26
18:37:45|25977.26
18:37:46|25977.26
18:37:46|25977.26
18:37:48|25981.46
18:37:49|25981.45
18:37:49|25981.45
18:37:51|25981.45
18:37:52|25981.45
18:37:52|25981.45
18:37:53|25981.45
18:37:54|25978.48
18:37:55|25978.48
18:37:57|25982.53
18:37:57|25982.53
18:37:59|25982.53
18:38:00|25982.53
18:38:00|25982.5
18:38:01|25982.5
18:38:02|25981.29
18:38:03|25984.36
18:38:05|25985.33
18:38:05|25983.08
18:38:07|25983.08
18:38:07|25981.51
18:38:08|25981.36
18:38:10|25979.84
18:38:10|25979.84
18:38:11|25979.84
18:38:12|25979.84
18:38:13|25981.55
18:38:15|25981.55
18:38:16|25981.55
18:38:16|25981.55
18:38:17|25979.71
18:38:19|25979.71
18:38:19|25978.51
18:38:20|25978.51
18:38:21|25978.51
18:38:22|25978.51
18:38:24|25978.51
18:38:25|25978.51
18:38:26|25978.51
18:38:26|25978.51
18:38:28|25979.83
18:38:29|25979.83
18:38:30|25979.83
18:38:31|25979.83
18:38:32|25979.83
18:38:33|25979.83
18:38:34|25979.83
18:38:35|25979.83
18:38:36|25987.41
18:38:37|25985.4
18:38:37|25984.73
18:38:39|25984.73
18:38:40|25984.73
18:38:41|25984.73
18:38:41|25983.53
18:38:43|25981.46
18:38:43|25981.46
18:38:45|25981.46
18:38:46|25981.46
18:38:47|25981.46
18:38:48|25985.3
18:38:49|25985.31
18:38:50|25985.31
18:38:50|25985.31
18:38:52|25985.31
18:38:52|25985.31
18:38:54|25982.91
18:38:55|25981.77
18:38:56|25980.17
18:38:56|25980.17
18:38:58|25980.17
18:38:59|25980.17
18:39:00|25979.44
18:39:00|25979.44
18:39:02|25982.49
18:39:02|25982.49
18:39:04|25982.49
18:39:05|25982.49
18:39:06|25982.49
18:39:06|25975.51
18:39:08|25975.51
18:39:09|25975.51
18:39:10|25975.51
18:39:10|25973.18
18:39:12|25974.39
18:39:13|25973.98
18:39:14|25974.
18:39:15|25973.98
18:39:15|25973.98
18:39:17|25974.
18:39:17|25974.
18:39:19|25970.67
18:39:20|25970.67
18:39:21|25970.67
18:39:21|25968.56
18:39:23|25968.56
18:39:24|25968.56
18:39:24|25969.86
18:39:26|25969.86
18:39:27|25969.86
18:39:28|25969.86
18:39:30|25969.87
18:39:30|25973.15
18:39:31|25969.72
18:39:32|25969.72
18:39:33|25968.56
18:39:34|25968.56
18:39:35|25968.56
18:39:36|25968.56
18:39:37|25971.73
18:39:38|25969.
18:39:39|25969.
18:39:40|25969.
18:39:41|25969.
18:39:42|25969.51
18:39:43|25969.51
18:39:44|25969.51
18:39:45|25969.51
18:39:46|25969.51
18:39:47|25971.53
18:39:49|25970.87
18:39:49|25971.13
18:39:51|25971.16
18:39:52|25971.16
18:39:53|25971.16
18:39:53|25971.16
18:39:55|25971.58
18:39:56|25973.01
18:39:57|25973.01
18:39:58|25972.26
18:39:59|25972.26
18:40:00|25972.26
18:40:01|25969.78
18:40:02|25968.28
18:40:02|25968.31
18:40:04|25968.31
18:40:04|25969.52
18:40:06|25969.72
18:40:06|25971.71
18:40:07|25969.72
18:40:09|25969.72
18:40:10|25969.72
18:40:11|25971.71
18:40:12|25969.52
18:40:13|25969.51
18:40:13|25968.32
18:40:14|25971.1
18:40:15|25971.1
18:40:17|25971.1
18:40:18|25970.54
18:40:19|25970.54
18:40:20|25970.54
18:40:20|25970.54
18:40:22|25970.54
18:40:22|25970.54
18:40:23|25970.54
18:40:24|25970.54
18:40:26|25970.54
18:40:27|25970.54
18:40:28|25970.54
18:40:29|25968.32
18:40:30|25968.28
18:40:31|25968.28
18:40:32|25968.28
18:40:33|25966.15
18:40:34|25966.15
18:40:35|25966.15
18:40:36|25966.15
18:40:37|25966.15
18:40:38|25966.93
18:40:39|25966.93
18:40:40|25964.14
18:40:41|25963.55
18:40:42|25963.51
18:40:43|25962.38
18:40:44|25961.51
18:40:45|25963.18
18:40:46|25963.1
18:40:47|25963.1
18:40:48|25959.96
18:40:49|25958.33
18:40:50|25958.33
18:40:51|25960.86
18:40:52|25960.86
18:40:53|25959.49
18:40:54|25959.49
18:40:55|25959.49
18:40:56|25959.48
18:40:57|25959.48
18:40:58|25959.48
18:40:59|25959.48
18:41:00|25959.48
18:41:01|25959.17
18:41:02|25959.17
18:41:03|25959.87
18:41:04|25959.87
18:41:05|25957.72
18:41:06|25957.72
18:41:07|25957.72
18:41:08|25957.72
18:41:09|25957.72
18:41:10|25959.74
18:41:11|25959.74
18:41:12|25959.74
18:41:13|25959.74
18:41:14|25959.74
18:41:15|25959.74
18:41:16|25959.74
18:41:17|25959.77
18:41:18|25957.18
18:41:19|25957.18
18:41:20|25956.98
18:41:21|25956.19
18:41:22|25956.19
18:41:23|25956.19
18:41:24|25959.49
18:41:25|25958.24
18:41:26|25958.24
18:41:28|25958.24
18:41:28|25961.07
18:41:29|25961.07
18:41:31|25960.76
18:41:32|25960.76
18:41:33|25960.76
18:41:34|25960.76
18:41:35|25955.79
18:41:36|25953.51
18:41:37|25956.69
18:41:38|25956.01
18:41:39|25953.68
18:41:40|25953.68
18:41:41|25953.68
18:41:42|25956.9
18:41:43|25956.9
18:41:44|25956.9
18:41:45|25956.9
18:41:46|25954.45
18:41:47|25957.42
18:41:48|25957.42
18:41:49|25957.04
18:41:50|25957.04
18:41:51|25955.81
18:41:52|25955.81
18:41:53|25955.81
18:41:54|25955.81
18:41:56|25957.42
18:41:56|25957.42
18:41:58|25957.11
18:41:59|25953.51
18:42:00|25959.58
18:42:01|25959.58
18:42:01|25957.
18:42:03|25957.
18:42:04|25957.
18:42:05|25957.
18:42:06|25955.59
18:42:07|25955.59
18:42:08|25957.62
18:42:09|25958.52
18:42:10|25958.52
18:42:11|25955.79
18:42:12|25955.51
18:42:13|25955.51
18:42:14|25955.51
18:42:15|25955.51
18:42:16|25957.33
18:42:17|25957.33
18:42:17|25957.33
18:42:18|25952.51
18:42:20|25952.51
18:42:21|25952.51
18:42:21|25952.51
18:42:23|25952.51
18:42:24|25954.03
18:42:25|25954.03
18:42:26|25954.03
18:42:27|25954.11
18:42:27|25955.74
18:42:29|25955.74
18:42:30|25955.74
18:42:31|25955.74
18:42:32|25955.74
18:42:33|25955.74
18:42:34|25955.74
18:42:35|25955.74
18:42:36|25955.74
18:42:37|25955.74
18:42:38|25955.74
18:42:39|25955.74
18:42:40|25955.74
18:42:41|25954.51
18:42:42|25954.51
18:42:43|25956.49
18:42:44|25956.49
18:42:45|25956.49
18:42:46|25956.49
18:42:47|25956.49
18:42:48|25956.49
18:42:49|25956.49
18:42:50|25956.49
18:42:51|25961.49
18:42:52|25961.55
18:42:53|25965.7
18:42:54|25965.7
18:42:55|25967.2
18:42:56|25963.93
18:42:57|25963.93
18:42:58|25963.93
18:42:59|25963.93
18:43:00|25963.93
18:43:01|25963.93
18:43:02|25963.93
18:43:03|25963.93
18:43:04|25962.81
18:43:05|25962.51
18:43:06|25962.51
18:43:07|25965.48
18:43:08|25965.49
18:43:09|25965.49
18:43:10|25961.59
18:43:11|25961.59
18:43:12|25965.48
18:43:13|25965.48
18:43:14|25965.48
18:43:15|25965.48
18:43:16|25965.48
18:43:17|25965.48
18:43:18|25965.48
18:43:19|25965.48
18:43:20|25965.48
18:43:21|25965.48
18:43:22|25965.48
18:43:23|25965.48
18:43:24|25965.48
18:43:25|25965.48
18:43:26|25965.48
18:43:27|25965.48
18:43:28|25965.48
18:43:30|25965.48
18:43:30|25957.2
18:43:31|25956.01
18:43:32|25958.26
18:43:33|25954.37
18:43:34|25957.05
18:43:35|25957.05
18:43:36|25957.05
18:43:38|25954.73
18:43:39|25953.13
18:43:39|25954.72
18:43:41|25950.71
18:43:42|25950.85
18:43:42|25950.85
18:43:43|25950.85
18:43:44|25950.85
18:43:45|25955.5
18:43:47|25955.5
18:43:48|25955.5
18:43:48|25955.5
18:43:49|25955.51
18:43:50|25955.51
18:43:52|25956.3
18:43:53|25956.3
18:43:53|25956.3
18:43:54|25956.3
18:43:55|25956.3
18:43:57|25956.3
18:43:57|25956.3
18:43:58|25956.3
18:44:00|25956.3
18:44:00|25956.3
18:44:02|25956.3
18:44:03|25956.3
18:44:03|25956.3
18:44:05|25954.43
18:44:05|25954.42
18:44:07|25953.51
18:44:07|25953.51
18:44:08|25953.51
18:44:09|25953.51
18:44:11|25953.51
18:44:11|25953.51
18:44:12|25953.51
18:44:13|25952.39
18:44:15|25952.39
18:44:16|25952.39
18:44:16|25952.39
18:44:18|25952.39
18:44:19|25952.39
18:44:19|25952.39
18:44:21|25952.39
18:44:21|25952.39
18:44:23|25952.39
18:44:23|25952.39
18:44:25|25952.39
18:44:26|25952.39
18:44:26|25952.39
18:44:27|25952.39
18:44:28|25952.39
18:44:30|25952.39
18:44:31|25952.39
18:44:32|25952.39
18:44:34|25952.39
18:44:35|25952.39
18:44:35|25952.39
18:44:36|25952.39
18:44:38|25952.92
18:44:39|25951.15
18:44:40|25951.15
18:44:41|25951.15
18:44:42|25951.15
18:44:43|25952.39
18:44:44|25956.21
18:44:45|25956.21
18:44:46|25956.21
18:44:46|25955.51
18:44:48|25956.46
18:44:49|25956.46
18:44:50|25956.46
18:44:50|25956.46
18:44:52|25956.46
18:44:53|25956.46
18:44:53|25956.46
18:44:55|25956.46
18:44:55|25956.46
18:44:57|25956.46
18:44:58|25956.46
18:44:59|25956.42
18:44:59|25956.42
18:45:01|25956.42
18:45:02|25956.42
18:45:03|25956.42
18:45:04|25956.42
18:45:05|25956.42
18:45:06|25956.42
18:45:07|25954.66
18:45:08|25954.66
18:45:09|25954.66
18:45:10|25952.51
18:45:11|25952.51
18:45:12|25951.93
18:45:13|25951.93
18:45:14|25951.93
18:45:15|25951.93
18:45:16|25951.66
18:45:17|25953.19
18:45:18|25956.11
18:45:19|25956.11
18:45:20|25956.46
18:45:21|25956.46
18:45:22|25956.46
18:45:23|25956.46
18:45:24|25956.46
18:45:25|25956.46
18:45:27|25956.45
18:45:27|25956.45
18:45:28|25956.45
18:45:29|25956.45
18:45:30|25956.45
18:45:31|25956.45
18:45:32|25956.45
18:45:33|25956.45
18:45:34|25956.45
18:45:35|25956.45
18:45:36|25956.45
18:45:37|25956.45
18:45:38|25956.45
18:45:39|25956.45
18:45:40|25956.45
18:45:41|25956.45
18:45:42|25956.45
18:45:44|25956.45
18:45:45|25956.44
18:45:46|25956.44
18:45:46|25956.44
18:45:48|25956.44
18:45:49|25956.44
18:45:50|25956.44
18:45:51|25960.54
18:45:52|25963.27
18:45:53|25964.76
18:45:54|25964.76
18:45:55|25961.39
18:45:56|25961.39
18:45:57|25967.27
18:45:58|25966.12
18:46:00|25966.12
18:46:01|25968.19
18:46:01|25969.27
18:46:03|25966.15
18:46:03|25966.15
18:46:05|25965.41
18:46:06|25965.41
18:46:06|25965.41
18:46:07|25965.41
18:46:09|25965.41
18:46:10|25965.41
18:46:10|25965.41
18:46:12|25965.41
18:46:12|25966.22
18:46:13|25966.62
18:46:14|25966.62
18:46:16|25968.2
18:46:17|25968.2
18:46:17|25968.2
18:46:18|25968.2
18:46:19|25968.2
18:46:20|25968.2
18:46:21|25968.2
18:46:22|25968.2
18:46:24|25966.36
18:46:25|25966.36
18:46:26|25966.36
18:46:27|25966.36
18:46:28|25962.15
18:46:29|25962.15
18:46:30|25963.48
18:46:31|25963.48
18:46:32|25965.66
18:46:33|25965.66
18:46:34|25965.66
18:46:35|25965.66
18:46:36|25965.66
18:46:37|25965.66
18:46:38|25961.53
18:46:38|25961.51
18:46:39|25958.86
18:46:41|25958.86
18:46:41|25956.09
18:46:42|25956.27
18:46:44|25958.23
18:46:45|25959.75
18:46:47|25959.75
18:46:48|25959.75
18:46:48|25960.45
18:46:50|25961.16
18:46:51|25961.16
18:46:51|25961.16
18:46:53|25961.16
18:46:53|25961.16
18:46:55|25961.16
18:46:56|25961.16
18:46:56|25961.16
18:46:58|25961.16
18:46:59|25958.47
18:46:59|25963.84
18:47:01|25961.9
18:47:01|25961.9
18:47:03|25963.45
18:47:04|25963.45
18:47:05|25963.45
18:47:06|25963.45
18:47:07|25963.45
18:47:08|25963.45
18:47:09|25963.45
18:47:09|25963.45
18:47:11|25963.45
18:47:11|25963.45
18:47:13|25963.45
18:47:14|25963.45
18:47:15|25963.45
18:47:16|25962.99
18:47:17|25962.99
18:47:18|25962.99
18:47:18|25962.99
18:47:20|25965.73
18:47:21|25967.91
18:47:22|25968.69
18:47:23|25969.58
18:47:24|25971.14
18:47:25|25970.54
18:47:26|25970.54
18:47:27|25975.48
18:47:28|25975.48
18:47:28|25973.28
18:47:30|25975.48
18:47:30|25973.29
18:47:31|25973.36
18:47:33|25972.54
18:47:33|25972.54
18:47:35|25975.48
18:47:35|25967.11
18:47:36|25968.11
18:47:38|25968.11
18:47:38|25965.43
18:47:40|25965.14
18:47:41|25965.32
18:47:41|25965.32
18:47:43|25964.89
18:47:44|25964.89
18:47:45|25965.1
18:47:47|25961.08
18:47:47|25961.08
18:47:48|25961.08
18:47:49|25961.08
18:47:50|25958.57
18:47:51|25960.83
18:47:52|25960.83
18:47:53|25960.83
18:47:54|25960.83
18:47:55|25960.83
18:47:56|25960.83
18:47:58|25959.77
18:47:59|25959.77
18:47:59|25956.73
18:48:01|25957.6
18:48:02|25956.71
18:48:02|25956.71
18:48:03|25956.71
18:48:05|25956.71
18:48:06|25956.71
18:48:07|25956.71
18:48:07|25955.48
18:48:09|25955.48
18:48:10|25955.48
18:48:11|25952.66
18:48:12|25950.5
18:48:13|25950.5
18:48:13|25953.85
18:48:15|25953.85
18:48:16|25954.23
18:48:17|25954.23
18:48:18|25954.23
18:48:18|25951.79
18:48:20|25951.79
18:48:20|25953.71
18:48:22|25953.71
18:48:23|25953.71
18:48:23|25951.79
18:48:24|25951.79
18:48:26|25951.79
18:48:27|25951.79
18:48:28|25951.79
18:48:29|25951.79
18:48:30|25951.79
18:48:31|25951.79
18:48:32|25952.04
18:48:33|25952.04
18:48:34|25952.04
18:48:35|25952.3
18:48:36|25952.3
18:48:37|25952.3
18:48:38|25952.3
18:48:39|25952.3
18:48:40|25952.3
18:48:41|25952.3
18:48:43|25952.3
18:48:43|25952.3
18:48:44|25953.39
18:48:45|25953.39
18:48:47|25953.39
18:48:47|25951.79
18:48:49|25951.79
18:48:50|25952.57
18:48:51|25951.81
18:48:52|25951.81
18:48:53|25951.8
18:48:54|25949.79
18:48:55|25949.81
18:48:56|25949.81
18:48:57|25949.81
18:48:58|25949.81
18:48:59|25949.81
18:49:00|25949.81
18:49:01|25951.7
18:49:02|25951.7
18:49:03|25951.7
18:49:04|25951.7
18:49:05|25951.7
18:49:06|25951.7
18:49:07|25951.7
18:49:08|25951.7
18:49:09|25951.7
18:49:10|25951.68
18:49:11|25951.68
18:49:12|25951.68
18:49:13|25949.42
18:49:14|25949.42
18:49:15|25951.29
18:49:16|25952.6
18:49:17|25952.6
18:49:18|25952.6
18:49:19|25951.31
18:49:20|25950.46
18:49:21|25950.46
18:49:22|25950.46
18:49:23|25950.46
18:49:24|25951.89
18:49:25|25951.31
18:49:26|25953.31
18:49:27|25953.31
18:49:28|25953.83
18:49:29|25950.61
18:49:30|25953.85
18:49:31|25951.31
18:49:32|25951.31
18:49:33|25951.31
18:49:34|25951.31
18:49:35|25951.31
18:49:36|25949.94
18:49:37|25952.44
18:49:38|25947.92
18:49:39|25947.76
18:49:40|25947.76
18:49:41|25950.48
18:49:42|25947.79
18:49:43|25947.79
18:49:44|25947.79
18:49:45|25947.79
18:49:46|25947.79
18:49:47|25947.79
18:49:49|25948.71
18:49:49|25948.71
18:49:50|25951.64
18:49:51|25954.17
18:49:52|25954.25
18:49:53|25954.25
18:49:55|25951.31
18:49:55|25951.31
18:49:57|25953.37
18:49:58|25953.37
18:49:59|25953.37
18:50:00|25953.37
18:50:01|25953.37
18:50:02|25953.37
18:50:03|25953.37
18:50:04|25953.37
18:50:05|25953.37
18:50:06|25953.01
18:50:07|25948.35
18:50:08|25948.35
18:50:09|25953.4
18:50:10|25955.23
18:50:11|25955.23
18:50:12|25954.34
18:50:13|25954.34
18:50:14|25954.34
18:50:15|25954.34
18:50:16|25954.34
18:50:17|25951.04
18:50:18|25951.04
18:50:19|25951.04
18:50:20|25951.04
18:50:21|25951.04
18:50:22|25951.04
18:50:23|25951.04
18:50:24|25951.04
18:50:25|25951.04
18:50:26|25952.07
18:50:27|25947.76
18:50:28|25950.4
18:50:29|25950.4
18:50:30|25950.4
18:50:31|25948.66
18:50:32|25948.66
18:50:33|25948.66
18:50:34|25948.66
18:50:35|25948.66
18:50:37|25948.66
18:50:38|25948.66
18:50:39|25948.66
18:50:40|25948.66
18:50:41|25948.66
18:50:42|25948.66
18:50:43|25948.66
18:50:43|25948.66
18:50:44|25948.66
18:50:46|25948.68
18:50:46|25948.68
18:50:47|25948.69
18:50:49|25948.69
18:50:50|25948.69
18:50:51|25948.31
18:50:52|25948.31
18:50:53|25946.31
18:50:54|25946.31
18:50:55|25946.8
18:50:56|25947.9
18:50:57|25947.9
18:50:58|25949.51
18:50:59|25951.49
18:51:00|25950.42
18:51:01|25950.42
18:51:02|25950.42
18:51:03|25950.1
18:51:04|25950.1
18:51:05|25946.5
18:51:06|25945.6
18:51:07|25945.6
18:51:08|25945.6
18:51:09|25947.48
18:51:10|25947.48
18:51:11|25947.57
18:51:12|25947.57
18:51:13|25947.57
18:51:14|25947.57
18:51:15|25947.57
18:51:16|25947.57
18:51:17|25947.57
18:51:18|25947.57
18:51:19|25947.57
18:51:20|25947.57
18:51:21|25947.57
18:51:22|25947.57
18:51:23|25947.57
18:51:24|25947.57
18:51:25|25947.57
18:51:26|25947.57
18:51:27|25945.33
18:51:28|25945.33
18:51:29|25945.33
18:51:30|25945.33
18:51:31|25945.33
18:51:32|25945.33
18:51:33|25945.33
18:51:34|25945.33
18:51:35|25945.33
18:51:36|25945.33
18:51:37|25945.33
18:51:39|25945.33
18:51:39|25945.34
18:51:40|25945.34
18:51:41|25945.34
18:51:42|25945.34
18:51:43|25945.34
18:51:44|25945.34
18:51:45|25945.34
18:51:46|25945.34
18:51:47|25945.34
18:51:48|25945.34
18:51:49|25943.06
18:51:50|25940.51
18:51:51|25945.34
18:51:52|25945.33
18:51:53|25944.04
18:51:54|25943.99
18:51:55|25943.99
18:51:56|25943.99
18:51:58|25943.99
18:51:59|25943.99
18:51:59|25954.
18:52:00|25955.91
18:52:01|25956.78
18:52:03|25954.95
18:52:03|25954.96
18:52:05|25958.56
18:52:05|25954.97
18:52:06|25957.9
18:52:08|25957.9
18:52:09|25957.9
18:52:10|25957.9
18:52:10|25952.35
18:52:12|25952.35
18:52:12|25952.35
18:52:13|25952.94
18:52:14|25952.94
18:52:15|25950.04
18:52:16|25944.05
18:52:18|25947.99
18:52:18|25948.01
18:52:19|25947.05
18:52:21|25947.92
18:52:22|25948.01
18:52:22|25947.92
18:52:23|25947.92
18:52:24|25947.92
18:52:25|25947.92
18:52:27|25947.92
18:52:28|25944.07
18:52:28|25944.07
18:52:30|25944.07
18:52:30|25944.07
18:52:31|25944.07
18:52:32|25944.07
18:52:33|25944.07
18:52:34|25944.07
18:52:35|25944.33
18:52:36|25944.33
18:52:37|25944.33
18:52:39|25944.33
18:52:40|25944.92
18:52:41|25944.92
18:52:42|25944.92
18:52:43|25944.92
18:52:44|25944.92
18:52:45|25944.92
18:52:47|25944.92
18:52:47|25944.92
18:52:49|25944.92
18:52:50|25944.92
18:52:50|25944.92
18:52:51|25944.92
18:52:52|25944.92
18:52:54|25944.92
18:52:55|25947.6
18:52:56|25947.6
18:52:57|25947.6
18:52:58|25947.6
18:52:59|25947.6
18:52:59|25947.6
18:53:01|25947.6
18:53:02|25947.6
18:53:02|25947.6
18:53:04|25947.6
18:53:05|25947.6
18:53:05|25947.6
18:53:07|25947.6
18:53:07|25949.05
18:53:08|25949.05
18:53:09|25949.05
18:53:11|25949.05
18:53:11|25949.05
18:53:12|25949.05
18:53:14|25949.05
18:53:14|25948.7
18:53:15|25948.7
18:53:16|25948.7
18:53:17|25948.7
18:53:18|25948.7
18:53:19|25948.7
18:53:20|25948.7
18:53:21|25948.7
18:53:22|25948.15
18:53:24|25946.85
18:53:25|25946.85
18:53:25|25946.85
18:53:26|25946.85
18:53:28|25946.85
18:53:29|25945.34
18:53:29|25949.32
18:53:30|25947.06
18:53:31|25947.05
18:53:32|25947.05
18:53:33|25951.65
18:53:34|25954.92
18:53:35|25955.
18:53:37|25960.69
18:53:38|25960.48
18:53:39|25960.92
18:53:40|25961.88
18:53:42|25962.03
18:53:43|25961.89
18:53:43|25961.89
18:53:45|25961.89
18:53:46|25961.89
18:53:47|25965.65
18:53:48|25965.65
18:53:49|25962.69
18:53:50|25962.69
18:53:51|25965.66
18:53:52|25966.42
18:53:53|25966.42
18:53:54|25967.09
18:53:55|25967.09
18:53:56|25967.09
18:53:57|25967.09
18:53:58|25967.73
18:53:59|25969.35
18:54:00|25965.62
18:54:01|25965.1
18:54:02|25969.42
18:54:03|25969.01
18:54:04|25969.01
18:54:05|25969.01
18:54:06|25969.01
18:54:07|25965.62
18:54:08|25969.01
18:54:09|25969.01
18:54:10|25969.01
18:54:11|25968.35
18:54:12|25965.63
18:54:13|25965.62
18:54:14|25965.62
18:54:15|25965.62
18:54:16|25965.62
18:54:17|25965.62
18:54:18|25965.62
18:54:19|25965.62
18:54:20|25969.
18:54:21|25973.26
18:54:22|25969.98
18:54:23|25970.31
18:54:24|25966.42
18:54:25|25968.44
18:54:26|25968.44
18:54:27|25968.44
18:54:28|25968.44
18:54:29|25968.44
18:54:30|25968.44
18:54:31|25968.44
18:54:32|25967.13
18:54:33|25967.13
18:54:34|25967.13
18:54:35|25967.13
18:54:36|25967.13
18:54:37|25963.44
18:54:38|25963.44
18:54:39|25963.44
18:54:41|25963.29
18:54:42|25963.29
18:54:42|25962.32
18:54:44|25962.79
18:54:45|25962.79
18:54:46|25962.79
18:54:47|25962.79
18:54:48|25962.79
18:54:49|25962.79
18:54:50|25962.79
18:54:51|25962.79
18:54:52|25962.79
18:54:53|25962.79
18:54:54|25962.79
18:54:55|25962.79
18:54:56|25964.64
18:54:56|25964.64
18:54:58|25964.64
18:54:59|25964.64
18:54:59|25964.64
18:55:00|25964.24
18:55:02|25960.21
18:55:03|25960.53
18:55:04|25960.53
18:55:05|25960.53
18:55:06|25960.53
18:55:07|25960.53
18:55:08|25962.12
18:55:09|25962.12
18:55:10|25962.1
18:55:10|25963.75
18:55:12|25963.75
18:55:13|25963.75
18:55:13|25963.75
18:55:15|25965.62
18:55:16|25967.25
18:55:16|25967.25
18:55:18|25967.25
18:55:19|25967.25
18:55:20|25969.52
18:55:21|25966.62
18:55:22|25966.62
18:55:23|25966.62
18:55:23|25966.62
18:55:25|25966.62
18:55:26|25963.43
18:55:27|25963.43
18:55:28|25966.2
18:55:28|25965.25
18:55:30|25965.25
18:55:31|25965.25
18:55:32|25965.25
18:55:33|25965.25
18:55:34|25965.25
18:55:35|25965.25
18:55:36|25967.89
18:55:37|25967.89
18:55:38|25970.62
18:55:39|25970.57
18:55:40|25974.94
18:55:42|25974.94
18:55:42|25972.05
18:55:43|25971.94
18:55:44|25970.62
18:55:45|25972.38
18:55:47|25968.44
18:55:47|25968.41
18:55:49|25971.55
18:55:49|25971.55
18:55:51|25972.09
18:55:52|25972.09
18:55:53|25972.09
18:55:53|25972.09
18:55:55|25969.25
18:55:55|25969.25
18:55:57|25969.29
18:55:57|25969.29
18:55:59|25969.29
18:55:59|25972.14
18:56:01|25972.41
18:56:02|25972.41
18:56:02|25972.41
18:56:04|25970.74
18:56:04|25970.72
18:56:05|25970.72
18:56:07|25972.41
18:56:08|25972.41
18:56:09|25970.59
18:56:09|25974.6
18:56:10|25975.62
18:56:12|25973.95
18:56:12|25974.09
18:56:14|25974.75
18:56:15|25974.94
18:56:16|25974.94
18:56:17|25974.78
18:56:18|25974.78
18:56:18|25974.78
18:56:20|25971.27
18:56:21|25972.42
18:56:22|25972.42
18:56:22|25969.87
18:56:24|25969.87
18:56:24|25969.87
18:56:26|25969.87
18:56:27|25969.88
18:56:27|25969.88
18:56:29|25969.88
18:56:29|25969.88
18:56:30|25969.88
18:56:32|25969.88
18:56:33|25969.88
18:56:34|25973.32
18:56:35|25973.32
18:56:35|25973.62
18:56:37|25973.62
18:56:37|25973.62
18:56:38|25974.87
18:56:40|25972.26
18:56:40|25972.26
18:56:42|25975.2
18:56:43|25975.2
18:56:44|25975.2
18:56:46|25973.16
18:56:46|25973.16
18:56:48|25973.16
18:56:48|25973.16
18:56:49|25972.17
18:56:50|25972.17
18:56:51|25973.95
18:56:53|25973.95
18:56:53|25973.95
18:56:54|25973.95
18:56:55|25973.95
18:56:56|25972.49
18:56:58|25975.62
18:56:58|25975.62
18:56:59|25976.3
18:57:00|25975.52
18:57:01|25975.5
18:57:03|25972.4
18:57:03|25972.4
18:57:04|25972.4
18:57:05|25972.4
18:57:06|25971.43
18:57:07|25971.43
18:57:08|25973.77
18:57:09|25973.77
18:57:10|25973.77
18:57:11|25972.51
18:57:12|25972.51
18:57:13|25972.51
18:57:14|25972.51
18:57:15|25972.51
18:57:16|25972.51
18:57:17|25972.51
18:57:18|25975.21
18:57:19|25975.21
18:57:20|25975.21
18:57:21|25975.21
18:57:22|25972.45
18:57:23|25973.57
18:57:24|25973.68
18:57:26|25973.68
18:57:26|25975.62
18:57:27|25976.98
18:57:28|25979.81
18:57:29|25977.66
18:57:31|25979.99
18:57:31|25977.6
18:57:32|25976.19
18:57:33|25975.5
18:57:34|25977.71
18:57:35|25974.05
18:57:36|25972.68
18:57:37|25973.61
18:57:38|25973.61
18:57:39|25973.61
18:57:40|25973.61
18:57:42|25973.21
18:57:43|25972.48
18:57:44|25974.67
18:57:45|25973.21
18:57:46|25973.21
18:57:47|25973.21
18:57:49|25971.09
18:57:50|25971.09
18:57:51|25969.28
18:57:52|25969.28
18:57:53|25973.6
18:57:54|25973.68
18:57:55|25973.68
18:57:55|25973.68
18:57:56|25973.71
18:57:58|25973.71
18:57:59|25973.71
18:58:00|25970.66
18:58:01|25970.67
18:58:02|25969.28
18:58:03|25969.28
18:58:04|25969.28
18:58:04|25975.71
18:58:05|25977.32
18:58:07|25984.26
18:58:07|25984.41
18:58:09|25988.99
18:58:10|25985.99
18:58:11|25985.67
18:58:12|25984.78
18:58:12|25984.04
18:58:14|25985.17
18:58:15|25984.86
18:58:16|25985.08
18:58:17|25985.44
18:58:18|25985.5
18:58:18|25985.68
18:58:20|25985.74
18:58:21|25985.95
18:58:21|25985.95
18:58:23|25985.82
18:58:23|25982.
18:58:25|25982.
18:58:26|25984.65
18:58:27|25984.65
18:58:27|25984.65
18:58:29|25982.
18:58:30|25982.
18:58:30|25982.
18:58:32|25982.
18:58:32|25982.
18:58:33|25982.
18:58:34|25983.37
18:58:35|25983.37
18:58:37|25982.21
18:58:38|25982.21
18:58:39|25982.32
18:58:40|25979.25
18:58:41|25978.87
18:58:41|25977.37
18:58:42|25977.37
18:58:44|25976.87
18:58:45|25978.65
18:58:46|25978.65
18:58:47|25978.65
18:58:49|25978.65
18:58:49|25978.65
18:58:50|25978.65
18:58:51|25978.65
18:58:52|25978.65
18:58:53|25978.65
18:58:54|25978.65
18:58:55|25978.66
18:58:56|25978.66
18:58:57|25978.66
18:58:58|25980.24
18:58:59|25980.42
18:59:00|25974.58
18:59:01|25974.15
18:59:03|25974.15
18:59:03|25974.15
18:59:04|25976.88
18:59:05|25974.93
18:59:07|25974.87
18:59:08|25974.87
18:59:08|25974.77
18:59:09|25978.39
18:59:10|25976.91
18:59:11|25976.91
18:59:12|25976.91
18:59:13|25976.91
18:59:14|25976.91
18:59:16|25979.96
18:59:17|25981.13
18:59:18|25982.33
18:59:18|25982.53
18:59:20|25982.53
18:59:21|25982.53
18:59:22|25982.53
18:59:22|25985.33
18:59:23|25987.56
18:59:24|25987.57
18:59:25|25987.56
18:59:27|25990.52
18:59:27|25992.56
18:59:28|25994.19
18:59:29|25989.62
18:59:31|25989.62
18:59:31|25990.59
18:59:32|25990.59
18:59:33|25989.22
18:59:34|25990.4
18:59:35|25990.4
18:59:37|25989.22
18:59:37|25987.95
18:59:38|25987.94
18:59:39|25987.94
18:59:40|25987.94
18:59:41|25988.18
18:59:42|25988.57
18:59:43|25990.37
18:59:44|25990.37
18:59:46|25990.
18:59:47|25989.2
18:59:48|25987.92
18:59:48|25987.92
18:59:50|25987.92
18:59:51|25985.37
18:59:51|25985.37
18:59:53|25987.03
18:59:54|25993.1
18:59:54|25990.64
18:59:56|25990.64
18:59:57|25987.63
18:59:57|25988.02
18:59:59|25988.02
19:00:00|25988.02
19:00:00|25987.58
19:00:02|25988.09
19:00:03|25994.62
19:00:04|25995.
19:00:05|25992.72
19:00:05|25993.49
19:00:06|25993.49
19:00:07|25990.4
19:00:08|25992.09
19:00:09|25992.09
19:00:11|25988.18
19:00:11|25989.03
19:00:13|25989.03
19:00:13|25989.03
19:00:15|25989.03
19:00:15|25991.74
19:00:17|25991.74
19:00:18|25989.37
19:00:18|25993.33
19:00:19|26000.
19:00:20|26001.67
19:00:21|26002.
19:00:22|26001.54
19:00:24|26006.51
19:00:24|26006.51
19:00:25|26010.04
19:00:26|26009.23
19:00:27|26011.35
19:00:28|26005.69
19:00:29|26006.51
19:00:30|26005.17
19:00:31|26003.15
19:00:32|26002.84
19:00:34|26004.46
19:00:35|26004.46
19:00:35|26007.08
19:00:36|26005.6
19:00:37|26004.46
19:00:39|26004.
19:00:39|26004.
19:00:40|26004.18
19:00:41|26004.01
19:00:42|26004.08
19:00:43|26004.08
19:00:45|26006.9
19:00:45|26006.9
19:00:46|26006.9
19:00:47|26006.9
19:00:49|26006.9
19:00:50|26006.9
19:00:51|26012.92
19:00:52|26013.9
19:00:53|26014.25
19:00:53|26014.24
19:00:55|26022.55
19:00:56|26024.36
19:00:57|26028.73
19:00:57|26030.38
19:00:59|26029.7
19:00:59|26024.84
19:01:01|26027.63
19:01:02|26027.69
19:01:03|26031.32
19:01:04|26030.24
19:01:05|26030.15
19:01:05|26034.65
19:01:07|26030.48
19:01:07|26023.9
19:01:09|26027.21
19:01:10|26024.25
19:01:10|26024.84
19:01:12|26019.25
19:01:13|26019.05
19:01:13|26016.72
19:01:15|26018.92
19:01:16|26018.92
19:01:17|26016.59
19:01:17|26014.65
19:01:19|26014.65
19:01:20|26014.64
19:01:21|26015.37
19:01:22|26014.77
19:01:23|26016.93
19:01:24|26016.93
19:01:25|26016.94
19:01:26|26018.72
19:01:27|26018.29
19:01:27|26018.29
19:01:28|26022.26
19:01:30|26019.71
19:01:31|26019.71
19:01:32|26020.79
19:01:33|26020.79
19:01:34|26020.79
19:01:35|26018.35
19:01:36|26019.22
19:01:37|26017.79
19:01:38|26017.79
19:01:38|26015.49
19:01:40|26013.18
19:01:41|26014.13
19:01:42|26014.13
19:01:43|26013.29
19:01:44|26013.44
19:01:45|26013.44
19:01:46|26011.15
19:01:48|26018.46
19:01:49|26018.46
19:01:50|26018.46
19:01:51|26018.46
19:01:52|26018.46
19:01:53|26018.46
19:01:54|26018.14
19:01:55|26018.14
19:01:56|26018.14
19:01:57|26015.31
19:01:58|26015.31
19:01:59|26015.31
19:02:00|26018.1
19:02:01|26018.1
19:02:02|26014.14
19:02:03|26013.6
19:02:04|26013.44
19:02:05|26013.44
19:02:06|26012.47
19:02:07|26012.47
19:02:08|26009.33
19:02:09|26009.33
19:02:10|26011.81
19:02:11|26012.42
19:02:12|26018.1
19:02:13|26018.1
19:02:14|26018.1
19:02:15|26018.1
19:02:16|26018.1
19:02:17|26018.1
19:02:18|26018.1
19:02:19|26018.1
19:02:20|26018.1
19:02:21|26018.1
19:02:22|26018.1
19:02:23|26018.1
19:02:24|26018.1
19:02:25|26018.1
19:02:26|26027.08
19:02:27|26031.26
19:02:28|26028.71
19:02:29|26026.82
19:02:30|26028.91
19:02:31|26028.98
19:02:36|26033.89
19:02:36|26033.89
19:02:37|26037.64
19:02:38|26037.64
19:02:40|26041.78
19:02:41|26041.41
19:02:42|26023.9
19:02:43|26020.75
19:02:43|26019.52
19:02:44|26019.52
19:02:47|26022.18
19:02:48|26024.83
19:02:49|26023.14
19:02:51|26023.14
19:02:51|26023.14
19:02:52|26023.14
19:02:53|26023.14
19:02:54|26021.16
19:02:55|26021.06
19:02:56|26021.06
19:02:57|26021.06
19:02:58|26021.06
19:02:59|26021.06
19:03:00|26021.06
19:03:01|26021.06
19:03:02|26021.06
19:03:03|26021.06
19:03:04|26021.06
19:03:05|26021.06
19:03:06|26021.06
19:03:07|26021.06
19:03:08|26021.06
19:03:09|26019.13
19:03:10|26019.13
19:03:11|26019.13
19:03:12|26019.13
19:03:13|26019.13
19:03:14|26019.13
19:03:15|26019.13
19:03:17|26019.13
19:03:17|26019.13
19:03:19|26019.13
19:03:20|26019.13
19:03:21|26019.13
19:03:22|26019.13
19:03:23|26019.13
19:03:24|26019.13
19:03:25|26017.65
19:03:25|26020.54
19:03:27|26020.54
19:03:28|26031.34
19:03:30|26030.33
19:03:31|26038.04
19:03:32|26035.69
19:03:33|26038.08
19:03:34|26041.67
19:03:35|26038.26
19:03:36|26038.03
19:03:37|26037.94
19:03:38|26037.96
19:03:39|26037.96
19:03:40|26039.61
19:03:41|26039.61
19:03:42|26039.4
19:03:43|26034.61
19:03:44|26034.61
19:03:45|26035.89
19:03:46|26035.89
19:03:47|26035.89
19:03:48|26035.89
19:03:49|26035.89
19:03:50|26034.34
19:03:51|26030.54
19:03:53|26033.19
19:03:54|26030.8
19:03:54|26030.8
19:03:55|26033.01
19:03:56|26033.01
19:03:58|26033.01
19:03:59|26033.01
19:04:00|26033.01
19:04:01|26033.88
19:04:03|26031.21
19:04:03|26031.21
19:04:05|26034.76
19:04:06|26044.7
19:04:06|26040.32
19:04:08|26038.85
19:04:09|26042.93
19:04:10|26038.17
19:04:11|26038.17
19:04:12|26038.17
19:04:13|26038.17
19:04:14|26038.62
19:04:15|26038.74
19:04:16|26038.81
19:04:17|26038.81
19:04:18|26041.61
19:04:19|26041.61
19:04:20|26041.61
19:04:21|26041.61
19:04:22|26038.85
19:04:23|26037.26
19:04:24|26035.63
19:04:25|26036.6
19:04:26|26036.6
19:04:27|26036.6
19:04:28|26035.52
19:04:29|26035.52
19:04:30|26035.52
19:04:31|26030.71
19:04:32|26030.92
19:04:33|26029.63
19:04:34|26029.63
19:04:35|26027.66
19:04:36|26028.13
19:04:37|26025.64
19:04:38|26029.28
19:04:39|26029.17
19:04:40|26022.12
19:04:41|26022.12
19:04:42|26024.78
19:04:43|26024.78
19:04:44|26024.78
19:04:45|26024.78
19:04:46|26024.78
19:04:47|26024.85
19:04:48|26024.85
19:04:49|26024.85
19:04:50|26024.85
19:04:51|26024.85
19:04:52|26024.85
19:04:53|26024.85
19:04:54|26024.85
19:04:56|26024.85
19:04:56|26024.85
19:04:57|26024.85
19:04:58|26024.85
19:04:59|26024.85
19:05:01|26024.85
19:05:02|26031.45
19:05:03|26028.13
19:05:04|26038.77
19:05:05|26037.77
19:05:06|26037.77
19:05:07|26037.77
19:05:09|26037.72
19:05:09|26045.14
19:05:10|26045.04
19:05:11|26040.63
19:05:12|26043.18
19:05:13|26040.28
19:05:14|26040.28
19:05:15|26041.29
19:05:16|26041.29
19:05:17|26041.29
19:05:18|26041.29
19:05:19|26035.21
19:05:20|26035.21
19:05:21|26037.68
19:05:22|26033.97
19:05:23|26034.74
19:05:24|26034.74
19:05:25|26034.74
19:05:26|26034.74
19:05:27|26034.74
19:05:28|26034.74
19:05:29|26034.74
19:05:30|26034.74
19:05:31|26034.74
19:05:32|26032.28
19:05:33|26032.28
19:05:34|26032.28
19:05:35|26032.28
19:05:36|26032.28
19:05:37|26032.28
19:05:38|26032.28
19:05:39|26032.28
19:05:40|26032.3
19:05:41|26032.28
19:05:42|26032.28
19:05:43|26032.28
19:05:44|26032.28
19:05:45|26032.28
19:05:46|26032.28
19:05:47|26032.28
19:05:49|26032.28
19:05:50|26032.27
19:05:51|26032.27
19:05:52|26032.27
19:05:53|26030.28
19:05:54|26031.88
19:05:55|26032.27
19:05:56|26032.27
19:05:57|26032.27
19:05:58|26032.27
19:05:59|26030.29
19:06:00|26030.29
19:06:01|26030.29
19:06:02|26030.29
19:06:03|26033.3
19:06:04|26033.3
19:06:05|26033.46
19:06:06|26033.46
19:06:07|26033.46
19:06:08|26033.46
19:06:09|26033.46
19:06:10|26019.56
19:06:11|26018.31
19:06:12|26024.2
19:06:13|26025.26
19:06:14|26025.51
19:06:15|26026.48
19:06:16|26026.48
19:06:17|26030.
19:06:18|26026.92
19:06:19|26025.64
19:06:20|26025.64
19:06:21|26025.74
19:06:22|26026.27
19:06:23|26030.28
19:06:24|26030.03
19:06:25|26029.8
19:06:26|26020.73
19:06:27|26020.13
19:06:28|26023.79
19:06:29|26028.32
19:06:30|26023.5
19:06:31|26023.01
19:06:32|26022.77
19:06:33|26022.27
19:06:34|26021.98
19:06:35|26021.99
19:06:36|26022.77
19:06:37|26021.47
19:06:38|26021.47
19:06:39|26021.47
19:06:40|26021.49
19:06:41|26024.45
19:06:42|26025.59
19:06:43|26026.
19:06:44|26025.2
19:06:45|26025.2
19:06:46|26025.
19:06:47|26025.
19:06:48|26024.
19:06:49|26024.
19:06:50|26024.
19:06:51|26024.
19:06:53|26024.
19:06:54|26022.86
19:06:55|26022.83
19:06:56|26023.58
19:06:57|26023.58
19:06:58|26023.58
19:06:59|26023.58
19:07:00|26023.58
19:07:01|26024.
19:07:02|26022.11
19:07:03|26025.4
19:07:04|26025.4
19:07:05|26025.4
19:07:06|26025.4
19:07:07|26025.66
19:07:08|26024.93
19:07:09|26024.92
19:07:10|26024.92
19:07:11|26021.43
19:07:12|26021.43
19:07:13|26021.43
19:07:14|26021.43
19:07:15|26021.59
19:07:16|26021.59
19:07:17|26021.44
19:07:18|26028.01
19:07:19|26029.61
19:07:20|26029.61
19:07:21|26029.61
19:07:22|26029.61
19:07:23|26029.61
19:07:24|26029.61
19:07:25|26038.86
19:07:26|26035.83
19:07:27|26039.93
19:07:28|26038.79
19:07:29|26039.99
19:07:30|26036.94
19:07:31|26036.94
19:07:32|26036.94
19:07:33|26036.94
19:07:34|26036.94
19:07:35|26037.57
19:07:36|26036.94
19:07:37|26037.77
19:07:38|26037.77
19:07:39|26035.35
19:07:40|26035.86
19:07:41|26037.92
19:07:42|26037.92
19:07:43|26039.83
19:07:44|26042.78
19:07:45|26044.84
19:07:46|26043.11
19:07:47|26043.11
19:07:48|26043.11
19:07:49|26040.29
19:07:50|26034.88
19:07:51|26038.37
19:07:53|26040.05
19:07:53|26038.55
19:07:54|26038.55
19:07:55|26038.59
19:07:56|26038.59
19:07:57|26038.59
19:07:58|26039.77
19:07:59|26035.48
19:08:00|26035.48
19:08:01|26033.93
19:08:03|26033.93
19:08:04|26033.93
19:08:05|26033.93
19:08:05|26033.93
19:08:07|26033.93
19:08:08|26033.93
19:08:08|26033.23
19:08:10|26029.97
19:08:11|26033.02
19:08:12|26033.02
19:08:12|26032.33
19:08:14|26032.83
19:08:15|26033.93
19:08:16|26033.93
19:08:17|26032.19
19:08:17|26032.19
19:08:19|26035.93
19:08:20|26035.93
19:08:21|26035.93
19:08:22|26035.93
19:08:23|26035.93
19:08:24|26035.93
19:08:24|26035.93
19:08:25|26035.93
19:08:27|26042.29
19:08:28|26048.55
19:08:29|26046.88
19:08:30|26056.16
19:08:31|26055.44
19:08:32|26053.59
19:08:33|26052.97
19:08:34|26054.73
19:08:35|26052.88
19:08:36|26054.69
19:08:37|26056.31
19:08:38|26059.71
19:08:39|26058.52
19:08:40|26056.14
19:08:41|26058.73
19:08:42|26058.73
19:08:43|26061.71
19:08:44|26059.75
19:08:45|26058.87
19:08:46|26058.27
19:08:47|26056.08
19:08:48|26058.98
19:08:49|26054.41
19:08:50|26053.71
19:08:51|26051.98
19:08:52|26045.16
19:08:54|26047.56
19:08:55|26047.56
19:08:56|26047.56
19:08:57|26048.03
19:08:58|26048.54
19:09:00|26046.92
19:09:00|26044.53
19:09:01|26043.55
19:09:02|26041.41
19:09:03|26044.55
19:09:04|26040.56
19:09:05|26040.56
19:09:06|26038.23
19:09:07|26038.23
19:09:08|26038.23
19:09:09|26038.23
19:09:10|26038.23
19:09:11|26038.56
19:09:12|26038.56
19:09:13|26038.56
19:09:14|26038.56
19:09:15|26038.56
19:09:16|26037.16
19:09:17|26040.97
19:09:18|26037.37
19:09:19|26037.37
19:09:20|26037.38
19:09:21|26051.23
19:09:22|26049.34
19:09:23|26049.34
19:09:24|26049.34
19:09:25|26049.34
19:09:26|26049.34
19:09:27|26040.88
19:09:28|26040.88
19:09:29|26040.88
19:09:30|26041.88
19:09:31|26041.88
19:09:32|26041.88
19:09:33|26041.88
19:09:34|26045.76
19:09:35|26045.76
19:09:36|26045.76
19:09:37|26045.76
19:09:38|26045.76
19:09:39|26045.76
19:09:40|26045.76
19:09:41|26045.76
19:09:42|26045.76
19:09:43|26043.43
19:09:44|26043.43
19:09:45|26043.43
19:09:46|26043.48
19:09:47|26043.49
19:09:48|26043.49
19:09:49|26045.75
19:09:50|26045.75
19:09:51|26045.75
19:09:52|26045.75
19:09:53|26045.75
19:09:54|26045.75
19:09:55|26045.75
19:09:57|26045.75
19:09:58|26045.75
19:09:59|26045.75
19:10:00|26049.49
19:10:00|26056.49
19:10:02|26055.63
19:10:03|26054.54
19:10:04|26054.54
19:10:04|26051.67
19:10:06|26057.22
19:10:07|26057.22
19:10:07|26057.22
19:10:08|26052.74
19:10:09|26055.26
19:10:11|26055.26
19:10:12|26054.23
19:10:13|26054.24
19:10:14|26054.54
19:10:14|26054.54
19:10:16|26054.54
19:10:17|26055.15
19:10:18|26055.15
19:10:19|26055.15
19:10:19|26056.15
19:10:21|26056.17
19:10:22|26053.88
19:10:23|26056.24
19:10:24|26056.24
19:10:25|26056.24
19:10:25|26056.24
19:10:26|26056.24
19:10:28|26056.24
19:10:29|26049.91
19:10:30|26051.32
19:10:31|26057.22
19:10:32|26054.73
19:10:32|26054.73
19:10:34|26060.
19:10:35|26058.84
19:10:35|26059.87
19:10:37|26059.87
19:10:38|26057.57
19:10:39|26057.72
19:10:40|26057.72
19:10:40|26057.72
19:10:42|26061.51
19:10:43|26061.44
19:10:44|26055.15
19:10:44|26056.54
19:10:46|26056.54
19:10:46|26055.32
19:10:48|26077.41
19:10:49|26077.19
19:10:49|26079.72
19:10:51|26087.15
19:10:52|26079.25
19:10:53|26082.33
19:10:54|26082.25
19:10:54|26083.
19:10:56|26083.35
19:10:58|26080.
19:10:58|26080.29
19:10:59|26077.19
19:11:00|26074.61
19:11:01|26074.66
19:11:02|26076.88
19:11:03|26076.87
19:11:04|26072.33
19:11:05|26072.33
19:11:06|26067.99
19:11:07|26062.94
19:11:08|26066.78
19:11:09|26066.78
19:11:10|26066.38
19:11:11|26063.03
19:11:12|26062.81
19:11:13|26063.36
19:11:14|26063.36
19:11:15|26063.03
19:11:16|26058.51
19:11:17|26058.51
19:11:18|26061.95
19:11:19|26061.96
19:11:20|26061.96
19:11:21|26061.96
19:11:22|26058.5
19:11:23|26058.5
19:11:24|26057.3
19:11:25|26057.72
19:11:26|26055.
19:11:27|26055.
19:11:28|26057.11
19:11:29|26056.16
19:11:30|26056.16
19:11:31|26058.13
19:11:32|26058.13
19:11:33|26058.13
19:11:34|26050.27
19:11:35|26052.19
19:11:36|26053.69
19:11:37|26053.69
19:11:38|26055.41
19:11:39|26050.
19:11:40|26045.41
19:11:41|26059.05
19:11:42|26069.18
19:11:43|26066.52
19:11:44|26067.87
19:11:45|26077.79
19:11:46|26075.59
19:11:47|26070.89
19:11:48|26064.88
19:11:49|26064.88
19:11:50|26064.88
19:11:51|26063.51
19:11:52|26063.51
19:11:53|26066.08
19:11:54|26064.06
19:11:55|26060.2
19:11:56|26060.2
19:11:58|26058.96
19:11:59|26058.96
19:12:00|26058.96
19:12:01|26058.96
19:12:02|26058.96
19:12:03|26058.96
19:12:04|26058.96
19:12:05|26059.61
19:12:06|26059.61
19:12:07|26059.61
19:12:08|26059.61
19:12:09|26059.61
19:12:10|26063.94
19:12:11|26064.28
19:12:12|26065.85
19:12:13|26065.89
19:12:14|26069.07
19:12:15|26068.18
19:12:16|26068.21
19:12:17|26068.21
19:12:18|26069.8
19:12:19|26069.8
19:12:20|26064.63
19:12:21|26064.63
19:12:22|26066.96
19:12:23|26066.96
19:12:24|26062.69
19:12:25|26062.69
19:12:26|26062.69
19:12:27|26062.69
19:12:28|26059.41
19:12:29|26056.53
19:12:30|26061.96
19:12:31|26061.25
19:12:32|26063.22
19:12:33|26063.22
19:12:34|26063.22
19:12:35|26062.41
19:12:36|26062.41
19:12:37|26062.41
19:12:38|26062.41
19:12:39|26065.72
19:12:40|26065.72
19:12:41|26065.72
19:12:42|26065.82
19:12:43|26065.82
19:12:44|26065.82
19:12:45|26062.
19:12:46|26062.01
19:12:47|26062.38
19:12:48|26058.86
19:12:49|26060.01
19:12:50|26057.14
19:12:51|26057.94
19:12:52|26057.54
19:12:53|26058.17
19:12:54|26057.68
19:12:55|26055.97
19:12:57|26059.94
19:12:58|26059.96
19:12:59|26063.96
19:13:00|26063.28
19:13:01|26063.94
19:13:02|26065.93
19:13:03|26065.93
19:13:04|26065.93
19:13:05|26064.4
19:13:06|26065.84
19:13:07|26065.84
19:13:08|26057.66
19:13:09|26057.89
19:13:10|26065.96
19:13:11|26063.31
19:13:12|26067.09
19:13:13|26064.82
19:13:14|26064.82
19:13:15|26063.31
19:13:16|26067.77
19:13:17|26065.74
19:13:18|26067.96
19:13:19|26065.77
19:13:20|26069.43
19:13:21|26068.57
19:13:22|26069.94
19:13:23|26069.94
19:13:24|26070.79
19:13:25|26071.96
19:13:26|26069.6
19:13:28|26069.6
19:13:28|26069.6
19:13:29|26075.46
19:13:30|26075.46
19:13:31|26072.69
19:13:32|26072.69
19:13:33|26075.38
19:13:34|26075.38
19:13:35|26075.63
19:13:36|26075.63
19:13:37|26075.63
19:13:38|26075.85
19:13:39|26075.85
19:13:40|26075.85
19:13:41|26075.85
19:13:42|26075.21
19:13:43|26075.63
19:13:44|26073.07
19:13:45|26070.54
19:13:46|26070.54
19:13:47|26070.35
19:13:48|26070.35
19:13:49|26070.35
19:13:50|26070.35
19:13:51|26070.35
19:13:52|26070.35
19:13:53|26070.35
19:13:54|26070.35
19:13:55|26076.8
19:13:56|26078.22
19:13:57|26078.22
19:13:59|26077.92
19:14:00|26081.68
19:14:01|26077.99
19:14:02|26077.95
19:14:03|26077.95
19:14:04|26075.6
19:14:05|26075.21
19:14:06|26076.56
19:14:07|26076.56
19:14:08|26076.66
19:14:09|26076.66
19:14:10|26075.09
19:14:11|26075.09
19:14:12|26075.09
19:14:13|26074.22
19:14:14|26074.22
19:14:15|26075.12
19:14:16|26075.12
19:14:17|26073.49
19:14:18|26073.
19:14:19|26073.
19:14:20|26073.
19:14:21|26075.44
19:14:22|26075.44
19:14:23|26075.44
19:14:24|26073.1
19:14:25|26073.1
19:14:26|26074.78
19:14:27|26074.78
19:14:28|26074.78
19:14:29|26072.78
19:14:30|26072.78
19:14:31|26076.22
19:14:32|26076.22
19:14:33|26075.63
19:14:34|26075.63
19:14:35|26075.63
19:14:36|26075.63
19:14:37|26075.63
19:14:38|26071.52
19:14:39|26071.52
19:14:40|26070.35
19:14:41|26072.6
19:14:42|26072.6
19:14:43|26072.6
19:14:44|26072.6
19:14:45|26072.6
19:14:46|26072.6
19:14:47|26070.35
19:14:48|26070.35
19:14:49|26070.35
19:14:50|26070.35
19:14:51|26070.35
19:14:52|26071.76
19:14:53|26072.89
19:14:54|26072.89
19:14:55|26072.89
19:14:56|26070.32
19:14:57|26070.32
19:14:58|26070.32
19:14:59|26070.32
19:15:00|26070.32
19:15:02|26081.65
19:15:03|26078.34
19:15:03|26076.92
19:15:05|26076.92
19:15:06|26080.77
19:15:07|26077.49
19:15:07|26075.65
19:15:09|26077.83
19:15:10|26096.69
19:15:11|26091.23
19:15:12|26092.09
19:15:13|26090.68
19:15:14|26091.77
19:15:15|26097.39
19:15:16|26103.6
19:15:17|26116.
19:15:18|26113.04
19:15:19|26132.
19:15:20|26126.35
19:15:21|26138.37
19:15:22|26135.45
19:15:23|26137.45
19:15:24|26136.93
19:15:25|26144.58
19:15:26|26140.98
19:15:27|26144.27
19:15:28|26139.41
19:15:29|26122.13
19:15:30|26116.66
19:15:31|26121.65
19:15:32|26123.25
19:15:33|26127.89
19:15:34|26144.17
19:15:35|26140.14
19:15:36|26142.71
19:15:37|26138.03
19:15:38|26133.51
19:15:39|26133.51
19:15:40|26143.42
19:15:41|26141.23
19:15:42|26144.07
19:15:43|26139.25
19:15:44|26142.32
19:15:45|26141.28
19:15:46|26142.32
19:15:47|26138.87
19:15:48|26154.55
19:15:49|26156.97
19:15:50|26145.
19:15:51|26145.
19:15:52|26147.18
19:15:53|26148.03
19:15:54|26144.77
19:15:55|26146.09
19:15:56|26140.1
19:15:57|26137.5
19:15:58|26133.68
19:15:59|26153.37
19:16:00|26155.98
19:16:02|26157.18
19:16:02|26160.83
19:16:03|26159.49
19:16:04|26150.33
19:16:05|26156.85
19:16:06|26159.45
19:16:07|26157.39
19:16:09|26160.61
19:16:10|26157.5
19:16:11|26180.
19:16:12|26185.81
19:16:13|26196.
19:16:13|26198.42
19:16:14|26200.
19:16:16|26206.62
19:16:17|26196.58
19:16:17|26185.5
19:16:19|26194.52
19:16:20|26194.82
19:16:20|26190.
19:16:21|26206.43
19:16:22|26209.12
19:16:23|26208.3
19:16:25|26198.96
19:16:26|26196.78
19:16:27|26208.08
19:16:27|26193.86
19:16:28|26199.62
19:16:29|26216.6
19:16:30|26250.07
19:16:31|26247.33
19:16:32|26224.87
19:16:34|26216.09
19:16:35|26215.8
19:16:35|26204.78
19:16:37|26201.67
19:16:38|26196.06
19:16:39|26208.
19:16:40|26193.08
19:16:41|26190.46
19:16:42|26182.52
19:16:42|26179.
19:16:44|26198.71
19:16:45|26188.
19:16:46|26183.65
19:16:47|26181.82
19:16:47|26189.98
19:16:49|26180.01
19:16:50|26183.51
19:16:50|26179.37
19:16:52|26185.05
19:16:53|26181.71
19:16:53|26182.75
19:16:55|26172.02
19:16:56|26165.3
19:16:57|26192.14
19:16:58|26186.84
19:16:58|26205.
19:17:00|26200.63
19:17:00|26189.58
19:17:02|26196.84
19:17:03|26188.61
19:17:05|26193.04
19:17:06|26183.14
19:17:07|26192.87
19:17:08|26195.37
19:17:09|26196.5
19:17:10|26205.09
19:17:11|26205.39
19:17:12|26228.24
19:17:13|26232.49
19:17:14|26229.57
19:17:15|26224.01
19:17:16|26249.84
19:17:17|26243.34
19:17:18|26243.35
19:17:19|26263.97
19:17:20|26258.67
19:17:21|26246.12
19:17:22|26239.16
19:17:23|26256.6
19:17:25|26244.12
19:17:25|26246.08
19:17:26|26244.79
19:17:27|26257.58
19:17:28|26252.12
19:17:29|26253.93
19:17:30|26253.93
19:17:31|26247.5
19:17:32|26253.61
19:17:33|26249.75
19:17:34|26253.62
19:17:35|26255.55
19:17:36|26246.09
19:17:37|26239.58
19:17:38|26239.16
19:17:39|26236.
19:17:40|26236.32
19:17:41|26216.
19:17:42|26215.73
19:17:43|26220.79
19:17:45|26210.
19:17:45|26210.
19:17:46|26208.13
19:17:48|26202.36
19:17:49|26200.49
19:17:50|26199.95
19:17:50|26200.04
19:17:52|26192.16
19:17:53|26187.93
19:17:54|26199.68
19:17:55|26193.66
19:17:56|26196.04
19:17:57|26209.21
19:17:58|26195.17
19:17:59|26202.64
19:18:00|26202.64
19:18:00|26206.35
19:18:02|26200.81
19:18:03|26208.64
19:18:04|26212.57
19:18:05|26209.69
19:18:06|26206.35
19:18:07|26211.63
19:18:08|26211.63
19:18:09|26216.52
19:18:10|26216.93
19:18:11|26214.53
19:18:12|26207.14
19:18:13|26204.
19:18:14|26202.5
19:18:15|26200.76
19:18:16|26203.37
19:18:17|26202.84
19:18:18|26202.8
19:18:19|26202.78
19:18:20|26207.31
19:18:21|26207.31
19:18:22|26194.37
19:18:23|26195.01
19:18:24|26197.87
19:18:25|26196.99
19:18:26|26195.14
19:18:27|26196.34
19:18:28|26197.86
19:18:29|26197.86
19:18:30|26196.23
19:18:31|26195.42
19:18:32|26197.73
19:18:33|26196.86
19:18:35|26195.71
19:18:35|26192.43
19:18:36|26191.39
19:18:37|26184.15
19:18:39|26177.51
19:18:40|26184.
19:18:40|26187.53
19:18:41|26185.67
19:18:42|26183.34
19:18:43|26183.36
19:18:44|26187.
19:18:45|26187.
19:18:47|26181.47
19:18:47|26186.97
19:18:48|26177.46
19:18:49|26186.8
19:18:50|26188.
19:18:51|26195.16
19:18:53|26196.64
19:18:53|26195.36
19:18:54|26195.36
19:18:55|26195.36
19:18:57|26195.36
19:18:57|26195.36
19:18:59|26186.62
19:18:59|26187.33
19:19:01|26187.33
19:19:02|26181.19
19:19:03|26187.23
19:19:04|26188.72
19:19:04|26187.88
19:19:06|26190.26
19:19:07|26186.24
19:19:08|26190.53
19:19:09|26190.53
19:19:10|26190.53
19:19:11|26185.57
19:19:12|26183.35
19:19:13|26187.39
19:19:14|26187.39
19:19:15|26187.39
19:19:16|26179.
19:19:17|26178.4
19:19:18|26178.4
19:19:19|26178.41
19:19:20|26178.41
19:19:21|26178.54
19:19:22|26178.35
19:19:23|26170.11
19:19:24|26169.39
19:19:25|26172.31
19:19:26|26169.51
19:19:27|26175.48
19:19:28|26175.39
19:19:29|26178.38
19:19:30|26176.88
19:19:32|26174.75
19:19:32|26177.19
19:19:33|26175.47
19:19:34|26174.36
19:19:35|26170.47
19:19:36|26166.61
19:19:37|26164.83
19:19:38|26160.18
19:19:39|26162.37
19:19:40|26163.71
19:19:41|26167.39
19:19:42|26164.92
19:19:43|26164.67
19:19:44|26162.08
19:19:45|26160.34
19:19:46|26165.16
19:19:47|26177.12
19:19:48|26172.4
19:19:49|26170.84
19:19:50|26170.84
19:19:51|26176.99
19:19:52|26171.75
19:19:53|26173.05
19:19:54|26167.23
19:19:55|26176.17
19:19:56|26169.9
19:19:57|26175.84
19:19:58|26173.98
19:19:59|26176.69
19:20:00|26176.69
19:20:01|26174.43
19:20:02|26176.69
19:20:04|26167.77
19:20:04|26174.15
19:20:05|26168.36
19:20:06|26168.08
19:20:07|26172.29
19:20:09|26178.32
19:20:10|26173.25
19:20:11|26173.42
19:20:11|26173.42
19:20:12|26180.61
19:20:14|26183.56
19:20:14|26186.52
19:20:16|26186.52
19:20:16|26178.48
19:20:18|26181.41
19:20:19|26179.09
19:20:20|26184.55
19:20:20|26178.95
19:20:21|26180.12
19:20:22|26181.82
19:20:24|26186.
19:20:25|26188.09
19:20:25|26188.09
19:20:27|26189.77
19:20:27|26181.87
19:20:29|26181.48
19:20:30|26180.24
19:20:30|26176.7
19:20:32|26175.18
19:20:32|26175.46
19:20:34|26177.44
19:20:34|26177.44
19:20:36|26171.47
19:20:36|26171.47
19:20:37|26165.55
19:20:38|26164.36
19:20:40|26163.32
19:20:41|26161.94
19:20:42|26165.2
19:20:43|26161.26
19:20:44|26161.55
19:20:45|26159.37
19:20:45|26164.95
19:20:47|26164.95
19:20:47|26160.35
19:20:48|26161.84
19:20:49|26164.45
19:20:51|26164.45
19:20:52|26159.26
19:20:53|26159.26
19:20:53|26158.55
19:20:55|26162.49
19:20:55|26162.49
19:20:56|26158.56
19:20:58|26158.56
19:20:58|26164.53
19:20:59|26164.53
19:21:00|26164.53
19:21:01|26157.63
19:21:03|26154.51
19:21:03|26154.51
19:21:05|26161.56
19:21:06|26156.55
19:21:08|26155.15
19:21:08|26155.15
19:21:10|26157.72
19:21:11|26157.2
19:21:12|26154.55
19:21:13|26154.98
19:21:14|26152.31
19:21:15|26149.28
19:21:16|26149.28
19:21:17|26146.55
19:21:18|26144.86
19:21:18|26144.
19:21:20|26148.28
19:21:20|26151.37
19:21:22|26148.75
19:21:22|26141.78
19:21:23|26147.25
19:21:25|26141.35
19:21:25|26154.14
19:21:26|26154.16
19:21:27|26159.64
19:21:29|26152.39
19:21:29|26155.06
19:21:31|26155.06
19:21:31|26154.83
19:21:32|26154.83
19:21:33|26160.33
19:21:34|26155.68
19:21:35|26153.64
19:21:36|26154.49
19:21:37|26149.12
19:21:38|26148.51
19:21:40|26149.11
19:21:41|26151.48
19:21:41|26153.71
19:21:43|26153.61
19:21:43|26157.76
19:21:45|26154.64
19:21:45|26154.64
19:21:46|26154.16
19:21:47|26150.84
19:21:48|26153.09
19:21:50|26150.88
19:21:50|26157.64
19:21:51|26155.44
19:21:52|26155.44
19:21:53|26155.44
19:21:54|26159.2
19:21:56|26158.86
19:21:57|26158.86
19:21:58|26158.94
19:21:59|26159.04
19:22:00|26159.04
19:22:01|26158.74
19:22:01|26154.22
19:22:03|26152.95
19:22:03|26148.68
19:22:04|26148.25
19:22:06|26150.37
19:22:08|26150.83
19:22:08|26158.07
19:22:10|26168.66
19:22:11|26168.05
19:22:12|26160.96
19:22:13|26166.02
19:22:14|26166.02
19:22:15|26166.02
19:22:16|26166.02
19:22:17|26166.
19:22:18|26166.
19:22:19|26171.13
19:22:20|26167.7
19:22:21|26164.55
19:22:22|26174.
19:22:23|26174.
19:22:24|26174.
19:22:25|26172.69
19:22:26|26176.68
19:22:27|26172.73
19:22:28|26175.64
19:22:29|26178.68
19:22:30|26176.73
19:22:31|26178.39
19:22:32|26174.64
19:22:33|26175.35
19:22:34|26175.35
19:22:35|26175.35
19:22:36|26175.35
19:22:37|26175.35
19:22:38|26175.35
19:22:39|26175.35
19:22:40|26175.35
19:22:41|26180.26
19:22:42|26176.89
19:22:43|26180.26
19:22:44|26180.26
19:22:46|26180.26
19:22:46|26178.21
19:22:47|26178.02
19:22:48|26175.64
19:22:49|26176.08
19:22:50|26171.64
19:22:51|26169.48
19:22:52|26166.86
19:22:53|26167.24
19:22:54|26168.92
19:22:55|26162.84
19:22:56|26168.85
19:22:57|26168.48
19:22:58|26162.64
19:22:59|26159.86
19:23:00|26156.03
19:23:01|26156.03
19:23:03|26155.76
19:23:03|26155.76
19:23:04|26155.76
19:23:05|26162.07
19:23:07|26156.71
19:23:07|26159.73
19:23:09|26150.33
19:23:09|26157.85
19:23:11|26154.65
19:23:11|26152.21
19:23:13|26148.52
19:23:13|26151.34
19:23:15|26151.79
19:23:16|26142.81
19:23:17|26149.57
19:23:18|26149.55
19:23:19|26143.28
19:23:20|26143.28
19:23:21|26141.75
19:23:22|26142.99
19:23:23|26148.62
19:23:24|26146.68
19:23:25|26147.43
19:23:26|26146.29
19:23:27|26147.81
19:23:28|26147.81
19:23:29|26143.17
19:23:30|26140.34
19:23:31|26144.05
19:23:32|26144.05
19:23:33|26139.77
19:23:34|26139.77
19:23:35|26143.82
19:23:36|26139.77
19:23:37|26138.54
19:23:38|26142.54
19:23:39|26134.87
19:23:40|26134.97
19:23:41|26137.95
19:23:42|26137.93
19:23:43|26137.25
19:23:44|26129.49
19:23:45|26130.81
19:23:46|26128.71
19:23:47|26127.38
19:23:48|26126.46
19:23:49|26125.
19:23:50|26125.17
19:23:51|26124.78
19:23:52|26130.66
19:23:53|26130.
19:23:54|26126.59
19:23:55|26126.59
19:23:56|26126.59
19:23:57|26128.7
19:23:58|26130.64
19:23:59|26125.31
19:24:00|26125.31
19:24:01|26126.59
19:24:02|26123.67
19:24:03|26124.02
19:24:04|26122.63
19:24:05|26125.33
19:24:06|26125.33
19:24:07|26129.59
19:24:09|26129.59
19:24:10|26129.62
19:24:11|26125.
19:24:12|26125.94
19:24:13|26125.94
19:24:13|26125.94
19:24:15|26128.32
19:24:16|26128.54
19:24:17|26128.54
19:24:18|26125.6
19:24:19|26125.6
19:24:20|26129.88
19:24:21|26129.88
19:24:22|26125.88
19:24:23|26125.88
19:24:24|26125.88
19:24:25|26125.7
19:24:25|26125.7
19:24:27|26125.7
19:24:28|26123.59
19:24:29|26123.59
19:24:30|26123.59
19:24:31|26123.31
19:24:32|26123.31
19:24:33|26123.31
19:24:34|26123.31
19:24:34|26125.37
19:24:36|26125.37
19:24:36|26124.27
19:24:38|26125.37
19:24:39|26124.84
19:24:39|26127.18
19:24:41|26121.6
19:24:41|26121.6
19:24:43|26127.17
19:24:44|26127.17
19:24:45|26127.17
19:24:46|26127.17
19:24:47|26127.38
19:24:48|26127.38
19:24:49|26125.5
19:24:50|26125.59
19:24:51|26125.78
19:24:52|26125.69
19:24:53|26125.69
19:24:54|26125.69
19:24:55|26125.69
19:24:56|26125.69
19:24:57|26122.83
19:24:58|26122.83
19:24:59|26122.13
19:25:00|26120.9
19:25:01|26125.43
19:25:02|26121.6
19:25:03|26144.86
19:25:04|26136.82
19:25:05|26139.54
19:25:06|26141.6
19:25:07|26140.3
19:25:08|26140.
19:25:10|26139.7
19:25:11|26139.79
19:25:12|26139.53
19:25:13|26139.71
19:25:13|26146.
19:25:15|26142.67
19:25:16|26145.16
19:25:16|26144.55
19:25:17|26143.
19:25:18|26144.35
19:25:19|26143.58
19:25:20|26142.26
19:25:22|26141.06
19:25:23|26141.06
19:25:24|26142.26
19:25:24|26144.04
19:25:25|26139.94
19:25:27|26138.99
19:25:28|26138.63
19:25:29|26140.95
19:25:30|26140.9
19:25:31|26140.9
19:25:32|26138.06
19:25:32|26146.6
19:25:34|26146.6
19:25:34|26146.35
19:25:35|26144.94
19:25:37|26150.2
19:25:37|26147.07
19:25:39|26146.67
19:25:40|26139.13
19:25:41|26136.86
19:25:42|26137.38
19:25:43|26138.95
19:25:43|26138.95
19:25:44|26137.02
19:25:46|26134.96
19:25:47|26133.41
19:25:48|26133.55
19:25:49|26134.49
19:25:49|26133.9
19:25:50|26133.9
19:25:51|26127.81
19:25:53|26130.6
19:25:54|26135.29
19:25:54|26126.
19:25:56|26125.95
19:25:57|26130.95
19:25:58|26130.95
19:25:59|26127.79
19:25:59|26127.79
19:26:01|26125.89
19:26:02|26133.23
19:26:03|26128.06
19:26:04|26129.72
19:26:04|26125.
19:26:06|26125.
19:26:06|26125.
19:26:08|26125.
19:26:09|26125.
19:26:10|26126.85
19:26:12|26126.85
19:26:13|26126.85
19:26:13|26126.85
19:26:14|26128.64
19:26:16|26129.57
19:26:16|26129.57
19:26:18|26125.9
19:26:19|26125.9
19:26:19|26133.4
19:26:21|26131.64
19:26:21|26132.22
19:26:22|26128.95
19:26:24|26127.26
19:26:24|26127.26
19:26:25|26127.26
19:26:27|26127.26
19:26:27|26131.02
19:26:29|26131.02
19:26:30|26123.29
19:26:30|26122.96
19:26:31|26121.95
19:26:32|26118.33
19:26:33|26119.06
19:26:34|26110.85
19:26:35|26110.
19:26:36|26111.5
19:26:37|26112.5
19:26:38|26112.48
19:26:39|26112.31
19:26:41|26110.61
19:26:42|26110.47
19:26:43|26110.47
19:26:44|26110.45
19:26:45|26107.
19:26:45|26107.02
19:26:46|26107.02
19:26:48|26109.61
19:26:49|26109.61
19:26:49|26102.73
19:26:50|26107.02
19:26:51|26102.6
19:26:53|26102.6
19:26:53|26102.6
19:26:54|26109.7
19:26:55|26115.31
19:26:57|26116.15
19:26:57|26116.15
19:26:58|26112.49
19:26:59|26112.49
19:27:00|26112.61
19:27:01|26114.21
19:27:02|26116.48
19:27:04|26116.48
19:27:04|26116.48
19:27:05|26114.48
19:27:07|26112.49
19:27:07|26112.49
19:27:08|26112.49
19:27:09|26113.18
19:27:10|26117.69
19:27:12|26117.69
19:27:13|26116.
19:27:14|26112.49
19:27:15|26112.48
19:27:16|26112.48
19:27:17|26109.48
19:27:18|26109.48
19:27:19|26113.69
19:27:20|26120.55
19:27:22|26116.3
19:27:23|26116.3
19:27:24|26108.99
19:27:24|26108.99
19:27:25|26113.41
19:27:26|26104.8
19:27:28|26104.8
19:27:28|26106.52
19:27:29|26102.62
19:27:30|26105.75
19:27:32|26101.81
19:27:32|26104.31
19:27:34|26104.31
19:27:34|26102.22
19:27:35|26103.49
19:27:37|26100.99
19:27:37|26105.19
19:27:38|26101.12
19:27:40|26105.3
19:27:41|26101.22
19:27:42|26105.3
19:27:42|26108.96
19:27:43|26108.97
19:27:44|26109.77
19:27:45|26109.77
19:27:46|26111.8
19:27:47|26113.8
19:27:48|26113.8
19:27:49|26114.86
19:27:50|26121.53
19:27:52|26111.5
19:27:53|26112.62
19:27:53|26112.31
19:27:55|26115.61
19:27:56|26115.61
19:27:56|26110.82
19:27:57|26112.33
19:27:58|26107.8
19:28:00|26105.3
19:28:00|26110.76
19:28:02|26112.64
19:28:03|26112.64
19:28:04|26112.64
19:28:04|26115.6
19:28:06|26115.52
19:28:06|26115.52
19:28:07|26115.52
19:28:09|26115.52
19:28:10|26115.52
19:28:11|26115.52
19:28:12|26117.95
19:28:13|26114.8
19:28:14|26114.8
19:28:15|26114.8
19:28:16|26114.8
19:28:17|26115.96
19:28:18|26115.07
19:28:19|26117.95
19:28:20|26113.97
19:28:21|26114.8
19:28:22|26114.8
19:28:23|26114.8
19:28:24|26114.8
19:28:25|26114.8
19:28:26|26114.8
19:28:27|26110.8
19:28:28|26110.5
19:28:30|26109.68
19:28:30|26109.68
19:28:31|26109.58
19:28:32|26111.39
19:28:33|26111.39
19:28:34|26116.45
19:28:36|26116.41
19:28:37|26112.54
19:28:38|26112.54
19:28:38|26112.54
19:28:40|26107.58
19:28:41|26107.58
19:28:42|26107.58
19:28:43|26107.58
19:28:44|26107.58
19:28:45|26107.58
19:28:46|26107.58
19:28:47|26107.09
19:28:48|26111.
19:28:49|26111.64
19:28:50|26111.64
19:28:51|26113.44
19:28:52|26113.44
19:28:53|26113.44
19:28:54|26113.44
19:28:55|26113.36
19:28:56|26113.44
19:28:57|26116.18
19:28:58|26115.44
19:28:59|26118.67
19:29:00|26115.48
19:29:01|26114.15
19:29:02|26116.77
19:29:03|26116.77
19:29:04|26114.54
19:29:05|26114.45
19:29:06|26114.45
19:29:07|26113.45
19:29:08|26113.49
19:29:09|26113.49
19:29:10|26113.49
19:29:11|26113.49
19:29:12|26113.97
19:29:13|26113.97
19:29:15|26114.97
19:29:15|26115.33
19:29:16|26114.68
19:29:18|26114.81
19:29:19|26117.96
19:29:20|26117.96
19:29:21|26117.96
19:29:22|26117.96
19:29:23|26117.96
19:29:23|26117.96
19:29:25|26117.59
19:29:26|26117.59
19:29:27|26116.45
19:29:28|26114.92
19:29:29|26115.13
19:29:30|26114.83
19:29:31|26114.83
19:29:31|26114.45
19:29:33|26116.32
19:29:34|26113.91
19:29:35|26114.5
19:29:36|26114.5
19:29:37|26114.44
19:29:38|26114.44
19:29:39|26113.71
19:29:40|26113.71
19:29:41|26118.28
19:29:42|26114.27
19:29:43|26112.66
19:29:44|26110.45
19:29:45|26110.45
19:29:46|26110.45
19:29:47|26108.45
19:29:48|26112.72
19:29:49|26112.72
19:29:50|26107.09
19:29:51|26107.09
19:29:52|26110.26
19:29:53|26110.24
19:29:54|26110.24
19:29:55|26110.24
19:29:56|26110.24
19:29:57|26110.81
19:29:58|26110.46
19:29:59|26116.95
19:30:00|26118.37
19:30:01|26120.22
19:30:02|26114.22
19:30:03|26114.46
19:30:04|26118.32
19:30:05|26109.96
19:30:06|26109.95
19:30:07|26111.39
19:30:08|26107.18
19:30:09|26107.18
19:30:10|26107.18
19:30:11|26112.13
19:30:12|26112.13
19:30:13|26112.13
19:30:15|26107.44
19:30:15|26107.44
19:30:16|26112.13
19:30:17|26111.77
19:30:18|26111.77
19:30:20|26111.3
19:30:21|26110.93
19:30:22|26110.93
19:30:22|26108.12
19:30:24|26108.12
19:30:25|26108.12
19:30:26|26110.86
19:30:27|26116.08
19:30:28|26120.78
19:30:29|26120.78
19:30:30|26119.81
19:30:30|26116.14
19:30:32|26115.95
19:30:33|26116.11
19:30:33|26118.33
19:30:34|26118.33
19:30:35|26115.77
19:30:36|26117.94
19:30:37|26115.93
19:30:39|26117.94
19:30:39|26116.02
19:30:41|26115.92
19:30:42|26115.92
19:30:42|26115.82
19:30:43|26117.9
19:30:44|26115.62
19:30:46|26114.81
19:30:46|26116.
19:30:47|26115.95
19:30:48|26115.62
19:30:49|26115.66
19:30:51|26117.95
19:30:51|26115.95
19:30:53|26115.
19:30:53|26119.24
19:30:54|26119.9
19:30:55|26119.9
19:30:56|26123.62
19:30:57|26120.95
19:30:59|26120.25
19:31:00|26118.71
19:31:00|26118.26
19:31:02|26118.21
19:31:03|26117.29
19:31:04|26115.45
19:31:05|26116.34
19:31:06|26116.34
19:31:06|26114.26
19:31:07|26115.71
19:31:08|26110.17
19:31:10|26109.62
19:31:11|26102.01
19:31:12|26110.14
19:31:13|26106.95
19:31:14|26105.25
19:31:15|26108.94
19:31:17|26103.59
19:31:17|26109.04
19:31:18|26111.
19:31:19|26111.
19:31:21|26105.95
19:31:22|26105.95
19:31:23|26105.3
19:31:24|26102.95
19:31:25|26102.
19:31:26|26108.95
19:31:26|26104.19
19:31:28|26104.19
19:31:29|26101.95
19:31:29|26106.66
19:31:30|26106.66
19:31:31|26106.66
19:31:33|26103.27
19:31:34|26103.27
19:31:34|26105.
19:31:36|26103.72
19:31:37|26103.72
19:31:38|26102.95
19:31:39|26104.95
19:31:40|26104.95
19:31:41|26104.95
19:31:42|26104.95
19:31:43|26104.95
19:31:44|26104.95
19:31:45|26104.95
19:31:46|26104.95
19:31:47|26104.95
19:31:48|26102.95
19:31:49|26106.02
19:31:50|26101.1
19:31:51|26101.1
19:31:52|26105.97
19:31:53|26102.95
19:31:54|26104.95
19:31:55|26102.95
19:31:56|26102.95
19:31:57|26104.95
19:31:58|26104.95
19:31:59|26103.59
19:32:00|26106.19
19:32:01|26106.19
19:32:02|26100.37
19:32:03|26100.
19:32:04|26104.03
19:32:05|26100.95
19:32:06|26100.95
19:32:07|26102.8
19:32:08|26102.8
19:32:09|26102.78
19:32:10|26102.78
19:32:11|26102.05
19:32:12|26102.06
19:32:13|26104.36
19:32:14|26105.23
19:32:15|26100.95
19:32:17|26104.85
19:32:17|26104.98
19:32:18|26100.95
19:32:20|26101.86
19:32:21|26101.46
19:32:22|26101.81
19:32:23|26101.84
19:32:24|26101.82
19:32:25|26101.47
19:32:26|26101.47
19:32:27|26101.47
19:32:28|26101.45
19:32:29|26104.49
19:32:30|26106.61
19:32:31|26101.97
19:32:32|26102.85
19:32:33|26103.32
19:32:34|26103.32
19:32:36|26100.97
19:32:36|26100.97
19:32:37|26100.97
19:32:38|26100.97
19:32:40|26100.97
19:32:41|26100.97
19:32:42|26100.97
19:32:43|26105.6
19:32:43|26105.6
19:32:44|26105.6
19:32:45|26100.97
19:32:46|26100.97
19:32:47|26101.13
19:32:48|26101.13
19:32:49|26101.17
19:32:50|26101.17
19:32:51|26101.17
19:32:52|26101.17
19:32:53|26101.43
19:32:55|26101.43
19:32:56|26101.43
19:32:56|26101.43
19:32:58|26101.43
19:32:58|26101.43
19:32:59|26101.43
19:33:00|26101.43
19:33:01|26096.58
19:33:02|26098.95
19:33:03|26096.95
19:33:04|26096.96
19:33:06|26096.57
19:33:06|26098.72
19:33:08|26098.72
19:33:09|26098.72
19:33:10|26094.95
19:33:11|26096.49
19:33:11|26096.49
19:33:13|26093.57
19:33:14|26094.96
19:33:15|26092.58
19:33:16|26092.38
19:33:17|26083.88
19:33:18|26083.89
19:33:19|26094.83
19:33:20|26090.28
19:33:21|26085.53
19:33:22|26089.7
19:33:23|26084.06
19:33:24|26087.95
19:33:25|26083.16
19:33:26|26083.17
19:33:27|26098.25
19:33:28|26094.4
19:33:29|26098.95
19:33:30|26092.49
19:33:31|26093.34
19:33:33|26092.49
19:33:33|26092.49
19:33:35|26090.95
19:33:35|26088.11
19:33:37|26086.41
19:33:38|26084.95
19:33:39|26087.61
19:33:40|26087.61
19:33:41|26087.35
19:33:41|26084.
19:33:43|26087.35
19:33:43|26087.6
19:33:45|26087.6
19:33:46|26083.16
19:33:47|26087.15
19:33:47|26082.94
19:33:49|26082.94
19:33:49|26083.04
19:33:51|26087.95
19:33:51|26086.95
19:33:52|26086.95
19:33:53|26088.29
19:33:54|26088.29
19:33:56|26091.72
19:33:56|26095.26
19:33:58|26096.39
19:33:58|26094.31
19:34:00|26099.17
19:34:01|26099.91
19:34:02|26100.
19:34:03|26098.28
19:34:03|26097.45
19:34:04|26097.45
19:34:05|26100.32
19:34:07|26100.32
19:34:08|26105.42
19:34:09|26101.89
19:34:10|26103.
19:34:10|26103.
19:34:11|26099.26
19:34:13|26102.52
19:34:14|26109.58
19:34:14|26105.02
19:34:15|26100.41
19:34:16|26100.41
19:34:18|26102.28
19:34:19|26100.41
19:34:20|26099.26
19:34:22|26097.62
19:34:23|26101.82
19:34:24|26101.82
19:34:24|26092.12
19:34:26|26091.73
19:34:27|26093.9
19:34:27|26093.9
19:34:29|26090.91
19:34:30|26090.91
19:34:30|26093.92
19:34:31|26090.62
19:34:33|26087.53
19:34:34|26087.53
19:34:34|26087.53
19:34:36|26093.22
19:34:37|26093.14
19:34:38|26093.21
19:34:39|26093.18
19:34:39|26093.18
19:34:40|26090.81
19:34:42|26090.72
19:34:43|26090.72
19:34:44|26090.72
19:34:45|26092.52
19:34:46|26092.52
19:34:47|26094.69
19:34:48|26092.08
19:34:49|26094.68
19:34:50|26091.06
19:34:50|26091.06
19:34:51|26091.06
19:34:52|26091.06
19:34:53|26091.06
19:34:54|26091.06
19:34:56|26091.06
19:34:57|26091.06
19:34:57|26092.69
19:34:59|26089.71
19:34:59|26089.71
19:35:00|26092.69
19:35:01|26092.69
19:35:02|26093.92
19:35:03|26093.92
19:35:04|26093.92
19:35:06|26093.92
19:35:06|26090.72
19:35:08|26090.72
19:35:09|26090.72
19:35:09|26090.72
19:35:10|26090.72
19:35:12|26091.26
19:35:12|26091.26
19:35:13|26091.26
19:35:15|26095.9
19:35:16|26097.36
19:35:16|26100.
19:35:18|26097.39
19:35:19|26097.39
19:35:20|26097.2
19:35:21|26094.72
19:35:22|26092.72
19:35:23|26092.72
19:35:24|26092.72
19:35:25|26091.34
19:35:26|26091.34
19:35:28|26098.41
19:35:28|26096.62
19:35:29|26100.
19:35:30|26097.59
19:35:31|26097.59
19:35:32|26097.59
19:35:33|26097.
19:35:34|26097.
19:35:35|26096.72
19:35:36|26096.2
19:35:37|26096.2
19:35:38|26096.2
19:35:39|26096.2
19:35:40|26096.2
19:35:41|26099.21
19:35:42|26098.19
19:35:43|26095.82
19:35:44|26095.82
19:35:45|26095.82
19:35:46|26095.82
19:35:47|26096.67
19:35:48|26096.67
19:35:49|26096.72
19:35:50|26098.58
19:35:51|26093.98
19:35:52|26093.72
19:35:53|26093.72
19:35:54|26093.72
19:35:55|26093.72
19:35:56|26093.72
19:35:57|26093.72
19:35:58|26091.92
19:35:59|26091.54
19:36:00|26091.54
19:36:01|26091.83
19:36:02|26094.3
19:36:03|26099.57
19:36:04|26097.02
19:36:05|26099.57
19:36:06|26099.59
19:36:07|26100.39
19:36:08|26100.39
19:36:09|26100.39
19:36:10|26100.98
19:36:11|26100.98
19:36:12|26100.98
19:36:13|26103.49
19:36:14|26103.27
19:36:15|26102.38
19:36:16|26102.38
19:36:17|26102.38
19:36:18|26104.56
19:36:20|26101.21
19:36:20|26098.76
19:36:22|26098.76
19:36:23|26098.76
19:36:24|26098.76
19:36:25|26098.76
19:36:26|26098.76
19:36:26|26099.09
19:36:28|26099.09
19:36:29|26099.09
19:36:30|26099.09
19:36:31|26101.55
19:36:31|26101.55
19:36:33|26101.55
19:36:34|26101.55
19:36:35|26104.88
19:36:36|26104.88
19:36:37|26104.88
19:36:38|26102.71
19:36:39|26102.71
19:36:40|26102.71
19:36:41|26103.79
19:36:41|26101.96
19:36:43|26101.96
19:36:44|26102.3
19:36:45|26102.3
19:36:45|26102.31
19:36:47|26102.86
19:36:47|26102.86
19:36:49|26102.86
19:36:50|26102.86
19:36:50|26102.86
19:36:52|26102.86
19:36:52|26102.02
19:36:54|26100.89
19:36:55|26100.89
19:36:55|26100.89
19:36:57|26100.89
19:36:58|26100.89
19:36:59|26100.89
19:37:00|26100.89
19:37:00|26102.95
19:37:02|26102.71
19:37:03|26102.71
19:37:04|26095.61
19:37:05|26097.72
19:37:06|26097.72
19:37:07|26097.72
19:37:08|26095.29
19:37:09|26092.53
19:37:10|26097.72
19:37:11|26095.03
19:37:12|26097.62
19:37:12|26097.72
19:37:13|26095.82
19:37:15|26098.5
19:37:16|26098.81
19:37:16|26098.81
19:37:18|26098.61
19:37:19|26098.61
19:37:20|26105.66
19:37:21|26106.86
19:37:22|26107.02
19:37:24|26105.54
19:37:24|26107.66
19:37:25|26107.66
19:37:26|26108.71
19:37:27|26108.71
19:37:28|26105.66
19:37:29|26102.99
19:37:30|26104.09
19:37:31|26105.66
19:37:32|26105.66
19:37:33|26105.66
19:37:34|26103.66
19:37:35|26103.66
19:37:36|26106.86
19:37:37|26106.85
19:37:38|26106.59
19:37:39|26106.59
19:37:41|26103.66
19:37:42|26103.66
19:37:43|26101.49
19:37:44|26103.66
19:37:44|26101.59
19:37:46|26101.64
19:37:47|26105.66
19:37:47|26102.48
19:37:48|26102.48
19:37:50|26102.49
19:37:51|26102.49
19:37:52|26105.64
19:37:53|26105.64
19:37:54|26105.64
19:37:54|26105.64
19:37:56|26105.64
19:37:56|26105.64
19:37:57|26105.64
19:37:58|26105.64
19:37:59|26105.64
19:38:01|26105.64
19:38:01|26105.66
19:38:02|26104.83
19:38:03|26108.51
19:38:05|26107.6
19:38:06|26107.6
19:38:07|26107.6
19:38:07|26107.6
19:38:09|26115.36
19:38:10|26120.09
19:38:10|26120.65
19:38:12|26123.24
19:38:12|26124.96
19:38:13|26120.93
19:38:14|26120.86
19:38:16|26124.89
19:38:17|26124.78
19:38:18|26116.84
19:38:19|26117.6
19:38:20|26114.47
19:38:21|26116.84
19:38:22|26118.7
19:38:22|26118.7
19:38:24|26118.7
19:38:25|26121.61
19:38:27|26118.8
19:38:27|26118.72
19:38:28|26118.84
19:38:29|26118.84
19:38:30|26118.84
19:38:31|26118.84
19:38:32|26118.84
19:38:33|26120.61
19:38:34|26123.21
19:38:35|26123.21
19:38:36|26123.21
19:38:37|26115.8
19:38:38|26115.8
19:38:39|26115.8
19:38:40|26118.14
19:38:41|26112.53
19:38:42|26113.04
19:38:43|26113.04
19:38:44|26112.39
19:38:45|26111.84
19:38:46|26111.84
19:38:47|26110.85
19:38:48|26110.67
19:38:49|26110.67
19:38:50|26111.47
19:38:51|26107.14
19:38:52|26105.05
19:38:53|26108.63
19:38:54|26105.05
19:38:55|26103.84
19:38:56|26102.3
19:38:57|26102.3
19:38:58|26102.91
19:38:59|26102.91
19:39:00|26102.91
19:39:01|26102.84
19:39:02|26105.1
19:39:03|26105.17
19:39:04|26105.17
19:39:05|26105.17
19:39:06|26105.17
19:39:07|26107.09
19:39:08|26107.09
19:39:09|26107.09
19:39:10|26103.87
19:39:11|26103.87
19:39:12|26103.87
19:39:13|26103.89
19:39:14|26103.89
19:39:15|26107.2
19:39:16|26104.73
19:39:17|26109.81
19:39:18|26105.84
19:39:19|26103.84
19:39:20|26103.85
19:39:21|26101.56
19:39:23|26100.95
19:39:23|26100.95
19:39:24|26100.95
19:39:26|26100.95
19:39:27|26100.96
19:39:28|26100.96
19:39:29|26100.96
19:39:30|26100.96
19:39:31|26100.96
19:39:32|26099.94
19:39:33|26099.94
19:39:35|26101.49
19:39:35|26101.49
19:39:36|26099.94
19:39:37|26099.94
19:39:39|26092.75
19:39:40|26096.64
19:39:40|26096.64
19:39:41|26096.64
19:39:43|26096.64
19:39:43|26096.91
19:39:45|26096.
19:39:45|26095.98
19:39:46|26097.72
19:39:47|26094.22
19:39:49|26094.22
19:39:49|26094.56
19:39:50|26096.68
19:39:51|26097.35
19:39:52|26097.35
19:39:53|26097.35
19:39:55|26096.75
19:39:56|26096.75
19:39:57|26096.75
19:39:58|26096.75
19:39:59|26094.82
19:40:00|26094.82
19:40:01|26094.72
19:40:02|26097.33
19:40:03|26094.56
19:40:04|26097.33
19:40:05|26094.56
19:40:06|26094.55
19:40:07|26105.06
19:40:08|26103.71
19:40:09|26103.71
19:40:10|26102.39
19:40:11|26102.39
19:40:12|26102.39
19:40:13|26102.39
19:40:14|26102.39
19:40:15|26104.02
19:40:16|26102.67
19:40:17|26102.67
19:40:18|26104.34
19:40:19|26104.34
19:40:20|26102.22
19:40:21|26103.76
19:40:22|26103.76
19:40:23|26103.76
19:40:25|26103.76
19:40:25|26103.76
19:40:26|26101.51
19:40:27|26101.51
19:40:28|26101.51
19:40:30|26101.51
19:40:30|26101.51
19:40:31|26102.12
19:40:33|26102.12
19:40:33|26102.12
19:40:34|26102.12
19:40:36|26102.12
19:40:37|26102.12
19:40:38|26102.12
19:40:38|26101.
19:40:39|26101.02
19:40:41|26101.02
19:40:42|26101.07
19:40:43|26101.09
19:40:44|26101.09
19:40:45|26101.09
19:40:46|26101.09
19:40:47|26101.12
19:40:48|26101.07
19:40:49|26101.07
19:40:49|26101.03
19:40:50|26101.03
19:40:51|26101.03
19:40:53|26101.03
19:40:54|26101.03
19:40:55|26100.86
19:40:55|26096.59
19:40:57|26096.59
19:40:58|26096.59
19:40:59|26096.62
19:41:00|26094.1
19:41:00|26094.41
19:41:01|26096.24
19:41:03|26094.
19:41:04|26094.
19:41:05|26096.23
19:41:05|26096.23
19:41:06|26096.23
19:41:08|26096.23
19:41:09|26096.23
19:41:09|26096.23
19:41:11|26092.24
19:41:12|26092.19
19:41:13|26092.19
19:41:14|26095.67
19:41:15|26094.4
19:41:15|26094.4
19:41:17|26094.4
19:41:18|26092.94
19:41:19|26092.94
19:41:20|26092.94
19:41:21|26092.94
19:41:22|26092.94
19:41:23|26092.94
19:41:24|26092.94
19:41:25|26092.94
19:41:26|26095.34
19:41:27|26095.34
19:41:29|26095.34
19:41:29|26095.34
19:41:30|26095.34
19:41:31|26095.34
19:41:32|26095.34
19:41:33|26093.62
19:41:34|26093.62
19:41:35|26093.62
19:41:36|26097.26
19:41:37|26097.26
19:41:38|26097.26
19:41:39|26097.26
19:41:40|26097.26
19:41:41|26097.26
19:41:42|26097.26
19:41:43|26097.26
19:41:44|26097.26
19:41:46|26097.26
19:41:47|26097.26
19:41:47|26096.48
19:41:49|26096.48
19:41:49|26096.48
19:41:51|26095.79
19:41:52|26093.69
19:41:52|26089.83
19:41:53|26089.83
19:41:54|26089.83
19:41:55|26089.83
19:41:56|26090.46
19:41:58|26090.46
19:41:58|26086.56
19:42:00|26086.56
19:42:01|26085.76
19:42:02|26087.23
19:42:02|26087.22
19:42:04|26087.22
19:42:04|26087.22
19:42:06|26085.47
19:42:07|26086.42
19:42:07|26086.4
19:42:08|26086.4
19:42:10|26086.4
19:42:11|26086.4
19:42:11|26088.54
19:42:12|26088.56
19:42:13|26086.4
19:42:14|26087.72
19:42:15|26085.95
19:42:16|26086.26
19:42:17|26085.97
19:42:18|26085.97
19:42:19|26086.26
19:42:21|26086.26
19:42:21|26084.4
19:42:22|26085.78
19:42:23|26085.95
19:42:25|26090.15
19:42:26|26090.15
19:42:27|26090.15
19:42:27|26090.15
19:42:29|26089.96
19:42:30|26091.46
19:42:31|26091.46
19:42:32|26091.46
19:42:33|26088.47
19:42:35|26088.4
19:42:35|26088.4
19:42:36|26088.4
19:42:37|26088.4
19:42:38|26088.4
19:42:39|26088.4
19:42:40|26089.84
19:42:41|26089.84
19:42:42|26089.84
19:42:43|26095.77
19:42:44|26094.36
19:42:45|26098.
19:42:46|26092.89
19:42:47|26100.87
19:42:48|26099.72
19:42:49|26099.72
19:42:50|26100.89
19:42:51|26100.93
19:42:52|26102.39
19:42:53|26102.39
19:42:54|26099.39
19:42:55|26099.39
19:42:56|26099.39
19:42:57|26097.4
19:42:58|26097.4
19:42:59|26097.4
19:43:00|26097.4
19:43:01|26097.4
19:43:02|26099.39
19:43:03|26099.39
19:43:04|26099.39
19:43:05|26099.39
19:43:06|26097.41
19:43:07|26097.41
19:43:08|26097.41
19:43:09|26094.17
19:43:10|26094.17
19:43:11|26094.7
19:43:12|26094.95
19:43:13|26094.27
19:43:14|26094.31
19:43:15|26096.4
19:43:16|26096.4
19:43:17|26094.28
19:43:18|26096.4
19:43:19|26096.4
19:43:20|26095.49
19:43:21|26095.49
19:43:22|26095.49
19:43:23|26096.09
19:43:24|26096.09
19:43:25|26096.09
19:43:27|26094.93
19:43:28|26094.93
19:43:28|26094.93
19:43:29|26094.93
19:43:31|26094.93
19:43:32|26094.93
19:43:33|26094.93
19:43:34|26091.05
19:43:35|26092.02
19:43:35|26094.5
19:43:37|26094.5
19:43:38|26094.5
19:43:38|26094.5
19:43:40|26094.5
19:43:41|26094.94
19:43:42|26096.4
19:43:42|26096.4
19:43:44|26096.4
19:43:45|26096.4
19:43:46|26096.4
19:43:47|26096.4
19:43:48|26096.4
19:43:49|26093.99
19:43:50|26094.01
19:43:51|26097.31
19:43:52|26095.5
19:43:53|26095.66
19:43:54|26095.66
19:43:55|26095.28
19:43:56|26096.28
19:43:57|26097.71
19:43:58|26097.71
19:43:59|26097.71
19:44:00|26097.33
19:44:01|26095.96
19:44:02|26095.99
19:44:03|26095.99
19:44:03|26095.99
19:44:05|26095.99
19:44:05|26095.99
19:44:07|26102.33
19:44:08|26098.96
19:44:09|26098.96
19:44:10|26098.96
19:44:11|26098.96
19:44:12|26098.96
19:44:13|26101.37
19:44:14|26101.37
19:44:15|26101.37
19:44:16|26098.92
19:44:17|26098.87
19:44:18|26098.41
19:44:19|26101.29
19:44:20|26098.41
19:44:21|26098.41
19:44:22|26098.41
19:44:23|26098.41
19:44:24|26098.41
19:44:25|26098.41
19:44:26|26098.41
19:44:27|26098.41
19:44:28|26096.77
19:44:30|26096.77
19:44:30|26096.77
19:44:31|26096.77
19:44:33|26096.77
19:44:34|26096.77
19:44:35|26096.77
19:44:36|26096.77
19:44:37|26096.77
19:44:37|26096.77
19:44:38|26096.77
19:44:39|26096.77
19:44:41|26096.77
19:44:41|26096.77
19:44:43|26096.77
19:44:44|26096.77
19:44:45|26096.77
19:44:45|26096.77
19:44:46|26096.77
19:44:48|26095.36
19:44:49|26094.04
19:44:49|26093.95
19:44:50|26090.03
19:44:52|26081.84
19:44:52|26085.35
19:44:54|26086.85
19:44:55|26087.62
19:44:56|26087.62
19:44:57|26087.61
19:44:58|26087.61
19:44:59|26087.61
19:44:59|26087.61
19:45:01|26087.82
19:45:02|26085.53
19:45:03|26091.06
19:45:04|26091.06
19:45:05|26091.06
19:45:06|26088.77
19:45:07|26088.23
19:45:08|26085.27
19:45:09|26085.51
19:45:10|26085.51
19:45:11|26085.51
19:45:12|26085.51
19:45:13|26085.51
19:45:14|26085.51
19:45:15|26085.51
19:45:16|26085.28
19:45:17|26085.29
19:45:18|26085.29
19:45:19|26085.14
19:45:20|26085.14
19:45:21|26085.14
19:45:22|26097.56
19:45:23|26097.15
19:45:24|26097.15
19:45:25|26096.42
19:45:26|26096.42
19:45:27|26089.64
19:45:28|26088.84
19:45:30|26091.11
19:45:30|26091.11
19:45:31|26091.11
19:45:33|26091.11
19:45:33|26089.38
19:45:35|26089.69
19:45:36|26089.69
19:45:37|26091.14
19:45:37|26089.17
19:45:38|26089.17
19:45:40|26091.04
19:45:40|26091.04
19:45:42|26085.8
19:45:43|26085.15
19:45:44|26085.15
19:45:44|26085.1
19:45:46|26080.28
19:45:47|26082.34
19:45:48|26072.29
19:45:49|26072.27
19:45:50|26077.05
19:45:50|26078.88
19:45:52|26078.02
19:45:53|26081.
19:45:54|26081.94
19:45:55|26081.94
19:45:56|26081.94
19:45:57|26081.76
19:45:58|26081.76
19:45:59|26079.02
19:46:00|26079.03
19:46:01|26082.61
19:46:02|26079.06
19:46:03|26079.02
19:46:04|26079.02
19:46:05|26079.02
19:46:06|26077.16
19:46:07|26077.18
19:46:08|26075.4
19:46:09|26075.14
19:46:10|26075.14
19:46:11|26071.36
19:46:12|26077.32
19:46:13|26074.05
19:46:14|26075.01
19:46:15|26075.01
19:46:16|26074.
19:46:17|26073.07
19:46:18|26078.41
19:46:19|26079.43
19:46:20|26077.23
19:46:21|26077.23
19:46:22|26079.35
19:46:23|26084.49
19:46:24|26084.49
19:46:25|26083.59
19:46:26|26080.41
19:46:27|26080.57
19:46:28|26080.57
19:46:29|26079.65
19:46:31|26081.17
19:46:32|26081.15
19:46:33|26081.
19:46:34|26081.
19:46:35|26081.
19:46:35|26082.6
19:46:37|26082.6
19:46:38|26082.6
19:46:39|26082.59
19:46:40|26082.59
19:46:41|26082.59
19:46:42|26082.59
19:46:42|26082.59
19:46:43|26082.6
19:46:45|26082.6
19:46:46|26082.6
19:46:47|26082.6
19:46:47|26082.91
19:46:49|26082.6
19:46:50|26081.01
19:46:51|26081.01
19:46:52|26081.01
19:46:53|26081.
19:46:54|26083.35
19:46:55|26083.35
19:46:56|26083.35
19:46:57|26083.35
19:46:58|26080.79
19:46:59|26079.29
19:47:00|26079.29
19:47:01|26079.57
19:47:02|26079.57
19:47:03|26082.06
19:47:04|26082.06
19:47:05|26082.06
19:47:05|26082.06
19:47:06|26082.06
19:47:07|26082.07
19:47:08|26083.57
19:47:10|26083.57
19:47:11|26083.57
19:47:12|26084.19
19:47:13|26084.19
19:47:14|26084.19
19:47:14|26084.2
19:47:16|26084.2
19:47:17|26084.59
19:47:18|26084.59
19:47:19|26085.58
19:47:20|26086.44
19:47:21|26089.45
19:47:22|26089.45
19:47:23|26089.45
19:47:24|26087.1
19:47:24|26087.1
19:47:26|26087.07
19:47:26|26087.07
19:47:27|26089.14
19:47:29|26087.05
19:47:29|26087.05
19:47:31|26087.05
19:47:32|26087.05
19:47:34|26087.01
19:47:34|26087.01
19:47:35|26089.02
19:47:36|26089.02
19:47:37|26087.24
19:47:38|26086.64
19:47:39|26086.64
19:47:40|26086.64
19:47:41|26086.64
19:47:42|26086.64
19:47:43|26086.64
19:47:44|26088.28
19:47:45|26088.28
19:47:46|26088.28
19:47:48|26089.45
19:47:49|26089.45
19:47:49|26088.3
19:47:50|26088.27
19:47:52|26088.27
19:47:52|26088.27
19:47:53|26088.26
19:47:55|26088.26
19:47:55|26088.26
19:47:56|26088.26
19:47:57|26088.26
19:47:58|26088.26
19:47:59|26088.26
19:48:00|26089.5
19:48:01|26089.5
19:48:03|26089.5
19:48:03|26089.5
19:48:04|26090.52
19:48:05|26088.31
19:48:07|26088.31
19:48:07|26091.21
19:48:08|26091.21
19:48:09|26091.21
19:48:11|26087.3
19:48:11|26089.06
19:48:13|26089.06
19:48:13|26089.06
19:48:15|26088.8
19:48:16|26091.11
19:48:17|26090.44
19:48:17|26090.44
19:48:18|26090.44
19:48:19|26092.34
19:48:20|26090.44
19:48:21|26090.44
19:48:23|26094.39
19:48:23|26097.74
19:48:24|26093.19
19:48:25|26096.03
19:48:26|26096.15
19:48:27|26098.
19:48:28|26098.
19:48:29|26100.14
19:48:31|26100.3
19:48:32|26100.75
19:48:33|26098.53
19:48:34|26100.1
19:48:35|26097.57
19:48:36|26098.13
19:48:37|26099.62
19:48:38|26099.62
19:48:39|26099.62
19:48:40|26099.62
19:48:41|26099.62
19:48:42|26099.62
19:48:43|26099.62
19:48:44|26099.62
19:48:45|26099.62
19:48:47|26098.22
19:48:48|26098.22
19:48:48|26100.98
19:48:49|26098.54
19:48:50|26098.54
19:48:52|26098.53
19:48:53|26098.53
19:48:54|26098.53
19:48:55|26098.53
19:48:56|26098.53
19:48:57|26098.53
19:48:58|26106.16
19:48:59|26105.16
19:49:00|26107.99
19:49:01|26105.38
19:49:01|26108.03
19:49:03|26107.38
19:49:04|26103.08
19:49:05|26103.54
19:49:06|26098.93
19:49:06|26106.57
19:49:08|26106.57
19:49:09|26106.57
19:49:09|26106.57
19:49:10|26105.15
19:49:12|26101.16
19:49:13|26101.16
19:49:14|26098.1
19:49:14|26097.94
19:49:15|26097.86
19:49:17|26093.16
19:49:18|26093.16
19:49:19|26090.1
19:49:19|26090.52
19:49:20|26091.17
19:49:21|26091.51
19:49:23|26091.51
19:49:24|26091.51
19:49:25|26091.51
19:49:26|26091.51
19:49:26|26091.32
19:49:27|26091.32
19:49:28|26091.32
19:49:30|26091.33
19:49:30|26091.33
19:49:32|26091.33
19:49:33|26091.33
19:49:34|26092.34
19:49:35|26092.34
19:49:36|26092.34
19:49:37|26092.34
19:49:38|26092.58
19:49:39|26092.58
19:49:40|26092.58
19:49:42|26092.58
19:49:42|26093.33
19:49:43|26092.12
19:49:44|26092.07
19:49:45|26092.07
19:49:46|26092.82
19:49:47|26090.16
19:49:48|26090.16
19:49:49|26090.16
19:49:50|26092.16
19:49:51|26093.89
19:49:52|26093.89
19:49:53|26093.89
19:49:54|26093.27
19:49:55|26093.27
19:49:56|26093.27
19:49:57|26092.86
19:49:58|26092.98
19:49:59|26092.98
19:50:00|26097.37
19:50:01|26097.64
19:50:02|26099.36
19:50:03|26095.34
19:50:04|26095.34
19:50:05|26095.34
19:50:06|26095.34
19:50:07|26095.34
19:50:08|26095.34
19:50:09|26098.12
19:50:10|26098.12
19:50:11|26098.12
19:50:12|26099.
19:50:13|26098.99
19:50:14|26098.99
19:50:15|26098.99
19:50:16|26098.99
19:50:18|26094.01
19:50:19|26094.01
19:50:20|26095.34
19:50:20|26095.34
19:50:22|26095.34
19:50:22|26095.34
19:50:23|26095.34
19:50:25|26095.34
19:50:26|26095.34
19:50:26|26095.34
19:50:27|26097.52
19:50:28|26097.52
19:50:29|26097.52
19:50:31|26097.52
19:50:31|26097.52
19:50:33|26097.52
19:50:34|26097.52
19:50:36|26097.52
19:50:37|26097.52
19:50:37|26097.52
19:50:39|26097.52
19:50:40|26097.52
19:50:41|26097.52
19:50:42|26097.52
19:50:43|26097.52
19:50:44|26097.52
19:50:45|26097.52
19:50:46|26097.52
19:50:47|26096.03
19:50:48|26096.03
19:50:49|26096.03
19:50:50|26096.05
19:50:50|26105.93
19:50:52|26109.48
19:50:53|26107.94
19:50:54|26109.
19:50:55|26112.03
19:50:56|26112.03
19:50:57|26112.03
19:50:57|26112.1
19:50:59|26112.12
19:51:00|26112.09
19:51:00|26111.32
19:51:02|26108.93
19:51:02|26111.32
19:51:04|26111.36
19:51:05|26111.36
19:51:06|26111.36
19:51:07|26111.36
19:51:08|26110.27
19:51:09|26111.36
19:51:10|26105.49
19:51:10|26105.49
19:51:12|26105.49
19:51:13|26105.49
19:51:14|26105.49
19:51:15|26107.13
19:51:16|26108.04
19:51:17|26111.92
19:51:17|26109.8
19:51:19|26110.72
19:51:20|26108.62
19:51:21|26108.62
19:51:22|26108.48
19:51:23|26108.62
19:51:24|26112.
19:51:25|26117.12
19:51:26|26116.67
19:51:27|26118.24
19:51:28|26118.24
19:51:29|26118.24
19:51:29|26117.73
19:51:31|26117.73
19:51:31|26114.92
19:51:33|26117.1
19:51:33|26117.1
19:51:35|26117.1
19:51:36|26117.1
19:51:37|26117.1
19:51:38|26117.58
19:51:39|26117.58
19:51:41|26117.58
19:51:41|26115.75
19:51:42|26117.67
19:51:44|26120.03
19:51:44|26120.03
19:51:45|26120.03
19:51:46|26120.
19:51:47|26120.
19:51:49|26120.
19:51:49|26120.
19:51:50|26120.55
19:51:51|26120.57
19:51:52|26120.57
19:51:53|26118.21
19:51:54|26118.21
19:51:55|26118.21
19:51:56|26117.91
19:51:57|26117.14
19:51:58|26117.14
19:51:59|26117.14
19:52:00|26117.45
19:52:01|26117.45
19:52:02|26115.34
19:52:03|26115.34
19:52:04|26114.51
19:52:05|26114.51
19:52:06|26114.04
19:52:07|26114.03
19:52:08|26113.66
19:52:09|26111.49
19:52:10|26111.49
19:52:11|26111.86
19:52:12|26111.86
19:52:13|26111.86
19:52:14|26111.86
19:52:16|26111.86
19:52:16|26111.86
19:52:17|26111.85
19:52:18|26113.62
19:52:19|26113.62
19:52:20|26112.26
19:52:21|26112.26
19:52:22|26114.02
19:52:23|26114.02
19:52:24|26114.26
19:52:25|26114.26
19:52:26|26114.26
19:52:27|26114.26
19:52:28|26114.26
19:52:29|26114.26
19:52:30|26114.26
19:52:31|26114.26
19:52:33|26114.26
19:52:33|26114.26
19:52:34|26114.26
19:52:36|26114.26
19:52:36|26114.26
19:52:38|26115.02
19:52:39|26115.02
19:52:40|26115.
19:52:41|26115.
19:52:42|26115.
19:52:43|26115.
19:52:44|26115.
19:52:45|26115.
19:52:46|26115.
19:52:47|26115.
19:52:48|26113.68
19:52:49|26107.93
19:52:50|26108.27
19:52:51|26104.13
19:52:52|26104.03
19:52:53|26104.03
19:52:54|26105.3
19:52:55|26105.27
19:52:56|26104.
19:52:57|26104.96
19:52:58|26104.96
19:52:59|26104.96
19:53:00|26104.96
19:53:01|26104.13
19:53:02|26104.74
19:53:03|26104.95
19:53:04|26106.58
19:53:05|26101.52
19:53:06|26102.03
19:53:07|26103.27
19:53:08|26099.36
19:53:09|26101.99
19:53:10|26102.
19:53:11|26098.98
19:53:12|26097.66
19:53:13|26095.48
19:53:14|26095.48
19:53:15|26094.86
19:53:16|26094.86
19:53:17|26093.62
19:53:18|26093.62
19:53:19|26091.29
19:53:20|26091.29
19:53:21|26093.57
19:53:22|26092.18
19:53:23|26090.06
19:53:24|26093.68
19:53:25|26093.68
19:53:26|26093.68
19:53:27|26095.34
19:53:28|26095.34
19:53:29|26092.39
19:53:30|26092.39
19:53:31|26093.62
19:53:32|26093.62
19:53:33|26093.62
19:53:34|26093.62
19:53:35|26092.72
19:53:36|26092.65
19:53:38|26092.74
19:53:38|26092.74
19:53:39|26092.74
19:53:41|26092.74
19:53:41|26092.74
19:53:43|26092.05
19:53:44|26092.04
19:53:45|26092.03
19:53:46|26093.68
19:53:47|26093.68
19:53:48|26091.03
19:53:49|26091.03
19:53:50|26091.04
19:53:51|26091.04
19:53:52|26091.04
19:53:52|26091.04
19:53:54|26093.
19:53:55|26093.
19:53:56|26093.
19:53:57|26093.
19:53:58|26093.
19:53:59|26093.74
19:53:59|26093.74
19:54:01|26092.15
19:54:02|26092.15
19:54:02|26088.73
19:54:04|26088.73
19:54:04|26088.73
19:54:05|26098.67
19:54:07|26098.65
19:54:08|26101.75
19:54:09|26096.04
19:54:10|26096.26
19:54:10|26096.67
19:54:12|26098.42
19:54:13|26101.86
19:54:14|26098.6
19:54:14|26098.04
19:54:16|26095.34
19:54:17|26095.58
19:54:18|26095.48
19:54:18|26095.48
19:54:20|26093.99
19:54:20|26093.95
19:54:22|26093.95
19:54:23|26095.15
19:54:24|26095.15
19:54:25|26095.15
19:54:26|26092.51
19:54:26|26092.51
19:54:27|26095.15
19:54:29|26095.15
19:54:30|26095.15
19:54:31|26095.14
19:54:32|26095.14
19:54:33|26095.14
19:54:33|26095.14
19:54:35|26095.14
19:54:35|26095.14
19:54:37|26095.14
19:54:38|26090.88
19:54:40|26091.82
19:54:40|26091.82
19:54:41|26093.49
19:54:43|26093.49
19:54:44|26093.49
19:54:45|26093.49
19:54:46|26093.49
19:54:47|26099.05
19:54:47|26099.18
19:54:49|26098.17
19:54:50|26095.6
19:54:50|26095.68
19:54:52|26095.68
19:54:52|26096.23
19:54:53|26097.54
19:54:54|26097.54
19:54:56|26097.54
19:54:57|26097.54
19:54:57|26097.54
19:54:58|26097.54
19:55:00|26097.54
19:55:00|26091.34
19:55:01|26092.88
19:55:03|26093.65
19:55:03|26091.48
19:55:04|26091.48
19:55:05|26091.48
19:55:06|26091.48
19:55:08|26091.48
19:55:09|26091.48
19:55:10|26091.48
19:55:11|26090.91
19:55:11|26089.
19:55:13|26089.
19:55:13|26089.
19:55:15|26090.58
19:55:16|26090.58
19:55:16|26088.54
19:55:17|26088.36
19:55:18|26088.36
19:55:19|26088.69
19:55:21|26088.69
19:55:21|26090.88
19:55:22|26090.88
19:55:23|26090.88
19:55:25|26090.88
19:55:26|26090.88
19:55:27|26090.88
19:55:27|26091.63
19:55:28|26091.63
19:55:29|26091.63
19:55:30|26089.62
19:55:31|26091.39
19:55:33|26088.97
19:55:33|26088.97
19:55:34|26088.97
19:55:35|26088.97
19:55:37|26088.97
19:55:37|26088.97
19:55:39|26088.97
19:55:40|26088.97
19:55:41|26088.97
19:55:42|26086.11
19:55:44|26087.42
19:55:44|26087.68
19:55:45|26089.74
19:55:46|26089.76
19:55:47|26086.68
19:55:49|26086.68
19:55:49|26086.68
19:55:50|26091.17
19:55:52|26094.82
19:55:53|26093.57
19:55:54|26092.88
19:55:54|26092.88
19:55:56|26092.88
19:55:57|26095.76
19:55:58|26089.38
19:55:59|26090.07
19:55:59|26090.17
19:56:00|26090.17
19:56:02|26092.35
19:56:02|26093.68
19:56:04|26090.49
19:56:05|26090.49
19:56:06|26090.49
19:56:07|26090.49
19:56:08|26090.49
19:56:09|26087.27
19:56:10|26090.07
19:56:11|26089.17
19:56:12|26089.17
19:56:13|26092.37
19:56:14|26092.37
19:56:15|26092.37
19:56:16|26092.37
19:56:17|26092.37
19:56:18|26088.75
19:56:19|26088.75
19:56:20|26088.48
19:56:21|26088.48
19:56:22|26088.48
19:56:23|26090.48
19:56:24|26088.95
19:56:25|26088.95
19:56:26|26088.95
19:56:27|26088.95
19:56:28|26088.95
19:56:29|26088.95
19:56:30|26088.29
19:56:31|26088.29
19:56:32|26088.29
19:56:33|26088.29
19:56:34|26090.4
19:56:35|26090.4
19:56:36|26090.4
19:56:37|26090.4
19:56:38|26090.4
19:56:39|26090.4
19:56:41|26090.4
19:56:42|26090.4
19:56:42|26090.4
19:56:44|26090.4
19:56:45|26090.27
19:56:45|26090.27
19:56:47|26090.27
19:56:48|26087.91
19:56:49|26087.91
19:56:49|26087.91
19:56:51|26087.91
19:56:51|26087.91
19:56:52|26087.91
19:56:54|26087.91
19:56:54|26087.91
19:56:56|26087.91
19:56:57|26087.91
19:56:57|26087.91
19:56:58|26087.91
19:56:59|26087.91
19:57:00|26089.96
19:57:02|26086.54
19:57:02|26086.54
19:57:03|26089.94
19:57:05|26087.
19:57:05|26087.
19:57:07|26087.
19:57:07|26087.
19:57:09|26087.
19:57:10|26087.
19:57:11|26086.6
19:57:11|26086.6
19:57:12|26086.6
19:57:13|26086.6
19:57:14|26086.6
19:57:15|26086.52
19:57:16|26086.52
19:57:18|26086.53
19:57:19|26086.53
19:57:20|26086.53
19:57:21|26086.53
19:57:21|26089.01
19:57:22|26089.01
19:57:23|26089.01
19:57:24|26089.01
19:57:26|26090.58
19:57:26|26089.85
19:57:28|26089.85
19:57:29|26089.85
19:57:29|26089.85
19:57:30|26089.85
19:57:31|26089.85
19:57:32|26089.85
19:57:33|26089.85
19:57:34|26089.85
19:57:35|26089.85
19:57:36|26089.85
19:57:37|26089.85
19:57:38|26089.85
19:57:39|26089.85
19:57:41|26089.
19:57:42|26089.
19:57:43|26089.
19:57:44|26089.
19:57:45|26089.
19:57:46|26089.
19:57:47|26090.25
19:57:48|26087.34
19:57:49|26090.26
19:57:50|26087.4
19:57:51|26087.4
19:57:52|26087.4
19:57:53|26090.32
19:57:54|26090.32
19:57:55|26090.32
19:57:56|26090.32
19:57:57|26090.32
19:57:58|26090.32
19:57:59|26088.27
19:58:01|26084.4
19:58:01|26084.4
19:58:03|26084.06
19:58:04|26084.06
19:58:05|26084.06
19:58:05|26087.04
19:58:06|26087.04
19:58:08|26087.04
19:58:08|26086.97
19:58:09|26086.97
19:58:11|26083.94
19:58:12|26083.94
19:58:13|26080.83
19:58:14|26082.82
19:58:15|26078.27
19:58:16|26078.27
19:58:17|26075.44
19:58:18|26075.61
19:58:19|26076.89
19:58:20|26074.42
19:58:20|26074.42
19:58:21|26074.42
19:58:23|26074.96
19:58:24|26074.96
19:58:24|26069.27
19:58:26|26067.18
19:58:27|26072.86
19:58:28|26073.02
19:58:29|26073.02
19:58:29|26073.02
19:58:30|26073.02
19:58:31|26072.6
19:58:33|26079.39
19:58:34|26075.53
19:58:34|26073.13
19:58:36|26070.93
19:58:37|26075.12
19:58:38|26075.6
19:58:39|26075.74
19:58:39|26075.74
19:58:41|26076.92
19:58:41|26078.2
19:58:43|26078.2
19:58:44|26078.2
19:58:45|26078.2
19:58:46|26076.13
19:58:48|26074.64
19:58:48|26074.64
19:58:49|26074.2
19:58:50|26074.2
19:58:51|26074.2
19:58:52|26074.2
19:58:53|26077.54
19:58:54|26077.54
19:58:55|26077.54
19:58:56|26077.54
19:58:57|26077.54
19:58:58|26077.54
19:58:59|26076.06
19:59:00|26077.54
19:59:01|26076.
19:59:02|26072.2
19:59:04|26070.79
19:59:05|26071.27
19:59:05|26068.16
19:59:06|26068.16
19:59:07|26067.38
19:59:09|26066.23
19:59:09|26068.54
19:59:10|26068.54
19:59:11|26068.13
19:59:13|26065.34
19:59:13|26067.89
19:59:15|26067.89
19:59:16|26067.89
19:59:17|26068.
19:59:17|26067.98
19:59:18|26067.86
19:59:19|26067.86
19:59:20|26070.13
19:59:21|26073.
19:59:22|26071.76
19:59:24|26070.19
19:59:25|26070.39
19:59:25|26066.63
19:59:27|26068.03
19:59:28|26069.56
19:59:28|26069.56
19:59:29|26069.56
19:59:31|26069.56
19:59:31|26069.56
19:59:33|26066.13
19:59:33|26068.41
19:59:34|26067.79
19:59:35|26067.79
19:59:36|26064.74
19:59:37|26064.74
19:59:38|26064.74
19:59:39|26064.74
19:59:40|26067.78
19:59:41|26067.8
19:59:43|26067.79
19:59:44|26067.79
19:59:45|26067.79
19:59:46|26067.77
19:59:47|26067.77
19:59:48|26067.77
19:59:49|26067.77
19:59:50|26066.12
19:59:51|26065.63
19:59:52|26063.54
19:59:53|26062.81
19:59:54|26062.
19:59:55|26062.
19:59:56|26062.
19:59:57|26064.81
19:59:58|26064.81
19:59:59|26065.3
20:00:00|26065.3
20:00:01|26065.31
20:00:02|26065.73
20:00:03|26060.09
20:00:05|26062.42
20:00:05|26061.75
20:00:06|26063.54
20:00:07|26065.31
20:00:08|26065.31
20:00:09|26065.49
20:00:10|26065.48
20:00:11|26062.43
20:00:12|26067.02
20:00:13|26070.12
20:00:14|26070.12
20:00:15|26073.05
20:00:16|26070.02
20:00:17|26070.14
20:00:18|26070.14
20:00:19|26070.14
20:00:20|26070.14
20:00:21|26070.14
20:00:22|26070.13
20:00:23|26070.13
20:00:24|26072.13
20:00:25|26072.13
20:00:26|26067.78
20:00:27|26071.76
20:00:28|26070.6
20:00:29|26070.6
20:00:30|26069.59
20:00:31|26069.59
20:00:32|26069.59
20:00:33|26069.94
20:00:34|26067.89
20:00:35|26061.78
20:00:36|26064.13
20:00:37|26064.13
20:00:38|26062.13
20:00:39|26062.03
20:00:40|26063.69
20:00:41|26062.13
20:00:42|26061.43
20:00:44|26057.14
20:00:44|26057.15
20:00:45|26059.67
20:00:47|26059.64
20:00:47|26059.64
20:00:48|26059.64
20:00:49|26054.42
20:00:50|26054.84
20:00:52|26056.17
20:00:53|26055.7
20:00:54|26050.48
20:00:55|26050.49
20:00:55|26050.49
20:00:57|26050.74
20:00:58|26050.74
20:00:59|26052.68
20:01:00|26052.85
20:01:01|26051.74
20:01:02|26051.79
20:01:03|26057.12
20:01:04|26056.32
20:01:05|26052.3
20:01:06|26058.67
20:01:06|26060.56
20:01:08|26058.94
20:01:09|26058.94
20:01:10|26061.42
20:01:10|26061.42
20:01:11|26061.42
20:01:12|26065.2
20:01:13|26063.74
20:01:14|26066.4
20:01:15|26067.89
20:01:16|26069.18
20:01:17|26067.03
20:01:19|26067.03
20:01:20|26068.79
20:01:20|26068.79
20:01:22|26068.79
20:01:22|26068.79
20:01:24|26068.79
20:01:24|26068.79
20:01:26|26068.79
20:01:27|26068.79
20:01:27|26068.79
20:01:28|26068.79
20:01:30|26068.79
20:01:30|26069.08
20:01:32|26069.08
20:01:32|26070.04
20:01:34|26070.15
20:01:35|26070.15
20:01:35|26070.15
20:01:37|26070.15
20:01:38|26071.28
20:01:38|26071.27
20:01:39|26071.33
20:01:41|26071.03
20:01:42|26071.02
20:01:42|26073.2
20:01:43|26071.75
20:01:45|26073.05
20:01:46|26073.05
20:01:47|26073.73
20:01:48|26073.73
20:01:49|26073.73
20:01:50|26073.73
20:01:51|26073.73
20:01:52|26076.88
20:01:53|26076.88
20:01:54|26073.74
20:01:55|26073.74
20:01:56|26073.73
20:01:57|26073.73
20:01:58|26073.73
20:01:59|26073.72
20:02:00|26073.72
20:02:01|26073.72
20:02:03|26073.72
20:02:03|26073.72
20:02:04|26075.94
20:02:05|26075.94
20:02:06|26075.94
20:02:07|26075.92
20:02:08|26075.92
20:02:09|26073.71
20:02:10|26073.71
20:02:11|26073.71
20:02:12|26073.71
20:02:13|26073.71
20:02:14|26073.71
20:02:15|26073.71
20:02:16|26073.71
20:02:17|26073.71
20:02:18|26073.56
20:02:19|26073.56
20:02:20|26073.56
20:02:21|26073.56
20:02:22|26075.95
20:02:23|26075.99
20:02:24|26080.69
20:02:25|26080.69
20:02:26|26079.2
20:02:27|26079.2
20:02:28|26081.97
20:02:29|26080.45
20:02:30|26090.85
20:02:31|26090.85
20:02:32|26088.1
20:02:33|26088.4
20:02:34|26088.4
20:02:35|26088.4
20:02:36|26086.03
20:02:37|26086.03
20:02:38|26088.
20:02:39|26086.02
20:02:40|26089.33
20:02:41|26086.03
20:02:42|26086.03
20:02:43|26086.03
20:02:44|26086.03
20:02:46|26086.18
20:02:47|26089.33
20:02:48|26087.02
20:02:49|26087.04
20:02:50|26087.04
20:02:51|26088.05
20:02:52|26088.25
20:02:53|26088.54
20:02:55|26088.54
20:02:55|26088.54
20:02:56|26089.04
20:02:58|26089.05
20:02:59|26089.06
20:02:59|26091.13
20:03:01|26093.28
20:03:02|26094.5
20:03:03|26092.51
20:03:04|26092.4
20:03:05|26094.24
20:03:06|26098.
20:03:07|26096.62
20:03:08|26098.85
20:03:09|26086.95
20:03:10|26090.04
20:03:11|26090.04
20:03:12|26084.06
20:03:13|26086.22
20:03:14|26084.44
20:03:15|26084.44
20:03:16|26084.44
20:03:17|26084.44
20:03:18|26084.44
20:03:19|26084.94
20:03:20|26084.76
20:03:21|26084.8
20:03:22|26082.83
20:03:23|26084.58
20:03:24|26084.95
20:03:25|26084.95
20:03:26|26084.95
20:03:27|26085.29
20:03:28|26085.29
20:03:29|26085.29
20:03:30|26085.45
20:03:31|26085.45
20:03:32|26088.91
20:03:33|26088.4
20:03:34|26088.4
20:03:35|26088.4
20:03:36|26088.4
20:03:37|26089.14
20:03:38|26090.2
20:03:39|26091.29
20:03:40|26093.47
20:03:41|26091.3
20:03:42|26091.3
20:03:43|26091.3
20:03:44|26091.3
20:03:45|26091.3
20:03:46|26088.32
20:03:48|26087.24
20:03:48|26087.24
20:03:49|26087.24
20:03:50|26087.5
20:03:52|26091.29
20:03:53|26092.29
20:03:54|26092.29
20:03:54|26092.29
20:03:56|26092.29
20:03:57|26092.29
20:03:57|26092.29
20:03:58|26092.29
20:03:59|26093.06
20:04:01|26092.72
20:04:02|26094.
20:04:03|26098.91
20:04:04|26095.4
20:04:04|26098.
20:04:05|26098.
20:04:06|26098.
20:04:07|26092.52
20:04:09|26092.52
20:04:10|26093.15
20:04:11|26095.28
20:04:12|26093.56
20:04:12|26092.04
20:04:13|26092.02
20:04:14|26094.3
20:04:15|26092.1
20:04:16|26093.67
20:04:17|26093.67
20:04:19|26093.42
20:04:19|26090.32
20:04:21|26087.65
20:04:21|26084.63
20:04:22|26084.63
20:04:24|26088.29
20:04:24|26087.59
20:04:25|26081.88
20:04:27|26081.88
20:04:27|26087.7
20:04:29|26084.7
20:04:29|26087.62
20:04:30|26087.68
20:04:31|26087.68
20:04:32|26087.68
20:04:34|26087.68
20:04:34|26087.7
20:04:36|26089.65
20:04:36|26089.65
20:04:38|26089.65
20:04:39|26092.
20:04:40|26095.
20:04:41|26093.83
20:04:41|26094.09
20:04:43|26094.54
20:04:43|26094.54
20:04:44|26094.54
20:04:45|26094.54
20:04:47|26094.54
20:04:48|26094.54
20:04:49|26095.66
20:04:51|26095.68
20:04:51|26097.52
20:04:52|26097.65
20:04:53|26096.
20:04:54|26095.66
20:04:55|26095.66
20:04:56|26098.36
20:04:57|26100.69
20:04:58|26098.62
20:04:59|26098.62
20:05:00|26098.12
20:05:01|26098.2
20:05:02|26098.2
20:05:03|26098.2
20:05:04|26098.2
20:05:05|26098.2
20:05:06|26098.2
20:05:07|26098.11
20:05:08|26098.11
20:05:09|26092.47
20:05:10|26094.06
20:05:11|26094.06
20:05:12|26094.06
20:05:13|26094.06
20:05:14|26094.06
20:05:15|26097.48
20:05:16|26095.07
20:05:17|26095.07
20:05:18|26093.44
20:05:19|26093.78
20:05:20|26093.78
20:05:21|26094.01
20:05:22|26094.01
20:05:23|26094.01
20:05:24|26094.01
20:05:25|26094.01
20:05:26|26094.01
20:05:27|26094.01
20:05:28|26094.01
20:05:29|26094.01
20:05:30|26094.01
20:05:31|26092.41
20:05:32|26091.67
20:05:33|26091.65
20:05:34|26091.65
20:05:35|26091.65
20:05:36|26091.65
20:05:37|26092.41
20:05:38|26092.41
20:05:39|26092.41
20:05:40|26092.74
20:05:41|26092.74
20:05:42|26092.74
20:05:43|26092.74
20:05:44|26094.06
20:05:45|26094.06
20:05:46|26094.06
20:05:47|26092.01
20:05:49|26091.55
20:05:50|26091.55
20:05:51|26091.55
20:05:51|26090.65
20:05:53|26090.65
20:05:54|26090.65
20:05:55|26090.65
20:05:56|26087.76
20:05:57|26086.89
20:05:58|26086.89
20:05:59|26086.89
20:06:00|26089.37
20:06:01|26089.36
20:06:02|26087.2
20:06:03|26087.2
20:06:04|26087.2
20:06:05|26087.2
20:06:06|26090.8
20:06:07|26090.8
20:06:08|26091.67
20:06:09|26090.22
20:06:10|26090.22
20:06:11|26090.22
20:06:12|26090.22
20:06:13|26090.22
20:06:14|26090.22
20:06:15|26090.22
20:06:16|26093.07
20:06:17|26093.07
20:06:18|26094.65
20:06:19|26092.72
20:06:20|26091.9
20:06:21|26091.9
20:06:22|26091.9
20:06:23|26091.9
20:06:24|26091.9
20:06:25|26091.9
20:06:26|26093.18
20:06:27|26093.18
20:06:28|26093.18
20:06:29|26093.18
20:06:30|26093.18
20:06:31|26093.18
20:06:32|26092.19
20:06:33|26091.65
20:06:34|26091.65
20:06:35|26091.65
20:06:36|26091.65
20:06:37|26091.65
20:06:38|26091.65
20:06:39|26091.65
20:06:40|26091.65
20:06:41|26090.49
20:06:42|26090.5
20:06:43|26090.5
20:06:44|26090.5
20:06:45|26090.5
20:06:46|26090.5
20:06:47|26090.81
20:06:48|26090.81
20:06:49|26090.5
20:06:51|26090.
20:06:51|26092.82
20:06:53|26093.65
20:06:54|26093.65
20:06:55|26093.65
20:06:56|26093.65
20:06:57|26093.65
20:06:58|26093.65
20:06:59|26093.65
20:07:00|26093.93
20:07:01|26093.93
20:07:02|26096.75
20:07:03|26096.95
20:07:04|26096.95
20:07:05|26096.95
20:07:06|26093.65
20:07:07|26095.65
20:07:08|26095.94
20:07:09|26095.94
20:07:10|26096.95
20:07:11|26096.95
20:07:12|26096.95
20:07:13|26098.34
20:07:14|26098.34
20:07:15|26100.14
20:07:16|26099.84
20:07:17|26098.29
20:07:18|26098.29
20:07:19|26098.29
20:07:20|26098.03
20:07:21|26098.03
20:07:22|26098.03
20:07:23|26100.34
20:07:24|26100.67
20:07:25|26100.67
20:07:26|26100.67
20:07:27|26100.68
20:07:28|26100.68
20:07:29|26100.68
20:07:30|26100.68
20:07:31|26100.68
20:07:32|26100.68
20:07:33|26100.68
20:07:35|26100.68
20:07:35|26098.
20:07:36|26098.
20:07:37|26098.
20:07:38|26098.
20:07:39|26098.
20:07:40|26092.54
20:07:41|26092.54
20:07:42|26095.51
20:07:43|26098.29
20:07:44|26098.29
20:07:45|26098.29
20:07:46|26098.29
20:07:47|26098.29
20:07:48|26095.07
20:07:49|26098.29
20:07:51|26096.96
20:07:52|26098.56
20:07:53|26098.56
20:07:54|26098.56
20:07:55|26098.56
20:07:55|26098.56
20:07:57|26098.61
20:07:58|26098.61
20:07:59|26098.61
20:08:00|26098.61
20:08:01|26098.61
20:08:03|26095.87
20:08:03|26095.87
20:08:04|26095.87
20:08:05|26092.99
20:08:06|26092.99
20:08:07|26090.6
20:08:08|26090.56
20:08:09|26090.56
20:08:10|26090.56
20:08:11|26088.38
20:08:12|26089.01
20:08:13|26089.02
20:08:14|26089.02
20:08:15|26089.02
20:08:16|26089.02
20:08:17|26090.59
20:08:18|26089.02
20:08:19|26090.59
20:08:20|26089.02
20:08:21|26090.66
20:08:22|26090.66
20:08:23|26090.66
20:08:24|26091.74
20:08:25|26091.74
20:08:26|26091.74
20:08:27|26091.74
20:08:28|26091.74
20:08:29|26091.74
20:08:30|26091.74
20:08:31|26091.74
20:08:32|26091.74
20:08:33|26091.74
20:08:34|26091.74
20:08:35|26091.74
20:08:36|26091.74
20:08:37|26091.74
20:08:38|26091.74
20:08:39|26094.14
20:08:40|26095.5
20:08:41|26092.8
20:08:42|26092.87
20:08:43|26092.87
20:08:44|26092.87
20:08:45|26092.87
20:08:46|26092.87
20:08:47|26092.92
20:08:48|26093.35
20:08:49|26093.35
20:08:50|26093.35
20:08:52|26093.25
20:08:53|26095.51
20:08:54|26095.41
20:08:55|26095.22
20:08:56|26096.19
20:08:57|26096.19
20:08:58|26096.19
20:08:59|26096.19
20:09:00|26094.63
20:09:01|26097.11
20:09:02|26093.92
20:09:03|26096.82
20:09:04|26096.82
20:09:05|26096.82
20:09:06|26096.82
20:09:07|26096.82
20:09:08|26094.33
20:09:09|26094.33
20:09:10|26095.89
20:09:11|26095.89
20:09:12|26095.89
20:09:13|26095.89
20:09:14|26099.46
20:09:15|26099.46
20:09:16|26099.46
20:09:17|26099.46
20:09:19|26096.63
20:09:19|26096.63
20:09:20|26096.65
20:09:21|26096.65
20:09:22|26095.84
20:09:23|26095.84
20:09:24|26095.85
20:09:25|26095.85
20:09:26|26095.85
20:09:27|26095.85
20:09:28|26095.85
20:09:29|26096.97
20:09:30|26096.97
20:09:31|26098.13
20:09:32|26098.13
20:09:33|26098.13
20:09:34|26098.13
20:09:35|26098.13
20:09:36|26098.13
20:09:37|26098.13
20:09:38|26092.53
20:09:39|26092.46
20:09:40|26091.65
20:09:41|26091.65
20:09:42|26091.59
20:09:44|26093.31
20:09:44|26093.31
20:09:45|26093.31
20:09:47|26094.22
20:09:47|26094.22
20:09:49|26092.86
20:09:50|26092.86
20:09:50|26092.86
20:09:52|26092.86
20:09:52|26091.04
20:09:53|26091.04
20:09:55|26091.04
20:09:56|26091.04
20:09:57|26091.04
20:09:58|26091.04
20:09:59|26093.51
20:10:00|26093.49
20:10:01|26093.49
20:10:02|26091.36
20:10:03|26091.36
20:10:04|26093.51
20:10:06|26093.51
20:10:06|26093.51
20:10:07|26093.51
20:10:08|26093.51
20:10:09|26093.51
20:10:10|26093.51
20:10:11|26093.51
20:10:12|26093.51
20:10:13|26093.51
20:10:14|26093.51
20:10:15|26093.51
20:10:16|26093.51
20:10:17|26091.36
20:10:18|26091.36
20:10:19|26091.37
20:10:20|26091.37
20:10:21|26091.37
20:10:22|26091.37
20:10:23|26091.37
20:10:24|26091.63
20:10:25|26091.63
20:10:26|26091.63
20:10:27|26091.63
20:10:28|26091.63
20:10:29|26093.51
20:10:30|26093.51
20:10:31|26093.51
20:10:32|26093.51
20:10:33|26093.51
20:10:34|26093.51
20:10:35|26093.51
20:10:36|26093.51
20:10:37|26093.51
20:10:38|26093.51
20:10:39|26093.51
20:10:40|26093.51
20:10:41|26093.51
20:10:42|26093.51
20:10:43|26093.51
20:10:44|26085.83
20:10:45|26087.5
20:10:46|26086.77
20:10:47|26086.77
20:10:48|26086.82
20:10:49|26086.82
20:10:50|26085.8
20:10:51|26087.03
20:10:52|26087.49
20:10:54|26087.49
20:10:54|26087.49
20:10:56|26087.49
20:10:57|26091.1
20:10:58|26091.1
20:10:59|26091.1
20:11:00|26090.86
20:11:02|26095.77
20:11:02|26093.65
20:11:03|26093.65
20:11:04|26093.65
20:11:05|26094.37
20:11:06|26094.37
20:11:07|26099.72
20:11:08|26098.3
20:11:09|26099.65
20:11:10|26098.14
20:11:11|26100.69
20:11:12|26099.09
20:11:13|26098.13
20:11:14|26098.13
20:11:15|26098.13
20:11:16|26098.11
20:11:17|26098.11
20:11:18|26097.55
20:11:19|26097.55
20:11:20|26096.77
20:11:21|26099.64
20:11:22|26099.28
20:11:23|26096.32
20:11:24|26094.08
20:11:25|26096.55
20:11:26|26096.55
20:11:27|26096.55
20:11:28|26094.08
20:11:29|26096.53
20:11:30|26093.98
20:11:31|26093.98
20:11:32|26093.98
20:11:33|26094.18
20:11:34|26094.18
20:11:35|26094.08
20:11:36|26095.6
20:11:37|26095.6
20:11:38|26095.6
20:11:39|26095.6
20:11:40|26095.6
20:11:41|26095.6
20:11:42|26095.6
20:11:43|26095.16
20:11:44|26095.16
20:11:45|26095.16
20:11:46|26093.77
20:11:47|26093.77
20:11:48|26093.66
20:11:49|26093.65
20:11:50|26093.69
20:11:51|26093.69
20:11:52|26093.7
20:11:53|26093.7
20:11:55|26094.18
20:11:56|26094.18
20:11:57|26094.18
20:11:58|26096.1
20:11:59|26096.1
20:12:01|26097.67
20:12:01|26097.67
20:12:02|26097.67
20:12:03|26097.67
20:12:04|26094.94
20:12:05|26094.93
20:12:06|26094.93
20:12:07|26096.72
20:12:08|26095.58
20:12:10|26094.57
20:12:11|26094.57
20:12:12|26094.57
20:12:13|26094.57
20:12:14|26097.14
20:12:15|26097.14
20:12:15|26097.14
20:12:17|26097.24
20:12:18|26094.58
20:12:19|26094.58
20:12:19|26094.59
20:12:21|26094.59
20:12:21|26094.59
20:12:22|26094.59
20:12:24|26094.58
20:12:25|26094.43
20:12:25|26096.98
20:12:27|26093.84
20:12:28|26093.64
20:12:29|26093.64
20:12:30|26093.64
20:12:31|26093.64
20:12:31|26093.39
20:12:32|26092.83
20:12:33|26093.68
20:12:35|26093.68
20:12:36|26093.68
20:12:37|26094.28
20:12:38|26095.41
20:12:38|26095.41
20:12:40|26095.41
20:12:41|26092.85
20:12:42|26092.85
20:12:43|26092.85
20:12:44|26096.27
20:12:44|26096.27
20:12:45|26096.27
20:12:46|26096.27
20:12:48|26093.9
20:12:48|26093.66
20:12:50|26093.67
20:12:51|26094.14
20:12:51|26094.14
20:12:53|26094.14
20:12:53|26094.14
20:12:55|26094.14
20:12:56|26094.14
20:12:58|26094.14
20:12:59|26094.14
20:13:00|26094.14
20:13:01|26094.15
20:13:02|26094.15
20:13:03|26094.15
20:13:03|26094.15
20:13:04|26094.15
20:13:05|26096.37
20:13:06|26096.37
20:13:08|26094.15
20:13:09|26094.15
20:13:09|26094.15
20:13:11|26094.15
20:13:11|26094.15
20:13:12|26094.15
20:13:14|26098.51
20:13:15|26095.65
20:13:16|26095.64
20:13:17|26095.64
20:13:18|26095.64
20:13:19|26097.57
20:13:19|26097.57
20:13:20|26094.69
20:13:21|26097.31
20:13:22|26094.66
20:13:23|26094.66
20:13:25|26094.66
20:13:25|26094.66
20:13:27|26094.66
20:13:27|26098.5
20:13:28|26094.84
20:13:29|26094.84
20:13:31|26097.36
20:13:31|26094.45
20:13:32|26092.84
20:13:33|26093.71
20:13:35|26093.71
20:13:35|26093.71
20:13:37|26093.71
20:13:38|26093.71
20:13:38|26093.71
20:13:39|26093.71
20:13:40|26093.71
20:13:41|26091.96
20:13:43|26092.29
20:13:43|26092.29
20:13:44|26092.29
20:13:46|26092.27
20:13:47|26092.27
20:13:48|26092.27
20:13:48|26092.27
20:13:49|26093.67
20:13:50|26094.55
20:13:51|26094.55
20:13:52|26094.55
20:13:53|26094.55
20:13:54|26094.55
20:13:55|26094.55
20:13:57|26093.38
20:13:58|26093.38
20:13:59|26093.38
20:14:00|26094.65
20:14:01|26091.11
20:14:02|26091.11
20:14:03|26091.11
20:14:04|26091.11
20:14:05|26091.11
20:14:06|26091.12
20:14:06|26091.12
20:14:08|26091.12
20:14:09|26091.12
20:14:10|26089.2
20:14:11|26091.12
20:14:11|26091.12
20:14:13|26091.12
20:14:13|26091.12
20:14:15|26091.12
20:14:16|26091.12
20:14:17|26091.12
20:14:18|26091.12
20:14:19|26089.22
20:14:20|26089.17
20:14:21|26089.17
20:14:22|26089.17
20:14:22|26089.17
20:14:24|26089.17
20:14:25|26091.13
20:14:26|26091.13
20:14:27|26093.65
20:14:28|26093.65
20:14:29|26093.65
20:14:30|26093.65
20:14:31|26093.65
20:14:32|26092.4
20:14:34|26093.64
20:14:34|26093.63
20:14:35|26093.63
20:14:36|26093.63
20:14:37|26093.63
20:14:38|26093.63
20:14:39|26093.63
20:14:40|26093.63
20:14:42|26093.93
20:14:42|26093.93
20:14:43|26093.93
20:14:44|26093.93
20:14:45|26093.93
20:14:46|26093.93
20:14:48|26093.93
20:14:48|26091.77
20:14:50|26091.77
20:14:51|26091.77
20:14:52|26091.77
20:14:52|26091.77
20:14:53|26091.76
20:14:55|26091.76
20:14:55|26091.76
20:14:56|26091.76
20:14:58|26092.
20:14:59|26092.
20:15:00|26094.38
20:15:02|26091.57
20:15:02|26091.57
20:15:04|26094.41
20:15:04|26094.41
20:15:06|26094.41
20:15:06|26088.22
20:15:08|26089.66
20:15:08|26089.66
20:15:09|26089.66
20:15:10|26089.66
20:15:11|26089.66
20:15:12|26089.92
20:15:14|26089.92
20:15:14|26089.92
20:15:15|26089.92
20:15:16|26089.92
20:15:17|26088.7
20:15:19|26088.7
20:15:20|26088.7
20:15:20|26088.7
20:15:21|26094.4
20:15:22|26091.71
20:15:23|26091.71
20:15:24|26091.87
20:15:26|26091.87
20:15:26|26091.65
20:15:27|26091.5
20:15:28|26091.5
20:15:30|26091.5
20:15:30|26091.5
20:15:31|26091.5
20:15:32|26091.5
20:15:33|26091.5
20:15:34|26091.5
20:15:35|26091.5
20:15:36|26093.64
20:15:37|26093.63
20:15:38|26094.
20:15:39|26094.73
20:15:40|26092.14
20:15:41|26092.14
20:15:42|26092.14
20:15:43|26092.14
20:15:44|26092.14
20:15:45|26092.14
20:15:46|26092.4
20:15:47|26092.4
20:15:49|26094.32
20:15:49|26091.77
20:15:50|26091.5
20:15:51|26091.5
20:15:52|26091.5
20:15:53|26091.5
20:15:54|26091.5
20:15:56|26091.5
20:15:56|26088.
20:15:57|26088.
20:15:59|26088.
20:15:59|26087.67
20:16:00|26090.01
20:16:02|26090.11
20:16:03|26090.11
20:16:04|26088.79
20:16:05|26091.7
20:16:06|26091.7
20:16:07|26091.7
20:16:08|26091.7
20:16:09|26091.7
20:16:10|26091.7
20:16:11|26091.69
20:16:11|26091.69
20:16:13|26091.69
20:16:14|26091.69
20:16:15|26091.69
20:16:16|26091.69
20:16:16|26086.95
20:16:18|26087.67
20:16:18|26087.67
20:16:20|26086.35
20:16:21|26086.34
20:16:22|26085.41
20:16:23|26087.61
20:16:24|26089.63
20:16:25|26089.63
20:16:26|26089.63
20:16:26|26089.63
20:16:28|26089.63
20:16:29|26089.63
20:16:30|26089.63
20:16:31|26092.21
20:16:32|26092.21
20:16:33|26092.21
20:16:33|26092.21
20:16:35|26091.75
20:16:35|26091.75
20:16:37|26091.75
20:16:38|26091.75
20:16:39|26091.65
20:16:40|26091.65
20:16:41|26091.65
20:16:42|26091.65
20:16:43|26091.65
20:16:44|26091.65
20:16:46|26091.65
20:16:46|26091.65
20:16:47|26092.91
20:16:48|26090.31
20:16:49|26090.31
20:16:50|26090.31
20:16:51|26090.31
20:16:52|26090.12
20:16:53|26090.12
20:16:54|26090.12
20:16:55|26090.12
20:16:56|26090.12
20:16:57|26090.12
20:16:58|26092.81
20:16:59|26092.81
20:17:00|26089.67
20:17:01|26089.67
20:17:03|26089.69
20:17:04|26089.69
20:17:05|26089.72
20:17:06|26089.72
20:17:07|26089.72
20:17:08|26089.77
20:17:09|26089.77
20:17:10|26089.77
20:17:11|26089.77
20:17:12|26089.77
20:17:13|26089.77
20:17:14|26089.77
20:17:15|26089.77
20:17:16|26089.77
20:17:17|26089.77
20:17:18|26090.21
20:17:19|26090.21
20:17:20|26094.01
20:17:21|26102.89
20:17:22|26104.85
20:17:23|26106.57
20:17:24|26102.73
20:17:25|26105.54
20:17:26|26108.23
20:17:27|26114.32
20:17:28|26113.17
20:17:29|26115.61
20:17:30|26115.61
20:17:31|26114.
20:17:32|26115.76
20:17:33|26115.76
20:17:34|26114.19
20:17:35|26113.75
20:17:36|26115.43
20:17:37|26116.31
20:17:38|26116.31
20:17:39|26116.31
20:17:40|26113.38
20:17:41|26113.68
20:17:42|26116.31
20:17:43|26116.31
20:17:44|26116.31
20:17:45|26116.31
20:17:46|26111.03
20:17:47|26108.57
20:17:48|26107.89
20:17:49|26108.58
20:17:50|26108.56
20:17:51|26106.68
20:17:52|26106.68
20:17:53|26106.97
20:17:54|26104.57
20:17:55|26102.57
20:17:56|26100.15
20:17:57|26094.82
20:17:58|26096.98
20:17:59|26096.06
20:18:00|26097.52
20:18:01|26097.55
20:18:02|26092.51
20:18:04|26086.69
20:18:05|26089.57
20:18:05|26085.95
20:18:07|26085.95
20:18:08|26089.64
20:18:09|26089.64
20:18:09|26089.98
20:18:11|26089.98
20:18:12|26088.14
20:18:13|26087.23
20:18:13|26087.
20:18:15|26087.
20:18:15|26088.28
20:18:16|26088.28
20:18:18|26088.28
20:18:18|26085.35
20:18:19|26085.35
20:18:20|26087.9
20:18:21|26088.02
20:18:23|26088.02
20:18:23|26088.02
20:18:24|26088.02
20:18:26|26088.02
20:18:27|26088.02
20:18:28|26089.69
20:18:29|26087.
20:18:29|26089.82
20:18:31|26089.82
20:18:31|26089.82
20:18:32|26089.82
20:18:33|26089.82
20:18:34|26089.82
20:18:36|26089.82
20:18:37|26089.69
20:18:37|26085.27
20:18:38|26085.85
20:18:39|26085.27
20:18:40|26085.85
20:18:42|26085.85
20:18:43|26085.85
20:18:43|26085.85
20:18:45|26082.08
20:18:46|26084.97
20:18:46|26084.97
20:18:47|26081.16
20:18:49|26081.16
20:18:49|26084.65
20:18:50|26081.
20:18:51|26079.
20:18:52|26082.07
20:18:54|26079.
20:18:54|26079.
20:18:55|26082.98
20:18:57|26082.98
20:18:57|26082.97
20:18:58|26082.97
20:18:59|26078.92
20:19:01|26087.79
20:19:02|26087.2
20:19:03|26087.2
20:19:04|26086.94
20:19:05|26086.94
20:19:06|26083.29
20:19:07|26082.2
20:19:08|26081.12
20:19:09|26081.12
20:19:10|26081.12
20:19:11|26081.38
20:19:12|26081.38
20:19:13|26082.68
20:19:14|26082.68
20:19:15|26082.68
20:19:16|26082.68
20:19:17|26080.79
20:19:18|26084.1
20:19:19|26084.74
20:19:20|26081.58
20:19:21|26081.58
20:19:22|26081.58
20:19:23|26084.2
20:19:24|26082.37
20:19:25|26082.37
20:19:26|26084.53
20:19:27|26084.53
20:19:28|26084.53
20:19:29|26084.53
20:19:30|26084.53
20:19:31|26082.58
20:19:32|26082.58
20:19:33|26082.58
20:19:34|26082.58
20:19:35|26082.58
20:19:36|26082.58
20:19:37|26082.58
20:19:38|26082.58
20:19:39|26081.86
20:19:40|26081.86
20:19:41|26081.86
20:19:42|26081.86
20:19:43|26081.86
20:19:44|26081.86
20:19:45|26081.86
20:19:46|26081.86
20:19:47|26081.86
20:19:48|26081.87
20:19:49|26081.87
20:19:50|26081.87
20:19:51|26084.17
20:19:52|26084.17
20:19:53|26084.17
20:19:54|26084.17
20:19:55|26084.17
20:19:56|26084.17
20:19:57|26084.17
20:19:58|26084.17
20:19:59|26078.21
20:20:00|26078.13
20:20:01|26072.94
20:20:02|26074.11
20:20:04|26076.92
20:20:04|26076.92
20:20:06|26076.92
20:20:06|26076.92
20:20:08|26077.01
20:20:09|26074.18
20:20:09|26074.18
20:20:10|26074.18
20:20:12|26076.74
20:20:13|26077.78
20:20:14|26077.78
20:20:15|26077.78
20:20:15|26077.78
20:20:16|26077.78
20:20:17|26077.78
20:20:19|26073.98
20:20:20|26073.98
20:20:20|26074.01
20:20:21|26074.01
20:20:23|26074.01
20:20:23|26074.05
20:20:24|26074.05
20:20:26|26074.05
20:20:26|26074.05
20:20:28|26076.31
20:20:28|26076.31
20:20:29|26073.94
20:20:30|26073.94
20:20:31|26073.94
20:20:33|26073.94
20:20:33|26073.94
20:20:34|26073.94
20:20:36|26073.94
20:20:36|26073.94
20:20:37|26073.94
20:20:38|26073.94
20:20:40|26073.94
20:20:40|26073.94
20:20:42|26073.94
20:20:43|26074.19
20:20:43|26073.97
20:20:44|26073.97
20:20:46|26073.97
20:20:47|26073.97
20:20:47|26073.97
20:20:48|26080.78
20:20:49|26079.4
20:20:50|26079.94
20:20:51|26082.18
20:20:52|26082.18
20:20:53|26077.41
20:20:54|26077.41
20:20:55|26077.41
20:20:57|26077.41
20:20:58|26077.41
20:20:59|26080.06
20:20:59|26080.06
20:21:01|26078.69
20:21:01|26078.69
20:21:02|26078.72
20:21:04|26078.48
20:21:05|26078.48
20:21:06|26080.43
20:21:07|26080.43
20:21:08|26080.43
20:21:09|26078.49
20:21:10|26078.49
20:21:11|26078.49
20:21:12|26078.49
20:21:13|26078.49
20:21:14|26078.49
20:21:15|26078.49
20:21:16|26078.49
20:21:17|26078.49
20:21:18|26082.75
20:21:19|26082.75
20:21:20|26081.34
20:21:21|26081.34
20:21:22|26081.34
20:21:23|26088.28
20:21:24|26085.95
20:21:25|26089.31
20:21:26|26090.54
20:21:27|26086.69
20:21:28|26086.7
20:21:29|26086.7
20:21:30|26089.49
20:21:31|26089.49
20:21:32|26088.29
20:21:33|26088.29
20:21:34|26091.08
20:21:35|26091.64
20:21:36|26091.64
20:21:37|26091.64
20:21:38|26091.64
20:21:39|26091.64
20:21:40|26091.64
20:21:41|26093.26
20:21:42|26093.26
20:21:43|26091.65
20:21:44|26088.38
20:21:45|26088.38
20:21:46|26089.34
20:21:47|26089.34
20:21:48|26089.34
20:21:49|26089.34
20:21:50|26089.34
20:21:51|26089.33
20:21:52|26089.33
20:21:53|26090.05
20:21:54|26085.16
20:21:55|26085.16
20:21:56|26090.09
20:21:57|26091.08
20:21:58|26091.08
20:21:59|26093.43
20:22:00|26093.05
20:22:01|26093.05
20:22:02|26093.05
20:22:03|26093.05
20:22:04|26093.05
20:22:05|26093.05
20:22:06|26093.04
20:22:07|26093.04
20:22:08|26091.43
20:22:09|26091.43
20:22:10|26091.43
20:22:12|26099.57
20:22:12|26097.4
20:22:13|26098.79
20:22:15|26096.64
20:22:15|26095.
20:22:16|26097.09
20:22:17|26097.1
20:22:19|26095.08
20:22:20|26095.12
20:22:20|26095.13
20:22:22|26095.14
20:22:23|26095.5
20:22:24|26095.5
20:22:25|26095.5
20:22:26|26097.62
20:22:27|26097.76
20:22:28|26097.78
20:22:29|26093.75
20:22:30|26094.74
20:22:31|26092.37
20:22:32|26092.37
20:22:33|26092.37
20:22:34|26092.37
20:22:35|26092.37
20:22:36|26093.56
20:22:37|26092.37
20:22:38|26092.37
20:22:39|26091.12
20:22:40|26090.64
20:22:42|26092.37
20:22:42|26092.37
20:22:43|26092.82
20:22:44|26092.82
20:22:45|26092.82
20:22:46|26092.82
20:22:47|26090.13
20:22:48|26090.14
20:22:49|26090.14
20:22:50|26090.13
20:22:51|26090.13
20:22:52|26090.13
20:22:53|26090.13
20:22:54|26090.13
20:22:55|26090.13
20:22:56|26090.13
20:22:57|26090.13
20:22:58|26090.13
20:22:59|26090.13
20:23:00|26092.05
20:23:01|26091.48
20:23:02|26091.48
20:23:03|26091.25
20:23:04|26091.25
20:23:05|26091.25
20:23:06|26091.25
20:23:08|26091.25
20:23:09|26089.
20:23:10|26090.13
20:23:11|26088.64
20:23:12|26090.57
20:23:12|26090.57
20:23:14|26090.57
20:23:15|26090.57
20:23:16|26090.57
20:23:17|26088.13
20:23:18|26083.51
20:23:19|26082.58
20:23:20|26082.58
20:23:21|26082.96
20:23:22|26082.96
20:23:23|26079.
20:23:24|26079.99
20:23:25|26079.99
20:23:26|26079.5
20:23:27|26080.5
20:23:28|26080.5
20:23:29|26080.5
20:23:30|26080.5
20:23:31|26078.24
20:23:32|26078.24
20:23:33|26080.47
20:23:34|26080.47
20:23:35|26080.47
20:23:36|26080.47
20:23:37|26080.47
20:23:38|26080.47
20:23:39|26080.47
20:23:40|26080.47
20:23:41|26080.47
20:23:42|26080.47
20:23:43|26080.47
20:23:44|26080.47
20:23:45|26080.47
20:23:46|26078.23
20:23:47|26078.23
20:23:48|26078.42
20:23:49|26078.42
20:23:50|26078.42
20:23:51|26080.83
20:23:52|26080.83
20:23:53|26080.83
20:23:54|26080.83
20:23:55|26080.69
20:23:56|26080.69
20:23:57|26080.69
20:23:58|26080.69
20:23:59|26080.69
20:24:00|26080.69
20:24:01|26085.97
20:24:02|26082.81
20:24:03|26082.81
20:24:04|26082.81
20:24:05|26082.81
20:24:06|26082.81
20:24:07|26082.81
20:24:08|26082.81
20:24:09|26082.81
20:24:10|26082.81
20:24:11|26082.81
20:24:12|26082.81
20:24:13|26082.81
20:24:14|26082.81
20:24:15|26082.81
20:24:16|26082.81
20:24:17|26082.81
20:24:18|26083.1
20:24:19|26089.69
20:24:20|26088.69
20:24:21|26087.47
20:24:22|26087.47
20:24:23|26087.47
20:24:24|26087.47
20:24:25|26088.16
20:24:26|26088.16
20:24:27|26088.16
20:24:28|26088.16
20:24:29|26089.82
20:24:30|26089.82
20:24:31|26089.82
20:24:32|26089.82
20:24:33|26089.41
20:24:34|26088.13
20:24:35|26088.12
20:24:36|26088.12
20:24:37|26088.12
20:24:38|26088.12
20:24:39|26088.12
20:24:40|26088.12
20:24:41|26087.4
20:24:42|26087.4
20:24:43|26087.4
20:24:44|26087.4
20:24:45|26087.4
20:24:46|26087.4
20:24:47|26087.4
20:24:48|26087.4
20:24:49|26087.4
20:24:50|26087.4
20:24:51|26087.4
20:24:52|26087.4
20:24:53|26087.4
20:24:54|26087.4
20:24:55|26087.4
20:24:56|26087.4
20:24:57|26087.4
20:24:58|26090.13
20:24:59|26090.13
20:25:00|26090.13
20:25:01|26085.07
20:25:02|26087.5
20:25:03|26087.5
20:25:04|26084.67
20:25:05|26084.68
20:25:06|26084.68
20:25:07|26084.68
20:25:09|26087.98
20:25:10|26087.98
20:25:11|26087.98
20:25:12|26087.98
20:25:12|26087.98
20:25:13|26087.98
20:25:14|26087.98
20:25:16|26087.98
20:25:17|26087.98
20:25:18|26087.98
20:25:18|26085.47
20:25:20|26085.47
20:25:20|26085.47
20:25:21|26085.47
20:25:23|26085.07
20:25:23|26085.07
20:25:24|26085.07
20:25:26|26085.07
20:25:26|26084.97
20:25:27|26084.97
20:25:28|26084.97
20:25:29|26085.18
20:25:30|26085.18
20:25:32|26085.18
20:25:33|26085.18
20:25:33|26085.18
20:25:34|26085.18
20:25:36|26085.18
20:25:37|26085.18
20:25:37|26085.18
20:25:39|26085.18
20:25:40|26085.3
20:25:40|26085.3
20:25:41|26085.3
20:25:42|26085.3
20:25:43|26089.24
20:25:44|26086.76
20:25:46|26090.03
20:25:46|26088.59
20:25:47|26088.59
20:25:48|26088.6
20:25:49|26088.6
20:25:50|26088.6
20:25:51|26088.6
20:25:52|26088.6
20:25:53|26088.6
20:25:55|26088.6
20:25:55|26088.6
20:25:56|26089.87
20:25:57|26088.6
20:25:58|26089.97
20:26:00|26091.64
20:26:00|26089.53
20:26:02|26095.26
20:26:03|26094.9
20:26:04|26095.26
20:26:04|26095.26
20:26:06|26094.44
20:26:07|26094.44
20:26:07|26094.44
20:26:09|26094.44
20:26:10|26094.44
20:26:11|26094.44
20:26:12|26094.44
20:26:13|26094.44
20:26:15|26094.44
20:26:16|26094.44
20:26:16|26094.44
20:26:17|26094.44
20:26:18|26093.7
20:26:20|26093.7
20:26:21|26093.7
20:26:21|26094.
20:26:22|26094.
20:26:24|26094.
20:26:24|26094.56
20:26:25|26094.56
20:26:26|26094.
20:26:28|26094.
20:26:29|26094.
20:26:30|26096.59
20:26:31|26096.59
20:26:32|26096.59
20:26:33|26096.15
20:26:34|26096.15
20:26:35|26096.15
20:26:36|26096.15
20:26:37|26096.15
20:26:38|26096.15
20:26:39|26096.15
20:26:40|26096.15
20:26:41|26096.15
20:26:42|26096.15
20:26:43|26096.15
20:26:44|26096.15
20:26:45|26096.15
20:26:46|26096.91
20:26:47|26096.91
20:26:48|26096.28
20:26:49|26096.28
20:26:50|26095.69
20:26:51|26095.69
20:26:52|26095.69
20:26:53|26095.69
20:26:54|26095.35
20:26:55|26095.03
20:26:56|26093.6
20:26:57|26091.58
20:26:58|26091.03
20:26:59|26091.03
20:27:00|26091.03
20:27:01|26090.74
20:27:02|26090.74
20:27:03|26090.74
20:27:04|26089.82
20:27:05|26090.96
20:27:06|26090.96
20:27:07|26090.96
20:27:08|26090.96
20:27:09|26089.46
20:27:10|26089.46
20:27:11|26089.46
20:27:12|26089.46
20:27:14|26091.8
20:27:14|26090.76
20:27:15|26090.76
20:27:16|26089.47
20:27:17|26089.47
20:27:18|26089.47
20:27:19|26089.47
20:27:20|26089.47
20:27:21|26089.82
20:27:22|26094.64
20:27:23|26094.64
20:27:24|26093.22
20:27:25|26093.22
20:27:26|26093.22
20:27:27|26093.22
20:27:28|26093.22
20:27:29|26094.19
20:27:30|26094.19
20:27:31|26093.89
20:27:33|26095.37
20:27:33|26094.19
20:27:34|26094.19
20:27:35|26095.96
20:27:36|26095.96
20:27:37|26095.99
20:27:38|26099.43
20:27:39|26098.78
20:27:40|26098.78
20:27:41|26099.28
20:27:42|26098.53
20:27:43|26098.53
20:27:44|26098.53
20:27:45|26098.53
20:27:46|26098.53
20:27:47|26100.54
20:27:48|26099.57
20:27:49|26102.25
20:27:50|26099.06
20:27:51|26102.24
20:27:52|26102.24
20:27:53|26098.85
20:27:54|26098.85
20:27:55|26098.85
20:27:56|26098.85
20:27:57|26097.57
20:27:59|26096.76
20:27:59|26096.76
20:28:00|26096.76
20:28:01|26097.12
20:28:02|26097.12
20:28:03|26097.12
20:28:05|26099.03
20:28:05|26099.03
20:28:07|26099.03
20:28:07|26100.36
20:28:08|26098.02
20:28:09|26101.53
20:28:11|26101.53
20:28:12|26104.
20:28:13|26104.
20:28:14|26101.43
20:28:15|26105.12
20:28:16|26105.12
20:28:17|26103.06
20:28:18|26103.06
20:28:19|26103.06
20:28:20|26103.06
20:28:21|26103.03
20:28:22|26105.03
20:28:23|26102.39
20:28:24|26102.39
20:28:25|26102.39
20:28:26|26102.39
20:28:27|26102.4
20:28:28|26102.4
20:28:29|26102.4
20:28:30|26102.4
20:28:31|26102.4
20:28:33|26104.9
20:28:33|26104.9
20:28:34|26104.9
20:28:35|26106.23
20:28:36|26106.25
20:28:38|26107.63
20:28:38|26106.22
20:28:39|26106.22
20:28:40|26106.22
20:28:41|26106.22
20:28:42|26105.32
20:28:43|26105.32
20:28:44|26105.32
20:28:45|26108.
20:28:47|26108.
20:28:47|26103.75
20:28:49|26103.7
20:28:49|26103.7
20:28:50|26105.03
20:28:51|26102.81
20:28:52|26105.03
20:28:53|26105.03
20:28:54|26105.03
20:28:56|26105.03
20:28:56|26105.03
20:28:57|26105.03
20:28:58|26102.72
20:28:59|26102.72
20:29:01|26101.43
20:29:01|26103.91
20:29:02|26104.65
20:29:03|26104.65
20:29:04|26104.65
20:29:05|26104.65
20:29:06|26104.65
20:29:07|26104.65
20:29:09|26104.65
20:29:09|26104.65
20:29:11|26104.65
20:29:12|26107.66
20:29:13|26107.66
20:29:14|26107.66
20:29:16|26107.66
20:29:16|26107.66
20:29:17|26104.7
20:29:18|26104.7
20:29:19|26104.7
20:29:21|26104.57
20:29:22|26104.57
20:29:23|26104.57
20:29:24|26104.57
20:29:25|26104.5
20:29:26|26104.8
20:29:27|26104.8
20:29:28|26104.8
20:29:29|26104.8
20:29:30|26104.8
20:29:31|26104.8
20:29:32|26104.8
20:29:33|26104.8
20:29:34|26104.8
20:29:35|26104.5
20:29:36|26100.62
20:29:37|26100.62
20:29:38|26100.62
20:29:39|26100.62
20:29:40|26098.88
20:29:41|26098.88
20:29:42|26100.6
20:29:43|26100.6
20:29:44|26100.6
20:29:45|26100.6
20:29:46|26100.6
20:29:47|26100.6
20:29:48|26100.6
20:29:49|26098.89
20:29:50|26098.89
20:29:51|26098.89
20:29:52|26098.89
20:29:53|26102.39
20:29:54|26102.39
20:29:55|26103.69
20:29:56|26103.68
20:29:57|26103.68
20:29:58|26103.68
20:29:59|26103.68
20:30:00|26103.05
20:30:01|26101.04
20:30:02|26101.04
20:30:03|26103.04
20:30:04|26105.04
20:30:05|26102.56
20:30:06|26103.81
20:30:07|26103.03
20:30:08|26102.7
20:30:09|26101.44
20:30:10|26101.44
20:30:12|26101.45
20:30:12|26102.18
20:30:14|26102.18
20:30:14|26102.18
20:30:15|26102.18
20:30:16|26102.18
20:30:18|26102.18
20:30:19|26101.46
20:30:19|26101.46
20:30:20|26101.46
20:30:22|26101.46
20:30:22|26101.46
20:30:24|26101.46
20:30:25|26102.72
20:30:25|26101.46
20:30:26|26101.46
20:30:27|26101.46
20:30:29|26101.46
20:30:29|26101.03
20:30:30|26101.03
20:30:31|26101.43
20:30:32|26101.43
20:30:34|26100.43
20:30:34|26100.43
20:30:35|26100.43
20:30:36|26100.43
20:30:37|26100.43
20:30:38|26100.43
20:30:39|26100.14
20:30:40|26100.14
20:30:41|26100.14
20:30:43|26100.14
20:30:43|26100.14
20:30:45|26100.14
20:30:45|26100.14
20:30:46|26100.
20:30:48|26100.
20:30:49|26099.98
20:30:49|26099.98
20:30:51|26100.
20:30:51|26099.98
20:30:52|26099.98
20:30:54|26099.98
20:30:55|26101.09
20:30:55|26101.09
20:30:56|26101.09
20:30:57|26101.09
20:30:58|26101.09
20:30:59|26100.15
20:31:00|26102.81
20:31:02|26100.14
20:31:02|26100.14
20:31:03|26100.14
20:31:04|26100.14
20:31:05|26100.14
20:31:07|26100.14
20:31:07|26100.14
20:31:08|26102.73
20:31:09|26102.73
20:31:10|26102.73
20:31:12|26100.99
20:31:13|26100.99
20:31:14|26100.99
20:31:15|26100.99
20:31:16|26100.99
20:31:16|26100.99
20:31:18|26100.99
20:31:19|26100.75
20:31:19|26100.75
20:31:21|26100.75
20:31:22|26106.6
20:31:23|26106.6
20:31:24|26106.61
20:31:25|26109.51
20:31:25|26109.49
20:31:27|26111.75
20:31:28|26111.49
20:31:29|26117.9
20:31:30|26118.2
20:31:30|26120.72
20:31:32|26117.21
20:31:33|26117.12
20:31:34|26121.21
20:31:34|26121.21
20:31:36|26118.61
20:31:37|26119.44
20:31:38|26120.02
20:31:39|26120.02
20:31:40|26120.02
20:31:41|26120.02
20:31:41|26118.77
20:31:43|26118.77
20:31:44|26118.15
20:31:45|26119.62
20:31:46|26119.62
20:31:47|26119.62
20:31:48|26118.02
20:31:49|26118.02
20:31:50|26116.91
20:31:51|26119.09
20:31:52|26119.09
20:31:52|26119.3
20:31:53|26119.41
20:31:55|26119.41
20:31:55|26117.87
20:31:57|26114.44
20:31:58|26115.76
20:31:59|26115.76
20:32:00|26110.96
20:32:01|26111.02
20:32:01|26113.11
20:32:02|26113.11
20:32:03|26113.11
20:32:04|26111.75
20:32:06|26111.75
20:32:07|26111.75
20:32:08|26111.75
20:32:09|26111.75
20:32:10|26111.75
20:32:10|26111.75
20:32:12|26111.75
20:32:13|26111.75
20:32:15|26111.75
20:32:16|26111.75
20:32:17|26111.75
20:32:17|26111.75
20:32:19|26112.87
20:32:19|26112.87
20:32:21|26111.12
20:32:21|26112.87
20:32:23|26112.87
20:32:24|26111.12
20:32:24|26111.12
20:32:25|26111.12
20:32:26|26111.12
20:32:28|26111.12
20:32:29|26111.12
20:32:30|26111.12
20:32:30|26111.12
20:32:32|26111.12
20:32:32|26111.12
20:32:34|26111.12
20:32:35|26111.12
20:32:35|26111.12
20:32:37|26111.12
20:32:37|26111.12
20:32:38|26111.12
20:32:39|26111.12
20:32:40|26111.12
20:32:41|26111.12
20:32:43|26111.12
20:32:43|26111.12
20:32:44|26111.12
20:32:46|26111.12
20:32:47|26111.12
20:32:47|26111.12
20:32:48|26111.12
20:32:49|26111.12
20:32:51|26111.12
20:32:52|26111.12
20:32:53|26111.12
20:32:54|26111.12
20:32:55|26111.12
20:32:56|26111.12
20:32:57|26111.12
20:32:57|26111.12
20:32:59|26111.12
20:33:00|26111.2
20:33:01|26111.2
20:33:02|26112.71
20:33:03|26112.71
20:33:04|26112.71
20:33:05|26111.2
20:33:06|26111.2
20:33:07|26111.2
20:33:08|26111.2
20:33:09|26111.02
20:33:10|26111.02
20:33:11|26111.02
20:33:12|26111.02
20:33:13|26111.02
20:33:15|26111.02
20:33:16|26111.02
20:33:17|26111.02
20:33:18|26113.02
20:33:18|26111.02
20:33:20|26111.02
20:33:21|26111.02
20:33:22|26111.02
20:33:23|26111.02
20:33:24|26111.02
20:33:25|26112.02
20:33:26|26112.02
20:33:27|26112.02
20:33:28|26111.02
20:33:29|26111.02
20:33:30|26111.02
20:33:31|26111.02
20:33:32|26111.02
20:33:33|26111.02
20:33:34|26112.02
20:33:35|26113.02
20:33:36|26113.02
20:33:36|26113.02
20:33:38|26113.02
20:33:39|26113.02
20:33:40|26113.02
20:33:41|26112.26
20:33:42|26112.26
20:33:43|26112.26
20:33:45|26112.26
20:33:45|26112.26
20:33:46|26112.26
20:33:47|26112.26
20:33:48|26111.75
20:33:49|26111.75
20:33:50|26111.3
20:33:51|26111.3
20:33:52|26116.49
20:33:53|26116.48
20:33:54|26116.48
20:33:55|26116.48
20:33:57|26117.9
20:33:57|26118.2
20:33:58|26119.15
20:33:59|26121.2
20:34:01|26121.
20:34:02|26121.
20:34:02|26120.8
20:34:04|26120.8
20:34:04|26120.8
20:34:05|26121.35
20:34:07|26121.84
20:34:07|26122.
20:34:08|26121.66
20:34:09|26121.66
20:34:10|26121.66
20:34:11|26120.69
20:34:13|26120.69
20:34:14|26120.19
20:34:15|26122.04
20:34:16|26122.04
20:34:17|26122.92
20:34:18|26120.31
20:34:19|26120.31
20:34:20|26120.31
20:34:21|26120.36
20:34:22|26120.36
20:34:23|26120.36
20:34:24|26120.36
20:34:25|26120.36
20:34:26|26120.36
20:34:27|26120.36
20:34:28|26120.3
20:34:28|26120.3
20:34:29|26120.3
20:34:31|26120.3
20:34:32|26122.91
20:34:33|26122.91
20:34:34|26120.85
20:34:34|26120.85
20:34:36|26122.84
20:34:36|26120.85
20:34:38|26120.85
20:34:39|26120.85
20:34:40|26120.85
20:34:41|26120.31
20:34:42|26120.31
20:34:43|26120.31
20:34:44|26120.32
20:34:45|26120.32
20:34:46|26120.32
20:34:47|26122.92
20:34:48|26122.92
20:34:49|26120.34
20:34:50|26120.37
20:34:51|26120.37
20:34:52|26120.37
20:34:53|26120.89
20:34:54|26120.89
20:34:55|26120.89
20:34:56|26120.89
20:34:57|26120.89
20:34:58|26120.89
20:34:59|26120.89
20:35:00|26123.47
20:35:01|26123.33
20:35:02|26121.06
20:35:03|26121.06
20:35:04|26121.06
20:35:05|26121.06
20:35:06|26121.06
20:35:07|26121.06
20:35:08|26121.06
20:35:09|26123.19
20:35:10|26123.19
20:35:11|26121.06
20:35:12|26121.06
20:35:13|26121.06
20:35:14|26121.06
20:35:15|26121.06
20:35:16|26121.06
20:35:18|26121.19
20:35:18|26120.12
20:35:20|26120.8
20:35:21|26120.32
20:35:22|26122.52
20:35:22|26120.31
20:35:23|26120.31
20:35:25|26120.31
20:35:26|26123.56
20:35:26|26123.56
20:35:27|26120.41
20:35:29|26123.55
20:35:30|26120.78
20:35:30|26123.55
20:35:32|26123.56
20:35:33|26114.33
20:35:33|26114.33
20:35:35|26113.67
20:35:35|26115.38
20:35:37|26115.38
20:35:37|26115.38
20:35:39|26115.38
20:35:40|26115.38
20:35:40|26115.38
20:35:42|26111.12
20:35:43|26110.46
20:35:43|26109.89
20:35:45|26109.89
20:35:46|26109.89
20:35:47|26110.38
20:35:48|26106.79
20:35:49|26106.79
20:35:50|26106.62
20:35:51|26105.
20:35:52|26105.45
20:35:53|26102.23
20:35:53|26105.27
20:35:55|26105.27
20:35:56|26105.26
20:35:56|26101.87
20:35:58|26101.87
20:35:59|26101.87
20:36:00|26105.13
20:36:01|26106.69
20:36:02|26103.81
20:36:03|26103.81
20:36:04|26103.81
20:36:05|26103.81
20:36:05|26103.81
20:36:07|26103.81
20:36:08|26104.89
20:36:09|26103.61
20:36:10|26103.61
20:36:11|26103.61
20:36:11|26103.61
20:36:13|26103.61
20:36:14|26103.61
20:36:15|26116.69
20:36:16|26115.11
20:36:16|26114.35
20:36:18|26119.22
20:36:19|26116.91
20:36:20|26119.7
20:36:21|26119.88
20:36:22|26119.93
20:36:23|26119.93
20:36:24|26117.22
20:36:25|26118.28
20:36:26|26118.28
20:36:27|26118.28
20:36:28|26118.22
20:36:29|26118.04
20:36:30|26118.28
20:36:31|26118.28
20:36:32|26118.12
20:36:33|26118.03
20:36:34|26118.03
20:36:35|26118.03
20:36:36|26118.03
20:36:37|26116.52
20:36:38|26116.52
20:36:39|26113.71
20:36:40|26116.72
20:36:41|26116.72
20:36:42|26118.11
20:36:43|26118.11
20:36:44|26118.11
20:36:45|26118.11
20:36:46|26115.66
20:36:47|26115.66
20:36:48|26115.66
20:36:49|26115.7
20:36:50|26115.45
20:36:51|26115.45
20:36:52|26113.04
20:36:53|26112.96
20:36:54|26118.35
20:36:55|26118.35
20:36:56|26118.35
20:36:57|26118.35
20:36:58|26118.35
20:36:59|26116.03
20:37:00|26118.35
20:37:01|26118.35
20:37:02|26118.61
20:37:03|26118.61
20:37:04|26119.42
20:37:05|26117.95
20:37:06|26117.45
20:37:07|26117.33
20:37:08|26117.29
20:37:09|26117.29
20:37:10|26117.26
20:37:11|26117.26
20:37:12|26117.26
20:37:13|26117.26
20:37:14|26117.9
20:37:15|26118.5
20:37:16|26119.3
20:37:17|26119.3
20:37:18|26116.7
20:37:20|26116.7
20:37:21|26114.33
20:37:21|26114.11
20:37:23|26114.11
20:37:24|26114.11
20:37:25|26114.11
20:37:26|26114.11
20:37:27|26114.11
20:37:28|26113.16
20:37:29|26113.16
20:37:30|26113.16
20:37:31|26113.16
20:37:32|26113.16
20:37:33|26113.16
20:37:33|26113.16
20:37:35|26119.99
20:37:36|26120.
20:37:36|26120.
20:37:38|26119.89
20:37:38|26119.89
20:37:40|26119.89
20:37:40|26119.14
20:37:42|26121.06
20:37:43|26119.46
20:37:44|26119.46
20:37:44|26119.46
20:37:45|26117.39
20:37:47|26117.25
20:37:48|26116.85
20:37:49|26120.04
20:37:50|26119.
20:37:51|26117.46
20:37:52|26117.46
20:37:52|26117.46
20:37:54|26118.99
20:37:55|26118.99
20:37:56|26118.99
20:37:57|26118.99
20:37:58|26118.99
20:37:59|26118.99
20:37:59|26117.37
20:38:01|26117.37
20:38:01|26119.36
20:38:02|26117.37
20:38:03|26117.37
20:38:04|26117.37
20:38:05|26117.37
20:38:06|26116.53
20:38:08|26116.53
20:38:09|26116.53
20:38:10|26116.53
20:38:11|26116.64
20:38:12|26116.64
20:38:13|26116.96
20:38:14|26116.96
20:38:15|26116.96
20:38:15|26116.96
20:38:16|26116.96
20:38:18|26116.96
20:38:18|26117.02
20:38:20|26117.02
20:38:21|26117.02
20:38:23|26116.94
20:38:23|26116.94
20:38:24|26116.94
20:38:25|26116.94
20:38:26|26116.94
20:38:27|26116.94
20:38:28|26115.46
20:38:29|26115.46
20:38:30|26115.46
20:38:31|26113.14
20:38:32|26113.14
20:38:34|26112.78
20:38:34|26112.78
20:38:35|26112.74
20:38:36|26112.74
20:38:38|26108.2
20:38:38|26106.28
20:38:39|26103.16
20:38:40|26103.16
20:38:42|26104.19
20:38:42|26104.42
20:38:44|26104.42
20:38:45|26104.42
20:38:45|26104.42
20:38:46|26104.42
20:38:47|26102.73
20:38:49|26104.43
20:38:49|26104.43
20:38:51|26102.71
20:38:52|26103.28
20:38:52|26103.28
20:38:53|26103.28
20:38:54|26106.57
20:38:56|26106.97
20:38:56|26106.34
20:38:57|26106.34
20:38:59|26106.34
20:38:59|26106.34
20:39:00|26103.23
20:39:01|26106.37
20:39:02|26106.38
20:39:03|26104.48
20:39:04|26106.38
20:39:05|26106.38
20:39:06|26106.38
20:39:07|26106.38
20:39:09|26105.86
20:39:10|26105.86
20:39:11|26106.38
20:39:12|26106.38
20:39:13|26106.38
20:39:13|26104.35
20:39:15|26103.59
20:39:15|26103.59
20:39:17|26103.59
20:39:18|26103.6
20:39:19|26103.59
20:39:20|26103.59
20:39:22|26105.22
20:39:22|26105.22
20:39:23|26105.22
20:39:24|26105.22
20:39:26|26105.23
20:39:27|26105.21
20:39:27|26105.21
20:39:29|26105.21
20:39:30|26105.22
20:39:31|26105.22
20:39:32|26105.22
20:39:33|26105.22
20:39:33|26105.22
20:39:35|26105.22
20:39:36|26105.22
20:39:37|26105.22
20:39:38|26105.21
20:39:39|26103.9
20:39:40|26103.88
20:39:41|26103.88
20:39:42|26105.15
20:39:43|26105.15
20:39:44|26100.35
20:39:44|26100.35
20:39:45|26102.26
20:39:46|26100.01
20:39:48|26098.85
20:39:49|26098.85
20:39:50|26099.09
20:39:51|26099.09
20:39:51|26099.09
20:39:52|26100.
20:39:53|26100.
20:39:55|26100.15
20:39:55|26100.15
20:39:57|26098.85
20:39:58|26100.1
20:39:59|26098.85
20:39:59|26100.15
20:40:01|26100.7
20:40:02|26100.71
20:40:02|26100.71
20:40:04|26098.28
20:40:05|26098.28
20:40:06|26100.34
20:40:07|26100.33
20:40:08|26100.33
20:40:09|26100.33
20:40:10|26100.3
20:40:10|26102.48
20:40:11|26103.67
20:40:13|26103.67
20:40:13|26103.57
20:40:15|26103.57
20:40:16|26102.11
20:40:17|26102.11
20:40:18|26102.09
20:40:19|26102.09
20:40:19|26102.09
20:40:20|26102.1
20:40:22|26102.1
20:40:22|26102.1
20:40:24|26102.1
20:40:26|26103.48
20:40:26|26103.48
20:40:27|26103.48
20:40:28|26103.87
20:40:29|26103.87
20:40:30|26103.87
20:40:31|26103.87
20:40:32|26102.46
20:40:33|26102.46
20:40:34|26103.83
20:40:35|26103.73
20:40:36|26102.23
20:40:37|26102.09
20:40:38|26103.74
20:40:39|26103.74
20:40:40|26103.74
20:40:41|26103.74
20:40:42|26103.74
20:40:43|26103.74
20:40:44|26103.74
20:40:45|26103.74
20:40:46|26103.74
20:40:47|26103.74
20:40:48|26103.74
20:40:49|26101.01
20:40:50|26101.01
20:40:51|26101.01
20:40:52|26103.15
20:40:53|26101.01
20:40:54|26101.01
20:40:55|26103.09
20:40:56|26103.09
20:40:57|26103.09
20:40:58|26102.91
20:40:59|26102.91
20:41:00|26102.86
20:41:01|26102.86
20:41:02|26103.48
20:41:03|26103.48
20:41:04|26103.48
20:41:05|26103.73
20:41:06|26103.73
20:41:07|26103.73
20:41:08|26106.91
20:41:09|26111.18
20:41:10|26108.37
20:41:11|26108.29
20:41:12|26111.45
20:41:13|26108.52
20:41:14|26108.52
20:41:15|26108.52
20:41:16|26111.43
20:41:17|26108.57
20:41:18|26109.28
20:41:19|26109.3
20:41:20|26109.35
20:41:21|26109.35
20:41:22|26109.35
20:41:23|26109.35
20:41:24|26109.35
20:41:25|26109.35
20:41:27|26111.45
20:41:27|26111.51
20:41:29|26111.51
20:41:29|26109.38
20:41:30|26109.38
20:41:32|26109.38
20:41:32|26109.38
20:41:34|26109.43
20:41:34|26109.43
20:41:35|26109.43
20:41:37|26109.29
20:41:37|26109.29
20:41:38|26114.32
20:41:39|26112.93
20:41:41|26112.93
20:41:41|26112.93
20:41:43|26113.01
20:41:44|26113.01
20:41:44|26113.01
20:41:46|26110.58
20:41:46|26110.58
20:41:47|26110.58
20:41:49|26111.09
20:41:49|26111.09
20:41:50|26111.09
20:41:51|26108.48
20:41:52|26106.66
20:41:53|26106.66
20:41:55|26106.66
20:41:56|26106.66
20:41:57|26104.45
20:41:58|26106.45
20:41:59|26106.45
20:42:00|26104.45
20:42:01|26104.45
20:42:02|26106.46
20:42:03|26106.48
20:42:04|26106.48
20:42:05|26107.64
20:42:05|26107.64
20:42:07|26107.64
20:42:08|26107.64
20:42:09|26107.64
20:42:10|26107.64
20:42:11|26107.64
20:42:12|26107.64
20:42:13|26107.64
20:42:14|26107.64
20:42:14|26107.64
20:42:16|26107.64
20:42:17|26107.64
20:42:18|26107.64
20:42:19|26107.64
20:42:20|26104.49
20:42:21|26104.49
20:42:22|26104.49
20:42:24|26104.49
20:42:24|26107.62
20:42:25|26107.62
20:42:27|26107.62
20:42:27|26104.91
20:42:28|26104.91
20:42:30|26105.79
20:42:31|26105.79
20:42:31|26105.79
20:42:33|26105.79
20:42:34|26105.79
20:42:34|26105.79
20:42:35|26105.79
20:42:36|26105.79
20:42:38|26105.79
20:42:38|26105.79
20:42:40|26105.79
20:42:41|26108.28
20:42:41|26108.28
20:42:42|26108.28
20:42:43|26108.28
20:42:45|26108.
20:42:46|26111.15
20:42:46|26108.35
20:42:47|26112.43
20:42:49|26112.53
20:42:50|26112.53
20:42:51|26112.54
20:42:52|26112.54
20:42:52|26112.54
20:42:54|26112.45
20:42:56|26112.43
20:42:56|26112.43
20:42:58|26112.43
20:42:58|26112.43
20:42:59|26112.43
20:43:01|26111.49
20:43:01|26111.98
20:43:02|26111.49
20:43:04|26111.49
20:43:05|26110.52
20:43:06|26107.52
20:43:06|26107.54
20:43:08|26107.54
20:43:08|26107.54
20:43:10|26110.03
20:43:11|26110.03
20:43:11|26110.03
20:43:13|26110.44
20:43:13|26110.44
20:43:14|26110.44
20:43:15|26110.44
20:43:17|26110.44
20:43:17|26110.44
20:43:19|26110.44
20:43:20|26110.44
20:43:21|26109.15
20:43:21|26109.15
20:43:23|26109.15
20:43:24|26109.15
20:43:25|26109.15
20:43:27|26109.15
20:43:27|26109.15
20:43:28|26109.15
20:43:29|26109.15
20:43:30|26109.15
20:43:31|26109.15
20:43:32|26109.62
20:43:33|26109.62
20:43:34|26109.62
20:43:35|26109.62
20:43:36|26109.62
20:43:37|26109.62
20:43:38|26109.62
20:43:39|26109.62
20:43:40|26109.62
20:43:41|26109.62
20:43:42|26109.62
20:43:43|26109.62
20:43:45|26109.62
20:43:46|26109.62
20:43:46|26109.62
20:43:48|26109.62
20:43:49|26109.63
20:43:50|26109.63
20:43:50|26109.62
20:43:52|26109.62
20:43:52|26109.62
20:43:53|26109.62
20:43:55|26109.62
20:43:56|26109.62
20:43:57|26109.62
20:43:57|26109.62
20:43:58|26109.62
20:43:59|26109.62
20:44:00|26110.77
20:44:02|26109.17
20:44:03|26109.17
20:44:03|26109.
20:44:05|26109.
20:44:05|26109.
20:44:07|26109.
20:44:08|26109.
20:44:09|26109.
20:44:09|26109.
20:44:11|26109.
20:44:11|26109.
20:44:13|26109.16
20:44:13|26109.16
20:44:15|26109.16
20:44:15|26109.16
20:44:17|26109.16
20:44:18|26109.16
20:44:19|26109.16
20:44:20|26109.16
20:44:21|26109.16
20:44:22|26109.16
20:44:23|26109.16
20:44:23|26109.16
20:44:24|26109.16
20:44:26|26109.16
20:44:28|26109.16
20:44:28|26109.16
20:44:29|26109.16
20:44:30|26109.16
20:44:31|26109.16
20:44:32|26109.16
20:44:33|26109.16
20:44:34|26109.16
20:44:35|26107.65
20:44:36|26107.65
20:44:37|26107.65
20:44:38|26107.65
20:44:39|26107.65
20:44:40|26107.65
20:44:41|26109.55
20:44:42|26109.55
20:44:43|26109.55
20:44:44|26109.55
20:44:45|26109.55
20:44:46|26109.55
20:44:47|26109.55
20:44:48|26109.55
20:44:49|26108.86
20:44:50|26108.86
20:44:51|26107.65
20:44:52|26109.17
20:44:53|26109.17
20:44:54|26109.17
20:44:55|26109.17
20:44:56|26109.17
20:44:57|26109.17
20:44:58|26109.17
20:44:59|26109.17
20:45:00|26109.6
20:45:01|26109.59
20:45:02|26107.59
20:45:03|26107.58
20:45:04|26107.56
20:45:05|26107.56
20:45:06|26104.48
20:45:07|26104.48
20:45:08|26104.43
20:45:09|26103.07
20:45:10|26103.76
20:45:11|26103.07
20:45:12|26103.07
20:45:13|26103.07
20:45:14|26103.07
20:45:15|26103.07
20:45:16|26103.07
20:45:17|26103.07
20:45:18|26103.07
20:45:19|26099.1
20:45:20|26099.1
20:45:21|26102.19
20:45:22|26100.69
20:45:23|26100.69
20:45:24|26100.69
20:45:25|26100.69
20:45:27|26104.74
20:45:28|26104.74
20:45:28|26104.74
20:45:30|26104.46
20:45:31|26104.48
20:45:32|26104.48
20:45:33|26104.48
20:45:34|26104.
20:45:35|26104.
20:45:35|26104.
20:45:36|26104.32
20:45:37|26104.32
20:45:38|26104.32
20:45:40|26104.32
20:45:41|26104.32
20:45:42|26107.85
20:45:42|26107.9
20:45:44|26107.9
20:45:45|26108.38
20:45:45|26108.38
20:45:47|26109.31
20:45:48|26109.31
20:45:49|26106.72
20:45:50|26106.72
20:45:51|26106.67
20:45:52|26108.68
20:45:53|26108.68
20:45:53|26108.68
20:45:55|26108.68
20:45:56|26107.98
20:45:56|26111.94
20:45:58|26110.55
20:45:59|26108.68
20:46:00|26110.28
20:46:01|26110.01
20:46:02|26110.55
20:46:03|26110.55
20:46:03|26108.64
20:46:04|26108.64
20:46:06|26108.64
20:46:06|26110.55
20:46:07|26110.55
20:46:08|26110.55
20:46:10|26110.55
20:46:11|26110.55
20:46:12|26110.55
20:46:13|26110.55
20:46:14|26110.55
20:46:15|26110.28
20:46:16|26110.28
20:46:17|26110.28
20:46:18|26110.28
20:46:19|26110.55
20:46:20|26110.55
20:46:21|26108.54
20:46:22|26108.54
20:46:23|26108.54
20:46:24|26108.54
20:46:26|26108.54
20:46:27|26108.57
20:46:28|26108.54
20:46:29|26107.61
20:46:30|26107.61
20:46:31|26107.61
20:46:32|26107.61
20:46:33|26107.61
20:46:34|26107.61
20:46:35|26107.61
20:46:36|26107.61
20:46:37|26107.61
20:46:38|26107.61
20:46:39|26107.61
20:46:40|26107.61
20:46:41|26107.61
20:46:42|26107.61
20:46:43|26107.61
20:46:44|26107.61
20:46:45|26107.61
20:46:46|26107.61
20:46:47|26107.61
20:46:48|26107.61
20:46:49|26106.88
20:46:50|26106.88
20:46:51|26106.88
20:46:52|26106.88
20:46:53|26106.88
20:46:54|26106.88
20:46:55|26106.88
20:46:56|26106.88
20:46:57|26106.88
20:46:58|26110.33
20:46:59|26115.91
20:47:00|26117.32
20:47:01|26119.39
20:47:02|26119.39
20:47:03|26117.33
20:47:04|26119.39
20:47:06|26117.33
20:47:06|26119.96
20:47:07|26119.96
20:47:08|26116.49
20:47:09|26113.19
20:47:10|26111.31
20:47:11|26112.17
20:47:12|26110.1
20:47:13|26109.
20:47:14|26109.
20:47:15|26110.35
20:47:16|26110.42
20:47:17|26110.42
20:47:18|26108.65
20:47:19|26110.23
20:47:20|26110.8
20:47:21|26109.03
20:47:22|26111.74
20:47:23|26111.74
20:47:24|26111.74
20:47:25|26111.74
20:47:26|26111.74
20:47:28|26110.07
20:47:29|26110.07
20:47:30|26110.07
20:47:30|26110.07
20:47:32|26110.07
20:47:34|26110.07
20:47:35|26109.98
20:47:35|26109.98
20:47:36|26109.98
20:47:37|26109.98
20:47:39|26109.98
20:47:40|26109.98
20:47:40|26109.98
20:47:42|26109.98
20:47:43|26109.98
20:47:44|26109.98
20:47:45|26109.98
20:47:45|26114.84
20:47:47|26114.8
20:47:47|26114.8
20:47:49|26115.33
20:47:49|26112.8
20:47:50|26110.87
20:47:51|26110.88
20:47:53|26110.88
20:47:53|26110.88
20:47:55|26110.88
20:47:56|26110.88
20:47:56|26110.88
20:47:58|26110.88
20:47:59|26110.88
20:48:00|26112.98
20:48:01|26110.89
20:48:01|26110.89
20:48:03|26110.9
20:48:03|26110.9
20:48:05|26114.16
20:48:05|26114.16
20:48:06|26114.15
20:48:08|26111.2
20:48:09|26111.2
20:48:09|26111.2
20:48:10|26111.2
20:48:11|26111.2
20:48:12|26111.2
20:48:14|26111.2
20:48:14|26111.2
20:48:16|26111.2
20:48:17|26111.2
20:48:17|26111.2
20:48:18|26111.67
20:48:20|26111.67
20:48:20|26111.67
20:48:21|26111.67
20:48:22|26111.67
20:48:24|26108.39
20:48:24|26108.43
20:48:25|26109.67
20:48:26|26109.67
20:48:28|26108.04
20:48:29|26108.55
20:48:30|26108.55
20:48:30|26108.55
20:48:33|26108.55
20:48:33|26108.55
20:48:34|26108.55
20:48:35|26108.55
20:48:36|26108.55
20:48:37|26108.55
20:48:38|26108.42
20:48:39|26108.42
20:48:40|26108.42
20:48:42|26108.27
20:48:42|26108.27
20:48:44|26108.79
20:48:45|26108.8
20:48:46|26108.8
20:48:47|26107.45
20:48:48|26107.45
20:48:48|26107.45
20:48:50|26101.23
20:48:51|26100.98
20:48:52|26101.12
20:48:53|26101.12
20:48:54|26100.14
20:48:54|26102.4
20:48:56|26101.12
20:48:57|26101.12
20:48:58|26101.12
20:48:58|26101.12
20:49:00|26102.36
20:49:01|26102.36
20:49:02|26102.36
20:49:03|26102.36
20:49:04|26100.04
20:49:05|26100.04
20:49:06|26104.12
20:49:07|26104.12
20:49:07|26104.12
20:49:09|26104.12
20:49:09|26104.41
20:49:10|26104.41
20:49:11|26104.41
20:49:13|26104.41
20:49:14|26105.21
20:49:14|26106.58
20:49:15|26106.58
20:49:17|26106.58
20:49:18|26104.42
20:49:18|26103.15
20:49:19|26103.15
20:49:20|26103.18
20:49:22|26103.18
20:49:23|26103.18
20:49:23|26103.18
20:49:25|26103.18
20:49:25|26103.18
20:49:27|26103.18
20:49:28|26103.18
20:49:28|26103.18
20:49:29|26103.18
20:49:31|26103.18
20:49:33|26103.18
20:49:34|26103.18
20:49:35|26103.18
20:49:36|26103.18
20:49:37|26105.43
20:49:38|26105.43
20:49:39|26105.43
20:49:40|26105.43
20:49:41|26106.84
20:49:41|26106.84
20:49:43|26106.84
20:49:45|26106.84
20:49:45|26105.99
20:49:46|26105.99
20:49:47|26103.5
20:49:48|26103.5
20:49:49|26102.86
20:49:50|26102.86
20:49:51|26102.86
20:49:52|26102.86
20:49:53|26102.86
20:49:54|26102.86
20:49:55|26102.86
20:49:56|26105.23
20:49:57|26105.23
20:49:58|26105.23
20:49:59|26105.23
20:50:00|26105.6
20:50:01|26103.34
20:50:02|26103.34
20:50:03|26103.34
20:50:04|26107.78
20:50:05|26107.55
20:50:07|26103.84
20:50:08|26103.84
20:50:08|26103.84
20:50:09|26103.84
20:50:10|26103.04
20:50:11|26103.04
20:50:12|26103.04
20:50:14|26103.04
20:50:14|26105.07
20:50:16|26105.07
20:50:17|26103.04
20:50:17|26103.04
20:50:18|26102.42
20:50:20|26102.08
20:50:20|26102.1
20:50:21|26102.39
20:50:22|26102.39
20:50:23|26102.39
20:50:25|26102.39
20:50:25|26102.44
20:50:26|26102.44
20:50:27|26104.2
20:50:28|26104.2
20:50:29|26104.2
20:50:31|26103.34
20:50:32|26103.35
20:50:33|26103.35
20:50:34|26105.37
20:50:35|26105.37
20:50:36|26105.37
20:50:37|26105.37
20:50:37|26105.37
20:50:39|26105.37
20:50:40|26105.37
20:50:40|26105.37
20:50:41|26105.37
20:50:42|26101.05
20:50:44|26101.46
20:50:45|26101.46
20:50:46|26101.46
20:50:46|26101.46
20:50:48|26101.46
20:50:49|26101.46
20:50:50|26099.8
20:50:51|26099.8
20:50:52|26099.8
20:50:53|26099.8
20:50:54|26099.8
20:50:55|26099.8
20:50:56|26101.53
20:50:57|26100.
20:50:58|26100.
20:50:58|26100.03
20:51:00|26101.42
20:51:01|26099.89
20:51:02|26099.89
20:51:03|26099.89
20:51:04|26099.89
20:51:05|26099.89
20:51:06|26101.43
20:51:07|26101.43
20:51:08|26101.43
20:51:09|26099.89
20:51:10|26099.89
20:51:11|26099.89
20:51:11|26099.89
20:51:12|26099.89
20:51:14|26099.89
20:51:14|26099.89
20:51:15|26099.89
20:51:17|26102.72
20:51:18|26102.72
20:51:18|26100.57
20:51:20|26105.3
20:51:20|26102.88
20:51:22|26102.88
20:51:23|26102.88
20:51:24|26102.88
20:51:25|26102.88
20:51:26|26102.88
20:51:26|26104.31
20:51:27|26103.87
20:51:29|26103.87
20:51:29|26103.87
20:51:31|26103.87
20:51:32|26103.87
20:51:33|26103.87
20:51:34|26103.87
20:51:36|26102.11
20:51:36|26102.11
20:51:37|26102.11
20:51:38|26102.11
20:51:40|26100.99
20:51:40|26100.15
20:51:41|26100.51
20:51:42|26100.51
20:51:43|26100.41
20:51:44|26100.31
20:51:45|26101.44
20:51:46|26101.49
20:51:48|26101.49
20:51:48|26101.49
20:51:50|26101.49
20:51:50|26099.22
20:51:51|26099.22
20:51:52|26101.49
20:51:53|26101.49
20:51:55|26101.49
20:51:56|26101.49
20:51:56|26101.49
20:51:57|26101.47
20:51:58|26101.47
20:52:00|26101.47
20:52:01|26099.22
20:52:01|26101.46
20:52:02|26093.76
20:52:04|26096.17
20:52:04|26095.97
20:52:05|26095.52
20:52:06|26094.36
20:52:08|26094.36
20:52:08|26094.36
20:52:09|26093.75
20:52:10|26093.75
20:52:11|26098.85
20:52:13|26098.85
20:52:13|26098.41
20:52:15|26098.41
20:52:15|26096.15
20:52:16|26096.15
20:52:17|26096.15
20:52:18|26096.15
20:52:19|26096.15
20:52:20|26096.15
20:52:21|26096.15
20:52:22|26096.14
20:52:23|26097.19
20:52:24|26097.19
20:52:25|26097.19
20:52:26|26097.19
20:52:27|26097.19
20:52:29|26097.19
20:52:30|26097.19
20:52:30|26097.19
20:52:31|26097.19
20:52:33|26100.91
20:52:34|26100.91
20:52:35|26100.91
20:52:36|26097.73
20:52:37|26100.04
20:52:38|26100.04
20:52:39|26100.04
20:52:40|26097.74
20:52:41|26097.74
20:52:42|26097.73
20:52:43|26097.73
20:52:44|26097.73
20:52:45|26097.73
20:52:46|26097.73
20:52:47|26097.73
20:52:48|26097.73
20:52:49|26096.45
20:52:50|26096.45
20:52:51|26096.45
20:52:52|26096.45
20:52:53|26096.45
20:52:55|26096.45
20:52:55|26096.45
20:52:56|26096.45
20:52:57|26096.45
20:52:59|26101.46
20:52:59|26105.42
20:53:00|26102.47
20:53:02|26104.74
20:53:02|26104.74
20:53:03|26104.74
20:53:05|26104.74
20:53:06|26102.53
20:53:06|26102.53
20:53:07|26102.53
20:53:08|26102.53
20:53:10|26102.53
20:53:10|26102.53
20:53:11|26102.54
20:53:12|26102.54
20:53:13|26102.54
20:53:14|26104.1
20:53:16|26104.1
20:53:17|26104.1
20:53:17|26104.1
20:53:19|26102.85
20:53:19|26100.42
20:53:20|26099.5
20:53:22|26096.28
20:53:22|26096.28
20:53:23|26099.97
20:53:24|26099.44
20:53:25|26099.44
20:53:26|26095.52
20:53:27|26094.39
20:53:28|26094.39
20:53:29|26093.98
20:53:30|26092.42
20:53:31|26092.42
20:53:33|26094.42
20:53:34|26096.08
20:53:35|26096.07
20:53:36|26096.07
20:53:37|26093.04
20:53:38|26093.04
20:53:39|26093.04
20:53:40|26093.04
20:53:41|26093.04
20:53:42|26096.06
20:53:43|26096.06
20:53:44|26096.06
20:53:45|26096.06
20:53:46|26094.97
20:53:46|26091.32
20:53:48|26093.35
20:53:49|26093.82
20:53:50|26093.82
20:53:51|26093.82
20:53:52|26091.98
20:53:53|26091.98
20:53:54|26091.98
20:53:55|26091.98
20:53:56|26091.98
20:53:57|26091.98
20:53:58|26092.89
20:53:59|26092.89
20:54:00|26090.04
20:54:01|26090.8
20:54:02|26090.8
20:54:03|26088.49
20:54:04|26088.43
20:54:05|26088.43
20:54:06|26090.16
20:54:07|26085.47
20:54:08|26086.42
20:54:09|26087.24
20:54:10|26087.24
20:54:11|26087.24
20:54:12|26086.42
20:54:13|26086.42
20:54:15|26087.22
20:54:15|26087.22
20:54:16|26087.22
20:54:17|26087.22
20:54:18|26088.28
20:54:19|26085.67
20:54:20|26085.67
20:54:21|26085.8
20:54:22|26085.8
20:54:23|26085.8
20:54:24|26088.08
20:54:25|26088.08
20:54:26|26088.08
20:54:27|26088.08
20:54:28|26088.08
20:54:29|26088.08
20:54:30|26088.08
20:54:31|26088.08
20:54:32|26088.08
20:54:33|26088.08
20:54:34|26088.08
20:54:36|26088.08
20:54:37|26088.08
20:54:37|26088.08
20:54:39|26088.08
20:54:40|26088.08
20:54:41|26088.08
20:54:42|26088.08
20:54:43|26088.08
20:54:44|26088.08
20:54:44|26088.08
20:54:46|26088.08
20:54:47|26088.08
20:54:47|26088.08
20:54:49|26085.95
20:54:49|26085.95
20:54:51|26085.95
20:54:52|26085.95
20:54:52|26085.95
20:54:54|26085.95
20:54:55|26088.13
20:54:56|26089.69
20:54:57|26090.14
20:54:58|26090.14
20:54:59|26090.14
20:55:00|26090.01
20:55:01|26087.72
20:55:02|26087.76
20:55:03|26087.76
20:55:04|26087.71
20:55:05|26087.71
20:55:06|26087.71
20:55:07|26087.71
20:55:07|26087.33
20:55:09|26087.33
20:55:10|26087.33
20:55:11|26087.33
20:55:11|26090.63
20:55:13|26090.36
20:55:13|26091.02
20:55:15|26088.5
20:55:16|26088.42
20:55:17|26086.91
20:55:18|26086.91
20:55:18|26090.16
20:55:19|26090.23
20:55:21|26087.32
20:55:22|26087.32
20:55:23|26087.32
20:55:24|26087.32
20:55:24|26087.32
20:55:26|26087.32
20:55:27|26087.32
20:55:28|26087.32
20:55:29|26087.32
20:55:29|26087.45
20:55:31|26087.45
20:55:32|26087.45
20:55:33|26087.45
20:55:34|26087.45
20:55:35|26087.45
20:55:37|26087.45
20:55:37|26087.45
20:55:39|26087.45
20:55:39|26087.45
20:55:41|26087.45
20:55:41|26087.45
20:55:43|26087.45
20:55:44|26087.45
20:55:45|26087.45
20:55:46|26087.45
20:55:47|26087.45
20:55:48|26087.45
20:55:48|26087.3
20:55:49|26087.3
20:55:51|26084.67
20:55:51|26082.97
20:55:53|26082.97
20:55:54|26082.97
20:55:55|26081.25
20:55:55|26082.59
20:55:56|26082.59
20:55:58|26080.76
20:55:58|26080.76
20:56:00|26082.54
20:56:01|26083.41
20:56:02|26086.62
20:56:03|26086.62
20:56:04|26086.62
20:56:05|26086.62
20:56:06|26086.62
20:56:07|26086.62
20:56:07|26084.
20:56:09|26084.
20:56:10|26084.
20:56:11|26084.
20:56:12|26084.
20:56:13|26084.
20:56:14|26084.
20:56:15|26084.
20:56:16|26085.47
20:56:17|26085.47
20:56:18|26085.47
20:56:19|26082.45
20:56:19|26082.45
20:56:21|26082.46
20:56:22|26082.46
20:56:22|26082.46
20:56:24|26082.46
20:56:25|26082.46
20:56:26|26082.46
20:56:26|26082.46
20:56:27|26084.26
20:56:29|26082.46
20:56:30|26084.25
20:56:30|26084.25
20:56:32|26084.25
20:56:33|26084.25
20:56:33|26084.25
20:56:35|26084.25
20:56:36|26084.25
20:56:37|26081.65
20:56:38|26083.73
20:56:39|26083.73
20:56:41|26077.93
20:56:41|26079.01
20:56:42|26078.42
20:56:43|26078.32
20:56:44|26079.49
20:56:45|26079.49
20:56:46|26079.83
20:56:47|26079.83
20:56:48|26079.83
20:56:49|26079.83
20:56:50|26080.42
20:56:51|26080.42
20:56:52|26080.42
20:56:53|26080.42
20:56:54|26080.42
20:56:55|26080.42
20:56:56|26080.42
20:56:57|26081.03
20:56:58|26081.03
20:56:59|26081.03
20:57:00|26081.03
20:57:01|26078.68
20:57:02|26078.68
20:57:03|26083.33
20:57:04|26083.33
20:57:05|26083.33
20:57:06|26083.33
20:57:07|26085.3
20:57:08|26085.25
20:57:09|26081.84
20:57:10|26081.84
20:57:11|26081.84
20:57:12|26082.82
20:57:13|26082.82
20:57:14|26082.82
20:57:15|26082.82
20:57:16|26082.82
20:57:17|26082.82
20:57:18|26082.82
20:57:19|26081.85
20:57:20|26084.54
20:57:21|26084.54
20:57:22|26082.47
20:57:23|26082.47
20:57:24|26082.47
20:57:25|26082.47
20:57:26|26085.46
20:57:27|26084.67
20:57:28|26084.67
20:57:29|26084.67
20:57:30|26084.67
20:57:31|26084.67
20:57:32|26084.67
20:57:33|26084.67
20:57:34|26084.67
20:57:35|26084.67
20:57:36|26084.67
20:57:37|26084.67
20:57:39|26084.67
20:57:39|26084.67
20:57:41|26084.67
20:57:41|26084.67
20:57:42|26084.67
20:57:44|26084.67
20:57:44|26084.67
20:57:46|26084.67
20:57:47|26084.67
20:57:48|26084.67
20:57:48|26083.19
20:57:50|26083.19
20:57:51|26083.19
20:57:52|26083.19
20:57:53|26085.36
20:57:53|26085.36
20:57:54|26085.36
20:57:56|26085.36
20:57:56|26085.36
20:57:57|26085.36
20:57:58|26085.36
20:58:00|26085.36
20:58:00|26085.36
20:58:01|26084.01
20:58:03|26084.01
20:58:03|26084.01
20:58:05|26085.36
20:58:05|26085.36
20:58:06|26085.36
20:58:07|26084.08
20:58:08|26084.08
20:58:09|26084.08
20:58:11|26084.08
20:58:12|26084.08
20:58:12|26084.08
20:58:13|26084.08
20:58:14|26084.08
20:58:16|26084.08
20:58:17|26084.08
20:58:17|26084.08
20:58:18|26084.08
20:58:19|26084.21
20:58:20|26084.21
20:58:21|26084.31
20:58:22|26084.31
20:58:24|26084.31
20:58:24|26084.31
20:58:25|26084.31
20:58:26|26084.31
20:58:27|26085.46
20:58:28|26085.46
20:58:29|26085.46
20:58:30|26085.46
20:58:31|26085.46
20:58:32|26085.46
20:58:34|26085.46
20:58:34|26085.46
20:58:35|26085.46
20:58:36|26085.46
20:58:37|26085.46
20:58:39|26085.46
20:58:39|26085.46
20:58:40|26080.76
20:58:42|26080.76
20:58:42|26081.7
20:58:44|26081.7
20:58:45|26081.7
20:58:46|26081.7
20:58:47|26081.7
20:58:48|26081.7
20:58:50|26081.45
20:58:50|26081.45
20:58:51|26086.31
20:58:52|26086.31
20:58:53|26086.31
20:58:54|26086.31
20:58:55|26086.31
20:58:57|26083.52
20:58:57|26083.52
20:58:58|26082.42
20:59:00|26082.42
20:59:00|26083.54
20:59:01|26083.54
20:59:03|26083.54
20:59:04|26083.54
20:59:05|26082.5
20:59:05|26082.64
20:59:07|26082.64
20:59:08|26083.54
20:59:09|26083.54
20:59:10|26083.55
20:59:11|26083.55
20:59:11|26083.54
20:59:13|26083.54
20:59:14|26083.54
20:59:15|26083.54
20:59:15|26083.54
20:59:17|26082.09
20:59:17|26082.09
20:59:19|26082.09
20:59:20|26081.99
20:59:21|26081.99
20:59:22|26075.88
20:59:22|26078.
20:59:24|26077.6
20:59:24|26078.28
20:59:25|26075.88
20:59:26|26075.88
20:59:27|26075.88
20:59:29|26075.88
20:59:30|26075.88
20:59:31|26075.88
20:59:32|26075.88
20:59:32|26075.88
20:59:33|26075.88
20:59:35|26075.88
20:59:36|26075.88
20:59:37|26075.88
20:59:38|26075.88
20:59:39|26078.2
20:59:39|26078.42
20:59:41|26080.57
20:59:42|26080.57
20:59:44|26080.84
20:59:44|26080.84
20:59:45|26080.84
20:59:46|26080.84
20:59:48|26080.84
20:59:49|26080.84
20:59:50|26080.84
20:59:50|26081.24
20:59:52|26081.24
20:59:52|26081.24
20:59:53|26081.24
20:59:54|26082.64
20:59:56|26080.19
20:59:57|26080.19
20:59:57|26080.19
20:59:59|26080.19
20:59:59|26080.19
21:00:01|26079.05
21:00:01|26079.41
21:00:02|26076.51
21:00:04|26076.
21:00:04|26076.
21:00:06|26073.06
21:00:06|26068.55
21:00:08|26067.53
21:00:08|26067.23
21:00:09|26070.14
21:00:11|26070.14
21:00:11|26067.9
21:00:12|26067.9
21:00:14|26067.9
21:00:14|26067.9
21:00:16|26067.9
21:00:17|26071.35
21:00:17|26072.24
21:00:18|26072.24
21:00:19|26072.24
21:00:20|26072.24
21:00:22|26074.15
21:00:22|26074.19
21:00:24|26071.8
21:00:24|26071.8
21:00:26|26071.8
21:00:26|26071.8
21:00:27|26071.8
21:00:28|26071.81
21:00:29|26071.81
21:00:30|26071.81
21:00:31|26071.81
21:00:32|26071.79
21:00:34|26071.79
21:00:35|26072.36
21:00:35|26072.36
21:00:37|26072.36
21:00:37|26072.36
21:00:38|26072.36
21:00:40|26064.31
21:00:40|26066.25
21:00:42|26066.25
21:00:43|26066.25
21:00:44|26068.88
21:00:45|26070.59
21:00:46|26070.46
21:00:47|26072.16
21:00:48|26069.79
21:00:49|26069.79
21:00:50|26069.79
21:00:51|26069.94
21:00:52|26069.96
21:00:53|26071.76
21:00:54|26069.84
21:00:55|26071.71
21:00:56|26071.71
21:00:57|26069.79
21:00:58|26071.75
21:00:59|26071.75
21:01:00|26070.75
21:01:01|26070.58
21:01:02|26074.19
21:01:03|26071.74
21:01:04|26071.74
21:01:06|26071.74
21:01:06|26071.74
21:01:07|26071.74
21:01:08|26071.74
21:01:09|26073.44
21:01:10|26074.17
21:01:11|26074.17
21:01:12|26075.42
21:01:13|26075.42
21:01:14|26075.6
21:01:15|26073.61
21:01:17|26073.61
21:01:17|26075.58
21:01:18|26075.58
21:01:19|26076.61
21:01:20|26078.95
21:01:21|26076.92
21:01:22|26076.92
21:01:23|26076.92
21:01:24|26078.94
21:01:25|26078.94
21:01:26|26080.79
21:01:27|26077.84
21:01:28|26078.04
21:01:29|26081.79
21:01:30|26080.01
21:01:31|26082.19
21:01:32|26082.19
21:01:33|26079.96
21:01:34|26079.96
21:01:35|26082.28
21:01:36|26082.28
21:01:37|26082.28
21:01:38|26082.28
21:01:39|26081.52
21:01:40|26084.07
21:01:41|26084.07
21:01:42|26084.07
21:01:44|26084.07
21:01:45|26084.07
21:01:46|26084.07
21:01:47|26084.07
21:01:48|26086.51
21:01:49|26084.09
21:01:49|26080.79
21:01:51|26080.79
21:01:52|26081.79
21:01:53|26079.5
21:01:54|26078.28
21:01:54|26080.05
21:01:56|26078.68
21:01:57|26078.68
21:01:58|26080.23
21:01:59|26080.23
21:02:00|26081.2
21:02:01|26079.
21:02:02|26080.63
21:02:03|26080.77
21:02:04|26080.77
21:02:05|26080.77
21:02:06|26081.09
21:02:07|26079.3
21:02:08|26079.3
21:02:09|26081.91
21:02:09|26082.94
21:02:10|26084.66
21:02:12|26085.1
21:02:12|26085.7
21:02:13|26085.21
21:02:15|26082.8
21:02:16|26085.56
21:02:16|26085.21
21:02:18|26083.9
21:02:19|26083.9
21:02:20|26083.91
21:02:21|26088.
21:02:21|26084.79
21:02:23|26087.
21:02:23|26088.47
21:02:25|26086.58
21:02:25|26087.23
21:02:26|26090.06
21:02:28|26087.4
21:02:29|26087.21
21:02:30|26084.2
21:02:31|26084.2
21:02:31|26084.66
21:02:33|26085.
21:02:34|26084.67
21:02:34|26084.67
21:02:35|26084.69
21:02:37|26084.69
21:02:38|26084.69
21:02:39|26084.69
21:02:39|26084.69
21:02:41|26084.69
21:02:41|26084.69
21:02:43|26084.69
21:02:44|26084.69
21:02:46|26084.69
21:02:46|26084.69
21:02:47|26084.69
21:02:48|26084.69
21:02:49|26084.69
21:02:50|26084.69
21:02:51|26084.69
21:02:52|26084.69
21:02:53|26084.69
21:02:54|26084.69
21:02:55|26084.69
21:02:56|26084.69
21:02:57|26084.69
21:02:58|26086.85
21:02:59|26085.02
21:03:00|26085.02
21:03:01|26087.91
21:03:02|26088.
21:03:03|26088.
21:03:04|26088.
21:03:05|26088.
21:03:06|26088.
21:03:07|26088.
21:03:08|26089.81
21:03:09|26089.81
21:03:10|26087.23
21:03:12|26087.23
21:03:12|26087.23
21:03:13|26087.23
21:03:14|26087.23
21:03:16|26087.23
21:03:16|26087.22
21:03:17|26087.22
21:03:18|26087.22
21:03:20|26087.22
21:03:20|26087.22
21:03:22|26086.01
21:03:22|26085.47
21:03:23|26085.47
21:03:25|26085.47
21:03:26|26089.
21:03:27|26089.
21:03:27|26089.
21:03:28|26085.47
21:03:29|26085.47
21:03:30|26085.47
21:03:32|26089.02
21:03:32|26089.02
21:03:33|26089.02
21:03:34|26089.02
21:03:35|26089.02
21:03:36|26089.02
21:03:37|26089.02
21:03:39|26089.02
21:03:39|26089.02
21:03:40|26089.02
21:03:41|26089.02
21:03:43|26089.02
21:03:43|26089.02
21:03:44|26089.02
21:03:46|26089.02
21:03:47|26086.62
21:03:48|26086.62
21:03:49|26086.62
21:03:50|26086.62
21:03:51|26086.62
21:03:52|26086.62
21:03:53|26086.62
21:03:54|26086.62
21:03:55|26086.62
21:03:56|26086.62
21:03:57|26086.62
21:03:58|26086.62
21:03:59|26086.62
21:04:01|26085.33
21:04:01|26086.57
21:04:02|26086.57
21:04:03|26086.57
21:04:04|26086.26
21:04:05|26086.26
21:04:06|26086.26
21:04:07|26088.6
21:04:08|26088.55
21:04:09|26088.55
21:04:10|26090.66
21:04:11|26090.66
21:04:12|26090.66
21:04:14|26091.
21:04:15|26089.29
21:04:16|26089.29
21:04:16|26089.29
21:04:17|26089.24
21:04:19|26088.31
21:04:19|26091.21
21:04:20|26093.6
21:04:22|26091.22
21:04:22|26091.22
21:04:23|26091.22
21:04:24|26091.22
21:04:26|26091.22
21:04:27|26091.22
21:04:27|26091.21
21:04:28|26092.46
21:04:29|26092.46
21:04:30|26089.92
21:04:31|26089.92
21:04:32|26089.92
21:04:34|26089.92
21:04:34|26089.92
21:04:35|26092.3
21:04:37|26092.3
21:04:37|26092.3
21:04:38|26091.3
21:04:39|26091.3
21:04:40|26094.25
21:04:41|26094.25
21:04:42|26094.25
21:04:43|26094.24
21:04:45|26094.24
21:04:46|26094.24
21:04:47|26094.24
21:04:48|26094.24
21:04:49|26094.23
21:04:51|26094.23
21:04:52|26099.28
21:04:52|26099.27
21:04:54|26101.43
21:04:54|26099.67
21:04:55|26101.54
21:04:56|26102.
21:04:57|26101.76
21:04:59|26101.76
21:04:59|26104.01
21:05:00|26101.79
21:05:02|26104.89
21:05:03|26101.53
21:05:04|26104.89
21:05:05|26104.75
21:05:06|26101.27
21:05:06|26101.21
21:05:08|26097.57
21:05:09|26097.88
21:05:10|26096.29
21:05:10|26097.48
21:05:12|26097.48
21:05:13|26097.23
21:05:13|26097.23
21:05:15|26096.16
21:05:16|26096.16
21:05:16|26096.16
21:05:17|26096.16
21:05:18|26096.16
21:05:20|26100.14
21:05:21|26100.34
21:05:22|26100.34
21:05:22|26100.73
21:05:24|26101.43
21:05:25|26101.43
21:05:26|26101.43
21:05:27|26101.43
21:05:28|26101.43
21:05:28|26101.43
21:05:29|26101.43
21:05:30|26101.43
21:05:31|26101.
21:05:33|26101.
21:05:34|26100.9
21:05:34|26099.29
21:05:36|26101.64
21:05:37|26101.64
21:05:37|26101.64
21:05:39|26099.21
21:05:39|26099.21
21:05:40|26099.21
21:05:42|26099.21
21:05:43|26099.21
21:05:43|26099.21
21:05:44|26099.21
21:05:46|26099.21
21:05:47|26099.21
21:05:49|26099.21
21:05:50|26099.21
21:05:51|26099.21
21:05:52|26099.21
21:05:53|26099.21
21:05:54|26099.21
21:05:54|26099.21
21:05:56|26099.21
21:05:56|26097.57
21:05:58|26097.57
21:05:59|26100.36
21:06:00|26100.36
21:06:01|26097.61
21:06:02|26100.36
21:06:03|26100.36
21:06:04|26100.36
21:06:05|26100.36
21:06:06|26100.36
21:06:07|26098.2
21:06:08|26098.2
21:06:09|26098.2
21:06:10|26098.2
21:06:11|26098.2
21:06:12|26098.2
21:06:13|26098.2
21:06:14|26098.2
21:06:15|26098.2
21:06:16|26098.2
21:06:17|26098.2
21:06:18|26098.2
21:06:19|26098.2
21:06:20|26098.2
21:06:21|26098.2
21:06:22|26098.2
21:06:23|26098.2
21:06:24|26098.2
21:06:25|26098.2
21:06:26|26098.2
21:06:27|26098.2
21:06:28|26101.21
21:06:29|26101.21
21:06:30|26101.21
21:06:31|26101.21
21:06:32|26101.
21:06:33|26101.
21:06:34|26101.
21:06:35|26101.
21:06:36|26101.
21:06:37|26101.
21:06:38|26101.
21:06:39|26097.21
21:06:40|26097.21
21:06:41|26097.21
21:06:42|26097.51
21:06:43|26097.51
21:06:44|26097.51
21:06:45|26097.51
21:06:46|26097.51
21:06:47|26097.51
21:06:49|26097.51
21:06:49|26098.43
21:06:50|26099.21
21:06:51|26099.21
21:06:53|26099.53
21:06:54|26099.53
21:06:54|26099.54
21:06:56|26099.54
21:06:57|26099.54
21:06:58|26099.54
21:06:59|26099.54
21:07:00|26100.12
21:07:01|26100.11
21:07:02|26100.11
21:07:03|26100.11
21:07:04|26100.11
21:07:05|26100.11
21:07:06|26100.11
21:07:07|26100.11
21:07:08|26100.11
21:07:09|26100.13
21:07:10|26100.13
21:07:11|26096.27
21:07:12|26099.8
21:07:13|26099.8
21:07:14|26099.8
21:07:15|26099.8
21:07:16|26099.8
21:07:17|26099.8
21:07:18|26099.8
21:07:19|26099.8
21:07:20|26099.8
21:07:21|26099.8
21:07:22|26099.8
21:07:23|26099.8
21:07:24|26099.8
21:07:25|26099.8
21:07:26|26099.8
21:07:27|26099.8
21:07:28|26099.8
21:07:29|26099.8
21:07:30|26099.8
21:07:31|26099.8
21:07:32|26099.8
21:07:33|26099.8
21:07:34|26099.8
21:07:35|26099.8
21:07:36|26099.8
21:07:37|26099.45
21:07:38|26099.45
21:07:39|26101.64
21:07:40|26101.64
21:07:41|26101.64
21:07:42|26101.64
21:07:43|26101.64
21:07:44|26102.58
21:07:45|26102.58
21:07:46|26102.58
21:07:47|26102.58
21:07:49|26100.19
21:07:50|26100.19
21:07:51|26100.19
21:07:51|26100.19
21:07:52|26100.19
21:07:53|26100.19
21:07:55|26100.19
21:07:56|26098.68
21:07:57|26097.58
21:07:58|26100.14
21:07:58|26100.14
21:08:00|26100.13
21:08:00|26098.21
21:08:02|26100.14
21:08:03|26100.34
21:08:03|26100.34
21:08:05|26100.34
21:08:05|26100.34
21:08:07|26100.34
21:08:07|26100.34
21:08:08|26100.34
21:08:09|26100.34
21:08:10|26100.34
21:08:11|26101.43
21:08:13|26101.43
21:08:13|26101.43
21:08:15|26101.43
21:08:15|26101.43
21:08:16|26101.43
21:08:18|26101.43
21:08:18|26101.43
21:08:20|26101.43
21:08:21|26101.43
21:08:21|26101.43
21:08:23|26101.43
21:08:24|26101.43
21:08:25|26101.43
21:08:25|26101.43
21:08:27|26101.35
21:08:28|26099.22
21:08:28|26099.22
21:08:30|26099.22
21:08:31|26099.22
21:08:32|26099.22
21:08:33|26099.22
21:08:33|26099.22
21:08:34|26099.22
21:08:36|26099.22
21:08:37|26099.22
21:08:37|26101.88
21:08:39|26101.98
21:08:40|26101.98
21:08:41|26101.98
21:08:42|26101.98
21:08:43|26101.98
21:08:43|26101.98
21:08:45|26103.05
21:08:46|26103.05
21:08:47|26103.05
21:08:48|26103.05
21:08:49|26102.74
21:08:50|26102.74
21:08:51|26102.74
21:08:52|26102.74
21:08:53|26102.74
21:08:55|26102.74
21:08:55|26102.74
21:08:56|26102.74
21:08:57|26102.74
21:08:58|26102.74
21:08:59|26102.74
21:09:00|26099.61
21:09:01|26099.61
21:09:02|26099.61
21:09:03|26100.
21:09:04|26103.21
21:09:06|26103.21
21:09:07|26103.21
21:09:08|26105.65
21:09:09|26106.21
21:09:10|26109.21
21:09:10|26106.38
21:09:11|26109.87
21:09:12|26110.41
21:09:13|26106.22
21:09:15|26106.22
21:09:15|26106.22
21:09:16|26108.43
21:09:18|26108.43
21:09:18|26106.24
21:09:20|26106.24
21:09:20|26106.24
21:09:22|26107.96
21:09:22|26109.62
21:09:23|26109.62
21:09:24|26109.62
21:09:26|26109.62
21:09:26|26109.62
21:09:28|26109.62
21:09:28|26109.62
21:09:30|26109.62
21:09:31|26109.62
21:09:32|26110.44
21:09:32|26110.44
21:09:33|26110.44
21:09:34|26107.21
21:09:35|26107.21
21:09:36|26107.21
21:09:37|26107.21
21:09:39|26107.21
21:09:39|26107.21
21:09:40|26107.21
21:09:41|26107.21
21:09:43|26113.21
21:09:44|26115.21
21:09:44|26112.39
21:09:46|26113.21
21:09:46|26113.21
21:09:47|26113.21
21:09:48|26115.96
21:09:50|26115.93
21:09:51|26112.26
21:09:52|26113.21
21:09:53|26113.32
21:09:54|26115.08
21:09:55|26115.09
21:09:56|26116.49
21:09:57|26112.29
21:09:58|26112.28
21:09:59|26112.28
21:10:01|26116.81
21:10:01|26113.11
21:10:02|26113.11
21:10:03|26115.99
21:10:04|26115.99
21:10:05|26115.99
21:10:06|26115.99
21:10:07|26115.99
21:10:08|26115.41
21:10:09|26115.41
21:10:10|26118.44
21:10:11|26118.62
21:10:12|26119.44
21:10:13|26117.91
21:10:14|26117.91
21:10:15|26117.91
21:10:16|26117.91
21:10:17|26120.62
21:10:18|26118.21
21:10:19|26119.45
21:10:20|26117.36
21:10:21|26118.28
21:10:22|26118.28
21:10:23|26118.28
21:10:24|26118.28
21:10:25|26118.28
21:10:26|26119.16
21:10:27|26119.16
21:10:28|26119.16
21:10:29|26120.04
21:10:30|26121.43
21:10:31|26123.44
21:10:32|26125.65
21:10:33|26122.59
21:10:34|26125.44
21:10:35|26122.79
21:10:36|26122.79
21:10:37|26122.79
21:10:38|26122.79
21:10:39|26122.79
21:10:40|26123.4
21:10:41|26121.65
21:10:42|26121.65
21:10:43|26121.65
21:10:44|26118.22
21:10:45|26118.22
21:10:46|26118.22
21:10:47|26118.22
21:10:48|26118.22
21:10:49|26118.22
21:10:50|26118.22
21:10:51|26118.22
21:10:52|26118.22
21:10:53|26115.24
21:10:54|26118.79
21:10:55|26118.79
21:10:57|26118.81
21:10:58|26118.81
21:10:59|26118.81
21:10:59|26118.87
21:11:01|26116.65
21:11:01|26116.65
21:11:03|26118.88
21:11:04|26115.2
21:11:04|26115.89
21:11:06|26116.28
21:11:07|26116.27
21:11:08|26116.19
21:11:08|26117.42
21:11:10|26117.42
21:11:10|26117.42
21:11:12|26120.32
21:11:13|26120.32
21:11:14|26120.32
21:11:15|26116.21
21:11:16|26116.21
21:11:17|26116.21
21:11:18|26116.21
21:11:19|26116.21
21:11:20|26117.68
21:11:21|26118.3
21:11:22|26118.3
21:11:23|26118.22
21:11:24|26118.22
21:11:25|26118.22
21:11:26|26118.22
21:11:27|26118.22
21:11:28|26118.22
21:11:29|26118.22
21:11:30|26118.22
21:11:31|26118.22
21:11:32|26118.22
21:11:33|26118.22
21:11:34|26118.22
21:11:35|26118.22
21:11:36|26119.41
21:11:37|26117.45
21:11:38|26123.28
21:11:39|26123.28
21:11:40|26123.24
21:11:41|26123.24
21:11:42|26123.24
21:11:43|26123.24
21:11:44|26123.24
21:11:45|26123.24
21:11:46|26123.24
21:11:47|26122.67
21:11:48|26124.28
21:11:49|26122.67
21:11:50|26122.67
21:11:51|26122.67
21:11:53|26125.37
21:11:53|26126.47
21:11:54|26127.53
21:11:56|26126.32
21:11:57|26131.77
21:11:58|26134.19
21:11:58|26135.56
21:12:00|26135.56
21:12:00|26134.3
21:12:01|26134.3
21:12:03|26135.64
21:12:04|26135.64
21:12:04|26135.64
21:12:05|26133.11
21:12:06|26133.35
21:12:07|26133.35
21:12:09|26133.01
21:12:10|26133.01
21:12:11|26133.01
21:12:12|26133.01
21:12:12|26133.01
21:12:14|26133.01
21:12:14|26135.16
21:12:15|26135.16
21:12:17|26135.16
21:12:17|26135.16
21:12:18|26133.19
21:12:20|26133.91
21:12:21|26127.76
21:12:21|26126.45
21:12:22|26127.85
21:12:24|26127.85
21:12:24|26128.17
21:12:26|26132.52
21:12:27|26129.93
21:12:28|26128.52
21:12:29|26134.9
21:12:29|26137.44
21:12:31|26142.94
21:12:31|26156.37
21:12:33|26158.15
21:12:33|26157.18
21:12:35|26154.32
21:12:35|26157.45
21:12:37|26164.52
21:12:38|26156.44
21:12:39|26161.51
21:12:40|26156.2
21:12:42|26159.94
21:12:42|26159.38
21:12:43|26160.88
21:12:44|26157.13
21:12:45|26157.12
21:12:46|26157.12
21:12:47|26157.56
21:12:48|26157.02
21:12:49|26153.63
21:12:50|26152.27
21:12:51|26150.14
21:12:52|26148.1
21:12:53|26152.
21:12:54|26149.29
21:12:56|26150.22
21:12:57|26150.05
21:12:57|26150.33
21:12:58|26152.21
21:13:00|26148.36
21:13:01|26150.09
21:13:02|26152.13
21:13:03|26148.36
21:13:04|26149.98
21:13:05|26147.37
21:13:06|26143.36
21:13:07|26142.17
21:13:08|26143.03
21:13:09|26143.03
21:13:10|26143.03
21:13:11|26143.03
21:13:12|26143.04
21:13:14|26143.04
21:13:14|26140.72
21:13:15|26144.54
21:13:16|26144.54
21:13:17|26143.16
21:13:18|26143.16
21:13:19|26143.16
21:13:20|26146.17
21:13:21|26146.17
21:13:22|26146.17
21:13:23|26146.17
21:13:24|26146.56
21:13:25|26145.71
21:13:26|26145.71
21:13:27|26143.51
21:13:28|26143.51
21:13:29|26143.51
21:13:30|26145.41
21:13:31|26145.41
21:13:32|26145.41
21:13:33|26145.41
21:13:34|26145.51
21:13:35|26140.53
21:13:36|26140.53
21:13:37|26140.63
21:13:38|26140.63
21:13:39|26140.63
21:13:40|26142.16
21:13:41|26142.16
21:13:42|26142.16
21:13:43|26142.16
21:13:44|26142.16
21:13:45|26142.16
21:13:46|26151.95
21:13:47|26150.34
21:13:48|26150.34
21:13:49|26150.22
21:13:50|26150.22
21:13:51|26148.7
21:13:52|26148.7
21:13:54|26148.43
21:13:55|26147.96
21:13:56|26147.96
21:13:58|26150.14
21:13:58|26150.14
21:13:59|26150.14
21:14:00|26150.12
21:14:01|26152.85
21:14:02|26152.85
21:14:03|26152.63
21:14:04|26153.04
21:14:05|26154.66
21:14:06|26152.86
21:14:07|26152.86
21:14:09|26153.09
21:14:09|26153.46
21:14:11|26153.46
21:14:11|26148.49
21:14:13|26150.29
21:14:13|26149.58
21:14:15|26149.58
21:14:16|26149.58
21:14:17|26148.1
21:14:18|26148.1
21:14:19|26148.1
21:14:20|26146.52
21:14:20|26146.52
21:14:22|26146.53
21:14:23|26146.52
21:14:24|26148.82
21:14:25|26148.79
21:14:25|26148.79
21:14:26|26148.79
21:14:28|26148.79
21:14:28|26148.79
21:14:29|26146.52
21:14:30|26148.43
21:14:31|26148.43
21:14:32|26148.43
21:14:33|26148.43
21:14:34|26148.43
21:14:35|26148.43
21:14:36|26144.95
21:14:37|26146.57
21:14:39|26146.57
21:14:40|26143.61
21:14:40|26142.65
21:14:42|26140.69
21:14:42|26139.28
21:14:43|26139.61
21:14:44|26139.22
21:14:45|26135.8
21:14:46|26135.81
21:14:48|26132.86
21:14:49|26132.94
21:14:49|26132.94
21:14:50|26135.97
21:14:51|26135.97
21:14:53|26135.97
21:14:54|26135.97
21:14:54|26135.97
21:14:56|26135.97
21:14:57|26135.97
21:14:58|26135.97
21:14:58|26135.97
21:15:00|26136.06
21:15:01|26133.25
21:15:02|26133.25
21:15:02|26133.23
21:15:04|26133.23
21:15:05|26133.21
21:15:06|26133.21
21:15:07|26133.21
21:15:08|26136.2
21:15:09|26136.14
21:15:10|26133.17
21:15:11|26133.17
21:15:12|26133.21
21:15:13|26132.84
21:15:14|26131.82
21:15:15|26131.82
21:15:16|26130.87
21:15:17|26133.75
21:15:18|26133.23
21:15:19|26138.39
21:15:20|26134.82
21:15:21|26134.66
21:15:22|26133.68
21:15:23|26133.69
21:15:24|26133.69
21:15:25|26133.69
21:15:26|26133.69
21:15:27|26136.5
21:15:28|26136.5
21:15:29|26132.68
21:15:30|26133.24
21:15:31|26132.4
21:15:32|26135.15
21:15:33|26135.15
21:15:34|26132.4
21:15:35|26132.4
21:15:36|26132.4
21:15:37|26132.4
21:15:38|26132.4
21:15:39|26132.4
21:15:40|26132.4
21:15:41|26132.4
21:15:42|26132.4
21:15:43|26132.4
21:15:44|26132.4
21:15:45|26132.4
21:15:46|26132.4
21:15:47|26132.4
21:15:48|26132.08
21:15:49|26132.08
21:15:50|26132.08
21:15:51|26134.45
21:15:52|26131.83
21:15:53|26131.83
21:15:54|26130.61
21:15:55|26130.61
21:15:56|26130.61
21:15:57|26130.61
21:15:58|26130.61
21:15:59|26130.61
21:16:00|26130.61
21:16:01|26133.79
21:16:02|26132.27
21:16:03|26132.27
21:16:05|26135.44
21:16:05|26135.44
21:16:06|26135.44
21:16:08|26135.44
21:16:08|26135.44
21:16:10|26133.7
21:16:10|26133.15
21:16:11|26133.15
21:16:12|26133.15
21:16:14|26133.15
21:16:14|26133.15
21:16:15|26133.15
21:16:16|26133.15
21:16:17|26133.15
21:16:18|26133.15
21:16:19|26133.15
21:16:20|26133.15
21:16:22|26133.15
21:16:23|26133.15
21:16:24|26133.15
21:16:25|26133.15
21:16:26|26132.62
21:16:26|26132.62
21:16:28|26132.62
21:16:28|26133.83
21:16:30|26133.83
21:16:30|26134.83
21:16:32|26134.83
21:16:32|26134.83
21:16:33|26134.83
21:16:34|26134.83
21:16:35|26134.83
21:16:37|26134.83
21:16:37|26134.83
21:16:38|26134.83
21:16:40|26134.83
21:16:41|26134.83
21:16:41|26134.83
21:16:42|26134.83
21:16:43|26129.61
21:16:45|26129.61
21:16:45|26129.61
21:16:46|26129.61
21:16:47|26129.61
21:16:49|26129.61
21:16:49|26129.61
21:16:50|26129.61
21:16:52|26129.61
21:16:52|26129.61
21:16:53|26128.54
21:16:54|26128.54
21:16:55|26127.7
21:16:57|26129.61
21:16:58|26133.65
21:16:59|26133.65
21:17:01|26133.68
21:17:01|26133.68
21:17:02|26133.68
21:17:04|26136.03
21:17:05|26136.03
21:17:06|26136.03
21:17:06|26131.62
21:17:08|26131.62
21:17:09|26131.62
21:17:10|26131.62
21:17:11|26131.62
21:17:12|26131.62
21:17:13|26131.62
21:17:14|26133.3
21:17:15|26127.47
21:17:16|26129.15
21:17:16|26129.15
21:17:18|26129.15
21:17:19|26129.15
21:17:20|26129.15
21:17:21|26129.15
21:17:22|26129.36
21:17:23|26129.36
21:17:24|26129.36
21:17:25|26127.51
21:17:26|26127.51
21:17:27|26129.98
21:17:27|26128.83
21:17:29|26128.83
21:17:29|26128.83
21:17:30|26128.83
21:17:32|26126.95
21:17:33|26125.84
21:17:33|26125.84
21:17:35|26127.9
21:17:35|26127.9
21:17:37|26127.9
21:17:37|26127.89
21:17:39|26127.89
21:17:40|26125.76
21:17:41|26129.15
21:17:42|26127.54
21:17:43|26127.54
21:17:44|26127.54
21:17:44|26127.54
21:17:46|26127.54
21:17:47|26127.54
21:17:48|26127.54
21:17:48|26130.17
21:17:49|26130.17
21:17:51|26130.17
21:17:51|26130.17
21:17:52|26130.17
21:17:54|26130.17
21:17:54|26130.17
21:17:56|26130.17
21:17:56|26130.17
21:17:58|26130.17
21:17:59|26130.17
21:18:00|26127.15
21:18:01|26126.36
21:18:02|26126.99
21:18:03|26137.03
21:18:04|26136.04
21:18:05|26136.04
21:18:06|26137.76
21:18:07|26137.76
21:18:08|26137.84
21:18:09|26138.04
21:18:10|26136.19
21:18:11|26138.14
21:18:12|26138.14
21:18:13|26138.14
21:18:14|26129.41
21:18:15|26129.91
21:18:16|26130.26
21:18:17|26130.26
21:18:18|26130.26
21:18:19|26130.26
21:18:20|26129.54
21:18:21|26131.
21:18:22|26131.
21:18:23|26131.
21:18:24|26130.
21:18:25|26131.
21:18:26|26133.26
21:18:27|26133.26
21:18:28|26133.26
21:18:29|26133.26
21:18:30|26133.26
21:18:31|26133.26
21:18:32|26133.26
21:18:33|26133.26
21:18:34|26133.26
21:18:35|26133.26
21:18:36|26133.26
21:18:37|26133.26
21:18:38|26133.26
21:18:39|26133.62
21:18:40|26133.62
21:18:41|26133.62
21:18:42|26133.62
21:18:43|26134.64
21:18:44|26134.64
21:18:45|26134.64
21:18:46|26134.64
21:18:47|26134.64
21:18:48|26134.64
21:18:49|26134.64
21:18:50|26134.64
21:18:51|26134.64
21:18:52|26134.64
21:18:53|26134.64
21:18:54|26134.64
21:18:55|26134.64
21:18:56|26134.64
21:18:57|26134.64
21:18:58|26134.64
21:18:59|26134.64
21:19:00|26134.64
21:19:02|26134.61
21:19:03|26134.61
21:19:03|26134.61
21:19:04|26134.61
21:19:06|26132.35
21:19:07|26132.35
21:19:08|26132.35
21:19:09|26132.35
21:19:09|26128.85
21:19:11|26127.28
21:19:12|26129.62
21:19:13|26127.29
21:19:14|26127.29
21:19:15|26130.68
21:19:16|26133.62
21:19:17|26133.62
21:19:18|26133.31
21:19:19|26133.
21:19:20|26133.
21:19:21|26133.
21:19:22|26133.
21:19:23|26133.
21:19:24|26130.03
21:19:25|26130.03
21:19:25|26130.03
21:19:27|26130.03
21:19:28|26130.03
21:19:29|26130.03
21:19:30|26130.03
21:19:30|26129.58
21:19:32|26131.89
21:19:32|26131.89
21:19:34|26129.5
21:19:35|26129.5
21:19:35|26129.5
21:19:37|26129.5
21:19:38|26128.62
21:19:38|26130.15
21:19:40|26130.15
21:19:40|26130.36
21:19:42|26130.36
21:19:43|26130.36
21:19:43|26130.36
21:19:44|26130.36
21:19:46|26130.36
21:19:46|26130.36
21:19:48|26130.36
21:19:49|26131.95
21:19:50|26131.95
21:19:51|26129.98
21:19:51|26129.98
21:19:53|26129.98
21:19:53|26129.98
21:19:55|26129.98
21:19:56|26129.98
21:19:56|26129.98
21:19:58|26129.98
21:19:59|26130.02
21:20:00|26129.95
21:20:01|26129.95
21:20:02|26129.95
21:20:03|26129.95
21:20:04|26130.02
21:20:05|26130.02
21:20:07|26130.02
21:20:07|26130.02
21:20:08|26130.02
21:20:09|26130.02
21:20:11|26130.02
21:20:11|26130.02
21:20:13|26128.39
21:20:14|26128.39
21:20:14|26128.39
21:20:16|26128.39
21:20:16|26128.39
21:20:18|26128.39
21:20:19|26128.39
21:20:19|26128.39
21:20:20|26127.28
21:20:22|26127.28
21:20:23|26127.28
21:20:23|26127.28
21:20:25|26127.28
21:20:25|26127.28
21:20:27|26127.28
21:20:28|26127.28
21:20:28|26127.28
21:20:30|26127.28
21:20:31|26127.28
21:20:31|26127.29
21:20:32|26127.29
21:20:33|26127.29
21:20:34|26127.29
21:20:35|26127.29
21:20:36|26127.29
21:20:38|26130.77
21:20:38|26130.77
21:20:39|26135.
21:20:40|26134.62
21:20:41|26134.62
21:20:42|26133.85
21:20:44|26133.85
21:20:44|26133.85
21:20:45|26133.69
21:20:46|26133.69
21:20:47|26133.05
21:20:48|26133.05
21:20:50|26133.05
21:20:50|26133.05
21:20:51|26133.05
21:20:52|26133.21
21:20:53|26133.21
21:20:54|26133.21
21:20:56|26133.21
21:20:56|26133.21
21:20:57|26133.21
21:20:58|26133.21
21:20:59|26133.21
21:21:01|26134.87
21:21:02|26134.87
21:21:03|26134.87
21:21:04|26134.87
21:21:05|26135.31
21:21:06|26135.31
21:21:07|26135.31
21:21:08|26135.31
21:21:09|26135.31
21:21:10|26132.94
21:21:11|26132.94
21:21:12|26132.94
21:21:13|26132.94
21:21:14|26132.94
21:21:15|26132.94
21:21:16|26132.94
21:21:17|26132.94
21:21:18|26132.94
21:21:20|26133.2
21:21:20|26134.41
21:21:21|26134.41
21:21:22|26134.41
21:21:23|26134.41
21:21:24|26132.6
21:21:25|26135.01
21:21:26|26134.02
21:21:27|26133.16
21:21:28|26133.12
21:21:29|26130.67
21:21:30|26133.83
21:21:31|26133.83
21:21:32|26133.83
21:21:33|26133.83
21:21:34|26133.83
21:21:35|26130.67
21:21:36|26130.62
21:21:37|26132.25
21:21:38|26132.25
21:21:39|26132.12
21:21:40|26130.42
21:21:41|26130.42
21:21:42|26130.42
21:21:43|26130.42
21:21:44|26130.42
21:21:45|26132.62
21:21:46|26132.62
21:21:47|26132.62
21:21:48|26132.62
21:21:49|26132.62
21:21:50|26132.62
21:21:51|26132.62
21:21:52|26132.62
21:21:53|26132.62
21:21:54|26132.16
21:21:55|26132.16
21:21:56|26132.16
21:21:57|26132.16
21:21:58|26132.16
21:21:59|26132.16
21:22:00|26132.16
21:22:02|26132.16
21:22:03|26132.16
21:22:04|26132.16
21:22:05|26132.16
21:22:06|26132.16
21:22:07|26130.7
21:22:08|26130.7
21:22:09|26130.7
21:22:10|26130.7
21:22:11|26130.7
21:22:12|26130.75
21:22:13|26130.75
21:22:14|26130.75
21:22:15|26130.83
21:22:16|26130.83
21:22:17|26130.83
21:22:18|26130.83
21:22:19|26130.83
21:22:20|26130.83
21:22:21|26130.83
21:22:22|26130.83
21:22:23|26130.83
21:22:24|26130.83
21:22:25|26130.83
21:22:26|26130.83
21:22:27|26130.83
21:22:28|26130.83
21:22:29|26130.83
21:22:30|26130.83
21:22:31|26130.83
21:22:32|26132.09
21:22:33|26132.09
21:22:34|26132.09
21:22:35|26132.09
21:22:36|26136.05
21:22:37|26134.
21:22:38|26134.38
21:22:39|26136.06
21:22:40|26134.38
21:22:41|26134.38
21:22:42|26135.04
21:22:43|26135.
21:22:44|26135.
21:22:45|26135.
21:22:46|26141.5
21:22:47|26138.96
21:22:48|26138.96
21:22:49|26137.49
21:22:50|26137.02
21:22:51|26137.02
21:22:52|26137.02
21:22:53|26137.02
21:22:54|26137.02
21:22:55|26137.02
21:22:56|26137.02
21:22:57|26137.02
21:22:58|26137.02
21:22:59|26137.02
21:23:00|26137.02
21:23:01|26137.02
21:23:02|26138.89
21:23:04|26139.53
21:23:05|26139.53
21:23:06|26140.87
21:23:07|26139.37
21:23:08|26140.77
21:23:09|26140.77
21:23:09|26140.77
21:23:11|26140.77
21:23:12|26140.22
21:23:13|26141.98
21:23:14|26141.96
21:23:14|26140.33
21:23:16|26139.06
21:23:17|26139.06
21:23:18|26145.26
21:23:19|26145.26
21:23:20|26145.26
21:23:21|26144.62
21:23:22|26144.62
21:23:23|26144.96
21:23:24|26145.57
21:23:24|26145.57
21:23:26|26145.57
21:23:27|26145.57
21:23:28|26143.99
21:23:29|26143.53
21:23:30|26146.3
21:23:30|26146.3
21:23:32|26146.73
21:23:32|26143.06
21:23:34|26143.06
21:23:35|26143.06
21:23:35|26143.06
21:23:36|26145.
21:23:38|26148.17
21:23:39|26148.62
21:23:40|26148.62
21:23:41|26151.48
21:23:42|26148.19
21:23:43|26151.4
21:23:44|26151.4
21:23:45|26151.4
21:23:46|26151.4
21:23:47|26151.4
21:23:48|26146.96
21:23:49|26146.96
21:23:50|26147.92
21:23:50|26147.62
21:23:51|26147.62
21:23:53|26144.56
21:23:53|26146.73
21:23:54|26148.28
21:23:56|26148.28
21:23:57|26148.13
21:23:58|26148.13
21:23:59|26146.94
21:24:00|26149.45
21:24:00|26149.45
21:24:01|26147.92
21:24:02|26147.92
21:24:04|26150.
21:24:05|26150.
21:24:06|26150.
21:24:07|26150.
21:24:08|26149.65
21:24:09|26149.85
21:24:10|26151.4
21:24:11|26151.4
21:24:12|26151.4
21:24:13|26150.51
21:24:14|26150.51
21:24:15|26150.51
21:24:16|26150.51
21:24:17|26152.
21:24:18|26152.
21:24:19|26151.03
21:24:20|26150.85
21:24:21|26148.66
21:24:22|26151.59
21:24:23|26151.59
21:24:24|26151.59
21:24:25|26151.59
21:24:26|26151.59
21:24:27|26143.76
21:24:28|26145.35
21:24:29|26144.01
21:24:30|26143.75
21:24:31|26143.75
21:24:32|26143.75
21:24:33|26143.75
21:24:34|26143.75
21:24:35|26143.75
21:24:36|26143.75
21:24:37|26143.75
21:24:38|26144.36
21:24:40|26146.02
21:24:40|26146.84
21:24:41|26146.84
21:24:42|26146.84
21:24:43|26146.84
21:24:44|26146.84
21:24:45|26146.84
21:24:46|26146.84
21:24:47|26146.84
21:24:48|26146.84
21:24:49|26146.84
21:24:50|26146.84
21:24:51|26146.84
21:24:52|26146.84
21:24:53|26146.84
21:24:54|26146.84
21:24:55|26146.84
21:24:56|26146.84
21:24:57|26146.84
21:24:58|26146.84
21:24:59|26144.26
21:25:00|26145.58
21:25:01|26151.57
21:25:02|26151.57
21:25:03|26151.57
21:25:04|26151.57
21:25:05|26151.57
21:25:06|26150.06
21:25:07|26150.06
21:25:08|26150.06
21:25:09|26150.06
21:25:10|26150.06
21:25:11|26150.06
21:25:13|26150.06
21:25:13|26145.82
21:25:15|26146.06
21:25:16|26149.62
21:25:17|26154.22
21:25:17|26154.22
21:25:19|26150.78
21:25:20|26150.78
21:25:21|26150.78
21:25:21|26150.78
21:25:22|26150.78
21:25:24|26150.93
21:25:24|26150.93
21:25:25|26150.93
21:25:26|26150.93
21:25:28|26150.93
21:25:28|26150.93
21:25:29|26150.93
21:25:30|26151.9
21:25:32|26151.9
21:25:32|26151.9
21:25:33|26151.9
21:25:35|26149.46
21:25:35|26149.46
21:25:37|26149.46
21:25:38|26148.47
21:25:38|26148.
21:25:40|26148.
21:25:41|26148.
21:25:41|26150.91
21:25:43|26151.11
21:25:44|26151.11
21:25:45|26151.11
21:25:46|26151.11
21:25:47|26151.1
21:25:48|26151.1
21:25:49|26151.11
21:25:50|26148.58
21:25:50|26151.4
21:25:51|26151.4
21:25:53|26151.4
21:25:54|26151.4
21:25:55|26151.
21:25:56|26151.
21:25:57|26151.
21:25:58|26151.
21:25:59|26151.
21:26:00|26151.56
21:26:01|26149.22
21:26:02|26151.22
21:26:03|26151.22
21:26:04|26151.22
21:26:05|26151.22
21:26:06|26150.84
21:26:07|26150.8
21:26:08|26150.83
21:26:09|26150.83
21:26:10|26150.83
21:26:11|26150.93
21:26:12|26150.93
21:26:13|26150.93
21:26:14|26150.97
21:26:15|26153.89
21:26:16|26153.89
21:26:17|26153.89
21:26:18|26153.89
21:26:19|26153.89
21:26:20|26153.89
21:26:21|26153.89
21:26:22|26153.89
21:26:23|26153.23
21:26:24|26152.99
21:26:25|26152.99
21:26:27|26150.88
21:26:28|26152.6
21:26:28|26152.6
21:26:29|26152.6
21:26:31|26153.22
21:26:32|26153.22
21:26:33|26153.22
21:26:33|26153.22
21:26:35|26153.22
21:26:36|26153.22
21:26:37|26153.22
21:26:38|26150.97
21:26:39|26150.97
21:26:40|26150.97
21:26:41|26150.97
21:26:42|26150.97
21:26:43|26150.97
21:26:43|26150.97
21:26:44|26150.97
21:26:46|26150.97
21:26:46|26150.99
21:26:48|26150.99
21:26:48|26154.67
21:26:50|26154.37
21:26:51|26154.37
21:26:52|26154.37
21:26:52|26154.37
21:26:54|26154.64
21:26:54|26154.64
21:26:56|26152.59
21:26:57|26149.99
21:26:58|26147.54
21:26:59|26148.
21:27:00|26150.75
21:27:01|26150.72
21:27:02|26150.72
21:27:02|26150.72
21:27:04|26150.72
21:27:04|26150.75
21:27:06|26150.75
21:27:07|26150.75
21:27:09|26150.75
21:27:10|26150.75
21:27:11|26150.75
21:27:12|26151.79
21:27:12|26151.79
21:27:13|26151.79
21:27:15|26151.79
21:27:15|26151.79
21:27:17|26151.79
21:27:18|26151.79
21:27:19|26151.79
21:27:20|26151.79
21:27:20|26151.79
21:27:22|26151.79
21:27:23|26149.4
21:27:24|26149.4
21:27:25|26149.4
21:27:26|26149.4
21:27:27|26149.4
21:27:28|26149.06
21:27:29|26149.06
21:27:30|26149.06
21:27:31|26149.06
21:27:31|26149.06
21:27:33|26149.06
21:27:34|26149.06
21:27:35|26149.06
21:27:36|26149.06
21:27:37|26149.06
21:27:38|26149.06
21:27:39|26149.06
21:27:40|26149.06
21:27:41|26149.25
21:27:42|26149.25
21:27:43|26149.25
21:27:44|26149.25
21:27:45|26149.25
21:27:46|26149.25
21:27:47|26149.25
21:27:48|26149.25
21:27:49|26149.25
21:27:50|26150.25
21:27:51|26150.25
21:27:52|26150.25
21:27:53|26150.25
21:27:54|26150.25
21:27:55|26150.25
21:27:56|26150.91
21:27:57|26150.91
21:27:58|26152.03
21:27:59|26152.03
21:28:00|26152.05
21:28:01|26150.93
21:28:02|26153.62
21:28:03|26153.62
21:28:04|26150.03
21:28:05|26150.03
21:28:06|26149.85
21:28:07|26149.85
21:28:09|26146.67
21:28:09|26146.67
21:28:10|26146.67
21:28:11|26146.67
21:28:12|26146.67
21:28:13|26146.1
21:28:15|26146.1
21:28:15|26146.1
21:28:16|26146.1
21:28:18|26146.1
21:28:18|26146.1
21:28:20|26146.1
21:28:20|26149.2
21:28:21|26149.19
21:28:23|26149.19
21:28:24|26149.19
21:28:24|26149.19
21:28:25|26149.31
21:28:26|26148.7
21:28:27|26148.7
21:28:29|26148.7
21:28:29|26147.99
21:28:31|26147.99
21:28:32|26145.49
21:28:32|26147.69
21:28:33|26147.69
21:28:34|26148.8
21:28:35|26146.8
21:28:36|26140.55
21:28:38|26140.55
21:28:38|26140.55
21:28:40|26141.56
21:28:41|26141.56
21:28:42|26139.6
21:28:43|26139.6
21:28:43|26139.6
21:28:45|26139.11
21:28:46|26139.11
21:28:46|26138.49
21:28:47|26141.33
21:28:49|26141.33
21:28:50|26141.33
21:28:51|26139.87
21:28:52|26140.
21:28:53|26140.
21:28:54|26135.42
21:28:55|26138.58
21:28:56|26138.
21:28:57|26138.58
21:28:58|26138.58
21:28:59|26138.58
21:29:00|26140.88
21:29:01|26137.36
21:29:02|26137.05
21:29:03|26137.05
21:29:04|26139.53
21:29:05|26139.52
21:29:06|26139.52
21:29:07|26139.52
21:29:08|26139.52
21:29:09|26136.64
21:29:10|26136.64
21:29:12|26139.46
21:29:13|26139.46
21:29:14|26139.46
21:29:15|26139.35
21:29:16|26139.35
21:29:17|26139.35
21:29:18|26139.35
21:29:19|26139.35
21:29:20|26140.63
21:29:21|26138.86
21:29:22|26138.87
21:29:23|26138.87
21:29:24|26138.87
21:29:25|26138.87
21:29:26|26138.87
21:29:27|26141.29
21:29:28|26141.29
21:29:29|26141.29
21:29:30|26141.29
21:29:31|26141.29
21:29:32|26138.86
21:29:33|26138.41
21:29:34|26138.41
21:29:35|26138.41
21:29:36|26138.41
21:29:37|26138.41
21:29:38|26138.41
21:29:39|26138.41
21:29:40|26138.41
21:29:41|26140.34
21:29:42|26140.34
21:29:43|26140.33
21:29:44|26140.33
21:29:45|26140.33
21:29:46|26140.33
21:29:47|26138.39
21:29:48|26138.39
21:29:49|26138.39
21:29:50|26138.39
21:29:51|26138.39
21:29:52|26138.19
21:29:53|26138.19
21:29:54|26138.19
21:29:55|26138.19
21:29:56|26138.19
21:29:57|26138.19
21:29:58|26140.33
21:29:59|26140.97
21:30:00|26140.96
21:30:01|26140.95
21:30:02|26140.91
21:30:03|26140.88
21:30:05|26138.25
21:30:05|26138.25
21:30:06|26138.2
21:30:07|26138.19
21:30:08|26139.82
21:30:10|26139.82
21:30:11|26139.83
21:30:12|26140.82
21:30:12|26140.82
21:30:13|26140.82
21:30:14|26140.82
21:30:15|26140.82
21:30:16|26140.82
21:30:18|26136.36
21:30:19|26136.36
21:30:19|26136.36
21:30:21|26136.36
21:30:22|26136.36
21:30:22|26136.36
21:30:23|26136.36
21:30:24|26136.36
21:30:26|26136.36
21:30:27|26136.36
21:30:27|26136.36
21:30:29|26141.76
21:30:29|26138.39
21:30:31|26138.5
21:30:31|26138.5
21:30:32|26137.55
21:30:34|26137.55
21:30:34|26136.92
21:30:36|26136.92
21:30:36|26136.92
21:30:38|26132.32
21:30:39|26133.91
21:30:39|26133.91
21:30:41|26133.91
21:30:41|26136.03
21:30:42|26137.55
21:30:44|26133.9
21:30:44|26133.9
21:30:46|26133.9
21:30:46|26133.9
21:30:47|26133.9
21:30:49|26133.9
21:30:50|26133.9
21:30:50|26134.01
21:30:52|26134.01
21:30:52|26134.01
21:30:54|26134.01
21:30:54|26134.01
21:30:56|26137.44
21:30:56|26137.85
21:30:57|26137.85
21:30:58|26137.85
21:30:59|26135.65
21:31:01|26139.54
21:31:01|26135.66
21:31:03|26137.84
21:31:04|26139.38
21:31:05|26139.38
21:31:05|26139.38
21:31:06|26139.38
21:31:08|26139.38
21:31:08|26139.38
21:31:09|26139.38
21:31:11|26139.38
21:31:12|26137.83
21:31:13|26136.14
21:31:14|26136.16
21:31:15|26136.16
21:31:16|26138.05
21:31:17|26136.15
21:31:18|26136.13
21:31:19|26136.13
21:31:20|26136.13
21:31:21|26136.13
21:31:22|26136.13
21:31:24|26136.13
21:31:25|26136.13
21:31:25|26135.22
21:31:27|26135.22
21:31:28|26135.22
21:31:29|26135.22
21:31:29|26135.22
21:31:31|26135.22
21:31:31|26135.22
21:31:32|26135.22
21:31:34|26135.22
21:31:35|26135.22
21:31:35|26135.22
21:31:36|26135.22
21:31:37|26135.22
21:31:39|26135.22
21:31:40|26135.22
21:31:40|26135.22
21:31:42|26135.22
21:31:43|26135.22
21:31:44|26135.22
21:31:44|26135.22
21:31:46|26135.22
21:31:47|26135.22
21:31:48|26135.22
21:31:49|26135.22
21:31:50|26135.22
21:31:50|26135.22
21:31:52|26135.22
21:31:52|26135.22
21:31:54|26135.22
21:31:55|26133.36
21:31:56|26133.36
21:31:57|26133.36
21:31:58|26133.36
21:31:58|26133.36
21:32:00|26131.69
21:32:01|26135.29
21:32:01|26135.29
21:32:02|26135.29
21:32:04|26135.29
21:32:04|26135.29
21:32:06|26135.29
21:32:06|26135.29
21:32:07|26135.29
21:32:09|26135.29
21:32:10|26135.29
21:32:11|26135.29
21:32:12|26135.29
21:32:13|26135.29
21:32:14|26135.29
21:32:16|26135.29
21:32:16|26135.29
21:32:17|26135.29
21:32:18|26135.29
21:32:19|26135.29
21:32:20|26135.29
21:32:21|26134.89
21:32:22|26131.64
21:32:23|26130.97
21:32:24|26130.97
21:32:25|26130.97
21:32:26|26133.43
21:32:27|26133.43
21:32:28|26133.43
21:32:29|26132.73
21:32:30|26132.73
21:32:31|26132.73
21:32:32|26132.73
21:32:33|26132.73
21:32:34|26132.73
21:32:35|26133.55
21:32:36|26133.55
21:32:37|26134.78
21:32:38|26134.78
21:32:39|26134.78
21:32:40|26134.78
21:32:41|26134.78
21:32:42|26134.78
21:32:43|26134.78
21:32:44|26134.78
21:32:45|26134.78
21:32:46|26134.78
21:32:47|26134.78
21:32:48|26134.78
21:32:49|26134.78
21:32:50|26134.78
21:32:51|26134.78
21:32:52|26134.78
21:32:53|26134.78
21:32:54|26134.78
21:32:55|26134.78
21:32:56|26134.78
21:32:57|26134.78
21:32:58|26134.78
21:32:59|26134.78
21:33:00|26133.86
21:33:01|26133.89
21:33:02|26133.89
21:33:03|26133.89
21:33:04|26133.89
21:33:05|26133.89
21:33:06|26133.89
21:33:07|26133.89
21:33:08|26131.81
21:33:09|26131.81
21:33:10|26131.81
21:33:11|26131.81
21:33:13|26131.81
21:33:14|26131.81
21:33:14|26131.81
21:33:16|26131.81
21:33:16|26131.81
21:33:18|26131.81
21:33:19|26131.81
21:33:19|26132.83
21:33:21|26132.83
21:33:22|26132.83
21:33:23|26132.83
21:33:24|26134.74
21:33:25|26134.74
21:33:26|26134.74
21:33:27|26134.74
21:33:28|26134.74
21:33:29|26134.74
21:33:30|26134.69
21:33:30|26134.69
21:33:32|26134.69
21:33:33|26134.69
21:33:34|26134.69
21:33:35|26134.09
21:33:36|26134.09
21:33:37|26134.09
21:33:38|26132.91
21:33:38|26132.91
21:33:40|26132.91
21:33:41|26132.91
21:33:41|26132.91
21:33:43|26132.91
21:33:44|26132.91
21:33:45|26132.91
21:33:46|26132.91
21:33:47|26132.91
21:33:48|26132.91
21:33:49|26132.91
21:33:50|26132.91
21:33:50|26133.88
21:33:52|26133.88
21:33:52|26133.88
21:33:53|26133.88
21:33:55|26133.88
21:33:56|26133.88
21:33:56|26132.09
21:33:58|26132.09
21:33:59|26132.09
21:33:59|26132.12
21:34:01|26134.09
21:34:02|26134.09
21:34:03|26135.28
21:34:03|26135.28
21:34:05|26135.28
21:34:06|26135.28
21:34:06|26135.39
21:34:07|26135.39
21:34:08|26135.39
21:34:10|26135.39
21:34:11|26135.39
21:34:12|26132.6
21:34:14|26132.6
21:34:15|26132.6
21:34:16|26132.6
21:34:16|26132.6
21:34:18|26133.
21:34:19|26133.
21:34:20|26133.
21:34:21|26133.
21:34:22|26133.
21:34:23|26133.
21:34:25|26133.
21:34:25|26133.
21:34:26|26130.26
21:34:27|26130.26
21:34:28|26130.26
21:34:29|26130.26
21:34:30|26130.26
21:34:31|26129.83
21:34:32|26129.83
21:34:33|26129.83
21:34:34|26129.12
21:34:36|26129.12
21:34:37|26129.04
21:34:37|26129.04
21:34:38|26129.04
21:34:39|26129.04
21:34:41|26129.04
21:34:42|26132.06
21:34:43|26128.89
21:34:44|26128.89
21:34:44|26128.89
21:34:46|26128.89
21:34:47|26131.06
21:34:48|26131.06
21:34:49|26130.66
21:34:50|26130.66
21:34:51|26126.51
21:34:52|26126.51
21:34:53|26124.9
21:34:54|26123.37
21:34:55|26122.87
21:34:56|26122.
21:34:57|26122.
21:34:58|26122.
21:34:59|26121.55
21:35:00|26124.62
21:35:01|26116.4
21:35:02|26116.4
21:35:03|26121.5
21:35:04|26121.5
21:35:05|26121.5
21:35:06|26121.5
21:35:07|26121.5
21:35:08|26121.5
21:35:09|26121.5
21:35:10|26121.5
21:35:11|26121.5
21:35:12|26120.29
21:35:13|26120.09
21:35:14|26122.02
21:35:16|26123.3
21:35:17|26123.3
21:35:18|26123.3
21:35:19|26123.3
21:35:20|26123.55
21:35:21|26120.58
21:35:21|26120.58
21:35:23|26120.84
21:35:24|26120.84
21:35:25|26120.88
21:35:26|26117.89
21:35:27|26117.89
21:35:28|26117.89
21:35:29|26118.2
21:35:30|26118.2
21:35:31|26118.2
21:35:32|26118.2
21:35:33|26118.2
21:35:34|26118.2
21:35:35|26118.2
21:35:36|26118.2
21:35:37|26118.2
21:35:38|26118.2
21:35:39|26118.2
21:35:40|26118.2
21:35:41|26115.6
21:35:42|26116.92
21:35:43|26116.92
21:35:44|26116.92
21:35:45|26117.55
21:35:46|26117.55
21:35:47|26117.55
21:35:48|26117.55
21:35:49|26117.55
21:35:50|26117.55
21:35:51|26117.55
21:35:52|26109.25
21:35:53|26112.84
21:35:54|26110.46
21:35:55|26109.37
21:35:56|26109.37
21:35:57|26107.
21:35:58|26107.
21:35:59|26106.
21:36:00|26104.09
21:36:01|26102.09
21:36:02|26098.31
21:36:03|26095.15
21:36:04|26094.1
21:36:05|26096.95
21:36:06|26092.6
21:36:07|26091.11
21:36:08|26093.87
21:36:09|26092.78
21:36:10|26089.
21:36:11|26084.88
21:36:12|26084.11
21:36:13|26085.6
21:36:14|26081.5
21:36:15|26081.5
21:36:16|26081.52
21:36:17|26086.05
21:36:18|26085.04
21:36:19|26087.5
21:36:20|26087.51
21:36:21|26087.63
21:36:22|26089.77
21:36:23|26088.75
21:36:24|26089.87
21:36:25|26086.12
21:36:26|26086.12
21:36:27|26086.12
21:36:28|26086.12
21:36:29|26086.12
21:36:30|26086.12
21:36:31|26087.22
21:36:32|26086.78
21:36:34|26086.98
21:36:34|26086.98
21:36:35|26086.18
21:36:36|26086.18
21:36:37|26085.11
21:36:38|26085.11
21:36:39|26086.14
21:36:40|26084.26
21:36:41|26083.44
21:36:42|26083.44
21:36:43|26083.44
21:36:44|26085.
21:36:45|26085.
21:36:46|26085.
21:36:47|26085.
21:36:48|26085.
21:36:49|26085.
21:36:50|26085.
21:36:51|26083.54
21:36:53|26083.52
21:36:54|26085.21
21:36:55|26083.53
21:36:55|26083.53
21:36:57|26083.83
21:36:58|26083.83
21:36:59|26083.83
21:37:00|26083.83
21:37:01|26081.29
21:37:01|26083.42
21:37:03|26083.02
21:37:04|26083.02
21:37:04|26083.03
21:37:06|26083.03
21:37:07|26083.03
21:37:08|26083.03
21:37:09|26083.02
21:37:09|26083.02
21:37:11|26083.02
21:37:12|26083.02
21:37:12|26083.03
21:37:13|26083.03
21:37:15|26083.03
21:37:15|26083.03
21:37:17|26080.4
21:37:18|26080.4
21:37:20|26080.4
21:37:20|26080.4
21:37:21|26083.01
21:37:22|26083.01
21:37:23|26083.
21:37:24|26083.
21:37:25|26083.
21:37:26|26083.
21:37:27|26083.
21:37:28|26083.03
21:37:29|26083.03
21:37:31|26079.92
21:37:31|26079.92
21:37:32|26082.88
21:37:33|26082.88
21:37:34|26082.88
21:37:35|26082.88
21:37:36|26082.88
21:37:37|26082.88
21:37:39|26082.88
21:37:39|26082.88
21:37:41|26082.88
21:37:41|26082.88
21:37:42|26082.88
21:37:43|26082.88
21:37:45|26082.88
21:37:46|26082.88
21:37:47|26082.88
21:37:47|26082.88
21:37:49|26082.88
21:37:49|26083.07
21:37:50|26086.09
21:37:52|26085.75
21:37:53|26085.75
21:37:54|26091.52
21:37:54|26092.63
21:37:55|26094.52
21:37:57|26090.76
21:37:57|26090.76
21:37:59|26096.42
21:37:59|26096.62
21:38:01|26092.79
21:38:01|26092.86
21:38:03|26092.87
21:38:03|26093.55
21:38:04|26093.23
21:38:06|26096.02
21:38:07|26096.02
21:38:07|26096.02
21:38:08|26095.88
21:38:10|26095.88
21:38:11|26095.88
21:38:12|26093.5
21:38:13|26096.63
21:38:14|26096.63
21:38:15|26097.89
21:38:15|26097.89
21:38:17|26097.89
21:38:18|26099.56
21:38:19|26102.12
21:38:20|26102.12
21:38:21|26102.6
21:38:22|26103.33
21:38:23|26103.33
21:38:24|26103.97
21:38:25|26104.98
21:38:26|26102.32
21:38:27|26106.62
21:38:28|26106.62
21:38:29|26104.56
21:38:30|26104.56
21:38:31|26104.57
21:38:32|26104.25
21:38:33|26104.27
21:38:34|26106.66
21:38:35|26104.39
21:38:36|26104.39
21:38:37|26106.6
21:38:38|26105.08
21:38:39|26103.6
21:38:40|26103.6
21:38:41|26103.6
21:38:42|26103.6
21:38:43|26105.46
21:38:44|26105.47
21:38:45|26104.85
21:38:46|26105.63
21:38:47|26104.86
21:38:48|26105.63
21:38:49|26105.77
21:38:50|26104.98
21:38:51|26102.22
21:38:52|26103.54
21:38:53|26103.6
21:38:54|26103.6
21:38:55|26098.9
21:38:56|26099.03
21:38:57|26097.68
21:38:58|26097.92
21:38:59|26098.41
21:39:00|26098.41
21:39:01|26098.41
21:39:02|26098.41
21:39:03|26099.05
21:39:04|26099.05
21:39:05|26099.24
21:39:06|26099.24
21:39:07|26099.24
21:39:08|26099.24
21:39:09|26099.24
21:39:10|26098.74
21:39:11|26098.74
21:39:12|26098.74
21:39:13|26098.74
21:39:14|26098.74
21:39:15|26098.74
21:39:16|26100.83
21:39:17|26097.43
21:39:18|26097.43
21:39:19|26097.43
21:39:21|26099.14
21:39:22|26099.14
21:39:23|26099.14
21:39:24|26099.14
21:39:25|26102.1
21:39:26|26102.1
21:39:27|26102.1
21:39:28|26098.98
21:39:29|26098.98
21:39:30|26098.98
21:39:31|26099.76
21:39:32|26099.76
21:39:33|26099.76
21:39:34|26099.76
21:39:35|26099.76
21:39:36|26099.76
21:39:37|26099.76
21:39:38|26099.76
21:39:39|26099.76
21:39:40|26099.76
21:39:41|26099.76
21:39:42|26099.76
21:39:43|26097.12
21:39:44|26097.12
21:39:45|26097.12
21:39:46|26097.12
21:39:47|26097.12
21:39:48|26096.87
21:39:49|26096.87
21:39:50|26098.69
21:39:51|26098.49
21:39:52|26098.49
21:39:53|26098.11
21:39:55|26098.07
21:39:55|26098.06
21:39:56|26098.06
21:39:57|26098.06
21:39:58|26098.06
21:39:59|26098.06
21:40:00|26096.43
21:40:01|26098.12
21:40:02|26096.41
21:40:03|26098.67
21:40:04|26098.67
21:40:05|26098.67
21:40:06|26098.67
21:40:07|26098.67
21:40:08|26098.67
21:40:09|26098.67
21:40:10|26098.67
21:40:11|26098.67
21:40:12|26098.67
21:40:13|26098.74
21:40:14|26098.74
21:40:15|26098.74
21:40:16|26098.74
21:40:17|26098.74
21:40:18|26098.74
21:40:20|26098.74
21:40:21|26098.74
21:40:22|26098.53
21:40:22|26098.74
21:40:23|26098.73
21:40:25|26098.73
21:40:26|26098.73
21:40:27|26098.73
21:40:27|26098.73
21:40:29|26098.73
21:40:29|26098.73
21:40:31|26098.73
21:40:32|26096.46
21:40:33|26096.43
21:40:34|26096.36
21:40:34|26096.44
21:40:35|26096.44
21:40:37|26096.44
21:40:37|26096.44
21:40:38|26097.93
21:40:40|26098.74
21:40:41|26098.74
21:40:41|26098.74
21:40:42|26099.03
21:40:43|26099.03
21:40:44|26097.37
21:40:45|26097.84
21:40:46|26097.82
21:40:48|26100.43
21:40:48|26100.1
21:40:49|26100.1
21:40:51|26100.1
21:40:51|26100.09
21:40:52|26100.09
21:40:54|26100.09
21:40:55|26100.1
21:40:55|26100.1
21:40:56|26100.1
21:40:57|26100.1
21:40:59|26097.03
21:40:59|26097.03
21:41:01|26100.1
21:41:01|26100.1
21:41:02|26100.1
21:41:03|26100.1
21:41:04|26100.1
21:41:05|26100.1
21:41:07|26100.1
21:41:07|26100.1
21:41:09|26100.1
21:41:09|26100.1
21:41:10|26100.1
21:41:12|26100.1
21:41:12|26100.1
21:41:14|26099.03
21:41:14|26097.03
21:41:15|26099.8
21:41:17|26096.02
21:41:18|26096.02
21:41:18|26098.78
21:41:20|26098.78
21:41:21|26098.65
21:41:22|26098.65
21:41:23|26096.49
21:41:24|26096.48
21:41:25|26096.49
21:41:26|26096.49
21:41:28|26096.49
21:41:28|26096.49
21:41:29|26096.49
21:41:30|26096.49
21:41:31|26096.49
21:41:32|26097.72
21:41:33|26097.72
21:41:34|26097.72
21:41:35|26097.72
21:41:36|26097.72
21:41:37|26097.72
21:41:38|26097.72
21:41:39|26097.72
21:41:40|26097.72
21:41:41|26096.48
21:41:42|26096.48
21:41:44|26096.48
21:41:45|26096.48
21:41:45|26096.48
21:41:47|26096.48
21:41:47|26096.48
21:41:49|26096.13
21:41:49|26096.15
21:41:51|26096.
21:41:51|26095.81
21:41:53|26095.81
21:41:53|26096.37
21:41:54|26096.37
21:41:56|26096.37
21:41:56|26096.37
21:41:57|26096.37
21:41:59|26096.37
21:41:59|26096.37
21:42:01|26096.37
21:42:01|26096.37
21:42:03|26096.37
21:42:04|26095.7
21:42:05|26095.51
21:42:06|26095.51
21:42:06|26095.51
21:42:07|26095.51
21:42:08|26095.51
21:42:09|26095.51
21:42:10|26095.51
21:42:11|26095.51
21:42:12|26095.51
21:42:13|26095.51
21:42:14|26095.51
21:42:15|26100.
21:42:16|26100.
21:42:18|26100.
21:42:18|26100.
21:42:19|26100.
21:42:20|26100.
21:42:22|26100.
21:42:23|26100.
21:42:24|26100.
21:42:25|26100.
21:42:26|26100.
21:42:27|26100.
21:42:28|26100.
21:42:29|26100.
21:42:30|26102.74
21:42:31|26105.
21:42:32|26105.
21:42:33|26105.
21:42:34|26105.
21:42:35|26105.
21:42:36|26105.
21:42:37|26105.
21:42:38|26105.
21:42:39|26105.
21:42:40|26105.
21:42:41|26105.
21:42:42|26105.
21:42:43|26104.82
21:42:44|26104.82
21:42:45|26104.82
21:42:46|26105.
21:42:47|26105.
21:42:48|26105.
21:42:49|26105.
21:42:51|26106.47
21:42:51|26106.47
21:42:52|26106.47
21:42:53|26106.47
21:42:54|26106.47
21:42:55|26107.45
21:42:56|26107.45
21:42:57|26107.45
21:42:58|26107.45
21:42:59|26105.32
21:43:00|26105.31
21:43:01|26107.98
21:43:02|26107.99
21:43:03|26107.99
21:43:04|26107.98
21:43:05|26107.99
21:43:06|26107.99
21:43:07|26107.99
21:43:08|26107.99
21:43:09|26107.99
21:43:10|26107.99
21:43:11|26107.99
21:43:12|26107.99
21:43:13|26107.99
21:43:14|26107.99
21:43:15|26107.99
21:43:16|26107.99
21:43:17|26107.99
21:43:18|26107.99
21:43:19|26107.99
21:43:20|26107.99
21:43:21|26107.99
21:43:23|26107.99
21:43:24|26107.99
21:43:25|26107.99
21:43:27|26107.99
21:43:27|26107.99
21:43:28|26107.99
21:43:29|26107.99
21:43:30|26107.99
21:43:31|26107.99
21:43:32|26107.99
21:43:33|26107.99
21:43:34|26107.99
21:43:35|26107.99
21:43:36|26107.99
21:43:37|26107.99
21:43:38|26107.99
21:43:39|26107.99
21:43:40|26107.99
21:43:41|26107.99
21:43:42|26107.99
21:43:43|26107.44
21:43:44|26107.36
21:43:45|26107.36
21:43:46|26107.36
21:43:47|26107.36
21:43:48|26110.
21:43:49|26110.
21:43:50|26107.37
21:43:51|26110.06
21:43:52|26110.06
21:43:53|26110.06
21:43:54|26109.97
21:43:55|26109.97
21:43:56|26109.97
21:43:57|26111.02
21:43:58|26111.02
21:43:59|26111.02
21:44:00|26111.02
21:44:01|26108.11
21:44:02|26108.11
21:44:03|26110.93
21:44:04|26105.03
21:44:05|26102.01
21:44:06|26103.89
21:44:07|26103.89
21:44:08|26103.89
21:44:09|26099.64
21:44:10|26102.77
21:44:11|26102.64
21:44:12|26102.63
21:44:13|26100.26
21:44:14|26100.26
21:44:15|26100.26
21:44:16|26100.26
21:44:17|26100.26
21:44:18|26100.26
21:44:19|26100.26
21:44:20|26100.26
21:44:21|26101.3
21:44:22|26101.3
21:44:24|26101.3
21:44:25|26101.3
21:44:26|26101.3
21:44:27|26099.
21:44:29|26104.71
21:44:29|26100.4
21:44:30|26100.4
21:44:31|26100.4
21:44:33|26100.4
21:44:33|26100.4
21:44:35|26100.4
21:44:36|26100.41
21:44:37|26100.41
21:44:38|26100.41
21:44:38|26101.19
21:44:40|26098.56
21:44:40|26098.56
21:44:42|26094.65
21:44:43|26094.65
21:44:43|26096.69
21:44:45|26096.69
21:44:46|26099.18
21:44:46|26099.18
21:44:48|26099.18
21:44:48|26099.18
21:44:50|26099.18
21:44:50|26099.18
21:44:51|26097.57
21:44:52|26093.36
21:44:53|26093.36
21:44:54|26093.36
21:44:55|26093.36
21:44:56|26092.61
21:44:58|26091.6
21:44:59|26091.6
21:45:00|26093.34
21:45:01|26093.33
21:45:01|26093.33
21:45:03|26099.11
21:45:03|26099.16
21:45:05|26096.9
21:45:05|26096.9
21:45:07|26096.9
21:45:08|26096.9
21:45:08|26096.9
21:45:10|26096.9
21:45:10|26096.9
21:45:11|26096.9
21:45:12|26096.9
21:45:13|26096.9
21:45:15|26096.9
21:45:16|26096.9
21:45:16|26096.9
21:45:18|26096.69
21:45:19|26096.69
21:45:20|26096.69
21:45:20|26096.69
21:45:22|26096.9
21:45:23|26096.9
21:45:24|26096.9
21:45:24|26096.9
21:45:26|26096.9
21:45:26|26096.9
21:45:28|26095.01
21:45:29|26095.01
21:45:30|26095.01
21:45:32|26095.01
21:45:32|26094.71
21:45:33|26098.83
21:45:34|26098.83
21:45:35|26098.83
21:45:36|26098.83
21:45:37|26098.83
21:45:38|26096.62
21:45:39|26098.33
21:45:40|26096.94
21:45:41|26099.87
21:45:42|26101.39
21:45:43|26101.39
21:45:44|26101.39
21:45:45|26101.39
21:45:46|26098.9
21:45:47|26098.9
21:45:48|26096.9
21:45:49|26096.9
21:45:50|26095.18
21:45:51|26095.18
21:45:52|26095.2
21:45:53|26095.2
21:45:54|26098.23
21:45:55|26098.23
21:45:56|26093.37
21:45:57|26093.37
21:45:58|26093.37
21:45:59|26093.37
21:46:00|26093.37
21:46:01|26098.23
21:46:02|26098.23
21:46:03|26098.23
21:46:04|26098.23
21:46:05|26098.23
21:46:06|26098.23
21:46:07|26098.23
21:46:08|26098.23
21:46:09|26098.23
21:46:10|26098.23
21:46:11|26098.23
21:46:12|26097.15
21:46:13|26098.23
21:46:14|26098.23
21:46:15|26098.23
21:46:16|26094.04
21:46:17|26094.04
21:46:18|26096.87
21:46:19|26096.87
21:46:20|26096.87
21:46:21|26096.88
21:46:22|26096.91
21:46:23|26098.22
21:46:24|26098.22
21:46:25|26098.22
21:46:27|26098.22
21:46:27|26098.22
21:46:28|26098.22
21:46:30|26098.22
21:46:31|26098.22
21:46:32|26098.22
21:46:32|26095.9
21:46:33|26095.9
21:46:34|26095.9
21:46:36|26095.9
21:46:37|26095.9
21:46:38|26095.9
21:46:39|26095.9
21:46:40|26095.9
21:46:41|26099.75
21:46:42|26099.75
21:46:43|26099.75
21:46:44|26099.75
21:46:45|26099.75
21:46:45|26099.75
21:46:47|26099.75
21:46:48|26099.75
21:46:49|26099.75
21:46:50|26099.75
21:46:51|26099.75
21:46:52|26099.75
21:46:53|26099.68
21:46:53|26099.66
21:46:55|26099.66
21:46:56|26099.66
21:46:57|26099.66
21:46:58|26099.66
21:46:59|26099.66
21:47:00|26099.55
21:47:00|26094.01
21:47:02|26098.31
21:47:02|26098.3
21:47:03|26098.3
21:47:04|26095.85
21:47:06|26095.85
21:47:07|26095.85
21:47:07|26095.91
21:47:09|26095.91
21:47:10|26095.91
21:47:10|26095.91
21:47:11|26095.91
21:47:12|26095.91
21:47:14|26099.83
21:47:15|26099.84
21:47:16|26099.84
21:47:17|26099.83
21:47:18|26097.4
21:47:19|26097.4
21:47:20|26096.94
21:47:21|26099.82
21:47:22|26096.96
21:47:22|26096.96
21:47:24|26096.93
21:47:24|26096.93
21:47:26|26096.93
21:47:27|26096.93
21:47:28|26096.93
21:47:29|26096.93
21:47:30|26096.93
21:47:31|26096.93
21:47:32|26096.93
21:47:33|26096.93
21:47:34|26096.93
21:47:36|26096.93
21:47:36|26096.93
21:47:37|26096.93
21:47:38|26096.93
21:47:39|26096.93
21:47:40|26096.93
21:47:41|26096.93
21:47:42|26096.93
21:47:43|26096.93
21:47:44|26098.51
21:47:45|26098.51
21:47:46|26099.84
21:47:47|26099.84
21:47:48|26099.84
21:47:49|26099.84
21:47:50|26099.84
21:47:51|26098.59
21:47:52|26098.59
21:47:53|26098.59
21:47:54|26098.59
21:47:55|26098.61
21:47:56|26098.61
21:47:57|26098.61
21:47:58|26098.61
21:47:59|26098.61
21:48:00|26096.9
21:48:01|26096.9
21:48:02|26096.9
21:48:03|26096.9
21:48:04|26096.9
21:48:05|26099.95
21:48:06|26101.52
21:48:07|26098.9
21:48:08|26099.13
21:48:09|26099.13
21:48:10|26099.25
21:48:11|26099.25
21:48:12|26099.25
21:48:13|26099.25
21:48:14|26099.25
21:48:15|26099.25
21:48:16|26099.25
21:48:17|26099.25
21:48:18|26099.25
21:48:19|26099.25
21:48:20|26099.25
21:48:21|26099.25
21:48:22|26101.18
21:48:23|26101.18
21:48:24|26101.18
21:48:25|26098.91
21:48:26|26098.91
21:48:28|26098.91
21:48:28|26098.91
21:48:30|26098.91
21:48:30|26098.91
21:48:32|26098.91
21:48:33|26098.91
21:48:34|26098.91
21:48:35|26098.91
21:48:36|26098.91
21:48:37|26097.19
21:48:38|26097.19
21:48:39|26097.19
21:48:40|26097.19
21:48:41|26097.19
21:48:42|26097.19
21:48:43|26097.19
21:48:44|26097.19
21:48:45|26097.19
21:48:46|26097.19
21:48:47|26097.19
21:48:48|26097.19
21:48:49|26097.19
21:48:50|26097.19
21:48:51|26097.19
21:48:52|26100.9
21:48:53|26101.56
21:48:54|26101.56
21:48:55|26101.56
21:48:56|26101.56
21:48:57|26101.56
21:48:58|26101.56
21:48:59|26101.56
21:49:00|26102.19
21:49:01|26102.19
21:49:02|26102.19
21:49:03|26102.19
21:49:04|26102.19
21:49:05|26102.19
21:49:06|26103.59
21:49:07|26103.59
21:49:08|26104.46
21:49:09|26104.46
21:49:10|26104.46
21:49:11|26104.46
21:49:12|26104.46
21:49:13|26104.21
21:49:14|26102.26
21:49:15|26102.26
21:49:16|26103.99
21:49:17|26103.99
21:49:18|26104.45
21:49:19|26104.45
21:49:20|26104.45
21:49:21|26104.46
21:49:22|26104.46
21:49:23|26104.46
21:49:24|26104.45
21:49:25|26101.25
21:49:26|26101.25
21:49:27|26101.25
21:49:28|26101.25
21:49:29|26101.25
21:49:31|26101.25
21:49:32|26101.25
21:49:33|26101.25
21:49:34|26101.25
21:49:34|26101.25
21:49:36|26101.25
21:49:37|26097.57
21:49:37|26099.33
21:49:38|26097.19
21:49:39|26095.86
21:49:41|26100.42
21:49:42|26096.64
21:49:43|26100.38
21:49:44|26100.38
21:49:45|26097.2
21:49:46|26100.15
21:49:47|26097.51
21:49:48|26097.11
21:49:49|26100.11
21:49:50|26100.11
21:49:51|26095.89
21:49:52|26098.56
21:49:53|26098.57
21:49:54|26099.5
21:49:55|26099.46
21:49:56|26099.46
21:49:57|26099.46
21:49:58|26099.46
21:49:58|26099.46
21:50:00|26099.5
21:50:00|26095.87
21:50:02|26098.57
21:50:02|26096.02
21:50:04|26100.48
21:50:06|26100.48
21:50:06|26097.38
21:50:08|26100.45
21:50:08|26100.45
21:50:10|26100.45
21:50:11|26100.45
21:50:11|26100.45
21:50:12|26100.45
21:50:13|26100.45
21:50:14|26100.45
21:50:15|26100.45
21:50:16|26100.45
21:50:17|26100.57
21:50:18|26100.57
21:50:19|26098.77
21:50:20|26100.95
21:50:21|26099.13
21:50:23|26100.57
21:50:23|26103.03
21:50:25|26102.57
21:50:25|26102.57
21:50:26|26102.57
21:50:27|26102.57
21:50:28|26102.57
21:50:29|26102.57
21:50:31|26102.57
21:50:32|26102.57
21:50:34|26102.57
21:50:34|26102.57
21:50:35|26102.57
21:50:37|26102.57
21:50:38|26098.64
21:50:39|26098.64
21:50:39|26098.64
21:50:40|26098.64
21:50:42|26098.64
21:50:42|26098.64
21:50:43|26098.64
21:50:45|26098.64
21:50:46|26098.64
21:50:46|26098.64
21:50:47|26098.64
21:50:48|26098.64
21:50:49|26098.64
21:50:51|26098.64
21:50:52|26100.59
21:50:52|26098.67
21:50:54|26100.59
21:50:55|26100.59
21:50:55|26097.97
21:50:57|26099.92
21:50:58|26099.92
21:50:58|26097.98
21:51:00|26101.89
21:51:01|26098.16
21:51:01|26098.16
21:51:02|26101.92
21:51:03|26101.92
21:51:04|26099.58
21:51:06|26099.58
21:51:07|26101.92
21:51:08|26101.92
21:51:09|26098.57
21:51:10|26099.
21:51:11|26099.
21:51:12|26098.57
21:51:13|26100.49
21:51:14|26100.57
21:51:15|26098.87
21:51:16|26100.56
21:51:17|26098.49
21:51:18|26100.49
21:51:19|26100.49
21:51:20|26099.01
21:51:21|26100.49
21:51:22|26100.49
21:51:22|26100.57
21:51:23|26101.91
21:51:24|26099.02
21:51:25|26099.09
21:51:26|26099.14
21:51:27|26099.14
21:51:29|26099.14
21:51:29|26099.14
21:51:32|26099.14
21:51:33|26099.14
21:51:33|26099.14
21:51:35|26099.14
21:51:36|26099.14
21:51:37|26099.14
21:51:38|26099.14
21:51:39|26099.14
21:51:40|26099.14
21:51:42|26099.26
21:51:42|26099.26
21:51:43|26099.33
21:51:44|26099.33
21:51:45|26099.33
21:51:46|26099.33
21:51:47|26099.33
21:51:48|26099.33
21:51:49|26099.33
21:51:50|26099.33
21:51:51|26101.75
21:51:52|26101.75
21:51:53|26101.75
21:51:54|26101.75
21:51:55|26101.75
21:51:56|26101.75
21:51:57|26101.75
21:51:58|26101.75
21:51:59|26101.75
21:52:00|26101.77
21:52:01|26099.05
21:52:02|26099.05
21:52:04|26099.05
21:52:04|26099.05
21:52:05|26099.05
21:52:07|26101.67
21:52:07|26101.67
21:52:08|26101.64
21:52:09|26101.64
21:52:11|26101.64
21:52:11|26101.64
21:52:13|26100.4
21:52:13|26100.4
21:52:15|26100.4
21:52:16|26100.4
21:52:16|26100.4
21:52:18|26100.4
21:52:18|26100.4
21:52:20|26100.4
21:52:20|26100.4
21:52:21|26101.73
21:52:22|26101.73
21:52:24|26101.73
21:52:24|26101.73
21:52:25|26101.73
21:52:27|26101.73
21:52:27|26099.25
21:52:28|26099.25
21:52:29|26099.25
21:52:30|26099.25
21:52:32|26099.21
21:52:33|26099.21
21:52:34|26099.21
21:52:35|26099.21
21:52:36|26099.21
21:52:37|26099.21
21:52:38|26099.21
21:52:39|26103.99
21:52:40|26103.99
21:52:41|26103.99
21:52:42|26103.99
21:52:43|26103.99
21:52:44|26103.99
21:52:45|26103.99
21:52:46|26103.99
21:52:47|26103.99
21:52:48|26103.99
21:52:49|26103.99
21:52:50|26103.99
21:52:51|26101.92
21:52:52|26103.95
21:52:53|26103.95
21:52:54|26101.32
21:52:55|26103.02
21:52:56|26103.02
21:52:57|26103.02
21:52:58|26103.02
21:52:59|26103.02
21:53:00|26103.02
21:53:01|26100.62
21:53:02|26103.95
21:53:03|26101.27
21:53:04|26100.57
21:53:05|26100.57
21:53:06|26100.57
21:53:07|26100.57
21:53:08|26100.57
21:53:09|26100.57
21:53:10|26100.57
21:53:11|26100.57
21:53:12|26100.57
21:53:13|26100.57
21:53:14|26100.57
21:53:15|26100.57
21:53:17|26100.57
21:53:17|26100.57
21:53:18|26103.12
21:53:19|26103.12
21:53:20|26103.12
21:53:21|26103.56
21:53:22|26103.56
21:53:23|26103.41
21:53:24|26103.31
21:53:25|26103.31
21:53:26|26103.31
21:53:27|26103.31
21:53:28|26103.31
21:53:29|26103.31
21:53:30|26103.31
21:53:31|26103.31
21:53:33|26100.58
21:53:34|26100.58
21:53:35|26100.58
21:53:36|26100.58
21:53:37|26100.58
21:53:38|26100.58
21:53:39|26100.58
21:53:40|26100.58
21:53:41|26100.58
21:53:42|26100.58
21:53:43|26100.58
21:53:44|26100.62
21:53:44|26102.84
21:53:45|26099.4
21:53:47|26098.74
21:53:47|26098.74
21:53:49|26098.74
21:53:50|26098.74
21:53:51|26098.74
21:53:52|26101.39
21:53:53|26101.39
21:53:54|26101.39
21:53:55|26101.39
21:53:56|26099.38
21:53:56|26099.12
21:53:58|26099.12
21:53:59|26099.12
21:54:00|26099.12
21:54:01|26098.74
21:54:02|26098.52
21:54:03|26098.52
21:54:04|26098.52
21:54:05|26098.52
21:54:06|26098.52
21:54:07|26098.52
21:54:08|26098.49
21:54:09|26098.49
21:54:10|26100.81
21:54:11|26100.81
21:54:12|26100.81
21:54:13|26101.87
21:54:14|26101.87
21:54:15|26101.87
21:54:16|26101.87
21:54:17|26101.87
21:54:18|26101.87
21:54:19|26101.87
21:54:20|26101.87
21:54:21|26101.83
21:54:22|26101.83
21:54:23|26101.83
21:54:24|26101.83
21:54:25|26101.83
21:54:26|26101.83
21:54:27|26101.83
21:54:28|26101.83
21:54:29|26101.83
21:54:30|26101.83
21:54:31|26101.83
21:54:32|26101.84
21:54:33|26101.84
21:54:34|26101.84
21:54:36|26102.57
21:54:37|26102.57
21:54:38|26102.57
21:54:39|26102.57
21:54:39|26102.57
21:54:41|26107.72
21:54:42|26103.78
21:54:43|26108.36
21:54:44|26108.56
21:54:45|26109.02
21:54:46|26109.72
21:54:47|26109.02
21:54:48|26109.02
21:54:49|26111.72
21:54:50|26112.03
21:54:51|26111.73
21:54:52|26111.73
21:54:53|26111.73
21:54:54|26111.73
21:54:55|26111.73
21:54:56|26111.73
21:54:57|26111.73
21:54:58|26112.5
21:54:59|26111.76
21:55:00|26111.76
21:55:01|26111.75
21:55:02|26114.41
21:55:03|26111.79
21:55:04|26111.79
21:55:05|26111.79
21:55:06|26111.79
21:55:07|26111.79
21:55:08|26111.83
21:55:09|26111.83
21:55:10|26111.83
21:55:11|26111.83
21:55:12|26111.83
21:55:13|26114.38
21:55:14|26114.38
21:55:15|26114.38
21:55:16|26114.38
21:55:17|26114.38
21:55:18|26114.38
21:55:19|26114.38
21:55:20|26114.38
21:55:21|26114.38
21:55:22|26114.38
21:55:23|26114.38
21:55:24|26114.38
21:55:25|26114.38
21:55:26|26114.38
21:55:27|26114.38
21:55:28|26114.38
21:55:29|26114.38
21:55:30|26114.38
21:55:31|26114.38
21:55:32|26114.38
21:55:33|26114.38
21:55:34|26114.38
21:55:35|26114.38
21:55:36|26114.34
21:55:37|26114.34
21:55:38|26111.83
21:55:39|26114.32
21:55:41|26114.32
21:55:41|26114.32
21:55:42|26114.32
21:55:43|26114.32
21:55:45|26114.32
21:55:45|26114.32
21:55:46|26114.32
21:55:47|26114.32
21:55:49|26114.32
21:55:50|26114.32
21:55:51|26114.32
21:55:51|26114.32
21:55:53|26114.32
21:55:54|26114.32
21:55:54|26114.32
21:55:55|26114.32
21:55:57|26114.32
21:55:58|26114.32
21:55:58|26114.32
21:56:00|26114.32
21:56:01|26111.85
21:56:02|26111.85
21:56:02|26111.85
21:56:04|26114.32
21:56:04|26114.32
21:56:06|26114.32
21:56:07|26111.79
21:56:08|26114.32
21:56:09|26111.79
21:56:09|26111.78
21:56:11|26114.32
21:56:12|26111.83
21:56:13|26107.73
21:56:14|26111.72
21:56:15|26112.42
21:56:16|26112.34
21:56:17|26112.44
21:56:18|26112.44
21:56:18|26113.25
21:56:20|26113.25
21:56:21|26113.25
21:56:22|26113.25
21:56:22|26113.25
21:56:24|26113.25
21:56:25|26113.25
21:56:25|26113.25
21:56:27|26113.25
21:56:28|26113.42
21:56:29|26113.42
21:56:30|26111.36
21:56:31|26114.38
21:56:32|26111.79
21:56:33|26114.38
21:56:34|26114.38
21:56:35|26114.38
21:56:37|26114.38
21:56:37|26114.38
21:56:38|26114.38
21:56:39|26114.38
21:56:40|26114.38
21:56:41|26114.38
21:56:42|26114.38
21:56:43|26114.38
21:56:44|26114.38
21:56:45|26114.38
21:56:46|26114.38
21:56:47|26114.38
21:56:48|26114.38
21:56:49|26114.38
21:56:50|26114.38
21:56:51|26112.88
21:56:52|26112.88
21:56:53|26112.88
21:56:54|26112.88
21:56:55|26112.88
21:56:56|26112.88
21:56:57|26112.88
21:56:58|26112.88
21:56:59|26112.88
21:57:00|26114.51
21:57:01|26112.88
21:57:02|26112.88
21:57:03|26112.88
21:57:04|26115.8
21:57:05|26112.88
21:57:06|26112.88
21:57:07|26112.88
21:57:08|26111.78
21:57:09|26111.78
21:57:10|26111.78
21:57:11|26111.78
21:57:13|26111.78
21:57:13|26111.78
21:57:14|26111.78
21:57:15|26111.78
21:57:16|26111.78
21:57:18|26111.78
21:57:18|26111.78
21:57:19|26111.78
21:57:21|26111.78
21:57:21|26111.89
21:57:22|26111.89
21:57:24|26111.89
21:57:25|26111.89
21:57:25|26111.89
21:57:27|26111.89
21:57:27|26112.17
21:57:28|26112.17
21:57:29|26112.17
21:57:30|26112.17
21:57:31|26112.17
21:57:32|26112.17
21:57:34|26112.17
21:57:35|26109.05
21:57:36|26106.89
21:57:37|26108.42
21:57:38|26108.42
21:57:40|26108.42
21:57:40|26108.42
21:57:42|26108.43
21:57:43|26108.43
21:57:44|26108.28
21:57:44|26109.08
21:57:46|26109.08
21:57:47|26109.08
21:57:48|26109.87
21:57:48|26109.96
21:57:50|26109.96
21:57:50|26109.96
21:57:52|26109.96
21:57:52|26109.96
21:57:53|26110.48
21:57:55|26110.48
21:57:56|26110.48
21:57:57|26110.48
21:57:58|26110.48
21:57:59|26110.48
21:57:59|26110.48
21:58:01|26111.42
21:58:02|26108.01
21:58:02|26108.01
21:58:04|26108.01
21:58:05|26108.01
21:58:06|26108.01
21:58:06|26108.01
21:58:07|26108.01
21:58:09|26108.01
21:58:10|26108.81
21:58:11|26108.81
21:58:12|26108.81
21:58:13|26108.81
21:58:14|26108.81
21:58:15|26108.81
21:58:16|26108.81
21:58:16|26108.81
21:58:17|26108.81
21:58:19|26108.81
21:58:20|26108.81
21:58:21|26108.81
21:58:21|26108.81
21:58:23|26108.81
21:58:24|26108.81
21:58:24|26108.76
21:58:26|26108.86
21:58:27|26108.87
21:58:28|26108.87
21:58:29|26108.87
21:58:30|26108.87
21:58:30|26108.87
21:58:32|26108.87
21:58:32|26108.87
21:58:34|26108.87
21:58:35|26108.87
21:58:36|26108.87
21:58:36|26108.87
21:58:38|26110.99
21:58:39|26111.19
21:58:40|26111.19
21:58:42|26111.19
21:58:42|26111.19
21:58:43|26111.19
21:58:44|26111.19
21:58:45|26111.19
21:58:46|26111.19
21:58:47|26106.95
21:58:49|26106.01
21:58:50|26106.01
21:58:50|26108.87
21:58:52|26106.67
21:58:53|26109.04
21:58:54|26109.1
21:58:55|26106.64
21:58:56|26106.67
21:58:57|26106.67
21:58:58|26106.67
21:58:59|26106.74
21:59:00|26109.7
21:59:00|26106.77
21:59:02|26106.77
21:59:03|26111.42
21:59:03|26111.42
21:59:05|26111.42
21:59:05|26111.42
21:59:07|26111.42
21:59:08|26111.42
21:59:08|26111.42
21:59:10|26111.42
21:59:11|26111.42
21:59:11|26111.42
21:59:13|26111.42
21:59:14|26111.42
21:59:15|26108.25
21:59:16|26108.25
21:59:17|26108.25
21:59:18|26108.25
21:59:19|26108.26
21:59:20|26108.26
21:59:20|26108.26
21:59:22|26108.26
21:59:23|26108.26
21:59:24|26108.21
21:59:25|26108.21
21:59:26|26108.21
21:59:26|26106.48
21:59:27|26106.48
21:59:28|26106.48
21:59:30|26104.66
21:59:30|26107.72
21:59:31|26106.12
21:59:33|26106.12
21:59:34|26106.12
21:59:35|26106.12
21:59:36|26106.12
21:59:36|26106.12
21:59:38|26106.12
21:59:39|26106.12
21:59:40|26106.12
21:59:41|26106.12
21:59:42|26109.34
21:59:43|26109.34
21:59:44|26109.34
21:59:45|26109.34
21:59:46|26109.34
21:59:47|26109.34
21:59:48|26109.34
21:59:49|26109.34
21:59:50|26108.96
21:59:51|26106.12
21:59:52|26106.12
21:59:53|26106.12
21:59:54|26106.12
21:59:55|26106.12
21:59:56|26106.12
21:59:57|26106.12
21:59:58|26106.12
21:59:59|26106.12
22:00:00|26108.66
22:00:01|26108.67
22:00:02|26108.67
22:00:03|26108.66
22:00:04|26108.66
22:00:05|26105.87
22:00:06|26105.87
22:00:07|26105.87
22:00:08|26104.66
22:00:09|26106.62
22:00:10|26106.62
22:00:11|26106.62
22:00:12|26106.62
22:00:13|26105.72
22:00:14|26105.72
22:00:15|26103.73
22:00:16|26103.73
22:00:17|26106.23
22:00:18|26106.22
22:00:19|26099.49
22:00:20|26098.
22:00:21|26096.81
22:00:22|26095.09
22:00:23|26095.99
22:00:24|26096.07
22:00:25|26093.29
22:00:26|26093.29
22:00:27|26093.29
22:00:28|26093.29
22:00:29|26093.29
22:00:30|26093.29
22:00:31|26094.91
22:00:32|26094.91
22:00:33|26094.91
22:00:34|26094.91
22:00:35|26094.91
22:00:36|26094.91
22:00:37|26094.91
22:00:38|26092.82
22:00:39|26092.82
22:00:41|26092.82
22:00:42|26092.82
22:00:42|26092.82
22:00:44|26092.82
22:00:45|26092.82
22:00:46|26092.82
22:00:47|26092.82
22:00:48|26092.82
22:00:49|26092.82
22:00:50|26092.83
22:00:51|26092.83
22:00:52|26095.3
22:00:53|26095.47
22:00:54|26093.11
22:00:56|26093.09
22:00:56|26095.48
22:00:57|26095.48
22:00:58|26095.48
22:00:59|26095.48
22:01:00|26095.45
22:01:01|26095.46
22:01:02|26095.46
22:01:03|26093.14
22:01:04|26093.14
22:01:05|26093.14
22:01:06|26093.14
22:01:07|26093.14
22:01:08|26093.14
22:01:09|26093.77
22:01:10|26093.77
22:01:11|26093.79
22:01:12|26093.79
22:01:13|26093.79
22:01:14|26093.79
22:01:15|26093.79
22:01:16|26093.79
22:01:17|26093.79
22:01:18|26093.79
22:01:19|26093.79
22:01:20|26093.79
22:01:21|26093.79
22:01:22|26096.21
22:01:23|26096.21
22:01:24|26096.26
22:01:25|26096.26
22:01:26|26093.78
22:01:27|26093.78
22:01:28|26093.78
22:01:29|26093.78
22:01:30|26093.78
22:01:31|26093.78
22:01:32|26093.78
22:01:33|26093.78
22:01:34|26096.26
22:01:35|26096.26
22:01:36|26096.26
22:01:37|26096.26
22:01:38|26097.71
22:01:39|26097.7
22:01:40|26097.7
22:01:42|26095.31
22:01:42|26095.31
22:01:44|26095.31
22:01:45|26095.31
22:01:46|26095.31
22:01:47|26097.23
22:01:48|26097.23
22:01:49|26095.32
22:01:49|26097.91
22:01:50|26098.3
22:01:52|26098.3
22:01:53|26098.3
22:01:54|26097.98
22:01:54|26097.98
22:01:55|26097.98
22:01:57|26097.98
22:01:58|26097.98
22:01:59|26097.98
22:01:59|26098.31
22:02:00|26095.92
22:02:02|26095.92
22:02:03|26095.91
22:02:04|26095.91
22:02:05|26095.91
22:02:05|26095.91
22:02:07|26095.91
22:02:08|26095.91
22:02:09|26095.91
22:02:10|26095.91
22:02:10|26095.91
22:02:12|26095.91
22:02:13|26090.48
22:02:13|26090.48
22:02:15|26094.22
22:02:16|26094.22
22:02:17|26095.85
22:02:18|26095.85
22:02:20|26095.85
22:02:20|26095.85
22:02:21|26095.85
22:02:22|26092.81
22:02:23|26095.85
22:02:24|26095.85
22:02:25|26089.53
22:02:26|26089.53
22:02:27|26089.13
22:02:28|26103.7
22:02:29|26107.12
22:02:30|26103.1
22:02:31|26105.48
22:02:32|26105.48
22:02:33|26098.74
22:02:34|26095.62
22:02:35|26095.62
22:02:36|26095.87
22:02:37|26095.88
22:02:38|26095.88
22:02:39|26092.67
22:02:40|26094.96
22:02:41|26094.55
22:02:43|26094.19
22:02:44|26094.19
22:02:45|26094.11
22:02:46|26094.11
22:02:47|26094.11
22:02:47|26092.48
22:02:48|26092.48
22:02:50|26092.59
22:02:51|26092.62
22:02:52|26093.6
22:02:53|26093.09
22:02:54|26093.13
22:02:55|26092.83
22:02:56|26092.83
22:02:57|26092.83
22:02:57|26092.83
22:02:59|26092.83
22:03:00|26093.94
22:03:01|26092.49
22:03:02|26093.34
22:03:03|26093.31
22:03:04|26093.31
22:03:05|26093.31
22:03:05|26093.31
22:03:07|26091.14
22:03:07|26090.1
22:03:09|26090.1
22:03:09|26090.1
22:03:11|26090.1
22:03:11|26090.1
22:03:13|26090.1
22:03:14|26090.1
22:03:15|26090.1
22:03:16|26091.76
22:03:17|26091.9
22:03:18|26094.09
22:03:18|26094.09
22:03:20|26094.09
22:03:21|26094.09
22:03:22|26093.91
22:03:23|26093.91
22:03:23|26093.91
22:03:25|26093.91
22:03:26|26091.27
22:03:27|26091.27
22:03:28|26091.27
22:03:29|26091.27
22:03:30|26091.27
22:03:31|26091.27
22:03:32|26091.27
22:03:33|26091.27
22:03:34|26091.27
22:03:35|26091.27
22:03:36|26091.27
22:03:37|26091.27
22:03:38|26093.9
22:03:39|26093.9
22:03:40|26093.9
22:03:41|26093.9
22:03:42|26093.9
22:03:43|26093.9
22:03:45|26093.9
22:03:46|26093.9
22:03:47|26093.9
22:03:48|26093.9
22:03:48|26093.9
22:03:50|26093.9
22:03:51|26093.9
22:03:52|26093.9
22:03:53|26093.89
22:03:54|26093.89
22:03:55|26093.83
22:03:56|26093.83
22:03:57|26093.83
22:03:58|26093.83
22:03:58|26093.83
22:04:00|26093.79
22:04:01|26091.16
22:04:01|26090.89
22:04:02|26090.89
22:04:04|26087.2
22:04:05|26089.
22:04:06|26090.27
22:04:07|26090.27
22:04:08|26090.27
22:04:09|26090.27
22:04:10|26090.27
22:04:11|26090.27
22:04:12|26090.27
22:04:13|26082.02
22:04:14|26080.69
22:04:15|26081.41
22:04:16|26079.84
22:04:17|26078.61
22:04:18|26078.59
22:04:19|26075.02
22:04:20|26074.78
22:04:21|26074.78
22:04:22|26068.87
22:04:23|26069.63
22:04:24|26062.35
22:04:26|26066.57
22:04:26|26067.09
22:04:27|26068.21
22:04:28|26064.13
22:04:29|26066.58
22:04:30|26066.62
22:04:31|26066.53
22:04:32|26068.85
22:04:33|26068.85
22:04:34|26068.85
22:04:35|26068.85
22:04:36|26072.39
22:04:37|26072.39
22:04:38|26072.09
22:04:39|26072.29
22:04:40|26068.43
22:04:41|26071.4
22:04:42|26071.4
22:04:43|26070.88
22:04:45|26070.51
22:04:46|26071.57
22:04:47|26068.96
22:04:48|26070.31
22:04:49|26070.31
22:04:50|26070.02
22:04:52|26070.89
22:04:52|26070.89
22:04:54|26071.02
22:04:54|26065.29
22:04:56|26066.02
22:04:57|26066.02
22:04:57|26063.33
22:04:59|26063.59
22:05:00|26063.11
22:05:01|26063.
22:05:01|26058.
22:05:03|26059.34
22:05:03|26062.02
22:05:04|26050.48
22:05:05|26053.24
22:05:06|26048.45
22:05:08|26057.44
22:05:08|26058.39
22:05:10|26052.1
22:05:10|26045.42
22:05:12|26041.94
22:05:12|26049.81
22:05:14|26048.63
22:05:15|26049.82
22:05:15|26047.48
22:05:16|26050.
22:05:18|26038.48
22:05:19|26043.06
22:05:20|26043.71
22:05:21|26043.25
22:05:22|26040.12
22:05:23|26046.73
22:05:23|26049.91
22:05:25|26044.1
22:05:25|26043.16
22:05:27|26040.66
22:05:28|26038.52
22:05:29|26040.52
22:05:29|26042.3
22:05:31|26041.47
22:05:32|26041.06
22:05:32|26043.96
22:05:34|26044.66
22:05:34|26044.66
22:05:36|26040.61
22:05:36|26048.07
22:05:38|26047.76
22:05:39|26047.76
22:05:40|26047.76
22:05:41|26047.76
22:05:42|26047.76
22:05:43|26047.76
22:05:44|26050.15
22:05:45|26050.15
22:05:45|26050.15
22:05:46|26050.15
22:05:47|26050.73
22:05:49|26050.04
22:05:49|26050.34
22:05:51|26050.34
22:05:52|26050.34
22:05:53|26050.34
22:05:54|26053.51
22:05:55|26053.51
22:05:56|26053.51
22:05:57|26052.75
22:05:58|26052.75
22:05:59|26052.75
22:06:00|26052.75
22:06:01|26052.75
22:06:02|26055.09
22:06:03|26055.09
22:06:04|26055.09
22:06:06|26055.96
22:06:06|26055.96
22:06:07|26055.
22:06:08|26057.96
22:06:09|26057.96
22:06:10|26058.17
22:06:11|26058.4
22:06:12|26054.85
22:06:13|26057.96
22:06:14|26057.96
22:06:15|26059.6
22:06:16|26059.6
22:06:17|26059.6
22:06:18|26059.6
22:06:19|26059.6
22:06:20|26059.6
22:06:21|26059.6
22:06:22|26055.81
22:06:23|26055.81
22:06:24|26055.68
22:06:25|26055.68
22:06:26|26055.43
22:06:27|26055.65
22:06:28|26055.79
22:06:29|26055.7
22:06:30|26056.98
22:06:31|26056.98
22:06:32|26056.98
22:06:33|26055.44
22:06:34|26055.44
22:06:35|26055.44
22:06:36|26055.43
22:06:37|26053.59
22:06:38|26055.22
22:06:39|26056.2
22:06:40|26057.61
22:06:41|26057.59
22:06:42|26057.59
22:06:43|26057.59
22:06:44|26057.59
22:06:45|26057.59
22:06:46|26057.59
22:06:48|26057.59
22:06:48|26056.91
22:06:50|26056.91
22:06:50|26056.92
22:06:52|26056.92
22:06:53|26056.97
22:06:54|26056.97
22:06:55|26056.97
22:06:55|26056.97
22:06:57|26056.97
22:06:58|26056.97
22:06:59|26051.52
22:06:59|26050.87
22:07:01|26056.12
22:07:02|26049.91
22:07:03|26050.98
22:07:04|26050.98
22:07:05|26047.95
22:07:06|26049.42
22:07:07|26049.37
22:07:08|26043.96
22:07:09|26045.96
22:07:09|26045.96
22:07:11|26045.96
22:07:12|26042.92
22:07:12|26042.92
22:07:14|26040.43
22:07:15|26039.63
22:07:16|26039.13
22:07:17|26036.49
22:07:18|26035.4
22:07:18|26033.85
22:07:19|26033.4
22:07:21|26030.83
22:07:22|26032.99
22:07:23|26031.41
22:07:23|26031.13
22:07:25|26028.21
22:07:25|26026.9
22:07:27|26023.78
22:07:28|26026.57
22:07:29|26014.63
22:07:29|26013.16
22:07:30|26015.39
22:07:32|26015.44
22:07:33|26019.98
22:07:34|26015.5
22:07:34|26016.02
22:07:36|26022.05
22:07:37|26019.68
22:07:38|26019.44
22:07:39|26019.44
22:07:40|26024.58
22:07:41|26020.92
22:07:41|26025.15
22:07:43|26025.15
22:07:44|26022.75
22:07:45|26025.97
22:07:45|26025.97
22:07:47|26025.05
22:07:49|26021.45
22:07:49|26021.8
22:07:50|26016.26
22:07:51|26018.48
22:07:52|26018.48
22:07:53|26015.5
22:07:54|26017.05
22:07:55|26006.43
22:07:56|26007.09
22:07:57|26007.09
22:07:58|26007.08
22:07:59|25998.32
22:08:00|25999.74
22:08:01|25996.94
22:08:02|25996.77
22:08:03|25982.68
22:08:04|25987.23
22:08:05|25982.18
22:08:07|25977.49
22:08:08|25982.82
22:08:08|25985.99
22:08:10|25985.46
22:08:11|25984.1
22:08:11|25985.27
22:08:13|25985.27
22:08:13|25986.18
22:08:15|25989.38
22:08:15|25985.29
22:08:16|25985.29
22:08:17|25992.74
22:08:18|26000.86
22:08:19|26004.71
22:08:20|26000.
22:08:22|26006.67
22:08:22|26009.08
22:08:23|26007.97
22:08:25|26012.87
22:08:25|26009.57
22:08:26|26007.22
22:08:27|26006.66
22:08:29|26012.11
22:08:29|26013.97
22:08:31|26014.57
22:08:32|26014.38
22:08:33|26014.75
22:08:34|26015.4
22:08:34|26015.4
22:08:36|26016.38
22:08:36|26017.37
22:08:37|26017.37
22:08:38|26017.37
22:08:40|26017.37
22:08:40|26020.69
22:08:41|26016.05
22:08:43|26013.09
22:08:43|26016.33
22:08:44|26016.87
22:08:46|26016.57
22:08:46|26016.88
22:08:48|26018.88
22:08:49|26020.62
22:08:50|26020.62
22:08:51|26020.61
22:08:52|26020.61
22:08:53|26019.93
22:08:54|26017.57
22:08:55|26017.57
22:08:56|26017.57
22:08:57|26019.3
22:08:58|26019.3
22:08:59|26019.3
22:09:00|26019.3
22:09:01|26015.71
22:09:02|26019.3
22:09:02|26019.3
22:09:04|26019.3
22:09:04|26017.38
22:09:06|26016.88
22:09:07|26014.88
22:09:08|26017.47
22:09:09|26012.88
22:09:09|26010.88
22:09:11|26013.64
22:09:12|26013.58
22:09:13|26016.28
22:09:13|26016.28
22:09:15|26013.92
22:09:15|26015.56
22:09:17|26015.56
22:09:17|26010.18
22:09:18|26010.31
22:09:20|26012.1
22:09:21|26012.1
22:09:22|26010.34
22:09:23|26011.1
22:09:23|26012.1
22:09:25|26012.1
22:09:25|26012.1
22:09:27|26012.47
22:09:28|26009.77
22:09:28|26011.4
22:09:30|26011.7
22:09:31|26011.7
22:09:31|26014.88
22:09:33|26014.88
22:09:34|26014.88
22:09:35|26016.88
22:09:36|26014.9
22:09:37|26016.88
22:09:38|26018.86
22:09:39|26016.88
22:09:39|26016.88
22:09:40|26016.88
22:09:42|26019.42
22:09:42|26016.91
22:09:43|26016.91
22:09:44|26016.91
22:09:46|26016.91
22:09:47|26016.91
22:09:47|26016.91
22:09:49|26020.94
22:09:50|26020.96
22:09:51|26020.96
22:09:52|26020.03
22:09:53|26018.88
22:09:54|26020.87
22:09:55|26020.87
22:09:56|26020.87
22:09:57|26021.73
22:09:58|26021.73
22:09:59|26021.73
22:10:00|26021.73
22:10:01|26021.73
22:10:02|26021.73
22:10:03|26023.24
22:10:04|26018.93
22:10:05|26021.56
22:10:06|26021.56
22:10:07|26021.56
22:10:08|26021.56
22:10:09|26014.55
22:10:10|26014.68
22:10:11|26015.18
22:10:12|26013.55
22:10:13|26015.17
22:10:14|26015.17
22:10:15|26015.11
22:10:16|26015.11
22:10:17|26015.11
22:10:18|26015.11
22:10:19|26013.58
22:10:20|26013.58
22:10:21|26012.11
22:10:22|26010.87
22:10:23|26013.2
22:10:24|26013.18
22:10:25|26013.18
22:10:26|26013.18
22:10:27|26009.11
22:10:28|26010.29
22:10:29|26010.29
22:10:30|26010.29
22:10:31|26010.29
22:10:32|26010.29
22:10:33|26010.07
22:10:34|26010.07
22:10:35|26010.07
22:10:36|26011.53
22:10:37|26011.97
22:10:38|26011.78
22:10:39|26012.02
22:10:40|26011.53
22:10:41|26011.53
22:10:42|26009.56
22:10:43|26009.56
22:10:44|26009.56
22:10:45|26011.96
22:10:46|26012.3
22:10:47|26012.3
22:10:48|26011.99
22:10:49|26011.6
22:10:50|26011.53
22:10:51|26012.
22:10:53|26011.53
22:10:53|26011.53
22:10:54|26012.03
22:10:56|26011.53
22:10:57|26013.22
22:10:57|26011.99
22:10:59|26010.53
22:11:00|26009.04
22:11:01|26011.58
22:11:02|26009.
22:11:03|26009.
22:11:04|26011.77
22:11:05|26012.22
22:11:06|26010.66
22:11:07|26010.66
22:11:08|26010.66
22:11:09|26010.66
22:11:10|26008.65
22:11:11|26008.65
22:11:12|26008.65
22:11:13|26008.65
22:11:14|26008.65
22:11:15|26012.48
22:11:16|26009.55
22:11:17|26009.55
22:11:18|26009.55
22:11:19|26009.55
22:11:20|26009.55
22:11:21|26009.95
22:11:22|26007.22
22:11:23|26007.22
22:11:24|26008.87
22:11:25|26005.16
22:11:26|26004.53
22:11:27|26005.41
22:11:28|26005.77
22:11:29|26005.71
22:11:30|26005.71
22:11:31|26005.71
22:11:32|26005.71
22:11:33|26005.71
22:11:34|26005.71
22:11:35|26007.69
22:11:36|26007.95
22:11:37|26007.95
22:11:38|26007.95
22:11:39|26007.95
22:11:40|26007.95
22:11:41|26007.95
22:11:42|26007.21
22:11:43|26007.21
22:11:44|26007.21
22:11:45|26007.21
22:11:46|26007.21
22:11:47|26007.21
22:11:48|26007.21
22:11:49|26007.21
22:11:50|26007.21
22:11:52|26010.5
22:11:52|26010.5
22:11:54|26010.5
22:11:54|26010.5
22:11:56|26007.58
22:11:57|26006.75
22:11:58|26006.75
22:11:59|26006.75
22:12:00|26010.45
22:12:01|26010.44
22:12:02|26010.45
22:12:03|26010.45
22:12:04|26010.45
22:12:05|26010.45
22:12:06|26002.57
22:12:07|26008.2
22:12:08|26008.2
22:12:09|26008.2
22:12:10|26008.2
22:12:10|26008.2
22:12:12|26008.2
22:12:13|26008.2
22:12:14|26001.13
22:12:15|26001.13
22:12:15|26000.49
22:12:16|25997.94
22:12:18|25990.57
22:12:19|25991.14
22:12:20|25990.81
22:12:20|25987.73
22:12:22|25992.07
22:12:24|25990.15
22:12:24|25987.55
22:12:25|25991.
22:12:26|25987.57
22:12:27|25987.57
22:12:28|25987.57
22:12:29|25990.7
22:12:30|25984.58
22:12:31|25987.62
22:12:32|25983.87
22:12:33|25982.83
22:12:34|25981.05
22:12:35|25979.75
22:12:36|25981.05
22:12:37|25982.1
22:12:38|25987.37
22:12:39|25987.37
22:12:40|25987.37
22:12:41|25987.15
22:12:42|25987.15
22:12:43|26005.52
22:12:44|26028.07
22:12:45|26033.12
22:12:46|26029.47
22:12:47|26032.68
22:12:48|26032.85
22:12:49|26032.87
22:12:50|26032.54
22:12:51|26026.97
22:12:53|26026.99
22:12:54|26028.42
22:12:55|26028.1
22:12:56|26025.42
22:12:57|26025.42
22:12:58|26025.31
22:13:00|26025.92
22:13:00|26021.69
22:13:01|26025.74
22:13:02|26031.62
22:13:03|26029.4
22:13:04|26029.4
22:13:05|26028.58
22:13:06|26023.32
22:13:07|26025.95
22:13:08|26023.61
22:13:09|26024.76
22:13:10|26024.87
22:13:11|26021.2
22:13:12|26022.16
22:13:13|26022.16
22:13:14|26021.19
22:13:15|26022.1
22:13:16|26017.68
22:13:17|26018.11
22:13:18|26013.67
22:13:20|26013.67
22:13:21|26013.67
22:13:21|26013.25
22:13:22|26012.62
22:13:23|26014.87
22:13:25|26015.32
22:13:25|26014.15
22:13:26|26014.15
22:13:27|26014.15
22:13:28|26013.93
22:13:30|26013.96
22:13:30|26007.86
22:13:31|26012.28
22:13:32|26012.28
22:13:34|26012.29
22:13:34|26007.22
22:13:35|26006.82
22:13:36|26005.17
22:13:37|26008.22
22:13:39|26008.22
22:13:40|26004.87
22:13:40|26004.87
22:13:42|26002.56
22:13:42|26003.06
22:13:43|26003.36
22:13:44|26001.16
22:13:45|26001.16
22:13:47|26003.56
22:13:47|26003.73
22:13:48|26006.87
22:13:49|25999.19
22:13:50|25999.26
22:13:51|25999.24
22:13:53|25999.24
22:13:54|25998.26
22:13:55|26003.05
22:13:56|26003.04
22:13:57|26003.04
22:13:58|26003.04
22:13:59|26003.04
22:14:00|25996.66
22:14:01|25995.03
22:14:02|25997.37
22:14:03|25997.46
22:14:04|25997.46
22:14:05|25995.05
22:14:06|25995.05
22:14:07|25998.86
22:14:08|25998.86
22:14:09|25999.02
22:14:10|25999.02
22:14:11|25993.37
22:14:12|25992.
22:14:13|25990.42
22:14:14|25990.42
22:14:15|25990.42
22:14:16|25990.42
22:14:18|25990.42
22:14:18|25990.42
22:14:19|25994.84
22:14:20|25990.47
22:14:21|25990.47
22:14:22|25991.81
22:14:23|25986.96
22:14:24|25991.61
22:14:25|25989.97
22:14:26|25989.97
22:14:27|25989.97
22:14:28|25989.97
22:14:29|25989.97
22:14:30|25989.97
22:14:31|25989.73
22:14:32|25979.54
22:14:33|25980.57
22:14:34|25987.1
22:14:35|25987.1
22:14:36|25980.54
22:14:37|25980.54
22:14:38|25980.54
22:14:39|25980.54
22:14:40|25979.27
22:14:41|25977.61
22:14:42|25978.86
22:14:43|25978.97
22:14:44|25979.64
22:14:45|25981.32
22:14:46|25978.98
22:14:47|25988.93
22:14:48|25991.67
22:14:49|25991.14
22:14:50|25991.14
22:14:51|25991.14
22:14:52|25992.44
22:14:54|25993.26
22:14:55|25993.26
22:14:55|25993.26
22:14:56|25993.26
22:14:57|25993.26
22:14:58|25993.26
22:15:00|25993.26
22:15:00|25992.84
22:15:01|25992.97
22:15:03|25992.58
22:15:04|25985.
22:15:05|25983.67
22:15:05|25983.67
22:15:07|25978.58
22:15:08|25978.58
22:15:09|25978.58
22:15:10|25977.44
22:15:11|25977.44
22:15:12|25977.44
22:15:13|25977.45
22:15:14|25977.45
22:15:15|25977.45
22:15:16|25977.45
22:15:17|25977.45
22:15:18|25977.45
22:15:19|25981.37
22:15:20|25981.37
22:15:21|25981.27
22:15:22|25980.6
22:15:23|25980.6
22:15:24|25982.54
22:15:25|25982.54
22:15:26|25982.54
22:15:27|25982.54
22:15:28|25982.54
22:15:29|25982.54
22:15:30|25982.54
22:15:31|25984.91
22:15:32|25984.91
22:15:33|25984.91
22:15:34|25984.91
22:15:35|25984.91
22:15:36|25984.91
22:15:37|25984.91
22:15:38|25983.
22:15:39|25981.77
22:15:40|25988.34
22:15:41|25988.16
22:15:42|25985.35
22:15:43|25990.25
22:15:44|25990.76
22:15:45|25990.5
22:15:46|25990.5
22:15:47|25994.5
22:15:48|25990.96
22:15:49|25992.75
22:15:50|25990.61
22:15:51|25995.13
22:15:52|25992.64
22:15:53|25989.11
22:15:54|25994.93
22:15:56|25996.34
22:15:56|25996.34
22:15:58|25996.59
22:15:58|25996.59
22:16:00|25992.71
22:16:01|25997.56
22:16:02|25997.56
22:16:02|25996.34
22:16:04|25997.99
22:16:05|25999.35
22:16:06|26000.35
22:16:07|25997.45
22:16:08|26000.33
22:16:08|26001.54
22:16:10|25997.78
22:16:11|26004.36
22:16:12|26001.38
22:16:13|26007.22
22:16:13|26005.34
22:16:15|26002.52
22:16:15|25999.15
22:16:17|25999.15
22:16:17|26001.78
22:16:19|26001.78
22:16:20|26001.52
22:16:20|26001.21
22:16:22|26000.36
22:16:23|25997.86
22:16:24|25997.7
22:16:25|26002.54
22:16:26|26000.36
22:16:27|26000.36
22:16:28|26002.55
22:16:28|26001.57
22:16:30|26001.57
22:16:31|26001.57
22:16:32|26001.94
22:16:32|26001.95
22:16:34|26002.05
22:16:35|26001.57
22:16:36|26001.57
22:16:36|26001.57
22:16:38|26001.57
22:16:38|26001.57
22:16:40|26001.57
22:16:41|26001.57
22:16:42|26001.57
22:16:43|26001.57
22:16:44|26001.57
22:16:45|26001.57
22:16:46|26001.57
22:16:47|26000.19
22:16:48|26000.19
22:16:49|26000.19
22:16:50|26000.19
22:16:51|26000.19
22:16:52|26003.26
22:16:53|26003.26
22:16:54|26003.26
22:16:55|26003.26
22:16:56|26003.26
22:16:57|26003.26
22:16:58|26001.85
22:16:59|25998.06
22:17:00|25995.31
22:17:02|25999.18
22:17:02|25999.18
22:17:03|25999.24
22:17:05|26000.53
22:17:06|25999.64
22:17:07|25999.64
22:17:07|25999.64
22:17:09|25999.64
22:17:10|25999.64
22:17:11|25999.64
22:17:12|25999.64
22:17:12|25999.64
22:17:14|25999.64
22:17:15|25999.64
22:17:16|25999.64
22:17:17|25999.64
22:17:18|26001.41
22:17:19|26001.41
22:17:20|26001.41
22:17:21|26002.25
22:17:22|26002.25
22:17:23|26002.13
22:17:24|26002.13
22:17:24|26002.16
22:17:26|26002.16
22:17:26|26002.16
22:17:28|26002.42
22:17:28|26005.58
22:17:30|26005.18
22:17:31|26005.18
22:17:32|26002.16
22:17:33|26005.48
22:17:33|26006.89
22:17:35|26006.9
22:17:36|26007.21
22:17:37|26008.59
22:17:38|26008.59
22:17:38|26008.14
22:17:40|26008.67
22:17:40|26006.23
22:17:41|26009.02
22:17:43|26009.02
22:17:44|26006.54
22:17:45|26009.02
22:17:46|26006.55
22:17:47|26006.55
22:17:47|26006.55
22:17:48|26009.
22:17:49|26009.02
22:17:51|26007.14
22:17:52|26009.21
22:17:52|26009.61
22:17:54|26007.39
22:17:54|26006.15
22:17:55|26002.52
22:17:57|26002.31
22:17:58|26002.16
22:18:00|26004.57
22:18:01|26004.97
22:18:01|26005.91
22:18:02|26004.93
22:18:03|26004.15
22:18:04|26004.15
22:18:06|26004.15
22:18:07|26004.15
22:18:08|26003.9
22:18:09|26003.9
22:18:09|26003.9
22:18:10|26003.9
22:18:11|26003.9
22:18:13|26003.9
22:18:13|26004.27
22:18:15|26004.27
22:18:15|26004.37
22:18:16|26003.9
22:18:18|26003.9
22:18:18|26003.97
22:18:19|26003.97
22:18:21|26003.97
22:18:21|26005.61
22:18:22|26008.47
22:18:24|26008.47
22:18:24|26008.47
22:18:25|26006.15
22:18:26|26006.15
22:18:28|26006.15
22:18:28|26004.15
22:18:29|26004.15
22:18:30|26004.15
22:18:31|26004.15
22:18:32|26004.15
22:18:33|26004.15
22:18:34|26004.15
22:18:35|26004.15
22:18:37|26004.15
22:18:38|26004.15
22:18:38|26004.15
22:18:39|26004.15
22:18:40|26004.15
22:18:41|26004.15
22:18:42|26004.15
22:18:43|26004.15
22:18:44|26004.15
22:18:45|26004.15
22:18:46|26004.15
22:18:47|26004.15
22:18:48|26004.15
22:18:49|26004.15
22:18:51|26004.15
22:18:52|26004.15
22:18:52|26009.3
22:18:53|26009.63
22:18:55|26009.64
22:18:55|26009.64
22:18:56|26009.64
22:18:58|26009.64
22:18:59|26009.64
22:19:01|26009.64
22:19:01|26009.64
22:19:03|26009.77
22:19:04|26010.82
22:19:05|26010.82
22:19:06|26010.82
22:19:06|26010.82
22:19:07|26010.82
22:19:08|26011.08
22:19:09|26011.42
22:19:10|26017.84
22:19:12|26019.99
22:19:12|26019.99
22:19:14|26014.41
22:19:15|26014.41
22:19:15|26014.41
22:19:17|26019.32
22:19:18|26017.18
22:19:19|26013.47
22:19:19|26013.47
22:19:21|26016.1
22:19:22|26013.28
22:19:22|26015.72
22:19:23|26015.72
22:19:24|26014.79
22:19:26|26015.73
22:19:26|26015.73
22:19:27|26013.27
22:19:28|26016.1
22:19:29|26018.21
22:19:31|26018.21
22:19:31|26018.21
22:19:33|26016.28
22:19:33|26016.28
22:19:34|26017.05
22:19:35|26017.14
22:19:36|26017.14
22:19:37|26017.14
22:19:38|26017.14
22:19:39|26017.14
22:19:40|26017.14
22:19:41|26017.14
22:19:42|26016.82
22:19:43|26016.82
22:19:44|26014.5
22:19:45|26013.49
22:19:47|26012.52
22:19:47|26012.52
22:19:48|26012.52
22:19:49|26012.79
22:19:50|26017.76
22:19:52|26012.42
22:19:53|26016.64
22:19:53|26016.64
22:19:55|26015.74
22:19:55|26015.74
22:19:56|26015.15
22:19:58|26015.16
22:19:59|26015.19
22:20:00|26012.15
22:20:02|26014.29
22:20:03|26014.29
22:20:04|26014.29
22:20:05|26014.29
22:20:06|26014.29
22:20:07|26014.29
22:20:08|26009.69
22:20:09|26009.69
22:20:09|26009.69
22:20:10|26013.32
22:20:12|26013.32
22:20:13|26013.32
22:20:14|26013.32
22:20:15|26013.32
22:20:16|26013.32
22:20:17|26013.32
22:20:18|26013.32
22:20:19|26013.32
22:20:20|26013.32
22:20:21|26013.32
22:20:22|26013.32
22:20:23|26013.32
22:20:24|26013.32
22:20:25|26015.37
22:20:26|26015.37
22:20:27|26015.37
22:20:27|26015.37
22:20:29|26015.37
22:20:30|26015.37
22:20:31|26015.37
22:20:32|26019.42
22:20:33|26019.42
22:20:33|26019.42
22:20:35|26019.42
22:20:35|26019.42
22:20:37|26018.11
22:20:38|26018.11
22:20:39|26020.
22:20:39|26020.
22:20:41|26020.
22:20:41|26015.3
22:20:43|26015.3
22:20:44|26016.95
22:20:45|26016.95
22:20:46|26016.95
22:20:47|26016.95
22:20:47|26018.14
22:20:49|26018.15
22:20:50|26018.15
22:20:51|26018.15
22:20:52|26018.15
22:20:52|26020.11
22:20:54|26020.11
22:20:55|26020.11
22:20:56|26020.11
22:20:57|26020.11
22:20:58|26020.11
22:20:58|26017.5
22:20:59|26018.46
22:21:00|26017.76
22:21:02|26017.76
22:21:03|26015.08
22:21:04|26015.08
22:21:05|26015.08
22:21:06|26016.14
22:21:07|26016.15
22:21:08|26014.15
22:21:09|26014.15
22:21:10|26012.54
22:21:11|26014.15
22:21:12|26015.32
22:21:13|26012.15
22:21:14|26013.71
22:21:15|26013.67
22:21:16|26013.67
22:21:17|26013.68
22:21:18|26013.68
22:21:19|26009.54
22:21:20|26010.4
22:21:21|26011.84
22:21:22|26011.84
22:21:23|26011.84
22:21:24|26011.84
22:21:25|26013.13
22:21:26|26013.6
22:21:27|26008.12
22:21:28|26014.8
22:21:29|26010.15
22:21:30|26013.98
22:21:31|26013.41
22:21:32|26004.65
22:21:33|26004.55
22:21:34|26004.15
22:21:35|26005.53
22:21:36|26007.12
22:21:37|26007.12
22:21:38|26007.12
22:21:39|26007.12
22:21:40|26002.15
22:21:41|26001.95
22:21:42|26000.15
22:21:43|26000.15
22:21:44|26000.15
22:21:46|25999.
22:21:46|26002.15
22:21:47|26002.17
22:21:48|26002.63
22:21:49|26002.63
22:21:50|26002.63
22:21:51|26000.42
22:21:52|25996.61
22:21:53|26000.16
22:21:54|26000.16
22:21:55|26005.79
22:21:56|26002.16
22:21:57|26000.16
22:21:58|26000.16
22:21:59|26000.16
22:22:01|26003.31
22:22:01|25996.72
22:22:03|25998.14
22:22:04|25998.14
22:22:04|25998.14
22:22:06|25997.83
22:22:06|25999.64
22:22:08|25999.64
22:22:09|25999.64
22:22:09|25999.64
22:22:11|25999.64
22:22:12|25999.64
22:22:13|25999.64
22:22:13|25999.64
22:22:15|25999.64
22:22:16|25999.64
22:22:17|25999.64
22:22:17|25999.64
22:22:18|25999.64
22:22:19|25999.64
22:22:20|25999.64
22:22:21|26000.14
22:22:22|26000.14
22:22:24|26000.14
22:22:24|26000.14
22:22:26|26000.56
22:22:26|26000.56
22:22:28|26000.56
22:22:28|26000.56
22:22:30|25998.15
22:22:30|25998.15
22:22:32|25998.15
22:22:33|25998.15
22:22:34|25998.15
22:22:35|25998.15
22:22:35|25998.15
22:22:36|25998.15
22:22:37|25998.15
22:22:38|25998.15
22:22:39|25994.2
22:22:40|25994.2
22:22:41|25998.08
22:22:42|25998.08
22:22:44|25998.08
22:22:44|25998.08
22:22:45|25997.78
22:22:46|25998.04
22:22:47|25994.
22:22:49|25998.15
22:22:50|25998.15
22:22:51|25999.26
22:22:52|25999.26
22:22:53|26001.65
22:22:54|26001.64
22:22:55|26001.64
22:22:56|26001.64
22:22:57|25998.15
22:22:58|25998.15
22:22:59|25998.15
22:22:59|26000.15
22:23:01|25995.03
22:23:02|25995.18
22:23:03|25995.18
22:23:04|25995.18
22:23:05|25998.03
22:23:06|25998.03
22:23:07|25998.03
22:23:08|25998.03
22:23:09|25998.03
22:23:10|25992.25
22:23:11|25990.
22:23:12|25990.
22:23:13|25990.
22:23:15|25986.11
22:23:15|25986.11
22:23:16|25984.8
22:23:17|25985.69
22:23:18|25982.8
22:23:19|25984.02
22:23:20|25984.02
22:23:21|25984.02
22:23:22|25983.38
22:23:23|25983.38
22:23:24|25974.27
22:23:25|25971.47
22:23:26|25970.85
22:23:27|25970.
22:23:28|25971.65
22:23:29|25972.32
22:23:30|25969.86
22:23:31|25963.56
22:23:32|25958.44
22:23:33|25953.48
22:23:35|25954.27
22:23:35|25950.24
22:23:36|25947.86
22:23:37|25952.03
22:23:38|25952.7
22:23:39|25945.13
22:23:40|25945.9
22:23:41|25935.58
22:23:42|25917.
22:23:43|25929.35
22:23:44|25929.63
22:23:45|25945.12
22:23:46|25942.99
22:23:47|25940.66
22:23:48|25936.66
22:23:49|25952.72
22:23:51|25954.34
22:23:51|25957.52
22:23:52|25955.33
22:23:53|25967.85
22:23:54|25961.7
22:23:56|25966.3
22:23:56|25969.57
22:23:57|25960.39
22:23:58|25963.46
22:23:59|25966.71
22:24:01|25967.89
22:24:01|25962.51
22:24:03|25967.11
22:24:04|25967.11
22:24:05|25963.86
22:24:06|25963.86
22:24:07|25963.86
22:24:08|25963.86
22:24:09|25963.86
22:24:10|25963.86
22:24:10|25963.86
22:24:12|25963.86
22:24:12|25963.86
22:24:13|25963.86
22:24:15|25963.86
22:24:16|25964.48
22:24:17|25966.02
22:24:17|25966.22
22:24:19|25960.75
22:24:20|25966.02
22:24:21|25966.22
22:24:22|25966.9
22:24:23|25969.53
22:24:24|25969.53
22:24:24|25969.54
22:24:26|25969.54
22:24:26|25969.54
22:24:27|25971.99
22:24:29|25975.3
22:24:30|25971.06
22:24:30|25977.56
22:24:31|25979.67
22:24:33|25973.58
22:24:34|25973.74
22:24:34|25979.05
22:24:35|25979.09
22:24:37|25979.09
22:24:37|25979.44
22:24:39|25979.67
22:24:39|25980.
22:24:41|25980.67
22:24:42|25979.7
22:24:43|25979.7
22:24:44|25979.7
22:24:45|25979.7
22:24:46|25979.7
22:24:47|25979.7
22:24:47|25980.97
22:24:49|25979.7
22:24:49|25982.83
22:24:51|25982.83
22:24:52|25982.83
22:24:53|25984.81
22:24:54|25984.81
22:24:55|25984.81
22:24:56|25984.81
22:24:56|25984.81
22:24:57|25984.81
22:24:59|25984.81
22:25:00|25984.81
22:25:01|25982.67
22:25:01|25984.48
22:25:02|25984.48
22:25:03|25983.15
22:25:05|25983.15
22:25:07|25983.15
22:25:07|25983.15
22:25:08|25982.67
22:25:10|25982.67
22:25:11|25982.67
22:25:12|25982.67
22:25:12|25982.67
22:25:14|25981.67
22:25:15|25982.67
22:25:16|25982.67
22:25:17|25984.96
22:25:18|25984.96
22:25:18|25984.96
22:25:20|25984.96
22:25:21|25984.7
22:25:22|25983.9
22:25:22|25983.9
22:25:24|25983.89
22:25:25|25983.89
22:25:26|25983.89
22:25:27|25983.89
22:25:28|25983.9
22:25:28|25983.9
22:25:30|25983.9
22:25:31|25983.9
22:25:32|25983.9
22:25:33|25983.9
22:25:33|25983.9
22:25:35|25983.9
22:25:36|25983.9
22:25:37|25983.9
22:25:38|25983.9
22:25:39|25983.9
22:25:39|25983.9
22:25:41|25981.68
22:25:42|25981.68
22:25:42|25981.68
22:25:43|25981.68
22:25:45|25983.9
22:25:45|25983.9
22:25:46|25983.9
22:25:48|25983.9
22:25:49|25983.9
22:25:50|25983.9
22:25:51|25983.9
22:25:51|25983.9
22:25:53|25983.9
22:25:54|25983.9
22:25:55|25983.9
22:25:55|25983.9
22:25:56|25983.9
22:25:57|25983.9
22:25:58|25985.51
22:26:00|25985.51
22:26:01|25980.55
22:26:02|25983.66
22:26:03|25983.66
22:26:03|25980.39
22:26:05|25983.67
22:26:06|25985.51
22:26:07|25981.67
22:26:08|25981.67
22:26:09|25981.67
22:26:10|25981.67
22:26:11|25981.67
22:26:12|25981.67
22:26:13|25981.67
22:26:14|25981.67
22:26:14|25981.67
22:26:15|25981.67
22:26:16|25981.67
22:26:17|25981.67
22:26:19|25983.14
22:26:20|25977.24
22:26:21|25972.66
22:26:21|25971.89
22:26:23|25972.91
22:26:24|25972.92
22:26:25|25972.72
22:26:26|25972.72
22:26:27|25976.5
22:26:28|25975.01
22:26:29|25975.01
22:26:30|25975.01
22:26:30|25975.01
22:26:32|25975.01
22:26:33|25975.01
22:26:34|25977.63
22:26:35|25977.63
22:26:36|25977.63
22:26:36|25977.63
22:26:38|25977.63
22:26:38|25977.63
22:26:40|25977.63
22:26:40|25973.61
22:26:42|25976.15
22:26:43|25982.
22:26:43|25980.04
22:26:45|25982.3
22:26:45|25982.3
22:26:47|25982.3
22:26:48|25982.3
22:26:49|25979.89
22:26:49|25979.89
22:26:50|25979.89
22:26:51|25975.35
22:26:53|25980.08
22:26:54|25980.24
22:26:54|25980.24
22:26:56|25980.24
22:26:56|25980.24
22:26:58|25980.24
22:26:59|25981.3
22:27:00|25982.03
22:27:01|25975.
22:27:02|25973.99
22:27:02|25975.3
22:27:03|25976.15
22:27:04|25979.04
22:27:06|25979.04
22:27:07|25980.
22:27:08|25979.04
22:27:09|25978.05
22:27:10|25980.01
22:27:11|25980.
22:27:12|25980.
22:27:13|25978.03
22:27:14|25981.98
22:27:15|25980.37
22:27:16|25974.94
22:27:17|25973.
22:27:18|25976.
22:27:20|25978.
22:27:20|25978.
22:27:21|25978.
22:27:22|25978.
22:27:23|25977.38
22:27:24|25977.38
22:27:25|25979.77
22:27:26|25979.77
22:27:27|25979.77
22:27:28|25979.77
22:27:29|25979.77
22:27:30|25978.95
22:27:31|25978.95
22:27:32|25978.95
22:27:33|25978.95
22:27:34|25977.13
22:27:35|25977.13
22:27:36|25977.13
22:27:37|25977.13
22:27:38|25977.13
22:27:39|25977.13
22:27:40|25982.
22:27:41|25982.
22:27:42|25982.
22:27:43|25982.
22:27:44|25982.
22:27:45|25984.
22:27:46|25984.
22:27:47|25978.35
22:27:48|25978.35
22:27:49|25978.35
22:27:50|25978.35
22:27:51|25978.35
22:27:52|25981.11
22:27:53|25981.11
22:27:54|25981.11
22:27:55|25981.11
22:27:56|25981.11
22:27:57|25981.11
22:27:58|25985.76
22:27:59|25986.09
22:28:00|25980.88
22:28:01|25980.88
22:28:02|25980.88
22:28:03|25980.88
22:28:04|25985.35
22:28:05|25985.35
22:28:07|25985.35
22:28:07|25985.35
22:28:08|25985.35
22:28:10|25985.35
22:28:10|25985.35
22:28:11|25985.35
22:28:12|25985.35
22:28:14|25985.35
22:28:14|25985.35
22:28:16|25985.35
22:28:17|25985.35
22:28:17|25985.35
22:28:19|25985.35
22:28:19|25985.35
22:28:21|25985.35
22:28:21|25986.
22:28:22|25982.48
22:28:23|25982.48
22:28:24|25986.73
22:28:25|25986.73
22:28:26|25982.24
22:28:27|25978.73
22:28:28|25972.16
22:28:29|25972.2
22:28:30|25970.16
22:28:31|25970.16
22:28:33|25970.85
22:28:34|25970.7
22:28:34|25971.1
22:28:35|25970.9
22:28:36|25972.88
22:28:37|25972.88
22:28:38|25969.94
22:28:40|25969.94
22:28:41|25969.94
22:28:42|25969.94
22:28:42|25969.94
22:28:44|25971.9
22:28:44|25971.9
22:28:46|25968.56
22:28:47|25977.47
22:28:48|25979.47
22:28:49|25977.78
22:28:50|25979.47
22:28:51|25979.72
22:28:51|25979.72
22:28:53|25974.64
22:28:54|25977.44
22:28:55|25977.01
22:28:56|25977.01
22:28:57|25977.55
22:28:57|25979.92
22:28:59|25979.92
22:29:00|25979.92
22:29:01|25979.92
22:29:02|25977.48
22:29:02|25977.48
22:29:04|25979.42
22:29:04|25979.42
22:29:06|25979.42
22:29:07|25979.42
22:29:08|25979.42
22:29:09|25979.42
22:29:10|25979.42
22:29:12|25979.42
22:29:13|25979.42
22:29:14|25979.42
22:29:14|25979.42
22:29:16|25977.32
22:29:17|25977.32
22:29:18|25977.32
22:29:19|25977.32
22:29:20|25977.32
22:29:21|25977.32
22:29:22|25979.28
22:29:23|25979.28
22:29:24|25979.28
22:29:25|25975.48
22:29:26|25975.48
22:29:27|25975.48
22:29:28|25975.48
22:29:29|25978.95
22:29:30|25983.29
22:29:31|25977.49
22:29:32|25980.4
22:29:33|25980.4
22:29:34|25980.4
22:29:35|25980.4
22:29:36|25980.4
22:29:37|25980.4
22:29:38|25980.4
22:29:39|25980.4
22:29:40|25980.4
22:29:41|25980.4
22:29:43|25980.4
22:29:43|25980.4
22:29:44|25980.4
22:29:45|25980.4
22:29:46|25980.4
22:29:47|25980.4
22:29:48|25980.4
22:29:49|25980.4
22:29:50|25980.4
22:29:51|25980.4
22:29:52|25980.43
22:29:53|25980.43
22:29:54|25980.43
22:29:55|25980.43
22:29:56|25980.43
22:29:57|25980.43
22:29:58|25980.43
22:29:59|25980.43
22:30:00|25978.
22:30:01|25976.46
22:30:02|25977.67
22:30:03|25978.78
22:30:04|25975.49
22:30:05|25974.
22:30:06|25975.64
22:30:07|25975.64
22:30:08|25975.47
22:30:10|25975.47
22:30:10|25975.47
22:30:12|25975.47
22:30:13|25975.47
22:30:14|25975.47
22:30:15|25975.47
22:30:15|25975.47
22:30:17|25975.47
22:30:18|25979.01
22:30:18|25985.84
22:30:20|25985.84
22:30:21|25986.93
22:30:22|25986.93
22:30:22|25983.91
22:30:24|25987.
22:30:25|25985.
22:30:26|25988.51
22:30:26|25988.51
22:30:27|25988.66
22:30:29|25988.66
22:30:30|25988.66
22:30:31|25989.24
22:30:32|25989.24
22:30:33|25989.26
22:30:33|25989.36
22:30:35|25991.91
22:30:36|25991.91
22:30:36|25991.91
22:30:38|25991.91
22:30:39|25991.91
22:30:40|25989.63
22:30:41|25989.63
22:30:42|25991.91
22:30:43|25991.91
22:30:43|25990.17
22:30:45|25991.91
22:30:45|25991.91
22:30:48|25991.91
22:30:48|25991.91
22:30:49|25991.91
22:30:50|25991.92
22:30:51|25991.92
22:30:52|25991.92
22:30:53|25991.92
22:30:54|25991.92
22:30:55|25991.92
22:30:56|25992.
22:30:57|25992.
22:30:58|25992.
22:30:59|25992.
22:31:00|25989.63
22:31:01|25989.63
22:31:02|25985.43
22:31:03|25989.42
22:31:04|25989.42
22:31:05|25989.42
22:31:06|25986.5
22:31:07|25986.5
22:31:08|25989.24
22:31:10|25989.42
22:31:10|25989.42
22:31:12|25989.42
22:31:13|25988.49
22:31:14|25988.49
22:31:15|25988.49
22:31:16|25988.49
22:31:17|25990.02
22:31:18|25990.02
22:31:19|25990.02
22:31:19|25990.02
22:31:21|25986.27
22:31:22|25986.65
22:31:23|25986.65
22:31:23|25986.18
22:31:24|25987.22
22:31:26|25986.65
22:31:26|25984.49
22:31:28|25985.96
22:31:28|25985.96
22:31:30|25983.79
22:31:31|25983.79
22:31:32|25985.9
22:31:32|25985.9
22:31:34|25985.89
22:31:35|25985.96
22:31:36|25985.96
22:31:36|25985.96
22:31:38|25985.96
22:31:39|25987.69
22:31:40|25987.69
22:31:41|25990.47
22:31:42|25990.47
22:31:42|25990.47
22:31:44|25990.47
22:31:45|25990.47
22:31:45|25990.47
22:31:46|25990.47
22:31:48|25990.47
22:31:48|25990.47
22:31:50|25990.47
22:31:51|25990.47
22:31:51|25990.47
22:31:53|25990.47
22:31:54|25990.47
22:31:54|25990.47
22:31:56|25990.49
22:31:56|25990.49
22:31:58|25990.49
22:31:59|25990.49
22:32:00|25990.51
22:32:00|25988.49
22:32:01|25983.53
22:32:03|25990.24
22:32:04|25990.24
22:32:05|25990.03
22:32:06|25990.03
22:32:07|25990.03
22:32:07|25990.03
22:32:09|25990.03
22:32:10|25990.03
22:32:11|25990.03
22:32:13|25988.49
22:32:13|25988.49
22:32:14|25988.49
22:32:15|25988.49
22:32:16|25988.49
22:32:18|25987.69
22:32:19|25987.69
22:32:20|25987.69
22:32:21|25987.69
22:32:22|25987.69
22:32:23|25991.4
22:32:24|25991.4
22:32:25|25991.4
22:32:26|25991.4
22:32:27|25991.4
22:32:28|25991.4
22:32:29|25994.49
22:32:30|25996.28
22:32:31|25992.67
22:32:32|25997.97
22:32:33|25998.17
22:32:34|25999.7
22:32:35|25999.7
22:32:36|25999.7
22:32:37|25999.7
22:32:39|25999.7
22:32:39|26000.32
22:32:40|26000.32
22:32:41|26000.32
22:32:42|26000.32
22:32:43|25997.65
22:32:44|25997.65
22:32:45|25997.65
22:32:46|25997.81
22:32:47|25997.37
22:32:48|25997.37
22:32:49|25995.32
22:32:50|25995.32
22:32:51|25991.66
22:32:52|25991.66
22:32:53|25993.83
22:32:54|25993.83
22:32:55|25993.82
22:32:56|25993.82
22:32:57|25991.3
22:32:58|25993.32
22:32:59|25993.74
22:33:00|25991.32
22:33:01|25993.32
22:33:02|25993.94
22:33:03|25993.94
22:33:04|25993.94
22:33:06|25993.94
22:33:06|25993.94
22:33:07|25993.94
22:33:08|25993.94
22:33:10|25993.94
22:33:11|25993.94
22:33:11|25993.94
22:33:13|25993.94
22:33:14|25993.94
22:33:15|25993.94
22:33:16|25993.94
22:33:17|25993.32
22:33:18|25991.14
22:33:19|25994.17
22:33:20|25994.17
22:33:21|25994.17
22:33:22|25993.32
22:33:24|25994.15
22:33:24|25994.17
22:33:25|25994.17
22:33:26|25994.17
22:33:27|25994.17
22:33:28|25994.17
22:33:29|25994.17
22:33:31|25994.17
22:33:31|25994.18
22:33:33|25994.18
22:33:33|25994.18
22:33:35|25994.18
22:33:35|25994.18
22:33:37|25994.18
22:33:37|25994.18
22:33:38|25994.18
22:33:39|25994.18
22:33:40|25994.17
22:33:41|25994.17
22:33:42|25994.17
22:33:44|25994.17
22:33:44|25994.17
22:33:45|25994.18
22:33:46|25994.18
22:33:47|25994.18
22:33:49|25994.18
22:33:49|25995.16
22:33:51|25995.16
22:33:51|25995.16
22:33:53|25994.74
22:33:53|25994.74
22:33:54|25994.74
22:33:56|25989.32
22:33:56|25989.32
22:33:57|25987.32
22:33:59|25987.32
22:34:00|25989.1
22:34:01|25988.35
22:34:02|25988.64
22:34:02|25988.32
22:34:03|25992.99
22:34:05|25992.99
22:34:06|25992.99
22:34:07|25992.99
22:34:07|25992.99
22:34:08|25990.19
22:34:09|25990.19
22:34:11|25990.14
22:34:12|25987.29
22:34:13|25989.3
22:34:14|25989.3
22:34:15|25989.3
22:34:16|25989.3
22:34:17|25989.3
22:34:18|25989.3
22:34:19|25989.3
22:34:20|25986.85
22:34:21|25986.85
22:34:22|25986.85
22:34:23|25986.85
22:34:24|25989.28
22:34:25|25986.13
22:34:26|25985.93
22:34:27|25987.79
22:34:28|25987.79
22:34:29|25987.79
22:34:30|25987.79
22:34:31|25987.79
22:34:32|25988.5
22:34:33|25988.5
22:34:34|25988.5
22:34:35|25988.5
22:34:36|25988.5
22:34:37|25988.5
22:34:38|25988.5
22:34:39|25988.5
22:34:40|25988.5
22:34:41|25988.5
22:34:42|25988.5
22:34:43|25988.5
22:34:44|25988.5
22:34:45|25988.5
22:34:46|25988.5
22:34:47|25988.71
22:34:48|25988.5
22:34:49|25988.71
22:34:50|25994.05
22:34:51|25995.91
22:34:52|25993.07
22:34:53|25997.59
22:34:54|25998.59
22:34:55|25999.99
22:34:56|25999.99
22:34:57|25999.99
22:34:58|25999.99
22:34:59|26001.28
22:35:00|25998.64
22:35:01|26002.03
22:35:02|26002.08
22:35:03|26002.08
22:35:04|26002.08
22:35:05|26002.42
22:35:06|26002.42
22:35:08|25999.43
22:35:08|25999.43
22:35:09|25999.43
22:35:10|25999.43
22:35:11|25999.43
22:35:12|25999.43
22:35:14|25999.43
22:35:14|25999.43
22:35:16|26003.75
22:35:16|26000.44
22:35:17|26000.44
22:35:19|26000.44
22:35:20|26000.44
22:35:20|26000.44
22:35:21|26002.12
22:35:22|25998.47
22:35:23|26002.41
22:35:25|26002.42
22:35:25|26002.42
22:35:27|26003.59
22:35:28|26003.59
22:35:29|26003.59
22:35:30|26003.59
22:35:30|26003.59
22:35:31|26003.59
22:35:32|26003.59
22:35:34|26003.84
22:35:34|26003.84
22:35:35|26005.15
22:35:37|26005.04
22:35:38|26005.04
22:35:38|26005.04
22:35:39|26002.46
22:35:40|26003.43
22:35:41|26003.44
22:35:43|26005.57
22:35:43|26003.43
22:35:44|26005.49
22:35:45|26003.57
22:35:47|26003.57
22:35:47|26004.4
22:35:48|26000.21
22:35:50|26000.21
22:35:50|26000.15
22:35:51|26002.4
22:35:53|26002.4
22:35:53|26000.15
22:35:54|26000.15
22:35:56|26002.41
22:35:56|26000.15
22:35:57|26002.42
22:35:58|26002.42
22:35:59|26003.23
22:36:00|26000.76
22:36:01|26000.76
22:36:02|26005.44
22:36:03|26002.43
22:36:04|26002.43
22:36:06|26002.43
22:36:07|26002.43
22:36:07|26003.59
22:36:08|26003.59
22:36:09|26003.59
22:36:10|26003.59
22:36:11|26003.59
22:36:12|26003.59
22:36:14|26003.59
22:36:15|26003.59
22:36:15|26003.59
22:36:17|26003.59
22:36:18|26003.59
22:36:19|26003.59
22:36:21|26006.2
22:36:21|26006.2
22:36:22|26006.2
22:36:23|26006.2
22:36:24|26006.2
22:36:25|26006.2
22:36:26|26006.2
22:36:27|26006.2
22:36:28|26006.2
22:36:29|26006.2
22:36:30|26006.2
22:36:31|26006.2
22:36:32|26006.2
22:36:34|26002.8
22:36:34|26002.8
22:36:35|26002.8
22:36:37|26002.8
22:36:38|26002.8
22:36:38|26002.8
22:36:39|26002.8
22:36:40|26002.8
22:36:42|26002.8
22:36:43|26002.8
22:36:44|26002.8
22:36:44|26002.8
22:36:45|26003.
22:36:46|26004.8
22:36:47|26004.8
22:36:49|26005.3
22:36:49|26005.3
22:36:50|26005.3
22:36:51|26005.3
22:36:53|26002.42
22:36:53|26002.42
22:36:54|26002.44
22:36:55|26002.44
22:36:56|26002.44
22:36:57|26002.44
22:36:59|26008.69
22:36:59|26005.64
22:37:00|26009.07
22:37:01|26006.46
22:37:03|26006.53
22:37:03|26010.37
22:37:05|26010.37
22:37:05|26010.37
22:37:06|26010.37
22:37:07|26010.37
22:37:09|26010.37
22:37:10|26010.42
22:37:11|26008.43
22:37:12|26006.53
22:37:13|26006.42
22:37:14|26002.48
22:37:14|26002.48
22:37:16|26005.99
22:37:18|26005.99
22:37:18|26005.99
22:37:19|26007.55
22:37:20|26007.55
22:37:21|26007.55
22:37:22|26007.55
22:37:23|26007.55
22:37:24|26007.55
22:37:26|26004.93
22:37:27|26004.93
22:37:28|26004.93
22:37:28|26004.93
22:37:29|26004.93
22:37:31|26004.93
22:37:32|26004.93
22:37:33|26004.93
22:37:34|26004.93
22:37:35|26004.93
22:37:36|26004.93
22:37:37|26008.38
22:37:38|26008.38
22:37:39|26008.38
22:37:40|26008.38
22:37:40|26004.95
22:37:42|26004.95
22:37:43|26009.95
22:37:44|26011.79
22:37:44|26011.79
22:37:46|26013.37
22:37:46|26015.
22:37:48|26015.13
22:37:49|26010.43
22:37:50|26010.45
22:37:51|26010.45
22:37:52|26010.45
22:37:53|26015.65
22:37:54|26015.65
22:37:55|26014.53
22:37:56|26014.22
22:37:57|26015.
22:37:58|26017.34
22:38:00|26017.34
22:38:01|26019.47
22:38:02|26016.81
22:38:03|26016.81
22:38:04|26016.81
22:38:06|26013.61
22:38:06|26014.73
22:38:08|26014.73
22:38:09|26012.07
22:38:10|26012.08
22:38:11|26014.22
22:38:12|26014.22
22:38:13|26014.22
22:38:14|26014.22
22:38:15|26014.18
22:38:16|26014.22
22:38:18|26014.22
22:38:19|26014.22
22:38:19|26014.18
22:38:20|26014.18
22:38:21|26014.17
22:38:23|26014.17
22:38:24|26010.
22:38:25|26010.
22:38:26|26010.
22:38:27|26010.
22:38:28|26010.
22:38:29|26010.
22:38:31|26010.
22:38:32|26010.
22:38:33|26010.
22:38:33|26010.
22:38:35|26012.8
22:38:36|26012.8
22:38:36|26012.8
22:38:37|26012.8
22:38:39|26012.8
22:38:40|26012.8
22:38:41|26012.8
22:38:42|26012.8
22:38:43|26012.8
22:38:44|26012.8
22:38:45|26007.31
22:38:46|26007.31
22:38:47|26007.31
22:38:48|26007.31
22:38:49|26007.31
22:38:50|26007.31
22:38:51|26007.31
22:38:52|26007.31
22:38:53|26007.31
22:38:54|26007.31
22:38:55|26007.31
22:38:56|26007.31
22:38:57|26007.31
22:38:58|26007.31
22:38:59|26007.31
22:39:00|26011.83
22:39:01|26009.04
22:39:03|26009.04
22:39:03|26009.04
22:39:04|26009.04
22:39:05|26006.38
22:39:06|26004.94
22:39:07|26004.94
22:39:08|26004.94
22:39:09|26004.94
22:39:10|26004.94
22:39:11|26004.65
22:39:12|26004.66
22:39:13|26006.81
22:39:14|26005.91
22:39:15|26005.91
22:39:16|26005.91
22:39:18|26005.51
22:39:19|26006.3
22:39:20|26006.3
22:39:21|26006.3
22:39:22|26006.3
22:39:23|26006.3
22:39:24|26006.3
22:39:25|26006.3
22:39:26|26005.7
22:39:27|26005.7
22:39:28|26005.7
22:39:29|26005.7
22:39:30|26005.7
22:39:31|26005.7
22:39:32|26005.7
22:39:32|26005.7
22:39:34|26006.18
22:39:35|26003.8
22:39:36|26002.94
22:39:37|26005.78
22:39:38|26005.78
22:39:38|26005.78
22:39:40|26005.78
22:39:41|26005.78
22:39:42|26005.78
22:39:43|26005.78
22:39:44|26005.78
22:39:45|26005.78
22:39:46|26005.78
22:39:47|26005.78
22:39:48|26005.78
22:39:49|26005.78
22:39:50|26005.78
22:39:51|26005.78
22:39:52|26005.78
22:39:53|26005.78
22:39:54|26005.78
22:39:56|26005.78
22:39:56|26005.78
22:39:57|26005.78
22:39:58|26005.78
22:39:59|26005.78
22:40:00|26002.94
22:40:01|26002.94
22:40:02|26005.8
22:40:03|26005.8
22:40:04|26004.01
22:40:05|26004.01
22:40:06|26004.01
22:40:07|26004.01
22:40:08|26004.01
22:40:09|26004.01
22:40:10|26004.01
22:40:11|26004.01
22:40:12|26004.01
22:40:13|26004.01
22:40:14|26004.01
22:40:15|26009.06
22:40:16|26009.06
22:40:17|26008.99
22:40:18|26008.99
22:40:20|26008.99
22:40:21|26008.99
22:40:22|26008.99
22:40:23|26008.99
22:40:25|26008.99
22:40:26|26008.99
22:40:27|26008.99
22:40:28|26008.99
22:40:28|26008.99
22:40:29|26011.07
22:40:31|26016.29
22:40:32|26013.27
22:40:32|26016.28
22:40:33|26016.28
22:40:34|26016.28
22:40:36|26016.28
22:40:36|26016.28
22:40:37|26016.28
22:40:38|26016.28
22:40:40|26014.98
22:40:41|26014.99
22:40:41|26014.99
22:40:42|26014.99
22:40:44|26018.83
22:40:44|26016.5
22:40:45|26016.5
22:40:47|26016.5
22:40:47|26019.32
22:40:48|26019.32
22:40:49|26019.22
22:40:51|26019.22
22:40:51|26019.22
22:40:52|26017.15
22:40:53|26017.15
22:40:54|26017.15
22:40:55|26012.71
22:40:56|26012.44
22:40:57|26012.44
22:40:59|26012.44
22:40:59|26012.44
22:41:00|26015.26
22:41:01|26015.31
22:41:02|26015.31
22:41:03|26015.31
22:41:04|26015.31
22:41:06|26015.31
22:41:07|26015.31
22:41:07|26015.32
22:41:08|26015.32
22:41:09|26015.32
22:41:10|26015.32
22:41:11|26015.32
22:41:13|26015.32
22:41:13|26015.32
22:41:14|26015.32
22:41:15|26015.32
22:41:16|26015.32
22:41:17|26015.32
22:41:18|26015.32
22:41:20|26016.07
22:41:20|26016.07
22:41:22|26016.07
22:41:23|26016.88
22:41:25|26016.88
22:41:25|26016.88
22:41:26|26016.88
22:41:27|26016.88
22:41:28|26017.26
22:41:29|26017.26
22:41:30|26017.26
22:41:31|26017.26
22:41:32|26017.26
22:41:33|26017.26
22:41:34|26020.19
22:41:35|26020.19
22:41:36|26020.19
22:41:37|26020.78
22:41:38|26020.78
22:41:39|26019.25
22:41:40|26017.26
22:41:41|26019.91
22:41:42|26019.91
22:41:43|26019.9
22:41:44|26019.91
22:41:45|26019.9
22:41:46|26019.9
22:41:47|26019.29
22:41:48|26013.32
22:41:49|26016.96
22:41:50|26016.96
22:41:51|26019.91
22:41:52|26019.91
22:41:53|26019.91
22:41:54|26019.72
22:41:55|26016.3
22:41:56|26019.72
22:41:57|26019.72
22:41:58|26019.72
22:41:59|26016.31
22:42:00|26018.47
22:42:01|26018.47
22:42:02|26018.47
22:42:03|26018.47
22:42:04|26018.47
22:42:05|26018.47
22:42:06|26018.47
22:42:07|26018.47
22:42:08|26018.47
22:42:09|26016.26
22:42:10|26009.77
22:42:11|26007.28
22:42:12|26006.81
22:42:13|26006.81
22:42:14|26006.81
22:42:15|26006.81
22:42:16|26006.81
22:42:17|26009.63
22:42:18|26009.79
22:42:19|26009.79
22:42:21|26009.79
22:42:22|26009.01
22:42:22|26009.01
22:42:24|26006.68
22:42:25|26005.75
22:42:27|26005.75
22:42:27|25999.84
22:42:28|26002.81
22:42:29|26002.81
22:42:30|26002.81
22:42:31|26002.99
22:42:32|26002.99
22:42:33|26002.99
22:42:34|26002.99
22:42:35|26002.99
22:42:36|26002.99
22:42:37|26002.99
22:42:39|26002.99
22:42:40|26002.99
22:42:41|26002.99
22:42:42|26002.99
22:42:43|26002.99
22:42:44|26002.99
22:42:45|26002.99
22:42:45|26002.99
22:42:47|26002.99
22:42:47|26002.99
22:42:49|26002.99
22:42:49|26005.69
22:42:50|26005.69
22:42:51|26005.69
22:42:52|26005.69
22:42:54|26005.69
22:42:54|26005.69
22:42:55|26005.69
22:42:57|26002.12
22:42:58|26002.12
22:42:58|26002.12
22:42:59|26003.21
22:43:01|26000.89
22:43:01|26000.89
22:43:02|26000.89
22:43:03|26003.21
22:43:04|26003.21
22:43:05|26003.21
22:43:07|26003.21
22:43:07|26003.21
22:43:08|26003.21
22:43:09|26003.21
22:43:11|26003.21
22:43:12|26002.8
22:43:12|26002.8
22:43:14|26003.21
22:43:15|26003.21
22:43:16|26003.21
22:43:16|26003.21
22:43:17|26003.21
22:43:19|26003.21
22:43:20|26003.21
22:43:21|26003.21
22:43:22|26003.21
22:43:22|26003.21
22:43:24|26003.21
22:43:25|26003.21
22:43:26|26003.21
22:43:28|26003.21
22:43:29|26003.21
22:43:29|26003.21
22:43:30|26003.21
22:43:31|26003.21
22:43:33|26003.21
22:43:34|26003.21
22:43:35|26003.21
22:43:35|26003.21
22:43:36|26003.21
22:43:38|26003.21
22:43:39|26003.21
22:43:41|26003.21
22:43:42|26003.21
22:43:42|26003.21
22:43:43|26003.21
22:43:44|26003.21
22:43:45|26003.21
22:43:47|26003.21
22:43:48|26005.66
22:43:49|26005.98
22:43:50|26006.22
22:43:51|26006.22
22:43:51|26006.22
22:43:53|26006.22
22:43:53|26006.22
22:43:55|26006.22
22:43:56|26006.22
22:43:56|26006.22
22:43:58|26006.22
22:43:59|26006.22
22:44:00|26007.83
22:44:01|26006.46
22:44:01|26008.57
22:44:03|26006.46
22:44:04|26002.3
22:44:05|26002.3
22:44:05|26002.3
22:44:07|26002.3
22:44:08|26002.3
22:44:09|26002.3
22:44:10|26002.3
22:44:11|26002.3
22:44:12|26004.99
22:44:13|26004.99
22:44:14|26004.99
22:44:15|26004.99
22:44:16|26004.99
22:44:17|26004.99
22:44:18|26004.99
22:44:19|26004.99
22:44:20|26004.99
22:44:21|26004.99
22:44:22|26004.99
22:44:23|26004.99
22:44:24|26004.99
22:44:26|26004.77
22:44:26|26004.77
22:44:27|26003.84
22:44:28|26003.84
22:44:29|26003.84
22:44:30|26003.84
22:44:31|26003.84
22:44:32|26003.84
22:44:33|26003.84
22:44:34|26003.84
22:44:35|26003.35
22:44:36|26003.35
22:44:37|26003.35
22:44:38|26003.35
22:44:40|26003.35
22:44:40|26003.35
22:44:42|26004.95
22:44:43|26004.95
22:44:44|26002.08
22:44:45|26002.08
22:44:46|26002.08
22:44:47|26002.08
22:44:47|26002.08
22:44:49|26004.94
22:44:49|26004.94
22:44:51|26004.94
22:44:51|26004.94
22:44:52|26004.94
22:44:54|26004.94
22:44:55|26004.94
22:44:55|26004.94
22:44:56|26004.94
22:44:57|26004.94
22:44:58|26004.94
22:45:00|26002.08
22:45:01|26004.94
22:45:02|26002.69
22:45:03|26002.69
22:45:03|26004.88
22:45:04|26004.88
22:45:05|26004.88
22:45:06|25999.73
22:45:07|26001.76
22:45:08|26001.76
22:45:10|26001.76
22:45:10|26001.76
22:45:11|26001.76
22:45:12|26002.3
22:45:13|26002.3
22:45:14|26002.3
22:45:15|26002.3
22:45:16|26002.8
22:45:17|26002.8
22:45:18|26003.
22:45:20|26003.
22:45:20|26003.
22:45:21|26002.
22:45:22|26002.
22:45:24|26002.
22:45:25|26002.
22:45:26|26002.
22:45:27|26005.37
22:45:28|26005.37
22:45:28|26005.37
22:45:30|26005.37
22:45:31|26005.37
22:45:32|26002.94
22:45:33|26002.94
22:45:34|26002.94
22:45:35|26002.94
22:45:36|26002.94
22:45:37|26002.
22:45:38|26003.81
22:45:39|26003.81
22:45:40|26003.82
22:45:41|26003.82
22:45:42|26003.82
22:45:43|26003.82
22:45:44|26005.99
22:45:45|26007.84
22:45:46|26007.84
22:45:47|26007.84
22:45:48|26007.84
22:45:49|26007.84
22:45:50|26007.84
22:45:51|26007.84
22:45:52|26007.84
22:45:53|26007.84
22:45:54|26007.84
22:45:55|26007.84
22:45:56|26007.84
22:45:57|26007.84
22:45:58|26007.84
22:45:59|26007.84
22:46:00|26007.
22:46:01|26006.27
22:46:02|26006.27
22:46:03|26007.84
22:46:04|26003.05
22:46:05|26003.05
22:46:06|26006.8
22:46:07|26003.85
22:46:08|26003.85
22:46:09|26003.85
22:46:10|26003.85
22:46:11|26003.85
22:46:12|26003.85
22:46:13|26003.85
22:46:14|26003.85
22:46:15|26003.85
22:46:16|26003.85
22:46:17|26003.85
22:46:18|26003.85
22:46:19|26003.85
22:46:20|26003.85
22:46:21|26003.85
22:46:22|26003.85
22:46:23|26003.85
22:46:24|26003.85
22:46:25|26003.85
22:46:26|26006.8
22:46:27|26006.8
22:46:28|26006.8
22:46:29|26006.8
22:46:30|26006.8
22:46:31|26006.8
22:46:32|26006.8
22:46:33|26006.8
22:46:34|26006.8
22:46:35|26006.8
22:46:36|26006.8
22:46:37|26006.8
22:46:38|26006.8
22:46:39|26006.8
22:46:40|26006.8
22:46:41|26006.8
22:46:42|26006.8
22:46:43|26006.8
22:46:44|26006.8
22:46:45|26006.8
22:46:46|26006.8
22:46:47|26010.16
22:46:48|26010.16
22:46:49|26010.16
22:46:50|26010.16
22:46:51|26010.16
22:46:52|26010.16
22:46:53|26010.16
22:46:54|26010.16
22:46:55|26010.16
22:46:56|26010.16
22:46:57|26010.16
22:46:58|26010.16
22:46:59|26010.16
22:47:00|26006.08
22:47:01|26006.08
22:47:02|26006.08
22:47:03|26006.08
22:47:04|26006.08
22:47:05|26006.08
22:47:06|26006.08
22:47:07|26006.08
22:47:08|26006.08
22:47:09|26006.08
22:47:10|26006.08
22:47:11|26006.08
22:47:12|26006.08
22:47:13|26006.08
22:47:14|26006.08
22:47:15|26006.08
22:47:16|26006.08
22:47:17|26006.08
22:47:18|26006.08
22:47:19|26006.08
22:47:20|26006.08
22:47:21|26006.08
22:47:22|26006.08
22:47:23|26003.86
22:47:24|26003.86
22:47:26|26003.86
22:47:26|26003.86
22:47:27|26003.86
22:47:28|26003.86
22:47:30|26003.86
22:47:30|26003.86
22:47:31|26003.86
22:47:32|26003.86
22:47:33|26003.86
22:47:34|26003.86
22:47:35|26003.86
22:47:36|26003.86
22:47:37|26003.86
22:47:38|26003.86
22:47:39|26002.39
22:47:40|25996.94
22:47:41|25999.52
22:47:42|25999.57
22:47:43|25999.57
22:47:44|25997.87
22:47:45|25997.87
22:47:46|25997.87
22:47:47|26000.02
22:47:48|26000.1
22:47:49|26000.1
22:47:50|26000.22
22:47:51|26000.22
22:47:52|26000.22
22:47:53|26000.22
22:47:54|26000.22
22:47:55|26000.22
22:47:56|26000.22
22:47:57|26000.22
22:47:59|26000.22
22:47:59|26000.22
22:48:00|26001.86
22:48:01|25998.38
22:48:02|25998.38
22:48:03|25998.38
22:48:04|25998.38
22:48:05|25998.38
22:48:06|25998.38
22:48:07|25998.38
22:48:08|25998.38
22:48:10|25998.38
22:48:11|25998.38
22:48:12|25998.38
22:48:13|25998.38
22:48:14|26000.1
22:48:14|26000.1
22:48:15|26000.1
22:48:17|26001.77
22:48:18|26001.77
22:48:19|26001.77
22:48:20|26001.77
22:48:21|26001.77
22:48:22|26001.77
22:48:23|26001.77
22:48:24|26001.77
22:48:25|25999.01
22:48:27|26001.83
22:48:27|26001.83
22:48:29|26001.86
22:48:30|26001.86
22:48:31|26001.86
22:48:31|26001.86
22:48:32|26001.86
22:48:34|26001.86
22:48:35|26001.86
22:48:36|26001.86
22:48:37|26001.86
22:48:38|26001.86
22:48:39|26001.86
22:48:40|26001.86
22:48:41|26001.86
22:48:42|25999.48
22:48:43|25999.48
22:48:44|25999.48
22:48:45|25999.48
22:48:46|25997.52
22:48:47|25997.52
22:48:48|25997.52
22:48:48|25997.52
22:48:50|25997.52
22:48:51|25997.52
22:48:52|25997.52
22:48:53|25997.52
22:48:55|25997.52
22:48:55|25997.52
22:48:56|25997.52
22:48:57|25997.52
22:48:58|25997.52
22:48:59|25997.39
22:49:01|25999.71
22:49:02|25999.72
22:49:03|25999.72
22:49:03|25999.75
22:49:04|25999.75
22:49:06|25998.54
22:49:06|25998.54
22:49:07|25998.54
22:49:08|25998.54
22:49:10|25998.54
22:49:10|25998.54
22:49:11|25998.54
22:49:12|25998.17
22:49:14|26000.45
22:49:14|26000.45
22:49:15|26000.45
22:49:17|26000.45
22:49:18|26000.45
22:49:18|26000.45
22:49:19|26000.45
22:49:20|25998.03
22:49:21|25998.03
22:49:22|25998.03
22:49:23|25998.
22:49:24|25997.84
22:49:25|25997.84
22:49:26|25998.03
22:49:28|25998.03
22:49:29|25995.56
22:49:30|25995.56
22:49:31|25995.56
22:49:33|25995.56
22:49:34|25995.56
22:49:34|25995.56
22:49:35|25995.56
22:49:36|25995.56
22:49:37|25995.56
22:49:39|25995.56
22:49:39|25995.84
22:49:40|25997.99
22:49:41|25997.99
22:49:42|25997.99
22:49:43|25997.99
22:49:44|25997.99
22:49:45|25997.99
22:49:46|25997.99
22:49:47|25997.99
22:49:48|25995.84
22:49:49|25995.63
22:49:50|25995.63
22:49:51|25995.63
22:49:52|25995.63
22:49:53|25995.63
22:49:54|25995.84
22:49:55|25995.84
22:49:56|25995.84
22:49:57|25995.84
22:49:58|25995.84
22:49:59|25994.01
22:50:00|25995.66
22:50:01|25993.72
22:50:02|25997.84
22:50:03|25996.77
22:50:04|25996.77
22:50:05|25996.77
22:50:06|25996.77
22:50:07|25996.77
22:50:08|25992.62
22:50:09|25992.62
22:50:10|25992.62
22:50:11|25992.62
22:50:12|25993.62
22:50:13|25993.62
22:50:14|25993.62
22:50:15|25993.62
22:50:16|25993.62
22:50:17|26007.36
22:50:18|26006.96
22:50:19|26008.62
22:50:20|26006.36
22:50:21|26010.71
22:50:22|26011.42
22:50:23|26008.32
22:50:24|26008.32
22:50:25|26008.32
22:50:26|26008.34
22:50:28|26008.34
22:50:29|26008.34
22:50:30|26016.76
22:50:30|26013.37
22:50:32|26013.37
22:50:33|26013.37
22:50:33|26013.37
22:50:35|26010.4
22:50:36|26007.62
22:50:37|26007.23
22:50:39|26005.33
22:50:39|26005.39
22:50:40|26005.39
22:50:42|26008.26
22:50:42|26008.37
22:50:43|26008.42
22:50:44|26008.42
22:50:45|26008.42
22:50:47|26008.42
22:50:47|26007.59
22:50:48|26007.59
22:50:49|26007.59
22:50:50|26008.65
22:50:52|26012.68
22:50:52|26008.35
22:50:53|26008.35
22:50:55|26001.93
22:50:55|26002.93
22:50:57|26001.13
22:50:57|26001.13
22:50:58|26002.78
22:50:59|26002.99
22:51:00|26000.2
22:51:02|26002.85
22:51:02|26002.86
22:51:03|26002.86
22:51:04|26003.03
22:51:05|26003.03
22:51:06|26003.03
22:51:07|26003.03
22:51:08|26003.03
22:51:09|26000.2
22:51:10|26003.21
22:51:12|26004.93
22:51:12|26004.93
22:51:14|26006.93
22:51:14|26008.32
22:51:15|26008.87
22:51:16|26008.87
22:51:18|26008.55
22:51:18|26008.53
22:51:19|26008.32
22:51:20|26008.32
22:51:22|26007.16
22:51:23|26007.85
22:51:23|26007.85
22:51:24|26007.85
22:51:26|26007.85
22:51:26|26004.93
22:51:27|26004.93
22:51:29|26004.93
22:51:30|26004.93
22:51:31|26004.93
22:51:32|26004.93
22:51:33|26004.93
22:51:34|26004.93
22:51:35|26004.93
22:51:36|26003.12
22:51:37|26003.12
22:51:38|26002.93
22:51:39|26002.36
22:51:40|26002.36
22:51:41|26002.36
22:51:42|26002.36
22:51:43|26002.36
22:51:44|26004.8
22:51:45|26004.8
22:51:46|26004.93
22:51:47|26002.36
22:51:48|26002.36
22:51:49|26004.93
22:51:50|26004.93
22:51:51|26003.9
22:51:52|26003.9
22:51:53|26003.9
22:51:54|26003.9
22:51:55|26003.9
22:51:56|26003.9
22:51:57|26003.9
22:51:58|26003.9
22:51:59|26006.93
22:52:00|26006.93
22:52:01|26005.08
22:52:02|26005.08
22:52:03|26005.08
22:52:04|26007.27
22:52:05|26007.27
22:52:06|26007.27
22:52:07|26007.27
22:52:08|26002.6
22:52:09|26002.6
22:52:10|26002.6
22:52:11|26002.6
22:52:12|26002.6
22:52:13|26004.94
22:52:14|26004.94
22:52:15|26004.94
22:52:16|26004.94
22:52:17|26004.33
22:52:18|26004.94
22:52:19|26003.01
22:52:20|26002.93
22:52:21|26002.93
22:52:22|26004.16
22:52:23|26004.16
22:52:24|26004.16
22:52:25|26004.92
22:52:26|26004.92
22:52:27|26002.5
22:52:28|26004.93
22:52:29|26004.82
22:52:31|26004.82
22:52:31|26004.82
22:52:32|26004.82
22:52:33|26004.82
22:52:34|26004.82
22:52:36|26004.82
22:52:36|26004.82
22:52:37|26004.82
22:52:39|25996.93
22:52:39|25994.8
22:52:41|25995.52
22:52:42|25994.16
22:52:43|25995.87
22:52:43|25995.87
22:52:45|25995.87
22:52:46|25994.18
22:52:47|25994.18
22:52:47|25993.29
22:52:49|25993.54
22:52:50|25993.09
22:52:50|25994.64
22:52:51|25994.53
22:52:52|25994.54
22:52:53|25994.64
22:52:54|25994.64
22:52:56|25994.64
22:52:57|25994.64
22:52:58|25994.64
22:52:58|25994.64
22:52:59|25994.64
22:53:01|25997.89
22:53:01|25999.49
22:53:02|26005.7
22:53:04|26000.19
22:53:05|26005.71
22:53:05|26005.71
22:53:07|26005.71
22:53:08|26005.71
22:53:08|26005.71
22:53:10|26001.73
22:53:10|26001.73
22:53:12|26001.7
22:53:13|25998.03
22:53:13|25998.04
22:53:14|25998.04
22:53:16|25998.04
22:53:16|25999.44
22:53:18|25999.44
22:53:18|25996.92
22:53:20|25996.92
22:53:20|25996.92
22:53:22|25996.92
22:53:23|25996.92
22:53:23|25997.73
22:53:25|25997.73
22:53:26|25997.73
22:53:27|25997.73
22:53:28|25997.73
22:53:29|25997.73
22:53:30|25997.73
22:53:32|25995.11
22:53:32|25996.22
22:53:33|25996.22
22:53:35|25996.22
22:53:36|25996.22
22:53:37|25996.22
22:53:38|25996.22
22:53:39|25996.22
22:53:39|25996.22
22:53:40|25996.22
22:53:41|25999.66
22:53:42|25999.66
22:53:43|25999.66
22:53:44|25997.07
22:53:46|25997.07
22:53:47|25997.07
22:53:48|25997.07
22:53:48|25997.07
22:53:49|25997.07
22:53:51|25997.07
22:53:52|25997.07
22:53:52|25997.03
22:53:53|25997.03
22:53:54|25995.03
22:53:56|25995.03
22:53:57|25995.03
22:53:58|25995.03
22:53:58|25994.76
22:53:59|25994.7
22:54:01|25992.77
22:54:01|25996.1
22:54:02|25996.1
22:54:03|25996.1
22:54:04|25996.1
22:54:05|25996.1
22:54:07|25996.1
22:54:08|25995.8
22:54:09|25995.8
22:54:10|25995.8
22:54:10|25995.8
22:54:11|25995.8
22:54:12|25995.8
22:54:13|25995.8
22:54:14|25995.8
22:54:15|25995.8
22:54:16|25992.54
22:54:17|25992.54
22:54:18|25992.54
22:54:20|25994.26
22:54:20|25993.47
22:54:21|25993.47
22:54:22|25993.47
22:54:23|25988.5
22:54:24|25988.5
22:54:25|25988.74
22:54:27|25988.01
22:54:28|25988.01
22:54:28|25988.01
22:54:29|25988.01
22:54:31|25986.33
22:54:31|25986.33
22:54:33|25986.33
22:54:35|25985.26
22:54:35|25985.26
22:54:36|25985.26
22:54:37|25985.
22:54:38|25985.
22:54:39|25985.
22:54:40|25985.
22:54:41|25985.
22:54:42|25985.
22:54:44|25986.27
22:54:45|25985.71
22:54:46|25985.71
22:54:46|25985.71
22:54:47|25985.71
22:54:48|25984.95
22:54:50|25984.95
22:54:51|25988.88
22:54:51|25990.55
22:54:52|25990.55
22:54:54|25990.55
22:54:55|25990.55
22:54:56|25990.55
22:54:57|25990.55
22:54:57|25988.18
22:54:58|25988.07
22:54:59|25988.07
22:55:00|25986.23
22:55:02|25986.23
22:55:02|25986.23
22:55:03|25986.23
22:55:05|25986.23
22:55:05|25986.23
22:55:06|25986.23
22:55:07|25986.23
22:55:09|25987.96
22:55:10|25987.96
22:55:11|25987.96
22:55:11|25985.04
22:55:13|25985.04
22:55:13|25985.04
22:55:14|25985.04
22:55:15|25987.15
22:55:16|25987.15
22:55:17|25987.15
22:55:19|25987.15
22:55:19|25987.15
22:55:20|25987.15
22:55:21|25987.15
22:55:22|25986.16
22:55:23|25986.16
22:55:24|25986.16
22:55:25|25986.16
22:55:26|25986.26
22:55:27|25986.26
22:55:28|25986.26
22:55:29|25986.26
22:55:31|25988.54
22:55:31|25988.54
22:55:33|25988.54
22:55:34|25988.17
22:55:35|25988.17
22:55:36|25988.17
22:55:37|25988.17
22:55:38|25988.17
22:55:39|25988.17
22:55:40|25988.17
22:55:41|25988.17
22:55:42|25988.17
22:55:43|25988.05
22:55:44|25988.05
22:55:45|25988.05
22:55:46|25988.05
22:55:47|25988.05
22:55:48|25985.91
22:55:49|25985.91
22:55:50|25985.91
22:55:51|25985.91
22:55:52|25985.91
22:55:53|25989.26
22:55:54|25987.04
22:55:55|25987.04
22:55:56|25987.04
22:55:57|25987.04
22:55:58|25987.04
22:55:59|25987.04
22:56:00|25989.93
22:56:01|25986.51
22:56:02|25986.51
22:56:03|25986.51
22:56:04|25986.51
22:56:05|25986.51
22:56:06|25986.51
22:56:07|25986.51
22:56:08|25986.51
22:56:09|25985.91
22:56:10|25985.91
22:56:11|25985.91
22:56:12|25985.91
22:56:13|25985.91
22:56:14|25985.91
22:56:15|25985.91
22:56:16|25985.91
22:56:17|25985.91
22:56:18|25985.91
22:56:19|25985.91
22:56:20|25985.91
22:56:21|25985.91
22:56:22|25985.91
22:56:23|25985.91
22:56:24|25985.91
22:56:25|25985.91
22:56:26|25985.91
22:56:27|25985.91
22:56:29|25985.91
22:56:29|25985.91
22:56:30|25985.91
22:56:31|25988.3
22:56:32|25988.3
22:56:33|25988.3
22:56:34|25988.3
22:56:35|25988.3
22:56:37|25988.3
22:56:38|25988.3
22:56:39|25988.3
22:56:40|25988.3
22:56:41|25988.3
22:56:41|25988.3
22:56:43|25988.3
22:56:43|25988.3
22:56:45|25988.3
22:56:46|25988.3
22:56:46|25988.3
22:56:48|25988.3
22:56:48|25988.3
22:56:50|25988.3
22:56:51|25988.3
22:56:52|25988.3
22:56:53|25988.3
22:56:54|25988.3
22:56:55|25988.3
22:56:56|25988.3
22:56:57|25988.3
22:56:58|25988.3
22:56:59|25988.3
22:57:00|25985.03
22:57:01|25985.03
22:57:02|25985.03
22:57:03|25985.03
22:57:04|25985.03
22:57:05|25985.03
22:57:07|25985.03
22:57:08|25985.03
22:57:09|25985.03
22:57:09|25984.82
22:57:10|25984.82
22:57:12|25980.01
22:57:13|25976.73
22:57:13|25978.92
22:57:15|25978.92
22:57:15|25978.92
22:57:16|25977.03
22:57:17|25977.03
22:57:19|25977.03
22:57:20|25977.03
22:57:21|25977.92
22:57:21|25982.28
22:57:22|25979.04
22:57:24|25979.04
22:57:25|25980.79
22:57:26|25980.79
22:57:26|25980.6
22:57:27|25980.6
22:57:29|25980.93
22:57:29|25980.93
22:57:30|25983.04
22:57:32|25983.25
22:57:33|25983.25
22:57:33|25983.25
22:57:35|25983.25
22:57:37|25983.25
22:57:37|25983.25
22:57:39|25983.25
22:57:39|25983.25
22:57:41|25981.05
22:57:42|25981.04
22:57:43|25981.03
22:57:44|25981.03
22:57:46|25983.02
22:57:47|25982.96
22:57:47|25982.96
22:57:48|25982.96
22:57:49|25988.93
22:57:50|25987.7
22:57:51|25985.03
22:57:52|25986.88
22:57:53|25986.88
22:57:55|25986.88
22:57:56|25986.88
22:57:57|25986.88
22:57:58|25986.88
22:57:58|25987.
22:58:00|25987.
22:58:01|25983.79
22:58:02|25983.79
22:58:03|25983.79
22:58:03|25983.79
22:58:05|25983.79
22:58:05|25983.79
22:58:07|25983.79
22:58:07|25983.79
22:58:08|25983.79
22:58:09|25983.79
22:58:11|25983.79
22:58:11|25983.79
22:58:12|25983.79
22:58:14|25983.79
22:58:15|25983.79
22:58:15|25983.79
22:58:16|25983.79
22:58:17|25983.79
22:58:19|25983.79
22:58:19|25983.79
22:58:21|25983.79
22:58:21|25983.85
22:58:22|25983.85
22:58:24|25983.85
22:58:25|25983.85
22:58:26|25983.85
22:58:27|25983.85
22:58:28|25983.85
22:58:29|25983.85
22:58:30|25983.35
22:58:31|25984.99
22:58:32|25985.03
22:58:33|25985.03
22:58:34|25983.34
22:58:35|25983.36
22:58:36|25983.36
22:58:38|25983.36
22:58:39|25980.48
22:58:39|25985.03
22:58:41|25985.51
22:58:42|25985.51
22:58:43|25983.79
22:58:44|25983.79
22:58:45|25982.41
22:58:46|25982.41
22:58:47|25982.41
22:58:48|25982.41
22:58:49|25982.49
22:58:50|25982.98
22:58:51|25982.98
22:58:52|25982.98
22:58:53|25982.98
22:58:54|25982.98
22:58:55|25982.98
22:58:56|25982.98
22:58:57|25982.98
22:58:58|25982.98
22:59:00|25982.98
22:59:00|25980.85
22:59:02|25980.85
22:59:02|25983.71
22:59:03|25983.71
22:59:05|25983.71
22:59:05|25983.71
22:59:06|25983.71
22:59:07|25983.71
22:59:08|25983.71
22:59:09|25983.71
22:59:11|25983.71
22:59:12|25983.71
22:59:12|25976.87
22:59:13|25976.87
22:59:15|25979.44
22:59:15|25979.45
22:59:16|25979.66
22:59:17|25978.12
22:59:18|25978.12
22:59:19|25979.87
22:59:20|25979.9
22:59:21|25979.9
22:59:22|25979.9
22:59:23|25979.9
22:59:24|25980.92
22:59:26|25980.92
22:59:26|25978.49
22:59:27|25978.52
22:59:29|25978.51
22:59:30|25978.52
22:59:30|25979.99
22:59:31|25979.99
22:59:33|25979.99
22:59:33|25979.99
22:59:35|25978.18
22:59:35|25978.18
22:59:37|25978.18
22:59:37|25981.03
22:59:38|25981.03
22:59:40|25978.33
22:59:41|25978.33
22:59:42|25978.33
22:59:43|25978.33
22:59:44|25978.33
22:59:45|25978.33
22:59:47|25979.04
22:59:48|25979.04
22:59:48|25979.04
22:59:50|25979.04
22:59:51|25979.04
22:59:51|25975.05
22:59:53|25978.14
22:59:54|25979.36
22:59:54|25980.05
22:59:55|25980.05
22:59:57|25980.05
22:59:58|25980.05
22:59:59|25978.06
23:00:00|25977.26
23:00:01|25974.59
23:00:02|25981.17
23:00:03|25980.95
23:00:04|25976.61
23:00:05|25976.1
23:00:06|25976.11
23:00:07|25976.11
23:00:08|25974.18
23:00:09|25974.18
23:00:10|25974.18
23:00:11|25977.
23:00:12|25974.39
23:00:13|25974.39
23:00:14|25974.39
23:00:15|25972.78
23:00:16|25972.57
23:00:17|25978.
23:00:18|25976.68
23:00:19|25976.68
23:00:20|25976.31
23:00:21|25973.04
23:00:22|25976.84
23:00:23|25976.86
23:00:24|25976.86
23:00:25|25977.93
23:00:26|25974.04
23:00:27|25974.04
23:00:28|25974.04
23:00:29|25974.04
23:00:30|25974.04
23:00:31|25974.04
23:00:32|25974.04
23:00:33|25970.25
23:00:34|25970.25
23:00:35|25966.89
23:00:36|25965.83
23:00:37|25968.91
23:00:38|25968.91
23:00:39|25969.53
23:00:40|25970.53
23:00:41|25969.45
23:00:43|25970.72
23:00:43|25970.71
23:00:44|25972.
23:00:45|25971.99
23:00:46|25971.99
23:00:47|25969.02
23:00:48|25969.02
23:00:49|25969.02
23:00:50|25969.03
23:00:51|25970.
23:00:52|25970.
23:00:53|25972.
23:00:54|25972.
23:00:55|25972.
23:00:56|25972.
23:00:57|25972.
23:00:58|25972.
23:00:59|25972.57
23:01:00|25972.57
23:01:01|25969.01
23:01:02|25969.01
23:01:03|25969.01
23:01:04|25969.01
23:01:05|25969.01
23:01:06|25969.01
23:01:07|25969.01
23:01:08|25969.01
23:01:09|25968.51
23:01:10|25968.51
23:01:11|25968.51
23:01:12|25968.51
23:01:13|25970.6
23:01:14|25970.6
23:01:15|25970.6
23:01:16|25967.02
23:01:17|25967.02
23:01:18|25967.02
23:01:19|25967.02
23:01:20|25967.02
23:01:21|25966.52
23:01:22|25966.52
23:01:23|25966.52
23:01:24|25966.21
23:01:25|25968.41
23:01:26|25968.41
23:01:27|25968.41
23:01:28|25966.21
23:01:29|25966.21
23:01:30|25966.21
23:01:31|25966.21
23:01:32|25966.21
23:01:33|25966.21
23:01:34|25966.21
23:01:35|25968.71
23:01:36|25968.71
23:01:37|25968.71
23:01:39|25966.11
23:01:40|25966.11
23:01:41|25965.95
23:01:42|25965.95
23:01:43|25965.95
23:01:45|25965.91
23:01:45|25965.91
23:01:46|25964.54
23:01:47|25964.54
23:01:49|25969.
23:01:50|25969.
23:01:51|25969.
23:01:52|25970.47
23:01:53|25970.47
23:01:54|25970.47
23:01:54|25970.47
23:01:55|25970.47
23:01:56|25970.47
23:01:58|25970.47
23:01:58|25970.47
23:02:00|25970.37
23:02:00|25967.72
23:02:01|25967.72
23:02:03|25967.72
23:02:03|25967.72
23:02:05|25967.72
23:02:05|25973.79
23:02:07|25972.51
23:02:07|25972.51
23:02:09|25972.32
23:02:09|25972.45
23:02:11|25972.28
23:02:11|25970.63
23:02:12|25970.63
23:02:14|25970.63
23:02:15|25970.63
23:02:16|25970.63
23:02:16|25970.63
23:02:18|25970.63
23:02:18|25970.63
23:02:20|25970.63
23:02:20|25970.63
23:02:22|25973.36
23:02:22|25973.36
23:02:23|25973.36
23:02:25|25961.88
23:02:26|25963.33
23:02:26|25960.94
23:02:27|25960.95
23:02:29|25960.95
23:02:30|25960.95
23:02:30|25960.94
23:02:32|25960.94
23:02:33|25960.94
23:02:34|25960.94
23:02:35|25960.94
23:02:36|25959.64
23:02:36|25959.72
23:02:37|25959.94
23:02:39|25959.24
23:02:39|25959.24
23:02:41|25958.45
23:02:42|25958.45
23:02:44|25959.84
23:02:44|25959.84
23:02:45|25959.84
23:02:46|25959.84
23:02:47|25959.84
23:02:48|25959.84
23:02:49|25959.84
23:02:50|25959.84
23:02:51|25959.84
23:02:52|25959.84
23:02:53|25959.84
23:02:54|25959.84
23:02:55|25958.05
23:02:56|25958.05
23:02:57|25959.35
23:02:59|25959.35
23:03:00|25962.51
23:03:01|25958.85
23:03:02|25958.85
23:03:03|25961.74
23:03:04|25961.74
23:03:05|25961.74
23:03:06|25961.74
23:03:07|25961.74
23:03:08|25960.84
23:03:09|25960.84
23:03:10|25960.94
23:03:11|25960.94
23:03:12|25960.94
23:03:13|25957.35
23:03:14|25958.54
23:03:15|25958.73
23:03:16|25958.54
23:03:17|25955.93
23:03:18|25955.93
23:03:19|25958.2
23:03:20|25962.39
23:03:21|25959.82
23:03:22|25961.21
23:03:23|25961.21
23:03:24|25958.44
23:03:25|25958.44
23:03:26|25959.56
23:03:27|25961.21
23:03:28|25961.94
23:03:29|25960.43
23:03:30|25960.43
23:03:31|25959.94
23:03:32|25959.94
23:03:33|25959.94
23:03:34|25957.25
23:03:35|25957.25
23:03:36|25957.24
23:03:37|25952.89
23:03:38|25950.1
23:03:39|25952.35
23:03:41|25950.
23:03:42|25950.
23:03:43|25950.
23:03:44|25950.
23:03:44|25950.
23:03:46|25950.
23:03:46|25950.
23:03:48|25952.62
23:03:49|25952.14
23:03:50|25952.14
23:03:51|25952.14
23:03:52|25954.6
23:03:53|25950.4
23:03:54|25949.43
23:03:55|25947.15
23:03:56|25947.15
23:03:57|25951.88
23:03:58|25951.88
23:03:59|25951.88
23:04:00|25948.84
23:04:01|25945.91
23:04:02|25949.65
23:04:03|25949.65
23:04:04|25949.65
23:04:05|25949.65
23:04:06|25949.65
23:04:07|25949.65
23:04:08|25952.23
23:04:09|25953.99
23:04:10|25955.16
23:04:11|25955.16
23:04:12|25954.6
23:04:13|25954.97
23:04:14|25954.97
23:04:15|25954.97
23:04:16|25960.58
23:04:17|25957.14
23:04:18|25961.17
23:04:19|25959.99
23:04:20|25959.99
23:04:21|25963.12
23:04:22|25962.09
23:04:23|25962.09
23:04:24|25962.09
23:04:25|25962.09
23:04:26|25962.09
23:04:27|25962.42
23:04:28|25962.42
23:04:29|25955.53
23:04:30|25957.23
23:04:31|25956.58
23:04:32|25956.58
23:04:33|25956.58
23:04:34|25956.58
23:04:35|25958.99
23:04:36|25958.99
23:04:37|25958.99
23:04:38|25958.99
23:04:39|25955.99
23:04:40|25952.44
23:04:41|25954.84
23:04:43|25952.97
23:04:44|25952.34
23:04:45|25952.34
23:04:46|25952.68
23:04:47|25952.68
23:04:48|25952.84
23:04:49|25953.05
23:04:50|25945.39
23:04:51|25943.06
23:04:52|25941.73
23:04:53|25944.33
23:04:54|25939.86
23:04:55|25942.96
23:04:56|25942.96
23:04:57|25942.68
23:04:58|25942.68
23:04:59|25943.76
23:05:00|25939.28
23:05:01|25937.32
23:05:02|25939.09
23:05:03|25939.09
23:05:04|25930.1
23:05:05|25929.98
23:05:06|25928.25
23:05:07|25927.75
23:05:08|25928.25
23:05:09|25929.05
23:05:10|25929.05
23:05:11|25927.09
23:05:12|25919.59
23:05:13|25927.79
23:05:14|25933.87
23:05:15|25931.29
23:05:16|25933.43
23:05:17|25935.08
23:05:18|25938.49
23:05:19|25937.25
23:05:20|25933.96
23:05:21|25933.96
23:05:22|25933.96
23:05:23|25933.96
23:05:24|25933.96
23:05:25|25930.86
23:05:26|25929.09
23:05:27|25929.41
23:05:28|25929.41
23:05:29|25930.92
23:05:30|25930.55
23:05:31|25929.69
23:05:32|25930.55
23:05:33|25930.54
23:05:34|25932.02
23:05:35|25934.56
23:05:36|25936.
23:05:37|25932.37
23:05:38|25932.05
23:05:39|25935.21
23:05:40|25927.07
23:05:41|25924.96
23:05:42|25924.67
23:05:44|25925.69
23:05:44|25925.69
23:05:45|25925.62
23:05:46|25925.62
23:05:47|25925.62
23:05:48|25925.62
23:05:49|25921.89
23:05:51|25921.89
23:05:51|25921.89
23:05:52|25922.53
23:05:54|25925.
23:05:55|25925.
23:05:55|25925.
23:05:56|25925.
23:05:58|25925.
23:05:59|25925.
23:06:00|25925.
23:06:01|25925.43
23:06:02|25922.3
23:06:02|25925.43
23:06:04|25925.07
23:06:05|25925.06
23:06:06|25922.29
23:06:07|25919.08
23:06:07|25913.61
23:06:08|25906.74
23:06:09|25911.06
23:06:11|25913.24
23:06:12|25909.06
23:06:13|25912.4
23:06:14|25912.42
23:06:14|25914.72
23:06:15|25914.72
23:06:16|25914.72
23:06:17|25913.84
23:06:19|25913.96
23:06:19|25913.96
23:06:20|25913.96
23:06:21|25917.17
23:06:23|25918.
23:06:23|25918.
23:06:24|25917.02
23:06:25|25917.02
23:06:26|25917.02
23:06:28|25917.02
23:06:28|25918.81
23:06:29|25918.81
23:06:30|25919.67
23:06:31|25919.67
23:06:33|25919.67
23:06:33|25920.
23:06:34|25921.08
23:06:35|25922.85
23:06:36|25921.08
23:06:38|25921.08
23:06:38|25923.61
23:06:39|25923.61
23:06:40|25925.33
23:06:41|25925.33
23:06:42|25926.28
23:06:44|25923.32
23:06:45|25928.81
23:06:46|25931.29
23:06:46|25930.81
23:06:49|25930.81
23:06:49|25930.31
23:06:50|25934.44
23:06:51|25933.84
23:06:52|25932.81
23:06:53|25934.66
23:06:54|25934.81
23:06:55|25936.
23:06:56|25936.
23:06:57|25936.
23:06:58|25939.1
23:06:59|25940.04
23:07:00|25938.84
23:07:01|25944.13
23:07:02|25941.54
23:07:03|25946.9
23:07:04|25941.28
23:07:05|25938.53
23:07:06|25935.75
23:07:07|25932.93
23:07:08|25934.85
23:07:09|25934.27
23:07:10|25934.4
23:07:11|25934.4
23:07:12|25934.25
23:07:13|25934.25
23:07:14|25934.25
23:07:15|25934.25
23:07:16|25938.65
23:07:17|25938.65
23:07:18|25938.65
23:07:19|25935.76
23:07:20|25935.76
23:07:21|25935.76
23:07:22|25935.76
23:07:23|25935.76
23:07:24|25935.76
23:07:25|25935.76
23:07:26|25933.82
23:07:27|25930.91
23:07:28|25935.21
23:07:29|25935.21
23:07:30|25931.85
23:07:31|25931.85
23:07:32|25931.04
23:07:33|25931.04
23:07:34|25930.81
23:07:35|25934.04
23:07:36|25927.21
23:07:37|25928.45
23:07:38|25922.69
23:07:39|25922.75
23:07:40|25921.74
23:07:41|25922.18
23:07:42|25922.18
23:07:43|25917.08
23:07:45|25919.95
23:07:46|25923.39
23:07:47|25918.44
23:07:48|25918.44
23:07:49|25917.95
23:07:50|25919.95
23:07:51|25918.88
23:07:52|25918.88
23:07:53|25917.96
23:07:54|25920.92
23:07:55|25920.92
23:07:56|25920.92
23:07:57|25920.92
23:07:59|25920.2
23:07:59|25920.2
23:08:00|25920.54
23:08:01|25918.48
23:08:02|25921.22
23:08:03|25922.25
23:08:04|25926.94
23:08:05|25923.98
23:08:06|25923.98
23:08:07|25923.98
23:08:08|25927.79
23:08:09|25928.
23:08:10|25930.44
23:08:11|25931.56
23:08:12|25925.96
23:08:13|25924.09
23:08:14|25922.8
23:08:15|25922.14
23:08:16|25922.93
23:08:17|25922.38
23:08:18|25922.58
23:08:19|25922.58
23:08:20|25922.58
23:08:21|25922.58
23:08:22|25922.58
23:08:23|25922.58
23:08:24|25922.58
23:08:25|25922.58
23:08:26|25922.58
23:08:27|25922.58
23:08:28|25922.58
23:08:29|25922.58
23:08:30|25922.58
23:08:31|25922.58
23:08:32|25925.62
23:08:33|25925.99
23:08:34|25927.8
23:08:35|25929.8
23:08:36|25929.8
23:08:37|25929.8
23:08:38|25929.8
23:08:39|25929.8
23:08:40|25932.39
23:08:41|25932.39
23:08:42|25932.39
23:08:43|25932.39
23:08:44|25932.55
23:08:46|25932.55
23:08:47|25934.75
23:08:48|25934.75
23:08:49|25934.75
23:08:50|25935.92
23:08:51|25935.92
23:08:52|25935.92
23:08:53|25933.8
23:08:54|25933.8
23:08:55|25933.8
23:08:56|25933.8
23:08:57|25933.8
23:08:58|25933.8
23:08:59|25933.8
23:09:00|25931.98
23:09:02|25931.98
23:09:02|25931.98
23:09:03|25934.75
23:09:04|25934.75
23:09:05|25934.75
23:09:06|25934.75
23:09:07|25934.75
23:09:08|25934.75
23:09:10|25935.56
23:09:10|25935.56
23:09:12|25935.56
23:09:12|25935.56
23:09:14|25938.12
23:09:14|25939.35
23:09:15|25939.37
23:09:16|25939.37
23:09:17|25939.37
23:09:19|25936.6
23:09:20|25936.6
23:09:21|25936.6
23:09:21|25936.6
23:09:23|25936.65
23:09:23|25938.14
23:09:24|25925.88
23:09:25|25921.23
23:09:27|25912.06
23:09:28|25913.17
23:09:29|25911.86
23:09:29|25911.86
23:09:31|25911.91
23:09:31|25908.88
23:09:32|25909.54
23:09:33|25913.06
23:09:34|25911.58
23:09:35|25911.69
23:09:37|25913.25
23:09:37|25913.25
23:09:39|25914.99
23:09:39|25913.49
23:09:40|25913.49
23:09:42|25910.95
23:09:42|25910.95
23:09:44|25910.95
23:09:45|25910.95
23:09:46|25909.53
23:09:47|25907.24
23:09:48|25910.95
23:09:49|25910.95
23:09:50|25910.95
23:09:51|25909.89
23:09:52|25909.89
23:09:54|25909.89
23:09:54|25909.89
23:09:55|25913.08
23:09:56|25913.08
23:09:57|25913.08
23:09:58|25913.08
23:10:00|25912.98
23:10:00|25910.1
23:10:01|25913.31
23:10:03|25914.05
23:10:04|25913.31
23:10:05|25912.06
23:10:06|25913.7
23:10:07|25913.7
23:10:08|25913.7
23:10:09|25913.7
23:10:10|25913.7
23:10:11|25910.16
23:10:12|25911.92
23:10:13|25910.06
23:10:14|25910.06
23:10:15|25910.06
23:10:16|25910.06
23:10:17|25910.06
23:10:18|25912.75
23:10:19|25910.12
23:10:20|25910.12
23:10:21|25917.77
23:10:22|25916.77
23:10:23|25916.77
23:10:24|25912.75
23:10:25|25912.75
23:10:26|25912.75
23:10:27|25912.75
23:10:28|25912.75
23:10:29|25912.75
23:10:30|25912.75
23:10:31|25904.16
23:10:32|25905.16
23:10:33|25908.
23:10:34|25905.19
23:10:35|25907.03
23:10:36|25906.62
23:10:37|25906.62
23:10:38|25909.16
23:10:39|25915.23
23:10:40|25910.25
23:10:41|25907.9
23:10:42|25901.53
23:10:43|25907.27
23:10:44|25907.27
23:10:45|25907.27
23:10:46|25907.27
23:10:47|25907.27
23:10:48|25903.15
23:10:49|25897.57
23:10:51|25879.56
23:10:51|25879.97
23:10:52|25866.68
23:10:53|25861.68
23:10:54|25866.48
23:10:55|25854.75
23:10:56|25849.71
23:10:57|25838.
23:10:58|25825.89
23:10:59|25813.65
23:11:00|25838.3
23:11:01|25825.68
23:11:02|25819.41
23:11:03|25820.
23:11:04|25825.4
23:11:05|25833.
23:11:06|25836.27
23:11:07|25842.
23:11:08|25840.61
23:11:09|25837.11
23:11:10|25840.51
23:11:11|25851.45
23:11:12|25833.19
23:11:13|25844.98
23:11:14|25861.55
23:11:15|25861.37
23:11:16|25861.65
23:11:17|25856.03
23:11:18|25858.74
23:11:19|25852.55
23:11:20|25853.87
23:11:21|25853.02
23:11:22|25853.02
23:11:23|25856.05
23:11:24|25869.99
23:11:25|25863.23
23:11:26|25869.99
23:11:27|25862.3
23:11:28|25869.18
23:11:29|25870.81
23:11:30|25866.16
23:11:31|25872.18
23:11:32|25872.43
23:11:33|25875.16
23:11:34|25884.18
23:11:35|25878.61
23:11:36|25886.92
23:11:37|25883.37
23:11:38|25872.86
23:11:39|25880.2
23:11:40|25876.18
23:11:41|25866.32
23:11:42|25876.76
23:11:43|25875.42
23:11:44|25870.52
23:11:45|25875.93
23:11:46|25875.76
23:11:47|25874.25
23:11:49|25867.76
23:11:49|25880.63
23:11:51|25879.35
23:11:52|25880.97
23:11:52|25879.18
23:11:54|25879.18
23:11:55|25876.66
23:11:56|25876.61
23:11:57|25876.61
23:11:58|25876.61
23:11:59|25876.61
23:12:00|25876.62
23:12:01|25876.62
23:12:02|25876.62
23:12:03|25875.55
23:12:04|25881.29
23:12:05|25880.08
23:12:06|25876.62
23:12:07|25868.23
23:12:08|25872.94
23:12:09|25870.94
23:12:10|25868.94
23:12:11|25868.65
23:12:12|25863.07
23:12:13|25869.44
23:12:14|25869.44
23:12:15|25866.95
23:12:16|25866.95
23:12:17|25866.95
23:12:18|25866.95
23:12:19|25871.97
23:12:20|25875.12
23:12:21|25879.
23:12:22|25872.36
23:12:23|25872.56
23:12:24|25878.87
23:12:25|25875.73
23:12:26|25872.66
23:12:27|25878.9
23:12:28|25878.9
23:12:29|25878.9
23:12:30|25878.91
23:12:31|25877.15
23:12:32|25880.
23:12:33|25880.
23:12:34|25880.
23:12:35|25880.
23:12:36|25878.35
23:12:37|25870.14
23:12:38|25869.39
23:12:39|25866.39
23:12:40|25864.59
23:12:41|25866.27
23:12:42|25866.96
23:12:43|25870.13
23:12:44|25867.06
23:12:45|25871.92
23:12:46|25871.92
23:12:47|25871.92
23:12:48|25871.92
23:12:49|25873.35
23:12:50|25872.35
23:12:52|25874.59
23:12:53|25874.61
23:12:54|25876.85
23:12:55|25874.99
23:12:56|25874.99
23:12:57|25874.99
23:12:58|25874.99
23:12:59|25874.99
23:13:00|25880.25
23:13:01|25880.31
23:13:03|25881.73
23:13:03|25882.32
23:13:04|25881.28
23:13:06|25881.28
23:13:06|25881.28
23:13:07|25881.28
23:13:09|25881.28
23:13:09|25881.28
23:13:11|25878.31
23:13:11|25873.93
23:13:12|25871.25
23:13:13|25865.26
23:13:14|25866.26
23:13:15|25866.92
23:13:16|25867.17
23:13:18|25864.59
23:13:19|25864.26
23:13:20|25864.26
23:13:21|25861.06
23:13:22|25862.27
23:13:22|25865.77
23:13:24|25864.63
23:13:24|25864.63
23:13:25|25858.26
23:13:26|25858.26
23:13:27|25862.13
23:13:28|25867.53
23:13:29|25872.81
23:13:31|25872.73
23:13:31|25872.73
23:13:32|25872.73
23:13:33|25872.73
23:13:34|25872.73
23:13:36|25869.59
23:13:37|25869.19
23:13:38|25869.19
23:13:38|25870.97
23:13:39|25868.26
23:13:40|25865.41
23:13:41|25863.34
23:13:42|25865.14
23:13:43|25863.54
23:13:45|25858.61
23:13:46|25858.61
23:13:47|25864.26
23:13:48|25864.26
23:13:49|25864.26
23:13:50|25864.81
23:13:51|25865.15
23:13:52|25865.15
23:13:54|25861.4
23:13:55|25861.4
23:13:55|25861.4
23:13:56|25867.19
23:13:58|25871.57
23:13:59|25865.62
23:14:00|25863.59
23:14:01|25862.
23:14:02|25863.89
23:14:03|25863.97
23:14:04|25863.99
23:14:05|25866.99
23:14:06|25867.59
23:14:07|25867.59
23:14:08|25867.59
23:14:09|25865.42
23:14:10|25865.42
23:14:11|25865.42
23:14:12|25862.17
23:14:13|25860.
23:14:14|25852.15
23:14:15|25851.66
23:14:16|25851.08
23:14:17|25851.08
23:14:18|25850.67
23:14:19|25851.84
23:14:20|25848.43
23:14:21|25854.15
23:14:22|25854.05
23:14:23|25852.69
23:14:24|25854.88
23:14:25|25861.09
23:14:26|25857.89
23:14:27|25857.89
23:14:28|25857.89
23:14:29|25855.52
23:14:30|25855.
23:14:31|25853.02
23:14:32|25853.02
23:14:33|25855.
23:14:34|25855.
23:14:35|25852.93
23:14:36|25853.02
23:14:37|25860.
23:14:38|25860.
23:14:39|25858.
23:14:40|25858.
23:14:41|25859.15
23:14:42|25859.06
23:14:43|25859.06
23:14:44|25859.05
23:14:45|25859.05
23:14:46|25862.22
23:14:47|25862.22
23:14:48|25865.02
23:14:49|25865.02
23:14:50|25866.02
23:14:51|25868.34
23:14:53|25868.34
23:14:53|25865.04
23:14:54|25865.04
23:14:55|25865.04
23:14:56|25868.34
23:14:57|25866.83
23:14:58|25871.02
23:14:59|25871.02
23:15:00|25866.83
23:15:01|25873.04
23:15:02|25869.16
23:15:03|25865.49
23:15:04|25864.31
23:15:05|25861.02
23:15:06|25858.24
23:15:07|25853.62
23:15:08|25855.94
23:15:09|25855.94
23:15:10|25861.3
23:15:11|25856.74
23:15:12|25853.52
23:15:13|25852.84
23:15:14|25851.62
23:15:15|25855.58
23:15:16|25855.68
23:15:17|25858.53
23:15:18|25858.53
23:15:19|25860.97
23:15:20|25856.34
23:15:21|25855.61
23:15:22|25855.61
23:15:23|25853.79
23:15:24|25853.73
23:15:25|25853.73
23:15:26|25850.55
23:15:27|25855.62
23:15:28|25853.63
23:15:29|25853.62
23:15:30|25850.94
23:15:31|25850.94
23:15:32|25851.62
23:15:33|25851.62
23:15:34|25851.62
23:15:35|25851.62
23:15:36|25848.47
23:15:37|25849.07
23:15:38|25845.41
23:15:39|25846.54
23:15:40|25843.67
23:15:41|25839.03
23:15:42|25847.1
23:15:43|25847.25
23:15:44|25850.11
23:15:45|25850.84
23:15:46|25850.84
23:15:47|25852.77
23:15:48|25851.84
23:15:49|25851.84
23:15:50|25851.84
23:15:51|25851.99
23:15:52|25851.99
23:15:53|25851.99
23:15:54|25851.99
23:15:56|25851.99
23:15:57|25857.31
23:15:58|25855.96
23:15:59|25857.33
23:16:00|25857.33
23:16:00|25859.
23:16:02|25859.
23:16:02|25859.
23:16:04|25859.
23:16:05|25861.96
23:16:06|25862.57
23:16:07|25866.57
23:16:08|25868.66
23:16:09|25871.21
23:16:10|25866.33
23:16:11|25864.95
23:16:12|25869.99
23:16:13|25869.8
23:16:14|25869.8
23:16:15|25863.3
23:16:16|25863.3
23:16:17|25863.3
23:16:18|25863.3
23:16:19|25863.3
23:16:20|25863.48
23:16:21|25865.31
23:16:22|25865.31
23:16:23|25865.31
23:16:24|25865.31
23:16:25|25857.08
23:16:26|25861.84
23:16:27|25860.
23:16:28|25860.
23:16:29|25860.
23:16:30|25859.85
23:16:31|25862.72
23:16:32|25862.72
23:16:33|25861.48
23:16:34|25861.48
23:16:35|25861.48
23:16:36|25861.48
23:16:37|25861.48
23:16:38|25861.48
23:16:39|25863.84
23:16:40|25863.84
23:16:41|25863.84
23:16:42|25861.96
23:16:43|25861.96
23:16:44|25861.84
23:16:45|25854.45
23:16:46|25854.45
23:16:47|25850.96
23:16:48|25851.26
23:16:49|25854.96
23:16:50|25851.59
23:16:51|25851.59
23:16:52|25855.01
23:16:53|25855.01
23:16:54|25855.01
23:16:55|25855.01
23:16:56|25855.01
23:16:57|25852.33
23:16:58|25852.33
23:16:59|25848.24
23:17:00|25850.59
23:17:01|25851.38
23:17:02|25853.41
23:17:03|25853.41
23:17:04|25853.41
23:17:05|25853.41
23:17:06|25853.41
23:17:07|25853.41
23:17:08|25853.41
23:17:09|25853.41
23:17:10|25852.64
23:17:11|25852.64
23:17:12|25852.64
23:17:13|25852.64
23:17:14|25856.01
23:17:15|25855.96
23:17:16|25857.96
23:17:17|25859.96
23:17:18|25859.96
23:17:19|25855.63
23:17:20|25863.56
23:17:21|25858.28
23:17:22|25858.28
23:17:23|25855.58
23:17:24|25855.58
23:17:25|25855.8
23:17:26|25855.8
23:17:27|25855.8
23:17:28|25855.8
23:17:29|25855.8
23:17:30|25854.05
23:17:31|25855.35
23:17:32|25855.35
23:17:33|25850.78
23:17:34|25854.
23:17:35|25855.8
23:17:36|25853.88
23:17:38|25853.88
23:17:38|25853.88
23:17:39|25853.88
23:17:40|25854.
23:17:41|25854.96
23:17:43|25854.
23:17:43|25854.
23:17:45|25854.
23:17:45|25858.18
23:17:46|25856.57
23:17:47|25856.57
23:17:48|25856.57
23:17:49|25856.57
23:17:50|25856.57
23:17:51|25856.57
23:17:53|25856.96
23:17:53|25858.89
23:17:55|25857.09
23:17:56|25857.39
23:17:57|25857.49
23:17:58|25857.49
23:17:59|25860.37
23:18:00|25858.75
23:18:02|25857.84
23:18:02|25857.84
23:18:03|25857.84
23:18:04|25867.35
23:18:05|25867.24
23:18:06|25867.24
23:18:07|25863.84
23:18:08|25863.84
23:18:09|25866.24
23:18:10|25866.24
23:18:11|25867.75
23:18:13|25867.32
23:18:13|25873.36
23:18:14|25874.49
23:18:15|25874.49
23:18:16|25875.37
23:18:17|25876.07
23:18:18|25876.07
23:18:19|25876.07
23:18:20|25876.28
23:18:22|25876.28
23:18:22|25868.53
23:18:23|25874.36
23:18:24|25876.01
23:18:25|25876.04
23:18:26|25876.36
23:18:27|25885.86
23:18:29|25876.66
23:18:30|25880.
23:18:30|25878.18
23:18:31|25881.01
23:18:33|25881.01
23:18:33|25881.01
23:18:34|25881.01
23:18:35|25879.32
23:18:36|25879.32
23:18:38|25884.73
23:18:38|25884.73
23:18:39|25884.73
23:18:40|25884.73
23:18:41|25884.73
23:18:42|25887.45
23:18:43|25887.45
23:18:44|25887.45
23:18:45|25885.32
23:18:47|25886.66
23:18:47|25886.45
23:18:48|25887.91
23:18:49|25887.91
23:18:50|25887.91
23:18:52|25885.7
23:18:52|25885.7
23:18:54|25885.7
23:18:54|25885.7
23:18:55|25885.7
23:18:56|25885.35
23:18:58|25887.98
23:18:58|25887.24
23:18:59|25888.65
23:19:00|25891.8
23:19:02|25893.45
23:19:03|25887.14
23:19:03|25886.35
23:19:05|25886.35
23:19:06|25886.35
23:19:07|25884.89
23:19:08|25884.89
23:19:09|25884.89
23:19:10|25886.46
23:19:11|25886.46
23:19:12|25886.46
23:19:13|25886.46
23:19:14|25886.2
23:19:14|25886.2
23:19:16|25886.2
23:19:17|25886.2
23:19:18|25887.29
23:19:19|25887.52
23:19:19|25887.52
23:19:21|25887.52
23:19:22|25890.89
23:19:23|25880.85
23:19:24|25886.27
23:19:25|25882.91
23:19:26|25880.91
23:19:27|25880.91
23:19:27|25880.02
23:19:29|25883.67
23:19:30|25883.67
23:19:30|25883.67
23:19:32|25883.81
23:19:32|25883.75
23:19:34|25883.75
23:19:35|25887.82
23:19:35|25890.28
23:19:37|25888.91
23:19:38|25885.77
23:19:39|25884.91
23:19:40|25886.17
23:19:41|25886.36
23:19:42|25886.91
23:19:43|25886.91
23:19:43|25886.91
23:19:45|25886.91
23:19:45|25886.28
23:19:47|25883.1
23:19:47|25884.28
23:19:49|25882.91
23:19:49|25880.91
23:19:51|25880.91
23:19:52|25882.91
23:19:53|25880.91
23:19:54|25880.91
23:19:55|25884.42
23:19:56|25883.88
23:19:57|25886.01
23:19:59|25886.36
23:20:00|25885.5
23:20:00|25884.02
23:20:01|25888.91
23:20:03|25888.91
23:20:03|25887.52
23:20:04|25887.52
23:20:05|25887.52
23:20:06|25888.91
23:20:08|25887.52
23:20:09|25888.5
23:20:09|25888.5
23:20:10|25888.5
23:20:11|25888.5
23:20:12|25888.5
23:20:13|25888.91
23:20:14|25890.75
23:20:16|25890.75
23:20:17|25890.75
23:20:18|25890.75
23:20:19|25890.75
23:20:20|25890.91
23:20:20|25890.91
23:20:21|25890.91
23:20:22|25890.91
23:20:24|25886.24
23:20:24|25886.29
23:20:26|25888.9
23:20:26|25891.95
23:20:27|25891.95
23:20:28|25886.87
23:20:29|25886.87
23:20:31|25886.79
23:20:32|25888.77
23:20:32|25888.77
23:20:33|25888.91
23:20:35|25890.78
23:20:35|25892.04
23:20:36|25895.45
23:20:37|25894.26
23:20:39|25894.26
23:20:40|25894.26
23:20:40|25894.26
23:20:42|25894.26
23:20:43|25894.26
23:20:43|25894.26
23:20:44|25894.26
23:20:45|25894.26
23:20:46|25891.86
23:20:47|25891.86
23:20:48|25891.86
23:20:49|25891.86
23:20:50|25891.86
23:20:52|25891.86
23:20:52|25891.86
23:20:54|25891.86
23:20:54|25889.56
23:20:56|25888.91
23:20:56|25888.91
23:20:58|25888.91
23:20:59|25888.91
23:21:00|25892.11
23:21:01|25890.91
23:21:01|25890.91
23:21:02|25890.91
23:21:04|25890.91
23:21:05|25891.7
23:21:06|25891.7
23:21:07|25897.53
23:21:08|25897.07
23:21:09|25897.07
23:21:09|25897.07
23:21:11|25897.03
23:21:12|25896.91
23:21:13|25896.58
23:21:14|25901.
23:21:14|25900.91
23:21:16|25904.02
23:21:16|25904.02
23:21:17|25904.02
23:21:19|25904.02
23:21:19|25910.25
23:21:21|25910.08
23:21:22|25902.08
23:21:22|25906.34
23:21:24|25905.74
23:21:24|25900.65
23:21:26|25907.83
23:21:27|25907.61
23:21:28|25907.08
23:21:28|25903.84
23:21:30|25907.13
23:21:31|25909.34
23:21:32|25911.08
23:21:32|25910.98
23:21:34|25902.64
23:21:35|25909.39
23:21:36|25913.67
23:21:37|25913.65
23:21:38|25914.47
23:21:38|25914.47
23:21:40|25915.06
23:21:41|25915.05
23:21:42|25915.05
23:21:43|25915.05
23:21:43|25909.81
23:21:44|25914.75
23:21:46|25914.75
23:21:46|25907.
23:21:47|25907.
23:21:49|25906.77
23:21:49|25906.77
23:21:51|25906.77
23:21:52|25906.77
23:21:53|25906.77
23:21:53|25907.13
23:21:55|25909.3
23:21:55|25906.76
23:21:57|25904.95
23:21:57|25911.72
23:21:59|25911.72
23:22:01|25912.55
23:22:01|25907.92
23:22:02|25904.25
23:22:03|25904.25
23:22:04|25904.25
23:22:05|25904.25
23:22:07|25908.28
23:22:08|25905.31
23:22:08|25909.27
23:22:09|25912.31
23:22:10|25912.31
23:22:12|25905.65
23:22:12|25905.65
23:22:14|25905.65
23:22:15|25909.17
23:22:16|25909.13
23:22:16|25905.86
23:22:17|25905.86
23:22:18|25905.87
23:22:20|25905.87
23:22:20|25907.58
23:22:22|25907.57
23:22:23|25907.57
23:22:24|25907.57
23:22:25|25907.57
23:22:25|25907.57
23:22:27|25905.71
23:22:28|25905.71
23:22:29|25906.51
23:22:29|25906.51
23:22:30|25907.03
23:22:31|25906.81
23:22:33|25904.42
23:22:34|25903.61
23:22:35|25905.8
23:22:36|25905.8
23:22:36|25907.
23:22:38|25903.82
23:22:39|25907.1
23:22:40|25907.1
23:22:41|25907.1
23:22:42|25907.1
23:22:43|25907.1
23:22:43|25911.96
23:22:45|25911.8
23:22:46|25913.8
23:22:47|25912.83
23:22:47|25914.95
23:22:49|25919.73
23:22:50|25920.66
23:22:50|25920.75
23:22:52|25920.75
23:22:53|25920.75
23:22:54|25920.75
23:22:55|25923.11
23:22:55|25920.81
23:22:57|25921.54
23:22:58|25921.53
23:22:59|25921.72
23:23:00|25908.51
23:23:01|25906.
23:23:02|25906.76
23:23:03|25906.
23:23:05|25907.58
23:23:06|25911.64
23:23:06|25914.71
23:23:08|25914.18
23:23:08|25914.18
23:23:09|25915.2
23:23:10|25919.38
23:23:12|25916.43
23:23:12|25914.8
23:23:13|25912.77
23:23:15|25912.76
23:23:16|25912.76
23:23:17|25912.56
23:23:18|25912.36
23:23:19|25912.36
23:23:20|25912.36
23:23:21|25911.67
23:23:22|25906.57
23:23:22|25906.53
23:23:24|25911.5
23:23:25|25910.77
23:23:26|25913.77
23:23:26|25913.44
23:23:28|25913.44
23:23:28|25911.
23:23:30|25911.
23:23:31|25911.
23:23:32|25914.83
23:23:32|25914.83
23:23:34|25914.83
23:23:34|25911.68
23:23:36|25916.75
23:23:37|25916.75
23:23:38|25918.68
23:23:39|25918.68
23:23:40|25914.
23:23:41|25914.
23:23:42|25914.
23:23:43|25914.
23:23:43|25915.47
23:23:45|25915.47
23:23:46|25915.47
23:23:46|25915.47
23:23:48|25915.47
23:23:49|25912.36
23:23:50|25912.36
23:23:50|25912.36
23:23:52|25912.36
23:23:53|25912.36
23:23:54|25912.36
23:23:54|25912.36
23:23:56|25912.36
23:23:56|25912.36
23:23:57|25912.36
23:23:58|25908.18
23:24:00|25910.62
23:24:01|25910.47
23:24:03|25907.78
23:24:04|25907.78
23:24:04|25907.77
23:24:06|25909.77
23:24:06|25909.77
23:24:08|25909.77
23:24:09|25910.6
23:24:10|25910.77
23:24:11|25910.77
23:24:11|25910.77
23:24:12|25910.77
23:24:14|25910.77
23:24:15|25910.77
23:24:16|25910.77
23:24:17|25910.77
23:24:18|25910.77
23:24:19|25910.77
23:24:19|25914.78
23:24:21|25912.31
23:24:22|25912.31
23:24:23|25908.47
23:24:24|25909.77
23:24:25|25906.49
23:24:26|25910.97
23:24:26|25910.97
23:24:28|25905.99
23:24:29|25905.99
23:24:30|25905.99
23:24:31|25905.99
23:24:31|25901.84
23:24:32|25904.67
23:24:34|25904.72
23:24:35|25904.72
23:24:36|25904.72
23:24:37|25904.72
23:24:37|25901.85
23:24:38|25901.85
23:24:40|25901.85
23:24:41|25901.85
23:24:42|25901.85
23:24:43|25901.85
23:24:44|25903.65
23:24:45|25903.65
23:24:45|25904.86
23:24:47|25905.87
23:24:48|25904.56
23:24:49|25904.56
23:24:49|25904.56
23:24:51|25904.56
23:24:52|25904.56
23:24:53|25904.56
23:24:53|25904.56
23:24:55|25900.03
23:24:56|25900.03
23:24:57|25900.45
23:24:58|25900.45
23:24:59|25900.45
23:25:00|25903.77
23:25:00|25904.99
23:25:02|25902.63
23:25:04|25906.4
23:25:04|25906.01
23:25:05|25906.91
23:25:06|25906.91
23:25:07|25906.91
23:25:08|25906.91
23:25:09|25906.91
23:25:10|25903.03
23:25:11|25904.62
23:25:12|25904.62
23:25:13|25900.76
23:25:14|25903.03
23:25:15|25903.03
23:25:16|25898.21
23:25:17|25898.21
23:25:18|25898.1
23:25:19|25893.74
23:25:20|25896.53
23:25:21|25892.
23:25:22|25892.
23:25:23|25892.
23:25:24|25899.06
23:25:25|25897.82
23:25:26|25897.82
23:25:27|25902.
23:25:28|25904.
23:25:29|25904.15
23:25:30|25908.
23:25:31|25908.51
23:25:32|25910.79
23:25:33|25910.79
23:25:34|25910.79
23:25:35|25907.
23:25:36|25907.
23:25:37|25907.78
23:25:38|25907.78
23:25:39|25906.14
23:25:40|25908.26
23:25:41|25910.
23:25:42|25906.15
23:25:43|25906.
23:25:44|25906.
23:25:45|25906.
23:25:46|25908.
23:25:47|25908.
23:25:48|25905.56
23:25:49|25901.47
23:25:51|25901.47
23:25:52|25901.47
23:25:52|25907.91
23:25:54|25909.99
23:25:54|25909.99
23:25:55|25909.99
23:25:56|25909.99
23:25:58|25909.99
23:25:58|25909.99
23:25:59|25908.95
23:26:00|25903.45
23:26:01|25903.45
23:26:03|25904.
23:26:03|25906.67
23:26:04|25904.
23:26:05|25900.86
23:26:06|25900.86
23:26:08|25899.
23:26:09|25899.
23:26:10|25899.
23:26:11|25896.
23:26:12|25900.27
23:26:13|25900.27
23:26:13|25902.
23:26:15|25902.
23:26:16|25902.
23:26:17|25902.
23:26:18|25902.
23:26:19|25902.
23:26:20|25902.
23:26:21|25902.
23:26:22|25902.
23:26:22|25902.
23:26:23|25902.
23:26:25|25902.
23:26:26|25902.
23:26:26|25902.
23:26:28|25902.
23:26:29|25896.01
23:26:30|25896.01
23:26:31|25896.01
23:26:32|25898.81
23:26:33|25898.81
23:26:34|25898.81
23:26:35|25895.55
23:26:36|25895.55
23:26:36|25894.02
23:26:38|25891.
23:26:39|25888.42
23:26:40|25889.56
23:26:41|25889.39
23:26:42|25892.27
23:26:43|25886.97
23:26:43|25886.97
23:26:45|25886.97
23:26:46|25886.46
23:26:47|25884.86
23:26:47|25884.86
23:26:49|25884.86
23:26:50|25885.
23:26:50|25885.59
23:26:51|25884.22
23:26:53|25885.7
23:26:53|25881.01
23:26:54|25885.
23:26:55|25885.
23:26:57|25885.
23:26:57|25881.36
23:26:58|25881.36
23:27:00|25877.25
23:27:01|25873.88
23:27:02|25880.37
23:27:03|25880.76
23:27:05|25872.07
23:27:06|25877.12
23:27:07|25877.58
23:27:08|25877.58
23:27:10|25878.15
23:27:10|25877.95
23:27:11|25875.07
23:27:12|25877.97
23:27:13|25877.97
23:27:14|25877.96
23:27:15|25888.21
23:27:16|25883.69
23:27:17|25883.07
23:27:18|25883.07
23:27:19|25883.07
23:27:20|25883.07
23:27:21|25883.07
23:27:22|25875.34
23:27:23|25881.07
23:27:24|25881.78
23:27:25|25881.78
23:27:26|25883.05
23:27:27|25880.57
23:27:28|25878.02
23:27:29|25879.25
23:27:30|25879.25
23:27:31|25879.96
23:27:32|25879.96
23:27:33|25880.07
23:27:34|25880.23
23:27:35|25873.23
23:27:36|25875.91
23:27:37|25876.46
23:27:38|25876.42
23:27:39|25876.42
23:27:40|25876.52
23:27:41|25876.71
23:27:42|25876.6
23:27:43|25876.7
23:27:44|25879.09
23:27:45|25877.05
23:27:46|25877.05
23:27:47|25879.65
23:27:48|25884.82
23:27:49|25884.82
23:27:50|25884.82
23:27:51|25884.82
23:27:52|25884.82
23:27:53|25884.82
23:27:54|25883.07
23:27:55|25878.29
23:27:56|25877.58
23:27:57|25877.58
23:27:58|25877.58
23:27:59|25877.74
23:28:00|25874.58
23:28:01|25874.58
23:28:02|25877.98
23:28:03|25878.05
23:28:04|25877.81
23:28:06|25872.78
23:28:06|25876.
23:28:08|25876.
23:28:09|25876.
23:28:09|25872.08
23:28:10|25872.05
23:28:11|25867.24
23:28:13|25868.52
23:28:13|25868.32
23:28:15|25867.03
23:28:15|25867.45
23:28:16|25866.
23:28:17|25866.99
23:28:18|25866.99
23:28:19|25866.99
23:28:20|25868.08
23:28:22|25865.6
23:28:22|25865.6
23:28:24|25866.71
23:28:25|25866.61
23:28:25|25869.75
23:28:27|25863.8
23:28:28|25869.75
23:28:29|25866.99
23:28:30|25866.99
23:28:31|25866.99
23:28:32|25866.99
23:28:33|25866.99
23:28:34|25866.99
23:28:35|25867.42
23:28:36|25863.95
23:28:37|25864.42
23:28:38|25866.99
23:28:39|25866.99
23:28:40|25866.99
23:28:41|25866.99
23:28:42|25866.99
23:28:43|25866.99
23:28:44|25866.71
23:28:45|25869.39
23:28:46|25869.39
23:28:47|25869.58
23:28:48|25869.98
23:28:49|25870.42
23:28:50|25867.23
23:28:51|25867.23
23:28:52|25867.23
23:28:53|25867.23
23:28:54|25867.23
23:28:55|25866.24
23:28:56|25866.24
23:28:57|25866.24
23:28:58|25866.24
23:28:59|25870.42
23:29:00|25867.43
23:29:01|25872.72
23:29:02|25872.72
23:29:03|25872.72
23:29:04|25872.72
23:29:05|25872.72
23:29:07|25872.72
23:29:07|25872.72
23:29:08|25872.38
23:29:09|25872.38
23:29:10|25872.38
23:29:11|25872.38
23:29:12|25872.38
23:29:13|25872.38
23:29:14|25872.38
23:29:15|25868.42
23:29:16|25868.65
23:29:17|25864.42
23:29:18|25864.42
23:29:19|25864.42
23:29:20|25864.42
23:29:21|25867.12
23:29:22|25867.12
23:29:23|25867.14
23:29:25|25867.14
23:29:25|25867.14
23:29:26|25867.14
23:29:27|25867.14
23:29:28|25865.51
23:29:29|25869.68
23:29:30|25870.42
23:29:31|25870.42
23:29:32|25871.85
23:29:33|25871.85
23:29:34|25871.85
23:29:35|25871.85
23:29:36|25872.38
23:29:37|25872.38
23:29:38|25872.38
23:29:39|25868.73
23:29:40|25868.73
23:29:41|25871.04
23:29:42|25871.04
23:29:43|25871.04
23:29:44|25871.04
23:29:45|25871.04
23:29:46|25871.04
23:29:47|25871.04
23:29:48|25877.77
23:29:50|25880.26
23:29:51|25880.26
23:29:51|25880.26
23:29:53|25880.82
23:29:53|25878.72
23:29:54|25878.72
23:29:55|25877.06
23:29:57|25877.06
23:29:57|25876.42
23:29:58|25872.93
23:30:00|25877.81
23:30:01|25874.59
23:30:01|25874.58
23:30:02|25874.58
23:30:03|25874.58
23:30:04|25878.58
23:30:05|25870.45
23:30:07|25871.65
23:30:08|25871.65
23:30:09|25874.37
23:30:10|25874.37
23:30:11|25871.42
23:30:12|25874.37
23:30:13|25875.78
23:30:14|25871.48
23:30:15|25872.38
23:30:16|25869.45
23:30:17|25869.45
23:30:18|25869.45
23:30:19|25869.45
23:30:20|25869.45
23:30:21|25874.03
23:30:22|25875.98
23:30:23|25878.12
23:30:24|25878.12
23:30:25|25878.12
23:30:26|25879.98
23:30:27|25881.
23:30:28|25881.
23:30:29|25881.
23:30:30|25881.
23:30:31|25881.
23:30:32|25881.
23:30:33|25881.
23:30:34|25881.
23:30:35|25881.
23:30:36|25881.
23:30:37|25881.
23:30:38|25881.
23:30:39|25878.24
23:30:40|25878.24
23:30:41|25878.24
23:30:42|25878.24
23:30:43|25878.24
23:30:44|25878.24
23:30:45|25878.24
23:30:46|25878.24
23:30:47|25878.24
23:30:48|25878.24
23:30:49|25878.24
23:30:50|25878.24
23:30:51|25878.24
23:30:52|25878.23
23:30:53|25878.23
23:30:54|25878.23
23:30:55|25878.43
23:30:56|25878.43
23:30:57|25878.43
23:30:58|25878.43
23:30:59|25882.65
23:31:00|25878.43
23:31:01|25878.43
23:31:02|25878.43
23:31:03|25878.43
23:31:04|25878.43
23:31:05|25878.43
23:31:06|25878.43
23:31:07|25878.43
23:31:08|25878.43
23:31:10|25880.
23:31:10|25882.13
23:31:11|25882.13
23:31:13|25882.13
23:31:13|25882.13
23:31:14|25882.13
23:31:15|25882.13
23:31:16|25882.13
23:31:17|25882.13
23:31:18|25882.13
23:31:19|25882.13
23:31:20|25882.13
23:31:21|25881.
23:31:22|25881.
23:31:23|25881.
23:31:24|25881.
23:31:25|25881.
23:31:26|25881.
23:31:27|25881.
23:31:28|25881.
23:31:29|25881.
23:31:30|25881.
23:31:31|25882.65
23:31:32|25882.
23:31:33|25883.07
23:31:34|25881.89
23:31:35|25884.98
23:31:36|25882.13
23:31:37|25882.14
23:31:38|25880.76
23:31:39|25880.76
23:31:40|25886.51
23:31:42|25886.33
23:31:42|25886.33
23:31:43|25889.52
23:31:44|25883.69
23:31:46|25889.12
23:31:46|25885.64
23:31:48|25889.
23:31:48|25889.
23:31:49|25889.
23:31:50|25888.2
23:31:51|25888.2
23:31:53|25888.2
23:31:53|25888.2
23:31:54|25888.2
23:31:55|25883.37
23:31:56|25883.37
23:31:57|25883.37
23:31:58|25883.37
23:31:59|25885.32
23:32:01|25880.45
23:32:02|25880.12
23:32:02|25880.12
23:32:03|25878.43
23:32:04|25878.43
23:32:05|25878.43
23:32:06|25877.71
23:32:07|25880.36
23:32:09|25880.36
23:32:10|25880.36
23:32:11|25877.79
23:32:12|25877.79
23:32:13|25883.34
23:32:14|25883.34
23:32:15|25889.01
23:32:17|25889.52
23:32:17|25884.98
23:32:18|25889.98
23:32:19|25889.98
23:32:20|25889.98
23:32:21|25895.87
23:32:22|25898.1
23:32:23|25893.38
23:32:24|25892.73
23:32:25|25892.73
23:32:26|25894.64
23:32:27|25895.9
23:32:28|25897.79
23:32:29|25898.21
23:32:30|25901.53
23:32:31|25902.69
23:32:32|25902.69
23:32:33|25902.69
23:32:34|25902.69
23:32:35|25902.69
23:32:36|25902.62
23:32:37|25902.62
23:32:38|25902.62
23:32:39|25902.62
23:32:40|25902.62
23:32:41|25902.62
23:32:42|25902.62
23:32:43|25892.35
23:32:44|25887.21
23:32:45|25888.21
23:32:46|25888.21
23:32:47|25890.06
23:32:48|25890.05
23:32:49|25890.05
23:32:50|25889.96
23:32:51|25890.58
23:32:52|25890.58
23:32:53|25890.58
23:32:54|25888.14
23:32:55|25888.14
23:32:56|25888.14
23:32:57|25888.14
23:32:58|25888.14
23:32:59|25888.14
23:33:00|25888.15
23:33:01|25888.15
23:33:02|25888.15
23:33:03|25888.15
23:33:04|25888.15
23:33:05|25888.16
23:33:06|25888.16
23:33:07|25888.16
23:33:08|25888.16
23:33:09|25888.16
23:33:10|25888.16
23:33:11|25888.16
23:33:12|25888.16
23:33:13|25892.
23:33:14|25892.
23:33:15|25890.21
23:33:16|25890.21
23:33:17|25890.21
23:33:18|25890.21
23:33:19|25890.21
23:33:20|25893.2
23:33:21|25893.2
23:33:22|25893.93
23:33:23|25893.93
23:33:24|25890.21
23:33:25|25890.21
23:33:26|25893.93
23:33:27|25888.21
23:33:28|25888.21
23:33:29|25888.21
23:33:30|25886.21
23:33:31|25886.21
23:33:32|25887.28
23:33:33|25887.66
23:33:34|25887.28
23:33:35|25887.28
23:33:36|25887.28
23:33:37|25887.28
23:33:38|25887.28
23:33:39|25887.28
23:33:40|25887.28
23:33:41|25887.28
23:33:42|25887.28
23:33:43|25888.12
23:33:44|25888.12
23:33:45|25888.12
23:33:46|25887.71
23:33:48|25887.91
23:33:49|25885.01
23:33:50|25885.01
23:33:51|25887.12
23:33:51|25885.01
23:33:53|25885.01
23:33:53|25885.01
23:33:55|25885.01
23:33:56|25889.07
23:33:57|25886.22
23:33:58|25886.22
23:33:59|25886.22
23:34:00|25889.07
23:34:01|25886.22
23:34:01|25886.22
23:34:03|25886.22
23:34:04|25886.22
23:34:05|25886.22
23:34:05|25886.22
23:34:06|25889.08
23:34:07|25889.08
23:34:09|25892.
23:34:09|25892.17
23:34:11|25892.44
23:34:13|25892.44
23:34:14|25892.44
23:34:15|25892.44
23:34:16|25892.44
23:34:17|25892.44
23:34:18|25895.6
23:34:19|25892.86
23:34:20|25892.86
23:34:21|25892.86
23:34:21|25892.86
23:34:23|25898.59
23:34:24|25898.59
23:34:25|25898.59
23:34:26|25898.59
23:34:27|25891.26
23:34:28|25891.26
23:34:30|25896.82
23:34:30|25896.82
23:34:32|25896.82
23:34:33|25896.82
23:34:34|25896.82
23:34:34|25896.82
23:34:36|25896.82
23:34:36|25896.82
23:34:37|25896.82
23:34:38|25896.82
23:34:40|25893.82
23:34:41|25893.82
23:34:42|25896.71
23:34:43|25901.18
23:34:44|25898.02
23:34:45|25898.02
23:34:46|25898.02
23:34:47|25898.02
23:34:48|25889.45
23:34:49|25892.43
23:34:50|25887.91
23:34:51|25892.11
23:34:52|25888.68
23:34:53|25891.39
23:34:54|25891.64
23:34:55|25892.57
23:34:56|25893.62
23:34:57|25893.62
23:34:58|25893.62
23:34:59|25893.62
23:35:00|25889.83
23:35:02|25894.35
23:35:02|25894.35
23:35:03|25894.35
23:35:04|25891.82
23:35:05|25891.82
23:35:06|25891.82
23:35:07|25893.82
23:35:08|25893.82
23:35:09|25887.82
23:35:10|25892.64
23:35:12|25892.84
23:35:13|25892.84
23:35:14|25892.84
23:35:15|25892.84
23:35:16|25892.84
23:35:17|25892.84
23:35:18|25892.84
23:35:19|25892.84
23:35:20|25892.84
23:35:21|25892.84
23:35:22|25892.84
23:35:23|25892.84
23:35:24|25893.65
23:35:25|25893.65
23:35:26|25893.65
23:35:27|25897.29
23:35:28|25897.29
23:35:29|25897.29
23:35:30|25897.29
23:35:31|25897.29
23:35:32|25897.29
23:35:33|25897.42
23:35:34|25895.08
23:35:35|25898.65
23:35:36|25898.65
23:35:37|25898.65
23:35:38|25898.65
23:35:39|25898.65
23:35:40|25896.29
23:35:41|25892.06
23:35:42|25896.34
23:35:43|25896.34
23:35:44|25896.34
23:35:45|25896.34
23:35:46|25896.34
23:35:47|25893.65
23:35:48|25893.65
23:35:49|25893.65
23:35:50|25893.65
23:35:51|25893.65
23:35:52|25896.06
23:35:53|25896.06
23:35:54|25896.06
23:35:55|25896.06
23:35:56|25897.6
23:35:57|25897.6
23:35:58|25897.6
23:35:59|25897.6
23:36:00|25897.94
23:36:01|25902.86
23:36:02|25899.69
23:36:03|25899.86
23:36:04|25902.58
23:36:05|25902.58
23:36:06|25902.58
23:36:07|25902.58
23:36:08|25902.58
23:36:09|25899.86
23:36:10|25899.86
23:36:11|25899.86
23:36:12|25899.86
23:36:14|25899.86
23:36:14|25899.86
23:36:16|25899.86
23:36:16|25901.31
23:36:17|25901.41
23:36:18|25901.41
23:36:19|25901.41
23:36:21|25901.41
23:36:22|25898.8
23:36:23|25903.49
23:36:23|25903.49
23:36:25|25903.49
23:36:26|25903.49
23:36:27|25903.49
23:36:28|25902.22
23:36:28|25902.22
23:36:30|25902.22
23:36:31|25902.22
23:36:32|25902.22
23:36:33|25902.22
23:36:34|25903.83
23:36:34|25903.83
23:36:36|25900.12
23:36:37|25903.83
23:36:37|25903.83
23:36:39|25903.83
23:36:40|25903.83
23:36:41|25903.83
23:36:42|25903.83
23:36:43|25903.83
23:36:43|25900.05
23:36:45|25900.05
23:36:46|25897.81
23:36:47|25897.81
23:36:47|25897.81
23:36:49|25897.81
23:36:50|25901.86
23:36:51|25903.73
23:36:51|25903.73
23:36:53|25904.76
23:36:54|25904.76
23:36:55|25904.76
23:36:56|25904.76
23:36:57|25904.76
23:36:58|25904.76
23:36:59|25904.76
23:37:00|25904.86
23:37:01|25901.01
23:37:01|25901.01
23:37:03|25901.01
23:37:04|25903.86
23:37:04|25903.86
23:37:06|25903.86
23:37:07|25898.
23:37:08|25898.
23:37:09|25898.
23:37:09|25898.
23:37:11|25898.
23:37:12|25903.22
23:37:13|25903.22
23:37:14|25903.22
23:37:15|25903.22
23:37:16|25903.22
23:37:17|25903.22
23:37:19|25903.22
23:37:19|25904.25
23:37:21|25905.69
23:37:21|25900.64
23:37:22|25906.88
23:37:24|25906.88
23:37:25|25906.88
23:37:26|25906.88
23:37:27|25906.51
23:37:27|25902.72
23:37:29|25902.72
23:37:30|25902.72
23:37:30|25902.72
23:37:32|25903.86
23:37:32|25904.14
23:37:34|25904.54
23:37:35|25904.54
23:37:36|25900.
23:37:37|25900.
23:37:37|25901.1
23:37:38|25897.81
23:37:39|25897.81
23:37:41|25900.54
23:37:41|25900.91
23:37:43|25901.86
23:37:43|25901.32
23:37:44|25901.32
23:37:46|25901.32
23:37:47|25901.32
23:37:48|25901.32
23:37:49|25901.32
23:37:49|25901.86
23:37:50|25901.86
23:37:52|25909.16
23:37:52|25905.86
23:37:54|25905.86
23:37:54|25905.86
23:37:56|25905.86
23:37:56|25907.9
23:37:57|25905.89
23:37:59|25905.89
23:37:59|25911.74
23:38:00|25907.86
23:38:01|25907.86
23:38:02|25907.86
23:38:03|25904.82
23:38:04|25904.82
23:38:06|25900.07
23:38:06|25900.07
23:38:07|25900.07
23:38:08|25903.23
23:38:09|25904.54
23:38:10|25904.94
23:38:11|25905.06
23:38:12|25905.06
23:38:13|25905.06
23:38:15|25905.06
23:38:16|25905.06
23:38:17|25905.06
23:38:18|25905.06
23:38:19|25905.06
23:38:20|25906.08
23:38:21|25904.77
23:38:22|25904.77
23:38:23|25904.77
23:38:24|25904.77
23:38:25|25904.77
23:38:26|25904.77
23:38:27|25904.77
23:38:28|25904.77
23:38:29|25904.77
23:38:30|25904.77
23:38:31|25904.77
23:38:32|25904.77
23:38:33|25904.77
23:38:34|25904.77
23:38:35|25901.01
23:38:36|25901.01
23:38:37|25901.01
23:38:38|25901.07
23:38:39|25901.01
23:38:40|25901.01
23:38:41|25901.01
23:38:42|25903.12
23:38:43|25903.62
23:38:44|25900.49
23:38:45|25893.33
23:38:46|25895.33
23:38:47|25895.95
23:38:48|25896.45
23:38:49|25896.95
23:38:50|25896.95
23:38:51|25896.95
23:38:52|25898.
23:38:53|25898.
23:38:54|25898.
23:38:55|25899.37
23:38:56|25899.37
23:38:57|25899.37
23:38:58|25899.37
23:38:59|25899.37
23:39:00|25899.37
23:39:01|25894.95
23:39:02|25893.81
23:39:03|25896.95
23:39:04|25896.95
23:39:05|25896.95
23:39:06|25893.82
23:39:07|25893.83
23:39:08|25896.95
23:39:09|25896.95
23:39:10|25891.89
23:39:11|25896.95
23:39:12|25896.95
23:39:13|25896.95
23:39:14|25896.9
23:39:15|25896.9
23:39:17|25897.22
23:39:17|25897.11
23:39:18|25897.31
23:39:19|25897.31
23:39:21|25897.31
23:39:22|25897.31
23:39:23|25897.31
23:39:23|25897.31
23:39:25|25897.31
23:39:25|25897.31
23:39:26|25897.31
23:39:27|25897.31
23:39:29|25897.17
23:39:29|25897.17
23:39:31|25896.96
23:39:31|25896.96
23:39:33|25896.96
23:39:34|25896.96
23:39:35|25896.96
23:39:36|25900.42
23:39:36|25900.42
23:39:37|25900.42
23:39:38|25900.42
23:39:39|25901.07
23:39:40|25901.07
23:39:42|25901.07
23:39:43|25901.07
23:39:44|25901.07
23:39:44|25901.07
23:39:46|25901.07
23:39:46|25893.45
23:39:47|25896.78
23:39:48|25896.78
23:39:50|25892.92
23:39:50|25896.83
23:39:51|25893.68
23:39:52|25893.68
23:39:54|25893.68
23:39:54|25897.58
23:39:56|25893.81
23:39:56|25893.65
23:39:57|25892.25
23:39:58|25892.25
23:40:00|25892.22
23:40:00|25889.92
23:40:01|25886.45
23:40:02|25890.83
23:40:04|25892.82
23:40:05|25892.8
23:40:05|25889.09
23:40:07|25889.09
23:40:07|25892.2
23:40:08|25891.84
23:40:09|25891.84
23:40:11|25891.84
23:40:11|25891.08
23:40:13|25891.08
23:40:13|25891.08
23:40:14|25891.08
23:40:15|25889.5
23:40:17|25891.3
23:40:18|25878.89
23:40:19|25882.09
23:40:20|25880.33
23:40:21|25880.33
23:40:22|25868.05
23:40:24|25870.96
23:40:24|25869.
23:40:25|25860.73
23:40:26|25864.57
23:40:27|25864.87
23:40:28|25866.58
23:40:29|25859.18
23:40:30|25856.34
23:40:31|25847.91
23:40:32|25847.86
23:40:33|25847.1
23:40:34|25849.
23:40:35|25854.07
23:40:36|25852.47
23:40:37|25852.47
23:40:38|25853.62
23:40:39|25853.98
23:40:40|25857.38
23:40:41|25857.38
23:40:43|25853.51
23:40:43|25850.01
23:40:44|25853.39
23:40:46|25853.39
23:40:47|25853.39
23:40:47|25853.39
23:40:48|25853.39
23:40:50|25851.32
23:40:50|25849.22
23:40:51|25848.91
23:40:52|25848.91
23:40:54|25848.91
23:40:55|25848.91
23:40:56|25844.91
23:40:56|25844.77
23:40:57|25838.
23:40:58|25836.62
23:41:00|25834.68
23:41:01|25840.78
23:41:01|25840.89
23:41:03|25840.9
23:41:04|25833.86
23:41:05|25832.86
23:41:06|25829.07
23:41:07|25827.24
23:41:07|25829.25
23:41:09|25829.26
23:41:10|25834.47
23:41:11|25835.9
23:41:11|25835.86
23:41:13|25835.86
23:41:14|25835.71
23:41:15|25835.71
23:41:16|25835.71
23:41:17|25835.71
23:41:18|25833.1
23:41:19|25829.42
23:41:20|25832.59
23:41:21|25828.01
23:41:22|25827.04
23:41:23|25827.04
23:41:24|25827.04
23:41:26|25826.29
23:41:26|25827.04
23:41:27|25827.04
23:41:29|25827.12
23:41:30|25826.59
23:41:30|25827.03
23:41:32|25826.98
23:41:32|25826.98
23:41:33|25832.77
23:41:34|25834.77
23:41:35|25835.21
23:41:37|25843.23
23:41:37|25837.96
23:41:38|25836.12
23:41:40|25834.58
23:41:40|25843.68
23:41:41|25843.68
23:41:43|25843.67
23:41:43|25843.67
23:41:44|25843.67
23:41:45|25846.78
23:41:47|25847.48
23:41:48|25846.29
23:41:48|25850.66
23:41:50|25850.48
23:41:50|25845.95
23:41:52|25845.95
23:41:52|25850.33
23:41:53|25850.3
23:41:55|25850.33
23:41:55|25850.33
23:41:56|25847.48
23:41:58|25847.58
23:41:59|25847.58
23:41:59|25847.58
23:42:01|25849.07
23:42:02|25846.1
23:42:03|25844.48
23:42:04|25841.95
23:42:05|25840.
23:42:06|25840.87
23:42:07|25841.27
23:42:08|25840.48
23:42:09|25840.53
23:42:10|25845.98
23:42:11|25842.48
23:42:12|25846.1
23:42:13|25849.02
23:42:14|25849.51
23:42:15|25849.51
23:42:16|25851.66
23:42:17|25846.43
23:42:18|25848.27
23:42:19|25852.45
23:42:21|25852.45
23:42:22|25852.45
23:42:23|25852.45
23:42:24|25847.13
23:42:25|25851.02
23:42:25|25854.27
23:42:27|25854.27
23:42:28|25852.21
23:42:28|25852.21
23:42:29|25849.82
23:42:31|25849.82
23:42:32|25849.82
23:42:32|25851.91
23:42:34|25851.91
23:42:35|25851.91
23:42:36|25858.62
23:42:37|25857.62
23:42:38|25857.62
23:42:39|25857.62
23:42:40|25857.62
23:42:41|25857.62
23:42:42|25857.62
23:42:43|25857.62
23:42:44|25857.62
23:42:45|25857.62
23:42:46|25857.94
23:42:47|25860.18
23:42:48|25855.62
23:42:49|25852.5
23:42:50|25852.5
23:42:51|25854.8
23:42:52|25855.5
23:42:53|25856.47
23:42:54|25857.75
23:42:55|25858.49
23:42:56|25858.49
23:42:57|25863.37
23:42:58|25863.37
23:42:59|25859.01
23:43:00|25859.86
23:43:01|25858.89
23:43:02|25860.5
23:43:03|25859.33
23:43:04|25856.43
23:43:05|25859.74
23:43:06|25859.74
23:43:07|25860.29
23:43:08|25860.46
23:43:09|25856.5
23:43:10|25861.47
23:43:11|25862.03
23:43:12|25862.12
23:43:13|25862.12
23:43:14|25862.12
23:43:15|25862.12
23:43:16|25862.12
23:43:17|25863.43
23:43:18|25865.43
23:43:19|25865.43
23:43:21|25865.43
23:43:22|25862.02
23:43:23|25865.43
23:43:24|25865.43
23:43:24|25865.43
23:43:26|25865.43
23:43:27|25865.43
23:43:27|25865.43
23:43:29|25862.04
23:43:29|25862.04
23:43:31|25862.04
23:43:31|25862.04
23:43:32|25862.04
23:43:33|25865.43
23:43:35|25865.43
23:43:36|25865.43
23:43:36|25865.43
23:43:37|25865.43
23:43:38|25865.43
23:43:40|25865.43
23:43:41|25861.12
23:43:41|25855.69
23:43:42|25859.43
23:43:43|25858.4
23:43:44|25857.81
23:43:45|25858.02
23:43:46|25858.11
23:43:48|25855.19
23:43:48|25855.19
23:43:50|25857.12
23:43:50|25857.12
23:43:51|25857.12
23:43:53|25856.19
23:43:54|25856.32
23:43:54|25857.43
23:43:56|25857.53
23:43:56|25857.01
23:43:58|25856.85
23:43:58|25857.01
23:43:59|25861.12
23:44:01|25855.67
23:44:02|25857.44
23:44:02|25857.43
23:44:04|25857.43
23:44:04|25857.43
23:44:06|25857.43
23:44:07|25857.43
23:44:07|25857.43
23:44:09|25857.43
23:44:10|25857.43
23:44:11|25859.4
23:44:12|25856.25
23:44:13|25856.25
23:44:14|25859.03
23:44:14|25857.06
23:44:15|25857.06
23:44:16|25861.49
23:44:18|25863.43
23:44:19|25865.01
23:44:20|25865.43
23:44:21|25863.88
23:44:22|25863.43
23:44:23|25862.09
23:44:24|25864.07
23:44:25|25864.07
23:44:27|25864.07
23:44:27|25864.07
23:44:28|25864.07
23:44:29|25861.98
23:44:30|25861.98
23:44:31|25861.98
23:44:32|25861.98
23:44:34|25861.89
23:44:34|25861.89
23:44:36|25861.89
23:44:37|25861.89
23:44:37|25859.9
23:44:38|25859.9
23:44:39|25859.9
23:44:41|25862.26
23:44:42|25859.91
23:44:43|25862.42
23:44:43|25862.48
23:44:44|25862.49
23:44:46|25862.49
23:44:47|25860.29
23:44:47|25863.43
23:44:49|25863.43
23:44:49|25863.43
23:44:50|25863.43
23:44:52|25863.6
23:44:53|25863.6
23:44:54|25868.03
23:44:54|25868.03
23:44:56|25868.03
23:44:57|25868.03
23:44:58|25860.4
23:44:59|25859.9
23:44:59|25863.43
23:45:01|25861.96
23:45:01|25861.96
23:45:03|25863.96
23:45:03|25863.96
23:45:04|25863.96
23:45:05|25860.45
23:45:06|25858.43
23:45:08|25854.48
23:45:09|25854.48
23:45:10|25855.17
23:45:11|25854.49
23:45:12|25854.5
23:45:13|25854.83
23:45:14|25859.04
23:45:15|25858.43
23:45:15|25858.43
23:45:17|25858.43
23:45:18|25854.16
23:45:18|25854.16
23:45:20|25854.14
23:45:21|25856.42
23:45:22|25856.87
23:45:24|25853.74
23:45:24|25853.74
23:45:25|25855.57
23:45:26|25855.58
23:45:27|25855.58
23:45:28|25855.58
23:45:29|25855.58
23:45:30|25856.93
23:45:31|25858.43
23:45:32|25858.43
23:45:33|25858.43
23:45:34|25856.43
23:45:35|25856.43
23:45:36|25859.26
23:45:37|25859.34
23:45:38|25859.44
23:45:39|25859.44
23:45:40|25856.43
23:45:41|25856.43
23:45:42|25856.43
23:45:43|25856.43
23:45:44|25855.26
23:45:45|25855.26
23:45:46|25854.11
23:45:47|25854.11
23:45:48|25854.11
23:45:49|25853.54
23:45:50|25853.54
23:45:51|25853.54
23:45:52|25846.63
23:45:53|25847.61
23:45:54|25846.11
23:45:55|25845.86
23:45:56|25843.45
23:45:57|25843.45
23:45:58|25843.45
23:45:59|25845.8
23:46:00|25842.3
23:46:01|25845.99
23:46:02|25846.05
23:46:03|25841.15
23:46:04|25843.79
23:46:05|25846.66
23:46:06|25843.32
23:46:07|25843.32
23:46:08|25843.32
23:46:09|25843.89
23:46:10|25843.89
23:46:11|25843.89
23:46:12|25843.92
23:46:14|25844.08
23:46:14|25843.33
23:46:15|25843.33
23:46:16|25848.29
23:46:17|25848.33
23:46:18|25845.93
23:46:19|25848.32
23:46:20|25848.32
23:46:21|25848.32
23:46:23|25854.05
23:46:23|25858.14
23:46:25|25857.89
23:46:26|25854.05
23:46:28|25853.31
23:46:28|25856.99
23:46:29|25856.86
23:46:30|25857.46
23:46:31|25855.97
23:46:32|25854.92
23:46:33|25854.92
23:46:34|25854.92
23:46:35|25854.92
23:46:36|25854.92
23:46:37|25854.92
23:46:38|25854.92
23:46:39|25854.92
23:46:40|25862.11
23:46:41|25860.18
23:46:42|25860.18
23:46:43|25860.18
23:46:44|25860.18
23:46:45|25860.18
23:46:46|25860.18
23:46:47|25861.05
23:46:48|25859.51
23:46:49|25859.51
23:46:50|25859.51
23:46:51|25862.56
23:46:52|25862.56
23:46:53|25862.56
23:46:54|25862.56
23:46:55|25862.56
23:46:56|25862.55
23:46:57|25862.55
23:46:58|25862.55
23:46:59|25863.69
23:47:00|25860.48
23:47:01|25856.4
23:47:02|25857.8
23:47:03|25857.8
23:47:04|25860.47
23:47:05|25860.47
23:47:06|25856.37
23:47:08|25863.55
23:47:08|25862.07
23:47:09|25862.07
23:47:11|25862.07
23:47:11|25862.07
23:47:12|25862.07
23:47:13|25862.07
23:47:14|25862.16
23:47:15|25862.16
23:47:16|25862.16
23:47:17|25862.16
23:47:19|25862.16
23:47:19|25862.16
23:47:20|25863.85
23:47:21|25863.85
23:47:22|25863.85
23:47:24|25863.85
23:47:25|25862.09
23:47:27|25862.09
23:47:28|25862.09
23:47:29|25862.09
23:47:29|25862.09
23:47:30|25867.05
23:47:32|25867.05
23:47:32|25867.05
23:47:33|25867.05
23:47:34|25867.05
23:47:35|25867.05
23:47:37|25867.05
23:47:38|25869.43
23:47:39|25866.87
23:47:39|25869.43
23:47:40|25869.43
23:47:41|25869.43
23:47:42|25869.43
23:47:44|25870.98
23:47:45|25869.72
23:47:45|25872.16
23:47:47|25872.16
23:47:47|25868.21
23:47:48|25870.34
23:47:50|25870.46
23:47:50|25870.47
23:47:52|25870.47
23:47:53|25870.47
23:47:54|25870.47
23:47:55|25870.47
23:47:56|25870.47
23:47:56|25870.47
23:47:58|25870.47
23:47:58|25870.69
23:48:00|25870.39
23:48:01|25870.39
23:48:02|25870.69
23:48:03|25870.69
23:48:04|25870.12
23:48:05|25870.12
23:48:06|25870.12
23:48:06|25870.12
23:48:08|25859.26
23:48:09|25863.19
23:48:10|25861.84
23:48:10|25862.93
23:48:11|25863.55
23:48:13|25863.55
23:48:13|25867.14
23:48:15|25867.14
23:48:16|25867.14
23:48:17|25867.14
23:48:17|25867.48
23:48:19|25867.48
23:48:20|25865.6
23:48:20|25865.6
23:48:22|25865.6
23:48:23|25865.6
23:48:24|25865.6
23:48:25|25864.39
23:48:27|25864.39
23:48:27|25863.55
23:48:28|25863.55
23:48:29|25859.16
23:48:30|25859.16
23:48:31|25867.38
23:48:32|25866.5
23:48:34|25866.5
23:48:34|25866.5
23:48:35|25866.5
23:48:36|25867.01
23:48:37|25867.01
23:48:38|25867.01
23:48:39|25867.01
23:48:41|25867.01
23:48:41|25867.01
23:48:42|25867.01
23:48:43|25867.01
23:48:44|25868.54
23:48:45|25868.54
23:48:46|25868.54
23:48:47|25868.54
23:48:48|25868.54
23:48:49|25868.54
23:48:50|25868.54
23:48:51|25865.63
23:48:52|25865.63
23:48:53|25865.63
23:48:54|25867.98
23:48:55|25864.76
23:48:56|25869.09
23:48:57|25869.09
23:48:58|25869.09
23:48:59|25869.09
23:49:00|25865.52
23:49:01|25869.07
23:49:02|25865.5
23:49:03|25863.5
23:49:04|25860.78
23:49:05|25863.5
23:49:06|25863.5
23:49:07|25867.99
23:49:08|25867.99
23:49:09|25867.99
23:49:10|25867.99
23:49:11|25867.99
23:49:12|25863.1
23:49:13|25863.1
23:49:15|25866.86
23:49:15|25866.86
23:49:16|25866.86
23:49:17|25867.5
23:49:19|25867.5
23:49:19|25869.39
23:49:20|25869.39
23:49:21|25869.39
23:49:22|25869.39
23:49:23|25858.74
23:49:24|25862.21
23:49:26|25858.84
23:49:27|25858.5
23:49:28|25860.86
23:49:28|25860.86
23:49:29|25865.37
23:49:31|25863.48
23:49:32|25862.5
23:49:33|25864.5
23:49:34|25866.5
23:49:35|25873.32
23:49:36|25872.32
23:49:37|25869.35
23:49:38|25871.95
23:49:39|25868.32
23:49:40|25872.32
23:49:41|25872.32
23:49:42|25869.32
23:49:43|25869.32
23:49:44|25869.32
23:49:45|25874.16
23:49:46|25874.16
23:49:47|25878.47
23:49:48|25872.68
23:49:49|25872.57
23:49:50|25872.57
23:49:51|25872.36
23:49:52|25865.77
23:49:53|25871.37
23:49:54|25871.37
23:49:55|25871.37
23:49:56|25871.13
23:49:57|25871.43
23:49:58|25871.43
23:49:59|25871.5
23:50:00|25871.44
23:50:01|25871.32
23:50:02|25871.46
23:50:03|25869.32
23:50:04|25861.22
23:50:05|25862.22
23:50:06|25861.83
23:50:07|25861.66
23:50:08|25861.22
23:50:09|25861.75
23:50:10|25861.75
23:50:11|25861.66
23:50:12|25861.66
23:50:13|25859.34
23:50:14|25860.82
23:50:15|25858.93
23:50:16|25861.22
23:50:17|25861.22
23:50:18|25862.01
23:50:19|25862.01
23:50:20|25862.11
23:50:21|25862.11
23:50:22|25862.11
23:50:23|25862.11
23:50:24|25862.11
23:50:25|25862.11
23:50:27|25862.11
23:50:28|25858.48
23:50:29|25858.48
23:50:30|25862.
23:50:31|25862.
23:50:32|25862.01
23:50:33|25862.01
23:50:34|25862.13
23:50:35|25850.81
23:50:36|25849.54
23:50:37|25848.42
23:50:38|25851.64
23:50:39|25850.68
23:50:40|25849.66
23:50:41|25849.43
23:50:43|25847.48
23:50:43|25847.69
23:50:44|25845.54
23:50:45|25843.94
23:50:46|25844.61
23:50:47|25843.94
23:50:48|25845.77
23:50:49|25845.77
23:50:50|25843.94
23:50:51|25843.94
23:50:52|25843.95
23:50:53|25846.58
23:50:54|25846.58
23:50:55|25846.58
23:50:56|25848.73
23:50:57|25845.
23:50:58|25845.58
23:50:59|25844.69
23:51:00|25842.96
23:51:01|25844.69
23:51:02|25843.99
23:51:03|25843.99
23:51:04|25847.18
23:51:05|25845.72
23:51:06|25845.72
23:51:07|25845.72
23:51:08|25845.72
23:51:09|25845.
23:51:10|25845.
23:51:11|25845.
23:51:12|25850.72
23:51:13|25851.42
23:51:14|25849.69
23:51:15|25847.07
23:51:16|25847.07
23:51:17|25847.07
23:51:18|25847.07
23:51:19|25847.07
23:51:20|25847.07
23:51:21|25847.07
23:51:22|25845.78
23:51:23|25845.78
23:51:24|25853.18
23:51:25|25847.81
23:51:26|25848.34
23:51:28|25851.71
23:51:29|25851.71
23:51:30|25854.23
23:51:31|25854.23
23:51:32|25854.23
23:51:33|25854.23
23:51:34|25854.23
23:51:35|25854.23
23:51:36|25854.23
23:51:37|25854.23
23:51:38|25854.23
23:51:39|25854.23
23:51:40|25850.54
23:51:41|25850.54
23:51:43|25850.54
23:51:43|25850.34
23:51:44|25850.34
23:51:45|25850.34
23:51:46|25850.34
23:51:47|25849.72
23:51:48|25849.72
23:51:49|25849.72
23:51:50|25849.72
23:51:51|25849.72
23:51:52|25849.72
23:51:53|25849.72
23:51:54|25849.72
23:51:55|25849.72
23:51:56|25849.72
23:51:57|25849.72
23:51:58|25849.72
23:51:59|25849.72
23:52:00|25850.55
23:52:01|25850.56
23:52:02|25850.56
23:52:03|25850.56
23:52:04|25850.56
23:52:05|25850.56
23:52:06|25850.56
23:52:07|25852.14
23:52:08|25854.62
23:52:09|25852.63
23:52:10|25858.46
23:52:11|25852.82
23:52:12|25852.77
23:52:13|25861.05
23:52:14|25860.17
23:52:15|25860.17
23:52:16|25860.17
23:52:17|25860.17
23:52:18|25860.17
23:52:19|25859.34
23:52:20|25857.72
23:52:22|25859.87
23:52:22|25859.87
23:52:23|25859.95
23:52:24|25859.95
23:52:25|25859.95
23:52:26|25859.95
23:52:27|25859.95
23:52:29|25857.02
23:52:30|25857.02
23:52:31|25856.62
23:52:32|25854.03
23:52:33|25855.33
23:52:34|25855.34
23:52:35|25855.23
23:52:36|25855.23
23:52:37|25855.12
23:52:38|25855.12
23:52:39|25855.02
23:52:40|25855.12
23:52:41|25855.12
23:52:42|25855.12
23:52:43|25859.38
23:52:44|25854.57
23:52:45|25854.53
23:52:46|25854.53
23:52:47|25854.62
23:52:48|25854.66
23:52:49|25854.66
23:52:50|25854.66
23:52:51|25854.66
23:52:52|25854.66
23:52:53|25854.66
23:52:54|25854.66
23:52:56|25853.08
23:52:56|25853.08
23:52:57|25858.35
23:52:58|25858.35
23:52:59|25858.35
23:53:00|25854.62
23:53:01|25858.61
23:53:02|25858.53
23:53:03|25858.62
23:53:04|25858.55
23:53:05|25858.55
23:53:06|25858.62
23:53:07|25859.31
23:53:08|25859.31
23:53:09|25858.69
23:53:10|25865.36
23:53:11|25865.36
23:53:12|25862.
23:53:13|25865.36
23:53:14|25865.36
23:53:16|25865.51
23:53:16|25865.51
23:53:17|25868.64
23:53:18|25867.94
23:53:19|25867.94
23:53:21|25867.94
23:53:21|25865.
23:53:22|25867.62
23:53:23|25859.15
23:53:24|25858.84
23:53:25|25858.87
23:53:26|25856.
23:53:27|25856.
23:53:28|25856.09
23:53:30|25856.09
23:53:31|25854.04
23:53:33|25855.72
23:53:34|25856.47
23:53:34|25856.44
23:53:35|25856.44
23:53:37|25856.34
23:53:38|25856.44
23:53:39|25856.44
23:53:40|25856.54
23:53:41|25856.44
23:53:42|25856.64
23:53:44|25856.64
23:53:44|25852.47
23:53:45|25854.47
23:53:46|25856.
23:53:48|25856.
23:53:48|25856.
23:53:49|25856.
23:53:50|25856.
23:53:51|25858.84
23:53:52|25858.84
23:53:53|25858.84
23:53:54|25858.84
23:53:55|25858.84
23:53:56|25858.84
23:53:57|25858.84
23:53:58|25858.84
23:53:59|25858.84
23:54:00|25856.5
23:54:01|25856.51
23:54:02|25856.51
23:54:03|25856.51
23:54:04|25856.51
23:54:05|25856.51
23:54:06|25854.29
23:54:07|25854.29
23:54:08|25854.29
23:54:09|25854.29
23:54:10|25858.88
23:54:11|25859.56
23:54:12|25860.
23:54:13|25860.
23:54:14|25857.29
23:54:15|25857.29
23:54:16|25857.29
23:54:17|25856.47
23:54:18|25854.16
23:54:19|25854.16
23:54:20|25854.16
23:54:21|25854.16
23:54:22|25855.8
23:54:23|25853.96
23:54:24|25856.06
23:54:25|25858.91
23:54:26|25858.91
23:54:27|25858.85
23:54:28|25858.85
23:54:29|25858.85
23:54:30|25858.85
23:54:31|25858.85
23:54:32|25864.49
23:54:34|25860.51
23:54:34|25858.77
23:54:36|25861.84
23:54:37|25861.84
23:54:37|25862.3
23:54:39|25862.47
23:54:39|25865.36
23:54:41|25867.2
23:54:41|25867.2
23:54:42|25867.51
23:54:44|25867.51
23:54:45|25864.83
23:54:46|25864.47
23:54:47|25863.53
23:54:48|25863.53
23:54:49|25864.57
23:54:50|25864.63
23:54:51|25860.47
23:54:52|25858.98
23:54:53|25862.06
23:54:54|25862.47
23:54:55|25862.63
23:54:56|25862.63
23:54:57|25862.31
23:54:58|25860.43
23:54:59|25862.27
23:55:00|25860.44
23:55:01|25862.34
23:55:02|25866.3
23:55:03|25866.28
23:55:04|25866.28
23:55:05|25866.28
23:55:06|25865.48
23:55:07|25862.78
23:55:08|25862.78
23:55:09|25865.53
23:55:10|25865.53
23:55:11|25865.53
23:55:12|25865.53
23:55:13|25865.53
23:55:14|25866.92
23:55:15|25867.17
23:55:16|25868.81
23:55:17|25868.81
23:55:18|25868.81
23:55:19|25868.81
23:55:20|25868.02
23:55:21|25869.3
23:55:22|25866.93
23:55:23|25866.93
23:55:24|25866.93
23:55:25|25866.93
23:55:26|25866.93
23:55:27|25865.51
23:55:28|25867.92
23:55:29|25867.92
23:55:30|25867.92
23:55:31|25867.92
23:55:33|25866.19
23:55:33|25869.02
23:55:35|25866.96
23:55:36|25866.96
23:55:37|25866.96
23:55:37|25866.96
23:55:39|25869.23
23:55:40|25869.23
23:55:41|25868.97
23:55:41|25868.97
23:55:43|25868.97
23:55:43|25868.97
23:55:44|25868.97
23:55:46|25865.13
23:55:46|25862.69
23:55:48|25861.3
23:55:49|25862.21
23:55:49|25862.21
23:55:50|25862.21
23:55:52|25862.66
23:55:52|25862.66
23:55:53|25862.66
23:55:54|25862.66
23:55:55|25862.66
23:55:56|25862.66
23:55:57|25862.66
23:55:59|25861.5
23:55:59|25867.16
23:56:01|25867.83
23:56:02|25867.83
23:56:03|25867.83
23:56:04|25867.65
23:56:05|25867.65
23:56:06|25867.65
23:56:07|25867.65
23:56:08|25867.52
23:56:09|25867.52
23:56:10|25866.48
23:56:11|25864.12
23:56:12|25864.12
23:56:13|25864.12
23:56:14|25864.12
23:56:15|25864.12
23:56:16|25864.12
23:56:17|25864.12
23:56:18|25864.12
23:56:19|25863.31
23:56:20|25865.95
23:56:21|25865.95
23:56:22|25865.95
23:56:23|25865.95
23:56:24|25865.95
23:56:25|25865.95
23:56:26|25865.95
23:56:27|25863.34
23:56:28|25863.34
23:56:29|25863.34
23:56:30|25863.34
23:56:31|25863.34
23:56:32|25863.34
23:56:33|25863.34
23:56:35|25863.34
23:56:36|25863.34
23:56:37|25863.31
23:56:38|25863.31
23:56:39|25863.31
23:56:39|25858.86
23:56:41|25858.87
23:56:42|25858.87
23:56:42|25858.87
23:56:43|25858.87
23:56:45|25858.87
23:56:46|25858.87
23:56:46|25858.87
23:56:47|25858.87
23:56:48|25858.87
23:56:49|25858.87
23:56:51|25858.87
23:56:51|25858.87
23:56:53|25858.87
23:56:53|25858.87
23:56:55|25857.98
23:56:55|25858.64
23:56:57|25858.84
23:56:58|25858.84
23:56:59|25858.84
23:57:00|25857.67
23:57:01|25858.05
23:57:02|25858.05
23:57:03|25858.05
23:57:04|25858.05
23:57:05|25858.05
23:57:06|25860.58
23:57:07|25860.58
23:57:08|25861.21
23:57:09|25861.21
23:57:10|25861.21
23:57:11|25861.21
23:57:12|25861.21
23:57:13|25861.21
23:57:14|25861.21
23:57:15|25861.21
23:57:16|25861.21
23:57:17|25861.21
23:57:18|25861.21
23:57:19|25861.21
23:57:20|25861.21
23:57:21|25858.15
23:57:22|25858.15
23:57:23|25858.15
23:57:24|25840.22
23:57:25|25840.21
23:57:26|25839.66
23:57:27|25839.94
23:57:28|25834.33
23:57:29|25831.89
23:57:30|25831.88
23:57:31|25833.84
23:57:32|25833.84
23:57:33|25833.84
23:57:35|25832.29
23:57:35|25832.29
23:57:36|25829.45
23:57:37|25832.29
23:57:38|25833.65
23:57:39|25830.01
23:57:40|25830.
23:57:41|25830.01
23:57:42|25830.01
23:57:43|25830.73
23:57:45|25832.83
23:57:46|25832.83
23:57:46|25834.56
23:57:48|25836.89
23:57:49|25836.93
23:57:49|25836.93
23:57:51|25836.93
23:57:52|25836.93
23:57:53|25834.84
23:57:54|25834.84
23:57:54|25834.84
23:57:55|25834.84
23:57:56|25834.84
23:57:57|25834.84
23:57:59|25834.84
23:57:59|25836.73
23:58:01|25839.48
23:58:01|25839.84
23:58:02|25837.85
23:58:03|25836.85
23:58:04|25836.85
23:58:06|25836.85
23:58:06|25836.85
23:58:07|25836.85
23:58:08|25840.84
23:58:09|25842.14
23:58:11|25838.89
23:58:12|25838.89
23:58:12|25838.92
23:58:13|25838.92
23:58:14|25838.92
23:58:16|25838.92
23:58:16|25838.92
23:58:18|25842.82
23:58:18|25838.94
23:58:19|25841.78
23:58:20|25838.93
23:58:21|25838.93
23:58:22|25838.93
23:58:23|25838.93
23:58:24|25838.93
23:58:26|25841.95
23:58:26|25839.41
23:58:27|25841.42
23:58:28|25838.85
23:58:29|25838.85
23:58:30|25838.64
23:58:31|25840.38
23:58:32|25840.38
23:58:33|25840.38
23:58:35|25840.84
23:58:36|25840.84
23:58:36|25840.84
23:58:37|25842.63
23:58:38|25840.96
23:58:41|25840.96
23:58:41|25840.96
23:58:42|25839.8
23:58:43|25839.81
23:58:44|25839.81
23:58:45|25839.8
23:58:46|25839.8
23:58:47|25839.8
23:58:48|25839.8
23:58:49|25839.8
23:58:50|25839.8
23:58:51|25842.84
23:58:52|25842.84
23:58:53|25840.84
23:58:54|25841.98
23:58:55|25841.98
23:58:56|25841.98
23:58:57|25838.84
23:58:58|25840.83
23:58:59|25840.83
23:59:01|25844.16
23:59:02|25844.16
23:59:02|25844.16
23:59:04|25845.01
23:59:05|25845.04
23:59:06|25845.05
23:59:07|25845.06
23:59:08|25845.06
23:59:09|25845.31
23:59:10|25845.
23:59:11|25845.
23:59:11|25845.
23:59:12|25845.
23:59:14|25845.
23:59:14|25845.
23:59:16|25845.09
23:59:17|25845.43
23:59:18|25848.57
23:59:19|25848.57
23:59:19|25848.57
23:59:21|25848.57
23:59:21|25848.57
23:59:23|25847.13
23:59:24|25847.13
23:59:25|25847.14
23:59:25|25847.14
23:59:26|25847.14
23:59:28|25847.14
23:59:28|25847.13
23:59:30|25847.13
23:59:31|25849.4
23:59:32|25845.41
23:59:32|25851.36
23:59:34|25850.36
23:59:35|25852.04
23:59:36|25852.82
23:59:38|25852.82
23:59:39|25848.36
23:59:40|25848.36
23:59:41|25848.36
23:59:42|25853.24
23:59:43|25853.24
23:59:44|25853.24
23:59:44|25853.24
23:59:46|25853.24
23:59:47|25848.63
23:59:48|25852.1
23:59:48|25852.1
23:59:50|25847.84
23:59:51|25847.18
23:59:51|25847.18
23:59:53|25850.13
23:59:54|25849.82
23:59:55|25845.99
23:59:56|25849.62
23:59:57|25848.36
23:59:58|25848.96
23:59:59|25850.25