00:00:00|25848.
00:00:01|25848.96
00:00:02|25850.
00:00:03|25849.01
00:00:04|25849.01
00:00:05|25855.98
00:00:05|25850.
00:00:07|25849.49
00:00:08|25853.49
00:00:08|25853.86
00:00:10|25851.01
00:00:11|25851.01
00:00:12|25854.
00:00:12|25851.5
00:00:13|25851.5
00:00:15|25852.
00:00:16|25853.
00:00:17|25852.01
00:00:18|25852.03
00:00:20|25852.
00:00:20|25851.5
00:00:21|25851.09
00:00:22|25851.1
00:00:23|25855.03
00:00:24|25853.66
00:00:25|25853.88
00:00:26|25853.97
00:00:27|25854.99
00:00:29|25854.28
00:00:29|25855.01
00:00:30|25855.01
00:00:31|25855.
00:00:32|25854.
00:00:33|25854.
00:00:34|25854.47
00:00:35|25854.74
00:00:36|25854.74
00:00:37|25855.5
00:00:38|25856.
00:00:39|25857.01
00:00:40|25857.99
00:00:41|25856.
00:00:42|25857.
00:00:43|25857.86
00:00:44|25857.74
00:00:45|25856.
00:00:46|25855.97
00:00:48|25857.43
00:00:49|25857.43
00:00:50|25856.42
00:00:51|25855.74
00:00:52|25855.74
00:00:53|25855.74
00:00:54|25855.74
00:00:54|25855.74
00:00:56|25855.74
00:00:57|25856.
00:00:58|25855.49
00:00:59|25856.94
00:01:00|25856.
00:01:01|25855.5
00:01:02|25852.
00:01:02|25852.
00:01:04|25852.
00:01:05|25852.
00:01:06|25853.
00:01:07|25853.5
00:01:08|25853.5
00:01:09|25853.5
00:01:10|25853.5
00:01:10|25853.5
00:01:11|25852.
00:01:13|25851.62
00:01:14|25853.
00:01:14|25853.
00:01:16|25853.5
00:01:17|25853.
00:01:18|25850.38
00:01:19|25848.8
00:01:20|25848.61
00:01:21|25843.
00:01:22|25842.01
00:01:23|25843.
00:01:24|25844.53
00:01:25|25844.53
00:01:26|25844.49
00:01:27|25844.49
00:01:28|25843.02
00:01:30|25845.
00:01:30|25845.
00:01:31|25846.3
00:01:33|25846.3
00:01:33|25846.3
00:01:34|25846.3
00:01:35|25846.3
00:01:36|25846.3
00:01:37|25846.3
00:01:38|25846.3
00:01:40|25846.31
00:01:41|25848.48
00:01:41|25847.1
00:01:43|25847.1
00:01:44|25847.
00:01:45|25846.
00:01:46|25842.73
00:01:47|25844.15
00:01:48|25843.95
00:01:49|25844.
00:01:50|25843.5
00:01:50|25841.
00:01:51|25841.99
00:01:53|25840.94
00:01:54|25841.7
00:01:55|25841.99
00:01:56|25842.49
00:01:57|25842.49
00:01:58|25842.49
00:01:59|25842.49
00:02:00|25842.49
00:02:01|25842.49
00:02:02|25842.49
00:02:03|25841.53
00:02:04|25840.94
00:02:05|25840.94
00:02:06|25840.5
00:02:07|25840.5
00:02:08|25840.5
00:02:09|25840.5
00:02:10|25837.67
00:02:11|25839.
00:02:12|25839.5
00:02:13|25839.
00:02:14|25840.5
00:02:15|25840.
00:02:16|25840.
00:02:18|25841.5
00:02:18|25841.5
00:02:19|25842.
00:02:20|25843.
00:02:21|25843.5
00:02:22|25843.
00:02:23|25843.5
00:02:24|25843.5
00:02:26|25843.5
00:02:27|25844.92
00:02:27|25843.62
00:02:29|25848.2
00:02:30|25847.49
00:02:30|25847.49
00:02:32|25846.5
00:02:33|25850.01
00:02:34|25850.01
00:02:35|25850.01
00:02:36|25851.34
00:02:37|25850.02
00:02:37|25850.02
00:02:38|25850.5
00:02:40|25849.
00:02:41|25847.02
00:02:42|25845.
00:02:42|25843.02
00:02:43|25844.91
00:02:45|25844.92
00:02:46|25844.91
00:02:46|25843.44
00:02:48|25843.44
00:02:49|25843.54
00:02:49|25842.61
00:02:51|25843.34
00:02:51|25842.79
00:02:53|25843.99
00:02:54|25843.99
00:02:55|25844.18
00:02:56|25846.
00:02:57|25846.99
00:02:57|25846.99
00:02:59|25847.
00:03:00|25847.34
00:03:01|25847.34
00:03:01|25847.34
00:03:03|25847.49
00:03:04|25847.49
00:03:05|25847.49
00:03:06|25847.49
00:03:07|25853.84
00:03:08|25852.01
00:03:08|25855.02
00:03:10|25854.02
00:03:11|25852.04
00:03:11|25849.45
00:03:12|25852.72
00:03:13|25851.3
00:03:15|25851.3
00:03:16|25852.1
00:03:17|25852.38
00:03:18|25853.
00:03:20|25852.73
00:03:20|25852.5
00:03:21|25852.1
00:03:22|25852.03
00:03:23|25852.03
00:03:24|25850.43
00:03:25|25853.
00:03:26|25857.
00:03:27|25857.02
00:03:28|25857.02
00:03:29|25857.49
00:03:30|25857.49
00:03:31|25857.49
00:03:32|25857.49
00:03:33|25857.01
00:03:34|25856.9
00:03:35|25856.9
00:03:36|25856.9
00:03:37|25856.9
00:03:38|25856.9
00:03:39|25856.9
00:03:40|25856.9
00:03:41|25856.9
00:03:42|25856.9
00:03:43|25857.98
00:03:44|25858.49
00:03:46|25858.49
00:03:47|25857.38
00:03:47|25857.38
00:03:49|25857.38
00:03:49|25858.
00:03:50|25858.
00:03:51|25858.
00:03:53|25857.58
00:03:53|25860.37
00:03:55|25857.
00:03:56|25858.51
00:03:56|25858.74
00:03:57|25858.74
00:03:59|25857.
00:03:59|25857.
00:04:00|25851.09
00:04:01|25855.1
00:04:02|25849.79
00:04:03|25852.09
00:04:04|25852.09
00:04:05|25851.01
00:04:06|25851.01
00:04:07|25852.
00:04:09|25852.
00:04:09|25851.07
00:04:10|25851.07
00:04:11|25851.07
00:04:12|25851.07
00:04:13|25851.07
00:04:14|25851.07
00:04:16|25851.07
00:04:16|25851.
00:04:18|25851.
00:04:19|25851.
00:04:20|25850.
00:04:21|25849.99
00:04:22|25849.99
00:04:23|25849.99
00:04:24|25850.
00:04:25|25850.
00:04:26|25850.
00:04:27|25851.33
00:04:28|25851.33
00:04:29|25851.33
00:04:31|25851.33
00:04:31|25851.33
00:04:32|25851.33
00:04:34|25851.33
00:04:34|25851.33
00:04:35|25851.33
00:04:36|25851.33
00:04:37|25851.33
00:04:39|25851.33
00:04:39|25851.33
00:04:40|25851.33
00:04:41|25851.33
00:04:42|25851.
00:04:43|25851.
00:04:44|25850.5
00:04:45|25850.
00:04:46|25850.
00:04:47|25851.5
00:04:48|25850.5
00:04:49|25850.5
00:04:50|25848.7
00:04:51|25848.7
00:04:52|25850.17
00:04:53|25850.93
00:04:54|25850.93
00:04:55|25850.93
00:04:56|25850.93
00:04:57|25852.79
00:04:58|25852.
00:04:59|25852.8
00:05:00|25854.84
00:05:01|25855.03
00:05:02|25854.94
00:05:03|25854.5
00:05:04|25853.
00:05:05|25853.
00:05:06|25853.
00:05:07|25853.
00:05:09|25853.
00:05:09|25853.
00:05:10|25853.
00:05:11|25853.
00:05:12|25853.
00:05:13|25853.
00:05:14|25853.93
00:05:16|25853.93
00:05:16|25853.93
00:05:17|25853.93
00:05:18|25853.93
00:05:20|25852.09
00:05:21|25852.09
00:05:22|25852.09
00:05:23|25852.09
00:05:24|25852.09
00:05:25|25852.09
00:05:26|25852.09
00:05:27|25853.92
00:05:28|25852.
00:05:29|25851.83
00:05:30|25851.83
00:05:31|25851.83
00:05:32|25851.83
00:05:33|25851.83
00:05:34|25851.83
00:05:35|25851.83
00:05:36|25851.83
00:05:37|25851.83
00:05:38|25853.92
00:05:39|25853.92
00:05:40|25853.92
00:05:41|25853.92
00:05:42|25853.
00:05:43|25853.
00:05:44|25853.01
00:05:45|25853.01
00:05:46|25853.01
00:05:47|25853.92
00:05:49|25853.92
00:05:49|25853.92
00:05:50|25850.5
00:05:52|25851.16
00:05:53|25850.91
00:05:53|25852.02
00:05:55|25854.
00:05:55|25854.
00:05:56|25854.15
00:05:57|25854.15
00:05:58|25854.15
00:05:59|25853.51
00:06:01|25853.51
00:06:01|25853.51
00:06:02|25853.95
00:06:04|25853.95
00:06:04|25853.95
00:06:06|25853.95
00:06:07|25853.95
00:06:07|25853.95
00:06:08|25853.95
00:06:09|25853.95
00:06:10|25853.95
00:06:11|25858.38
00:06:12|25858.38
00:06:13|25857.51
00:06:14|25857.51
00:06:16|25857.98
00:06:17|25857.98
00:06:17|25858.
00:06:19|25857.03
00:06:19|25854.79
00:06:21|25850.
00:06:22|25851.97
00:06:23|25851.86
00:06:24|25851.
00:06:25|25850.98
00:06:26|25850.98
00:06:27|25852.
00:06:28|25852.
00:06:29|25851.06
00:06:30|25852.63
00:06:31|25852.63
00:06:32|25851.76
00:06:33|25854.5
00:06:33|25854.5
00:06:35|25853.05
00:06:36|25853.05
00:06:37|25853.05
00:06:37|25853.05
00:06:39|25854.38
00:06:40|25854.38
00:06:41|25855.64
00:06:42|25855.64
00:06:43|25856.09
00:06:44|25855.76
00:06:45|25855.77
00:06:46|25855.77
00:06:47|25855.77
00:06:48|25855.77
00:06:49|25855.77
00:06:50|25855.77
00:06:51|25855.77
00:06:52|25855.77
00:06:53|25855.77
00:06:54|25855.5
00:06:55|25853.11
00:06:56|25853.11
00:06:57|25853.99
00:06:58|25853.99
00:06:59|25853.98
00:07:00|25853.98
00:07:01|25854.
00:07:02|25854.
00:07:03|25854.
00:07:04|25854.
00:07:05|25854.
00:07:06|25854.
00:07:07|25852.
00:07:08|25849.52
00:07:09|25850.62
00:07:10|25850.61
00:07:11|25850.59
00:07:12|25850.64
00:07:13|25850.64
00:07:14|25850.61
00:07:15|25850.61
00:07:16|25850.61
00:07:17|25851.64
00:07:18|25851.65
00:07:19|25851.65
00:07:20|25851.65
00:07:21|25851.65
00:07:23|25853.
00:07:24|25853.
00:07:25|25853.
00:07:26|25852.01
00:07:26|25853.09
00:07:28|25853.09
00:07:29|25852.44
00:07:30|25853.
00:07:31|25853.5
00:07:33|25852.5
00:07:33|25853.
00:07:34|25853.99
00:07:35|25853.99
00:07:36|25853.99
00:07:37|25853.99
00:07:38|25853.99
00:07:39|25853.99
00:07:40|25853.99
00:07:41|25853.99
00:07:42|25853.99
00:07:43|25853.99
00:07:44|25853.99
00:07:45|25853.99
00:07:46|25853.99
00:07:47|25853.01
00:07:48|25853.01
00:07:49|25853.01
00:07:50|25853.01
00:07:51|25853.97
00:07:52|25854.5
00:07:53|25854.5
00:07:54|25854.5
00:07:55|25855.05
00:07:56|25854.
00:07:57|25854.34
00:07:58|25853.
00:07:59|25853.49
00:08:00|25853.49
00:08:01|25853.49
00:08:02|25853.48
00:08:03|25853.48
00:08:04|25852.
00:08:05|25852.
00:08:06|25852.
00:08:07|25852.
00:08:08|25852.
00:08:09|25853.5
00:08:10|25855.11
00:08:11|25854.58
00:08:12|25855.5
00:08:13|25855.5
00:08:14|25855.5
00:08:15|25855.09
00:08:16|25855.
00:08:17|25855.
00:08:18|25853.04
00:08:19|25854.
00:08:20|25854.5
00:08:21|25855.54
00:08:23|25855.02
00:08:24|25855.
00:08:26|25856.
00:08:26|25857.81
00:08:27|25859.17
00:08:28|25861.
00:08:29|25857.11
00:08:30|25859.
00:08:31|25859.01
00:08:32|25859.01
00:08:33|25859.01
00:08:34|25859.49
00:08:35|25860.
00:08:36|25860.
00:08:37|25859.78
00:08:38|25859.78
00:08:39|25860.5
00:08:40|25860.5
00:08:41|25860.5
00:08:42|25860.5
00:08:43|25860.
00:08:44|25860.
00:08:45|25860.
00:08:46|25863.19
00:08:47|25862.1
00:08:48|25862.39
00:08:49|25865.
00:08:50|25864.64
00:08:51|25863.09
00:08:52|25865.97
00:08:53|25865.97
00:08:54|25865.97
00:08:55|25863.09
00:08:56|25863.09
00:08:57|25863.09
00:08:58|25863.09
00:08:59|25864.
00:09:01|25862.2
00:09:01|25862.2
00:09:02|25862.2
00:09:03|25862.2
00:09:04|25862.2
00:09:05|25862.76
00:09:06|25864.5
00:09:07|25865.
00:09:08|25864.
00:09:09|25864.73
00:09:10|25864.73
00:09:11|25864.73
00:09:12|25864.73
00:09:13|25864.73
00:09:14|25864.94
00:09:15|25868.01
00:09:16|25868.
00:09:17|25870.
00:09:18|25869.01
00:09:19|25871.5
00:09:20|25870.
00:09:21|25870.
00:09:22|25870.
00:09:23|25872.59
00:09:25|25871.01
00:09:26|25871.
00:09:26|25871.
00:09:27|25872.
00:09:29|25872.
00:09:29|25872.
00:09:30|25872.
00:09:32|25877.27
00:09:33|25876.
00:09:34|25872.49
00:09:36|25871.95
00:09:36|25873.
00:09:37|25872.97
00:09:38|25872.97
00:09:39|25872.97
00:09:40|25872.97
00:09:41|25872.97
00:09:42|25872.97
00:09:43|25871.5
00:09:44|25868.
00:09:45|25868.75
00:09:46|25870.72
00:09:47|25869.
00:09:48|25868.39
00:09:49|25869.99
00:09:50|25868.39
00:09:51|25868.39
00:09:52|25868.39
00:09:53|25868.39
00:09:54|25869.01
00:09:55|25869.01
00:09:56|25869.01
00:09:57|25868.51
00:09:58|25868.51
00:09:59|25868.39
00:10:00|25868.39
00:10:01|25868.38
00:10:02|25869.
00:10:03|25869.08
00:10:04|25869.08
00:10:05|25869.69
00:10:06|25870.29
00:10:07|25870.29
00:10:08|25870.29
00:10:09|25870.
00:10:10|25871.89
00:10:11|25871.89
00:10:12|25872.
00:10:13|25872.
00:10:14|25871.
00:10:15|25873.09
00:10:16|25873.83
00:10:17|25873.83
00:10:18|25872.5
00:10:19|25872.5
00:10:20|25872.5
00:10:21|25872.5
00:10:22|25874.
00:10:23|25876.
00:10:25|25876.
00:10:25|25876.
00:10:27|25875.
00:10:27|25875.
00:10:29|25874.
00:10:29|25874.
00:10:30|25874.
00:10:31|25874.
00:10:33|25874.
00:10:34|25874.
00:10:35|25874.
00:10:35|25874.
00:10:37|25874.
00:10:38|25874.
00:10:38|25874.
00:10:40|25874.
00:10:41|25874.
00:10:42|25874.
00:10:43|25874.
00:10:44|25874.
00:10:45|25874.
00:10:45|25868.76
00:10:47|25870.99
00:10:48|25868.41
00:10:49|25868.41
00:10:50|25868.
00:10:51|25868.
00:10:52|25868.17
00:10:53|25869.
00:10:53|25870.
00:10:55|25871.99
00:10:55|25872.71
00:10:57|25872.02
00:10:57|25872.33
00:10:59|25871.1
00:11:00|25873.39
00:11:01|25872.13
00:11:02|25872.13
00:11:03|25871.
00:11:04|25871.
00:11:05|25870.
00:11:06|25870.
00:11:06|25870.5
00:11:08|25870.5
00:11:08|25870.5
00:11:09|25869.09
00:11:10|25869.09
00:11:12|25870.
00:11:12|25870.
00:11:14|25870.
00:11:14|25870.
00:11:16|25871.
00:11:17|25871.5
00:11:17|25871.5
00:11:19|25871.5
00:11:19|25871.5
00:11:21|25871.5
00:11:22|25872.5
00:11:22|25871.51
00:11:23|25871.51
00:11:25|25871.51
00:11:26|25871.51
00:11:27|25871.51
00:11:28|25875.41
00:11:29|25874.01
00:11:30|25874.01
00:11:32|25875.
00:11:33|25875.
00:11:34|25875.5
00:11:34|25875.5
00:11:36|25875.5
00:11:37|25875.47
00:11:38|25876.
00:11:39|25876.
00:11:40|25877.14
00:11:41|25876.51
00:11:42|25876.51
00:11:43|25876.35
00:11:44|25876.35
00:11:45|25876.35
00:11:46|25877.
00:11:47|25876.5
00:11:48|25876.35
00:11:50|25876.35
00:11:50|25876.35
00:11:51|25875.54
00:11:52|25875.5
00:11:53|25875.5
00:11:54|25875.5
00:11:55|25875.5
00:11:56|25875.5
00:11:57|25875.5
00:11:58|25870.6
00:11:59|25872.93
00:12:00|25871.55
00:12:01|25871.61
00:12:02|25872.
00:12:03|25876.
00:12:04|25876.
00:12:05|25876.
00:12:06|25874.
00:12:07|25876.36
00:12:08|25875.
00:12:09|25875.
00:12:10|25876.
00:12:11|25875.
00:12:12|25875.
00:12:13|25876.5
00:12:14|25873.51
00:12:15|25873.51
00:12:16|25873.51
00:12:17|25873.51
00:12:18|25873.51
00:12:19|25873.51
00:12:20|25873.51
00:12:21|25873.51
00:12:22|25873.51
00:12:23|25873.51
00:12:24|25873.51
00:12:25|25873.51
00:12:27|25873.51
00:12:28|25873.51
00:12:29|25873.51
00:12:30|25873.51
00:12:30|25873.51
00:12:32|25873.51
00:12:33|25875.95
00:12:33|25875.95
00:12:34|25875.95
00:12:36|25875.95
00:12:36|25875.95
00:12:38|25876.
00:12:39|25876.
00:12:40|25876.
00:12:41|25876.
00:12:42|25876.
00:12:43|25876.
00:12:44|25876.
00:12:45|25876.
00:12:46|25875.1
00:12:47|25875.1
00:12:48|25875.1
00:12:49|25875.1
00:12:50|25875.1
00:12:51|25875.1
00:12:52|25874.5
00:12:53|25874.5
00:12:53|25874.5
00:12:55|25874.5
00:12:56|25874.5
00:12:57|25874.5
00:12:58|25874.02
00:12:58|25874.02
00:13:00|25874.02
00:13:01|25874.01
00:13:02|25874.
00:13:02|25874.
00:13:04|25874.66
00:13:04|25874.66
00:13:06|25874.66
00:13:06|25874.66
00:13:08|25876.
00:13:08|25876.
00:13:09|25874.82
00:13:11|25874.33
00:13:12|25874.33
00:13:13|25874.33
00:13:14|25874.33
00:13:14|25876.
00:13:16|25876.
00:13:16|25876.
00:13:17|25876.
00:13:18|25876.
00:13:20|25876.
00:13:21|25876.
00:13:22|25876.
00:13:23|25876.
00:13:23|25876.
00:13:25|25876.
00:13:26|25876.
00:13:27|25877.52
00:13:29|25877.01
00:13:29|25881.3
00:13:30|25880.
00:13:31|25879.18
00:13:32|25879.61
00:13:33|25879.61
00:13:34|25879.61
00:13:35|25879.61
00:13:36|25879.61
00:13:37|25879.61
00:13:38|25879.61
00:13:40|25879.61
00:13:40|25879.61
00:13:41|25879.61
00:13:43|25879.61
00:13:43|25879.61
00:13:45|25879.61
00:13:46|25879.61
00:13:46|25879.61
00:13:48|25879.61
00:13:48|25879.61
00:13:49|25879.61
00:13:51|25883.67
00:13:52|25883.67
00:13:52|25883.67
00:13:53|25882.05
00:13:54|25882.07
00:13:56|25881.
00:13:56|25881.
00:13:57|25878.74
00:13:58|25878.74
00:14:00|25879.04
00:14:00|25879.04
00:14:02|25880.58
00:14:02|25880.58
00:14:03|25880.58
00:14:05|25880.58
00:14:05|25880.58
00:14:07|25881.99
00:14:08|25881.
00:14:08|25881.
00:14:09|25881.
00:14:10|25880.91
00:14:11|25880.91
00:14:12|25881.
00:14:13|25881.
00:14:14|25881.48
00:14:15|25880.36
00:14:17|25878.2
00:14:18|25878.21
00:14:18|25879.
00:14:20|25879.46
00:14:21|25880.
00:14:22|25879.01
00:14:23|25880.
00:14:24|25880.
00:14:24|25880.
00:14:25|25881.09
00:14:27|25881.09
00:14:28|25881.09
00:14:29|25881.09
00:14:31|25881.09
00:14:32|25881.09
00:14:33|25881.09
00:14:34|25881.23
00:14:34|25881.23
00:14:35|25881.23
00:14:37|25880.51
00:14:38|25880.51
00:14:39|25881.5
00:14:39|25882.
00:14:41|25882.
00:14:42|25882.
00:14:43|25882.
00:14:44|25882.
00:14:45|25882.
00:14:46|25882.
00:14:47|25882.
00:14:48|25881.52
00:14:49|25881.52
00:14:50|25881.52
00:14:51|25881.52
00:14:52|25881.52
00:14:53|25881.52
00:14:54|25881.52
00:14:55|25881.52
00:14:56|25881.52
00:14:56|25882.49
00:14:57|25883.09
00:14:59|25884.
00:15:00|25885.08
00:15:01|25885.08
00:15:01|25884.01
00:15:03|25884.01
00:15:04|25884.01
00:15:05|25884.01
00:15:06|25885.
00:15:06|25886.
00:15:08|25885.52
00:15:09|25885.52
00:15:10|25885.52
00:15:10|25885.52
00:15:11|25888.
00:15:13|25887.01
00:15:14|25885.09
00:15:15|25885.09
00:15:15|25886.
00:15:17|25886.
00:15:18|25886.
00:15:19|25885.09
00:15:20|25886.43
00:15:20|25886.
00:15:22|25885.
00:15:22|25881.24
00:15:24|25878.67
00:15:25|25880.47
00:15:26|25880.47
00:15:26|25876.2
00:15:27|25876.2
00:15:28|25878.97
00:15:30|25877.5
00:15:31|25877.
00:15:33|25880.
00:15:33|25880.35
00:15:34|25880.55
00:15:35|25880.09
00:15:36|25882.48
00:15:37|25882.1
00:15:38|25878.
00:15:39|25880.
00:15:40|25880.
00:15:41|25880.
00:15:42|25880.
00:15:43|25880.
00:15:44|25880.
00:15:45|25880.
00:15:46|25880.
00:15:47|25880.
00:15:48|25880.
00:15:49|25880.
00:15:50|25880.
00:15:51|25880.
00:15:52|25880.
00:15:53|25880.
00:15:54|25880.
00:15:55|25880.
00:15:56|25880.
00:15:57|25880.
00:15:58|25880.
00:15:59|25880.
00:16:00|25880.94
00:16:01|25880.94
00:16:02|25880.
00:16:03|25880.
00:16:04|25880.
00:16:05|25880.
00:16:06|25880.
00:16:07|25880.
00:16:08|25880.
00:16:09|25880.
00:16:10|25880.
00:16:11|25880.
00:16:12|25879.26
00:16:13|25879.26
00:16:14|25881.44
00:16:15|25881.44
00:16:16|25880.5
00:16:17|25881.44
00:16:19|25879.2
00:16:19|25879.2
00:16:20|25879.2
00:16:22|25879.2
00:16:22|25879.2
00:16:23|25879.19
00:16:24|25879.19
00:16:25|25880.
00:16:26|25880.
00:16:28|25880.
00:16:28|25880.
00:16:30|25880.
00:16:30|25881.38
00:16:32|25881.38
00:16:33|25881.38
00:16:34|25881.38
00:16:35|25881.38
00:16:37|25881.
00:16:38|25881.
00:16:39|25881.
00:16:39|25881.
00:16:41|25881.
00:16:42|25881.
00:16:43|25881.
00:16:44|25881.
00:16:44|25881.
00:16:46|25881.
00:16:46|25881.
00:16:47|25881.
00:16:49|25881.
00:16:50|25880.
00:16:51|25874.99
00:16:51|25874.51
00:16:53|25876.22
00:16:54|25876.6
00:16:55|25876.6
00:16:55|25876.6
00:16:57|25877.11
00:16:58|25877.
00:16:58|25875.91
00:17:00|25875.91
00:17:01|25875.91
00:17:02|25876.51
00:17:03|25877.
00:17:04|25875.
00:17:05|25875.67
00:17:06|25875.09
00:17:07|25874.15
00:17:07|25874.15
00:17:09|25874.15
00:17:09|25874.15
00:17:10|25875.79
00:17:12|25876.
00:17:13|25876.
00:17:13|25876.
00:17:15|25875.01
00:17:15|25875.01
00:17:17|25875.01
00:17:17|25875.01
00:17:18|25875.01
00:17:20|25875.01
00:17:21|25875.01
00:17:22|25875.01
00:17:23|25875.01
00:17:24|25875.01
00:17:25|25875.01
00:17:26|25875.01
00:17:27|25875.01
00:17:28|25875.32
00:17:29|25875.32
00:17:30|25875.32
00:17:31|25874.92
00:17:32|25874.92
00:17:34|25875.49
00:17:34|25875.49
00:17:35|25877.5
00:17:36|25877.5
00:17:37|25877.5
00:17:38|25877.5
00:17:39|25879.03
00:17:40|25879.03
00:17:41|25879.03
00:17:42|25879.03
00:17:43|25879.03
00:17:44|25879.03
00:17:45|25879.03
00:17:46|25879.03
00:17:47|25879.03
00:17:48|25879.03
00:17:49|25878.59
00:17:50|25878.59
00:17:51|25878.59
00:17:52|25878.59
00:17:53|25878.59
00:17:54|25878.59
00:17:55|25878.59
00:17:56|25870.52
00:17:57|25870.52
00:17:58|25872.
00:17:59|25873.
00:18:00|25873.
00:18:01|25873.
00:18:02|25873.17
00:18:03|25873.17
00:18:04|25873.17
00:18:05|25873.17
00:18:06|25873.17
00:18:07|25873.17
00:18:08|25872.5
00:18:09|25872.
00:18:10|25873.49
00:18:11|25873.49
00:18:12|25873.49
00:18:13|25873.17
00:18:14|25880.82
00:18:15|25882.39
00:18:16|25883.21
00:18:17|25882.
00:18:18|25882.
00:18:19|25881.02
00:18:20|25883.
00:18:21|25882.65
00:18:22|25882.02
00:18:23|25882.
00:18:24|25883.
00:18:25|25882.5
00:18:26|25882.5
00:18:27|25881.86
00:18:28|25879.96
00:18:29|25881.
00:18:30|25881.
00:18:31|25879.67
00:18:33|25879.97
00:18:33|25879.1
00:18:35|25879.1
00:18:36|25885.
00:18:38|25883.01
00:18:38|25883.
00:18:40|25884.
00:18:40|25882.22
00:18:42|25882.22
00:18:42|25882.22
00:18:44|25882.22
00:18:44|25883.99
00:18:46|25882.
00:18:47|25882.
00:18:47|25883.73
00:18:49|25883.73
00:18:50|25882.04
00:18:51|25880.62
00:18:51|25882.99
00:18:53|25882.99
00:18:54|25880.09
00:18:54|25880.
00:18:56|25881.
00:18:57|25881.5
00:18:58|25880.03
00:18:59|25881.98
00:19:00|25880.
00:19:01|25879.
00:19:02|25878.
00:19:02|25875.
00:19:03|25875.
00:19:04|25875.55
00:19:06|25878.01
00:19:07|25878.01
00:19:07|25874.81
00:19:09|25874.81
00:19:09|25874.5
00:19:11|25873.18
00:19:12|25872.69
00:19:12|25872.58
00:19:14|25870.
00:19:14|25870.
00:19:16|25866.68
00:19:16|25871.14
00:19:18|25871.65
00:19:19|25870.01
00:19:19|25870.
00:19:21|25862.12
00:19:22|25864.92
00:19:23|25862.3
00:19:24|25862.24
00:19:25|25865.5
00:19:26|25875.45
00:19:27|25871.77
00:19:28|25873.
00:19:29|25862.93
00:19:30|25866.13
00:19:31|25863.07
00:19:32|25866.35
00:19:33|25866.35
00:19:34|25865.08
00:19:35|25865.07
00:19:36|25865.07
00:19:37|25858.51
00:19:38|25861.95
00:19:39|25859.24
00:19:40|25865.51
00:19:41|25862.61
00:19:42|25862.57
00:19:43|25862.6
00:19:44|25863.25
00:19:45|25862.
00:19:46|25863.42
00:19:47|25862.4
00:19:48|25860.03
00:19:49|25861.34
00:19:50|25857.39
00:19:51|25860.9
00:19:53|25858.65
00:19:53|25857.39
00:19:54|25858.48
00:19:55|25855.27
00:19:56|25856.92
00:19:57|25856.
00:19:58|25856.99
00:19:59|25855.01
00:20:00|25855.01
00:20:01|25856.94
00:20:02|25857.
00:20:03|25857.
00:20:04|25858.97
00:20:05|25857.3
00:20:06|25856.25
00:20:07|25859.55
00:20:08|25858.
00:20:09|25858.
00:20:10|25858.
00:20:11|25858.
00:20:12|25858.
00:20:13|25858.
00:20:14|25858.
00:20:15|25858.
00:20:16|25858.
00:20:17|25858.
00:20:18|25859.12
00:20:19|25860.27
00:20:20|25862.03
00:20:21|25864.97
00:20:22|25864.97
00:20:23|25858.
00:20:24|25861.08
00:20:25|25861.08
00:20:26|25863.84
00:20:27|25863.84
00:20:28|25863.83
00:20:29|25861.97
00:20:30|25860.5
00:20:31|25862.
00:20:32|25861.
00:20:33|25861.
00:20:34|25863.85
00:20:36|25863.04
00:20:37|25863.85
00:20:37|25862.
00:20:39|25862.
00:20:40|25864.33
00:20:41|25862.13
00:20:42|25862.89
00:20:42|25863.
00:20:44|25863.
00:20:45|25862.
00:20:46|25871.
00:20:46|25870.28
00:20:48|25870.48
00:20:49|25870.48
00:20:49|25868.5
00:20:50|25868.
00:20:52|25870.
00:20:53|25867.57
00:20:54|25865.
00:20:54|25865.01
00:20:55|25865.67
00:20:57|25864.81
00:20:58|25862.04
00:20:58|25854.
00:21:00|25855.73
00:21:01|25856.37
00:21:02|25856.37
00:21:03|25855.36
00:21:04|25856.33
00:21:05|25856.
00:21:06|25855.68
00:21:06|25856.
00:21:07|25867.16
00:21:09|25864.02
00:21:10|25864.01
00:21:11|25865.57
00:21:12|25864.81
00:21:13|25864.81
00:21:14|25864.81
00:21:15|25864.49
00:21:16|25865.
00:21:17|25865.
00:21:18|25865.
00:21:19|25865.5
00:21:20|25866.
00:21:21|25866.
00:21:22|25863.61
00:21:23|25863.61
00:21:24|25864.95
00:21:25|25864.95
00:21:26|25864.95
00:21:27|25864.95
00:21:28|25864.9
00:21:29|25864.
00:21:30|25862.14
00:21:31|25862.
00:21:32|25862.19
00:21:33|25862.19
00:21:34|25862.19
00:21:35|25862.19
00:21:37|25862.19
00:21:37|25862.19
00:21:38|25862.19
00:21:39|25862.19
00:21:40|25858.01
00:21:41|25859.99
00:21:43|25858.
00:21:43|25858.
00:21:44|25858.79
00:21:45|25854.
00:21:46|25855.74
00:21:48|25855.88
00:21:48|25855.79
00:21:49|25855.79
00:21:50|25854.7
00:21:51|25857.01
00:21:53|25856.22
00:21:53|25856.23
00:21:54|25857.09
00:21:55|25856.98
00:21:56|25856.98
00:21:57|25856.98
00:21:58|25856.98
00:21:59|25856.98
00:22:00|25860.37
00:22:01|25859.
00:22:02|25858.51
00:22:04|25858.
00:22:04|25858.
00:22:05|25858.
00:22:06|25854.5
00:22:07|25854.5
00:22:08|25854.
00:22:09|25854.99
00:22:10|25854.99
00:22:11|25849.16
00:22:12|25850.
00:22:13|25848.31
00:22:15|25849.02
00:22:15|25850.95
00:22:16|25846.41
00:22:17|25846.99
00:22:18|25846.01
00:22:19|25844.84
00:22:20|25845.
00:22:21|25843.55
00:22:22|25840.54
00:22:23|25841.
00:22:24|25839.
00:22:25|25838.15
00:22:26|25843.35
00:22:27|25840.23
00:22:28|25835.28
00:22:29|25835.26
00:22:30|25833.78
00:22:32|25834.28
00:22:32|25835.
00:22:33|25834.
00:22:34|25832.89
00:22:35|25834.96
00:22:37|25833.17
00:22:38|25832.3
00:22:39|25833.
00:22:40|25832.35
00:22:41|25832.35
00:22:42|25832.35
00:22:43|25827.
00:22:44|25828.19
00:22:45|25827.12
00:22:46|25826.55
00:22:47|25827.55
00:22:48|25828.
00:22:49|25827.41
00:22:50|25832.88
00:22:51|25830.
00:22:52|25831.01
00:22:53|25832.52
00:22:54|25833.
00:22:55|25833.76
00:22:56|25832.95
00:22:57|25833.
00:22:58|25835.02
00:22:59|25835.07
00:23:00|25835.07
00:23:01|25835.09
00:23:02|25835.09
00:23:03|25826.56
00:23:04|25832.31
00:23:05|25832.32
00:23:06|25832.32
00:23:07|25832.32
00:23:08|25832.32
00:23:09|25833.8
00:23:10|25834.
00:23:11|25833.36
00:23:12|25833.36
00:23:13|25832.
00:23:14|25827.48
00:23:15|25826.51
00:23:16|25826.51
00:23:17|25825.21
00:23:18|25825.21
00:23:19|25825.
00:23:20|25825.76
00:23:21|25826.44
00:23:23|25821.51
00:23:23|25816.46
00:23:24|25807.
00:23:25|25818.12
00:23:26|25819.99
00:23:27|25826.09
00:23:28|25820.44
00:23:29|25820.52
00:23:30|25820.51
00:23:31|25821.54
00:23:32|25823.79
00:23:33|25825.
00:23:34|25825.
00:23:35|25825.
00:23:36|25824.64
00:23:38|25823.87
00:23:39|25823.
00:23:40|25823.99
00:23:41|25823.
00:23:41|25826.58
00:23:43|25825.45
00:23:44|25824.5
00:23:45|25828.63
00:23:45|25830.6
00:23:46|25831.01
00:23:48|25833.45
00:23:48|25834.
00:23:49|25834.73
00:23:50|25834.
00:23:51|25822.1
00:23:52|25824.06
00:23:53|25826.84
00:23:54|25826.82
00:23:56|25826.83
00:23:56|25826.83
00:23:58|25826.22
00:23:59|25824.31
00:23:59|25825.99
00:24:01|25825.96
00:24:02|25823.16
00:24:03|25823.97
00:24:03|25822.95
00:24:05|25821.98
00:24:06|25821.98
00:24:07|25821.98
00:24:08|25820.36
00:24:09|25820.
00:24:10|25820.
00:24:11|25827.52
00:24:12|25832.91
00:24:13|25826.02
00:24:14|25828.98
00:24:15|25827.
00:24:16|25826.12
00:24:17|25827.28
00:24:18|25826.03
00:24:19|25826.03
00:24:20|25824.31
00:24:21|25823.91
00:24:22|25823.91
00:24:23|25823.91
00:24:24|25816.01
00:24:25|25816.98
00:24:26|25814.84
00:24:27|25815.99
00:24:28|25813.33
00:24:29|25808.7
00:24:30|25812.41
00:24:31|25811.99
00:24:32|25813.42
00:24:33|25812.
00:24:34|25810.99
00:24:35|25814.3
00:24:36|25816.38
00:24:37|25815.99
00:24:38|25811.98
00:24:39|25809.5
00:24:40|25809.92
00:24:42|25809.4
00:24:43|25815.31
00:24:44|25818.14
00:24:44|25817.96
00:24:45|25813.32
00:24:46|25814.
00:24:48|25820.5
00:24:48|25819.06
00:24:50|25819.34
00:24:51|25822.
00:24:51|25819.47
00:24:52|25821.53
00:24:53|25821.53
00:24:55|25820.51
00:24:55|25822.15
00:24:56|25823.
00:24:57|25822.74
00:24:59|25822.99
00:25:00|25822.08
00:25:00|25823.
00:25:01|25820.01
00:25:02|25820.01
00:25:03|25815.5
00:25:04|25815.99
00:25:05|25813.99
00:25:06|25813.99
00:25:07|25814.
00:25:08|25814.
00:25:10|25815.
00:25:11|25815.
00:25:11|25815.
00:25:12|25821.
00:25:13|25819.2
00:25:14|25820.51
00:25:15|25820.51
00:25:16|25821.85
00:25:17|25818.77
00:25:18|25818.77
00:25:20|25820.
00:25:20|25820.
00:25:21|25820.
00:25:22|25820.
00:25:23|25819.
00:25:24|25818.77
00:25:25|25818.79
00:25:27|25820.91
00:25:28|25820.91
00:25:28|25820.91
00:25:29|25822.2
00:25:31|25821.15
00:25:31|25822.01
00:25:32|25823.5
00:25:33|25824.11
00:25:34|25823.01
00:25:35|25822.76
00:25:36|25823.
00:25:37|25823.
00:25:38|25824.
00:25:40|25825.
00:25:40|25825.52
00:25:42|25827.01
00:25:42|25827.5
00:25:44|25826.56
00:25:45|25826.52
00:25:46|25822.28
00:25:47|25823.22
00:25:48|25823.22
00:25:49|25823.
00:25:50|25823.
00:25:51|25823.
00:25:52|25823.18
00:25:53|25823.18
00:25:54|25823.18
00:25:55|25823.18
00:25:56|25823.18
00:25:57|25823.18
00:25:58|25824.95
00:25:59|25824.95
00:26:00|25824.95
00:26:01|25823.04
00:26:02|25823.04
00:26:03|25823.04
00:26:04|25824.
00:26:05|25824.48
00:26:06|25824.48
00:26:07|25824.48
00:26:08|25824.48
00:26:09|25824.48
00:26:10|25819.01
00:26:11|25816.73
00:26:12|25818.
00:26:13|25818.
00:26:14|25818.
00:26:15|25818.
00:26:16|25818.
00:26:17|25817.49
00:26:18|25818.
00:26:19|25818.
00:26:20|25817.01
00:26:21|25818.24
00:26:22|25818.78
00:26:23|25818.78
00:26:24|25818.78
00:26:25|25818.78
00:26:26|25818.78
00:26:27|25818.78
00:26:28|25818.78
00:26:29|25818.78
00:26:30|25818.78
00:26:31|25818.78
00:26:32|25818.78
00:26:33|25818.78
00:26:34|25818.78
00:26:35|25818.78
00:26:36|25818.78
00:26:37|25818.78
00:26:38|25819.01
00:26:39|25819.01
00:26:40|25819.01
00:26:41|25819.01
00:26:42|25819.
00:26:44|25819.
00:26:44|25819.
00:26:45|25819.
00:26:46|25819.
00:26:48|25819.1
00:26:48|25819.1
00:26:49|25819.1
00:26:51|25819.1
00:26:52|25819.1
00:26:53|25819.1
00:26:54|25819.1
00:26:55|25819.1
00:26:56|25819.1
00:26:57|25819.1
00:26:58|25819.1
00:26:59|25819.1
00:27:00|25819.1
00:27:01|25819.1
00:27:01|25819.1
00:27:03|25818.
00:27:04|25817.51
00:27:04|25819.1
00:27:06|25818.
00:27:07|25818.65
00:27:08|25816.41
00:27:08|25817.5
00:27:10|25817.99
00:27:10|25818.06
00:27:11|25818.06
00:27:12|25818.06
00:27:14|25818.06
00:27:15|25811.39
00:27:16|25813.01
00:27:16|25810.39
00:27:18|25810.39
00:27:19|25811.73
00:27:20|25809.22
00:27:21|25809.22
00:27:22|25809.22
00:27:23|25806.5
00:27:23|25808.87
00:27:24|25811.88
00:27:26|25809.88
00:27:27|25810.94
00:27:28|25808.11
00:27:28|25809.01
00:27:29|25809.5
00:27:31|25806.26
00:27:32|25806.26
00:27:32|25807.5
00:27:34|25804.01
00:27:35|25806.84
00:27:36|25807.98
00:27:36|25807.51
00:27:38|25808.
00:27:38|25807.52
00:27:40|25807.5
00:27:41|25810.
00:27:42|25811.11
00:27:43|25811.15
00:27:45|25811.15
00:27:45|25811.86
00:27:46|25811.87
00:27:47|25811.87
00:27:48|25818.5
00:27:49|25817.04
00:27:50|25817.14
00:27:51|25817.14
00:27:52|25817.2
00:27:53|25819.01
00:27:54|25819.01
00:27:55|25818.03
00:27:56|25818.03
00:27:57|25819.
00:27:58|25818.5
00:27:59|25819.
00:28:00|25817.55
00:28:01|25817.55
00:28:02|25814.9
00:28:04|25813.
00:28:04|25813.99
00:28:06|25813.99
00:28:06|25813.15
00:28:07|25812.03
00:28:09|25812.07
00:28:10|25812.
00:28:10|25811.95
00:28:11|25811.95
00:28:12|25808.
00:28:13|25806.23
00:28:14|25806.23
00:28:16|25805.5
00:28:16|25805.
00:28:17|25805.51
00:28:19|25803.
00:28:19|25803.
00:28:20|25803.
00:28:22|25805.
00:28:23|25803.92
00:28:23|25802.8
00:28:25|25802.69
00:28:25|25803.86
00:28:27|25803.88
00:28:27|25802.02
00:28:28|25802.
00:28:29|25800.
00:28:30|25800.07
00:28:31|25800.
00:28:32|25800.87
00:28:34|25798.45
00:28:35|25798.03
00:28:35|25797.
00:28:36|25805.69
00:28:38|25802.22
00:28:38|25805.3
00:28:39|25805.
00:28:40|25806.
00:28:41|25804.13
00:28:42|25806.59
00:28:44|25801.37
00:28:44|25803.97
00:28:46|25803.97
00:28:46|25801.
00:28:47|25800.02
00:28:49|25801.01
00:28:50|25800.46
00:28:51|25800.46
00:28:51|25800.46
00:28:53|25800.45
00:28:53|25801.01
00:28:54|25794.59
00:28:56|25791.29
00:28:56|25793.65
00:28:58|25791.
00:28:59|25791.
00:29:00|25800.
00:29:00|25800.19
00:29:01|25801.03
00:29:02|25796.64
00:29:03|25801.04
00:29:04|25799.
00:29:05|25800.
00:29:06|25800.
00:29:07|25797.01
00:29:08|25797.01
00:29:10|25797.01
00:29:10|25797.31
00:29:11|25794.65
00:29:12|25796.
00:29:13|25800.8
00:29:15|25800.8
00:29:16|25799.78
00:29:17|25799.
00:29:18|25799.38
00:29:19|25801.02
00:29:19|25803.08
00:29:21|25802.16
00:29:22|25804.02
00:29:22|25812.9
00:29:23|25817.7
00:29:25|25814.02
00:29:26|25813.43
00:29:27|25811.03
00:29:28|25812.
00:29:29|25811.
00:29:30|25811.
00:29:31|25810.
00:29:32|25810.
00:29:32|25812.
00:29:34|25812.84
00:29:35|25813.51
00:29:35|25813.52
00:29:37|25811.03
00:29:38|25812.78
00:29:39|25812.24
00:29:40|25811.5
00:29:40|25811.5
00:29:43|25809.53
00:29:44|25809.53
00:29:45|25809.53
00:29:46|25811.
00:29:47|25811.01
00:29:48|25811.01
00:29:49|25811.01
00:29:50|25806.62
00:29:51|25806.62
00:29:52|25806.62
00:29:53|25808.34
00:29:54|25807.95
00:29:55|25807.95
00:29:56|25809.24
00:29:57|25807.02
00:29:58|25809.49
00:29:59|25809.49
00:30:00|25807.
00:30:01|25807.
00:30:02|25802.07
00:30:03|25799.
00:30:04|25801.
00:30:05|25798.
00:30:06|25803.48
00:30:07|25802.32
00:30:08|25805.06
00:30:09|25805.
00:30:10|25803.74
00:30:11|25804.92
00:30:12|25806.
00:30:13|25805.
00:30:14|25804.
00:30:15|25804.
00:30:16|25804.97
00:30:17|25804.97
00:30:18|25804.5
00:30:19|25803.52
00:30:20|25803.
00:30:21|25804.68
00:30:22|25804.68
00:30:23|25803.96
00:30:24|25803.96
00:30:25|25804.05
00:30:26|25804.
00:30:27|25804.
00:30:28|25802.
00:30:29|25802.96
00:30:30|25802.89
00:30:31|25802.89
00:30:32|25802.82
00:30:33|25803.02
00:30:34|25803.03
00:30:35|25804.1
00:30:36|25805.48
00:30:37|25806.03
00:30:38|25809.56
00:30:39|25806.
00:30:40|25807.28
00:30:41|25806.13
00:30:42|25805.5
00:30:43|25808.96
00:30:44|25808.91
00:30:46|25811.
00:30:46|25812.
00:30:47|25808.15
00:30:49|25808.
00:30:50|25808.
00:30:51|25809.96
00:30:52|25810.
00:30:53|25810.52
00:30:54|25809.
00:30:55|25809.
00:30:55|25807.14
00:30:56|25808.
00:30:58|25810.98
00:30:59|25809.
00:30:59|25808.06
00:31:01|25810.19
00:31:02|25809.02
00:31:02|25809.02
00:31:04|25809.02
00:31:05|25809.
00:31:06|25808.99
00:31:06|25808.99
00:31:07|25808.99
00:31:08|25808.99
00:31:10|25808.99
00:31:10|25808.
00:31:12|25808.98
00:31:13|25808.98
00:31:14|25809.
00:31:14|25809.
00:31:16|25809.5
00:31:16|25809.
00:31:17|25812.48
00:31:19|25812.68
00:31:20|25810.07
00:31:21|25811.65
00:31:21|25811.56
00:31:23|25811.56
00:31:23|25811.56
00:31:25|25812.01
00:31:26|25814.08
00:31:27|25814.08
00:31:28|25813.02
00:31:28|25815.5
00:31:30|25815.5
00:31:31|25816.
00:31:32|25816.
00:31:32|25816.5
00:31:34|25816.5
00:31:34|25816.5
00:31:36|25816.
00:31:36|25815.53
00:31:38|25815.53
00:31:38|25817.5
00:31:40|25816.75
00:31:41|25816.75
00:31:42|25816.75
00:31:42|25814.
00:31:43|25814.
00:31:45|25814.
00:31:46|25810.74
00:31:47|25811.93
00:31:48|25808.26
00:31:49|25806.
00:31:51|25807.77
00:31:51|25807.77
00:31:52|25807.86
00:31:53|25807.85
00:31:55|25807.34
00:31:56|25808.36
00:31:57|25807.39
00:31:58|25808.72
00:31:59|25808.73
00:32:00|25808.73
00:32:01|25808.73
00:32:02|25809.92
00:32:03|25808.14
00:32:04|25809.92
00:32:05|25808.51
00:32:06|25808.51
00:32:07|25809.93
00:32:08|25809.93
00:32:09|25810.13
00:32:10|25811.11
00:32:11|25811.5
00:32:12|25812.
00:32:13|25812.
00:32:14|25812.
00:32:15|25812.
00:32:16|25812.
00:32:17|25813.5
00:32:18|25813.5
00:32:19|25814.21
00:32:20|25813.82
00:32:21|25813.82
00:32:22|25809.5
00:32:23|25809.24
00:32:24|25810.99
00:32:25|25810.
00:32:26|25810.
00:32:27|25810.
00:32:28|25811.48
00:32:29|25811.48
00:32:30|25810.
00:32:31|25810.
00:32:32|25810.
00:32:33|25810.
00:32:34|25809.5
00:32:35|25809.5
00:32:36|25809.99
00:32:37|25809.99
00:32:38|25809.99
00:32:39|25810.
00:32:40|25809.13
00:32:41|25809.13
00:32:42|25811.01
00:32:43|25811.01
00:32:44|25811.01
00:32:45|25811.01
00:32:46|25811.01
00:32:47|25811.01
00:32:48|25811.01
00:32:49|25811.01
00:32:50|25811.71
00:32:51|25811.71
00:32:52|25811.71
00:32:53|25811.71
00:32:54|25811.71
00:32:55|25811.71
00:32:57|25812.
00:32:58|25812.
00:32:58|25814.59
00:32:59|25814.59
00:33:01|25812.02
00:33:01|25810.
00:33:02|25810.
00:33:04|25810.
00:33:05|25810.
00:33:06|25810.
00:33:07|25810.
00:33:07|25810.
00:33:09|25810.
00:33:09|25810.
00:33:10|25812.49
00:33:11|25812.49
00:33:13|25811.49
00:33:13|25814.6
00:33:15|25814.6
00:33:16|25813.51
00:33:17|25814.6
00:33:17|25814.6
00:33:18|25813.26
00:33:19|25813.26
00:33:20|25813.26
00:33:21|25813.01
00:33:23|25814.5
00:33:24|25813.87
00:33:24|25813.86
00:33:25|25814.98
00:33:27|25814.98
00:33:27|25809.53
00:33:28|25809.01
00:33:29|25808.52
00:33:31|25808.72
00:33:32|25808.79
00:33:32|25807.01
00:33:33|25807.01
00:33:35|25808.06
00:33:35|25808.06
00:33:37|25808.06
00:33:37|25807.34
00:33:38|25807.34
00:33:40|25807.34
00:33:40|25808.
00:33:42|25811.5
00:33:42|25810.
00:33:44|25810.03
00:33:45|25810.02
00:33:46|25810.51
00:33:46|25809.
00:33:48|25809.
00:33:49|25809.92
00:33:50|25809.92
00:33:51|25809.
00:33:53|25802.51
00:33:53|25802.98
00:33:54|25802.98
00:33:56|25802.82
00:33:57|25799.43
00:33:57|25799.43
00:33:59|25799.43
00:34:00|25799.86
00:34:01|25800.
00:34:01|25791.35
00:34:03|25790.05
00:34:04|25790.05
00:34:05|25792.
00:34:06|25792.
00:34:06|25786.99
00:34:08|25786.
00:34:08|25785.
00:34:10|25784.82
00:34:10|25784.82
00:34:11|25782.97
00:34:12|25782.
00:34:14|25780.53
00:34:14|25780.52
00:34:16|25782.18
00:34:16|25783.
00:34:17|25785.33
00:34:18|25785.41
00:34:20|25787.15
00:34:21|25788.01
00:34:21|25788.
00:34:22|25789.
00:34:23|25788.
00:34:24|25789.
00:34:25|25790.98
00:34:26|25791.98
00:34:27|25793.49
00:34:28|25795.07
00:34:30|25793.45
00:34:30|25793.86
00:34:32|25792.02
00:34:32|25792.02
00:34:33|25792.02
00:34:35|25790.09
00:34:35|25791.94
00:34:37|25791.95
00:34:37|25791.95
00:34:38|25792.
00:34:39|25792.
00:34:40|25793.36
00:34:42|25795.02
00:34:43|25795.
00:34:43|25795.
00:34:44|25789.73
00:34:46|25792.
00:34:46|25788.03
00:34:47|25789.98
00:34:49|25789.98
00:34:50|25789.98
00:34:51|25789.
00:34:52|25787.5
00:34:54|25786.85
00:34:54|25784.
00:34:55|25784.95
00:34:56|25784.95
00:34:57|25784.02
00:34:58|25784.
00:34:59|25784.
00:35:00|25786.
00:35:01|25785.81
00:35:02|25784.
00:35:03|25784.
00:35:04|25785.96
00:35:05|25783.53
00:35:06|25781.
00:35:07|25782.93
00:35:08|25780.07
00:35:09|25783.
00:35:10|25783.
00:35:11|25781.
00:35:12|25780.99
00:35:13|25780.99
00:35:14|25780.82
00:35:15|25783.3
00:35:16|25781.7
00:35:17|25782.96
00:35:18|25779.53
00:35:19|25781.
00:35:20|25781.
00:35:21|25779.52
00:35:22|25778.
00:35:23|25778.
00:35:24|25778.
00:35:25|25778.77
00:35:26|25778.98
00:35:27|25779.18
00:35:28|25779.32
00:35:29|25785.5
00:35:30|25783.99
00:35:31|25783.99
00:35:32|25787.04
00:35:33|25784.
00:35:34|25781.8
00:35:35|25785.
00:35:36|25786.99
00:35:37|25787.
00:35:38|25786.
00:35:39|25786.
00:35:40|25786.
00:35:41|25788.
00:35:42|25789.
00:35:43|25787.3
00:35:44|25789.22
00:35:45|25787.35
00:35:46|25787.34
00:35:47|25787.97
00:35:48|25787.97
00:35:50|25788.
00:35:51|25788.
00:35:52|25791.
00:35:53|25789.12
00:35:55|25784.48
00:35:55|25781.5
00:35:57|25778.5
00:35:57|25779.85
00:35:58|25779.65
00:35:59|25781.47
00:36:00|25780.01
00:36:02|25778.87
00:36:03|25777.
00:36:04|25780.2
00:36:05|25778.89
00:36:05|25777.99
00:36:06|25777.96
00:36:08|25777.98
00:36:09|25777.01
00:36:10|25777.
00:36:11|25777.
00:36:12|25775.95
00:36:13|25774.89
00:36:14|25754.08
00:36:15|25762.53
00:36:15|25757.9
00:36:17|25762.73
00:36:17|25758.
00:36:18|25756.
00:36:20|25746.06
00:36:21|25751.1
00:36:22|25747.19
00:36:22|25751.11
00:36:24|25759.97
00:36:24|25753.28
00:36:25|25756.32
00:36:27|25762.75
00:36:28|25760.44
00:36:29|25758.92
00:36:30|25758.92
00:36:31|25762.79
00:36:32|25762.79
00:36:33|25762.
00:36:34|25756.89
00:36:35|25757.
00:36:36|25756.
00:36:37|25755.43
00:36:37|25752.79
00:36:39|25754.04
00:36:39|25752.
00:36:41|25753.51
00:36:41|25752.
00:36:42|25752.05
00:36:43|25752.58
00:36:45|25752.
00:36:45|25756.
00:36:46|25755.
00:36:48|25754.99
00:36:49|25753.09
00:36:50|25754.
00:36:51|25747.93
00:36:52|25745.
00:36:53|25747.37
00:36:54|25746.98
00:36:55|25755.15
00:36:56|25747.
00:36:57|25746.
00:36:58|25747.03
00:36:59|25746.7
00:37:00|25746.69
00:37:01|25746.69
00:37:02|25744.87
00:37:03|25744.
00:37:04|25743.76
00:37:05|25746.52
00:37:06|25746.
00:37:07|25740.77
00:37:08|25750.5
00:37:09|25744.73
00:37:10|25745.75
00:37:11|25748.
00:37:12|25750.27
00:37:14|25748.7
00:37:14|25748.77
00:37:15|25746.8
00:37:16|25750.3
00:37:17|25746.21
00:37:18|25751.1
00:37:19|25751.
00:37:20|25753.2
00:37:21|25752.79
00:37:22|25747.34
00:37:23|25748.
00:37:24|25753.87
00:37:25|25754.
00:37:26|25756.49
00:37:27|25753.02
00:37:28|25753.02
00:37:29|25753.04
00:37:30|25753.01
00:37:31|25751.
00:37:32|25751.
00:37:33|25753.
00:37:34|25753.
00:37:35|25757.03
00:37:36|25756.06
00:37:37|25756.06
00:37:38|25756.
00:37:39|25752.03
00:37:40|25752.
00:37:41|25753.94
00:37:42|25753.94
00:37:43|25751.65
00:37:44|25749.99
00:37:45|25748.99
00:37:46|25750.
00:37:47|25748.01
00:37:48|25748.99
00:37:49|25748.99
00:37:50|25744.31
00:37:51|25743.06
00:37:52|25741.94
00:37:54|25735.
00:37:54|25735.49
00:37:56|25734.38
00:37:57|25735.44
00:37:58|25735.44
00:37:59|25735.25
00:38:00|25734.
00:38:01|25731.78
00:38:02|25734.29
00:38:04|25735.15
00:38:04|25734.01
00:38:05|25736.77
00:38:06|25736.77
00:38:07|25735.09
00:38:08|25734.94
00:38:09|25736.74
00:38:10|25735.
00:38:11|25742.99
00:38:12|25739.
00:38:13|25739.5
00:38:15|25743.02
00:38:15|25746.31
00:38:16|25748.5
00:38:17|25747.6
00:38:19|25749.91
00:38:20|25751.
00:38:20|25749.3
00:38:21|25745.46
00:38:22|25745.37
00:38:23|25749.
00:38:25|25741.01
00:38:25|25745.32
00:38:26|25743.99
00:38:27|25750.5
00:38:28|25749.16
00:38:30|25749.07
00:38:30|25751.
00:38:32|25751.
00:38:33|25744.48
00:38:34|25740.57
00:38:34|25742.75
00:38:36|25740.78
00:38:36|25734.
00:38:37|25732.92
00:38:38|25732.31
00:38:39|25729.78
00:38:40|25729.59
00:38:41|25731.78
00:38:42|25728.59
00:38:43|25725.16
00:38:44|25728.3
00:38:45|25726.16
00:38:47|25732.55
00:38:48|25730.
00:38:48|25728.31
00:38:50|25719.2
00:38:50|25723.75
00:38:51|25722.54
00:38:53|25728.31
00:38:54|25728.49
00:38:55|25728.5
00:38:56|25721.06
00:38:57|25722.32
00:38:58|25725.87
00:38:59|25728.59
00:39:00|25723.2
00:39:01|25722.5
00:39:02|25717.73
00:39:03|25721.31
00:39:04|25712.1
00:39:05|25712.91
00:39:06|25712.2
00:39:07|25707.17
00:39:09|25712.88
00:39:09|25714.44
00:39:10|25710.9
00:39:11|25704.77
00:39:12|25711.41
00:39:13|25706.
00:39:14|25707.12
00:39:15|25709.46
00:39:16|25709.56
00:39:17|25715.5
00:39:18|25715.92
00:39:19|25716.02
00:39:20|25708.51
00:39:21|25712.87
00:39:22|25704.83
00:39:23|25709.6
00:39:24|25706.75
00:39:25|25709.75
00:39:26|25706.44
00:39:27|25700.
00:39:29|25708.99
00:39:29|25710.4
00:39:30|25708.7
00:39:31|25713.67
00:39:32|25713.74
00:39:33|25711.96
00:39:34|25717.22
00:39:36|25722.37
00:39:36|25717.22
00:39:37|25715.
00:39:39|25714.31
00:39:39|25714.31
00:39:40|25715.5
00:39:41|25721.31
00:39:42|25716.91
00:39:44|25716.91
00:39:44|25718.
00:39:45|25718.
00:39:46|25717.77
00:39:47|25713.53
00:39:49|25718.
00:39:49|25721.
00:39:51|25721.
00:39:51|25711.32
00:39:52|25711.32
00:39:53|25711.32
00:39:54|25712.19
00:39:55|25709.74
00:39:57|25710.
00:39:58|25714.64
00:39:59|25719.19
00:39:59|25718.91
00:40:01|25719.62
00:40:02|25716.13
00:40:03|25720.99
00:40:05|25712.
00:40:05|25711.
00:40:06|25711.
00:40:07|25716.4
00:40:08|25716.4
00:40:09|25712.08
00:40:10|25708.
00:40:11|25705.01
00:40:13|25708.46
00:40:13|25706.63
00:40:14|25708.4
00:40:15|25703.36
00:40:16|25703.
00:40:17|25700.12
00:40:18|25702.66
00:40:19|25704.64
00:40:20|25704.63
00:40:21|25704.64
00:40:22|25703.94
00:40:23|25701.83
00:40:24|25701.62
00:40:25|25701.62
00:40:26|25698.09
00:40:27|25698.15
00:40:28|25698.15
00:40:29|25698.15
00:40:30|25702.03
00:40:31|25702.08
00:40:32|25709.57
00:40:33|25708.4
00:40:34|25707.3
00:40:35|25709.
00:40:36|25714.88
00:40:37|25713.41
00:40:38|25721.31
00:40:39|25729.5
00:40:40|25732.
00:40:41|25737.
00:40:42|25728.15
00:40:43|25732.7
00:40:44|25726.45
00:40:45|25727.28
00:40:46|25729.84
00:40:47|25735.99
00:40:48|25733.1
00:40:49|25734.01
00:40:50|25736.
00:40:51|25744.28
00:40:52|25733.77
00:40:53|25727.92
00:40:55|25731.
00:40:56|25732.98
00:40:56|25742.63
00:40:58|25733.
00:40:59|25735.8
00:41:00|25735.
00:41:01|25732.31
00:41:02|25731.98
00:41:03|25727.32
00:41:04|25731.99
00:41:05|25735.
00:41:06|25733.73
00:41:07|25734.
00:41:08|25734.58
00:41:09|25736.
00:41:10|25730.66
00:41:11|25734.
00:41:12|25734.
00:41:13|25734.28
00:41:14|25733.01
00:41:15|25727.08
00:41:16|25729.91
00:41:17|25729.91
00:41:18|25725.11
00:41:19|25725.11
00:41:20|25730.01
00:41:21|25730.01
00:41:22|25732.
00:41:23|25727.13
00:41:24|25725.31
00:41:25|25729.35
00:41:26|25728.18
00:41:27|25730.9
00:41:28|25731.99
00:41:29|25733.63
00:41:30|25735.31
00:41:31|25736.
00:41:32|25734.
00:41:33|25734.
00:41:34|25732.7
00:41:35|25734.
00:41:36|25733.96
00:41:37|25733.96
00:41:38|25730.32
00:41:39|25731.27
00:41:40|25730.86
00:41:41|25728.25
00:41:42|25728.25
00:41:43|25728.25
00:41:44|25724.
00:41:45|25722.9
00:41:46|25722.91
00:41:47|25722.83
00:41:48|25720.08
00:41:49|25722.76
00:41:50|25723.84
00:41:51|25726.31
00:41:52|25729.5
00:41:53|25729.5
00:41:54|25726.06
00:41:55|25730.96
00:41:56|25726.16
00:41:58|25732.18
00:41:58|25726.75
00:42:00|25728.26
00:42:01|25728.26
00:42:02|25730.11
00:42:03|25730.31
00:42:04|25735.02
00:42:05|25731.01
00:42:06|25731.02
00:42:06|25733.
00:42:07|25733.
00:42:09|25732.88
00:42:10|25731.
00:42:11|25731.9
00:42:12|25732.
00:42:12|25732.
00:42:14|25732.
00:42:14|25732.
00:42:16|25732.
00:42:17|25732.
00:42:18|25729.9
00:42:19|25731.38
00:42:19|25731.38
00:42:21|25731.38
00:42:21|25732.64
00:42:22|25732.99
00:42:24|25732.99
00:42:25|25732.66
00:42:25|25732.66
00:42:27|25732.66
00:42:28|25731.
00:42:29|25731.
00:42:30|25726.31
00:42:30|25726.31
00:42:32|25729.26
00:42:33|25729.99
00:42:33|25732.58
00:42:34|25732.98
00:42:36|25733.
00:42:37|25734.39
00:42:38|25740.82
00:42:39|25739.
00:42:39|25738.
00:42:41|25739.
00:42:42|25738.
00:42:43|25737.3
00:42:44|25733.61
00:42:45|25730.14
00:42:46|25731.
00:42:47|25733.
00:42:48|25733.17
00:42:49|25733.17
00:42:49|25729.68
00:42:50|25729.8
00:42:52|25729.64
00:42:53|25729.64
00:42:54|25729.64
00:42:55|25729.64
00:42:55|25729.64
00:42:57|25730.
00:42:59|25730.
00:42:59|25734.6
00:43:01|25730.31
00:43:01|25729.5
00:43:02|25729.5
00:43:03|25729.5
00:43:05|25732.99
00:43:05|25735.3
00:43:07|25733.01
00:43:08|25729.45
00:43:09|25730.66
00:43:10|25723.
00:43:11|25723.
00:43:13|25719.69
00:43:13|25718.
00:43:14|25719.6
00:43:15|25715.
00:43:16|25717.18
00:43:18|25712.
00:43:19|25711.
00:43:19|25712.
00:43:21|25712.01
00:43:22|25712.01
00:43:23|25714.9
00:43:24|25712.
00:43:25|25715.
00:43:26|25712.31
00:43:27|25709.19
00:43:28|25712.32
00:43:29|25709.09
00:43:30|25709.09
00:43:30|25709.07
00:43:31|25709.07
00:43:33|25708.
00:43:34|25706.
00:43:35|25704.43
00:43:35|25706.
00:43:36|25703.4
00:43:38|25700.
00:43:39|25702.7
00:43:40|25694.45
00:43:40|25704.42
00:43:42|25707.13
00:43:43|25708.
00:43:43|25711.69
00:43:45|25706.47
00:43:46|25711.
00:43:47|25715.67
00:43:48|25715.37
00:43:49|25715.57
00:43:50|25712.03
00:43:51|25715.87
00:43:52|25714.66
00:43:52|25712.
00:43:53|25711.7
00:43:55|25708.95
00:43:56|25712.92
00:43:56|25712.
00:43:58|25710.81
00:43:59|25710.81
00:44:00|25706.6
00:44:01|25706.6
00:44:02|25706.6
00:44:04|25711.14
00:44:04|25711.14
00:44:05|25710.95
00:44:07|25716.52
00:44:08|25718.79
00:44:09|25715.01
00:44:09|25718.43
00:44:11|25717.65
00:44:11|25709.99
00:44:13|25708.12
00:44:14|25710.94
00:44:15|25710.94
00:44:16|25711.99
00:44:17|25713.05
00:44:17|25715.42
00:44:19|25716.52
00:44:20|25714.28
00:44:21|25716.22
00:44:22|25713.21
00:44:23|25714.01
00:44:24|25714.
00:44:25|25712.
00:44:26|25712.
00:44:27|25713.36
00:44:27|25713.36
00:44:28|25710.86
00:44:30|25711.
00:44:31|25711.
00:44:32|25711.
00:44:33|25711.
00:44:34|25711.
00:44:34|25711.
00:44:36|25707.76
00:44:37|25707.76
00:44:38|25709.16
00:44:39|25706.
00:44:40|25708.95
00:44:41|25708.79
00:44:41|25705.
00:44:43|25708.36
00:44:44|25704.48
00:44:45|25706.
00:44:46|25706.
00:44:47|25706.
00:44:47|25706.
00:44:49|25706.
00:44:49|25703.06
00:44:50|25703.06
00:44:52|25705.46
00:44:52|25705.46
00:44:53|25705.46
00:44:55|25705.46
00:44:55|25707.82
00:44:57|25709.67
00:44:58|25713.
00:44:59|25712.23
00:45:01|25721.36
00:45:02|25716.51
00:45:02|25704.18
00:45:04|25701.18
00:45:05|25705.18
00:45:06|25701.93
00:45:07|25702.03
00:45:08|25703.07
00:45:09|25698.54
00:45:10|25698.54
00:45:11|25704.08
00:45:12|25704.08
00:45:13|25704.08
00:45:14|25700.04
00:45:15|25700.04
00:45:16|25697.2
00:45:17|25699.93
00:45:18|25697.18
00:45:19|25699.41
00:45:20|25699.88
00:45:21|25699.09
00:45:22|25699.11
00:45:23|25699.31
00:45:24|25699.51
00:45:25|25699.51
00:45:26|25699.51
00:45:27|25701.17
00:45:28|25701.17
00:45:29|25701.5
00:45:30|25702.61
00:45:31|25696.96
00:45:32|25696.96
00:45:33|25697.
00:45:34|25699.41
00:45:35|25699.41
00:45:36|25702.31
00:45:37|25701.17
00:45:38|25706.
00:45:39|25703.01
00:45:40|25703.01
00:45:41|25701.5
00:45:42|25698.84
00:45:43|25701.85
00:45:44|25699.2
00:45:45|25704.18
00:45:46|25702.32
00:45:47|25706.49
00:45:48|25704.04
00:45:49|25706.49
00:45:50|25706.49
00:45:51|25703.36
00:45:52|25706.81
00:45:53|25708.49
00:45:54|25710.18
00:45:55|25707.22
00:45:56|25707.22
00:45:57|25707.22
00:45:58|25707.22
00:45:59|25707.22
00:46:00|25707.22
00:46:01|25707.22
00:46:02|25702.32
00:46:03|25703.32
00:46:04|25703.32
00:46:05|25701.5
00:46:06|25697.68
00:46:07|25697.11
00:46:08|25697.26
00:46:09|25697.4
00:46:10|25697.82
00:46:11|25696.92
00:46:12|25703.62
00:46:13|25700.01
00:46:14|25698.
00:46:15|25698.
00:46:16|25701.61
00:46:17|25696.87
00:46:18|25695.3
00:46:19|25695.95
00:46:20|25695.84
00:46:21|25695.84
00:46:22|25697.39
00:46:23|25690.14
00:46:24|25688.64
00:46:25|25688.
00:46:26|25687.31
00:46:27|25681.41
00:46:28|25680.26
00:46:29|25683.93
00:46:30|25693.32
00:46:31|25689.72
00:46:32|25686.72
00:46:33|25680.35
00:46:34|25684.
00:46:35|25686.99
00:46:36|25688.
00:46:37|25682.
00:46:38|25687.99
00:46:39|25682.
00:46:40|25682.
00:46:41|25682.
00:46:42|25679.
00:46:43|25677.
00:46:44|25671.
00:46:45|25671.46
00:46:46|25677.01
00:46:47|25672.11
00:46:48|25675.36
00:46:49|25675.56
00:46:50|25673.53
00:46:51|25673.51
00:46:52|25673.87
00:46:53|25682.63
00:46:54|25683.32
00:46:55|25680.53
00:46:56|25682.
00:46:57|25679.1
00:46:58|25680.51
00:46:59|25682.13
00:47:00|25691.05
00:47:01|25686.44
00:47:03|25688.54
00:47:03|25689.32
00:47:04|25688.
00:47:05|25690.37
00:47:06|25691.
00:47:08|25686.63
00:47:08|25701.1
00:47:09|25693.36
00:47:11|25692.
00:47:11|25692.42
00:47:12|25689.32
00:47:14|25691.39
00:47:15|25691.39
00:47:16|25691.39
00:47:17|25696.18
00:47:18|25695.66
00:47:19|25699.22
00:47:19|25698.84
00:47:21|25698.9
00:47:22|25698.9
00:47:23|25697.03
00:47:23|25697.79
00:47:25|25698.
00:47:26|25698.
00:47:27|25697.72
00:47:28|25697.72
00:47:29|25702.77
00:47:30|25702.77
00:47:30|25705.81
00:47:32|25705.81
00:47:33|25705.81
00:47:34|25705.01
00:47:35|25705.01
00:47:35|25707.32
00:47:37|25709.
00:47:38|25710.88
00:47:39|25709.06
00:47:39|25709.53
00:47:41|25709.
00:47:42|25708.12
00:47:43|25710.75
00:47:44|25706.14
00:47:45|25712.32
00:47:46|25708.22
00:47:47|25708.02
00:47:48|25703.95
00:47:48|25703.95
00:47:49|25701.5
00:47:51|25701.68
00:47:52|25705.14
00:47:52|25700.
00:47:54|25702.65
00:47:55|25699.88
00:47:56|25699.88
00:47:57|25701.7
00:47:58|25703.07
00:47:58|25705.
00:47:59|25705.
00:48:01|25706.92
00:48:02|25706.
00:48:04|25705.
00:48:05|25707.32
00:48:06|25707.32
00:48:07|25708.31
00:48:08|25705.01
00:48:08|25705.12
00:48:09|25700.
00:48:11|25700.
00:48:12|25706.
00:48:13|25707.24
00:48:13|25707.24
00:48:15|25703.
00:48:16|25709.35
00:48:18|25706.
00:48:18|25712.97
00:48:19|25713.39
00:48:20|25708.74
00:48:21|25709.3
00:48:22|25709.3
00:48:23|25712.
00:48:24|25703.27
00:48:25|25711.49
00:48:26|25710.
00:48:27|25710.1
00:48:28|25710.1
00:48:29|25711.44
00:48:30|25712.69
00:48:31|25712.69
00:48:32|25709.15
00:48:33|25710.32
00:48:34|25712.
00:48:35|25712.
00:48:36|25712.
00:48:37|25712.
00:48:38|25710.32
00:48:39|25712.
00:48:40|25712.
00:48:41|25712.
00:48:42|25709.37
00:48:43|25709.37
00:48:44|25709.37
00:48:45|25709.37
00:48:46|25709.37
00:48:47|25712.
00:48:48|25712.
00:48:49|25712.
00:48:50|25712.
00:48:51|25712.
00:48:52|25712.
00:48:53|25712.
00:48:54|25706.51
00:48:55|25703.16
00:48:56|25703.16
00:48:57|25703.
00:48:58|25699.28
00:48:59|25704.22
00:49:00|25702.97
00:49:02|25702.76
00:49:03|25693.69
00:49:04|25701.48
00:49:06|25700.13
00:49:06|25701.97
00:49:07|25701.97
00:49:08|25701.97
00:49:09|25702.41
00:49:10|25706.
00:49:11|25707.42
00:49:12|25703.04
00:49:13|25705.99
00:49:14|25709.54
00:49:15|25709.54
00:49:16|25709.54
00:49:17|25709.54
00:49:18|25709.54
00:49:19|25709.54
00:49:20|25709.54
00:49:21|25709.
00:49:22|25705.69
00:49:23|25705.69
00:49:24|25708.88
00:49:25|25706.48
00:49:26|25706.48
00:49:27|25706.28
00:49:28|25706.28
00:49:29|25706.28
00:49:30|25708.65
00:49:31|25708.19
00:49:32|25708.99
00:49:33|25710.52
00:49:34|25710.52
00:49:35|25710.52
00:49:36|25710.52
00:49:37|25713.14
00:49:38|25706.64
00:49:39|25706.64
00:49:40|25706.64
00:49:41|25712.
00:49:42|25711.91
00:49:43|25711.92
00:49:44|25711.92
00:49:45|25709.92
00:49:46|25710.12
00:49:47|25710.12
00:49:48|25710.12
00:49:49|25710.12
00:49:50|25715.34
00:49:51|25712.
00:49:52|25712.
00:49:53|25712.
00:49:54|25712.
00:49:55|25712.
00:49:56|25713.
00:49:57|25713.
00:49:58|25713.
00:49:59|25715.
00:50:00|25712.13
00:50:01|25712.13
00:50:02|25712.21
00:50:03|25712.13
00:50:04|25710.18
00:50:05|25708.49
00:50:06|25705.95
00:50:07|25707.24
00:50:08|25707.12
00:50:09|25707.12
00:50:10|25703.43
00:50:11|25704.03
00:50:12|25704.03
00:50:13|25704.03
00:50:14|25696.99
00:50:15|25699.25
00:50:16|25702.81
00:50:17|25702.81
00:50:18|25702.81
00:50:19|25702.55
00:50:20|25706.
00:50:21|25702.71
00:50:22|25702.91
00:50:23|25700.51
00:50:24|25700.92
00:50:25|25700.92
00:50:26|25700.92
00:50:27|25700.92
00:50:28|25700.51
00:50:29|25700.51
00:50:30|25696.26
00:50:31|25696.26
00:50:32|25696.26
00:50:33|25701.5
00:50:34|25702.84
00:50:35|25700.24
00:50:36|25698.51
00:50:37|25698.51
00:50:38|25698.51
00:50:39|25698.51
00:50:40|25698.51
00:50:41|25698.51
00:50:42|25700.14
00:50:43|25700.14
00:50:44|25703.
00:50:45|25700.01
00:50:46|25700.06
00:50:47|25700.06
00:50:48|25700.34
00:50:49|25700.24
00:50:50|25700.24
00:50:51|25700.24
00:50:52|25700.24
00:50:53|25706.78
00:50:54|25707.22
00:50:55|25707.22
00:50:56|25709.
00:50:57|25706.03
00:50:58|25712.
00:50:59|25711.5
00:51:00|25713.39
00:51:01|25714.51
00:51:02|25716.76
00:51:04|25715.37
00:51:05|25718.51
00:51:06|25720.51
00:51:07|25719.64
00:51:08|25711.68
00:51:09|25720.91
00:51:09|25718.15
00:51:11|25718.
00:51:12|25719.54
00:51:13|25719.68
00:51:13|25720.31
00:51:15|25720.31
00:51:15|25720.53
00:51:17|25716.66
00:51:18|25722.02
00:51:19|25723.33
00:51:19|25724.52
00:51:21|25726.15
00:51:22|25725.21
00:51:22|25725.21
00:51:24|25725.21
00:51:24|25726.02
00:51:26|25726.11
00:51:26|25730.41
00:51:27|25724.4
00:51:29|25730.4
00:51:30|25730.4
00:51:30|25730.4
00:51:31|25718.48
00:51:33|25718.37
00:51:34|25718.37
00:51:34|25718.38
00:51:36|25718.38
00:51:37|25715.86
00:51:38|25722.08
00:51:39|25724.
00:51:39|25724.
00:51:40|25721.36
00:51:41|25721.36
00:51:43|25721.36
00:51:44|25721.36
00:51:44|25721.36
00:51:46|25715.87
00:51:47|25716.23
00:51:48|25716.23
00:51:49|25721.86
00:51:50|25724.54
00:51:50|25725.79
00:51:52|25722.52
00:51:53|25722.52
00:51:54|25722.52
00:51:55|25722.52
00:51:56|25722.66
00:51:57|25722.5
00:51:57|25722.5
00:51:58|25722.5
00:51:59|25724.85
00:52:00|25726.52
00:52:02|25725.7
00:52:03|25724.88
00:52:03|25724.85
00:52:05|25728.5
00:52:06|25731.25
00:52:07|25733.03
00:52:08|25733.03
00:52:08|25734.84
00:52:10|25733.
00:52:11|25733.
00:52:11|25734.
00:52:13|25734.01
00:52:13|25734.01
00:52:15|25734.01
00:52:16|25735.08
00:52:16|25738.5
00:52:18|25738.01
00:52:19|25740.
00:52:20|25740.
00:52:21|25740.
00:52:22|25742.68
00:52:23|25736.23
00:52:24|25739.99
00:52:25|25736.79
00:52:26|25739.
00:52:27|25738.96
00:52:27|25738.96
00:52:29|25738.5
00:52:30|25738.03
00:52:31|25742.
00:52:31|25741.
00:52:33|25742.
00:52:34|25738.
00:52:35|25738.46
00:52:36|25740.
00:52:37|25743.
00:52:38|25741.01
00:52:39|25739.
00:52:40|25742.55
00:52:40|25739.38
00:52:42|25743.32
00:52:43|25743.32
00:52:44|25734.26
00:52:45|25737.
00:52:45|25739.58
00:52:47|25739.58
00:52:48|25739.
00:52:49|25735.03
00:52:50|25738.
00:52:50|25738.
00:52:52|25738.
00:52:52|25738.
00:52:54|25738.48
00:52:55|25738.48
00:52:55|25739.
00:52:56|25738.71
00:52:57|25740.51
00:52:58|25740.
00:52:59|25734.31
00:53:01|25736.
00:53:02|25736.96
00:53:02|25736.96
00:53:03|25736.15
00:53:05|25736.05
00:53:06|25738.
00:53:08|25738.
00:53:09|25737.
00:53:10|25740.
00:53:11|25740.
00:53:12|25738.
00:53:13|25740.
00:53:14|25735.
00:53:15|25736.
00:53:16|25737.
00:53:17|25737.5
00:53:18|25734.12
00:53:19|25736.
00:53:20|25735.13
00:53:21|25731.
00:53:22|25734.28
00:53:23|25734.28
00:53:24|25734.28
00:53:25|25735.
00:53:26|25735.
00:53:27|25735.
00:53:28|25732.
00:53:29|25733.
00:53:30|25734.
00:53:31|25736.49
00:53:32|25736.84
00:53:33|25736.94
00:53:34|25736.94
00:53:35|25736.07
00:53:36|25736.29
00:53:37|25736.38
00:53:38|25738.
00:53:39|25739.05
00:53:40|25739.05
00:53:41|25739.99
00:53:42|25739.99
00:53:43|25740.
00:53:44|25739.5
00:53:45|25739.01
00:53:46|25740.
00:53:47|25739.
00:53:48|25738.52
00:53:49|25740.
00:53:50|25745.43
00:53:51|25744.43
00:53:52|25744.43
00:53:53|25744.
00:53:54|25743.
00:53:55|25743.
00:53:56|25746.5
00:53:57|25745.
00:53:58|25745.
00:53:59|25745.
00:54:00|25744.
00:54:01|25741.43
00:54:02|25740.64
00:54:03|25741.44
00:54:04|25741.64
00:54:05|25743.
00:54:06|25743.
00:54:08|25743.
00:54:08|25742.
00:54:09|25740.
00:54:10|25741.
00:54:11|25740.98
00:54:12|25739.89
00:54:13|25740.97
00:54:15|25741.
00:54:16|25743.
00:54:16|25742.
00:54:17|25740.99
00:54:18|25739.43
00:54:19|25739.
00:54:21|25738.
00:54:22|25740.
00:54:23|25740.
00:54:24|25740.5
00:54:24|25740.5
00:54:26|25740.5
00:54:26|25740.5
00:54:28|25740.5
00:54:29|25740.5
00:54:30|25739.
00:54:30|25739.
00:54:32|25739.
00:54:32|25739.99
00:54:34|25739.99
00:54:35|25739.99
00:54:35|25740.
00:54:36|25738.58
00:54:37|25738.58
00:54:39|25738.58
00:54:39|25738.58
00:54:40|25738.58
00:54:42|25738.58
00:54:42|25740.49
00:54:43|25740.5
00:54:44|25740.5
00:54:45|25740.5
00:54:46|25740.5
00:54:47|25740.5
00:54:48|25740.5
00:54:50|25740.5
00:54:51|25740.5
00:54:51|25740.5
00:54:52|25740.5
00:54:53|25743.02
00:54:54|25743.02
00:54:55|25743.31
00:54:56|25743.31
00:54:57|25743.31
00:54:59|25744.13
00:54:59|25741.03
00:55:00|25740.07
00:55:01|25738.
00:55:02|25734.
00:55:03|25735.98
00:55:05|25735.99
00:55:06|25735.99
00:55:06|25736.37
00:55:08|25732.
00:55:09|25732.36
00:55:10|25730.
00:55:11|25729.09
00:55:12|25729.09
00:55:13|25728.51
00:55:13|25728.51
00:55:15|25728.51
00:55:15|25731.51
00:55:17|25733.29
00:55:18|25731.61
00:55:18|25734.
00:55:20|25732.02
00:55:21|25734.
00:55:21|25733.08
00:55:23|25730.
00:55:24|25729.13
00:55:25|25729.13
00:55:26|25729.14
00:55:26|25733.08
00:55:27|25734.
00:55:29|25733.9
00:55:29|25733.03
00:55:31|25733.03
00:55:32|25733.03
00:55:32|25733.9
00:55:34|25733.01
00:55:35|25733.01
00:55:35|25733.91
00:55:36|25733.91
00:55:38|25733.81
00:55:39|25733.81
00:55:40|25733.04
00:55:41|25736.
00:55:42|25736.
00:55:43|25734.63
00:55:44|25738.51
00:55:45|25737.47
00:55:46|25736.09
00:55:47|25738.51
00:55:48|25741.36
00:55:49|25740.51
00:55:50|25737.
00:55:51|25739.99
00:55:52|25740.
00:55:53|25740.51
00:55:54|25740.51
00:55:55|25740.
00:55:56|25740.02
00:55:57|25740.02
00:55:58|25738.51
00:55:59|25738.51
00:56:00|25736.02
00:56:01|25738.
00:56:02|25738.99
00:56:03|25736.76
00:56:04|25736.76
00:56:05|25736.02
00:56:06|25734.22
00:56:07|25732.51
00:56:08|25732.51
00:56:09|25732.
00:56:11|25732.58
00:56:11|25727.7
00:56:12|25731.
00:56:13|25731.
00:56:14|25731.17
00:56:16|25734.09
00:56:17|25735.
00:56:18|25734.61
00:56:18|25731.09
00:56:19|25731.09
00:56:21|25731.09
00:56:22|25731.09
00:56:22|25733.69
00:56:24|25733.69
00:56:24|25733.69
00:56:26|25733.69
00:56:26|25733.69
00:56:27|25733.69
00:56:28|25732.01
00:56:29|25732.03
00:56:31|25734.67
00:56:31|25734.67
00:56:33|25734.67
00:56:33|25734.67
00:56:34|25734.67
00:56:35|25734.67
00:56:37|25734.67
00:56:38|25733.
00:56:39|25733.
00:56:39|25732.04
00:56:41|25730.91
00:56:41|25730.
00:56:43|25729.8
00:56:44|25729.7
00:56:45|25730.95
00:56:46|25730.95
00:56:47|25730.71
00:56:48|25730.1
00:56:49|25730.
00:56:50|25730.
00:56:51|25725.96
00:56:52|25725.96
00:56:53|25725.13
00:56:54|25725.13
00:56:55|25729.24
00:56:56|25727.52
00:56:57|25730.96
00:56:58|25730.96
00:56:59|25730.96
00:57:00|25727.71
00:57:01|25727.85
00:57:02|25727.85
00:57:03|25728.06
00:57:04|25728.06
00:57:05|25728.06
00:57:06|25728.06
00:57:07|25731.39
00:57:08|25731.39
00:57:09|25731.39
00:57:11|25731.39
00:57:11|25731.39
00:57:12|25731.39
00:57:13|25731.39
00:57:15|25731.39
00:57:15|25731.39
00:57:17|25731.39
00:57:17|25731.39
00:57:18|25730.02
00:57:19|25730.02
00:57:21|25731.
00:57:21|25731.19
00:57:23|25731.19
00:57:23|25730.
00:57:25|25730.
00:57:26|25730.
00:57:26|25730.
00:57:28|25728.21
00:57:29|25728.11
00:57:30|25728.21
00:57:31|25728.21
00:57:31|25725.14
00:57:33|25725.14
00:57:34|25723.75
00:57:35|25725.97
00:57:36|25725.97
00:57:37|25725.97
00:57:37|25725.97
00:57:39|25725.97
00:57:40|25725.97
00:57:41|25725.56
00:57:42|25725.56
00:57:43|25725.56
00:57:44|25724.5
00:57:45|25724.51
00:57:46|25724.51
00:57:47|25724.51
00:57:48|25724.51
00:57:49|25724.51
00:57:49|25725.64
00:57:51|25728.
00:57:52|25727.99
00:57:53|25727.99
00:57:54|25727.99
00:57:55|25727.99
00:57:56|25727.99
00:57:56|25727.99
00:57:57|25727.99
00:57:59|25727.99
00:57:59|25728.
00:58:00|25725.79
00:58:02|25725.85
00:58:03|25725.85
00:58:04|25725.85
00:58:04|25725.85
00:58:06|25725.23
00:58:07|25725.23
00:58:08|25725.23
00:58:09|25725.23
00:58:10|25726.
00:58:11|25725.27
00:58:12|25724.92
00:58:13|25723.75
00:58:14|25724.05
00:58:15|25724.05
00:58:16|25724.13
00:58:17|25722.85
00:58:18|25722.85
00:58:19|25722.85
00:58:20|25722.85
00:58:21|25723.14
00:58:22|25723.1
00:58:23|25725.91
00:58:24|25725.91
00:58:25|25722.22
00:58:26|25722.22
00:58:28|25722.86
00:58:28|25722.85
00:58:29|25718.
00:58:30|25720.99
00:58:31|25718.
00:58:32|25718.
00:58:33|25718.
00:58:34|25716.83
00:58:36|25720.26
00:58:36|25718.84
00:58:37|25718.84
00:58:38|25714.31
00:58:39|25711.
00:58:40|25714.31
00:58:41|25714.48
00:58:42|25714.48
00:58:43|25712.84
00:58:44|25714.98
00:58:45|25714.98
00:58:47|25714.98
00:58:47|25717.95
00:58:48|25717.55
00:58:49|25717.55
00:58:50|25714.
00:58:51|25710.02
00:58:52|25715.47
00:58:53|25717.47
00:58:54|25715.72
00:58:55|25715.72
00:58:56|25712.24
00:58:57|25712.24
00:58:58|25714.44
00:58:59|25714.44
00:59:00|25713.13
00:59:01|25713.13
00:59:02|25717.33
00:59:03|25717.02
00:59:04|25717.02
00:59:05|25717.02
00:59:06|25716.68
00:59:07|25714.12
00:59:08|25713.97
00:59:09|25717.99
00:59:10|25717.12
00:59:12|25714.93
00:59:12|25714.93
00:59:13|25716.62
00:59:15|25716.62
00:59:16|25718.11
00:59:17|25722.
00:59:18|25718.9
00:59:19|25718.9
00:59:20|25723.51
00:59:21|25723.51
00:59:22|25721.14
00:59:23|25724.42
00:59:24|25724.42
00:59:25|25723.42
00:59:26|25723.42
00:59:27|25724.42
00:59:28|25724.42
00:59:30|25724.42
00:59:31|25726.
00:59:31|25723.51
00:59:33|25723.51
00:59:34|25723.51
00:59:35|25723.51
00:59:35|25725.5
00:59:36|25725.5
00:59:37|25725.5
00:59:38|25725.5
00:59:40|25730.69
00:59:40|25731.62
00:59:42|25726.11
00:59:43|25727.04
00:59:44|25729.49
00:59:45|25730.51
00:59:45|25727.49
00:59:46|25735.34
00:59:48|25735.36
00:59:48|25735.36
00:59:49|25737.
00:59:51|25734.01
00:59:51|25734.02
00:59:52|25734.02
00:59:53|25732.96
00:59:54|25735.39
00:59:56|25739.
00:59:56|25738.77
00:59:58|25736.2
00:59:58|25732.87
00:59:59|25733.13
01:00:00|25735.99
01:00:01|25737.1
01:00:02|25737.05
01:00:04|25739.
01:00:05|25739.
01:00:05|25743.83
01:00:06|25738.5
01:00:08|25740.
01:00:09|25741.09
01:00:09|25739.25
01:00:10|25739.27
01:00:11|25740.98
01:00:13|25740.93
01:00:14|25738.
01:00:14|25738.
01:00:16|25739.29
01:00:17|25740.5
01:00:18|25742.
01:00:19|25742.
01:00:20|25741.38
01:00:21|25742.
01:00:22|25740.5
01:00:22|25740.5
01:00:24|25740.5
01:00:25|25740.5
01:00:25|25738.5
01:00:27|25740.
01:00:28|25740.3
01:00:29|25740.3
01:00:30|25739.02
01:00:31|25740.
01:00:32|25741.01
01:00:34|25741.01
01:00:34|25741.01
01:00:35|25744.17
01:00:36|25744.19
01:00:37|25744.19
01:00:38|25744.19
01:00:39|25744.19
01:00:40|25742.87
01:00:41|25739.78
01:00:42|25739.78
01:00:43|25738.
01:00:44|25738.
01:00:45|25738.
01:00:46|25738.
01:00:47|25738.
01:00:48|25738.
01:00:49|25735.16
01:00:50|25736.53
01:00:51|25735.99
01:00:52|25735.99
01:00:53|25734.4
01:00:54|25734.01
01:00:55|25734.01
01:00:56|25734.01
01:00:57|25737.32
01:00:58|25737.07
01:00:59|25737.07
01:01:00|25739.
01:01:01|25739.
01:01:02|25730.55
01:01:03|25735.99
01:01:04|25736.34
01:01:05|25736.34
01:01:06|25738.
01:01:07|25738.
01:01:08|25736.98
01:01:09|25736.98
01:01:10|25735.55
01:01:11|25735.33
01:01:13|25733.
01:01:14|25734.
01:01:15|25734.
01:01:16|25735.2
01:01:18|25735.2
01:01:19|25735.2
01:01:19|25736.
01:01:20|25736.
01:01:21|25735.94
01:01:22|25735.93
01:01:23|25739.39
01:01:24|25743.29
01:01:26|25745.49
01:01:27|25747.
01:01:27|25745.
01:01:29|25744.32
01:01:29|25746.29
01:01:30|25746.29
01:01:31|25745.
01:01:32|25744.5
01:01:34|25746.82
01:01:35|25746.82
01:01:35|25746.82
01:01:36|25746.82
01:01:37|25746.82
01:01:39|25746.82
01:01:40|25747.5
01:01:41|25748.
01:01:41|25748.
01:01:42|25748.
01:01:44|25747.02
01:01:45|25747.
01:01:45|25746.51
01:01:47|25745.
01:01:48|25742.93
01:01:48|25743.13
01:01:50|25744.5
01:01:51|25744.5
01:01:51|25738.99
01:01:53|25737.98
01:01:54|25741.
01:01:54|25741.42
01:01:55|25741.93
01:01:57|25740.
01:01:58|25740.5
01:01:59|25739.98
01:02:00|25741.68
01:02:01|25742.25
01:02:02|25741.
01:02:03|25741.
01:02:04|25741.
01:02:05|25741.
01:02:06|25741.
01:02:07|25741.
01:02:07|25740.5
01:02:08|25734.39
01:02:09|25734.02
01:02:11|25735.
01:02:11|25735.53
01:02:13|25736.
01:02:14|25736.
01:02:15|25736.
01:02:16|25736.
01:02:17|25736.54
01:02:18|25735.
01:02:19|25735.82
01:02:21|25738.82
01:02:22|25738.82
01:02:23|25736.03
01:02:23|25736.03
01:02:24|25737.
01:02:26|25737.01
01:02:26|25737.01
01:02:27|25737.01
01:02:28|25737.01
01:02:29|25737.01
01:02:30|25737.01
01:02:32|25737.01
01:02:33|25737.01
01:02:33|25739.08
01:02:34|25739.
01:02:35|25736.35
01:02:37|25738.46
01:02:38|25736.
01:02:39|25736.
01:02:40|25736.
01:02:41|25736.
01:02:42|25736.
01:02:43|25736.
01:02:44|25736.
01:02:45|25736.
01:02:46|25736.
01:02:47|25736.
01:02:48|25732.82
01:02:49|25731.62
01:02:50|25732.76
01:02:51|25733.
01:02:52|25733.
01:02:53|25733.59
01:02:54|25734.54
01:02:55|25734.54
01:02:56|25734.54
01:02:57|25733.02
01:02:58|25733.02
01:02:59|25733.02
01:03:00|25733.02
01:03:01|25733.02
01:03:02|25733.02
01:03:03|25733.02
01:03:04|25734.53
01:03:05|25734.53
01:03:06|25734.53
01:03:07|25735.99
01:03:08|25735.64
01:03:09|25737.
01:03:10|25737.01
01:03:11|25733.
01:03:12|25733.
01:03:13|25738.98
01:03:14|25736.01
01:03:15|25737.61
01:03:16|25737.61
01:03:17|25737.61
01:03:18|25737.61
01:03:19|25737.
01:03:20|25736.39
01:03:21|25736.39
01:03:22|25736.39
01:03:23|25736.39
01:03:24|25741.9
01:03:25|25739.62
01:03:26|25741.1
01:03:27|25738.49
01:03:28|25738.49
01:03:29|25739.62
01:03:30|25741.
01:03:31|25739.48
01:03:33|25741.22
01:03:33|25739.52
01:03:35|25740.
01:03:36|25739.05
01:03:37|25739.05
01:03:38|25739.05
01:03:38|25739.05
01:03:39|25739.05
01:03:40|25737.31
01:03:42|25737.31
01:03:42|25737.31
01:03:43|25737.31
01:03:44|25738.5
01:03:46|25737.31
01:03:46|25737.31
01:03:48|25737.31
01:03:49|25737.31
01:03:49|25737.31
01:03:50|25737.31
01:03:51|25737.31
01:03:52|25739.
01:03:53|25738.
01:03:55|25738.
01:03:55|25738.
01:03:56|25738.5
01:03:57|25738.5
01:03:58|25738.5
01:04:00|25738.5
01:04:00|25738.5
01:04:01|25739.
01:04:03|25736.
01:04:04|25736.
01:04:05|25735.99
01:04:06|25739.
01:04:06|25739.
01:04:08|25739.62
01:04:08|25740.
01:04:10|25743.62
01:04:11|25743.
01:04:12|25747.08
01:04:13|25745.01
01:04:14|25746.
01:04:15|25744.51
01:04:16|25745.36
01:04:17|25744.37
01:04:18|25746.
01:04:19|25745.97
01:04:21|25744.37
01:04:22|25745.13
01:04:22|25744.93
01:04:24|25745.
01:04:24|25745.49
01:04:25|25745.49
01:04:27|25745.49
01:04:28|25744.28
01:04:29|25744.28
01:04:30|25745.49
01:04:31|25745.49
01:04:32|25745.49
01:04:33|25745.49
01:04:34|25745.49
01:04:35|25745.49
01:04:36|25745.49
01:04:37|25740.08
01:04:38|25741.93
01:04:40|25742.5
01:04:40|25742.
01:04:41|25743.5
01:04:42|25743.5
01:04:43|25743.
01:04:45|25743.
01:04:46|25744.
01:04:47|25744.
01:04:47|25744.
01:04:49|25744.
01:04:49|25744.
01:04:51|25744.
01:04:52|25744.
01:04:52|25744.
01:04:53|25743.
01:04:55|25744.57
01:04:56|25743.5
01:04:57|25743.5
01:04:57|25743.5
01:04:58|25745.95
01:04:59|25744.
01:05:01|25744.
01:05:01|25743.
01:05:02|25741.51
01:05:03|25742.99
01:05:05|25742.99
01:05:06|25737.
01:05:06|25739.
01:05:07|25738.
01:05:08|25739.
01:05:10|25738.
01:05:11|25738.95
01:05:11|25735.
01:05:13|25734.18
01:05:13|25734.18
01:05:15|25736.23
01:05:15|25736.21
01:05:16|25736.21
01:05:18|25736.21
01:05:20|25736.28
01:05:20|25736.28
01:05:21|25738.
01:05:22|25737.
01:05:23|25736.98
01:05:24|25736.
01:05:25|25736.
01:05:26|25736.
01:05:27|25736.
01:05:28|25736.
01:05:30|25736.
01:05:30|25736.
01:05:31|25733.29
01:05:33|25733.29
01:05:33|25733.29
01:05:35|25733.29
01:05:35|25734.9
01:05:37|25734.9
01:05:38|25734.9
01:05:39|25733.35
01:05:40|25733.35
01:05:40|25733.35
01:05:41|25733.34
01:05:42|25734.83
01:05:43|25734.83
01:05:44|25734.83
01:05:45|25735.
01:05:47|25733.5
01:05:48|25733.5
01:05:49|25733.5
01:05:49|25733.49
01:05:50|25737.96
01:05:51|25731.
01:05:52|25731.98
01:05:53|25731.98
01:05:54|25731.98
01:05:56|25730.
01:05:57|25729.87
01:05:57|25729.87
01:05:58|25730.99
01:05:59|25730.32
01:06:00|25730.32
01:06:02|25728.96
01:06:03|25727.13
01:06:03|25730.
01:06:04|25728.6
01:06:05|25728.6
01:06:06|25728.6
01:06:07|25728.6
01:06:08|25728.6
01:06:09|25728.6
01:06:11|25728.6
01:06:12|25728.6
01:06:13|25730.73
01:06:14|25730.73
01:06:14|25727.
01:06:16|25725.68
01:06:16|25725.68
01:06:18|25725.68
01:06:19|25725.68
01:06:21|25725.37
01:06:21|25725.37
01:06:22|25728.35
01:06:24|25728.35
01:06:24|25728.33
01:06:26|25728.34
01:06:26|25728.34
01:06:29|25724.63
01:06:29|25724.63
01:06:30|25724.63
01:06:31|25724.63
01:06:32|25724.63
01:06:33|25724.64
01:06:34|25724.
01:06:35|25724.64
01:06:36|25725.86
01:06:37|25725.86
01:06:38|25723.02
01:06:39|25723.02
01:06:40|25723.02
01:06:41|25723.02
01:06:42|25723.02
01:06:43|25723.02
01:06:44|25723.02
01:06:45|25723.02
01:06:47|25723.02
01:06:47|25723.02
01:06:48|25723.02
01:06:49|25724.37
01:06:51|25724.37
01:06:52|25724.37
01:06:52|25724.37
01:06:54|25724.37
01:06:55|25724.37
01:06:56|25724.37
01:06:57|25724.37
01:06:58|25724.23
01:06:58|25724.27
01:07:00|25726.93
01:07:01|25726.93
01:07:02|25726.97
01:07:02|25724.
01:07:04|25724.
01:07:04|25724.
01:07:06|25726.8
01:07:06|25726.8
01:07:08|25726.8
01:07:09|25721.96
01:07:10|25721.96
01:07:11|25721.96
01:07:12|25721.96
01:07:13|25721.96
01:07:14|25721.96
01:07:16|25721.96
01:07:16|25721.96
01:07:17|25726.
01:07:18|25726.
01:07:19|25722.96
01:07:20|25726.99
01:07:22|25722.97
01:07:23|25722.97
01:07:24|25727.98
01:07:25|25727.98
01:07:26|25727.87
01:07:27|25727.84
01:07:28|25727.84
01:07:29|25727.84
01:07:30|25727.84
01:07:31|25727.84
01:07:32|25727.84
01:07:33|25727.84
01:07:33|25728.
01:07:34|25728.
01:07:36|25728.
01:07:37|25728.
01:07:38|25728.
01:07:39|25728.
01:07:40|25731.01
01:07:40|25732.06
01:07:42|25732.06
01:07:43|25734.
01:07:44|25734.
01:07:45|25728.21
01:07:46|25728.21
01:07:47|25728.21
01:07:48|25732.99
01:07:49|25733.
01:07:50|25734.8
01:07:51|25734.
01:07:52|25732.01
01:07:53|25732.56
01:07:54|25732.91
01:07:55|25732.9
01:07:56|25733.98
01:07:57|25733.98
01:07:58|25733.92
01:07:59|25733.92
01:08:00|25732.01
01:08:01|25732.01
01:08:02|25725.42
01:08:03|25725.42
01:08:04|25725.72
01:08:05|25726.
01:08:06|25729.8
01:08:07|25729.8
01:08:08|25732.98
01:08:09|25727.02
01:08:10|25725.79
01:08:11|25725.79
01:08:12|25725.79
01:08:13|25725.79
01:08:14|25728.24
01:08:15|25728.19
01:08:31|25728.19
01:08:32|25725.59
01:08:33|25725.59
01:08:33|25725.59
01:08:35|25725.59
01:08:36|25725.59
01:08:37|25725.59
01:08:38|25725.59
01:08:39|25725.59
01:08:40|25725.59
01:08:41|25725.59
01:08:42|25725.59
01:08:43|25725.59
01:08:44|25725.59
01:08:45|25725.59
01:08:46|25725.59
01:08:47|25730.66
01:08:48|25732.
01:08:49|25731.11
01:08:50|25731.11
01:08:51|25731.11
01:08:52|25731.11
01:08:53|25732.99
01:08:54|25731.12
01:08:55|25730.64
01:08:56|25730.64
01:08:57|25730.64
01:08:58|25731.
01:08:59|25731.
01:09:00|25731.99
01:09:01|25730.5
01:09:02|25730.5
01:09:03|25729.32
01:09:04|25729.57
01:09:05|25729.47
01:09:06|25729.47
01:09:07|25729.47
01:09:08|25729.47
01:09:09|25728.59
01:09:10|25728.86
01:09:11|25728.18
01:09:12|25727.59
01:09:13|25727.9
01:09:14|25727.7
01:09:15|25727.8
01:09:16|25726.
01:09:17|25726.03
01:09:18|25726.03
01:09:19|25728.93
01:09:20|25728.93
01:09:22|25728.93
01:09:23|25728.83
01:09:24|25728.83
01:09:25|25728.83
01:09:27|25728.83
01:09:27|25728.83
01:09:29|25728.83
01:09:30|25728.83
01:09:30|25728.83
01:09:32|25728.83
01:09:32|25728.83
01:09:34|25729.98
01:09:35|25729.98
01:09:36|25729.98
01:09:37|25729.98
01:09:38|25729.98
01:09:38|25729.98
01:09:40|25729.98
01:09:41|25729.98
01:09:42|25729.98
01:09:42|25729.98
01:09:44|25729.98
01:09:45|25729.98
01:09:46|25729.98
01:09:47|25729.98
01:09:47|25730.
01:09:48|25731.
01:09:50|25731.
01:09:50|25730.96
01:09:52|25731.
01:09:53|25731.
01:09:54|25731.
01:09:55|25731.
01:09:56|25730.
01:09:57|25727.7
01:09:58|25726.31
01:09:59|25725.51
01:10:00|25725.64
01:10:01|25727.92
01:10:02|25725.86
01:10:03|25725.86
01:10:04|25725.86
01:10:05|25727.88
01:10:06|25727.88
01:10:07|25727.85
01:10:08|25728.
01:10:09|25726.5
01:10:10|25726.5
01:10:11|25726.5
01:10:12|25726.5
01:10:13|25730.
01:10:14|25730.
01:10:15|25730.
01:10:16|25730.
01:10:17|25730.
01:10:18|25730.
01:10:19|25730.
01:10:20|25730.
01:10:21|25731.
01:10:22|25731.
01:10:23|25731.
01:10:24|25733.01
01:10:26|25733.99
01:10:26|25733.99
01:10:27|25732.44
01:10:28|25732.45
01:10:29|25732.44
01:10:30|25732.45
01:10:31|25734.
01:10:32|25734.
01:10:33|25734.
01:10:34|25732.45
01:10:35|25731.79
01:10:36|25731.3
01:10:37|25738.15
01:10:38|25739.5
01:10:39|25738.09
01:10:40|25741.15
01:10:41|25742.44
01:10:42|25742.39
01:10:43|25742.51
01:10:44|25744.
01:10:45|25744.6
01:10:46|25743.51
01:10:47|25743.51
01:10:49|25744.89
01:10:49|25744.
01:10:50|25744.
01:10:52|25745.1
01:10:52|25748.54
01:10:53|25750.
01:10:55|25748.61
01:10:55|25749.01
01:10:56|25749.01
01:10:58|25749.01
01:10:58|25750.14
01:10:59|25750.14
01:11:00|25750.27
01:11:01|25750.21
01:11:02|25751.
01:11:03|25752.75
01:11:05|25754.33
01:11:06|25751.51
01:11:06|25753.
01:11:07|25753.
01:11:08|25752.71
01:11:09|25752.71
01:11:11|25755.45
01:11:11|25754.
01:11:12|25753.51
01:11:13|25753.51
01:11:14|25753.5
01:11:16|25753.5
01:11:16|25753.5
01:11:17|25753.5
01:11:18|25754.99
01:11:19|25755.
01:11:21|25755.
01:11:22|25756.
01:11:23|25756.
01:11:25|25756.
01:11:25|25756.
01:11:27|25756.
01:11:28|25756.
01:11:29|25755.93
01:11:30|25755.93
01:11:31|25756.5
01:11:32|25756.
01:11:33|25755.93
01:11:34|25755.
01:11:35|25755.
01:11:35|25754.5
01:11:37|25754.5
01:11:38|25754.5
01:11:39|25754.5
01:11:40|25754.5
01:11:41|25754.01
01:11:42|25755.
01:11:43|25755.99
01:11:44|25755.99
01:11:45|25755.99
01:11:46|25755.99
01:11:47|25755.99
01:11:48|25755.99
01:11:49|25755.99
01:11:50|25753.
01:11:51|25754.
01:11:52|25753.5
01:11:53|25754.
01:11:54|25754.
01:11:55|25754.
01:11:56|25752.
01:11:58|25751.9
01:11:58|25752.
01:11:59|25752.
01:12:00|25751.26
01:12:02|25749.54
01:12:02|25750.97
01:12:03|25750.98
01:12:04|25750.74
01:12:06|25750.74
01:12:06|25750.14
01:12:08|25749.55
01:12:08|25750.49
01:12:09|25750.
01:12:11|25750.
01:12:12|25750.1
01:12:13|25747.
01:12:13|25748.
01:12:14|25747.99
01:12:15|25747.99
01:12:16|25747.99
01:12:17|25747.99
01:12:19|25749.
01:12:19|25749.
01:12:20|25749.
01:12:21|25749.
01:12:23|25749.
01:12:24|25748.02
01:12:25|25748.02
01:12:25|25748.
01:12:27|25748.
01:12:28|25750.5
01:12:29|25750.5
01:12:31|25750.5
01:12:31|25750.5
01:12:32|25750.
01:12:33|25750.
01:12:34|25750.
01:12:35|25750.
01:12:36|25750.
01:12:38|25750.
01:12:38|25750.
01:12:40|25750.04
01:12:40|25749.5
01:12:41|25745.6
01:12:43|25746.15
01:12:44|25746.
01:12:45|25747.
01:12:46|25747.
01:12:46|25747.
01:12:48|25747.
01:12:49|25747.
01:12:50|25747.49
01:12:51|25747.49
01:12:52|25747.54
01:12:53|25747.54
01:12:54|25747.54
01:12:55|25749.72
01:12:56|25749.72
01:12:57|25749.72
01:12:58|25749.72
01:12:59|25749.72
01:13:00|25743.09
01:13:01|25745.89
01:13:02|25744.09
01:13:03|25744.09
01:13:04|25744.47
01:13:05|25745.44
01:13:06|25742.92
01:13:07|25744.
01:13:08|25743.03
01:13:09|25744.95
01:13:11|25741.
01:13:11|25742.27
01:13:12|25741.95
01:13:13|25741.95
01:13:14|25744.93
01:13:16|25743.94
01:13:16|25743.94
01:13:17|25750.19
01:13:18|25752.
01:13:19|25751.
01:13:21|25752.31
01:13:21|25752.33
01:13:22|25751.16
01:13:23|25753.
01:13:24|25752.57
01:13:25|25757.89
01:13:27|25755.
01:13:28|25755.
01:13:28|25755.
01:13:30|25755.
01:13:31|25755.
01:13:32|25755.
01:13:33|25755.99
01:13:34|25755.99
01:13:35|25755.99
01:13:36|25757.55
01:13:37|25757.55
01:13:38|25759.27
01:13:39|25760.85
01:13:40|25758.42
01:13:41|25758.45
01:13:42|25760.01
01:13:43|25761.46
01:13:44|25760.03
01:13:45|25760.03
01:13:46|25760.04
01:13:47|25761.22
01:13:49|25761.3
01:13:49|25762.5
01:13:50|25762.5
01:13:51|25762.5
01:13:52|25764.43
01:13:54|25764.05
01:13:54|25763.
01:13:55|25761.13
01:13:56|25765.
01:13:57|25765.94
01:13:58|25762.
01:13:59|25759.5
01:14:00|25760.99
01:14:01|25757.51
01:14:02|25760.
01:14:03|25762.04
01:14:04|25762.
01:14:06|25761.01
01:14:07|25761.02
01:14:07|25761.02
01:14:08|25761.02
01:14:09|25762.92
01:14:10|25761.03
01:14:11|25761.03
01:14:13|25760.
01:14:13|25760.
01:14:14|25760.98
01:14:15|25759.95
01:14:17|25758.
01:14:18|25758.98
01:14:18|25758.07
01:14:20|25758.7
01:14:20|25758.7
01:14:21|25758.69
01:14:23|25758.69
01:14:23|25758.64
01:14:24|25755.5
01:14:26|25755.04
01:14:27|25753.33
01:14:28|25754.98
01:14:29|25753.33
01:14:30|25753.04
01:14:31|25753.
01:14:32|25753.98
01:14:33|25753.55
01:14:33|25752.01
01:14:35|25752.01
01:14:36|25753.
01:14:36|25753.52
01:14:38|25753.54
01:14:39|25753.53
01:14:40|25753.53
01:14:41|25754.
01:14:42|25754.98
01:14:43|25754.98
01:14:44|25754.98
01:14:45|25754.98
01:14:47|25754.98
01:14:47|25754.98
01:14:48|25754.98
01:14:50|25754.49
01:14:50|25754.49
01:14:51|25754.49
01:14:52|25754.
01:14:53|25754.
01:14:54|25754.
01:14:55|25754.
01:14:56|25754.
01:14:57|25754.
01:14:58|25751.51
01:14:59|25750.
01:15:01|25750.5
01:15:01|25753.18
01:15:02|25757.
01:15:03|25754.
01:15:04|25754.
01:15:05|25753.59
01:15:06|25751.
01:15:07|25751.97
01:15:08|25751.98
01:15:09|25749.27
01:15:10|25750.94
01:15:11|25750.87
01:15:13|25751.
01:15:13|25751.
01:15:14|25751.
01:15:15|25750.
01:15:16|25750.
01:15:18|25749.31
01:15:18|25749.31
01:15:19|25749.03
01:15:20|25750.
01:15:21|25753.1
01:15:22|25753.1
01:15:23|25753.87
01:15:24|25755.
01:15:25|25758.94
01:15:26|25758.46
01:15:28|25758.46
01:15:29|25759.
01:15:31|25760.
01:15:32|25759.47
01:15:33|25759.47
01:15:34|25759.
01:15:35|25758.9
01:15:36|25758.67
01:15:37|25758.67
01:15:38|25757.27
01:15:39|25757.27
01:15:40|25757.27
01:15:41|25756.76
01:15:42|25756.
01:15:43|25754.78
01:15:44|25752.94
01:15:45|25752.94
01:15:46|25751.
01:15:47|25748.5
01:15:48|25748.5
01:15:49|25748.5
01:15:50|25751.
01:15:51|25751.
01:15:52|25751.77
01:15:53|25750.99
01:15:54|25750.99
01:15:55|25749.
01:15:56|25744.3
01:15:57|25746.5
01:15:58|25748.79
01:15:59|25746.52
01:16:00|25747.05
01:16:01|25749.76
01:16:13|25751.84
01:16:13|25754.05
01:16:14|25754.02
01:16:15|25754.15
01:16:16|25754.01
01:16:17|25754.
01:16:18|25754.
01:16:19|25753.81
01:16:20|25753.81
01:16:21|25753.32
01:16:22|25753.32
01:16:23|25754.
01:16:24|25753.51
01:16:25|25753.51
01:16:26|25754.
01:16:27|25760.
01:16:29|25758.53
01:16:30|25759.01
01:16:31|25758.15
01:16:33|25758.15
01:16:33|25760.3
01:16:34|25760.3
01:16:36|25760.3
01:16:36|25760.3
01:16:37|25760.49
01:16:38|25759.04
01:16:39|25759.04
01:16:41|25760.94
01:16:41|25761.
01:16:43|25763.01
01:16:44|25763.04
01:16:45|25763.04
01:16:45|25763.04
01:16:46|25763.04
01:16:47|25763.04
01:16:48|25764.
01:16:49|25764.5
01:16:50|25760.88
01:16:52|25760.92
01:16:53|25762.
01:16:53|25765.31
01:16:54|25765.31
01:16:55|25762.
01:16:57|25763.99
01:16:58|25766.27
01:17:00|25765.57
01:17:00|25765.51
01:17:01|25765.72
01:17:02|25765.7
01:17:03|25764.51
01:17:04|25764.49
01:17:05|25761.22
01:17:06|25763.73
01:17:07|25763.73
01:17:08|25764.
01:17:09|25765.
01:17:10|25766.
01:17:11|25766.
01:17:13|25764.
01:17:13|25763.9
01:17:14|25764.2
01:17:15|25760.6
01:17:17|25760.6
01:17:18|25758.99
01:17:18|25758.99
01:17:19|25758.99
01:17:21|25756.52
01:17:21|25756.52
01:17:22|25756.59
01:17:23|25756.59
01:17:25|25756.59
01:17:25|25756.59
01:17:26|25757.41
01:17:28|25757.41
01:17:29|25757.72
01:17:29|25758.03
01:17:30|25758.03
01:17:31|25758.34
01:17:32|25758.34
01:17:34|25758.34
01:17:35|25758.34
01:17:36|25758.34
01:17:37|25759.
01:17:38|25759.
01:17:39|25759.
01:17:40|25760.
01:17:41|25760.49
01:17:42|25760.49
01:17:43|25760.49
01:17:44|25760.49
01:17:45|25760.49
01:17:46|25760.49
01:17:47|25760.49
01:17:48|25760.49
01:17:49|25760.49
01:17:50|25760.49
01:17:51|25760.49
01:17:52|25760.49
01:17:53|25760.49
01:17:54|25760.49
01:17:55|25760.49
01:17:56|25758.33
01:17:57|25757.5
01:17:58|25757.5
01:17:59|25757.5
01:18:00|25757.5
01:18:01|25758.11
01:18:02|25757.81
01:18:03|25757.81
01:18:04|25757.92
01:18:05|25757.92
01:18:06|25759.43
01:18:08|25759.43
01:18:08|25759.42
01:18:09|25758.51
01:18:10|25758.51
01:18:11|25758.51
01:18:12|25758.51
01:18:13|25758.51
01:18:14|25758.51
01:18:15|25758.51
01:18:16|25758.51
01:18:17|25760.24
01:18:18|25760.24
01:18:19|25760.24
01:18:20|25759.5
01:18:21|25759.52
01:18:22|25759.52
01:18:23|25760.
01:18:24|25760.
01:18:25|25760.
01:18:26|25760.
01:18:27|25760.
01:18:28|25760.
01:18:29|25760.
01:18:30|25760.
01:18:32|25760.
01:18:33|25760.
01:18:34|25760.5
01:18:35|25760.5
01:18:36|25760.5
01:18:38|25760.5
01:18:38|25760.5
01:18:39|25760.5
01:18:40|25760.5
01:18:41|25760.5
01:18:42|25760.5
01:18:44|25760.9
01:18:44|25760.9
01:18:46|25760.9
01:18:47|25761.01
01:18:48|25761.01
01:18:49|25761.
01:18:50|25761.
01:18:51|25761.
01:18:52|25761.
01:18:53|25761.
01:18:54|25761.
01:18:55|25761.
01:18:56|25760.
01:18:57|25760.
01:18:58|25760.
01:18:59|25760.
01:19:00|25760.
01:19:01|25760.
01:19:01|25760.
01:19:03|25760.
01:19:04|25760.
01:19:05|25760.
01:19:06|25760.
01:19:07|25763.77
01:19:08|25763.
01:19:09|25761.52
01:19:10|25761.52
01:19:11|25761.52
01:19:12|25761.52
01:19:13|25761.52
01:19:14|25761.52
01:19:14|25761.52
01:19:16|25761.52
01:19:17|25761.52
01:19:17|25762.5
01:19:18|25762.
01:19:20|25762.
01:19:21|25762.
01:19:22|25762.
01:19:23|25759.06
01:19:24|25760.76
01:19:24|25759.44
01:19:26|25759.44
01:19:27|25760.5
01:19:28|25760.5
01:19:29|25760.8
01:19:29|25760.24
01:19:31|25760.04
01:19:32|25760.14
01:19:34|25760.04
01:19:35|25760.04
01:19:35|25760.04
01:19:36|25760.04
01:19:37|25760.04
01:19:38|25760.04
01:19:39|25760.04
01:19:40|25760.04
01:19:41|25760.04
01:19:42|25760.04
01:19:43|25760.04
01:19:44|25760.
01:19:45|25760.
01:19:46|25760.
01:19:47|25760.
01:19:48|25760.
01:19:49|25760.
01:19:50|25759.72
01:19:52|25759.72
01:19:52|25759.72
01:19:53|25759.4
01:19:54|25759.
01:19:55|25756.
01:19:56|25756.96
01:19:57|25756.96
01:19:58|25756.96
01:19:59|25756.
01:20:00|25754.
01:20:01|25749.75
01:20:02|25749.58
01:20:03|25749.36
01:20:04|25754.89
01:20:05|25750.
01:20:06|25750.97
01:20:07|25748.99
01:20:08|25757.8
01:20:09|25755.05
01:20:10|25755.99
01:20:11|25755.25
01:20:13|25754.79
01:20:14|25754.79
01:20:14|25754.79
01:20:15|25753.84
01:20:17|25753.84
01:20:18|25752.6
01:20:19|25752.6
01:20:20|25752.59
01:20:20|25753.
01:20:21|25753.98
01:20:23|25753.98
01:20:23|25753.
01:20:25|25753.
01:20:26|25753.
01:20:26|25753.
01:20:28|25750.52
01:20:29|25750.52
01:20:29|25750.52
01:20:30|25750.34
01:20:32|25748.43
01:20:34|25748.
01:20:35|25748.5
01:20:36|25748.5
01:20:37|25748.
01:20:37|25746.81
01:20:39|25746.49
01:20:40|25746.49
01:20:40|25745.
01:20:42|25745.
01:20:43|25745.
01:20:44|25745.
01:20:45|25745.
01:20:45|25742.31
01:20:47|25742.
01:20:48|25742.
01:20:49|25742.5
01:20:50|25742.5
01:20:51|25741.53
01:20:52|25742.61
01:20:52|25742.61
01:20:54|25742.
01:20:55|25742.49
01:20:55|25740.
01:20:57|25740.01
01:20:58|25740.01
01:20:59|25740.01
01:20:59|25740.01
01:21:01|25740.
01:21:01|25740.
01:21:03|25740.96
01:21:03|25740.96
01:21:04|25740.96
01:21:05|25740.96
01:21:07|25740.97
01:21:08|25740.97
01:21:09|25741.98
01:21:10|25741.98
01:21:11|25741.98
01:21:12|25741.98
01:21:13|25741.98
01:21:14|25742.95
01:21:15|25742.
01:21:16|25742.
01:21:17|25742.97
01:21:18|25742.
01:21:19|25742.
01:21:20|25742.
01:21:21|25742.
01:21:23|25742.
01:21:23|25742.
01:21:24|25742.96
01:21:26|25742.96
01:21:27|25742.96
01:21:27|25742.96
01:21:28|25744.
01:21:30|25743.51
01:21:30|25743.02
01:21:31|25743.02
01:21:32|25743.02
01:21:33|25743.02
01:21:35|25743.02
01:21:36|25743.02
01:21:37|25742.
01:21:37|25742.
01:21:39|25742.
01:21:40|25744.
01:21:41|25743.51
01:21:42|25743.51
01:21:43|25743.5
01:21:44|25743.5
01:21:45|25743.5
01:21:46|25744.
01:21:47|25743.5
01:21:48|25743.5
01:21:49|25743.5
01:21:50|25742.
01:21:51|25742.
01:21:52|25739.99
01:21:53|25739.99
01:21:54|25738.93
01:21:55|25738.93
01:21:56|25738.93
01:21:57|25738.93
01:21:58|25736.84
01:21:59|25736.84
01:22:00|25737.69
01:22:01|25735.99
01:22:03|25736.98
01:22:03|25737.69
01:22:04|25739.
01:22:05|25738.09
01:22:06|25738.25
01:22:07|25738.25
01:22:08|25738.25
01:22:09|25735.01
01:22:10|25735.01
01:22:11|25735.01
01:22:12|25738.19
01:22:13|25736.
01:22:15|25735.99
01:22:15|25735.99
01:22:16|25735.99
01:22:18|25735.99
01:22:19|25735.99
01:22:19|25735.99
01:22:21|25735.99
01:22:22|25735.99
01:22:22|25735.99
01:22:24|25735.99
01:22:25|25738.
01:22:25|25738.
01:22:27|25738.
01:22:27|25736.41
01:22:28|25736.41
01:22:30|25736.41
01:22:30|25736.41
01:22:31|25736.41
01:22:32|25736.41
01:22:33|25736.41
01:22:35|25736.34
01:22:35|25736.34
01:22:36|25736.34
01:22:37|25736.34
01:22:38|25736.34
01:22:39|25736.34
01:22:41|25737.98
01:22:42|25736.34
01:22:43|25736.34
01:22:43|25736.34
01:22:44|25736.34
01:22:46|25739.58
01:22:47|25738.
01:22:47|25738.
01:22:49|25739.
01:22:49|25738.
01:22:51|25738.98
01:22:52|25738.98
01:22:53|25738.98
01:22:54|25738.98
01:22:55|25738.98
01:22:56|25738.49
01:22:57|25738.49
01:22:58|25737.35
01:22:59|25737.35
01:23:00|25737.35
01:23:01|25737.35
01:23:02|25737.35
01:23:03|25740.75
01:23:04|25737.99
01:23:05|25730.01
01:23:06|25732.32
01:23:07|25731.
01:23:08|25731.01
01:23:09|25732.28
01:23:10|25731.
01:23:11|25731.
01:23:12|25731.
01:23:13|25731.
01:23:14|25731.01
01:23:15|25731.92
01:23:16|25729.78
01:23:17|25729.75
01:23:18|25728.26
01:23:19|25726.
01:23:21|25729.07
01:23:21|25729.39
01:23:22|25729.46
01:23:24|25729.46
01:23:24|25729.46
01:23:25|25729.46
01:23:26|25729.46
01:23:27|25729.46
01:23:36|25728.51
01:23:37|25728.51
01:23:38|25728.51
01:23:40|25728.51
01:23:41|25728.51
01:23:41|25728.51
01:23:44|25728.51
01:23:44|25728.51
01:23:45|25728.51
01:23:46|25728.51
01:23:47|25728.51
01:23:48|25728.51
01:23:49|25728.51
01:23:50|25728.51
01:23:51|25728.51
01:23:52|25728.51
01:23:53|25728.51
01:23:54|25728.51
01:23:55|25728.51
01:23:56|25728.51
01:23:57|25729.74
01:23:58|25729.74
01:24:00|25729.74
01:24:00|25727.64
01:24:01|25727.64
01:24:02|25727.64
01:24:03|25727.64
01:24:04|25727.64
01:24:05|25727.64
01:24:06|25727.64
01:24:07|25727.64
01:24:08|25727.64
01:24:09|25727.64
01:24:10|25727.64
01:24:11|25727.61
01:24:12|25727.61
01:24:13|25727.61
01:24:14|25727.15
01:24:15|25727.15
01:24:16|25727.15
01:24:17|25727.15
01:24:18|25732.73
01:24:19|25734.79
01:24:20|25734.01
01:24:21|25735.07
01:24:22|25735.01
01:24:23|25735.02
01:24:24|25736.89
01:24:25|25733.92
01:24:26|25734.61
01:24:27|25734.61
01:24:28|25734.61
01:24:29|25734.61
01:24:30|25733.96
01:24:31|25733.96
01:24:32|25733.86
01:24:33|25733.86
01:24:34|25733.99
01:24:35|25733.89
01:24:37|25733.89
01:24:37|25733.98
01:24:39|25733.98
01:24:40|25734.01
01:24:41|25733.03
01:24:42|25733.03
01:24:43|25733.79
01:24:45|25733.99
01:24:45|25733.99
01:24:46|25733.99
01:24:47|25733.99
01:24:48|25733.99
01:24:50|25732.
01:24:50|25731.85
01:24:51|25731.85
01:24:52|25731.85
01:24:53|25731.21
01:24:55|25731.21
01:24:55|25731.21
01:24:56|25731.
01:24:57|25731.
01:24:58|25731.99
01:25:00|25731.99
01:25:01|25731.99
01:25:02|25731.99
01:25:03|25732.56
01:25:03|25734.02
01:25:04|25734.19
01:25:06|25734.19
01:25:07|25735.
01:25:08|25734.66
01:25:09|25734.66
01:25:09|25734.66
01:25:10|25734.
01:25:11|25732.
01:25:12|25732.
01:25:13|25732.
01:25:14|25731.21
01:25:15|25731.21
01:25:17|25731.21
01:25:17|25731.21
01:25:18|25731.21
01:25:20|25731.21
01:25:21|25731.21
01:25:22|25730.16
01:25:23|25730.16
01:25:23|25731.01
01:25:25|25731.01
01:25:26|25729.83
01:25:26|25727.65
01:25:28|25729.78
01:25:29|25728.97
01:25:30|25728.98
01:25:31|25728.98
01:25:31|25728.98
01:25:32|25730.5
01:25:34|25730.5
01:25:34|25730.5
01:25:35|25730.5
01:25:36|25730.5
01:25:38|25727.82
01:25:39|25727.82
01:25:40|25727.82
01:25:42|25727.82
01:25:42|25727.82
01:25:44|25728.07
01:25:45|25728.07
01:25:46|25728.07
01:25:47|25728.07
01:25:48|25728.07
01:25:49|25728.07
01:25:49|25728.07
01:25:50|25728.07
01:25:53|25728.07
01:25:53|25728.07
01:25:54|25728.07
01:25:55|25727.81
01:25:56|25731.
01:25:57|25731.
01:25:59|25731.45
01:25:59|25730.05
01:26:00|25731.
01:26:01|25731.
01:26:02|25731.
01:26:03|25731.
01:26:04|25731.
01:26:05|25731.
01:26:06|25729.25
01:26:07|25728.47
01:26:08|25728.47
01:26:09|25728.47
01:26:10|25728.47
01:26:11|25730.99
01:26:12|25730.99
01:26:13|25730.99
01:26:14|25730.99
01:26:15|25730.99
01:26:16|25728.39
01:26:17|25728.39
01:26:18|25728.39
01:26:19|25728.39
01:26:20|25728.39
01:26:21|25728.39
01:26:22|25728.39
01:26:23|25728.
01:26:24|25728.01
01:26:25|25728.01
01:26:26|25728.01
01:26:27|25728.02
01:26:28|25728.02
01:26:30|25728.
01:26:30|25728.
01:26:31|25726.
01:26:32|25724.16
01:26:33|25728.65
01:26:34|25728.65
01:26:35|25728.65
01:26:36|25725.42
01:26:37|25725.42
01:26:39|25725.42
01:26:40|25725.42
01:26:41|25725.42
01:26:42|25725.42
01:26:42|25725.42
01:26:44|25725.42
01:26:44|25725.42
01:26:46|25725.42
01:26:47|25725.42
01:26:47|25725.42
01:26:49|25727.91
01:26:50|25727.91
01:26:50|25728.11
01:26:52|25728.11
01:26:52|25728.11
01:26:53|25729.45
01:26:55|25729.45
01:26:55|25729.36
01:26:57|25732.16
01:26:58|25735.
01:26:58|25734.
01:27:00|25734.
01:27:01|25734.
01:27:01|25734.
01:27:03|25734.
01:27:04|25734.
01:27:04|25734.94
01:27:06|25734.94
01:27:06|25734.94
01:27:07|25732.22
01:27:08|25732.19
01:27:10|25733.94
01:27:10|25733.94
01:27:11|25733.94
01:27:13|25733.94
01:27:14|25733.94
01:27:15|25733.94
01:27:16|25733.94
01:27:16|25733.86
01:27:17|25733.86
01:27:19|25733.86
01:27:20|25734.
01:27:21|25734.
01:27:22|25734.
01:27:23|25734.
01:27:24|25734.
01:27:25|25734.
01:27:26|25734.
01:27:27|25734.16
01:27:28|25734.16
01:27:29|25734.16
01:27:30|25734.16
01:27:31|25734.16
01:27:32|25734.16
01:27:33|25734.16
01:27:34|25734.16
01:27:35|25734.
01:27:36|25734.
01:27:37|25734.
01:27:38|25734.
01:27:39|25733.
01:27:41|25733.
01:27:41|25733.
01:27:43|25733.
01:27:44|25733.
01:27:45|25733.
01:27:45|25733.87
01:27:47|25733.87
01:27:48|25733.87
01:27:48|25733.87
01:27:50|25733.87
01:27:51|25733.87
01:27:52|25733.87
01:27:53|25734.16
01:27:54|25734.16
01:27:54|25734.16
01:27:56|25734.16
01:27:56|25735.
01:27:58|25735.
01:27:59|25735.
01:28:00|25735.
01:28:01|25735.
01:28:02|25735.
01:28:03|25735.
01:28:04|25734.
01:28:05|25734.99
01:28:06|25732.54
01:28:06|25732.54
01:28:07|25732.54
01:28:09|25732.54
01:28:10|25734.
01:28:11|25734.
01:28:12|25734.
01:28:12|25734.
01:28:14|25734.
01:28:15|25734.
01:28:16|25734.
01:28:17|25734.
01:28:18|25734.
01:28:19|25734.
01:28:20|25734.
01:28:20|25734.
01:28:22|25734.
01:28:23|25734.
01:28:23|25734.
01:28:25|25731.37
01:28:26|25731.37
01:28:27|25731.37
01:28:28|25731.37
01:28:28|25731.37
01:28:30|25731.37
01:28:31|25731.37
01:28:32|25731.37
01:28:33|25731.37
01:28:34|25731.37
01:28:35|25731.37
01:28:36|25731.37
01:28:37|25733.
01:28:39|25733.
01:28:39|25733.
01:28:40|25733.
01:28:42|25733.
01:28:42|25733.
01:28:44|25733.
01:28:45|25733.
01:28:45|25733.
01:28:46|25734.
01:28:48|25733.87
01:28:48|25733.87
01:28:50|25733.87
01:28:50|25733.87
01:28:51|25733.87
01:28:52|25733.87
01:28:54|25733.87
01:28:55|25733.87
01:28:56|25733.87
01:28:56|25733.87
01:28:57|25736.
01:28:58|25736.
01:28:59|25736.
01:29:00|25736.
01:29:01|25736.
01:29:02|25736.
01:29:04|25736.
01:29:04|25734.48
01:29:06|25734.48
01:29:06|25734.48
01:29:08|25734.48
01:29:09|25734.09
01:29:09|25734.09
01:29:10|25734.04
01:29:12|25734.
01:29:12|25734.99
01:29:13|25734.99
01:29:14|25734.99
01:29:15|25734.99
01:29:16|25734.99
01:29:18|25730.05
01:29:18|25728.
01:29:20|25727.31
01:29:20|25727.3
01:29:21|25727.21
01:29:23|25726.71
01:29:24|25727.11
01:29:25|25727.01
01:29:26|25726.71
01:29:26|25727.01
01:29:27|25725.96
01:29:29|25728.
01:29:29|25728.
01:29:30|25728.
01:29:31|25727.99
01:29:32|25727.99
01:29:33|25727.99
01:29:35|25727.99
01:29:35|25727.99
01:29:37|25727.55
01:29:37|25727.55
01:29:39|25727.55
01:29:39|25727.53
01:29:40|25724.03
01:29:42|25726.15
01:29:43|25726.15
01:29:45|25724.02
01:29:45|25724.02
01:29:46|25724.02
01:29:47|25724.02
01:29:48|25726.01
01:29:49|25726.01
01:29:50|25732.1
01:29:51|25728.94
01:29:52|25728.92
01:29:53|25728.92
01:29:54|25728.92
01:29:56|25727.04
01:29:56|25727.
01:29:58|25727.
01:29:59|25727.97
01:29:59|25727.97
01:30:01|25726.
01:30:01|25724.02
01:30:03|25717.04
01:30:03|25717.04
01:30:05|25722.49
01:30:06|25722.5
01:30:06|25723.72
01:30:08|25724.21
01:30:08|25722.35
01:30:09|25722.35
01:30:10|25722.35
01:30:11|25725.83
01:30:12|25725.83
01:30:13|25725.83
01:30:14|25725.83
01:30:15|25725.83
01:30:16|25725.83
01:30:17|25725.83
01:30:19|25725.83
01:30:20|25723.25
01:30:20|25725.55
01:30:22|25725.55
01:30:22|25725.55
01:30:23|25725.55
01:30:24|25722.7
01:30:25|25722.7
01:30:26|25722.7
01:30:27|25722.7
01:30:28|25722.7
01:30:29|25722.7
01:30:30|25722.7
01:30:31|25725.12
01:30:33|25725.89
01:30:33|25725.89
01:30:35|25725.89
01:30:35|25723.18
01:30:36|25725.23
01:30:38|25725.18
01:30:38|25725.18
01:30:39|25725.18
01:30:41|25725.18
01:30:42|25725.18
01:30:42|25725.18
01:30:44|25720.57
01:30:45|25720.57
01:30:46|25720.57
01:30:47|25720.57
01:30:48|25719.12
01:30:49|25719.12
01:30:50|25719.84
01:30:51|25721.76
01:30:52|25721.74
01:30:53|25721.74
01:30:54|25721.74
01:30:55|25718.02
01:30:56|25715.75
01:30:57|25715.75
01:30:58|25715.74
01:30:59|25717.86
01:31:00|25717.86
01:31:01|25711.16
01:31:02|25713.85
01:31:04|25715.
01:31:04|25715.
01:31:05|25715.
01:31:07|25709.73
01:31:07|25709.73
01:31:08|25716.9
01:31:09|25716.34
01:31:10|25715.
01:31:11|25714.17
01:31:12|25714.17
01:31:13|25714.17
01:31:14|25714.17
01:31:15|25714.43
01:31:16|25714.63
01:31:17|25714.63
01:31:18|25714.63
01:31:19|25719.73
01:31:20|25719.73
01:31:21|25719.73
01:31:22|25719.73
01:31:23|25719.73
01:31:24|25719.73
01:31:25|25718.58
01:31:26|25718.58
01:31:27|25719.64
01:31:28|25719.64
01:31:29|25719.29
01:31:30|25719.29
01:31:31|25716.29
01:31:32|25714.31
01:31:33|25717.88
01:31:34|25717.88
01:31:35|25717.88
01:31:36|25714.51
01:31:37|25714.11
01:31:39|25714.86
01:31:39|25716.76
01:31:40|25714.02
01:31:41|25714.11
01:31:42|25714.11
01:31:43|25714.11
01:31:45|25714.11
01:31:45|25714.11
01:31:46|25714.11
01:31:47|25714.11
01:31:48|25712.
01:31:49|25712.
01:31:50|25712.
01:31:51|25712.
01:31:52|25712.
01:31:54|25712.
01:31:54|25712.
01:31:55|25709.62
01:31:57|25709.62
01:31:57|25709.62
01:31:59|25711.93
01:32:00|25706.9
01:32:00|25706.86
01:32:02|25706.86
01:32:02|25708.94
01:32:04|25705.06
01:32:05|25705.06
01:32:05|25706.06
01:32:06|25708.55
01:32:08|25708.55
01:32:08|25712.9
01:32:09|25710.72
01:32:10|25710.84
01:32:11|25710.84
01:32:12|25710.84
01:32:14|25714.09
01:32:14|25713.19
01:32:15|25713.11
01:32:16|25713.09
01:32:18|25714.
01:32:18|25714.
01:32:20|25714.
01:32:20|25710.25
01:32:22|25710.25
01:32:22|25711.04
01:32:23|25711.56
01:32:25|25711.93
01:32:25|25707.79
01:32:27|25706.91
01:32:27|25706.91
01:32:28|25706.91
01:32:30|25706.
01:32:31|25706.
01:32:32|25706.
01:32:32|25706.
01:32:34|25706.
01:32:35|25706.
01:32:36|25706.
01:32:37|25706.
01:32:37|25711.49
01:32:39|25710.57
01:32:39|25712.56
01:32:41|25714.93
01:32:41|25713.02
01:32:43|25713.02
01:32:44|25713.02
01:32:45|25712.22
01:32:46|25712.22
01:32:47|25712.22
01:32:48|25712.22
01:32:49|25712.11
01:32:50|25712.11
01:32:51|25712.47
01:32:52|25712.47
01:32:54|25712.47
01:32:55|25714.48
01:32:55|25714.48
01:32:57|25714.48
01:32:57|25714.48
01:32:59|25714.48
01:32:59|25714.87
01:33:01|25714.56
01:33:01|25720.25
01:33:02|25716.58
01:33:04|25720.53
01:33:04|25716.17
01:33:05|25716.19
01:33:06|25718.73
01:33:08|25716.2
01:33:08|25715.
01:33:10|25715.87
01:33:11|25715.67
01:33:11|25714.57
01:33:13|25716.2
01:33:14|25714.39
01:33:15|25714.39
01:33:16|25714.11
01:33:17|25714.11
01:33:18|25712.29
01:33:19|25710.5
01:33:20|25713.5
01:33:20|25713.5
01:33:21|25713.5
01:33:23|25713.5
01:33:24|25713.31
01:33:25|25713.3
01:33:25|25713.3
01:33:27|25713.3
01:33:28|25713.3
01:33:28|25713.3
01:33:29|25713.3
01:33:31|25713.3
01:33:32|25710.5
01:33:33|25710.5
01:33:34|25710.5
01:33:35|25710.5
01:33:36|25708.97
01:33:36|25708.97
01:33:38|25708.97
01:33:39|25708.97
01:33:40|25710.43
01:33:40|25708.18
01:33:42|25707.71
01:33:43|25706.08
01:33:44|25706.08
01:33:45|25704.45
01:33:46|25702.18
01:33:47|25705.98
01:33:49|25705.98
01:33:49|25705.98
01:33:50|25706.
01:33:51|25705.
01:33:52|25704.98
01:33:54|25705.07
01:33:55|25705.07
01:33:56|25705.07
01:33:57|25707.22
01:33:58|25707.22
01:33:59|25704.3
01:34:00|25704.3
01:34:01|25704.
01:34:02|25702.79
01:34:03|25702.99
01:34:04|25707.99
01:34:05|25704.87
01:34:06|25704.87
01:34:07|25705.52
01:34:08|25703.84
01:34:09|25705.37
01:34:10|25703.61
01:34:11|25703.61
01:34:12|25700.17
01:34:13|25700.17
01:34:14|25705.97
01:34:15|25704.32
01:34:16|25701.77
01:34:17|25700.99
01:34:18|25700.99
01:34:19|25700.99
01:34:20|25700.99
01:34:21|25703.63
01:34:23|25703.97
01:34:23|25703.97
01:34:24|25703.97
01:34:25|25703.97
01:34:26|25703.63
01:34:27|25703.63
01:34:28|25701.69
01:34:29|25701.69
01:34:30|25703.94
01:34:31|25703.94
01:34:32|25703.94
01:34:34|25703.88
01:34:34|25703.88
01:34:35|25703.97
01:34:36|25703.97
01:34:37|25701.3
01:34:38|25701.3
01:34:39|25700.99
01:34:40|25698.99
01:34:41|25698.99
01:34:42|25701.11
01:34:44|25698.01
01:34:44|25698.01
01:34:45|25701.5
01:34:47|25702.98
01:34:48|25702.98
01:34:49|25702.98
01:34:50|25702.98
01:34:51|25702.98
01:34:52|25702.98
01:34:53|25702.98
01:34:54|25702.98
01:34:55|25702.79
01:34:56|25699.91
01:34:57|25700.01
01:34:57|25700.01
01:34:59|25700.01
01:34:59|25700.01
01:35:01|25700.01
01:35:02|25698.
01:35:03|25698.
01:35:04|25698.
01:35:05|25696.46
01:35:06|25694.88
01:35:07|25698.34
01:35:08|25699.85
01:35:09|25701.58
01:35:10|25698.86
01:35:11|25698.86
01:35:12|25698.48
01:35:13|25698.48
01:35:14|25698.48
01:35:15|25698.48
01:35:16|25698.48
01:35:17|25698.48
01:35:18|25698.48
01:35:19|25698.48
01:35:20|25698.48
01:35:21|25698.48
01:35:22|25698.48
01:35:23|25698.48
01:35:24|25698.48
01:35:25|25698.48
01:35:26|25699.55
01:35:27|25699.55
01:35:28|25699.55
01:35:29|25699.55
01:35:30|25699.55
01:35:31|25699.55
01:35:32|25699.55
01:35:33|25699.55
01:35:35|25699.55
01:35:35|25699.55
01:35:36|25699.55
01:35:37|25699.55
01:35:38|25699.55
01:35:39|25699.55
01:35:40|25699.55
01:35:41|25699.55
01:35:42|25699.55
01:35:43|25699.55
01:35:44|25699.55
01:35:45|25699.55
01:35:46|25694.65
01:35:47|25695.57
01:35:48|25695.57
01:35:49|25699.28
01:35:50|25694.51
01:35:51|25694.51
01:35:53|25694.51
01:35:53|25694.51
01:35:54|25694.51
01:35:55|25694.51
01:35:56|25693.
01:35:58|25692.48
01:35:58|25692.48
01:35:59|25690.89
01:36:01|25691.16
01:36:01|25693.48
01:36:03|25687.57
01:36:04|25684.52
01:36:04|25687.47
01:36:05|25687.47
01:36:07|25687.11
01:36:07|25681.33
01:36:09|25687.48
01:36:10|25682.58
01:36:11|25681.04
01:36:11|25681.02
01:36:12|25681.03
01:36:14|25681.03
01:36:14|25683.43
01:36:15|25685.57
01:36:16|25685.57
01:36:18|25685.41
01:36:19|25683.39
01:36:19|25682.
01:36:20|25680.61
01:36:21|25683.79
01:36:22|25683.59
01:36:23|25683.59
01:36:25|25683.59
01:36:25|25684.17
01:36:26|25684.17
01:36:27|25680.82
01:36:28|25678.86
01:36:29|25678.13
01:36:30|25678.09
01:36:31|25681.95
01:36:32|25681.77
01:36:33|25681.77
01:36:35|25681.19
01:36:36|25683.06
01:36:36|25687.5
01:36:38|25684.81
01:36:38|25684.04
01:36:40|25688.17
01:36:41|25688.14
01:36:42|25688.15
01:36:43|25690.77
01:36:43|25689.58
01:36:44|25688.25
01:36:45|25687.51
01:36:46|25687.51
01:36:47|25687.51
01:36:49|25686.41
01:36:50|25686.41
01:36:51|25686.41
01:36:52|25686.41
01:36:53|25689.65
01:36:54|25689.65
01:36:55|25689.65
01:36:56|25689.65
01:36:58|25689.65
01:36:59|25689.65
01:37:00|25689.65
01:37:01|25689.65
01:37:02|25689.04
01:37:02|25686.72
01:37:04|25684.
01:37:05|25684.
01:37:05|25684.
01:37:07|25682.77
01:37:08|25682.
01:37:09|25679.02
01:37:10|25680.31
01:37:10|25679.42
01:37:12|25679.42
01:37:12|25675.01
01:37:13|25679.
01:37:15|25679.33
01:37:16|25679.45
01:37:16|25680.18
01:37:18|25679.25
01:37:18|25681.21
01:37:20|25673.05
01:37:21|25677.81
01:37:22|25682.56
01:37:23|25681.18
01:37:24|25679.
01:37:24|25679.
01:37:26|25677.48
01:37:27|25677.48
01:37:28|25677.68
01:37:29|25677.68
01:37:30|25679.
01:37:30|25677.01
01:37:32|25677.01
01:37:32|25679.49
01:37:34|25679.76
01:37:35|25679.66
01:37:35|25680.5
01:37:36|25681.99
01:37:38|25682.63
01:37:39|25682.63
01:37:40|25682.63
01:37:40|25682.63
01:37:41|25682.
01:37:43|25682.
01:37:43|25682.1
01:37:45|25680.07
01:37:45|25686.36
01:37:46|25681.7
01:37:48|25683.45
01:37:48|25683.45
01:37:50|25683.45
01:37:51|25685.38
01:37:53|25685.38
01:37:54|25685.38
01:37:54|25688.21
01:37:56|25685.93
01:37:57|25688.93
01:37:58|25689.62
01:37:59|25688.
01:37:59|25687.77
01:38:01|25691.
01:38:02|25691.97
01:38:03|25688.23
01:38:04|25693.48
01:38:05|25693.48
01:38:06|25694.72
01:38:07|25691.9
01:38:08|25695.01
01:38:09|25695.01
01:38:10|25695.69
01:38:11|25696.47
01:38:12|25696.47
01:38:13|25692.69
01:38:14|25692.69
01:38:16|25692.69
01:38:16|25696.69
01:38:17|25696.77
01:38:18|25697.77
01:38:19|25698.
01:38:20|25698.
01:38:21|25702.68
01:38:22|25699.12
01:38:23|25702.77
01:38:24|25700.78
01:38:26|25699.35
01:38:26|25699.35
01:38:27|25699.35
01:38:28|25699.35
01:38:29|25699.35
01:38:31|25699.35
01:38:31|25699.35
01:38:32|25699.35
01:38:33|25699.35
01:38:34|25702.75
01:38:35|25702.75
01:38:36|25702.75
01:38:37|25702.75
01:38:38|25701.64
01:38:39|25701.64
01:38:40|25701.64
01:38:41|25701.64
01:38:42|25702.99
01:38:43|25700.77
01:38:44|25702.4
01:38:45|25702.4
01:38:46|25702.4
01:38:47|25702.3
01:38:48|25702.3
01:38:49|25702.3
01:38:50|25702.3
01:38:51|25702.3
01:38:52|25699.27
01:38:53|25704.03
01:38:54|25704.03
01:38:55|25704.03
01:38:56|25704.03
01:38:58|25704.03
01:38:58|25698.18
01:39:00|25701.27
01:39:01|25698.23
01:39:01|25701.99
01:39:03|25701.99
01:39:03|25699.24
01:39:04|25701.79
01:39:06|25701.79
01:39:06|25698.67
01:39:07|25697.87
01:39:09|25697.96
01:39:09|25697.96
01:39:10|25697.96
01:39:11|25697.96
01:39:12|25697.96
01:39:13|25693.94
01:39:14|25694.77
01:39:16|25694.77
01:39:16|25694.77
01:39:17|25695.58
01:39:19|25694.04
01:39:19|25691.47
01:39:21|25691.47
01:39:21|25691.47
01:39:22|25691.47
01:39:23|25691.47
01:39:24|25691.47
01:39:25|25694.77
01:39:27|25695.03
01:39:27|25695.03
01:39:28|25695.03
01:39:29|25695.03
01:39:30|25695.03
01:39:31|25695.03
01:39:33|25695.03
01:39:33|25692.77
01:39:34|25694.75
01:39:35|25694.75
01:39:36|25694.75
01:39:38|25694.75
01:39:38|25697.65
01:39:40|25700.56
01:39:41|25699.57
01:39:42|25702.05
01:39:43|25702.05
01:39:43|25699.86
01:39:45|25700.91
01:39:46|25703.02
01:39:47|25706.38
01:39:48|25706.09
01:39:48|25703.62
01:39:50|25703.62
01:39:50|25703.62
01:39:52|25701.5
01:39:54|25699.89
01:39:54|25699.89
01:39:55|25698.
01:39:56|25698.
01:39:57|25699.61
01:39:59|25698.04
01:39:59|25699.54
01:40:01|25695.52
01:40:01|25692.76
01:40:02|25692.77
01:40:04|25694.36
01:40:05|25694.35
01:40:06|25696.6
01:40:07|25696.6
01:40:08|25696.6
01:40:09|25696.6
01:40:10|25696.6
01:40:11|25696.6
01:40:12|25696.6
01:40:13|25696.6
01:40:14|25697.57
01:40:15|25694.84
01:40:16|25694.01
01:40:17|25694.01
01:40:18|25691.04
01:40:19|25694.
01:40:20|25694.49
01:40:21|25697.12
01:40:22|25695.35
01:40:23|25695.35
01:40:24|25694.05
01:40:25|25697.05
01:40:26|25695.12
01:40:27|25698.31
01:40:28|25698.31
01:40:29|25696.72
01:40:30|25696.72
01:40:31|25698.26
01:40:32|25698.26
01:40:33|25698.26
01:40:34|25696.83
01:40:35|25696.83
01:40:36|25696.83
01:40:37|25699.96
01:40:38|25701.5
01:40:39|25698.34
01:40:40|25698.34
01:40:41|25698.34
01:40:42|25698.34
01:40:43|25698.34
01:40:44|25698.34
01:40:45|25698.34
01:40:46|25698.34
01:40:47|25698.34
01:40:48|25698.34
01:40:49|25698.34
01:40:50|25698.34
01:40:51|25698.34
01:40:52|25698.34
01:40:53|25698.34
01:40:54|25698.34
01:40:55|25698.34
01:40:56|25699.59
01:40:57|25699.59
01:40:58|25699.59
01:40:59|25699.59
01:41:00|25699.59
01:41:01|25699.59
01:41:02|25699.59
01:41:03|25699.59
01:41:04|25699.59
01:41:05|25699.59
01:41:06|25699.59
01:41:07|25699.59
01:41:08|25699.59
01:41:09|25699.59
01:41:11|25699.59
01:41:11|25699.59
01:41:12|25699.59
01:41:14|25699.59
01:41:14|25699.59
01:41:15|25699.59
01:41:16|25697.71
01:41:17|25694.09
01:41:18|25691.03
01:41:20|25693.
01:41:20|25692.03
01:41:21|25693.37
01:41:22|25693.37
01:41:23|25693.37
01:41:24|25693.37
01:41:25|25693.37
01:41:26|25692.09
01:41:27|25692.09
01:41:28|25693.31
01:41:29|25693.31
01:41:30|25691.89
01:41:31|25691.89
01:41:32|25691.89
01:41:33|25689.29
01:41:34|25692.02
01:41:35|25692.03
01:41:36|25692.03
01:41:37|25692.03
01:41:38|25691.12
01:41:40|25691.12
01:41:41|25691.12
01:41:41|25685.48
01:41:42|25685.
01:41:44|25686.
01:41:45|25686.
01:41:46|25686.
01:41:47|25687.6
01:41:48|25684.
01:41:49|25684.
01:41:50|25684.
01:41:51|25679.41
01:41:52|25679.41
01:41:53|25679.41
01:41:55|25681.54
01:41:56|25679.
01:41:57|25679.
01:41:58|25679.
01:41:59|25675.29
01:42:00|25675.29
01:42:01|25677.55
01:42:02|25677.58
01:42:03|25677.58
01:42:04|25677.58
01:42:05|25677.58
01:42:06|25682.85
01:42:07|25682.85
01:42:08|25684.87
01:42:09|25684.27
01:42:10|25682.85
01:42:11|25682.85
01:42:12|25680.5
01:42:13|25678.76
01:42:14|25679.72
01:42:15|25678.48
01:42:16|25683.55
01:42:17|25683.55
01:42:18|25684.
01:42:19|25682.
01:42:20|25684.96
01:42:21|25682.
01:42:22|25681.18
01:42:23|25681.18
01:42:24|25681.18
01:42:25|25681.18
01:42:26|25682.91
01:42:27|25681.84
01:42:28|25682.24
01:42:29|25682.24
01:42:30|25681.94
01:42:31|25681.94
01:42:32|25681.94
01:42:34|25681.94
01:42:34|25681.94
01:42:35|25681.74
01:42:36|25681.94
01:42:37|25681.94
01:42:38|25681.94
01:42:39|25681.73
01:42:40|25681.73
01:42:41|25681.73
01:42:42|25681.73
01:42:43|25680.
01:42:44|25681.71
01:42:45|25681.71
01:42:46|25682.
01:42:47|25682.
01:42:48|25682.
01:42:49|25680.
01:42:50|25678.96
01:42:51|25681.57
01:42:53|25681.57
01:42:53|25681.57
01:42:55|25681.57
01:42:56|25681.57
01:42:57|25679.16
01:42:58|25678.96
01:42:59|25679.16
01:43:00|25679.16
01:43:00|25681.27
01:43:02|25681.27
01:43:02|25681.18
01:43:04|25681.18
01:43:04|25682.14
01:43:05|25686.9
01:43:07|25685.09
01:43:07|25685.09
01:43:09|25685.09
01:43:10|25685.09
01:43:11|25685.05
01:43:12|25685.05
01:43:13|25685.05
01:43:14|25688.
01:43:15|25686.86
01:43:16|25690.64
01:43:17|25690.79
01:43:18|25688.25
01:43:19|25688.25
01:43:20|25688.25
01:43:21|25688.22
01:43:22|25688.22
01:43:23|25688.
01:43:24|25686.53
01:43:25|25686.53
01:43:26|25686.53
01:43:27|25686.53
01:43:28|25685.49
01:43:29|25685.49
01:43:30|25686.4
01:43:31|25686.4
01:43:32|25686.1
01:43:33|25685.08
01:43:34|25684.98
01:43:35|25684.48
01:43:36|25684.48
01:43:37|25684.83
01:43:38|25689.49
01:43:39|25689.49
01:43:40|25689.49
01:43:41|25690.67
01:43:42|25689.48
01:43:43|25689.48
01:43:44|25689.48
01:43:45|25690.08
01:43:46|25690.08
01:43:47|25688.69
01:43:48|25687.6
01:43:49|25687.6
01:43:50|25688.21
01:43:51|25686.
01:43:52|25686.
01:43:53|25685.
01:43:54|25686.99
01:43:55|25686.99
01:43:56|25686.99
01:43:57|25687.09
01:43:58|25687.09
01:43:59|25689.6
01:44:00|25690.
01:44:01|25690.
01:44:02|25690.
01:44:03|25690.
01:44:05|25690.
01:44:05|25688.02
01:44:06|25688.02
01:44:07|25688.
01:44:08|25688.
01:44:10|25688.
01:44:10|25688.
01:44:11|25688.
01:44:12|25688.
01:44:13|25688.
01:44:14|25688.
01:44:15|25688.
01:44:16|25688.
01:44:17|25688.
01:44:18|25688.
01:44:19|25688.
01:44:21|25687.03
01:44:21|25687.06
01:44:22|25687.06
01:44:23|25687.06
01:44:24|25687.06
01:44:25|25687.06
01:44:26|25687.06
01:44:27|25687.06
01:44:28|25689.59
01:44:29|25689.59
01:44:30|25689.59
01:44:31|25689.59
01:44:32|25689.59
01:44:33|25689.59
01:44:34|25686.62
01:44:35|25686.62
01:44:36|25686.62
01:44:37|25686.62
01:44:38|25686.62
01:44:39|25686.62
01:44:40|25686.42
01:44:42|25686.3
01:44:42|25686.3
01:44:43|25686.3
01:44:44|25686.3
01:44:45|25686.3
01:44:47|25686.3
01:44:47|25686.3
01:44:48|25686.3
01:44:49|25686.3
01:44:50|25686.3
01:44:51|25690.29
01:44:53|25690.29
01:44:53|25688.19
01:44:54|25688.19
01:44:55|25688.19
01:44:56|25688.19
01:44:58|25688.19
01:44:58|25688.19
01:45:00|25688.19
01:45:01|25688.19
01:45:01|25685.72
01:45:03|25689.25
01:45:04|25685.14
01:45:05|25679.63
01:45:05|25679.94
01:45:07|25682.74
01:45:08|25682.74
01:45:08|25687.5
01:45:10|25688.1
01:45:11|25687.2
01:45:12|25687.13
01:45:13|25687.1
01:45:14|25686.51
01:45:15|25686.51
01:45:16|25688.82
01:45:17|25687.03
01:45:17|25687.1
01:45:19|25687.84
01:45:19|25688.89
01:45:21|25687.74
01:45:22|25687.74
01:45:23|25687.74
01:45:24|25687.74
01:45:25|25687.74
01:45:25|25687.74
01:45:27|25687.74
01:45:28|25687.74
01:45:29|25694.61
01:45:30|25693.63
01:45:31|25693.63
01:45:32|25694.
01:45:33|25698.38
01:45:34|25695.63
01:45:34|25698.62
01:45:36|25696.99
01:45:37|25694.14
01:45:41|25694.52
01:45:42|25697.09
01:45:43|25701.11
01:45:44|25701.16
01:45:44|25698.13
01:45:45|25698.13
01:45:47|25698.13
01:45:47|25698.13
01:45:49|25698.13
01:45:49|25698.13
01:45:51|25698.13
01:45:52|25698.13
01:45:53|25698.13
01:45:53|25698.13
01:45:55|25698.13
01:45:56|25698.13
01:45:57|25698.13
01:45:58|25698.13
01:45:59|25698.12
01:46:01|25698.12
01:46:01|25698.12
01:46:02|25698.12
01:46:03|25696.78
01:46:04|25697.61
01:46:05|25700.45
01:46:06|25697.12
01:46:07|25697.12
01:46:08|25697.12
01:46:09|25700.48
01:46:10|25700.06
01:46:11|25700.14
01:46:12|25700.14
01:46:13|25700.04
01:46:14|25698.4
01:46:15|25699.94
01:46:16|25700.27
01:46:17|25699.84
01:46:18|25699.84
01:46:19|25698.55
01:46:20|25699.51
01:46:21|25700.03
01:46:22|25700.67
01:46:23|25700.68
01:46:24|25700.68
01:46:25|25703.12
01:46:26|25700.27
01:46:27|25700.27
01:46:28|25700.27
01:46:29|25700.27
01:46:30|25700.27
01:46:31|25700.27
01:46:33|25700.27
01:46:33|25700.27
01:46:34|25700.27
01:46:35|25703.03
01:46:36|25705.23
01:46:37|25703.12
01:46:38|25705.22
01:46:39|25705.21
01:46:40|25704.63
01:46:41|25704.63
01:46:42|25711.
01:46:43|25715.54
01:46:44|25711.1
01:46:45|25711.85
01:46:46|25715.85
01:46:47|25715.85
01:46:49|25711.85
01:46:49|25715.
01:46:50|25716.27
01:46:51|25716.27
01:46:52|25714.17
01:46:53|25715.
01:46:54|25716.29
01:46:55|25714.98
01:46:56|25714.26
01:46:57|25714.26
01:46:59|25716.73
01:47:00|25715.29
01:47:00|25715.29
01:47:02|25715.4
01:47:04|25712.94
01:47:04|25712.64
01:47:06|25712.64
01:47:07|25712.64
01:47:08|25715.91
01:47:10|25720.02
01:47:10|25720.86
01:47:11|25720.99
01:47:12|25720.99
01:47:13|25718.08
01:47:14|25718.3
01:47:15|25718.
01:47:17|25718.
01:47:18|25721.26
01:47:18|25720.12
01:47:19|25723.81
01:47:20|25722.71
01:47:22|25722.99
01:47:22|25722.99
01:47:23|25722.99
01:47:24|25722.99
01:47:25|25723.38
01:47:26|25723.38
01:47:27|25726.54
01:47:28|25726.54
01:47:29|25726.54
01:47:30|25726.54
01:47:31|25725.
01:47:32|25725.
01:47:33|25727.
01:47:34|25729.99
01:47:35|25729.99
01:47:36|25729.99
01:47:37|25729.99
01:47:38|25727.8
01:47:39|25727.8
01:47:40|25727.8
01:47:41|25728.03
01:47:42|25728.03
01:47:43|25728.03
01:47:45|25728.03
01:47:45|25730.54
01:47:46|25730.8
01:47:47|25731.
01:47:48|25733.
01:47:49|25739.21
01:47:51|25728.15
01:47:51|25732.
01:47:52|25729.52
01:47:53|25730.
01:47:54|25730.
01:47:55|25730.
01:47:56|25729.09
01:47:57|25731.01
01:47:58|25730.
01:47:59|25730.99
01:48:01|25729.3
01:48:02|25732.54
01:48:03|25730.
01:48:04|25729.92
01:48:05|25729.92
01:48:06|25731.01
01:48:07|25731.01
01:48:08|25734.99
01:48:09|25735.11
01:48:10|25735.02
01:48:11|25736.73
01:48:12|25732.7
01:48:13|25735.97
01:48:14|25735.97
01:48:15|25732.77
01:48:16|25734.87
01:48:17|25734.87
01:48:18|25734.85
01:48:19|25733.54
01:48:20|25733.75
01:48:21|25733.54
01:48:22|25733.28
01:48:23|25733.28
01:48:24|25733.28
01:48:25|25733.54
01:48:26|25733.42
01:48:27|25733.43
01:48:28|25733.43
01:48:29|25733.43
01:48:30|25733.43
01:48:31|25733.43
01:48:32|25733.43
01:48:33|25736.
01:48:34|25736.
01:48:35|25736.
01:48:37|25735.
01:48:37|25734.
01:48:38|25730.75
01:48:39|25732.
01:48:40|25730.76
01:48:41|25732.59
01:48:42|25732.59
01:48:43|25732.99
01:48:44|25732.99
01:48:45|25733.14
01:48:46|25732.
01:48:47|25732.
01:48:48|25733.
01:48:49|25733.
01:48:50|25733.
01:48:51|25733.
01:48:52|25733.
01:48:53|25734.51
01:48:54|25734.02
01:48:55|25735.51
01:48:56|25736.54
01:48:57|25737.01
01:48:58|25737.01
01:48:59|25736.
01:49:01|25735.24
01:49:02|25734.
01:49:03|25732.
01:49:03|25730.54
01:49:05|25732.54
01:49:05|25732.04
01:49:06|25734.4
01:49:08|25732.08
01:49:09|25736.
01:49:10|25736.
01:49:11|25734.
01:49:12|25734.
01:49:12|25731.01
01:49:14|25732.98
01:49:15|25732.98
01:49:17|25731.06
01:49:17|25732.99
01:49:18|25732.9
01:49:19|25731.14
01:49:20|25731.14
01:49:21|25731.14
01:49:22|25731.14
01:49:23|25731.14
01:49:24|25731.14
01:49:25|25731.14
01:49:26|25726.01
01:49:27|25727.54
01:49:28|25726.01
01:49:29|25726.01
01:49:30|25725.53
01:49:31|25725.53
01:49:32|25726.13
01:49:33|25726.13
01:49:34|25726.13
01:49:35|25723.16
01:49:36|25723.16
01:49:37|25723.16
01:49:38|25723.16
01:49:39|25723.98
01:49:40|25722.23
01:49:41|25722.23
01:49:42|25723.88
01:49:43|25722.03
01:49:44|25723.71
01:49:45|25723.77
01:49:46|25723.77
01:49:47|25726.02
01:49:49|25728.63
01:49:49|25731.08
01:49:50|25729.39
01:49:51|25729.39
01:49:52|25729.39
01:49:54|25727.54
01:49:54|25727.33
01:49:56|25727.33
01:49:56|25727.14
01:49:57|25727.04
01:49:58|25727.48
01:49:59|25725.83
01:50:00|25725.83
01:50:02|25725.76
01:50:02|25725.76
01:50:05|25725.3
01:50:05|25725.3
01:50:06|25725.3
01:50:07|25725.3
01:50:08|25725.21
01:50:09|25725.21
01:50:10|25725.21
01:50:11|25726.62
01:50:12|25726.62
01:50:13|25726.62
01:50:14|25726.62
01:50:16|25726.62
01:50:16|25724.97
01:50:17|25720.68
01:50:18|25723.94
01:50:19|25723.97
01:50:21|25723.95
01:50:21|25723.95
01:50:22|25718.66
01:50:23|25719.54
01:50:24|25722.97
01:50:25|25725.54
01:50:26|25725.54
01:50:27|25723.65
01:50:29|25723.65
01:50:29|25723.54
01:50:31|25723.54
01:50:32|25723.54
01:50:32|25723.54
01:50:33|25723.54
01:50:34|25723.54
01:50:35|25723.54
01:50:36|25724.5
01:50:38|25724.5
01:50:38|25724.5
01:50:40|25724.5
01:50:41|25724.5
01:50:41|25724.5
01:50:43|25723.25
01:50:43|25722.2
01:50:44|25722.2
01:50:45|25722.2
01:50:46|25722.2
01:50:48|25722.2
01:50:48|25722.2
01:50:49|25722.2
01:50:51|25722.2
01:50:51|25722.2
01:50:52|25722.2
01:50:53|25722.2
01:50:54|25720.6
01:50:55|25724.78
01:50:56|25724.78
01:50:57|25724.78
01:50:59|25724.78
01:50:59|25724.78
01:51:00|25724.78
01:51:01|25722.13
01:51:03|25722.23
01:51:04|25722.18
01:51:05|25722.18
01:51:06|25722.18
01:51:07|25722.4
01:51:08|25722.4
01:51:09|25719.29
01:51:10|25719.29
01:51:11|25719.29
01:51:12|25719.29
01:51:13|25719.58
01:51:14|25719.58
01:51:15|25719.58
01:51:16|25722.76
01:51:17|25724.
01:51:18|25728.88
01:51:19|25729.73
01:51:20|25730.
01:51:21|25730.01
01:51:22|25730.31
01:51:23|25729.73
01:51:24|25729.28
01:51:26|25729.28
01:51:26|25731.95
01:51:27|25731.07
01:51:28|25731.07
01:51:29|25731.07
01:51:30|25731.07
01:51:32|25730.
01:51:32|25730.
01:51:33|25730.98
01:51:34|25730.98
01:51:35|25728.41
01:51:37|25726.41
01:51:38|25724.41
01:51:38|25726.35
01:51:39|25724.
01:51:40|25724.
01:51:42|25726.33
01:51:42|25726.33
01:51:43|25726.33
01:51:45|25726.33
01:51:45|25726.33
01:51:46|25719.55
01:51:48|25716.99
01:51:48|25718.41
01:51:50|25717.27
01:51:51|25717.27
01:51:51|25718.67
01:51:52|25718.67
01:51:53|25718.67
01:51:54|25718.67
01:51:55|25715.5
01:51:56|25715.
01:51:57|25715.
01:51:59|25715.
01:52:00|25715.
01:52:00|25710.91
01:52:01|25712.41
01:52:02|25714.99
01:52:04|25711.51
01:52:06|25710.
01:52:07|25710.
01:52:08|25714.21
01:52:08|25716.07
01:52:10|25716.07
01:52:11|25715.69
01:52:12|25713.41
01:52:13|25713.41
01:52:14|25713.41
01:52:15|25712.17
01:52:16|25712.17
01:52:17|25712.17
01:52:18|25712.17
01:52:18|25712.17
01:52:20|25715.46
01:52:20|25715.46
01:52:21|25715.46
01:52:22|25715.46
01:52:24|25715.46
01:52:25|25712.56
01:52:26|25712.19
01:52:26|25712.19
01:52:27|25712.19
01:52:28|25712.19
01:52:29|25712.19
01:52:30|25712.21
01:52:32|25712.25
01:52:33|25712.25
01:52:33|25712.26
01:52:34|25715.
01:52:36|25712.21
01:52:36|25712.09
01:52:37|25712.09
01:52:39|25712.09
01:52:39|25712.09
01:52:41|25715.24
01:52:41|25715.24
01:52:43|25715.24
01:52:43|25715.24
01:52:44|25715.24
01:52:45|25715.24
01:52:47|25715.24
01:52:47|25715.24
01:52:49|25713.84
01:52:49|25713.84
01:52:51|25713.84
01:52:51|25713.84
01:52:52|25713.84
01:52:54|25713.84
01:52:54|25711.4
01:52:55|25711.4
01:53:04|25711.4
01:53:05|25710.89
01:53:07|25713.62
01:53:08|25711.5
01:53:09|25710.42
01:53:10|25710.42
01:53:11|25709.76
01:53:12|25712.38
01:53:12|25710.03
01:53:14|25710.03
01:53:15|25710.03
01:53:16|25710.06
01:53:18|25710.06
01:53:18|25706.79
01:53:19|25706.79
01:53:20|25706.21
01:53:22|25706.21
01:53:22|25705.55
01:53:23|25705.55
01:53:24|25705.55
01:53:25|25704.75
01:53:26|25707.93
01:53:27|25712.
01:53:28|25712.
01:53:29|25714.
01:53:30|25714.
01:53:31|25713.87
01:53:33|25713.74
01:53:33|25713.74
01:53:34|25713.74
01:53:35|25713.74
01:53:36|25713.74
01:53:37|25713.74
01:53:38|25713.74
01:53:39|25713.74
01:53:40|25713.74
01:53:41|25712.01
01:53:42|25712.01
01:53:43|25712.01
01:53:44|25713.03
01:53:45|25713.03
01:53:46|25713.03
01:53:47|25713.03
01:53:48|25712.01
01:53:49|25712.
01:53:50|25712.
01:53:51|25712.
01:53:52|25710.62
01:53:53|25710.62
01:53:54|25712.92
01:53:55|25712.92
01:53:56|25712.92
01:53:57|25712.92
01:53:58|25712.92
01:53:59|25712.92
01:54:00|25712.92
01:54:01|25710.87
01:54:02|25710.88
01:54:04|25710.88
01:54:04|25710.88
01:54:06|25710.88
01:54:06|25710.88
01:54:08|25710.88
01:54:08|25710.88
01:54:10|25710.88
01:54:10|25710.88
01:54:12|25710.88
01:54:13|25710.88
01:54:14|25710.88
01:54:15|25710.88
01:54:16|25710.88
01:54:17|25710.88
01:54:18|25710.88
01:54:19|25710.88
01:54:20|25712.55
01:54:21|25713.03
01:54:21|25713.03
01:54:22|25713.03
01:54:24|25712.35
01:54:25|25713.38
01:54:26|25713.11
01:54:27|25713.4
01:54:28|25713.03
01:54:29|25712.
01:54:30|25713.38
01:54:31|25713.08
01:54:32|25713.34
01:54:33|25713.03
01:54:34|25713.33
01:54:35|25713.1
01:54:36|25713.1
01:54:37|25713.1
01:54:38|25713.1
01:54:39|25713.11
01:54:40|25713.11
01:54:41|25713.03
01:54:42|25713.03
01:54:43|25713.03
01:54:44|25713.11
01:54:45|25713.1
01:54:46|25713.11
01:54:47|25713.08
01:54:48|25713.1
01:54:49|25713.09
01:54:50|25713.09
01:54:51|25713.09
01:54:52|25713.09
01:54:53|25713.09
01:54:54|25713.09
01:54:55|25713.09
01:54:56|25713.09
01:54:57|25713.09
01:54:58|25713.09
01:54:59|25713.09
01:55:00|25713.09
01:55:01|25713.09
01:55:02|25709.51
01:55:03|25709.08
01:55:04|25710.91
01:55:05|25710.91
01:55:06|25711.
01:55:08|25712.18
01:55:09|25712.17
01:55:09|25712.17
01:55:11|25712.17
01:55:12|25712.17
01:55:12|25712.17
01:55:14|25712.17
01:55:15|25712.17
01:55:15|25712.17
01:55:17|25712.17
01:55:18|25712.17
01:55:19|25712.17
01:55:20|25712.17
01:55:21|25712.17
01:55:22|25712.17
01:55:23|25712.99
01:55:24|25707.62
01:55:25|25708.31
01:55:26|25708.31
01:55:27|25705.14
01:55:28|25705.14
01:55:29|25705.14
01:55:29|25706.01
01:55:30|25706.01
01:55:31|25706.11
01:55:33|25706.11
01:55:34|25706.11
01:55:35|25706.11
01:55:36|25706.11
01:55:37|25706.11
01:55:38|25706.41
01:55:39|25708.
01:55:40|25708.81
01:55:41|25708.81
01:55:41|25708.81
01:55:43|25708.81
01:55:44|25708.81
01:55:45|25708.81
01:55:46|25708.81
01:55:47|25708.81
01:55:47|25708.81
01:55:49|25708.81
01:55:49|25708.81
01:55:51|25710.37
01:55:51|25710.72
01:55:53|25711.92
01:55:54|25709.05
01:55:55|25711.
01:55:56|25711.
01:55:57|25711.
01:55:58|25711.
01:55:59|25711.
01:56:00|25709.09
01:56:01|25708.81
01:56:02|25707.58
01:56:03|25707.58
01:56:04|25707.58
01:56:05|25707.38
01:56:06|25706.82
01:56:07|25706.
01:56:09|25706.
01:56:09|25706.
01:56:11|25706.
01:56:12|25706.
01:56:12|25702.05
01:56:13|25704.
01:56:15|25704.94
01:56:16|25704.94
01:56:17|25704.94
01:56:18|25699.28
01:56:18|25700.92
01:56:20|25700.94
01:56:20|25698.16
01:56:22|25700.78
01:56:22|25698.01
01:56:24|25698.07
01:56:25|25701.67
01:56:26|25698.83
01:56:27|25698.83
01:56:28|25698.83
01:56:28|25698.83
01:56:30|25700.25
01:56:30|25700.25
01:56:31|25700.36
01:56:32|25701.
01:56:34|25699.85
01:56:34|25700.69
01:56:35|25705.
01:56:36|25703.28
01:56:38|25703.96
01:56:38|25703.96
01:56:40|25703.96
01:56:40|25703.96
01:56:42|25703.96
01:56:43|25703.97
01:56:43|25703.97
01:56:45|25705.38
01:56:45|25704.02
01:56:46|25703.96
01:56:47|25702.73
01:56:49|25704.
01:56:49|25704.
01:56:50|25704.
01:56:51|25704.
01:56:52|25704.
01:56:54|25704.
01:56:54|25704.
01:56:56|25704.
01:56:57|25704.
01:56:58|25704.
01:56:59|25703.06
01:57:00|25703.06
01:57:01|25703.06
01:57:02|25703.06
01:57:02|25703.06
01:57:04|25703.06
01:57:05|25703.06
01:57:06|25702.93
01:57:07|25702.93
01:57:08|25703.99
01:57:10|25703.99
01:57:10|25702.93
01:57:12|25702.96
01:57:13|25702.96
01:57:13|25704.97
01:57:14|25705.38
01:57:15|25703.91
01:57:17|25703.91
01:57:18|25703.94
01:57:19|25703.94
01:57:19|25703.94
01:57:21|25703.94
01:57:22|25703.93
01:57:22|25704.21
01:57:24|25706.72
01:57:25|25707.74
01:57:25|25707.74
01:57:26|25707.74
01:57:27|25707.73
01:57:28|25707.73
01:57:29|25707.73
01:57:30|25707.73
01:57:32|25709.33
01:57:32|25710.01
01:57:34|25710.
01:57:35|25709.32
01:57:35|25709.32
01:57:37|25711.
01:57:38|25708.5
01:57:38|25708.5
01:57:40|25708.5
01:57:41|25711.66
01:57:42|25710.
01:57:43|25710.
01:57:43|25710.
01:57:44|25710.
01:57:45|25712.59
01:57:47|25712.59
01:57:48|25713.
01:57:48|25712.
01:57:49|25710.02
01:57:51|25710.02
01:57:51|25710.02
01:57:53|25710.02
01:57:54|25710.02
01:57:55|25710.02
01:57:56|25710.02
01:57:57|25710.02
01:57:58|25710.02
01:57:59|25710.02
01:58:00|25710.02
01:58:01|25710.01
01:58:02|25710.01
01:58:03|25710.
01:58:04|25709.67
01:58:05|25709.67
01:58:06|25709.67
01:58:07|25709.67
01:58:08|25709.67
01:58:09|25709.67
01:58:11|25706.48
01:58:11|25706.48
01:58:12|25706.48
01:58:13|25706.48
01:58:15|25706.48
01:58:16|25707.98
01:58:16|25706.55
01:58:17|25706.55
01:58:19|25706.55
01:58:19|25706.55
01:58:20|25706.55
01:58:21|25703.27
01:58:23|25703.27
01:58:24|25708.5
01:58:25|25710.27
01:58:26|25710.27
01:58:26|25708.99
01:58:27|25708.99
01:58:28|25708.99
01:58:29|25708.99
01:58:31|25708.99
01:58:32|25708.99
01:58:33|25708.99
01:58:34|25708.99
01:58:34|25708.36
01:58:36|25708.36
01:58:37|25708.36
01:58:38|25708.36
01:58:39|25708.36
01:58:39|25708.36
01:58:41|25708.36
01:58:42|25708.36
01:58:43|25708.76
01:58:44|25708.76
01:58:45|25708.76
01:58:45|25708.76
01:58:47|25708.76
01:58:48|25708.69
01:58:49|25708.69
01:58:50|25710.96
01:58:51|25710.96
01:58:52|25710.96
01:58:53|25710.96
01:58:54|25710.96
01:58:55|25710.96
01:58:56|25710.96
01:58:57|25710.96
01:58:58|25710.96
01:58:58|25710.96
01:58:59|25710.96
01:59:01|25710.96
01:59:02|25710.96
01:59:02|25710.1
01:59:04|25710.1
01:59:05|25710.1
01:59:05|25710.1
01:59:07|25710.1
01:59:08|25710.1
01:59:09|25710.1
01:59:11|25710.11
01:59:11|25710.11
01:59:12|25710.11
01:59:13|25710.11
01:59:14|25710.11
01:59:15|25710.11
01:59:17|25710.11
01:59:17|25710.11
01:59:18|25711.72
01:59:19|25711.72
01:59:20|25710.
01:59:22|25708.15
01:59:23|25708.15
01:59:24|25708.15
01:59:24|25708.15
01:59:26|25708.15
01:59:26|25708.15
01:59:28|25708.15
01:59:29|25708.15
01:59:30|25708.15
01:59:30|25708.15
01:59:32|25708.15
01:59:33|25708.15
01:59:34|25708.15
01:59:35|25696.47
01:59:36|25700.
01:59:37|25697.26
01:59:37|25697.27
01:59:39|25697.27
01:59:40|25700.
01:59:40|25700.
01:59:42|25700.35
01:59:43|25697.27
01:59:43|25698.
01:59:45|25697.48
01:59:45|25697.34
01:59:47|25699.99
01:59:48|25697.31
01:59:49|25697.49
01:59:49|25697.27
01:59:51|25698.73
01:59:52|25697.37
01:59:52|25697.26
01:59:54|25695.3
01:59:55|25699.74
01:59:55|25699.74
01:59:57|25697.57
01:59:58|25697.57
01:59:58|25698.99
01:59:59|25698.99
02:00:01|25698.99
02:00:02|25697.09
02:00:03|25697.01
02:00:03|25696.45
02:00:05|25696.45
02:00:06|25694.63
02:00:07|25694.93
02:00:07|25694.63
02:00:08|25692.64
02:00:10|25692.64
02:00:11|25693.11
02:00:11|25691.42
02:00:13|25692.71
02:00:14|25694.07
02:00:15|25694.07
02:00:16|25694.07
02:00:17|25693.11
02:00:18|25693.11
02:00:19|25695.
02:00:20|25694.
02:00:21|25694.
02:00:22|25697.87
02:00:23|25694.99
02:00:24|25694.99
02:00:26|25694.27
02:00:26|25695.02
02:00:27|25695.
02:00:28|25695.
02:00:29|25695.54
02:00:30|25694.
02:00:32|25695.54
02:00:33|25693.16
02:00:33|25693.24
02:00:34|25693.24
02:00:35|25693.24
02:00:36|25696.22
02:00:37|25696.23
02:00:39|25694.
02:00:39|25694.
02:00:41|25695.
02:00:41|25694.
02:00:42|25694.
02:00:44|25693.12
02:00:45|25693.12
02:00:46|25693.12
02:00:46|25693.12
02:00:47|25693.12
02:00:49|25693.12
02:00:50|25693.12
02:00:50|25693.12
02:00:52|25693.12
02:00:53|25693.12
02:00:54|25693.12
02:00:55|25693.12
02:00:56|25693.12
02:00:57|25693.12
02:00:58|25693.12
02:00:59|25693.12
02:01:00|25693.12
02:01:01|25693.12
02:01:02|25693.12
02:01:03|25693.12
02:01:04|25694.98
02:01:05|25694.98
02:01:06|25694.98
02:01:07|25693.12
02:01:08|25693.12
02:01:09|25692.36
02:01:10|25693.
02:01:11|25693.
02:01:12|25692.
02:01:14|25692.3
02:01:15|25691.87
02:01:15|25691.44
02:01:17|25692.
02:01:17|25692.1
02:01:19|25691.44
02:01:20|25690.64
02:01:21|25690.37
02:01:22|25691.31
02:01:23|25691.31
02:01:24|25690.
02:01:25|25688.31
02:01:26|25688.31
02:01:27|25688.31
02:01:28|25688.72
02:01:29|25688.72
02:01:30|25688.72
02:01:31|25688.72
02:01:32|25690.99
02:01:33|25690.99
02:01:34|25690.99
02:01:35|25687.46
02:01:36|25687.46
02:01:38|25687.46
02:01:38|25689.
02:01:39|25689.
02:01:40|25688.
02:01:41|25689.
02:01:42|25689.
02:01:43|25689.
02:01:44|25689.
02:01:45|25688.
02:01:46|25688.
02:01:47|25688.
02:01:48|25688.
02:01:49|25688.
02:01:50|25687.62
02:01:51|25687.62
02:01:52|25687.62
02:01:53|25687.62
02:01:54|25687.62
02:01:55|25687.62
02:01:56|25687.62
02:01:57|25687.62
02:01:58|25687.62
02:01:59|25687.62
02:02:00|25687.62
02:02:01|25689.12
02:02:02|25691.
02:02:03|25691.99
02:02:04|25691.99
02:02:05|25690.12
02:02:06|25690.12
02:02:07|25690.12
02:02:08|25690.
02:02:09|25690.
02:02:10|25690.
02:02:11|25690.
02:02:12|25690.
02:02:14|25690.
02:02:15|25690.
02:02:17|25690.
02:02:17|25690.
02:02:19|25689.28
02:02:20|25689.28
02:02:21|25689.28
02:02:22|25689.28
02:02:23|25689.28
02:02:24|25689.27
02:02:26|25689.27
02:02:26|25689.27
02:02:27|25689.27
02:02:28|25689.27
02:02:29|25689.27
02:02:30|25689.27
02:02:31|25689.27
02:02:32|25689.27
02:02:33|25689.27
02:02:34|25689.27
02:02:35|25689.27
02:02:37|25689.42
02:02:37|25689.42
02:02:38|25689.42
02:02:39|25685.24
02:02:40|25687.26
02:02:41|25687.26
02:02:42|25687.99
02:02:43|25688.
02:02:44|25688.
02:02:45|25688.
02:02:46|25688.
02:02:47|25688.
02:02:48|25689.17
02:02:49|25689.17
02:02:50|25689.17
02:02:51|25688.
02:02:52|25688.
02:02:53|25688.
02:02:54|25687.01
02:02:55|25687.01
02:02:56|25687.01
02:02:57|25687.04
02:02:58|25687.04
02:02:59|25687.04
02:03:00|25687.04
02:03:01|25685.2
02:03:02|25681.33
02:03:03|25682.26
02:03:04|25684.25
02:03:05|25684.25
02:03:06|25684.25
02:03:07|25684.25
02:03:08|25684.25
02:03:09|25680.5
02:03:10|25678.32
02:03:11|25679.89
02:03:12|25675.93
02:03:13|25676.27
02:03:14|25675.94
02:03:16|25675.94
02:03:17|25675.33
02:03:18|25674.26
02:03:19|25674.26
02:03:20|25675.33
02:03:21|25673.57
02:03:21|25675.
02:03:22|25675.
02:03:23|25673.57
02:03:25|25675.02
02:03:25|25678.33
02:03:27|25674.71
02:03:28|25672.
02:03:29|25674.25
02:03:30|25671.7
02:03:31|25673.93
02:03:31|25674.14
02:03:33|25674.14
02:03:33|25672.82
02:03:34|25672.82
02:03:36|25668.28
02:03:37|25668.28
02:03:37|25665.33
02:03:39|25669.42
02:03:40|25668.26
02:03:40|25668.26
02:03:42|25669.24
02:03:43|25669.24
02:03:44|25668.04
02:03:45|25669.21
02:03:45|25669.21
02:03:46|25669.21
02:03:47|25673.36
02:03:49|25673.39
02:03:50|25680.1
02:03:51|25674.82
02:03:52|25674.82
02:03:53|25679.48
02:03:53|25680.97
02:03:55|25679.01
02:03:56|25684.52
02:03:57|25679.12
02:03:58|25679.12
02:03:59|25684.57
02:04:00|25686.89
02:04:00|25688.11
02:04:02|25685.51
02:04:03|25685.51
02:04:04|25685.51
02:04:05|25685.03
02:04:06|25683.08
02:04:07|25683.08
02:04:07|25684.
02:04:08|25684.
02:04:09|25684.99
02:04:11|25682.51
02:04:12|25681.65
02:04:13|25683.8
02:04:13|25683.14
02:04:15|25683.14
02:04:15|25686.68
02:04:17|25686.68
02:04:18|25686.68
02:04:19|25685.
02:04:20|25684.
02:04:21|25684.
02:04:22|25684.01
02:04:23|25684.01
02:04:24|25683.02
02:04:25|25683.02
02:04:26|25680.56
02:04:27|25682.94
02:04:28|25682.94
02:04:29|25682.94
02:04:30|25681.37
02:04:31|25681.37
02:04:32|25681.37
02:04:33|25681.37
02:04:34|25682.07
02:04:35|25682.07
02:04:36|25677.67
02:04:37|25677.67
02:04:38|25677.67
02:04:39|25677.67
02:04:40|25677.99
02:04:41|25674.77
02:04:42|25674.77
02:04:43|25674.03
02:04:44|25676.
02:04:45|25675.01
02:04:47|25677.08
02:04:47|25677.09
02:04:48|25677.09
02:04:49|25677.09
02:04:50|25677.09
02:04:51|25677.09
02:04:53|25673.3
02:04:53|25674.
02:04:54|25674.03
02:04:55|25674.03
02:04:56|25674.03
02:04:57|25674.03
02:04:58|25674.03
02:04:59|25674.03
02:05:00|25673.
02:05:01|25674.
02:05:02|25676.29
02:05:03|25676.52
02:05:04|25675.89
02:05:05|25675.46
02:05:06|25675.71
02:05:07|25677.
02:05:08|25676.25
02:05:09|25676.25
02:05:10|25676.25
02:05:11|25676.25
02:05:12|25676.25
02:05:13|25675.
02:05:15|25676.11
02:05:15|25676.11
02:05:17|25676.11
02:05:18|25676.31
02:05:19|25676.31
02:05:20|25676.31
02:05:21|25676.31
02:05:22|25676.31
02:05:23|25676.31
02:05:24|25676.31
02:05:26|25676.31
02:05:26|25674.52
02:05:27|25673.33
02:05:28|25672.8
02:05:29|25672.71
02:05:30|25673.1
02:05:31|25673.03
02:05:32|25672.09
02:05:33|25672.09
02:05:35|25672.43
02:05:35|25674.
02:05:37|25674.
02:05:37|25676.31
02:05:39|25676.31
02:05:39|25676.5
02:05:40|25676.5
02:05:42|25676.5
02:05:42|25676.5
02:05:44|25676.5
02:05:44|25676.5
02:05:46|25676.5
02:05:47|25676.5
02:05:47|25676.5
02:05:49|25676.5
02:05:50|25676.31
02:05:50|25676.37
02:05:52|25674.84
02:05:53|25674.84
02:05:53|25674.84
02:05:54|25674.84
02:05:56|25674.84
02:05:57|25674.84
02:05:58|25674.84
02:05:59|25674.84
02:06:00|25674.84
02:06:01|25676.11
02:06:02|25680.38
02:06:03|25682.
02:06:04|25683.
02:06:05|25683.85
02:06:06|25684.53
02:06:07|25686.81
02:06:08|25688.17
02:06:09|25686.09
02:06:10|25686.09
02:06:11|25687.09
02:06:12|25687.09
02:06:13|25693.08
02:06:14|25693.99
02:06:15|25694.99
02:06:16|25692.03
02:06:17|25689.29
02:06:18|25689.88
02:06:20|25689.88
02:06:20|25692.
02:06:21|25692.98
02:06:22|25692.98
02:06:23|25691.
02:06:24|25691.
02:06:25|25691.
02:06:26|25691.
02:06:27|25691.
02:06:29|25691.
02:06:29|25691.
02:06:31|25692.5
02:06:31|25689.27
02:06:32|25689.27
02:06:34|25689.77
02:06:34|25689.77
02:06:36|25689.77
02:06:36|25689.77
02:06:38|25689.77
02:06:38|25689.77
02:06:40|25689.77
02:06:40|25689.77
02:06:41|25689.77
02:06:43|25692.
02:06:43|25691.
02:06:44|25691.
02:06:45|25692.45
02:06:47|25692.65
02:06:48|25692.99
02:06:49|25692.99
02:06:50|25693.57
02:06:51|25692.
02:06:51|25691.08
02:06:53|25692.92
02:06:54|25690.
02:06:55|25690.
02:06:56|25690.
02:06:57|25692.
02:06:58|25692.
02:06:59|25692.
02:07:00|25692.
02:07:01|25691.01
02:07:02|25691.01
02:07:03|25691.08
02:07:04|25691.08
02:07:06|25693.68
02:07:06|25693.68
02:07:07|25694.
02:07:08|25694.5
02:07:09|25694.5
02:07:10|25694.
02:07:11|25694.
02:07:12|25695.
02:07:13|25693.02
02:07:14|25693.02
02:07:15|25693.02
02:07:16|25693.02
02:07:17|25695.
02:07:19|25694.24
02:07:20|25694.24
02:07:22|25692.67
02:07:22|25692.68
02:07:23|25692.68
02:07:24|25692.68
02:07:25|25692.68
02:07:26|25692.68
02:07:27|25692.68
02:07:28|25693.
02:07:29|25693.
02:07:30|25693.
02:07:31|25691.4
02:07:32|25689.68
02:07:33|25692.94
02:07:35|25689.47
02:07:36|25689.47
02:07:37|25689.47
02:07:37|25689.47
02:07:39|25691.16
02:07:39|25691.16
02:07:41|25691.16
02:07:42|25691.16
02:07:42|25691.16
02:07:44|25692.
02:07:45|25692.
02:07:46|25692.
02:07:47|25691.08
02:07:48|25691.08
02:07:49|25691.08
02:07:50|25691.08
02:07:51|25691.08
02:07:52|25691.08
02:07:53|25691.08
02:07:54|25692.44
02:07:55|25692.45
02:07:56|25692.45
02:07:57|25692.45
02:07:58|25692.45
02:07:59|25692.45
02:08:00|25692.45
02:08:01|25692.45
02:08:02|25692.45
02:08:03|25692.45
02:08:04|25692.45
02:08:05|25692.65
02:08:06|25692.65
02:08:07|25692.65
02:08:08|25692.65
02:08:09|25692.65
02:08:10|25691.
02:08:11|25691.
02:08:12|25691.
02:08:13|25691.
02:08:14|25692.65
02:08:15|25692.65
02:08:16|25692.65
02:08:17|25692.65
02:08:18|25692.65
02:08:19|25692.65
02:08:20|25691.33
02:08:21|25691.33
02:08:22|25691.33
02:08:23|25691.33
02:08:24|25691.33
02:08:25|25691.33
02:08:26|25691.33
02:08:27|25691.33
02:08:28|25691.33
02:08:29|25693.
02:08:30|25692.75
02:08:31|25692.95
02:08:32|25692.95
02:08:33|25694.
02:08:34|25694.
02:08:35|25694.
02:08:36|25693.04
02:08:37|25693.04
02:08:38|25695.01
02:08:39|25694.
02:08:40|25694.
02:08:41|25694.
02:08:42|25694.
02:08:43|25694.
02:08:44|25695.
02:08:45|25699.65
02:08:46|25698.98
02:08:47|25697.5
02:08:48|25697.5
02:08:49|25697.5
02:08:50|25698.04
02:08:51|25700.
02:08:52|25701.22
02:08:53|25699.02
02:08:54|25695.68
02:08:55|25695.57
02:08:56|25695.57
02:08:57|25698.
02:08:58|25698.18
02:08:59|25699.05
02:09:00|25696.92
02:09:01|25696.92
02:09:02|25698.45
02:09:03|25696.92
02:09:04|25696.92
02:09:05|25696.92
02:09:06|25696.92
02:09:07|25696.92
02:09:08|25697.85
02:09:09|25697.85
02:09:10|25697.85
02:09:11|25697.85
02:09:12|25697.85
02:09:13|25697.99
02:09:14|25697.99
02:09:15|25701.
02:09:16|25701.
02:09:17|25702.99
02:09:18|25700.
02:09:19|25700.
02:09:20|25699.4
02:09:21|25699.4
02:09:23|25699.01
02:09:23|25699.01
02:09:25|25701.
02:09:25|25702.86
02:09:27|25703.94
02:09:27|25701.45
02:09:28|25701.42
02:09:30|25701.42
02:09:31|25701.42
02:09:32|25701.42
02:09:33|25701.42
02:09:34|25703.25
02:09:35|25703.25
02:09:35|25701.4
02:09:37|25700.38
02:09:38|25700.38
02:09:38|25700.38
02:09:40|25700.38
02:09:41|25700.38
02:09:42|25700.38
02:09:43|25702.5
02:09:44|25697.91
02:09:45|25690.51
02:09:46|25690.
02:09:47|25690.
02:09:48|25692.47
02:09:49|25692.47
02:09:50|25692.47
02:09:51|25691.95
02:09:52|25691.95
02:09:53|25690.99
02:09:54|25690.93
02:09:55|25690.13
02:09:56|25690.13
02:09:57|25690.13
02:09:58|25690.
02:09:59|25689.99
02:10:00|25690.28
02:10:01|25690.3
02:10:02|25690.31
02:10:04|25690.13
02:10:04|25690.33
02:10:05|25690.33
02:10:06|25690.33
02:10:07|25689.36
02:10:08|25689.36
02:10:09|25689.36
02:10:10|25689.
02:10:12|25685.96
02:10:12|25688.06
02:10:13|25686.99
02:10:14|25687.5
02:10:15|25689.5
02:10:17|25690.
02:10:17|25690.16
02:10:18|25690.16
02:10:19|25690.16
02:10:20|25689.96
02:10:22|25691.
02:10:24|25689.96
02:10:24|25688.75
02:10:25|25688.05
02:10:26|25688.05
02:10:27|25688.05
02:10:28|25688.05
02:10:29|25690.16
02:10:30|25688.
02:10:31|25689.
02:10:32|25689.
02:10:33|25687.38
02:10:34|25687.38
02:10:35|25687.38
02:10:36|25690.
02:10:37|25690.
02:10:38|25689.96
02:10:39|25689.96
02:10:40|25689.96
02:10:41|25689.96
02:10:42|25689.96
02:10:43|25689.96
02:10:44|25689.96
02:10:45|25689.96
02:10:46|25689.96
02:10:47|25691.29
02:10:48|25691.5
02:10:49|25691.98
02:10:50|25691.35
02:10:51|25691.35
02:10:52|25691.4
02:10:53|25695.51
02:10:54|25695.51
02:10:55|25694.
02:10:56|25693.51
02:10:57|25693.51
02:10:58|25694.03
02:10:59|25693.37
02:11:00|25691.56
02:11:01|25691.56
02:11:02|25691.56
02:11:03|25691.56
02:11:04|25691.56
02:11:05|25691.56
02:11:06|25691.56
02:11:07|25692.99
02:11:08|25692.99
02:11:09|25692.99
02:11:10|25692.99
02:11:11|25692.99
02:11:12|25692.99
02:11:13|25692.99
02:11:14|25692.99
02:11:15|25692.99
02:11:16|25692.99
02:11:17|25692.89
02:11:18|25691.52
02:11:19|25691.52
02:11:20|25691.52
02:11:21|25693.01
02:11:22|25693.01
02:11:24|25689.13
02:11:24|25689.13
02:11:26|25689.13
02:11:26|25689.13
02:11:28|25689.
02:11:29|25689.99
02:11:29|25689.99
02:11:30|25690.13
02:11:32|25690.13
02:11:33|25690.13
02:11:33|25690.13
02:11:35|25690.13
02:11:35|25690.13
02:11:36|25690.13
02:11:38|25690.13
02:11:39|25690.13
02:11:39|25690.98
02:11:40|25690.99
02:11:41|25691.14
02:11:42|25685.35
02:11:44|25688.67
02:11:44|25688.67
02:11:46|25686.96
02:11:46|25686.98
02:11:47|25686.98
02:11:49|25686.98
02:11:50|25686.98
02:11:51|25686.
02:11:52|25686.
02:11:53|25686.
02:11:54|25686.
02:11:55|25686.
02:11:56|25686.
02:11:57|25686.
02:11:58|25686.
02:11:59|25688.37
02:12:00|25687.04
02:12:01|25688.77
02:12:02|25688.77
02:12:03|25688.77
02:12:04|25688.77
02:12:05|25687.97
02:12:06|25687.97
02:12:07|25687.97
02:12:08|25686.86
02:12:09|25686.86
02:12:10|25686.86
02:12:11|25686.86
02:12:12|25686.86
02:12:13|25691.57
02:12:14|25690.03
02:12:15|25690.03
02:12:16|25690.
02:12:17|25690.
02:12:18|25690.
02:12:19|25690.
02:12:20|25690.
02:12:21|25690.
02:12:22|25688.
02:12:23|25688.99
02:12:25|25688.99
02:12:26|25687.33
02:12:27|25687.33
02:12:28|25687.33
02:12:29|25687.32
02:12:30|25687.32
02:12:31|25687.32
02:12:32|25687.32
02:12:33|25687.32
02:12:34|25687.32
02:12:35|25687.32
02:12:36|25689.1
02:12:37|25690.
02:12:38|25690.
02:12:40|25690.27
02:12:40|25690.26
02:12:41|25689.76
02:12:42|25689.76
02:12:43|25689.76
02:12:44|25689.76
02:12:46|25689.76
02:12:47|25689.76
02:12:47|25689.76
02:12:49|25689.76
02:12:50|25689.
02:12:50|25689.
02:12:51|25690.
02:12:52|25690.
02:12:53|25689.
02:12:55|25689.
02:12:56|25689.
02:12:56|25689.
02:12:58|25690.
02:12:58|25690.
02:12:59|25690.
02:13:00|25690.
02:13:01|25690.
02:13:02|25690.
02:13:03|25690.
02:13:05|25691.57
02:13:06|25691.57
02:13:06|25691.57
02:13:08|25692.59
02:13:08|25692.59
02:13:09|25692.59
02:13:11|25692.58
02:13:12|25692.58
02:13:13|25692.58
02:13:14|25692.58
02:13:15|25692.59
02:13:16|25692.59
02:13:17|25692.59
02:13:18|25692.59
02:13:19|25692.59
02:13:20|25691.16
02:13:21|25691.16
02:13:22|25691.13
02:13:23|25691.13
02:13:24|25691.04
02:13:26|25691.04
02:13:26|25691.04
02:13:27|25692.99
02:13:28|25694.
02:13:29|25692.81
02:13:30|25692.81
02:13:31|25692.81
02:13:32|25693.01
02:13:33|25692.81
02:13:34|25692.81
02:13:35|25692.81
02:13:36|25692.81
02:13:37|25690.
02:13:38|25692.
02:13:39|25692.
02:13:40|25692.
02:13:41|25692.
02:13:42|25689.27
02:13:43|25689.27
02:13:44|25689.27
02:13:45|25689.27
02:13:46|25689.27
02:13:47|25689.27
02:13:48|25689.27
02:13:49|25689.27
02:13:50|25689.27
02:13:51|25689.27
02:13:52|25689.27
02:13:53|25689.27
02:13:54|25688.92
02:13:55|25688.93
02:13:56|25688.93
02:13:57|25688.93
02:13:58|25688.93
02:13:59|25688.01
02:14:00|25688.01
02:14:01|25688.01
02:14:03|25688.01
02:14:03|25688.02
02:14:04|25688.02
02:14:05|25688.02
02:14:06|25688.02
02:14:07|25688.02
02:14:09|25688.02
02:14:09|25688.02
02:14:22|25688.02
02:14:22|25694.22
02:14:23|25694.57
02:14:24|25694.57
02:14:25|25694.57
02:14:26|25694.57
02:14:27|25694.57
02:14:28|25694.57
02:14:29|25694.57
02:14:30|25694.57
02:14:31|25694.57
02:14:33|25694.57
02:14:33|25693.01
02:14:34|25693.01
02:14:35|25693.02
02:14:36|25693.02
02:14:38|25693.02
02:14:39|25692.8
02:14:40|25692.
02:14:41|25691.06
02:14:41|25691.06
02:14:43|25691.06
02:14:44|25691.06
02:14:45|25693.9
02:14:45|25694.
02:14:47|25694.
02:14:48|25692.01
02:14:49|25692.01
02:14:49|25692.01
02:14:51|25692.01
02:14:52|25692.02
02:14:52|25692.02
02:14:54|25692.02
02:14:55|25692.02
02:14:56|25693.96
02:14:57|25693.96
02:14:57|25693.96
02:14:59|25693.96
02:14:59|25692.07
02:15:00|25692.07
02:15:02|25694.12
02:15:03|25693.01
02:15:03|25694.
02:15:05|25695.31
02:15:06|25694.27
02:15:07|25694.27
02:15:08|25694.27
02:15:08|25694.27
02:15:10|25694.27
02:15:10|25694.27
02:15:11|25694.27
02:15:13|25694.27
02:15:14|25694.27
02:15:15|25694.27
02:15:16|25694.27
02:15:17|25694.27
02:15:17|25694.27
02:15:19|25694.27
02:15:20|25694.27
02:15:20|25694.27
02:15:22|25694.27
02:15:22|25694.27
02:15:23|25694.27
02:15:25|25694.
02:15:26|25694.
02:15:26|25694.
02:15:28|25692.21
02:15:29|25692.21
02:15:30|25692.21
02:15:31|25692.23
02:15:33|25697.03
02:15:33|25695.01
02:15:34|25695.01
02:15:35|25695.01
02:15:36|25695.01
02:15:37|25695.01
02:15:38|25695.01
02:15:39|25700.48
02:15:40|25704.02
02:15:41|25700.67
02:15:42|25700.12
02:15:43|25699.06
02:15:44|25701.06
02:15:45|25704.57
02:15:46|25698.88
02:15:48|25704.53
02:15:48|25704.77
02:15:49|25705.53
02:15:50|25705.04
02:15:51|25702.07
02:15:52|25702.07
02:15:53|25704.01
02:15:54|25705.43
02:15:55|25705.43
02:15:56|25700.74
02:15:57|25700.74
02:15:58|25700.74
02:15:59|25700.74
02:16:00|25700.74
02:16:01|25703.
02:16:02|25703.
02:16:03|25703.
02:16:04|25700.66
02:16:05|25702.06
02:16:06|25701.01
02:16:07|25701.01
02:16:08|25701.17
02:16:09|25702.05
02:16:10|25702.05
02:16:11|25702.05
02:16:12|25702.05
02:16:13|25702.99
02:16:14|25702.99
02:16:15|25702.99
02:16:16|25702.99
02:16:17|25702.99
02:16:18|25702.99
02:16:19|25702.99
02:16:20|25701.17
02:16:21|25701.17
02:16:22|25701.17
02:16:23|25701.17
02:16:24|25701.17
02:16:25|25703.08
02:16:26|25703.08
02:16:28|25703.46
02:16:28|25702.02
02:16:30|25702.02
02:16:31|25702.02
02:16:32|25702.02
02:16:33|25702.02
02:16:34|25702.02
02:16:35|25702.02
02:16:36|25705.
02:16:37|25705.69
02:16:38|25704.15
02:16:39|25700.76
02:16:39|25702.
02:16:41|25702.
02:16:42|25703.33
02:16:43|25703.72
02:16:43|25703.73
02:16:45|25703.73
02:16:46|25703.73
02:16:47|25703.73
02:16:48|25703.73
02:16:49|25703.73
02:16:50|25704.
02:16:51|25704.
02:16:52|25703.
02:16:53|25705.
02:16:55|25706.35
02:16:55|25704.1
02:16:56|25709.6
02:16:57|25708.38
02:16:58|25708.38
02:16:59|25708.01
02:17:00|25707.93
02:17:01|25707.94
02:17:02|25707.94
02:17:03|25707.94
02:17:04|25711.
02:17:05|25710.01
02:17:06|25709.83
02:17:07|25709.84
02:17:08|25709.86
02:17:09|25709.86
02:17:10|25708.06
02:17:11|25708.06
02:17:12|25708.
02:17:13|25708.
02:17:15|25708.
02:17:15|25708.
02:17:16|25708.
02:17:17|25708.
02:17:18|25708.
02:17:19|25708.
02:17:20|25708.
02:17:21|25708.
02:17:22|25708.
02:17:23|25708.
02:17:24|25710.02
02:17:25|25710.02
02:17:26|25710.02
02:17:27|25711.95
02:17:28|25711.95
02:17:29|25712.98
02:17:30|25712.
02:17:31|25712.
02:17:32|25712.
02:17:33|25712.
02:17:35|25712.
02:17:35|25710.17
02:17:37|25710.17
02:17:37|25712.
02:17:39|25712.79
02:17:40|25715.03
02:17:41|25714.78
02:17:42|25713.46
02:17:43|25709.09
02:17:44|25710.02
02:17:45|25709.7
02:17:46|25709.7
02:17:47|25709.7
02:17:48|25709.7
02:17:49|25709.7
02:17:50|25709.7
02:17:51|25709.7
02:17:52|25709.63
02:17:53|25709.63
02:17:54|25709.63
02:17:55|25709.63
02:17:56|25703.75
02:17:57|25703.75
02:17:58|25703.75
02:17:59|25704.36
02:18:00|25704.16
02:18:01|25704.09
02:18:02|25705.02
02:18:03|25704.17
02:18:04|25704.17
02:18:05|25704.17
02:18:06|25704.
02:18:07|25704.08
02:18:08|25704.08
02:18:09|25704.08
02:18:10|25704.08
02:18:11|25707.02
02:18:12|25707.02
02:18:13|25710.42
02:18:14|25710.42
02:18:15|25707.87
02:18:16|25707.84
02:18:17|25707.84
02:18:18|25707.84
02:18:19|25707.84
02:18:20|25707.84
02:18:21|25707.84
02:18:22|25706.
02:18:23|25704.99
02:18:24|25704.99
02:18:25|25704.99
02:18:26|25702.78
02:18:27|25703.96
02:18:28|25703.96
02:18:29|25703.96
02:18:31|25703.96
02:18:32|25704.
02:18:32|25704.
02:18:33|25704.
02:18:35|25704.49
02:18:35|25704.49
02:18:37|25706.
02:18:38|25706.
02:18:39|25704.
02:18:40|25704.
02:18:41|25704.
02:18:42|25704.
02:18:43|25704.63
02:18:44|25704.63
02:18:45|25704.63
02:18:46|25704.9
02:18:47|25704.9
02:18:48|25703.
02:18:49|25703.
02:18:50|25703.
02:18:51|25703.
02:18:52|25703.
02:18:53|25703.97
02:18:54|25703.97
02:18:55|25703.97
02:18:56|25703.97
02:18:57|25703.97
02:18:58|25703.97
02:18:59|25700.77
02:19:01|25702.04
02:19:01|25702.04
02:19:02|25702.04
02:19:03|25702.04
02:19:04|25702.04
02:19:05|25701.
02:19:06|25701.
02:19:07|25701.
02:19:08|25701.
02:19:09|25700.76
02:19:10|25700.61
02:19:11|25700.
02:19:12|25697.6
02:19:13|25697.6
02:19:14|25697.03
02:19:15|25697.03
02:19:16|25697.03
02:19:17|25697.03
02:19:18|25697.03
02:19:19|25695.1
02:19:20|25697.67
02:19:21|25698.63
02:19:22|25698.63
02:19:24|25698.
02:19:24|25698.
02:19:25|25699.97
02:19:26|25698.
02:19:27|25698.
02:19:29|25698.
02:19:29|25698.99
02:19:31|25698.
02:19:32|25698.
02:19:34|25698.99
02:19:34|25698.99
02:19:36|25698.99
02:19:36|25698.99
02:19:38|25698.99
02:19:39|25698.99
02:19:40|25698.99
02:19:41|25698.77
02:19:42|25698.77
02:19:43|25700.
02:19:44|25701.02
02:19:45|25706.
02:19:46|25706.94
02:19:47|25706.56
02:19:48|25706.56
02:19:50|25708.5
02:19:50|25706.57
02:19:51|25706.57
02:19:52|25710.
02:19:53|25709.8
02:19:55|25709.01
02:19:55|25709.92
02:19:56|25709.92
02:19:58|25705.74
02:19:58|25705.86
02:19:59|25708.3
02:20:01|25705.93
02:20:02|25707.02
02:20:02|25707.02
02:20:03|25707.02
02:20:05|25707.02
02:20:06|25707.02
02:20:07|25707.02
02:20:08|25707.
02:20:09|25708.
02:20:09|25708.
02:20:11|25708.
02:20:11|25707.
02:20:13|25707.
02:20:14|25707.
02:20:15|25707.
02:20:16|25707.
02:20:17|25707.
02:20:18|25707.
02:20:18|25707.
02:20:20|25709.02
02:20:20|25710.
02:20:22|25710.
02:20:23|25715.05
02:20:24|25714.05
02:20:25|25713.58
02:20:26|25710.69
02:20:27|25715.98
02:20:28|25712.1
02:20:29|25712.09
02:20:29|25712.1
02:20:30|25713.05
02:20:33|25711.27
02:20:33|25711.27
02:20:34|25711.27
02:20:35|25711.27
02:20:36|25711.27
02:20:38|25711.27
02:20:38|25711.27
02:20:39|25711.27
02:20:40|25711.27
02:20:41|25711.27
02:20:42|25711.27
02:20:44|25711.27
02:20:45|25711.27
02:20:46|25711.27
02:20:46|25714.52
02:20:47|25713.
02:20:48|25712.52
02:20:49|25712.52
02:20:50|25711.29
02:20:51|25712.97
02:20:53|25712.97
02:20:54|25713.67
02:20:55|25714.32
02:20:55|25713.1
02:20:57|25713.11
02:20:57|25713.11
02:20:59|25713.11
02:20:59|25713.11
02:21:01|25714.93
02:21:02|25715.
02:21:02|25715.
02:21:03|25713.28
02:21:05|25713.28
02:21:05|25713.28
02:21:06|25715.96
02:21:07|25716.
02:21:08|25714.04
02:21:10|25716.19
02:21:11|25716.19
02:21:12|25711.28
02:21:13|25711.28
02:21:14|25714.
02:21:15|25715.
02:21:16|25715.
02:21:17|25713.
02:21:18|25713.
02:21:19|25713.
02:21:20|25715.18
02:21:21|25715.18
02:21:22|25714.01
02:21:22|25714.16
02:21:23|25715.99
02:21:25|25716.49
02:21:26|25717.52
02:21:27|25716.
02:21:27|25715.02
02:21:29|25715.02
02:21:30|25715.02
02:21:31|25715.02
02:21:32|25716.05
02:21:33|25716.
02:21:35|25716.
02:21:35|25716.
02:21:37|25716.
02:21:38|25715.02
02:21:39|25715.02
02:21:40|25715.02
02:21:41|25715.02
02:21:41|25715.02
02:21:43|25716.06
02:21:44|25718.45
02:21:44|25718.45
02:21:46|25715.
02:21:46|25715.
02:21:47|25714.18
02:21:49|25716.05
02:21:49|25716.05
02:21:51|25715.35
02:21:51|25715.35
02:21:53|25715.35
02:21:54|25715.63
02:21:55|25715.63
02:21:56|25715.63
02:21:57|25716.06
02:21:58|25716.36
02:21:59|25716.36
02:22:00|25716.36
02:22:01|25716.03
02:22:02|25716.03
02:22:03|25716.01
02:22:04|25716.01
02:22:04|25716.01
02:22:06|25716.01
02:22:07|25716.01
02:22:07|25716.01
02:22:09|25716.01
02:22:10|25716.05
02:22:10|25716.05
02:22:12|25717.
02:22:13|25715.65
02:22:14|25714.05
02:22:14|25714.05
02:22:15|25714.05
02:22:17|25714.05
02:22:18|25714.05
02:22:19|25714.05
02:22:20|25714.05
02:22:21|25714.05
02:22:22|25714.05
02:22:22|25714.05
02:22:23|25714.05
02:22:24|25714.05
02:22:26|25714.05
02:22:26|25714.72
02:22:28|25715.11
02:22:29|25715.27
02:22:30|25712.99
02:22:30|25712.99
02:22:32|25714.
02:22:33|25711.25
02:22:34|25711.25
02:22:35|25711.25
02:22:36|25711.25
02:22:38|25711.25
02:22:38|25711.25
02:22:39|25711.25
02:22:40|25711.25
02:22:41|25711.25
02:22:42|25711.25
02:22:44|25711.25
02:22:44|25711.25
02:22:45|25711.25
02:22:46|25711.25
02:22:47|25711.25
02:22:48|25711.25
02:22:49|25711.25
02:22:50|25711.25
02:22:51|25711.25
02:22:52|25711.25
02:22:53|25711.25
02:22:55|25711.25
02:22:55|25712.15
02:22:56|25712.14
02:22:57|25712.14
02:22:58|25712.14
02:22:59|25712.81
02:23:00|25716.05
02:23:01|25716.05
02:23:02|25716.05
02:23:03|25716.05
02:23:04|25715.35
02:23:06|25715.35
02:23:06|25715.35
02:23:07|25715.34
02:23:08|25715.34
02:23:09|25715.34
02:23:11|25715.09
02:23:11|25714.88
02:23:13|25714.88
02:23:13|25714.88
02:23:14|25714.88
02:23:16|25714.88
02:23:16|25714.88
02:23:17|25714.88
02:23:18|25714.88
02:23:19|25714.88
02:23:20|25714.05
02:23:21|25714.05
02:23:22|25715.51
02:23:23|25717.65
02:23:24|25715.
02:23:26|25715.
02:23:27|25715.
02:23:27|25715.
02:23:28|25714.
02:23:30|25714.
02:23:30|25714.
02:23:31|25714.
02:23:33|25718.
02:23:34|25718.
02:23:35|25716.05
02:23:36|25716.05
02:23:37|25716.05
02:23:38|25716.05
02:23:39|25716.08
02:23:40|25716.08
02:23:41|25716.02
02:23:42|25716.02
02:23:43|25716.02
02:23:44|25718.45
02:23:45|25716.
02:23:46|25716.
02:23:47|25716.
02:23:48|25716.
02:23:49|25716.
02:23:50|25716.
02:23:51|25716.
02:23:52|25717.
02:23:54|25717.
02:23:55|25716.05
02:23:55|25716.05
02:23:57|25716.05
02:23:57|25716.05
02:23:59|25716.05
02:23:59|25716.05
02:24:01|25716.05
02:24:01|25716.05
02:24:03|25715.62
02:24:04|25715.62
02:24:05|25715.62
02:24:06|25715.62
02:24:07|25715.62
02:24:07|25715.64
02:24:09|25715.64
02:24:09|25715.64
02:24:11|25715.64
02:24:12|25715.64
02:24:13|25715.67
02:24:14|25715.67
02:24:15|25715.67
02:24:16|25715.67
02:24:17|25715.67
02:24:18|25715.67
02:24:18|25715.67
02:24:20|25715.67
02:24:20|25715.67
02:24:21|25715.67
02:24:23|25715.67
02:24:24|25715.67
02:24:25|25715.67
02:24:26|25715.67
02:24:27|25715.67
02:24:27|25715.67
02:24:29|25715.67
02:24:30|25715.67
02:24:30|25715.67
02:24:32|25715.67
02:24:33|25715.04
02:24:34|25715.04
02:24:34|25715.04
02:24:35|25715.04
02:24:37|25715.04
02:24:39|25715.04
02:24:39|25717.8
02:24:40|25717.01
02:24:41|25715.65
02:24:42|25715.65
02:24:43|25715.65
02:24:44|25715.63
02:24:45|25715.63
02:24:46|25715.63
02:24:48|25715.63
02:24:48|25715.64
02:24:49|25715.64
02:24:51|25715.64
02:24:52|25715.64
02:24:52|25715.64
02:24:53|25715.64
02:24:55|25715.64
02:24:56|25715.64
02:24:56|25715.64
02:24:57|25715.64
02:24:58|25715.64
02:24:59|25715.64
02:25:01|25715.64
02:25:01|25720.
02:25:03|25720.
02:25:04|25717.98
02:25:04|25718.99
02:25:05|25718.99
02:25:06|25719.97
02:25:08|25718.
02:25:09|25719.98
02:25:10|25719.98
02:25:10|25719.99
02:25:12|25720.
02:25:12|25720.
02:25:14|25720.
02:25:15|25720.
02:25:16|25720.
02:25:17|25718.
02:25:18|25718.
02:25:19|25718.
02:25:20|25718.
02:25:21|25718.
02:25:22|25718.
02:25:22|25720.
02:25:24|25720.
02:25:25|25720.
02:25:26|25720.
02:25:26|25720.
02:25:27|25720.
02:25:28|25720.
02:25:30|25719.99
02:25:31|25720.
02:25:32|25720.
02:25:33|25720.
02:25:33|25720.
02:25:35|25724.
02:25:36|25727.12
02:25:37|25721.6
02:25:39|25722.05
02:25:40|25721.63
02:25:41|25721.63
02:25:42|25724.23
02:25:44|25722.01
02:25:44|25722.01
02:25:46|25722.01
02:25:47|25722.01
02:25:47|25722.01
02:25:49|25724.64
02:25:49|25724.64
02:25:51|25722.06
02:25:51|25722.06
02:25:53|25722.06
02:25:54|25722.06
02:25:55|25724.55
02:25:56|25722.06
02:25:57|25722.05
02:25:58|25722.05
02:25:58|25722.05
02:26:00|25722.05
02:26:01|25722.05
02:26:02|25722.05
02:26:03|25724.5
02:26:04|25723.01
02:26:05|25722.01
02:26:06|25722.01
02:26:07|25722.01
02:26:08|25722.01
02:26:09|25722.01
02:26:10|25724.
02:26:11|25724.
02:26:13|25724.
02:26:14|25724.
02:26:15|25724.
02:26:16|25722.01
02:26:17|25722.01
02:26:18|25722.01
02:26:19|25722.01
02:26:20|25722.01
02:26:21|25722.01
02:26:23|25722.01
02:26:23|25722.01
02:26:24|25722.01
02:26:26|25722.
02:26:26|25722.
02:26:27|25722.
02:26:28|25722.
02:26:29|25724.99
02:26:30|25725.34
02:26:31|25725.34
02:26:32|25725.34
02:26:34|25726.52
02:26:34|25726.
02:26:36|25727.12
02:26:36|25725.37
02:26:38|25725.37
02:26:40|25726.01
02:26:40|25726.01
02:26:42|25726.01
02:26:43|25728.04
02:26:43|25727.41
02:26:45|25727.41
02:26:46|25723.44
02:26:47|25724.06
02:26:48|25724.06
02:26:49|25724.06
02:26:50|25724.06
02:26:51|25724.06
02:26:52|25722.03
02:26:52|25722.03
02:26:53|25722.99
02:26:55|25723.53
02:26:55|25723.53
02:26:57|25723.53
02:26:57|25723.53
02:26:58|25723.53
02:26:59|25723.53
02:27:01|25723.53
02:27:02|25723.53
02:27:02|25722.94
02:27:04|25722.94
02:27:04|25722.94
02:27:06|25722.94
02:27:08|25722.94
02:27:09|25724.
02:27:10|25724.
02:27:11|25723.02
02:27:12|25723.02
02:27:13|25725.
02:27:13|25725.
02:27:15|25725.
02:27:15|25725.
02:27:17|25725.
02:27:18|25725.72
02:27:18|25725.72
02:27:20|25723.98
02:27:21|25723.98
02:27:22|25726.05
02:27:22|25726.05
02:27:23|25726.05
02:27:25|25725.01
02:27:26|25726.76
02:27:27|25726.76
02:27:28|25726.76
02:27:29|25726.76
02:27:30|25725.
02:27:31|25724.99
02:27:32|25724.99
02:27:33|25724.99
02:27:34|25727.
02:27:35|25727.
02:27:36|25727.37
02:27:37|25727.37
02:27:38|25727.63
02:27:40|25727.63
02:27:40|25727.63
02:27:41|25727.62
02:27:42|25725.
02:27:43|25725.
02:27:44|25724.58
02:27:45|25724.58
02:27:46|25724.58
02:27:47|25725.99
02:27:48|25725.99
02:27:49|25725.99
02:27:51|25725.99
02:27:52|25725.99
02:27:52|25725.99
02:27:54|25725.99
02:27:55|25725.99
02:27:55|25725.99
02:27:56|25725.99
02:27:57|25725.99
02:27:59|25725.99
02:28:00|25726.96
02:28:01|25725.01
02:28:01|25725.01
02:28:03|25725.01
02:28:04|25725.01
02:28:05|25725.01
02:28:06|25725.01
02:28:06|25725.01
02:28:08|25725.01
02:28:09|25725.01
02:28:09|25725.01
02:28:10|25723.5
02:28:11|25724.15
02:28:13|25724.15
02:28:14|25724.15
02:28:14|25724.15
02:28:16|25724.05
02:28:17|25724.05
02:28:18|25724.05
02:28:19|25724.25
02:28:20|25724.25
02:28:21|25724.25
02:28:22|25724.96
02:28:23|25726.05
02:28:24|25726.05
02:28:25|25726.05
02:28:26|25726.05
02:28:27|25725.01
02:28:28|25725.01
02:28:29|25725.01
02:28:30|25725.01
02:28:31|25725.01
02:28:32|25725.01
02:28:33|25725.03
02:28:34|25725.03
02:28:35|25725.03
02:28:36|25725.03
02:28:37|25725.03
02:28:38|25725.03
02:28:39|25725.03
02:28:40|25725.03
02:28:41|25725.03
02:28:42|25725.03
02:28:43|25725.03
02:28:44|25725.03
02:28:45|25725.03
02:28:46|25729.49
02:28:47|25729.98
02:28:48|25727.33
02:28:49|25727.33
02:28:56|25727.33
02:28:57|25727.3
02:28:57|25727.3
02:28:58|25727.3
02:29:00|25727.3
02:29:00|25727.3
02:29:02|25727.01
02:29:02|25727.01
02:29:04|25727.01
02:29:05|25727.01
02:29:05|25727.01
02:29:06|25727.01
02:29:08|25727.01
02:29:09|25727.01
02:29:09|25727.01
02:29:10|25727.01
02:29:11|25728.93
02:29:12|25729.46
02:29:13|25729.46
02:29:15|25729.46
02:29:15|25728.
02:29:16|25728.
02:29:17|25728.
02:29:19|25728.
02:29:20|25729.72
02:29:21|25729.72
02:29:22|25727.92
02:29:23|25727.92
02:29:24|25727.92
02:29:25|25727.92
02:29:26|25727.92
02:29:27|25727.92
02:29:28|25727.92
02:29:29|25730.
02:29:30|25730.
02:29:31|25728.01
02:29:32|25728.01
02:29:33|25728.01
02:29:34|25728.01
02:29:35|25728.01
02:29:36|25728.01
02:29:37|25728.01
02:29:38|25728.01
02:29:39|25728.01
02:29:41|25728.01
02:29:41|25729.94
02:29:42|25729.94
02:29:43|25729.94
02:29:44|25728.01
02:29:45|25728.01
02:29:46|25728.01
02:29:47|25728.01
02:29:48|25728.01
02:29:49|25731.
02:29:50|25731.
02:29:51|25731.
02:29:52|25731.
02:29:53|25730.04
02:29:54|25731.47
02:29:55|25731.47
02:29:56|25736.83
02:29:57|25736.83
02:29:58|25736.83
02:29:59|25734.25
02:30:00|25733.
02:30:02|25730.27
02:30:03|25734.24
02:30:03|25730.43
02:30:05|25733.
02:30:05|25733.
02:30:07|25730.72
02:30:07|25730.44
02:30:09|25732.
02:30:10|25732.
02:30:11|25731.
02:30:11|25730.05
02:30:12|25730.05
02:30:13|25732.
02:30:15|25732.
02:30:15|25732.
02:30:16|25731.
02:30:18|25732.
02:30:19|25732.
02:30:19|25732.
02:30:20|25729.
02:30:21|25729.
02:30:22|25729.
02:30:23|25729.
02:30:24|25729.
02:30:25|25724.67
02:30:26|25727.19
02:30:27|25727.85
02:30:28|25727.86
02:30:29|25728.21
02:30:30|25730.75
02:30:32|25732.36
02:30:32|25733.
02:30:33|25733.
02:30:35|25731.03
02:30:35|25732.
02:30:36|25732.
02:30:37|25731.15
02:30:38|25732.49
02:30:39|25732.47
02:30:41|25732.47
02:30:41|25731.99
02:30:43|25731.99
02:30:44|25731.99
02:30:45|25728.09
02:30:46|25730.25
02:30:47|25728.59
02:30:48|25728.59
02:30:49|25727.09
02:30:50|25729.01
02:30:52|25729.09
02:30:52|25728.76
02:30:54|25728.76
02:30:55|25728.76
02:30:55|25728.76
02:30:57|25728.76
02:30:57|25728.76
02:30:59|25727.
02:31:00|25728.15
02:31:00|25728.65
02:31:01|25732.69
02:31:03|25728.3
02:31:04|25728.3
02:31:04|25730.
02:31:05|25730.
02:31:07|25729.59
02:31:08|25729.59
02:31:09|25729.59
02:31:10|25729.59
02:31:11|25729.59
02:31:12|25729.59
02:31:13|25729.59
02:31:13|25729.59
02:31:15|25730.21
02:31:15|25729.1
02:31:17|25730.25
02:31:19|25729.
02:31:19|25729.
02:31:20|25729.
02:31:21|25729.
02:31:22|25729.
02:31:23|25729.
02:31:24|25730.71
02:31:25|25730.71
02:31:26|25730.71
02:31:27|25730.71
02:31:28|25730.71
02:31:29|25730.71
02:31:30|25729.31
02:31:31|25729.31
02:31:32|25729.31
02:31:33|25729.31
02:31:35|25729.31
02:31:35|25729.31
02:31:36|25729.31
02:31:37|25729.31
02:31:38|25729.31
02:31:40|25729.31
02:31:40|25729.31
02:31:42|25729.31
02:31:43|25729.31
02:31:44|25729.31
02:31:45|25729.31
02:31:46|25728.31
02:31:47|25730.92
02:31:48|25730.92
02:31:48|25730.92
02:31:50|25730.83
02:31:51|25733.49
02:31:52|25732.54
02:31:52|25734.25
02:31:53|25734.25
02:31:55|25734.25
02:31:56|25734.01
02:31:56|25733.
02:31:58|25734.
02:31:58|25732.37
02:32:00|25732.37
02:32:01|25733.
02:32:02|25732.19
02:32:03|25732.19
02:32:04|25731.67
02:32:05|25731.67
02:32:06|25731.67
02:32:06|25731.67
02:32:08|25731.67
02:32:09|25731.67
02:32:09|25731.67
02:32:11|25731.67
02:32:11|25731.67
02:32:12|25731.67
02:32:14|25731.67
02:32:14|25731.67
02:32:16|25731.67
02:32:16|25731.67
02:32:18|25731.67
02:32:19|25731.67
02:32:20|25731.67
02:32:21|25731.67
02:32:22|25731.67
02:32:23|25731.67
02:32:24|25731.67
02:32:24|25731.67
02:32:26|25731.67
02:32:27|25730.32
02:32:27|25736.78
02:32:29|25736.78
02:32:30|25733.01
02:32:31|25733.02
02:32:32|25735.83
02:32:33|25734.24
02:32:34|25734.25
02:32:35|25732.77
02:32:35|25733.99
02:32:36|25733.99
02:32:38|25733.99
02:32:39|25733.99
02:32:40|25733.99
02:32:41|25733.99
02:32:42|25733.99
02:32:43|25733.99
02:32:44|25733.99
02:32:46|25734.
02:32:47|25734.
02:32:48|25734.
02:32:49|25734.
02:32:50|25734.
02:32:51|25732.71
02:32:52|25730.59
02:32:53|25732.61
02:32:54|25733.39
02:32:54|25733.39
02:32:56|25733.39
02:32:57|25733.39
02:32:58|25733.39
02:32:59|25731.47
02:33:00|25731.47
02:33:01|25732.98
02:33:02|25733.
02:33:03|25732.01
02:33:04|25732.01
02:33:05|25732.01
02:33:05|25732.01
02:33:07|25732.
02:33:08|25732.
02:33:10|25730.75
02:33:10|25732.49
02:33:11|25732.48
02:33:12|25732.48
02:33:13|25731.15
02:33:14|25731.15
02:33:15|25731.15
02:33:16|25731.15
02:33:17|25731.28
02:33:19|25731.29
02:33:19|25731.29
02:33:20|25731.32
02:33:22|25731.27
02:33:22|25731.26
02:33:23|25731.25
02:33:25|25731.25
02:33:25|25732.62
02:33:26|25733.95
02:33:27|25732.
02:33:28|25732.
02:33:30|25731.59
02:33:30|25731.59
02:33:32|25731.59
02:33:33|25731.41
02:33:33|25733.12
02:33:35|25732.
02:33:35|25732.
02:33:36|25732.
02:33:37|25732.
02:33:39|25729.
02:33:40|25730.25
02:33:41|25730.24
02:33:42|25727.98
02:33:43|25729.
02:33:44|25729.
02:33:45|25730.24
02:33:47|25728.02
02:33:47|25728.02
02:33:48|25728.02
02:33:49|25729.
02:33:51|25729.
02:33:52|25729.
02:33:53|25729.
02:33:54|25729.
02:33:55|25729.99
02:33:56|25729.99
02:33:57|25729.99
02:33:58|25729.99
02:33:59|25727.8
02:34:00|25726.25
02:34:01|25728.22
02:34:02|25727.
02:34:03|25726.41
02:34:04|25726.41
02:34:05|25728.21
02:34:06|25728.87
02:34:07|25726.41
02:34:08|25727.99
02:34:09|25728.24
02:34:10|25728.25
02:34:11|25728.25
02:34:12|25728.25
02:34:13|25728.25
02:34:14|25728.25
02:34:15|25726.25
02:34:16|25726.
02:34:17|25726.41
02:34:18|25726.26
02:34:19|25725.45
02:34:20|25725.45
02:34:21|25726.97
02:34:22|25727.
02:34:23|25726.
02:34:24|25726.
02:34:25|25726.
02:34:26|25724.3
02:34:27|25726.96
02:34:28|25726.96
02:34:30|25725.02
02:34:30|25725.02
02:34:31|25725.02
02:34:32|25725.02
02:34:33|25725.49
02:34:35|25727.
02:34:35|25726.
02:34:36|25725.01
02:34:37|25727.
02:34:38|25726.
02:34:39|25726.
02:34:41|25726.99
02:34:41|25726.
02:34:42|25727.
02:34:43|25727.78
02:34:44|25727.78
02:34:45|25727.78
02:34:46|25727.78
02:34:47|25727.95
02:34:49|25727.95
02:34:50|25727.95
02:34:52|25727.95
02:34:52|25727.95
02:34:53|25727.95
02:34:54|25727.95
02:34:55|25727.95
02:34:57|25727.95
02:34:57|25727.95
02:34:58|25727.95
02:34:59|25728.
02:35:00|25728.
02:35:02|25728.
02:35:03|25728.25
02:35:04|25728.25
02:35:05|25728.25
02:35:05|25728.25
02:35:07|25728.25
02:35:08|25728.25
02:35:09|25728.25
02:35:09|25728.25
02:35:10|25728.25
02:35:12|25728.25
02:35:13|25728.25
02:35:13|25727.03
02:35:15|25727.03
02:35:16|25727.03
02:35:17|25727.03
02:35:18|25727.03
02:35:19|25727.03
02:35:20|25728.25
02:35:21|25728.25
02:35:22|25728.25
02:35:22|25727.02
02:35:24|25727.02
02:35:25|25727.02
02:35:26|25732.25
02:35:27|25732.25
02:35:27|25732.25
02:35:28|25732.05
02:35:29|25732.02
02:35:31|25732.02
02:35:31|25737.3
02:35:33|25737.31
02:35:33|25737.31
02:35:35|25736.28
02:35:36|25736.28
02:35:37|25734.63
02:35:38|25736.
02:35:39|25734.86
02:35:39|25734.86
02:35:41|25734.86
02:35:41|25734.86
02:35:43|25734.86
02:35:44|25735.79
02:35:45|25735.79
02:35:46|25735.79
02:35:47|25736.
02:35:48|25736.27
02:35:49|25734.83
02:35:50|25734.83
02:35:52|25736.
02:35:52|25736.
02:35:53|25736.
02:35:54|25736.
02:35:55|25736.
02:35:56|25736.
02:35:57|25735.48
02:35:58|25735.48
02:35:59|25736.01
02:36:00|25735.49
02:36:01|25735.49
02:36:08|25735.49
02:36:09|25743.35
02:36:10|25741.85
02:36:11|25743.3
02:36:12|25745.02
02:36:13|25742.41
02:36:14|25745.19
02:36:15|25744.8
02:36:16|25744.8
02:36:17|25741.32
02:36:18|25744.
02:36:19|25741.
02:36:20|25741.
02:36:21|25741.
02:36:22|25742.
02:36:23|25742.
02:36:24|25742.99
02:36:25|25742.34
02:36:26|25742.34
02:36:27|25742.34
02:36:28|25742.34
02:36:29|25742.5
02:36:30|25742.5
02:36:31|25742.5
02:36:32|25742.5
02:36:33|25742.5
02:36:34|25742.5
02:36:35|25742.5
02:36:36|25745.7
02:36:37|25745.99
02:36:38|25744.27
02:36:39|25744.27
02:36:40|25745.
02:36:41|25746.24
02:36:42|25746.24
02:36:43|25746.24
02:36:44|25746.24
02:36:45|25745.
02:36:46|25746.24
02:36:47|25746.49
02:36:48|25746.49
02:36:49|25745.01
02:36:50|25745.01
02:36:51|25745.01
02:36:52|25745.01
02:36:53|25748.35
02:36:54|25748.35
02:36:55|25750.
02:36:56|25748.38
02:36:57|25748.38
02:36:59|25747.01
02:37:00|25747.22
02:37:01|25747.22
02:37:02|25749.
02:37:03|25748.01
02:37:04|25748.01
02:37:05|25751.1
02:37:05|25748.
02:37:06|25750.
02:37:07|25749.
02:37:08|25749.
02:37:09|25749.57
02:37:11|25748.
02:37:11|25748.
02:37:13|25748.99
02:37:13|25748.99
02:37:15|25747.5
02:37:15|25748.99
02:37:16|25748.
02:37:17|25749.06
02:37:18|25748.
02:37:19|25748.
02:37:20|25748.5
02:37:21|25748.
02:37:22|25748.
02:37:23|25748.
02:37:24|25748.
02:37:26|25748.
02:37:27|25748.
02:37:27|25746.98
02:37:29|25747.48
02:37:29|25749.
02:37:30|25742.57
02:37:32|25745.58
02:37:33|25745.59
02:37:34|25746.23
02:37:34|25746.02
02:37:35|25746.
02:37:37|25746.12
02:37:37|25746.
02:37:39|25746.04
02:37:40|25748.94
02:37:41|25749.77
02:37:41|25748.87
02:37:43|25749.76
02:37:44|25749.96
02:37:45|25750.49
02:37:45|25750.11
02:37:47|25750.04
02:37:48|25749.77
02:37:49|25749.77
02:37:50|25748.71
02:37:51|25748.76
02:37:52|25748.76
02:37:53|25749.01
02:37:54|25749.8
02:37:55|25749.8
02:37:55|25749.
02:37:57|25749.
02:37:58|25749.
02:37:58|25749.
02:38:00|25749.
02:38:00|25749.
02:38:01|25749.
02:38:03|25749.
02:38:03|25748.7
02:38:05|25748.7
02:38:06|25748.7
02:38:07|25749.5
02:38:08|25749.5
02:38:09|25749.
02:38:09|25749.
02:38:11|25748.
02:38:12|25747.02
02:38:13|25746.5
02:38:14|25747.18
02:38:15|25745.87
02:38:16|25747.9
02:38:17|25745.39
02:38:18|25746.98
02:38:19|25746.98
02:38:20|25746.45
02:38:21|25746.45
02:38:22|25745.41
02:38:23|25744.5
02:38:24|25745.87
02:38:25|25746.14
02:38:26|25745.5
02:38:28|25746.41
02:38:29|25746.42
02:38:30|25746.5
02:38:31|25746.58
02:38:31|25746.58
02:38:33|25748.03
02:38:34|25748.99
02:38:34|25748.99
02:38:35|25748.99
02:38:36|25749.
02:38:38|25750.13
02:38:39|25750.13
02:38:40|25750.13
02:38:40|25750.75
02:38:42|25749.77
02:38:43|25750.
02:38:44|25750.
02:38:45|25750.76
02:38:46|25749.98
02:38:47|25750.76
02:38:48|25750.76
02:38:49|25750.76
02:38:50|25749.97
02:38:51|25749.81
02:38:52|25750.76
02:38:54|25750.76
02:38:55|25750.76
02:38:55|25750.76
02:38:57|25749.5
02:38:57|25750.5
02:38:59|25749.12
02:38:59|25748.5
02:39:01|25748.55
02:39:01|25747.5
02:39:03|25747.5
02:39:03|25749.5
02:39:05|25749.97
02:39:06|25749.
02:39:07|25750.76
02:39:08|25750.76
02:39:09|25748.57
02:39:10|25749.5
02:39:10|25750.
02:39:12|25749.97
02:39:12|25749.97
02:39:14|25749.97
02:39:15|25749.97
02:39:16|25749.97
02:39:17|25749.97
02:39:17|25749.97
02:39:19|25749.97
02:39:20|25748.98
02:39:20|25748.98
02:39:22|25749.5
02:39:22|25749.5
02:39:24|25749.97
02:39:24|25749.97
02:39:26|25749.97
02:39:27|25749.97
02:39:28|25749.97
02:39:29|25749.5
02:39:30|25749.97
02:39:30|25744.92
02:39:31|25746.69
02:39:33|25746.55
02:39:34|25746.55
02:39:34|25747.89
02:39:36|25747.07
02:39:37|25748.
02:39:38|25748.49
02:39:39|25748.83
02:39:39|25748.83
02:39:41|25748.83
02:39:41|25748.82
02:39:43|25748.82
02:39:44|25749.49
02:39:45|25747.38
02:39:46|25747.38
02:39:46|25747.99
02:39:47|25748.
02:39:49|25748.97
02:39:50|25748.99
02:39:50|25748.98
02:39:52|25747.99
02:39:53|25748.23
02:39:54|25747.01
02:39:55|25749.
02:39:56|25748.5
02:39:57|25748.5
02:39:58|25748.5
02:39:59|25748.5
02:40:01|25748.5
02:40:01|25748.4
02:40:03|25748.4
02:40:03|25748.4
02:40:04|25750.76
02:40:05|25751.19
02:40:07|25751.19
02:40:08|25751.19
02:40:08|25751.19
02:40:09|25754.
02:40:10|25751.56
02:40:11|25751.96
02:40:13|25752.5
02:40:14|25753.99
02:40:15|25753.96
02:40:16|25753.97
02:40:17|25753.
02:40:18|25753.
02:40:18|25752.89
02:40:19|25752.21
02:40:21|25754.
02:40:21|25752.17
02:40:23|25752.59
02:40:24|25752.59
02:40:24|25752.59
02:40:26|25751.52
02:40:27|25751.52
02:40:27|25751.52
02:40:29|25751.52
02:40:29|25751.52
02:40:31|25751.52
02:40:32|25751.52
02:40:32|25751.52
02:40:34|25751.52
02:40:35|25751.52
02:40:36|25751.52
02:40:37|25751.52
02:40:38|25751.52
02:40:39|25751.52
02:40:40|25751.52
02:40:41|25752.
02:40:42|25752.
02:40:43|25752.
02:40:45|25752.
02:40:45|25752.29
02:40:46|25752.29
02:40:47|25750.52
02:40:48|25750.52
02:40:49|25752.
02:40:50|25754.03
02:40:52|25752.
02:40:53|25751.03
02:40:54|25752.02
02:40:55|25754.22
02:40:56|25754.2
02:40:57|25754.2
02:40:58|25754.2
02:40:59|25754.2
02:41:00|25754.2
02:41:00|25754.2
02:41:02|25754.2
02:41:03|25754.2
02:41:04|25754.2
02:41:05|25754.2
02:41:06|25754.2
02:41:08|25754.2
02:41:08|25754.2
02:41:09|25751.51
02:41:10|25751.51
02:41:11|25752.
02:41:12|25752.
02:41:14|25752.
02:41:14|25752.
02:41:15|25748.
02:41:16|25748.58
02:41:17|25748.58
02:41:18|25749.
02:41:20|25749.
02:41:20|25748.77
02:41:21|25750.
02:41:22|25748.68
02:41:23|25748.68
02:41:25|25749.
02:41:25|25749.
02:41:27|25749.
02:41:28|25749.
02:41:28|25749.
02:41:29|25749.
02:41:30|25748.97
02:41:32|25748.97
02:41:32|25748.97
02:41:33|25748.49
02:41:34|25748.39
02:41:36|25748.39
02:41:36|25748.39
02:41:38|25748.39
02:41:39|25748.39
02:41:40|25748.46
02:41:41|25748.46
02:41:42|25748.47
02:41:43|25746.67
02:41:44|25748.11
02:41:44|25747.44
02:41:45|25747.44
02:41:47|25748.49
02:41:47|25756.2
02:41:48|25748.49
02:41:49|25750.25
02:41:50|25750.25
02:41:52|25750.25
02:41:53|25749.97
02:41:54|25751.12
02:41:55|25751.12
02:41:56|25751.09
02:41:57|25749.47
02:41:57|25749.47
02:41:59|25749.47
02:42:00|25748.77
02:42:01|25746.67
02:42:02|25746.67
02:42:03|25748.5
02:42:04|25747.73
02:42:05|25750.
02:42:06|25750.
02:42:07|25750.
02:42:08|25750.
02:42:09|25751.
02:42:10|25748.97
02:42:11|25751.
02:42:13|25750.88
02:42:13|25751.96
02:42:14|25751.96
02:42:15|25752.85
02:42:16|25752.85
02:42:18|25751.65
02:42:19|25751.65
02:42:19|25751.05
02:42:20|25751.05
02:42:21|25753.99
02:42:22|25751.48
02:42:23|25751.
02:42:24|25751.
02:42:26|25751.
02:42:27|25751.56
02:42:28|25751.55
02:42:29|25750.
02:42:29|25750.
02:42:30|25750.5
02:42:31|25750.5
02:42:33|25750.5
02:42:33|25750.5
02:42:34|25750.85
02:42:35|25750.
02:42:36|25750.
02:42:38|25750.
02:42:38|25748.57
02:42:40|25747.36
02:42:40|25747.72
02:42:41|25747.42
02:42:42|25746.03
02:42:43|25746.03
02:42:44|25747.99
02:42:46|25747.99
02:42:46|25747.99
02:42:47|25748.18
02:42:48|25748.18
02:42:49|25748.18
02:42:50|25747.1
02:42:51|25748.
02:42:52|25747.37
02:42:54|25748.03
02:42:55|25747.5
02:42:56|25748.
02:42:57|25748.09
02:42:58|25748.09
02:42:59|25748.09
02:43:00|25748.5
02:43:01|25748.93
02:43:02|25748.93
02:43:03|25748.93
02:43:04|25748.
02:43:05|25748.
02:43:06|25748.
02:43:07|25748.
02:43:08|25748.
02:43:09|25748.49
02:43:10|25748.49
02:43:11|25748.5
02:43:12|25748.5
02:43:14|25748.5
02:43:14|25748.5
02:43:15|25748.5
02:43:16|25748.
02:43:17|25748.
02:43:19|25748.24
02:43:19|25746.59
02:43:20|25746.72
02:43:21|25747.99
02:43:22|25748.24
02:43:23|25748.25
02:43:24|25748.25
02:43:25|25748.25
02:43:26|25748.25
02:43:27|25748.25
02:43:28|25748.25
02:43:29|25748.51
02:43:31|25747.
02:43:31|25747.49
02:43:33|25747.49
02:43:34|25748.14
02:43:35|25748.14
02:43:35|25746.56
02:43:36|25746.56
02:43:38|25746.56
02:43:39|25746.56
02:43:39|25745.82
02:43:40|25746.56
02:43:42|25746.56
02:43:42|25740.49
02:43:43|25743.04
02:43:45|25743.04
02:43:46|25742.
02:43:47|25742.97
02:43:48|25743.04
02:43:49|25741.5
02:43:49|25741.46
02:43:51|25744.18
02:43:51|25743.01
02:43:53|25743.01
02:43:54|25743.01
02:43:54|25743.01
02:43:57|25743.01
02:43:57|25743.01
02:43:59|25744.
02:43:59|25743.
02:44:01|25741.74
02:44:03|25743.01
02:44:03|25743.01
02:44:04|25743.01
02:44:05|25743.01
02:44:06|25743.01
02:44:07|25742.01
02:44:08|25742.5
02:44:09|25742.5
02:44:10|25742.5
02:44:11|25743.
02:44:12|25743.
02:44:14|25743.
02:44:15|25745.04
02:44:15|25745.04
02:44:17|25745.04
02:44:17|25745.04
02:44:19|25744.71
02:44:19|25744.69
02:44:20|25743.5
02:44:21|25745.87
02:44:22|25745.81
02:44:24|25745.81
02:44:25|25745.81
02:44:26|25746.01
02:44:26|25751.34
02:44:28|25750.7
02:44:28|25750.7
02:44:30|25749.42
02:44:31|25750.4
02:44:32|25749.76
02:44:33|25750.4
02:44:34|25749.93
02:44:34|25751.13
02:44:36|25751.13
02:44:36|25747.38
02:44:38|25750.33
02:44:39|25749.92
02:44:39|25749.92
02:44:41|25749.1
02:44:41|25744.77
02:44:42|25748.29
02:44:44|25747.29
02:44:44|25747.29
02:44:46|25747.5
02:44:46|25749.29
02:44:48|25749.29
02:44:49|25748.44
02:44:50|25747.35
02:44:51|25748.45
02:44:52|25749.57
02:44:52|25749.57
02:44:54|25749.57
02:44:55|25749.57
02:44:56|25749.92
02:44:57|25749.29
02:44:58|25749.92
02:44:59|25749.92
02:45:01|25749.92
02:45:02|25749.92
02:45:03|25749.95
02:45:04|25749.92
02:45:05|25749.38
02:45:06|25749.38
02:45:07|25749.29
02:45:08|25749.14
02:45:09|25749.14
02:45:10|25749.14
02:45:11|25749.14
02:45:11|25749.14
02:45:13|25750.
02:45:14|25750.
02:45:15|25750.
02:45:16|25748.5
02:45:17|25748.5
02:45:18|25746.93
02:45:19|25746.93
02:45:20|25744.79
02:45:20|25746.42
02:45:21|25745.5
02:45:23|25745.48
02:45:24|25746.
02:45:25|25746.
02:45:26|25746.
02:45:27|25746.41
02:45:28|25746.41
02:45:30|25746.41
02:45:31|25746.41
02:45:31|25746.41
02:45:32|25746.5
02:45:34|25746.5
02:45:35|25746.18
02:45:35|25745.98
02:45:36|25745.99
02:45:38|25745.99
02:45:39|25741.11
02:45:40|25743.03
02:45:40|25743.03
02:45:41|25743.03
02:45:42|25742.99
02:45:44|25742.99
02:45:44|25742.99
02:45:48|25742.99
02:45:48|25742.99
02:45:49|25742.
02:45:50|25742.
02:45:52|25741.53
02:45:52|25742.5
02:45:53|25742.5
02:45:55|25742.5
02:45:55|25742.5
02:45:57|25741.29
02:45:58|25741.29
02:45:59|25741.29
02:46:00|25741.29
02:46:01|25741.29
02:46:02|25738.01
02:46:03|25738.01
02:46:04|25738.
02:46:04|25737.12
02:46:05|25737.12
02:46:07|25737.12
02:46:08|25736.
02:46:09|25736.13
02:46:10|25736.13
02:46:11|25735.3
02:46:12|25735.3
02:46:13|25735.3
02:46:13|25735.3
02:46:15|25735.3
02:46:16|25735.16
02:46:17|25735.16
02:46:18|25735.16
02:46:19|25735.16
02:46:20|25736.59
02:46:21|25737.
02:46:22|25736.01
02:46:23|25736.01
02:46:24|25735.97
02:46:25|25737.17
02:46:26|25738.51
02:46:27|25736.96
02:46:28|25736.96
02:46:29|25737.
02:46:30|25737.
02:46:31|25737.
02:46:32|25737.
02:46:33|25737.
02:46:34|25738.45
02:46:35|25737.15
02:46:36|25737.02
02:46:37|25737.01
02:46:38|25737.
02:46:39|25737.
02:46:40|25737.01
02:46:41|25737.
02:46:42|25738.
02:46:43|25738.
02:46:44|25736.51
02:46:45|25736.51
02:46:46|25736.58
02:46:47|25736.58
02:46:48|25736.58
02:46:49|25736.
02:46:50|25738.5
02:46:51|25734.07
02:46:52|25736.
02:46:53|25736.2
02:46:54|25735.11
02:46:55|25735.11
02:46:56|25735.32
02:46:57|25735.32
02:46:59|25735.32
02:46:59|25735.52
02:47:00|25735.53
02:47:01|25735.53
02:47:02|25736.57
02:47:03|25735.32
02:47:04|25735.32
02:47:05|25735.32
02:47:06|25735.32
02:47:07|25735.32
02:47:08|25735.52
02:47:09|25735.52
02:47:10|25735.52
02:47:11|25735.52
02:47:12|25735.52
02:47:13|25735.52
02:47:14|25735.52
02:47:15|25735.52
02:47:16|25735.32
02:47:17|25735.32
02:47:18|25735.32
02:47:19|25735.32
02:47:20|25735.32
02:47:21|25736.37
02:47:22|25736.37
02:47:23|25736.37
02:47:24|25736.37
02:47:25|25736.37
02:47:27|25737.09
02:47:29|25737.09
02:47:29|25737.09
02:47:30|25737.09
02:47:32|25737.09
02:47:32|25737.09
02:47:34|25737.09
02:47:34|25737.09
02:47:35|25737.09
02:47:36|25737.09
02:47:38|25737.09
02:47:39|25737.09
02:47:40|25737.09
02:47:40|25734.1
02:47:42|25734.1
02:47:43|25734.1
02:47:43|25734.1
02:47:44|25734.1
02:47:45|25735.42
02:47:46|25735.42
02:47:47|25735.99
02:47:49|25735.99
02:47:50|25734.
02:47:51|25734.01
02:47:51|25734.01
02:47:52|25734.33
02:47:54|25734.33
02:47:55|25734.33
02:47:55|25734.33
02:47:56|25734.33
02:47:58|25730.77
02:47:59|25730.8
02:48:00|25730.8
02:48:01|25730.79
02:48:02|25730.76
02:48:03|25733.28
02:48:04|25729.41
02:48:05|25731.29
02:48:06|25729.98
02:48:07|25727.9
02:48:08|25729.98
02:48:09|25729.98
02:48:10|25731.28
02:48:11|25731.29
02:48:13|25731.
02:48:14|25729.98
02:48:14|25729.98
02:48:16|25730.99
02:48:17|25731.59
02:48:17|25731.59
02:48:18|25730.33
02:48:19|25730.33
02:48:20|25731.38
02:48:21|25731.38
02:48:22|25730.
02:48:24|25731.38
02:48:25|25731.38
02:48:25|25731.38
02:48:26|25731.38
02:48:28|25731.38
02:48:29|25730.5
02:48:30|25730.
02:48:31|25727.39
02:48:31|25729.57
02:48:33|25729.31
02:48:33|25727.39
02:48:35|25729.
02:48:35|25729.
02:48:36|25729.
02:48:37|25729.
02:48:38|25728.57
02:48:39|25728.57
02:48:40|25728.57
02:48:41|25728.57
02:48:42|25728.57
02:48:43|25728.57
02:48:45|25728.57
02:48:46|25736.7
02:48:47|25733.08
02:48:48|25733.48
02:48:48|25735.
02:48:51|25735.
02:48:51|25735.27
02:48:52|25735.27
02:48:53|25735.27
02:48:54|25735.27
02:48:56|25735.27
02:48:56|25735.27
02:48:57|25735.27
02:48:58|25734.79
02:49:00|25735.21
02:49:01|25735.21
02:49:02|25736.
02:49:03|25736.
02:49:04|25736.55
02:49:05|25734.79
02:49:06|25732.52
02:49:07|25732.27
02:49:08|25732.7
02:49:09|25732.7
02:49:10|25732.7
02:49:11|25732.7
02:49:12|25732.7
02:49:13|25733.
02:49:14|25732.54
02:49:15|25732.54
02:49:16|25733.64
02:49:17|25733.64
02:49:18|25733.64
02:49:19|25732.62
02:49:20|25733.5
02:49:21|25733.11
02:49:22|25734.27
02:49:23|25734.27
02:49:24|25734.27
02:49:25|25734.27
02:49:26|25734.27
02:49:27|25734.27
02:49:28|25734.27
02:49:29|25734.27
02:49:30|25734.27
02:49:31|25733.77
02:49:32|25733.77
02:49:33|25733.78
02:49:34|25733.77
02:49:35|25733.77
02:49:36|25733.77
02:49:37|25733.77
02:49:38|25732.75
02:49:39|25732.
02:49:40|25731.51
02:49:42|25731.01
02:49:42|25732.9
02:49:43|25732.9
02:49:44|25732.9
02:49:45|25732.9
02:49:47|25732.9
02:49:47|25732.9
02:49:48|25731.35
02:49:49|25731.35
02:49:50|25731.86
02:49:51|25731.86
02:49:52|25731.86
02:49:53|25731.86
02:49:54|25731.86
02:49:55|25731.86
02:49:56|25736.49
02:49:58|25736.49
02:49:58|25736.49
02:50:00|25736.25
02:50:00|25736.25
02:50:02|25736.96
02:50:02|25736.96
02:50:04|25735.
02:50:05|25736.57
02:50:05|25734.84
02:50:07|25734.84
02:50:08|25736.56
02:50:08|25736.56
02:50:09|25736.56
02:50:10|25736.56
02:50:12|25736.56
02:50:13|25735.
02:50:13|25735.67
02:50:15|25735.67
02:50:15|25735.67
02:50:16|25735.67
02:50:18|25735.67
02:50:19|25734.28
02:50:19|25734.28
02:50:21|25734.28
02:50:21|25734.27
02:50:22|25734.27
02:50:23|25735.22
02:50:24|25735.22
02:50:26|25735.22
02:50:26|25735.22
02:50:27|25736.
02:50:29|25736.
02:50:30|25736.
02:50:31|25736.
02:50:31|25737.14
02:50:33|25737.14
02:50:34|25737.14
02:50:34|25735.49
02:50:36|25735.49
02:50:37|25735.49
02:50:37|25735.49
02:50:39|25734.27
02:50:39|25734.27
02:50:40|25734.27
02:50:42|25735.87
02:50:43|25735.87
02:50:44|25735.87
02:50:44|25737.01
02:50:46|25737.02
02:50:47|25736.
02:50:48|25736.
02:50:48|25736.
02:50:50|25736.95
02:50:50|25734.74
02:50:51|25734.74
02:50:53|25734.74
02:50:54|25734.74
02:50:55|25734.74
02:50:55|25734.74
02:50:56|25736.
02:50:58|25736.
02:50:59|25736.
02:50:59|25736.
02:51:01|25735.42
02:51:02|25735.41
02:51:03|25735.41
02:51:04|25735.41
02:51:05|25736.82
02:51:06|25735.41
02:51:07|25735.41
02:51:08|25736.8
02:51:09|25736.8
02:51:10|25736.8
02:51:11|25736.8
02:51:12|25736.8
02:51:13|25736.8
02:51:14|25736.8
02:51:15|25736.8
02:51:16|25736.8
02:51:17|25736.8
02:51:18|25736.8
02:51:19|25734.74
02:51:20|25736.
02:51:21|25736.
02:51:22|25736.7
02:51:23|25736.7
02:51:24|25736.7
02:51:25|25738.64
02:51:26|25738.94
02:51:27|25738.94
02:51:28|25738.94
02:51:29|25739.86
02:51:30|25739.86
02:51:31|25739.86
02:51:32|25739.8
02:51:33|25739.8
02:51:34|25739.8
02:51:35|25739.8
02:51:36|25741.15
02:51:37|25741.15
02:51:38|25741.15
02:51:39|25741.15
02:51:40|25741.15
02:51:42|25741.15
02:51:42|25741.75
02:51:44|25741.73
02:51:44|25741.59
02:51:45|25741.59
02:51:47|25741.59
02:51:47|25741.59
02:51:48|25741.59
02:51:49|25742.02
02:51:51|25742.02
02:51:51|25742.02
02:51:52|25742.02
02:51:53|25742.02
02:51:54|25741.28
02:51:56|25740.13
02:51:56|25740.13
02:51:57|25740.13
02:51:59|25740.44
02:51:59|25741.65
02:52:01|25740.26
02:52:02|25740.26
02:52:03|25740.26
02:52:03|25739.85
02:52:04|25741.48
02:52:06|25741.48
02:52:06|25741.48
02:52:07|25741.48
02:52:08|25741.48
02:52:09|25741.48
02:52:10|25740.99
02:52:11|25740.99
02:52:13|25740.99
02:52:14|25741.
02:52:14|25741.
02:52:15|25741.5
02:52:16|25741.5
02:52:17|25741.5
02:52:18|25741.5
02:52:19|25741.04
02:52:20|25741.04
02:52:21|25741.71
02:52:22|25741.71
02:52:24|25741.71
02:52:25|25741.71
02:52:25|25741.71
02:52:27|25741.71
02:52:27|25741.71
02:52:29|25741.01
02:52:29|25741.01
02:52:31|25741.01
02:52:31|25741.01
02:52:33|25741.01
02:52:33|25741.01
02:52:34|25740.51
02:52:36|25740.51
02:52:36|25740.49
02:52:37|25741.49
02:52:39|25741.49
02:52:54|25741.49
02:52:54|25741.51
02:52:55|25742.26
02:52:56|25742.26
02:52:57|25742.26
02:52:58|25742.26
02:53:00|25742.26
02:53:01|25742.26
02:53:02|25741.68
02:53:02|25740.
02:53:04|25740.99
02:53:05|25742.47
02:53:07|25742.47
02:53:07|25742.47
02:53:08|25742.47
02:53:09|25739.89
02:53:11|25741.77
02:53:12|25741.77
02:53:13|25741.
02:53:14|25741.5
02:53:15|25741.5
02:53:16|25741.49
02:53:17|25741.49
02:53:18|25741.49
02:53:19|25741.49
02:53:20|25740.6
02:53:21|25740.6
02:53:21|25740.38
02:53:23|25741.
02:53:23|25741.
02:53:25|25741.49
02:53:26|25741.49
02:53:27|25741.49
02:53:28|25741.49
02:53:29|25741.49
02:53:30|25741.49
02:53:31|25741.49
02:53:32|25741.49
02:53:33|25741.49
02:53:34|25741.49
02:53:35|25741.49
02:53:36|25741.49
02:53:36|25741.49
02:53:38|25741.49
02:53:38|25741.49
02:53:39|25741.49
02:53:41|25741.49
02:53:42|25741.49
02:53:42|25741.49
02:53:44|25741.49
02:53:45|25741.49
02:53:46|25741.49
02:53:46|25741.49
02:53:48|25741.49
02:53:48|25741.49
02:53:50|25741.49
02:53:51|25740.54
02:53:52|25740.54
02:53:53|25740.54
02:53:54|25740.54
02:53:54|25740.54
02:53:55|25742.27
02:53:56|25742.27
02:53:57|25742.27
02:53:59|25742.27
02:54:00|25742.27
02:54:01|25742.95
02:54:02|25742.95
02:54:03|25742.95
02:54:04|25742.95
02:54:06|25742.98
02:54:07|25742.98
02:54:07|25747.92
02:54:08|25748.
02:54:09|25748.
02:54:10|25745.96
02:54:12|25750.05
02:54:12|25750.3
02:54:13|25750.3
02:54:14|25749.5
02:54:16|25749.5
02:54:16|25749.35
02:54:17|25749.42
02:54:18|25747.95
02:54:19|25749.41
02:54:21|25749.42
02:54:21|25748.9
02:54:23|25749.09
02:54:24|25750.6
02:54:24|25750.6
02:54:25|25750.
02:54:27|25750.
02:54:27|25751.15
02:54:28|25752.
02:54:30|25752.08
02:54:31|25752.08
02:54:32|25751.51
02:54:32|25752.75
02:54:34|25752.75
02:54:34|25752.75
02:54:35|25752.
02:54:36|25752.
02:54:38|25752.
02:54:39|25748.05
02:54:39|25748.05
02:54:40|25748.05
02:54:41|25748.05
02:54:42|25748.05
02:54:43|25749.
02:54:45|25750.
02:54:45|25750.
02:54:46|25750.
02:54:47|25750.5
02:54:48|25750.5
02:54:50|25750.22
02:54:50|25750.22
02:54:51|25750.2
02:54:52|25750.2
02:54:53|25750.2
02:54:54|25750.2
02:54:56|25750.2
02:54:56|25750.
02:54:57|25750.
02:54:58|25749.98
02:54:59|25749.52
02:55:01|25748.49
02:55:02|25749.53
02:55:02|25749.53
02:55:03|25749.53
02:55:04|25749.99
02:55:05|25751.96
02:55:07|25751.96
02:55:07|25751.94
02:55:08|25751.94
02:55:09|25751.96
02:55:11|25752.27
02:55:12|25752.27
02:55:12|25752.27
02:55:13|25752.27
02:55:15|25752.27
02:55:16|25752.27
02:55:17|25752.27
02:55:18|25752.33
02:55:19|25751.42
02:55:20|25751.42
02:55:21|25750.
02:55:22|25750.
02:55:23|25750.
02:55:24|25750.
02:55:24|25750.
02:55:25|25750.
02:55:27|25750.
02:55:27|25750.
02:55:29|25750.
02:55:30|25748.
02:55:31|25749.82
02:55:31|25749.81
02:55:33|25748.5
02:55:33|25748.5
02:55:35|25748.54
02:55:36|25749.5
02:55:37|25749.5
02:55:38|25749.5
02:55:39|25749.5
02:55:40|25749.5
02:55:40|25748.98
02:55:42|25748.98
02:55:43|25748.51
02:55:44|25748.51
02:55:44|25748.51
02:55:46|25748.51
02:55:47|25748.51
02:55:48|25748.
02:55:49|25748.01
02:55:50|25749.
02:55:51|25748.99
02:55:52|25748.99
02:55:53|25749.65
02:55:53|25749.65
02:55:54|25749.65
02:55:55|25749.65
02:55:56|25749.65
02:55:58|25749.
02:55:59|25748.99
02:56:00|25749.13
02:56:01|25748.01
02:56:02|25749.13
02:56:02|25749.49
02:56:03|25749.5
02:56:05|25751.
02:56:05|25751.
02:56:07|25751.
02:56:07|25749.51
02:56:09|25749.51
02:56:10|25749.51
02:56:11|25749.54
02:56:12|25749.54
02:56:13|25749.54
02:56:14|25749.54
02:56:15|25749.54
02:56:16|25749.54
02:56:17|25749.54
02:56:18|25749.54
02:56:19|25750.49
02:56:20|25750.5
02:56:21|25750.
02:56:22|25749.13
02:56:23|25749.13
02:56:23|25749.13
02:56:25|25750.31
02:56:25|25750.31
02:56:27|25750.31
02:56:28|25750.31
02:56:29|25750.31
02:56:30|25751.
02:56:31|25751.
02:56:32|25751.
02:56:33|25751.
02:56:34|25751.
02:56:35|25751.
02:56:36|25751.
02:56:37|25751.
02:56:38|25752.75
02:56:39|25752.75
02:56:40|25752.
02:56:41|25752.
02:56:42|25752.
02:56:43|25752.
02:56:44|25752.
02:56:45|25752.
02:56:46|25752.
02:56:48|25751.5
02:56:48|25750.48
02:56:50|25750.48
02:56:51|25750.48
02:56:51|25752.
02:56:53|25752.
02:56:53|25752.
02:56:55|25751.
02:56:55|25752.64
02:56:57|25752.64
02:56:57|25752.64
02:56:59|25749.5
02:56:59|25749.5
02:57:00|25749.5
02:57:01|25750.5
02:57:02|25750.5
02:57:04|25750.5
02:57:04|25750.5
02:57:05|25750.5
02:57:06|25750.5
02:57:08|25750.5
02:57:08|25750.5
02:57:10|25750.5
02:57:11|25750.5
02:57:12|25750.5
02:57:12|25750.5
02:57:14|25750.5
02:57:14|25750.5
02:57:16|25750.5
02:57:17|25750.5
02:57:18|25750.5
02:57:18|25750.5
02:57:21|25747.16
02:57:22|25747.16
02:57:23|25747.16
02:57:24|25747.16
02:57:25|25747.16
02:57:26|25747.16
02:57:27|25743.06
02:57:28|25744.06
02:57:29|25742.06
02:57:30|25742.06
02:57:31|25740.
02:57:32|25739.
02:57:33|25739.
02:57:34|25741.45
02:57:35|25738.51
02:57:36|25740.35
02:57:37|25741.3
02:57:38|25741.3
02:57:39|25741.3
02:57:40|25741.
02:57:41|25741.
02:57:42|25739.
02:57:43|25741.28
02:57:44|25741.28
02:57:45|25741.28
02:57:46|25741.29
02:57:47|25741.29
02:57:48|25741.
02:57:49|25740.01
02:57:50|25741.27
02:57:51|25741.29
02:57:52|25742.
02:57:53|25742.
02:57:54|25742.
02:57:55|25742.
02:57:56|25742.
02:57:58|25742.
02:57:58|25734.56
02:57:59|25734.99
02:58:00|25734.99
02:58:01|25734.99
02:58:02|25735.56
02:58:03|25737.46
02:58:05|25736.99
02:58:05|25737.
02:58:06|25736.
02:58:07|25736.
02:58:09|25736.
02:58:10|25736.
02:58:11|25736.
02:58:12|25736.
02:58:13|25736.
02:58:14|25736.
02:58:15|25736.
02:58:16|25737.48
02:58:17|25737.48
02:58:18|25740.
02:58:19|25738.51
02:58:20|25738.51
02:58:21|25738.71
02:58:22|25738.71
02:58:23|25738.45
02:58:24|25738.45
02:58:25|25738.45
02:58:26|25738.45
02:58:27|25738.99
02:58:28|25739.47
02:58:29|25739.47
02:58:30|25739.47
02:58:32|25738.5
02:58:32|25738.5
02:58:33|25738.5
02:58:34|25738.5
02:58:35|25738.5
02:58:36|25738.5
02:58:37|25738.5
02:58:38|25738.5
02:58:39|25738.5
02:58:40|25738.5
02:58:41|25738.5
02:58:42|25738.5
02:58:44|25738.5
02:58:44|25738.5
02:58:45|25738.5
02:58:46|25738.5
02:58:47|25738.5
02:58:48|25738.5
02:58:50|25738.02
02:58:50|25738.02
02:58:51|25738.02
02:58:52|25738.02
02:58:53|25738.02
02:58:54|25738.02
02:58:56|25738.02
02:58:56|25738.02
02:58:58|25738.02
02:58:58|25738.02
02:58:59|25738.02
02:59:01|25738.02
02:59:01|25743.02
02:59:02|25741.79
02:59:03|25741.79
02:59:04|25740.67
02:59:06|25741.95
02:59:07|25741.95
02:59:07|25741.56
02:59:09|25741.56
02:59:10|25742.06
02:59:11|25742.06
02:59:12|25742.06
02:59:13|25742.06
02:59:14|25742.06
02:59:15|25741.52
02:59:15|25741.5
02:59:17|25741.5
02:59:17|25741.5
02:59:19|25741.01
02:59:20|25741.01
02:59:21|25741.01
02:59:22|25742.62
02:59:23|25741.29
02:59:23|25741.33
02:59:25|25741.32
02:59:26|25741.32
02:59:27|25741.
02:59:28|25741.
02:59:29|25741.34
02:59:30|25741.33
02:59:31|25741.33
02:59:32|25743.5
02:59:33|25742.
02:59:34|25742.
02:59:34|25742.
02:59:35|25741.51
02:59:36|25741.58
02:59:38|25741.58
02:59:39|25743.
02:59:40|25742.5
02:59:40|25743.01
02:59:42|25743.01
02:59:43|25743.01
02:59:43|25745.81
02:59:45|25744.68
02:59:46|25744.68
02:59:47|25744.5
02:59:53|25744.4
02:59:54|25747.
02:59:55|25747.
02:59:56|25747.
02:59:57|25745.51
02:59:58|25745.51
02:59:59|25745.
03:00:00|25745.49
03:00:01|25745.49
03:00:02|25744.57
03:00:03|25746.06
03:00:04|25746.09
03:00:05|25746.99
03:00:06|25746.99
03:00:07|25746.99
03:00:08|25747.
03:00:09|25746.
03:00:10|25746.
03:00:11|25746.
03:00:13|25746.
03:00:13|25746.
03:00:14|25746.
03:00:15|25746.
03:00:16|25746.
03:00:17|25746.
03:00:18|25746.
03:00:19|25746.
03:00:20|25746.
03:00:21|25746.
03:00:22|25745.32
03:00:23|25745.32
03:00:24|25746.
03:00:25|25746.
03:00:26|25746.
03:00:27|25746.
03:00:28|25746.
03:00:29|25746.
03:00:30|25746.
03:00:31|25746.
03:00:32|25745.
03:00:33|25745.
03:00:34|25745.
03:00:35|25745.
03:00:36|25745.
03:00:37|25745.
03:00:38|25745.
03:00:39|25745.
03:00:40|25745.
03:00:41|25745.
03:00:42|25746.5
03:00:43|25746.5
03:00:44|25746.5
03:00:45|25746.5
03:00:46|25746.5
03:00:47|25746.5
03:00:48|25746.5
03:00:49|25745.51
03:00:50|25745.51
03:00:51|25745.51
03:00:52|25745.51
03:00:53|25745.51
03:00:54|25745.51
03:00:55|25745.51
03:00:56|25745.51
03:00:57|25745.51
03:00:58|25745.51
03:01:00|25745.51
03:01:00|25745.51
03:01:01|25745.51
03:01:02|25745.51
03:01:03|25745.51
03:01:05|25745.51
03:01:05|25746.99
03:01:06|25746.99
03:01:07|25746.99
03:01:08|25746.99
03:01:09|25746.99
03:01:10|25746.99
03:01:12|25746.99
03:01:13|25746.75
03:01:14|25746.74
03:01:16|25746.74
03:01:16|25746.74
03:01:17|25746.74
03:01:18|25747.99
03:01:19|25746.5
03:01:21|25746.5
03:01:22|25745.95
03:01:22|25746.5
03:01:23|25746.5
03:01:24|25746.5
03:01:25|25746.5
03:01:27|25745.95
03:01:28|25745.95
03:01:28|25745.95
03:01:29|25745.95
03:01:30|25745.95
03:01:32|25745.95
03:01:33|25746.48
03:01:33|25746.48
03:01:34|25746.48
03:01:35|25746.48
03:01:37|25746.48
03:01:38|25747.36
03:01:38|25747.36
03:01:39|25747.36
03:01:40|25747.36
03:01:41|25747.36
03:01:42|25747.36
03:01:43|25746.37
03:01:44|25746.37
03:01:45|25746.37
03:01:46|25743.04
03:01:47|25744.
03:01:49|25743.37
03:01:49|25743.44
03:01:50|25743.44
03:01:52|25745.98
03:01:52|25745.
03:01:54|25746.06
03:01:55|25746.06
03:01:56|25746.06
03:01:57|25745.5
03:01:58|25745.5
03:01:59|25745.5
03:02:00|25745.
03:02:01|25745.
03:02:01|25745.
03:02:03|25744.78
03:02:03|25744.78
03:02:05|25746.
03:02:06|25746.
03:02:07|25746.
03:02:08|25746.
03:02:09|25746.
03:02:10|25746.
03:02:11|25746.
03:02:12|25746.
03:02:14|25744.29
03:02:15|25744.
03:02:16|25744.
03:02:17|25744.
03:02:19|25746.
03:02:19|25746.03
03:02:20|25745.03
03:02:22|25746.03
03:02:23|25746.
03:02:23|25746.
03:02:25|25748.8
03:02:26|25748.8
03:02:26|25749.92
03:02:28|25749.92
03:02:29|25749.92
03:02:30|25748.51
03:02:31|25748.51
03:02:31|25747.64
03:02:33|25747.64
03:02:34|25747.64
03:02:34|25747.64
03:02:36|25747.64
03:02:37|25747.64
03:02:37|25747.64
03:02:39|25747.64
03:02:39|25747.64
03:02:41|25747.64
03:02:42|25747.64
03:02:43|25747.64
03:02:43|25747.64
03:02:44|25747.64
03:02:45|25747.64
03:02:46|25747.64
03:02:48|25747.51
03:02:49|25747.51
03:02:49|25747.51
03:02:50|25747.51
03:02:52|25747.51
03:02:53|25747.51
03:02:53|25747.51
03:02:54|25747.52
03:02:55|25747.51
03:02:57|25747.51
03:02:58|25747.51
03:02:59|25747.51
03:02:59|25747.51
03:03:01|25747.51
03:03:01|25747.51
03:03:03|25749.47
03:03:04|25749.47
03:03:05|25749.47
03:03:06|25749.47
03:03:06|25749.76
03:03:07|25749.76
03:03:09|25749.76
03:03:09|25749.76
03:03:11|25749.76
03:03:12|25750.49
03:03:13|25750.49
03:03:14|25750.49
03:03:15|25750.49
03:03:17|25750.49
03:03:17|25750.49
03:03:18|25749.01
03:03:19|25750.
03:03:20|25748.93
03:03:21|25748.93
03:03:22|25749.99
03:03:24|25749.99
03:03:25|25749.99
03:03:26|25749.99
03:03:26|25749.99
03:03:27|25748.
03:03:29|25748.
03:03:30|25748.
03:03:30|25748.
03:03:32|25748.
03:03:33|25748.
03:03:33|25748.
03:03:35|25748.
03:03:35|25748.
03:03:36|25748.99
03:03:38|25749.
03:03:39|25748.
03:03:39|25748.
03:03:40|25748.
03:03:41|25748.
03:03:43|25752.47
03:03:44|25752.47
03:03:44|25752.47
03:03:46|25752.06
03:03:46|25751.01
03:03:48|25750.76
03:03:48|25750.5
03:03:50|25750.27
03:03:50|25750.27
03:03:51|25750.27
03:03:53|25750.27
03:03:53|25750.27
03:03:54|25750.27
03:03:55|25750.27
03:03:57|25750.27
03:03:58|25750.27
03:03:59|25750.27
03:03:59|25750.27
03:04:00|25750.27
03:04:02|25751.49
03:04:03|25750.
03:04:03|25750.
03:04:04|25750.
03:04:05|25750.
03:04:07|25750.
03:04:08|25750.
03:04:08|25750.
03:04:09|25748.5
03:04:10|25748.5
03:04:11|25748.5
03:04:12|25748.5
03:04:13|25748.07
03:04:15|25748.07
03:04:17|25748.99
03:04:17|25748.46
03:04:18|25747.1
03:04:19|25748.
03:04:20|25747.1
03:04:21|25748.
03:04:22|25748.
03:04:24|25748.
03:04:25|25748.
03:04:26|25748.
03:04:27|25748.
03:04:28|25748.
03:04:29|25748.
03:04:30|25748.
03:04:31|25748.
03:04:33|25748.
03:04:33|25748.
03:04:34|25748.
03:04:35|25748.
03:04:36|25748.
03:04:37|25748.
03:04:38|25748.
03:04:39|25748.
03:04:40|25748.
03:04:41|25748.97
03:04:42|25748.97
03:04:43|25748.97
03:04:44|25749.49
03:04:45|25749.49
03:04:46|25749.49
03:04:47|25749.49
03:04:48|25748.01
03:04:49|25748.01
03:04:50|25748.01
03:04:51|25748.01
03:04:52|25748.01
03:04:53|25748.01
03:04:54|25748.01
03:04:55|25749.49
03:04:56|25749.49
03:04:57|25749.49
03:04:58|25749.49
03:04:59|25750.
03:05:00|25750.
03:05:03|25749.01
03:05:03|25754.33
03:05:04|25754.45
03:05:05|25754.45
03:05:07|25752.61
03:05:08|25752.61
03:05:08|25752.61
03:05:09|25752.61
03:05:10|25752.61
03:05:12|25752.61
03:05:12|25752.61
03:05:13|25752.61
03:05:15|25752.61
03:05:15|25753.51
03:05:17|25756.
03:05:18|25753.6
03:05:19|25752.51
03:05:20|25755.
03:05:22|25752.5
03:05:22|25753.99
03:05:23|25754.5
03:05:24|25752.07
03:05:26|25752.07
03:05:27|25754.5
03:05:28|25754.5
03:05:29|25754.5
03:05:30|25754.5
03:05:31|25754.5
03:05:32|25754.5
03:05:33|25754.5
03:05:34|25754.5
03:05:35|25754.5
03:05:36|25754.5
03:05:37|25754.5
03:05:38|25754.5
03:05:39|25754.5
03:05:40|25756.
03:05:41|25755.02
03:05:43|25755.5
03:05:43|25755.
03:05:44|25755.
03:05:45|25755.
03:05:46|25755.
03:05:47|25756.
03:05:48|25754.
03:05:49|25754.
03:05:50|25754.
03:05:51|25752.5
03:05:52|25753.98
03:05:53|25753.98
03:05:54|25754.
03:05:55|25754.
03:05:56|25754.
03:05:57|25754.
03:05:58|25754.
03:06:00|25753.01
03:06:00|25753.01
03:06:01|25752.
03:06:02|25752.99
03:06:03|25752.
03:06:05|25753.5
03:06:05|25753.5
03:06:06|25753.5
03:06:07|25754.
03:06:08|25754.
03:06:09|25754.
03:06:10|25754.
03:06:11|25754.
03:06:12|25754.
03:06:13|25754.
03:06:14|25754.
03:06:15|25754.
03:06:17|25754.
03:06:18|25754.
03:06:19|25755.26
03:06:20|25754.06
03:06:21|25754.08
03:06:22|25755.01
03:06:23|25755.
03:06:24|25754.87
03:06:25|25754.87
03:06:26|25754.87
03:06:27|25754.87
03:06:28|25754.
03:06:29|25754.
03:06:30|25754.
03:06:31|25754.
03:06:32|25754.
03:06:33|25754.
03:06:35|25753.
03:06:35|25752.
03:06:37|25752.
03:06:37|25752.6
03:06:38|25752.6
03:06:39|25752.6
03:06:40|25753.33
03:06:41|25753.33
03:06:42|25753.33
03:06:43|25753.33
03:06:44|25753.33
03:06:45|25753.33
03:06:46|25753.33
03:06:48|25753.33
03:06:48|25751.91
03:06:49|25753.98
03:06:50|25752.99
03:06:51|25753.
03:06:52|25753.
03:06:53|25753.
03:06:54|25753.
03:06:55|25753.
03:06:56|25753.
03:06:58|25753.
03:06:58|25753.
03:06:59|25753.
03:07:00|25753.
03:07:01|25753.
03:07:02|25753.
03:07:04|25753.
03:07:04|25753.
03:07:06|25753.
03:07:06|25753.
03:07:07|25754.8
03:07:08|25754.8
03:07:09|25754.8
03:07:11|25754.8
03:07:11|25754.8
03:07:12|25754.8
03:07:13|25754.8
03:07:15|25754.8
03:07:15|25754.8
03:07:16|25754.8
03:07:18|25754.01
03:07:19|25754.01
03:07:19|25754.01
03:07:21|25754.01
03:07:22|25754.01
03:07:23|25754.01
03:07:24|25754.01
03:07:25|25754.01
03:07:26|25754.01
03:07:27|25754.01
03:07:28|25754.01
03:07:29|25754.01
03:07:30|25754.01
03:07:32|25754.01
03:07:32|25754.01
03:07:33|25754.01
03:07:34|25754.01
03:07:35|25754.01
03:07:37|25754.01
03:07:37|25754.01
03:07:39|25754.01
03:07:39|25758.23
03:07:40|25759.01
03:07:42|25759.01
03:07:42|25758.51
03:07:44|25758.
03:07:44|25757.
03:07:45|25756.51
03:07:46|25756.51
03:07:48|25760.94
03:07:49|25758.18
03:07:50|25763.
03:07:50|25761.98
03:07:52|25761.97
03:07:53|25761.34
03:07:53|25759.73
03:07:54|25759.73
03:07:55|25760.
03:07:56|25760.
03:08:05|25760.28
03:08:06|25758.49
03:08:07|25758.73
03:08:08|25757.29
03:08:09|25758.74
03:08:10|25758.74
03:08:11|25758.74
03:08:12|25753.9
03:08:13|25753.5
03:08:14|25753.5
03:08:15|25755.55
03:08:16|25754.99
03:08:17|25754.18
03:08:18|25754.18
03:08:19|25754.99
03:08:20|25754.95
03:08:22|25753.36
03:08:22|25753.37
03:08:23|25752.49
03:08:24|25752.49
03:08:25|25752.98
03:08:26|25752.98
03:08:27|25752.99
03:08:29|25753.16
03:08:29|25753.17
03:08:30|25753.17
03:08:32|25752.51
03:08:32|25752.
03:08:33|25752.99
03:08:34|25753.11
03:08:35|25752.87
03:08:36|25752.87
03:08:38|25752.99
03:08:38|25753.49
03:08:39|25753.49
03:08:40|25752.
03:08:41|25753.5
03:08:42|25753.5
03:08:43|25753.
03:08:44|25753.
03:08:46|25753.
03:08:47|25754.
03:08:47|25751.02
03:08:49|25753.27
03:08:50|25753.27
03:08:51|25751.74
03:08:52|25753.49
03:08:53|25752.
03:08:54|25752.83
03:08:55|25752.83
03:08:56|25752.83
03:08:57|25753.72
03:08:57|25753.72
03:08:59|25753.
03:09:00|25752.03
03:09:01|25752.98
03:09:02|25753.2
03:09:03|25753.2
03:09:04|25752.
03:09:05|25752.5
03:09:06|25753.
03:09:07|25753.74
03:09:08|25753.74
03:09:09|25754.
03:09:10|25754.
03:09:11|25754.
03:09:12|25754.
03:09:13|25754.
03:09:14|25754.
03:09:15|25754.
03:09:16|25754.
03:09:17|25754.
03:09:18|25754.
03:09:19|25753.51
03:09:20|25755.
03:09:21|25753.52
03:09:22|25755.
03:09:24|25755.48
03:09:25|25755.48
03:09:25|25754.51
03:09:26|25754.51
03:09:27|25754.51
03:09:29|25754.51
03:09:30|25754.51
03:09:31|25754.51
03:09:32|25754.51
03:09:32|25754.51
03:09:34|25754.51
03:09:35|25754.51
03:09:36|25754.51
03:09:36|25754.51
03:09:38|25754.51
03:09:39|25754.51
03:09:39|25754.51
03:09:41|25754.51
03:09:42|25754.51
03:09:43|25756.
03:09:44|25756.
03:09:45|25756.01
03:09:45|25755.91
03:09:47|25755.91
03:09:48|25756.81
03:09:48|25755.17
03:09:50|25755.17
03:09:50|25755.17
03:09:52|25760.25
03:09:53|25756.96
03:09:54|25756.96
03:09:55|25761.11
03:09:56|25759.03
03:09:57|25759.03
03:09:58|25756.03
03:09:59|25756.21
03:10:00|25757.51
03:10:01|25757.71
03:10:02|25759.69
03:10:03|25758.
03:10:04|25757.57
03:10:05|25757.57
03:10:06|25758.5
03:10:07|25758.5
03:10:08|25758.5
03:10:09|25758.5
03:10:10|25758.5
03:10:11|25758.5
03:10:12|25758.5
03:10:13|25758.5
03:10:14|25757.51
03:10:15|25757.51
03:10:16|25759.58
03:10:17|25759.58
03:10:18|25759.58
03:10:19|25757.72
03:10:20|25757.72
03:10:21|25757.72
03:10:23|25757.72
03:10:23|25758.49
03:10:24|25758.49
03:10:26|25758.49
03:10:27|25758.49
03:10:28|25758.49
03:10:29|25758.49
03:10:30|25758.49
03:10:31|25758.49
03:10:32|25760.5
03:10:33|25760.5
03:10:34|25760.5
03:10:35|25759.07
03:10:36|25759.07
03:10:37|25760.
03:10:38|25760.33
03:10:39|25760.96
03:10:40|25760.96
03:10:41|25760.
03:10:42|25760.
03:10:43|25760.
03:10:44|25760.
03:10:46|25760.
03:10:47|25760.
03:10:48|25760.
03:10:49|25760.
03:10:50|25759.01
03:10:50|25759.01
03:10:52|25759.01
03:10:53|25758.6
03:10:53|25758.6
03:10:54|25758.6
03:10:56|25758.6
03:10:57|25758.
03:10:58|25759.88
03:10:59|25759.88
03:11:00|25760.
03:11:01|25760.
03:11:02|25759.51
03:11:03|25761.21
03:11:04|25761.21
03:11:05|25761.21
03:11:05|25760.51
03:11:07|25760.5
03:11:08|25758.5
03:11:08|25758.5
03:11:09|25758.5
03:11:11|25757.43
03:11:12|25757.43
03:11:13|25759.
03:11:13|25759.
03:11:14|25758.5
03:11:16|25758.5
03:11:17|25758.5
03:11:18|25758.5
03:11:19|25757.42
03:11:19|25757.42
03:11:21|25758.99
03:11:21|25759.74
03:11:23|25759.97
03:11:25|25759.97
03:11:25|25759.97
03:11:26|25759.97
03:11:27|25759.95
03:11:28|25759.49
03:11:29|25760.21
03:11:30|25765.33
03:11:31|25763.94
03:11:32|25765.94
03:11:33|25766.16
03:11:34|25767.37
03:11:35|25764.27
03:11:36|25764.27
03:11:37|25766.15
03:11:38|25766.15
03:11:39|25766.15
03:11:40|25766.15
03:11:41|25767.37
03:11:42|25765.
03:11:43|25764.32
03:11:44|25764.32
03:11:45|25765.5
03:11:46|25766.51
03:11:47|25768.3
03:11:48|25768.33
03:11:49|25768.33
03:11:50|25768.33
03:11:51|25768.36
03:11:52|25768.
03:11:53|25768.
03:11:54|25768.
03:11:55|25768.
03:11:56|25768.
03:11:57|25768.
03:11:58|25768.
03:11:59|25768.
03:12:00|25768.
03:12:01|25768.
03:12:02|25766.
03:12:03|25765.5
03:12:04|25765.5
03:12:05|25765.5
03:12:06|25765.5
03:12:07|25764.51
03:12:08|25764.51
03:12:09|25764.
03:12:10|25764.
03:12:11|25764.
03:12:12|25764.5
03:12:13|25764.5
03:12:14|25764.71
03:12:15|25764.71
03:12:16|25764.71
03:12:17|25765.
03:12:18|25765.
03:12:19|25765.
03:12:20|25764.32
03:12:21|25764.32
03:12:23|25765.
03:12:24|25765.
03:12:25|25765.54
03:12:26|25765.54
03:12:27|25765.54
03:12:28|25765.54
03:12:29|25762.94
03:12:30|25761.84
03:12:30|25761.85
03:12:32|25761.85
03:12:33|25761.39
03:12:34|25760.89
03:12:35|25761.12
03:12:36|25760.65
03:12:37|25762.94
03:12:38|25763.41
03:12:39|25762.
03:12:40|25762.
03:12:41|25761.64
03:12:43|25761.64
03:12:43|25761.64
03:12:44|25761.64
03:12:45|25761.64
03:12:46|25761.64
03:12:47|25761.64
03:12:48|25762.51
03:12:49|25762.54
03:12:50|25762.54
03:12:51|25762.55
03:12:52|25762.55
03:12:54|25762.55
03:12:54|25762.55
03:12:55|25762.55
03:12:56|25762.55
03:12:57|25762.49
03:12:58|25762.49
03:12:59|25762.49
03:13:00|25762.49
03:13:01|25762.49
03:13:02|25762.49
03:13:03|25762.
03:13:04|25762.
03:13:05|25762.54
03:13:06|25762.94
03:13:07|25762.94
03:13:08|25762.94
03:13:09|25762.94
03:13:10|25762.94
03:13:11|25762.94
03:13:12|25762.94
03:13:13|25762.94
03:13:14|25762.94
03:13:15|25762.94
03:13:16|25762.18
03:13:17|25762.18
03:13:18|25762.18
03:13:20|25762.18
03:13:20|25762.18
03:13:21|25762.18
03:13:23|25762.18
03:13:23|25762.18
03:13:24|25762.18
03:13:25|25762.18
03:13:27|25762.18
03:13:27|25762.18
03:13:29|25762.18
03:13:30|25762.18
03:13:31|25762.
03:13:32|25762.
03:13:33|25762.
03:13:33|25762.
03:13:35|25762.
03:13:36|25762.
03:13:36|25762.
03:13:37|25762.
03:13:39|25762.
03:13:40|25762.
03:13:41|25762.
03:13:42|25762.
03:13:43|25762.
03:13:43|25762.
03:13:45|25762.
03:13:46|25762.
03:13:46|25762.
03:13:48|25761.74
03:13:49|25761.74
03:13:50|25761.74
03:13:51|25761.74
03:13:52|25762.5
03:13:53|25762.5
03:13:54|25762.5
03:13:55|25762.5
03:13:55|25762.5
03:13:57|25762.07
03:13:58|25761.65
03:13:59|25761.64
03:13:59|25761.23
03:14:01|25761.23
03:14:02|25761.23
03:14:03|25761.23
03:14:04|25762.38
03:14:05|25762.38
03:14:06|25762.38
03:14:07|25762.38
03:14:08|25762.38
03:14:09|25762.38
03:14:10|25762.38
03:14:11|25762.38
03:14:12|25762.38
03:14:13|25762.38
03:14:14|25762.38
03:14:15|25762.38
03:14:16|25762.38
03:14:17|25762.38
03:14:18|25761.81
03:14:19|25761.81
03:14:20|25761.41
03:14:21|25761.41
03:14:22|25761.41
03:14:23|25761.41
03:14:24|25761.41
03:14:25|25761.41
03:14:26|25761.41
03:14:28|25761.41
03:14:29|25761.41
03:14:29|25765.
03:14:30|25765.31
03:14:31|25764.94
03:14:32|25764.94
03:14:34|25764.94
03:14:34|25766.
03:14:36|25766.
03:14:37|25765.01
03:14:38|25765.01
03:14:38|25765.01
03:14:40|25765.01
03:14:41|25764.
03:14:42|25765.31
03:14:42|25765.31
03:14:44|25765.31
03:14:44|25765.31
03:14:46|25765.31
03:14:47|25765.31
03:14:47|25764.51
03:14:49|25764.51
03:14:50|25764.51
03:14:51|25764.35
03:14:52|25764.35
03:14:52|25764.35
03:14:53|25764.35
03:14:55|25764.35
03:14:56|25764.35
03:14:57|25764.35
03:14:58|25766.
03:14:59|25766.94
03:15:00|25767.05
03:15:01|25765.6
03:15:02|25763.1
03:15:03|25764.
03:15:04|25764.32
03:15:05|25764.5
03:15:06|25764.95
03:15:07|25765.47
03:15:08|25764.52
03:15:09|25764.52
03:15:10|25764.5
03:15:11|25764.5
03:15:12|25764.
03:15:13|25764.
03:15:14|25762.82
03:15:15|25763.
03:15:16|25763.
03:15:17|25762.
03:15:18|25761.7
03:15:19|25761.7
03:15:20|25761.7
03:15:21|25761.7
03:15:22|25762.
03:15:23|25762.
03:15:24|25762.
03:15:25|25760.72
03:15:26|25760.7
03:15:27|25760.
03:15:29|25760.
03:15:29|25761.5
03:15:31|25761.5
03:15:31|25762.97
03:15:32|25762.97
03:15:33|25761.67
03:15:34|25761.67
03:15:35|25761.67
03:15:36|25761.67
03:15:38|25761.67
03:15:38|25762.02
03:15:39|25762.02
03:15:40|25762.04
03:15:41|25762.04
03:15:42|25765.21
03:15:43|25765.86
03:15:45|25765.86
03:15:46|25764.
03:15:47|25764.
03:15:47|25764.
03:15:49|25762.72
03:15:49|25762.72
03:15:51|25762.72
03:15:52|25762.76
03:15:52|25762.76
03:15:53|25762.76
03:15:54|25762.76
03:15:55|25762.76
03:15:57|25762.76
03:15:58|25764.49
03:15:58|25764.49
03:15:59|25764.99
03:16:01|25763.6
03:16:02|25763.6
03:16:03|25763.6
03:16:03|25763.6
03:16:05|25763.6
03:16:05|25763.6
03:16:07|25763.6
03:16:08|25763.6
03:16:09|25763.6
03:16:09|25763.6
03:16:11|25763.6
03:16:12|25763.6
03:16:13|25763.6
03:16:14|25763.6
03:16:15|25763.6
03:16:16|25763.6
03:16:17|25765.
03:16:18|25765.
03:16:18|25763.97
03:16:19|25763.97
03:16:21|25763.97
03:16:21|25763.01
03:16:22|25763.01
03:16:24|25763.01
03:16:25|25763.01
03:16:26|25769.95
03:16:27|25767.58
03:16:29|25767.58
03:16:30|25767.58
03:16:31|25767.58
03:16:31|25768.
03:16:33|25776.17
03:16:34|25780.32
03:16:35|25781.56
03:16:36|25782.86
03:16:37|25784.99
03:16:39|25782.93
03:16:40|25782.85
03:16:40|25782.92
03:16:42|25784.9
03:16:42|25784.85
03:16:44|25784.85
03:16:45|25784.86
03:16:45|25784.86
03:16:47|25784.86
03:16:48|25782.43
03:16:48|25785.24
03:16:50|25786.78
03:16:51|25787.81
03:16:52|25797.93
03:16:53|25788.82
03:16:54|25787.81
03:16:55|25787.81
03:16:56|25788.04
03:16:57|25788.04
03:16:58|25788.04
03:16:59|25788.01
03:16:59|25788.01
03:17:01|25790.45
03:17:02|25790.45
03:17:03|25790.92
03:17:03|25790.99
03:17:04|25790.99
03:17:05|25790.96
03:17:06|25791.5
03:17:08|25788.41
03:17:08|25790.99
03:17:10|25788.81
03:17:11|25789.01
03:17:12|25792.15
03:17:13|25792.14
03:17:14|25792.14
03:17:15|25792.95
03:17:16|25792.68
03:17:17|25792.99
03:17:17|25789.
03:17:19|25786.71
03:17:20|25787.68
03:17:21|25789.44
03:17:21|25786.33
03:17:22|25784.31
03:17:23|25784.01
03:17:25|25786.22
03:17:26|25785.18
03:17:26|25785.18
03:17:28|25783.93
03:17:29|25783.92
03:17:30|25783.
03:17:32|25783.
03:17:32|25783.
03:17:34|25783.
03:17:34|25783.
03:17:36|25781.
03:17:37|25779.5
03:17:38|25775.
03:17:40|25774.17
03:17:40|25774.06
03:17:41|25775.87
03:17:42|25775.86
03:17:43|25774.
03:17:44|25773.92
03:17:45|25773.
03:17:46|25775.23
03:17:47|25775.23
03:17:48|25775.06
03:17:49|25775.08
03:17:51|25773.05
03:17:51|25773.05
03:17:52|25773.05
03:17:54|25773.05
03:17:54|25773.05
03:17:55|25773.05
03:17:57|25773.06
03:17:58|25771.35
03:17:59|25771.35
03:18:00|25771.71
03:18:01|25771.71
03:18:02|25772.59
03:18:03|25772.59
03:18:04|25772.59
03:18:05|25772.59
03:18:06|25772.59
03:18:07|25772.59
03:18:08|25772.59
03:18:09|25769.92
03:18:10|25769.92
03:18:11|25769.92
03:18:12|25769.92
03:18:13|25769.92
03:18:14|25764.49
03:18:15|25764.49
03:18:16|25766.66
03:18:17|25766.66
03:18:18|25764.31
03:18:19|25764.32
03:18:20|25765.98
03:18:22|25767.97
03:18:22|25766.5
03:18:23|25766.5
03:18:25|25766.5
03:18:25|25766.5
03:18:26|25766.5
03:18:27|25766.5
03:18:29|25766.5
03:18:30|25766.5
03:18:31|25766.5
03:18:32|25766.5
03:18:33|25766.5
03:18:35|25766.5
03:18:35|25766.5
03:18:37|25766.5
03:18:37|25766.5
03:18:38|25766.5
03:18:40|25765.66
03:18:41|25759.
03:18:41|25761.87
03:18:43|25762.14
03:18:43|25763.83
03:18:45|25761.14
03:18:46|25761.12
03:18:47|25761.12
03:18:48|25761.12
03:18:49|25760.56
03:18:50|25763.62
03:18:51|25763.08
03:18:52|25761.13
03:18:52|25763.
03:18:53|25761.12
03:18:54|25763.
03:18:56|25763.07
03:18:57|25763.07
03:18:57|25761.36
03:18:59|25761.36
03:19:00|25761.36
03:19:01|25761.36
03:19:02|25761.36
03:19:03|25761.86
03:19:03|25761.86
03:19:05|25761.99
03:19:06|25761.
03:19:07|25761.43
03:19:08|25761.43
03:19:09|25761.43
03:19:10|25760.22
03:19:11|25760.22
03:19:11|25762.5
03:19:13|25762.5
03:19:14|25762.5
03:19:15|25762.5
03:19:16|25762.5
03:19:17|25762.5
03:19:18|25762.5
03:19:18|25761.78
03:19:20|25761.78
03:19:21|25761.78
03:19:22|25761.78
03:19:23|25761.78
03:19:23|25761.78
03:19:24|25761.78
03:19:26|25761.78
03:19:26|25761.78
03:19:28|25761.78
03:19:29|25761.78
03:19:30|25761.78
03:19:31|25763.61
03:19:32|25763.
03:19:33|25763.
03:19:34|25763.
03:19:35|25762.01
03:19:36|25762.01
03:19:37|25762.03
03:19:38|25759.
03:19:39|25760.
03:19:40|25759.02
03:19:41|25759.5
03:19:42|25759.5
03:19:43|25759.5
03:19:44|25759.45
03:19:45|25757.5
03:19:47|25757.99
03:19:47|25756.
03:19:48|25757.97
03:19:49|25757.47
03:19:50|25757.47
03:19:51|25755.46
03:19:52|25755.46
03:19:54|25756.49
03:19:54|25756.49
03:19:56|25756.49
03:19:57|25756.49
03:19:58|25756.47
03:19:59|25756.47
03:20:00|25755.34
03:20:01|25756.49
03:20:02|25758.6
03:20:03|25760.55
03:20:05|25760.53
03:20:05|25760.51
03:20:06|25759.
03:20:07|25760.53
03:20:08|25760.53
03:20:10|25760.53
03:20:10|25760.53
03:20:11|25760.53
03:20:12|25760.52
03:20:13|25760.52
03:20:15|25755.65
03:20:16|25756.95
03:20:16|25756.95
03:20:17|25756.95
03:20:18|25756.88
03:20:20|25756.88
03:20:20|25756.88
03:20:21|25755.73
03:20:23|25755.73
03:20:23|25755.73
03:20:25|25755.73
03:20:25|25756.09
03:20:26|25756.09
03:20:27|25756.09
03:20:29|25756.09
03:20:30|25756.09
03:20:31|25757.
03:20:32|25757.
03:20:33|25757.
03:20:34|25757.
03:20:35|25757.
03:20:36|25757.
03:20:37|25757.
03:20:38|25757.
03:20:39|25757.
03:20:39|25757.
03:20:41|25757.
03:20:41|25757.
03:20:43|25757.
03:20:44|25757.
03:20:45|25757.
03:20:46|25756.84
03:20:47|25756.84
03:20:48|25756.84
03:20:49|25756.46
03:20:50|25756.46
03:20:51|25756.46
03:20:52|25756.46
03:20:53|25756.46
03:20:54|25756.46
03:20:55|25756.46
03:20:56|25756.46
03:20:57|25756.46
03:20:58|25756.46
03:20:59|25756.46
03:21:00|25756.46
03:21:01|25756.46
03:21:02|25758.
03:21:03|25758.
03:21:04|25756.69
03:21:05|25756.69
03:21:06|25756.69
03:21:07|25756.69
03:21:08|25756.69
03:21:09|25756.69
03:21:10|25758.59
03:21:11|25758.59
03:21:12|25757.5
03:21:13|25757.5
03:21:14|25761.76
03:21:15|25761.5
03:21:16|25761.
03:21:17|25759.51
03:21:18|25759.51
03:21:19|25757.57
03:21:20|25757.5
03:21:21|25756.38
03:21:22|25757.77
03:21:23|25757.77
03:21:24|25757.77
03:21:25|25757.57
03:21:26|25758.97
03:21:27|25758.97
03:21:29|25758.97
03:21:29|25758.01
03:21:30|25758.01
03:21:32|25758.01
03:21:33|25758.01
03:21:34|25758.01
03:21:35|25758.01
03:21:36|25758.01
03:21:37|25758.01
03:21:38|25758.01
03:21:39|25758.01
03:21:40|25758.01
03:21:40|25758.01
03:21:41|25758.01
03:21:43|25758.01
03:21:44|25758.01
03:21:45|25758.01
03:21:46|25758.01
03:21:47|25758.01
03:21:48|25758.99
03:21:49|25758.99
03:21:50|25758.99
03:21:51|25758.99
03:21:52|25758.99
03:21:53|25758.99
03:21:54|25758.99
03:21:55|25758.99
03:21:56|25758.99
03:21:57|25758.99
03:21:58|25758.99
03:21:59|25758.99
03:22:01|25758.99
03:22:01|25758.99
03:22:02|25758.99
03:22:03|25758.99
03:22:04|25758.99
03:22:05|25759.5
03:22:06|25759.5
03:22:07|25759.5
03:22:08|25759.5
03:22:09|25759.5
03:22:11|25759.5
03:22:12|25759.5
03:22:12|25759.5
03:22:13|25759.5
03:22:15|25759.5
03:22:15|25759.5
03:22:17|25759.5
03:22:17|25758.99
03:22:18|25758.99
03:22:19|25758.99
03:22:20|25758.74
03:22:21|25760.24
03:22:22|25758.58
03:22:23|25758.58
03:22:25|25758.58
03:22:25|25758.58
03:22:26|25758.58
03:22:28|25758.58
03:22:28|25759.04
03:22:29|25757.66
03:22:30|25757.68
03:22:31|25759.
03:22:32|25759.
03:22:34|25759.
03:22:35|25759.
03:22:36|25759.14
03:22:37|25757.51
03:22:39|25759.
03:22:40|25758.14
03:22:41|25758.14
03:22:42|25758.99
03:22:43|25758.99
03:22:43|25757.51
03:22:45|25757.51
03:22:46|25757.51
03:22:47|25757.51
03:22:48|25758.48
03:22:49|25757.49
03:22:50|25757.49
03:22:50|25757.06
03:22:52|25757.06
03:22:53|25757.06
03:22:54|25757.06
03:22:55|25757.06
03:22:56|25757.06
03:22:57|25758.48
03:22:57|25757.07
03:22:59|25757.07
03:23:00|25758.45
03:23:01|25758.45
03:23:02|25758.45
03:23:03|25758.45
03:23:04|25758.45
03:23:05|25759.41
03:23:05|25759.44
03:23:07|25759.44
03:23:08|25759.44
03:23:09|25759.44
03:23:09|25759.44
03:23:11|25757.07
03:23:12|25757.07
03:23:12|25757.07
03:23:13|25758.
03:23:15|25758.
03:23:16|25758.
03:23:17|25759.12
03:23:17|25757.51
03:23:18|25757.51
03:23:20|25758.01
03:23:21|25758.01
03:23:22|25758.01
03:23:23|25758.01
03:23:23|25758.01
03:23:24|25758.01
03:23:26|25758.01
03:23:27|25758.01
03:23:28|25758.01
03:23:28|25758.01
03:23:30|25758.01
03:23:31|25758.01
03:23:31|25758.01
03:23:33|25758.01
03:23:34|25758.01
03:23:35|25758.01
03:23:37|25758.01
03:23:37|25758.01
03:23:38|25758.01
03:23:40|25758.01
03:23:41|25758.01
03:23:42|25758.01
03:23:43|25758.01
03:23:44|25759.
03:23:45|25759.
03:23:46|25759.
03:23:47|25759.
03:23:48|25759.
03:23:49|25759.
03:23:50|25758.08
03:23:52|25758.08
03:23:52|25758.08
03:23:53|25758.08
03:23:55|25758.08
03:23:55|25758.08
03:23:56|25758.08
03:23:57|25758.08
03:23:58|25758.08
03:23:59|25758.08
03:24:01|25758.1
03:24:01|25759.4
03:24:02|25759.4
03:24:03|25759.4
03:24:05|25759.09
03:24:06|25759.09
03:24:07|25759.09
03:24:08|25759.09
03:24:09|25759.09
03:24:09|25759.09
03:24:11|25759.09
03:24:12|25759.09
03:24:12|25758.
03:24:14|25758.
03:24:14|25758.
03:24:16|25758.
03:24:17|25758.
03:24:17|25757.13
03:24:18|25757.13
03:24:19|25757.13
03:24:21|25757.13
03:24:22|25757.13
03:24:22|25757.13
03:24:23|25757.13
03:24:24|25757.13
03:24:26|25758.
03:24:27|25758.
03:24:27|25758.
03:24:28|25758.
03:24:29|25758.
03:24:31|25758.
03:24:32|25758.
03:24:33|25758.
03:24:34|25758.
03:24:35|25757.16
03:24:35|25757.16
03:24:38|25757.16
03:24:39|25757.16
03:24:39|25757.16
03:24:40|25757.16
03:24:41|25757.16
03:24:43|25757.16
03:24:44|25757.16
03:24:45|25757.16
03:24:46|25757.16
03:24:47|25757.16
03:24:48|25757.16
03:24:49|25757.16
03:24:50|25757.16
03:24:50|25757.16
03:24:51|25757.17
03:24:54|25757.17
03:24:54|25757.17
03:24:55|25757.17
03:24:57|25757.17
03:24:58|25757.17
03:24:58|25757.17
03:24:59|25757.16
03:25:01|25757.16
03:25:01|25757.16
03:25:03|25757.16
03:25:04|25757.16
03:25:05|25757.16
03:25:05|25757.16
03:25:06|25757.16
03:25:07|25757.16
03:25:09|25757.16
03:25:10|25757.16
03:25:11|25757.16
03:25:12|25757.16
03:25:13|25757.16
03:25:13|25758.15
03:25:15|25758.15
03:25:16|25757.16
03:25:16|25757.16
03:25:18|25757.17
03:25:19|25757.17
03:25:20|25757.17
03:25:21|25757.16
03:25:22|25757.16
03:25:23|25757.16
03:25:24|25757.16
03:25:25|25757.16
03:25:26|25757.16
03:25:27|25757.16
03:25:28|25757.16
03:25:29|25757.16
03:25:30|25756.79
03:25:31|25755.74
03:25:32|25755.74
03:25:33|25755.74
03:25:34|25755.74
03:25:35|25757.86
03:25:36|25757.86
03:25:38|25757.86
03:25:38|25761.49
03:25:39|25759.44
03:25:41|25759.44
03:25:42|25759.17
03:25:42|25759.17
03:25:44|25759.17
03:25:45|25759.17
03:25:46|25759.17
03:25:47|25759.17
03:25:48|25760.55
03:25:49|25759.17
03:25:50|25760.63
03:25:51|25758.27
03:25:52|25758.27
03:25:53|25758.27
03:25:54|25758.28
03:25:55|25758.28
03:25:55|25758.28
03:25:57|25758.28
03:25:58|25758.28
03:25:59|25758.28
03:26:00|25758.28
03:26:01|25758.28
03:26:02|25758.28
03:26:03|25758.28
03:26:04|25758.28
03:26:05|25758.28
03:26:06|25758.28
03:26:07|25758.28
03:26:07|25758.28
03:26:08|25758.28
03:26:09|25758.28
03:26:11|25758.28
03:26:12|25758.29
03:26:13|25758.29
03:26:14|25758.29
03:26:15|25758.29
03:26:16|25758.29
03:26:17|25760.
03:26:18|25758.63
03:26:19|25758.63
03:26:20|25758.63
03:26:21|25758.63
03:26:22|25758.62
03:26:23|25758.62
03:26:24|25758.62
03:26:25|25758.62
03:26:26|25758.62
03:26:27|25758.62
03:26:28|25758.62
03:26:29|25760.03
03:26:30|25760.03
03:26:31|25758.24
03:26:32|25758.24
03:26:33|25758.24
03:26:34|25758.24
03:26:35|25758.24
03:26:36|25758.24
03:26:38|25758.24
03:26:38|25758.24
03:26:39|25758.24
03:26:40|25758.24
03:26:41|25758.24
03:26:42|25758.24
03:26:44|25758.24
03:26:44|25758.24
03:26:46|25758.24
03:26:47|25758.24
03:26:47|25758.24
03:26:48|25758.24
03:26:50|25758.24
03:26:50|25758.24
03:26:52|25758.24
03:26:52|25758.24
03:26:53|25758.24
03:26:54|25758.24
03:26:56|25758.24
03:26:57|25758.24
03:26:57|25758.24
03:26:58|25758.24
03:26:59|25758.24
03:27:01|25758.24
03:27:02|25758.24
03:27:03|25763.04
03:27:03|25760.6
03:27:04|25761.16
03:27:05|25760.61
03:27:07|25760.61
03:27:07|25760.61
03:27:08|25760.61
03:27:09|25760.61
03:27:11|25760.61
03:27:12|25760.61
03:27:12|25760.61
03:27:14|25760.34
03:27:14|25760.34
03:27:15|25760.34
03:27:17|25760.34
03:27:18|25760.34
03:27:18|25758.19
03:27:19|25758.19
03:27:21|25758.19
03:27:21|25758.19
03:27:22|25758.19
03:27:24|25758.19
03:27:24|25758.19
03:27:25|25758.19
03:27:27|25758.19
03:27:27|25758.19
03:27:29|25758.31
03:27:30|25758.31
03:27:30|25760.18
03:27:31|25760.18
03:27:32|25760.18
03:27:34|25760.18
03:27:35|25760.18
03:27:35|25760.18
03:27:36|25760.18
03:27:38|25760.18
03:27:39|25760.18
03:27:40|25760.18
03:27:41|25760.18
03:27:42|25760.18
03:27:43|25760.18
03:27:44|25760.18
03:27:45|25760.18
03:27:46|25758.29
03:27:47|25757.77
03:27:48|25757.77
03:27:49|25757.57
03:27:50|25756.99
03:27:51|25756.99
03:27:52|25756.99
03:27:53|25756.99
03:27:54|25757.29
03:27:55|25756.93
03:27:56|25756.93
03:27:57|25756.93
03:27:58|25756.93
03:27:59|25756.93
03:28:00|25756.93
03:28:01|25756.93
03:28:03|25757.87
03:28:03|25757.87
03:28:04|25757.87
03:28:06|25758.17
03:28:06|25758.17
03:28:07|25758.17
03:28:08|25758.17
03:28:09|25758.17
03:28:10|25758.17
03:28:11|25758.17
03:28:12|25758.17
03:28:13|25758.17
03:28:14|25758.17
03:28:15|25758.17
03:28:16|25758.17
03:28:17|25758.17
03:28:18|25755.
03:28:19|25753.35
03:28:20|25751.75
03:28:22|25752.03
03:28:22|25752.03
03:28:23|25753.11
03:28:24|25751.45
03:28:25|25751.45
03:28:26|25751.45
03:28:27|25751.45
03:28:28|25751.45
03:28:29|25752.03
03:28:30|25752.03
03:28:31|25752.03
03:28:32|25752.05
03:28:33|25749.75
03:28:34|25749.75
03:28:35|25750.
03:28:36|25750.
03:28:37|25750.
03:28:38|25750.68
03:28:40|25750.68
03:28:41|25750.68
03:28:42|25749.12
03:28:43|25747.56
03:28:44|25747.56
03:28:45|25747.56
03:28:46|25749.29
03:28:47|25747.12
03:28:48|25747.12
03:28:48|25747.12
03:28:50|25747.12
03:28:51|25747.
03:28:52|25747.
03:28:53|25746.49
03:28:54|25746.49
03:28:55|25746.49
03:28:56|25748.29
03:28:57|25748.29
03:28:58|25748.29
03:28:59|25748.29
03:29:00|25748.29
03:29:01|25748.29
03:29:02|25748.25
03:29:03|25748.25
03:29:04|25748.25
03:29:05|25751.84
03:29:06|25751.11
03:29:07|25742.2
03:29:08|25747.11
03:29:09|25747.99
03:29:10|25749.14
03:29:11|25748.34
03:29:12|25749.19
03:29:13|25748.
03:29:14|25748.13
03:29:15|25747.74
03:29:16|25744.03
03:29:17|25745.73
03:29:18|25743.12
03:29:20|25743.12
03:29:20|25741.97
03:29:21|25741.97
03:29:22|25743.41
03:29:23|25742.1
03:29:25|25741.
03:29:25|25741.
03:29:26|25741.
03:29:28|25743.41
03:29:28|25743.41
03:29:29|25743.41
03:29:30|25740.15
03:29:31|25743.42
03:29:32|25743.42
03:29:34|25743.42
03:29:34|25745.76
03:29:36|25744.
03:29:36|25743.69
03:29:37|25745.69
03:29:38|25745.69
03:29:40|25745.69
03:29:41|25745.69
03:29:42|25745.69
03:29:42|25745.69
03:29:44|25745.69
03:29:45|25745.69
03:29:46|25745.69
03:29:47|25745.69
03:29:48|25743.68
03:29:49|25743.68
03:29:50|25743.68
03:29:51|25743.04
03:29:52|25743.04
03:29:53|25743.04
03:29:54|25743.04
03:29:55|25743.04
03:29:56|25743.04
03:29:58|25744.61
03:29:58|25744.61
03:29:59|25744.61
03:30:00|25742.42
03:30:01|25743.5
03:30:02|25743.5
03:30:03|25743.52
03:30:04|25743.63
03:30:06|25745.87
03:30:06|25745.87
03:30:07|25744.66
03:30:09|25745.99
03:30:09|25743.79
03:30:10|25743.79
03:30:12|25743.79
03:30:12|25743.79
03:30:13|25743.79
03:30:15|25743.79
03:30:15|25743.79
03:30:16|25743.79
03:30:17|25743.79
03:30:18|25743.79
03:30:20|25742.69
03:30:21|25742.69
03:30:22|25742.69
03:30:23|25744.81
03:30:24|25744.81
03:30:24|25744.81
03:30:26|25744.81
03:30:27|25744.81
03:30:28|25744.81
03:30:29|25745.35
03:30:30|25745.35
03:30:31|25743.58
03:30:31|25745.85
03:30:33|25743.12
03:30:34|25745.39
03:30:35|25746.82
03:30:36|25745.12
03:30:36|25744.65
03:30:38|25744.65
03:30:39|25744.65
03:30:40|25744.65
03:30:40|25744.65
03:30:42|25744.65
03:30:43|25744.65
03:30:44|25744.65
03:30:45|25744.65
03:30:46|25744.65
03:30:46|25744.65
03:30:48|25744.65
03:30:49|25743.69
03:30:50|25743.69
03:30:51|25743.69
03:30:52|25750.86
03:30:53|25751.34
03:30:54|25751.77
03:30:54|25750.68
03:30:56|25745.58
03:30:57|25747.12
03:30:58|25747.12
03:30:58|25749.05
03:30:59|25749.05
03:31:01|25749.05
03:31:02|25749.05
03:31:03|25749.05
03:31:04|25749.05
03:31:05|25749.05
03:31:06|25749.05
03:31:07|25749.05
03:31:07|25749.05
03:31:08|25748.96
03:31:10|25748.96
03:31:11|25748.94
03:31:12|25748.94
03:31:13|25748.94
03:31:14|25748.94
03:31:15|25748.94
03:31:16|25748.
03:31:17|25747.94
03:31:18|25747.94
03:31:19|25747.94
03:31:20|25747.74
03:31:21|25747.74
03:31:22|25747.74
03:31:23|25747.74
03:31:24|25747.74
03:31:25|25747.74
03:31:26|25747.74
03:31:27|25747.74
03:31:28|25747.74
03:31:29|25747.74
03:31:30|25747.74
03:31:31|25747.74
03:31:32|25747.74
03:31:33|25747.74
03:31:34|25747.74
03:31:35|25752.03
03:31:36|25750.88
03:31:37|25750.88
03:31:38|25750.88
03:31:39|25750.88
03:31:40|25754.67
03:31:41|25753.56
03:31:43|25753.56
03:31:44|25753.56
03:31:44|25752.71
03:31:46|25752.71
03:31:47|25752.25
03:31:48|25754.37
03:31:49|25754.37
03:31:50|25751.94
03:31:51|25751.94
03:31:52|25752.
03:31:53|25752.
03:31:54|25752.
03:31:54|25752.
03:31:56|25752.
03:31:57|25752.
03:31:58|25752.
03:31:59|25752.
03:32:00|25754.48
03:32:00|25752.13
03:32:02|25754.53
03:32:03|25756.03
03:32:04|25761.14
03:32:05|25757.11
03:32:06|25757.11
03:32:07|25757.06
03:32:08|25757.04
03:32:10|25757.02
03:32:10|25757.02
03:32:11|25757.02
03:32:12|25758.13
03:32:13|25758.13
03:32:14|25758.13
03:32:15|25758.13
03:32:16|25753.26
03:32:17|25753.26
03:32:18|25752.55
03:32:19|25754.43
03:32:20|25754.43
03:32:21|25754.43
03:32:22|25754.43
03:32:23|25754.43
03:32:24|25754.43
03:32:26|25754.43
03:32:26|25755.71
03:32:27|25755.72
03:32:28|25755.79
03:32:29|25755.79
03:32:30|25755.79
03:32:31|25755.79
03:32:32|25753.01
03:32:33|25752.98
03:32:34|25753.57
03:32:35|25753.
03:32:36|25753.
03:32:37|25753.
03:32:38|25753.
03:32:39|25753.
03:32:40|25753.
03:32:41|25753.
03:32:42|25753.
03:32:43|25753.
03:32:45|25753.
03:32:45|25755.09
03:32:47|25755.09
03:32:48|25755.09
03:32:49|25753.67
03:32:50|25753.27
03:32:51|25753.27
03:32:53|25753.27
03:32:53|25753.27
03:32:54|25753.27
03:32:55|25753.27
03:32:56|25753.27
03:32:57|25753.27
03:32:58|25753.27
03:32:59|25753.27
03:33:00|25753.27
03:33:01|25753.27
03:33:02|25755.12
03:33:03|25757.83
03:33:04|25755.54
03:33:05|25757.12
03:33:06|25757.12
03:33:08|25757.12
03:33:09|25757.12
03:33:09|25757.12
03:33:10|25757.12
03:33:11|25757.12
03:33:12|25757.12
03:33:13|25755.73
03:33:15|25755.73
03:33:15|25755.73
03:33:16|25755.73
03:33:18|25755.73
03:33:18|25755.73
03:33:20|25755.73
03:33:20|25755.54
03:33:21|25755.55
03:33:23|25755.55
03:33:23|25755.55
03:33:24|25755.55
03:33:26|25755.55
03:33:26|25756.57
03:33:27|25756.57
03:33:28|25756.57
03:33:29|25756.57
03:33:31|25756.55
03:33:31|25756.55
03:33:32|25756.55
03:33:33|25756.55
03:33:34|25756.55
03:33:35|25756.55
03:33:36|25756.55
03:33:37|25756.55
03:33:38|25756.55
03:33:39|25756.55
03:33:41|25756.55
03:33:41|25757.5
03:33:42|25757.5
03:33:44|25757.5
03:33:45|25757.5
03:33:47|25757.5
03:33:47|25757.5
03:33:48|25756.47
03:33:49|25756.47
03:33:50|25756.47
03:33:51|25756.47
03:33:53|25756.47
03:33:53|25755.88
03:33:54|25755.88
03:33:55|25755.88
03:33:56|25755.88
03:33:58|25755.88
03:33:59|25755.88
03:33:59|25755.88
03:34:01|25755.88
03:34:02|25755.88
03:34:03|25756.55
03:34:03|25756.55
03:34:04|25756.55
03:34:06|25756.73
03:34:07|25756.73
03:34:08|25756.73
03:34:09|25756.73
03:34:10|25756.73
03:34:11|25756.73
03:34:12|25756.73
03:34:13|25756.73
03:34:14|25756.73
03:34:14|25756.73
03:34:16|25756.73
03:34:16|25756.73
03:34:18|25755.4
03:34:19|25755.4
03:34:20|25755.4
03:34:21|25755.4
03:34:22|25755.4
03:34:23|25755.4
03:34:24|25755.4
03:34:25|25755.4
03:34:26|25755.4
03:34:27|25755.4
03:34:28|25755.4
03:34:28|25755.4
03:34:30|25755.4
03:34:31|25755.4
03:34:31|25755.4
03:34:32|25755.4
03:34:34|25755.12
03:34:34|25755.12
03:34:36|25755.3
03:34:37|25755.3
03:34:37|25755.3
03:34:39|25754.95
03:34:39|25754.95
03:34:41|25754.95
03:34:42|25754.95
03:34:42|25754.95
03:34:43|25754.95
03:34:45|25754.95
03:34:46|25754.95
03:34:47|25754.95
03:34:49|25754.95
03:34:49|25754.95
03:34:51|25754.96
03:34:52|25754.96
03:34:53|25754.96
03:34:54|25754.96
03:34:55|25754.96
03:34:56|25754.96
03:34:57|25754.96
03:34:58|25754.96
03:34:59|25754.96
03:35:00|25754.96
03:35:01|25754.51
03:35:02|25754.51
03:35:03|25757.11
03:35:04|25757.11
03:35:05|25755.73
03:35:06|25755.73
03:35:07|25755.73
03:35:08|25755.74
03:35:09|25757.12
03:35:10|25757.12
03:35:11|25757.12
03:35:12|25757.12
03:35:13|25757.12
03:35:14|25757.12
03:35:15|25757.1
03:35:16|25757.1
03:35:17|25757.1
03:35:18|25755.42
03:35:19|25755.42
03:35:20|25755.43
03:35:21|25755.43
03:35:22|25755.43
03:35:23|25755.43
03:35:24|25755.43
03:35:25|25755.43
03:35:26|25755.43
03:35:27|25755.43
03:35:28|25755.43
03:35:29|25755.43
03:35:30|25755.43
03:35:31|25755.43
03:35:32|25755.43
03:35:33|25755.43
03:35:34|25755.43
03:35:35|25755.43
03:35:36|25755.43
03:35:37|25755.43
03:35:38|25755.43
03:35:39|25755.43
03:35:40|25755.43
03:35:41|25755.43
03:35:42|25755.43
03:35:43|25755.43
03:35:44|25755.43
03:35:45|25755.43
03:35:47|25755.43
03:35:48|25755.09
03:35:49|25755.09
03:35:50|25755.09
03:35:51|25755.09
03:35:52|25755.09
03:35:53|25755.09
03:35:54|25755.09
03:35:55|25755.09
03:35:57|25755.09
03:35:58|25755.09
03:35:59|25755.09
03:36:00|25755.09
03:36:01|25755.09
03:36:02|25755.09
03:36:03|25755.09
03:36:04|25755.09
03:36:05|25755.09
03:36:05|25755.09
03:36:07|25755.09
03:36:08|25755.09
03:36:09|25755.09
03:36:10|25755.09
03:36:11|25755.09
03:36:12|25755.09
03:36:13|25755.09
03:36:14|25755.09
03:36:15|25755.09
03:36:16|25755.09
03:36:17|25755.09
03:36:18|25755.12
03:36:19|25755.12
03:36:20|25755.09
03:36:21|25755.09
03:36:22|25755.09
03:36:23|25758.04
03:36:24|25758.04
03:36:25|25758.04
03:36:26|25756.85
03:36:27|25756.85
03:36:28|25756.85
03:36:29|25756.85
03:36:30|25756.85
03:36:31|25756.85
03:36:32|25756.85
03:36:33|25756.85
03:36:34|25756.85
03:36:35|25757.91
03:36:36|25757.91
03:36:37|25757.91
03:36:38|25757.91
03:36:39|25757.91
03:36:40|25757.91
03:36:41|25757.91
03:36:42|25757.91
03:36:43|25757.91
03:36:44|25757.91
03:36:45|25757.91
03:36:46|25757.91
03:36:48|25757.91
03:36:48|25757.91
03:36:49|25757.91
03:36:50|25757.71
03:36:51|25757.71
03:36:52|25757.71
03:36:53|25757.71
03:36:54|25757.71
03:36:55|25757.71
03:36:56|25757.71
03:36:57|25757.71
03:36:58|25757.71
03:36:59|25757.91
03:37:01|25757.91
03:37:01|25757.91
03:37:03|25757.91
03:37:03|25758.12
03:37:04|25758.12
03:37:05|25758.12
03:37:06|25758.12
03:37:08|25758.12
03:37:08|25758.12
03:37:09|25758.12
03:37:11|25758.12
03:37:12|25758.12
03:37:12|25758.12
03:37:13|25758.12
03:37:14|25758.12
03:37:15|25758.12
03:37:17|25758.12
03:37:17|25758.12
03:37:18|25758.12
03:37:19|25757.71
03:37:21|25757.35
03:37:22|25757.35
03:37:22|25757.35
03:37:24|25757.35
03:37:24|25757.35
03:37:25|25757.35
03:37:26|25757.35
03:37:27|25757.35
03:37:28|25757.35
03:37:30|25757.35
03:37:30|25757.35
03:37:31|25757.35
03:37:33|25757.71
03:37:34|25757.71
03:37:34|25757.71
03:37:35|25757.71
03:37:37|25757.71
03:37:38|25757.71
03:37:38|25757.71
03:37:39|25757.71
03:37:40|25757.71
03:37:42|25757.71
03:37:43|25757.71
03:37:43|25757.71
03:37:44|25757.71
03:37:45|25757.71
03:37:46|25757.71
03:37:49|25757.31
03:37:49|25757.31
03:37:51|25757.31
03:37:51|25757.31
03:37:53|25757.31
03:37:54|25757.31
03:37:55|25757.31
03:37:56|25757.31
03:37:58|25757.31
03:37:58|25757.31
03:37:59|25757.31
03:38:00|25757.31
03:38:01|25757.31
03:38:02|25757.31
03:38:03|25757.31
03:38:05|25757.31
03:38:05|25757.31
03:38:06|25757.31
03:38:07|25757.31
03:38:08|25758.18
03:38:10|25758.18
03:38:10|25758.18
03:38:11|25758.18
03:38:12|25758.18
03:38:14|25758.18
03:38:15|25758.18
03:38:15|25758.18
03:38:17|25758.18
03:38:18|25756.5
03:38:19|25756.5
03:38:20|25756.5
03:38:21|25749.97
03:38:22|25750.23
03:38:23|25749.8
03:38:24|25749.8
03:38:25|25749.8
03:38:25|25751.64
03:38:26|25751.64
03:38:28|25751.63
03:38:29|25751.63
03:38:30|25751.63
03:38:30|25750.13
03:38:32|25750.13
03:38:32|25750.13
03:38:34|25750.13
03:38:35|25750.13
03:38:35|25748.95
03:38:37|25748.95
03:38:38|25748.95
03:38:39|25748.95
03:38:40|25748.95
03:38:41|25748.95
03:38:42|25748.95
03:38:43|25748.95
03:38:44|25748.95
03:38:45|25748.95
03:38:46|25748.95
03:38:47|25748.95
03:38:48|25749.59
03:38:50|25749.59
03:38:51|25749.58
03:38:52|25749.58
03:38:53|25749.58
03:38:53|25749.58
03:38:55|25749.58
03:38:56|25749.58
03:38:57|25749.58
03:38:57|25749.58
03:38:59|25749.58
03:39:00|25749.58
03:39:00|25749.64
03:39:02|25749.64
03:39:03|25749.64
03:39:03|25749.64
03:39:04|25749.64
03:39:05|25749.64
03:39:06|25749.64
03:39:08|25749.64
03:39:08|25749.64
03:39:10|25749.64
03:39:11|25749.64
03:39:12|25749.87
03:39:13|25749.87
03:39:14|25749.87
03:39:15|25749.55
03:39:16|25749.54
03:39:17|25749.54
03:39:18|25749.25
03:39:19|25749.25
03:39:21|25749.25
03:39:21|25749.25
03:39:22|25749.25
03:39:23|25749.25
03:39:24|25749.25
03:39:25|25749.26
03:39:27|25749.26
03:39:27|25749.26
03:39:28|25748.94
03:39:29|25748.94
03:39:30|25748.94
03:39:31|25748.94
03:39:32|25749.55
03:39:33|25749.35
03:39:34|25749.35
03:39:35|25749.35
03:39:36|25749.35
03:39:38|25750.45
03:39:38|25750.45
03:39:39|25750.45
03:39:40|25750.44
03:39:41|25750.44
03:39:42|25750.44
03:39:44|25750.44
03:39:44|25750.44
03:39:45|25750.44
03:39:46|25750.44
03:39:48|25750.44
03:39:48|25749.16
03:39:50|25749.16
03:39:51|25749.16
03:39:52|25749.16
03:39:54|25749.16
03:39:54|25749.16
03:39:56|25749.16
03:39:57|25749.16
03:39:58|25749.16
03:39:59|25749.16
03:40:00|25749.16
03:40:01|25753.8
03:40:02|25753.14
03:40:03|25755.03
03:40:04|25753.39
03:40:05|25753.39
03:40:07|25753.77
03:40:07|25752.74
03:40:08|25753.92
03:40:09|25753.67
03:40:10|25753.67
03:40:11|25753.67
03:40:13|25752.04
03:40:13|25753.62
03:40:14|25753.62
03:40:15|25753.62
03:40:16|25753.62
03:40:17|25752.04
03:40:18|25752.04
03:40:19|25752.04
03:40:20|25753.19
03:40:21|25753.19
03:40:22|25753.19
03:40:23|25752.04
03:40:24|25753.19
03:40:25|25753.19
03:40:26|25753.19
03:40:27|25753.19
03:40:28|25753.19
03:40:29|25753.19
03:40:30|25753.19
03:40:31|25753.19
03:40:32|25753.19
03:40:33|25753.19
03:40:35|25753.19
03:40:35|25753.67
03:40:36|25753.67
03:40:37|25753.67
03:40:38|25753.67
03:40:39|25753.67
03:40:40|25753.67
03:40:41|25753.67
03:40:42|25753.67
03:40:43|25753.67
03:40:44|25753.67
03:40:46|25753.67
03:40:46|25753.67
03:40:47|25752.1
03:40:48|25752.1
03:40:49|25752.1
03:40:51|25752.85
03:40:51|25752.84
03:40:53|25753.37
03:40:53|25753.77
03:40:55|25753.77
03:40:56|25753.77
03:40:57|25753.77
03:40:58|25753.77
03:40:58|25753.77
03:41:00|25753.77
03:41:01|25753.77
03:41:02|25753.77
03:41:03|25753.77
03:41:04|25753.77
03:41:05|25753.77
03:41:06|25754.
03:41:07|25753.27
03:41:08|25753.26
03:41:09|25753.26
03:41:10|25753.26
03:41:11|25753.92
03:41:12|25753.92
03:41:13|25753.92
03:41:14|25753.92
03:41:15|25752.05
03:41:16|25750.41
03:41:17|25750.41
03:41:18|25750.41
03:41:20|25750.41
03:41:20|25750.49
03:41:21|25750.49
03:41:22|25750.49
03:41:23|25750.49
03:41:24|25751.
03:41:25|25751.
03:41:26|25751.
03:41:27|25751.
03:41:28|25751.
03:41:29|25751.
03:41:30|25751.
03:41:31|25751.
03:41:32|25752.99
03:41:33|25753.33
03:41:34|25753.33
03:41:35|25753.33
03:41:36|25751.86
03:41:37|25751.86
03:41:38|25751.86
03:41:39|25751.86
03:41:40|25751.86
03:41:41|25751.86
03:41:42|25751.86
03:41:43|25751.86
03:41:44|25751.86
03:41:45|25751.86
03:41:46|25751.86
03:41:47|25751.86
03:41:48|25751.86
03:41:49|25750.95
03:41:50|25750.97
03:41:52|25750.97
03:41:53|25750.97
03:41:54|25755.4
03:41:55|25753.41
03:41:56|25753.41
03:41:57|25753.45
03:41:58|25753.27
03:41:59|25753.27
03:42:00|25752.86
03:42:01|25752.83
03:42:02|25752.84
03:42:03|25750.41
03:42:04|25750.41
03:42:05|25750.41
03:42:06|25750.41
03:42:07|25750.41
03:42:08|25750.41
03:42:09|25750.41
03:42:10|25750.41
03:42:11|25750.41
03:42:12|25753.26
03:42:13|25753.26
03:42:14|25753.26
03:42:15|25753.39
03:42:16|25753.39
03:42:17|25752.3
03:42:18|25752.34
03:42:19|25752.34
03:42:20|25752.34
03:42:21|25752.34
03:42:22|25752.34
03:42:23|25752.34
03:42:24|25752.29
03:42:25|25752.29
03:42:26|25752.29
03:42:27|25752.29
03:42:28|25752.03
03:42:29|25752.03
03:42:30|25752.03
03:42:31|25752.03
03:42:32|25752.03
03:42:33|25752.03
03:42:34|25752.03
03:42:35|25752.03
03:42:36|25752.03
03:42:37|25752.03
03:42:38|25752.03
03:42:39|25752.03
03:42:40|25752.03
03:42:41|25751.8
03:42:42|25751.8
03:42:43|25751.8
03:42:44|25751.8
03:42:45|25751.8
03:42:46|25751.8
03:42:47|25751.8
03:42:48|25751.49
03:42:49|25751.49
03:42:50|25752.
03:42:51|25752.
03:42:52|25752.
03:42:53|25752.
03:42:55|25752.
03:42:55|25752.
03:42:56|25752.
03:42:57|25752.
03:42:58|25752.
03:42:59|25752.
03:43:01|25752.
03:43:01|25752.
03:43:02|25753.81
03:43:03|25753.81
03:43:05|25753.81
03:43:06|25752.61
03:43:06|25752.61
03:43:08|25752.61
03:43:08|25752.61
03:43:10|25752.61
03:43:11|25752.61
03:43:12|25752.61
03:43:13|25752.61
03:43:14|25752.61
03:43:15|25752.61
03:43:16|25752.61
03:43:17|25752.61
03:43:18|25752.61
03:43:19|25752.61
03:43:19|25752.61
03:43:21|25752.61
03:43:22|25752.6
03:43:24|25752.6
03:43:24|25752.6
03:43:25|25752.6
03:43:26|25752.6
03:43:27|25752.6
03:43:28|25754.23
03:43:29|25754.23
03:43:30|25753.93
03:43:31|25757.6
03:43:32|25757.6
03:43:33|25757.6
03:43:34|25757.6
03:43:35|25757.8
03:43:36|25757.8
03:43:37|25757.8
03:43:38|25756.52
03:43:39|25756.52
03:43:40|25756.52
03:43:41|25756.52
03:43:42|25756.52
03:43:43|25756.52
03:43:44|25756.54
03:43:45|25756.54
03:43:46|25756.54
03:43:48|25757.78
03:43:48|25757.82
03:43:49|25757.79
03:43:50|25757.78
03:43:51|25757.78
03:43:52|25757.78
03:43:54|25757.78
03:43:55|25757.78
03:43:56|25757.78
03:43:57|25757.78
03:43:58|25757.78
03:44:00|25757.78
03:44:00|25757.78
03:44:01|25757.78
03:44:03|25757.78
03:44:04|25756.96
03:44:05|25756.96
03:44:06|25756.96
03:44:07|25756.96
03:44:08|25756.96
03:44:09|25756.96
03:44:10|25759.38
03:44:11|25759.38
03:44:12|25759.38
03:44:12|25759.8
03:44:13|25759.12
03:44:15|25758.24
03:44:16|25758.24
03:44:17|25758.2
03:44:17|25755.81
03:44:18|25755.81
03:44:19|25755.81
03:44:21|25755.96
03:44:21|25755.96
03:44:23|25755.96
03:44:23|25755.96
03:44:25|25755.96
03:44:25|25755.96
03:44:27|25755.96
03:44:28|25755.96
03:44:28|25755.96
03:44:30|25755.96
03:44:31|25755.96
03:44:31|25755.96
03:44:32|25755.96
03:44:33|25755.96
03:44:34|25755.98
03:44:36|25755.98
03:44:37|25755.98
03:44:38|25754.67
03:44:38|25754.67
03:44:39|25754.67
03:44:41|25754.67
03:44:41|25757.78
03:44:43|25757.78
03:44:43|25757.78
03:44:45|25757.93
03:44:45|25757.93
03:44:47|25757.93
03:44:48|25755.83
03:44:49|25758.13
03:44:49|25758.13
03:44:51|25759.06
03:44:52|25759.74
03:44:53|25759.8
03:44:54|25759.8
03:44:55|25758.19
03:44:57|25758.19
03:44:58|25757.72
03:44:59|25757.72
03:45:00|25757.72
03:45:01|25757.73
03:45:02|25757.73
03:45:03|25757.73
03:45:04|25757.73
03:45:05|25757.73
03:45:06|25757.73
03:45:07|25757.73
03:45:08|25757.74
03:45:09|25757.71
03:45:11|25757.71
03:45:11|25757.71
03:45:12|25757.69
03:45:13|25757.69
03:45:14|25757.69
03:45:16|25757.69
03:45:16|25757.69
03:45:17|25759.21
03:45:18|25755.4
03:45:19|25753.83
03:45:21|25755.4
03:45:21|25755.4
03:45:22|25754.29
03:45:23|25754.11
03:45:24|25754.01
03:45:25|25754.01
03:45:26|25754.01
03:45:27|25754.07
03:45:28|25754.21
03:45:29|25754.01
03:45:30|25754.76
03:45:32|25754.42
03:45:32|25754.42
03:45:33|25754.01
03:45:34|25754.01
03:45:36|25754.01
03:45:36|25754.25
03:45:37|25754.25
03:45:38|25754.25
03:45:39|25754.16
03:45:41|25754.16
03:45:41|25754.86
03:45:42|25754.86
03:45:43|25754.86
03:45:44|25754.86
03:45:45|25753.81
03:45:46|25753.81
03:45:47|25752.36
03:45:49|25752.36
03:45:50|25752.36
03:45:50|25754.69
03:45:51|25754.69
03:45:53|25754.69
03:45:54|25754.69
03:45:55|25754.69
03:45:56|25754.69
03:45:58|25754.66
03:45:58|25754.66
03:45:59|25754.66
03:46:00|25754.66
03:46:01|25754.66
03:46:02|25754.66
03:46:03|25753.36
03:46:04|25753.36
03:46:05|25753.36
03:46:06|25753.36
03:46:07|25753.36
03:46:08|25753.36
03:46:10|25754.
03:46:10|25754.
03:46:11|25754.
03:46:12|25754.
03:46:13|25754.
03:46:14|25754.
03:46:15|25754.
03:46:16|25754.
03:46:17|25752.26
03:46:18|25759.46
03:46:19|25756.28
03:46:20|25756.28
03:46:21|25755.15
03:46:22|25755.15
03:46:23|25755.15
03:46:24|25755.15
03:46:25|25755.15
03:46:26|25755.15
03:46:27|25755.15
03:46:28|25755.15
03:46:29|25755.15
03:46:30|25755.15
03:46:31|25755.15
03:46:32|25755.15
03:46:33|25755.15
03:46:34|25755.15
03:46:35|25755.15
03:46:36|25755.15
03:46:37|25755.15
03:46:39|25755.15
03:46:39|25755.15
03:46:40|25757.29
03:46:41|25757.29
03:46:42|25757.29
03:46:44|25757.29
03:46:44|25757.29
03:46:45|25757.29
03:46:46|25757.29
03:46:47|25757.29
03:46:48|25755.85
03:46:49|25755.85
03:46:50|25755.41
03:46:51|25755.41
03:46:52|25755.41
03:46:53|25755.41
03:46:54|25755.41
03:46:55|25755.41
03:46:56|25755.41
03:46:57|25755.41
03:46:58|25755.41
03:46:59|25755.41
03:47:00|25753.19
03:47:01|25752.11
03:47:02|25755.79
03:47:03|25751.99
03:47:05|25751.99
03:47:05|25751.99
03:47:06|25751.96
03:47:07|25755.77
03:47:08|25754.8
03:47:10|25754.81
03:47:10|25754.81
03:47:11|25754.81
03:47:12|25754.81
03:47:13|25754.81
03:47:14|25754.81
03:47:15|25754.81
03:47:16|25754.81
03:47:17|25754.81
03:47:18|25753.03
03:47:19|25753.03
03:47:20|25753.03
03:47:22|25753.03
03:47:22|25753.05
03:47:24|25754.
03:47:24|25754.
03:47:26|25755.54
03:47:27|25755.54
03:47:27|25755.54
03:47:29|25755.54
03:47:29|25753.02
03:47:30|25753.02
03:47:32|25753.02
03:47:32|25753.02
03:47:33|25753.02
03:47:34|25753.02
03:47:35|25753.02
03:47:36|25753.32
03:47:38|25753.32
03:47:39|25753.32
03:47:40|25753.32
03:47:41|25753.32
03:47:42|25753.32
03:47:43|25753.32
03:47:44|25753.32
03:47:44|25753.32
03:47:45|25753.12
03:47:47|25755.02
03:47:48|25753.
03:47:49|25753.
03:47:50|25751.49
03:47:50|25752.34
03:47:51|25753.8
03:47:52|25753.8
03:47:54|25753.46
03:47:55|25753.46
03:47:55|25751.
03:47:57|25751.
03:47:58|25752.73
03:47:59|25753.48
03:48:01|25751.22
03:48:01|25751.22
03:48:02|25751.22
03:48:03|25748.96
03:48:05|25747.8
03:48:06|25745.8
03:48:07|25747.26
03:48:07|25747.38
03:48:09|25747.38
03:48:10|25747.38
03:48:11|25747.38
03:48:12|25747.38
03:48:13|25747.38
03:48:14|25745.8
03:48:15|25745.8
03:48:16|25745.02
03:48:17|25745.05
03:48:18|25745.34
03:48:19|25745.81
03:48:21|25745.89
03:48:21|25746.15
03:48:22|25746.15
03:48:23|25746.15
03:48:25|25746.21
03:48:25|25746.21
03:48:26|25746.21
03:48:27|25746.21
03:48:28|25746.48
03:48:29|25746.48
03:48:30|25748.88
03:48:31|25748.86
03:48:32|25748.86
03:48:33|25746.
03:48:34|25746.
03:48:35|25746.
03:48:36|25748.27
03:48:37|25748.27
03:48:38|25748.27
03:48:39|25746.6
03:48:40|25746.6
03:48:42|25749.13
03:48:42|25749.13
03:48:43|25749.13
03:48:45|25746.65
03:48:45|25749.18
03:48:47|25746.84
03:48:48|25746.64
03:48:49|25746.64
03:48:50|25746.68
03:48:51|25746.68
03:48:51|25746.68
03:48:52|25749.22
03:48:54|25749.29
03:48:55|25749.3
03:48:56|25749.3
03:48:56|25749.3
03:48:58|25749.3
03:48:59|25747.8
03:49:01|25747.8
03:49:01|25747.8
03:49:02|25749.8
03:49:03|25747.8
03:49:04|25747.09
03:49:05|25747.09
03:49:06|25747.09
03:49:07|25747.09
03:49:08|25747.09
03:49:09|25747.09
03:49:10|25747.09
03:49:11|25747.09
03:49:12|25747.09
03:49:13|25749.59
03:49:14|25749.59
03:49:15|25749.59
03:49:16|25747.
03:49:17|25745.91
03:49:18|25745.91
03:49:20|25749.56
03:49:21|25749.56
03:49:21|25747.08
03:49:22|25747.08
03:49:23|25747.08
03:49:25|25746.88
03:49:25|25746.88
03:49:26|25749.71
03:49:27|25749.71
03:49:29|25749.71
03:49:29|25749.71
03:49:30|25749.71
03:49:32|25749.71
03:49:32|25749.71
03:49:34|25749.71
03:49:34|25749.71
03:49:36|25749.71
03:49:37|25749.71
03:49:38|25749.71
03:49:38|25749.71
03:49:40|25749.71
03:49:41|25749.71
03:49:41|25749.71
03:49:43|25749.71
03:49:44|25749.71
03:49:45|25749.71
03:49:46|25749.71
03:49:47|25745.
03:49:48|25745.
03:49:49|25745.05
03:49:50|25745.05
03:49:51|25745.05
03:49:52|25745.
03:49:53|25745.
03:49:54|25745.
03:49:56|25745.
03:49:56|25745.
03:49:57|25745.
03:49:58|25745.
03:50:00|25745.
03:50:00|25747.8
03:50:02|25747.8
03:50:03|25747.8
03:50:04|25745.42
03:50:05|25745.42
03:50:06|25745.42
03:50:07|25745.42
03:50:08|25747.74
03:50:09|25747.74
03:50:10|25747.74
03:50:11|25747.74
03:50:12|25747.74
03:50:13|25747.7
03:50:14|25747.7
03:50:14|25747.7
03:50:15|25747.7
03:50:17|25745.01
03:50:18|25745.02
03:50:19|25745.02
03:50:20|25747.76
03:50:21|25747.75
03:50:22|25747.75
03:50:22|25747.75
03:50:24|25747.75
03:50:25|25747.75
03:50:26|25747.75
03:50:26|25747.75
03:50:28|25747.75
03:50:28|25749.33
03:50:30|25749.33
03:50:31|25751.04
03:50:32|25751.04
03:50:33|25751.04
03:50:34|25751.07
03:50:34|25751.07
03:50:36|25751.07
03:50:37|25751.07
03:50:37|25751.07
03:50:39|25748.25
03:50:39|25748.25
03:50:41|25748.25
03:50:42|25748.25
03:50:43|25750.66
03:50:44|25750.66
03:50:45|25750.66
03:50:46|25750.66
03:50:47|25750.66
03:50:48|25748.29
03:50:48|25748.29
03:50:50|25748.29
03:50:51|25748.29
03:50:51|25748.29
03:50:53|25748.29
03:50:53|25748.29
03:50:55|25750.66
03:50:56|25750.66
03:50:57|25748.29
03:50:57|25748.05
03:50:58|25748.05
03:50:59|25748.05
03:51:00|25748.05
03:51:02|25748.05
03:51:03|25750.68
03:51:04|25750.97
03:51:05|25750.97
03:51:06|25750.97
03:51:07|25750.68
03:51:08|25750.68
03:51:09|25750.68
03:51:10|25750.68
03:51:11|25750.68
03:51:12|25750.68
03:51:13|25751.23
03:51:14|25751.23
03:51:15|25751.23
03:51:16|25751.23
03:51:17|25748.92
03:51:18|25748.92
03:51:19|25748.92
03:51:20|25748.92
03:51:21|25748.92
03:51:22|25748.92
03:51:23|25748.92
03:51:24|25748.92
03:51:25|25748.92
03:51:26|25748.92
03:51:28|25750.68
03:51:28|25748.03
03:51:29|25748.03
03:51:30|25748.03
03:51:31|25748.03
03:51:33|25748.03
03:51:34|25748.03
03:51:35|25750.56
03:51:35|25750.56
03:51:37|25750.56
03:51:37|25750.56
03:51:38|25750.56
03:51:39|25750.56
03:51:40|25750.56
03:51:42|25750.56
03:51:42|25750.56
03:51:44|25750.56
03:51:44|25750.56
03:51:45|25750.48
03:51:47|25750.48
03:51:47|25748.09
03:51:48|25748.09
03:51:49|25748.1
03:51:50|25748.1
03:51:51|25750.68
03:51:52|25750.68
03:51:54|25750.68
03:51:54|25750.68
03:51:56|25750.68
03:51:56|25750.68
03:51:57|25751.4
03:51:59|25751.4
03:51:59|25751.4
03:52:01|25751.4
03:52:01|25751.4
03:52:03|25748.15
03:52:04|25748.15
03:52:05|25750.87
03:52:05|25750.86
03:52:07|25750.86
03:52:08|25750.86
03:52:08|25748.15
03:52:10|25748.16
03:52:11|25748.16
03:52:12|25748.16
03:52:13|25748.16
03:52:14|25748.16
03:52:15|25748.16
03:52:16|25748.12
03:52:17|25746.91
03:52:18|25747.05
03:52:19|25747.05
03:52:20|25747.05
03:52:21|25748.5
03:52:22|25747.69
03:52:23|25747.46
03:52:23|25747.46
03:52:25|25747.56
03:52:25|25747.26
03:52:27|25746.78
03:52:28|25746.78
03:52:29|25746.78
03:52:30|25747.69
03:52:31|25747.49
03:52:32|25746.9
03:52:33|25746.9
03:52:34|25747.69
03:52:35|25747.69
03:52:36|25747.69
03:52:37|25748.01
03:52:38|25748.01
03:52:39|25748.01
03:52:40|25748.01
03:52:41|25748.01
03:52:42|25748.09
03:52:43|25749.79
03:52:44|25748.09
03:52:45|25748.09
03:52:46|25748.09
03:52:47|25749.61
03:52:48|25747.49
03:52:49|25745.97
03:52:50|25749.8
03:52:51|25749.8
03:52:52|25749.8
03:52:53|25750.66
03:52:54|25750.66
03:52:55|25747.8
03:52:56|25747.8
03:52:57|25747.8
03:52:58|25747.8
03:52:59|25747.8
03:53:00|25747.8
03:53:01|25747.8
03:53:03|25749.53
03:53:03|25749.53
03:53:05|25749.58
03:53:05|25749.58
03:53:07|25749.49
03:53:08|25749.49
03:53:09|25749.49
03:53:10|25749.49
03:53:11|25749.49
03:53:12|25742.65
03:53:13|25744.17
03:53:14|25742.73
03:53:15|25744.17
03:53:16|25744.16
03:53:17|25742.72
03:53:18|25742.72
03:53:19|25744.16
03:53:20|25742.5
03:53:21|25742.5
03:53:22|25742.5
03:53:23|25742.5
03:53:24|25742.01
03:53:25|25742.
03:53:26|25742.
03:53:35|25742.
03:53:35|25746.47
03:53:36|25746.47
03:53:37|25746.47
03:53:38|25745.13
03:53:39|25745.13
03:53:40|25745.13
03:53:41|25745.13
03:53:42|25745.13
03:53:43|25745.13
03:53:44|25745.13
03:53:46|25744.37
03:53:46|25744.37
03:53:47|25744.14
03:53:48|25744.14
03:53:49|25743.81
03:53:50|25743.81
03:53:51|25743.81
03:53:52|25743.81
03:53:53|25743.81
03:53:54|25743.81
03:53:55|25743.81
03:53:57|25743.81
03:53:57|25743.81
03:53:58|25743.81
03:53:59|25744.
03:54:00|25744.
03:54:01|25744.
03:54:02|25744.
03:54:03|25744.
03:54:05|25746.87
03:54:06|25746.87
03:54:07|25746.77
03:54:08|25746.97
03:54:09|25747.38
03:54:09|25747.38
03:54:11|25746.38
03:54:11|25746.38
03:54:13|25747.75
03:54:13|25747.75
03:54:15|25747.75
03:54:16|25747.75
03:54:16|25747.75
03:54:18|25746.56
03:54:19|25747.
03:54:20|25747.
03:54:21|25746.68
03:54:22|25746.65
03:54:22|25746.65
03:54:24|25749.23
03:54:25|25749.23
03:54:26|25751.05
03:54:27|25751.05
03:54:28|25748.94
03:54:29|25748.94
03:54:30|25748.71
03:54:31|25751.22
03:54:32|25751.22
03:54:33|25751.22
03:54:34|25751.22
03:54:35|25751.22
03:54:36|25751.4
03:54:37|25751.4
03:54:38|25749.9
03:54:39|25751.45
03:54:40|25749.8
03:54:41|25749.8
03:54:42|25749.8
03:54:43|25749.8
03:54:44|25749.8
03:54:45|25749.8
03:54:46|25748.86
03:54:47|25749.19
03:54:48|25749.19
03:54:49|25749.19
03:54:51|25748.72
03:54:51|25748.72
03:54:52|25748.72
03:54:53|25748.72
03:54:54|25748.72
03:54:55|25748.72
03:54:56|25748.72
03:54:57|25749.02
03:54:58|25751.09
03:54:59|25751.09
03:55:00|25751.09
03:55:01|25751.09
03:55:02|25751.09
03:55:03|25751.09
03:55:04|25751.09
03:55:06|25750.79
03:55:06|25750.79
03:55:08|25749.01
03:55:09|25748.72
03:55:09|25748.72
03:55:11|25748.1
03:55:12|25748.1
03:55:13|25750.34
03:55:14|25750.34
03:55:14|25750.34
03:55:16|25750.34
03:55:17|25750.34
03:55:18|25748.12
03:55:19|25748.12
03:55:20|25748.12
03:55:21|25748.12
03:55:22|25750.29
03:55:22|25750.29
03:55:24|25750.29
03:55:25|25750.29
03:55:26|25746.68
03:55:27|25746.7
03:55:28|25746.14
03:55:29|25746.09
03:55:29|25746.18
03:55:31|25746.18
03:55:31|25746.18
03:55:33|25746.18
03:55:34|25746.18
03:55:35|25746.18
03:55:36|25747.01
03:55:37|25746.14
03:55:38|25747.9
03:55:38|25747.99
03:55:40|25747.99
03:55:41|25747.7
03:55:41|25747.7
03:55:43|25747.7
03:55:44|25747.7
03:55:45|25747.7
03:55:46|25747.7
03:55:47|25746.75
03:55:48|25746.75
03:55:48|25748.67
03:55:50|25748.67
03:55:51|25746.94
03:55:52|25746.94
03:55:52|25746.94
03:55:54|25746.94
03:55:55|25746.94
03:55:55|25746.94
03:55:57|25748.1
03:55:57|25748.1
03:55:58|25748.1
03:56:00|25746.75
03:56:01|25746.75
03:56:02|25746.75
03:56:03|25746.75
03:56:04|25746.75
03:56:05|25748.1
03:56:06|25748.1
03:56:07|25748.1
03:56:08|25748.1
03:56:10|25748.33
03:56:11|25748.33
03:56:11|25748.33
03:56:13|25748.33
03:56:13|25748.33
03:56:14|25748.33
03:56:15|25748.33
03:56:17|25748.33
03:56:18|25748.33
03:56:19|25748.33
03:56:19|25746.74
03:56:20|25746.74
03:56:21|25746.74
03:56:23|25746.74
03:56:23|25749.14
03:56:24|25749.14
03:56:26|25749.
03:56:26|25749.
03:56:27|25749.
03:56:28|25749.
03:56:30|25749.
03:56:31|25749.
03:56:31|25749.
03:56:33|25747.76
03:56:34|25747.76
03:56:34|25747.76
03:56:36|25747.76
03:56:37|25747.76
03:56:37|25747.76
03:56:39|25747.76
03:56:39|25747.76
03:56:40|25747.76
03:56:42|25747.76
03:56:42|25747.76
03:56:43|25747.76
03:56:44|25747.76
03:56:45|25747.76
03:56:47|25747.76
03:56:47|25745.8
03:56:48|25745.8
03:56:49|25745.05
03:56:50|25747.61
03:56:51|25745.01
03:56:52|25745.01
03:56:53|25745.01
03:56:55|25745.01
03:56:55|25745.01
03:56:57|25745.01
03:56:57|25747.07
03:56:59|25747.07
03:57:00|25747.07
03:57:00|25747.07
03:57:01|25747.07
03:57:03|25747.07
03:57:03|25747.07
03:57:05|25747.07
03:57:05|25747.07
03:57:07|25747.07
03:57:08|25749.16
03:57:08|25749.16
03:57:10|25749.16
03:57:11|25749.72
03:57:11|25749.72
03:57:13|25749.72
03:57:14|25749.72
03:57:15|25749.72
03:57:15|25749.72
03:57:17|25750.76
03:57:17|25750.76
03:57:19|25750.76
03:57:20|25747.9
03:57:21|25747.9
03:57:22|25747.9
03:57:22|25747.9
03:57:24|25747.9
03:57:25|25747.9
03:57:26|25747.9
03:57:26|25747.9
03:57:28|25747.9
03:57:29|25747.9
03:57:30|25747.9
03:57:31|25747.9
03:57:32|25750.69
03:57:33|25748.45
03:57:33|25748.45
03:57:35|25748.45
03:57:35|25748.45
03:57:37|25748.45
03:57:38|25748.45
03:57:39|25748.45
03:57:39|25750.67
03:57:41|25750.67
03:57:42|25748.42
03:57:43|25748.42
03:57:43|25748.42
03:57:45|25748.42
03:57:46|25748.42
03:57:46|25748.42
03:57:47|25748.47
03:57:49|25747.32
03:57:50|25746.46
03:57:50|25746.46
03:57:52|25746.46
03:57:53|25746.46
03:57:54|25746.46
03:57:54|25746.46
03:57:55|25746.46
03:57:56|25746.46
03:57:58|25746.46
03:57:59|25746.46
03:58:00|25746.46
03:58:01|25746.46
03:58:01|25746.46
03:58:03|25746.46
03:58:03|25746.46
03:58:04|25746.46
03:58:05|25746.46
03:58:07|25746.46
03:58:08|25746.46
03:58:09|25748.79
03:58:10|25748.79
03:58:12|25748.79
03:58:12|25748.79
03:58:13|25748.79
03:58:14|25748.79
03:58:15|25748.78
03:58:16|25746.76
03:58:17|25746.7
03:58:18|25746.7
03:58:19|25746.7
03:58:20|25746.7
03:58:22|25746.7
03:58:23|25746.7
03:58:24|25746.7
03:58:24|25746.7
03:58:25|25746.7
03:58:26|25746.7
03:58:28|25746.7
03:58:28|25746.7
03:58:29|25746.7
03:58:31|25746.7
03:58:31|25746.7
03:58:33|25746.7
03:58:33|25746.7
03:58:35|25746.7
03:58:36|25746.7
03:58:36|25746.66
03:58:37|25748.
03:58:39|25748.
03:58:40|25748.
03:58:41|25748.
03:58:42|25748.
03:58:43|25748.
03:58:43|25748.
03:58:44|25748.
03:58:46|25747.99
03:58:47|25745.81
03:58:48|25745.81
03:58:48|25745.8
03:58:49|25745.8
03:58:51|25745.8
03:58:52|25745.8
03:58:52|25745.8
03:58:53|25747.41
03:58:54|25747.41
03:58:56|25747.41
03:58:57|25747.41
03:58:58|25747.37
03:58:59|25747.37
03:58:59|25747.37
03:59:01|25747.37
03:59:01|25747.19
03:59:03|25747.19
03:59:04|25745.05
03:59:04|25745.05
03:59:06|25745.05
03:59:08|25747.18
03:59:08|25747.18
03:59:10|25747.18
03:59:11|25747.18
03:59:12|25747.18
03:59:13|25747.18
03:59:14|25747.18
03:59:15|25747.18
03:59:16|25745.05
03:59:17|25745.05
03:59:18|25745.05
03:59:19|25745.05
03:59:20|25745.05
03:59:21|25745.05
03:59:22|25747.21
03:59:23|25747.21
03:59:24|25747.21
03:59:25|25747.21
03:59:26|25747.21
03:59:27|25747.21
03:59:28|25747.21
03:59:29|25747.22
03:59:30|25747.22
03:59:31|25747.22
03:59:32|25747.22
03:59:33|25747.22
03:59:34|25747.22
03:59:35|25747.22
03:59:36|25747.22
03:59:37|25745.16
03:59:38|25747.21
03:59:39|25747.22
03:59:40|25747.22
03:59:41|25747.22
03:59:42|25747.22
03:59:43|25747.22
03:59:44|25747.22
03:59:45|25747.22
03:59:46|25747.22
03:59:47|25745.52
03:59:48|25745.52
03:59:49|25745.52
03:59:50|25745.52
03:59:52|25745.52
03:59:52|25745.52
03:59:53|25745.52
03:59:54|25745.52
03:59:55|25745.52
03:59:56|25745.52
03:59:57|25745.52
03:59:58|25745.52
03:59:59|25745.52
04:00:00|25745.52
04:00:02|25745.52
04:00:03|25745.53
04:00:03|25745.53
04:00:04|25749.54
04:00:06|25745.29
04:00:07|25746.68
04:00:07|25746.13
04:00:09|25746.13
04:00:10|25746.28
04:00:11|25746.49
04:00:13|25746.48
04:00:13|25746.79
04:00:14|25746.79
04:00:15|25746.79
04:00:17|25746.79
04:00:17|25749.33
04:00:19|25749.25
04:00:20|25746.65
04:00:20|25746.65
04:00:22|25746.65
04:00:22|25746.65
04:00:24|25746.65
04:00:25|25746.65
04:00:26|25746.65
04:00:26|25747.79
04:00:27|25749.02
04:00:28|25747.69
04:00:29|25747.69
04:00:30|25747.69
04:00:32|25747.69
04:00:33|25747.69
04:00:33|25747.69
04:00:34|25747.69
04:00:36|25747.69
04:00:36|25747.69
04:00:38|25746.49
04:00:39|25746.51
04:00:39|25746.51
04:00:40|25746.51
04:00:41|25746.5
04:00:42|25746.38
04:00:43|25746.39
04:00:44|25749.8
04:00:46|25747.16
04:00:46|25747.17
04:00:47|25746.38
04:00:48|25746.38
04:00:49|25749.28
04:00:50|25749.28
04:00:51|25749.28
04:00:53|25749.03
04:00:54|25747.49
04:00:54|25746.38
04:00:55|25746.38
04:00:57|25746.38
04:00:57|25746.38
04:00:59|25746.38
04:00:59|25747.37
04:01:00|25747.37
04:01:02|25747.37
04:01:02|25749.79
04:01:04|25749.79
04:01:04|25749.79
04:01:05|25749.74
04:01:07|25749.74
04:01:07|25749.79
04:01:08|25746.69
04:01:09|25746.69
04:01:11|25749.73
04:01:12|25749.73
04:01:13|25749.73
04:01:14|25749.69
04:01:15|25749.69
04:01:16|25749.69
04:01:17|25747.43
04:01:19|25743.65
04:01:19|25747.
04:01:21|25746.23
04:01:21|25746.23
04:01:22|25746.83
04:01:23|25742.02
04:01:25|25742.02
04:01:25|25742.02
04:01:26|25742.02
04:01:27|25747.77
04:01:29|25747.77
04:01:29|25746.55
04:01:31|25746.55
04:01:31|25746.55
04:01:32|25744.18
04:01:33|25744.18
04:01:34|25746.55
04:01:35|25744.18
04:01:36|25744.18
04:01:38|25744.18
04:01:38|25744.18
04:01:39|25744.18
04:01:41|25743.64
04:01:42|25738.96
04:01:43|25739.82
04:01:44|25737.93
04:01:45|25740.1
04:01:45|25740.5
04:01:47|25738.88
04:01:48|25742.15
04:01:48|25739.47
04:01:50|25739.48
04:01:51|25739.38
04:01:52|25742.12
04:01:52|25742.12
04:01:53|25741.19
04:01:55|25741.19
04:01:55|25738.95
04:01:56|25738.95
04:01:58|25737.94
04:01:59|25737.94
04:02:00|25741.19
04:02:00|25738.77
04:02:02|25738.1
04:02:03|25738.1
04:02:04|25738.1
04:02:05|25738.1
04:02:06|25738.1
04:02:07|25737.64
04:02:08|25739.8
04:02:09|25741.8
04:02:10|25743.5
04:02:11|25743.5
04:02:12|25739.1
04:02:13|25738.22
04:02:14|25739.49
04:02:16|25739.49
04:02:17|25739.49
04:02:18|25737.93
04:02:19|25739.21
04:02:19|25738.13
04:02:21|25738.12
04:02:21|25738.12
04:02:23|25738.12
04:02:23|25739.18
04:02:25|25734.98
04:02:26|25739.12
04:02:27|25738.9
04:02:28|25738.93
04:02:28|25744.24
04:02:30|25744.16
04:02:31|25746.02
04:02:32|25747.09
04:02:33|25747.09
04:02:34|25743.88
04:02:35|25743.88
04:02:36|25743.7
04:02:37|25743.6
04:02:38|25744.79
04:02:39|25744.79
04:02:40|25743.7
04:02:40|25743.79
04:02:41|25744.11
04:02:43|25743.9
04:02:44|25743.9
04:02:45|25743.9
04:02:46|25743.9
04:02:47|25743.91
04:02:47|25744.99
04:02:48|25744.99
04:02:50|25741.84
04:02:51|25737.
04:02:52|25737.8
04:02:52|25737.8
04:02:54|25737.8
04:02:55|25736.93
04:02:56|25733.93
04:02:56|25732.44
04:02:57|25735.79
04:02:59|25735.79
04:02:59|25735.79
04:03:01|25734.68
04:03:02|25738.12
04:03:03|25734.03
04:03:03|25734.03
04:03:05|25734.03
04:03:06|25734.03
04:03:07|25736.05
04:03:08|25736.05
04:03:09|25738.32
04:03:09|25735.89
04:03:10|25738.47
04:03:11|25737.2
04:03:13|25737.2
04:03:15|25737.2
04:03:15|25737.2
04:03:17|25738.31
04:03:17|25738.31
04:03:18|25738.31
04:03:19|25738.12
04:03:20|25738.12
04:03:22|25736.78
04:03:23|25736.78
04:03:24|25736.78
04:03:25|25738.52
04:03:26|25737.53
04:03:27|25738.21
04:03:28|25738.32
04:03:29|25740.9
04:03:30|25738.39
04:03:31|25738.37
04:03:31|25737.78
04:03:32|25737.78
04:03:34|25737.78
04:03:35|25735.02
04:03:36|25735.09
04:03:37|25735.1
04:03:38|25736.68
04:03:38|25736.68
04:03:40|25737.8
04:03:41|25736.81
04:03:41|25736.81
04:03:43|25736.81
04:03:44|25736.81
04:03:44|25736.81
04:03:46|25736.81
04:03:47|25736.81
04:03:48|25736.81
04:03:49|25736.81
04:03:50|25738.12
04:03:51|25737.13
04:03:52|25737.13
04:03:53|25737.13
04:03:54|25737.13
04:03:55|25737.13
04:03:56|25737.13
04:03:57|25737.13
04:03:57|25737.13
04:03:59|25738.29
04:03:59|25736.46
04:04:01|25736.46
04:04:02|25736.46
04:04:03|25737.47
04:04:04|25738.52
04:04:04|25738.52
04:04:06|25738.18
04:04:07|25738.15
04:04:08|25738.82
04:04:09|25738.82
04:04:10|25738.82
04:04:10|25738.82
04:04:12|25738.82
04:04:13|25738.82
04:04:14|25737.61
04:04:15|25737.61
04:04:17|25737.61
04:04:17|25737.61
04:04:18|25737.61
04:04:19|25737.61
04:04:21|25737.61
04:04:21|25737.61
04:04:22|25737.61
04:04:23|25737.61
04:04:24|25737.61
04:04:25|25737.61
04:04:26|25737.61
04:04:27|25735.09
04:04:28|25737.8
04:04:29|25737.8
04:04:30|25737.8
04:04:31|25737.8
04:04:32|25737.8
04:04:33|25738.08
04:04:34|25738.08
04:04:35|25738.08
04:04:36|25738.08
04:04:37|25738.08
04:04:38|25738.08
04:04:39|25738.08
04:04:40|25736.95
04:04:42|25737.95
04:04:42|25736.96
04:04:43|25736.96
04:04:44|25736.96
04:04:45|25736.96
04:04:46|25736.96
04:04:47|25736.96
04:04:49|25739.09
04:04:49|25739.09
04:04:51|25739.09
04:04:51|25739.09
04:04:53|25739.09
04:04:54|25739.09
04:04:54|25739.09
04:04:55|25739.09
04:04:56|25739.09
04:04:58|25739.09
04:04:58|25739.09
04:04:59|25739.09
04:05:00|25739.09
04:05:01|25739.09
04:05:03|25739.09
04:05:03|25739.61
04:05:05|25739.61
04:05:05|25739.32
04:05:06|25737.81
04:05:08|25737.8
04:05:08|25736.13
04:05:09|25735.8
04:05:10|25736.1
04:05:11|25736.42
04:05:12|25736.42
04:05:13|25736.42
04:05:15|25736.42
04:05:16|25736.42
04:05:17|25736.42
04:05:18|25736.42
04:05:19|25736.42
04:05:20|25736.42
04:05:21|25736.42
04:05:22|25736.42
04:05:23|25736.42
04:05:24|25736.42
04:05:25|25736.42
04:05:26|25736.42
04:05:27|25736.42
04:05:28|25736.42
04:05:29|25736.42
04:05:30|25736.3
04:05:31|25736.3
04:05:32|25736.3
04:05:33|25736.1
04:05:34|25736.1
04:05:35|25736.1
04:05:36|25736.1
04:05:37|25736.1
04:05:38|25737.17
04:05:39|25736.04
04:05:40|25736.04
04:05:41|25736.04
04:05:42|25736.04
04:05:43|25736.04
04:05:44|25736.04
04:05:45|25736.04
04:05:46|25736.04
04:05:47|25736.62
04:05:48|25736.62
04:05:49|25736.62
04:05:50|25736.62
04:05:51|25736.62
04:05:52|25736.62
04:05:53|25736.62
04:05:54|25735.99
04:05:55|25735.99
04:05:56|25735.99
04:05:57|25735.99
04:05:58|25735.99
04:05:59|25735.99
04:06:00|25735.99
04:06:01|25735.99
04:06:02|25735.09
04:06:03|25736.49
04:06:04|25736.49
04:06:05|25736.49
04:06:06|25736.49
04:06:07|25736.49
04:06:08|25736.49
04:06:09|25736.49
04:06:10|25736.49
04:06:11|25736.49
04:06:12|25736.49
04:06:13|25736.49
04:06:14|25737.04
04:06:15|25737.8
04:06:17|25737.8
04:06:18|25737.87
04:06:18|25737.87
04:06:19|25737.87
04:06:21|25737.87
04:06:22|25737.87
04:06:22|25737.87
04:06:24|25737.87
04:06:25|25737.87
04:06:26|25737.87
04:06:27|25737.87
04:06:27|25737.87
04:06:29|25737.87
04:06:29|25737.87
04:06:31|25737.87
04:06:31|25733.02
04:06:32|25733.02
04:06:33|25733.02
04:06:35|25733.02
04:06:35|25733.02
04:06:37|25733.02
04:06:37|25733.02
04:06:38|25733.02
04:06:40|25733.02
04:06:41|25733.02
04:06:41|25735.05
04:06:42|25735.05
04:06:44|25735.05
04:06:45|25734.
04:06:46|25734.
04:06:47|25733.99
04:06:48|25737.87
04:06:49|25737.85
04:06:50|25736.85
04:06:50|25736.85
04:06:52|25736.85
04:06:52|25736.85
04:06:54|25736.85
04:06:55|25736.85
04:06:55|25737.83
04:06:57|25737.83
04:06:58|25735.
04:06:59|25736.
04:07:00|25736.
04:07:01|25737.44
04:07:02|25737.44
04:07:02|25737.44
04:07:04|25737.44
04:07:04|25737.44
04:07:06|25737.44
04:07:06|25737.44
04:07:08|25737.44
04:07:08|25737.44
04:07:10|25737.44
04:07:10|25737.44
04:07:12|25737.44
04:07:13|25737.44
04:07:14|25737.44
04:07:15|25737.44
04:07:16|25737.44
04:07:17|25737.44
04:07:19|25737.44
04:07:20|25737.44
04:07:21|25737.44
04:07:22|25737.44
04:07:23|25737.44
04:07:23|25737.44
04:07:25|25737.44
04:07:26|25737.44
04:07:28|25737.44
04:07:28|25737.44
04:07:29|25737.44
04:07:30|25737.44
04:07:31|25737.44
04:07:33|25737.44
04:07:34|25737.44
04:07:34|25734.06
04:07:36|25734.06
04:07:37|25734.06
04:07:38|25734.06
04:07:39|25734.06
04:07:41|25734.06
04:07:41|25734.06
04:07:42|25734.06
04:07:43|25734.06
04:07:45|25734.06
04:07:46|25734.06
04:07:46|25734.06
04:07:47|25734.06
04:07:49|25734.06
04:07:49|25734.
04:07:51|25734.
04:07:52|25734.
04:07:53|25734.
04:07:53|25734.
04:07:55|25734.
04:07:55|25734.
04:07:57|25734.
04:07:57|25734.
04:07:59|25734.
04:08:00|25734.
04:08:01|25734.
04:08:02|25734.
04:08:03|25734.
04:08:04|25734.
04:08:05|25734.
04:08:06|25734.
04:08:07|25734.
04:08:08|25734.
04:08:09|25734.
04:08:10|25734.
04:08:11|25734.
04:08:12|25734.
04:08:13|25734.
04:08:14|25733.99
04:08:15|25733.99
04:08:16|25733.99
04:08:17|25733.99
04:08:18|25733.99
04:08:19|25733.99
04:08:21|25735.26
04:08:22|25735.26
04:08:23|25735.26
04:08:24|25735.26
04:08:25|25733.57
04:08:27|25733.57
04:08:27|25733.57
04:08:28|25733.57
04:08:29|25733.57
04:08:30|25734.48
04:08:31|25734.48
04:08:32|25734.48
04:08:34|25734.48
04:08:34|25734.48
04:08:35|25734.48
04:08:37|25734.48
04:08:37|25734.48
04:08:39|25734.48
04:08:40|25735.97
04:08:41|25735.97
04:08:42|25735.97
04:08:43|25735.97
04:08:44|25735.97
04:08:45|25735.97
04:08:46|25735.97
04:08:47|25735.97
04:08:48|25734.
04:08:49|25734.
04:08:50|25734.
04:08:51|25734.
04:08:52|25734.
04:08:53|25734.
04:08:54|25734.
04:08:55|25734.
04:08:56|25734.
04:08:57|25742.73
04:08:58|25741.14
04:08:59|25741.14
04:09:00|25739.51
04:09:01|25739.55
04:09:02|25739.45
04:09:03|25739.45
04:09:04|25739.4
04:09:05|25741.12
04:09:06|25741.12
04:09:07|25741.12
04:09:08|25741.12
04:09:09|25741.12
04:09:10|25741.12
04:09:11|25741.12
04:09:12|25741.12
04:09:13|25741.12
04:09:14|25741.12
04:09:15|25739.73
04:09:16|25739.73
04:09:17|25739.73
04:09:18|25739.73
04:09:20|25739.73
04:09:20|25739.73
04:09:22|25739.75
04:09:23|25739.75
04:09:24|25739.75
04:09:25|25739.75
04:09:25|25741.49
04:09:27|25741.49
04:09:28|25739.49
04:09:29|25739.49
04:09:29|25739.49
04:09:30|25739.49
04:09:31|25739.49
04:09:33|25734.89
04:09:34|25734.89
04:09:35|25736.69
04:09:36|25736.69
04:09:37|25738.93
04:09:38|25738.93
04:09:39|25738.93
04:09:45|25738.93
04:09:45|25736.
04:09:46|25736.
04:09:47|25736.
04:09:48|25736.
04:09:49|25736.
04:09:50|25736.
04:09:51|25734.18
04:09:52|25734.18
04:09:53|25734.18
04:09:54|25734.18
04:09:55|25734.18
04:09:56|25734.18
04:09:57|25734.18
04:09:58|25734.18
04:09:59|25734.18
04:10:00|25734.18
04:10:01|25734.18
04:10:03|25733.8
04:10:03|25733.8
04:10:04|25733.8
04:10:05|25735.65
04:10:06|25735.65
04:10:07|25735.65
04:10:08|25735.65
04:10:09|25733.55
04:10:10|25735.44
04:10:11|25735.44
04:10:12|25735.41
04:10:13|25735.41
04:10:14|25735.41
04:10:15|25735.41
04:10:16|25735.41
04:10:17|25735.41
04:10:18|25735.41
04:10:20|25735.41
04:10:20|25735.41
04:10:21|25735.41
04:10:23|25735.41
04:10:24|25734.5
04:10:25|25735.39
04:10:26|25735.4
04:10:27|25735.4
04:10:29|25735.45
04:10:29|25735.45
04:10:30|25735.45
04:10:31|25735.45
04:10:32|25735.45
04:10:34|25735.45
04:10:34|25735.78
04:10:35|25735.78
04:10:36|25735.78
04:10:37|25735.78
04:10:38|25735.78
04:10:39|25735.78
04:10:40|25735.78
04:10:41|25735.78
04:10:42|25735.78
04:10:43|25733.22
04:10:44|25733.22
04:10:45|25733.22
04:10:46|25733.22
04:10:47|25733.22
04:10:48|25733.22
04:10:49|25733.22
04:10:50|25733.22
04:10:51|25733.22
04:10:52|25733.22
04:10:53|25733.22
04:10:54|25733.22
04:10:55|25733.22
04:10:56|25733.22
04:10:57|25733.22
04:10:58|25733.22
04:10:59|25734.
04:11:00|25734.
04:11:01|25734.
04:11:02|25734.
04:11:03|25734.
04:11:04|25734.
04:11:05|25735.8
04:11:06|25735.8
04:11:07|25735.8
04:11:08|25735.8
04:11:09|25735.8
04:11:10|25735.8
04:11:11|25735.8
04:11:12|25735.8
04:11:13|25735.8
04:11:14|25735.8
04:11:15|25735.8
04:11:16|25735.8
04:11:17|25735.8
04:11:18|25735.8
04:11:19|25735.8
04:11:21|25735.8
04:11:22|25735.8
04:11:23|25735.8
04:11:24|25735.8
04:11:25|25735.8
04:11:26|25735.8
04:11:27|25731.58
04:11:28|25731.58
04:11:29|25731.58
04:11:30|25731.58
04:11:31|25731.58
04:11:32|25731.58
04:11:33|25731.58
04:11:34|25732.06
04:11:35|25732.06
04:11:36|25732.06
04:11:37|25732.06
04:11:38|25732.06
04:11:39|25732.06
04:11:40|25732.06
04:11:41|25732.06
04:11:42|25732.
04:11:43|25737.05
04:11:44|25737.05
04:11:45|25737.05
04:11:46|25737.05
04:11:47|25736.91
04:11:48|25736.91
04:11:49|25736.91
04:11:50|25736.91
04:11:51|25736.91
04:11:52|25736.91
04:11:53|25736.91
04:11:54|25735.49
04:11:55|25735.49
04:11:56|25732.48
04:11:57|25734.77
04:11:58|25734.77
04:11:59|25734.77
04:12:00|25731.59
04:12:01|25731.59
04:12:02|25734.71
04:12:03|25734.71
04:12:04|25734.71
04:12:05|25734.71
04:12:06|25734.71
04:12:07|25734.71
04:12:09|25734.71
04:12:09|25734.71
04:12:11|25734.71
04:12:11|25734.71
04:12:12|25734.71
04:12:13|25732.
04:12:14|25734.74
04:12:15|25734.74
04:12:16|25734.74
04:12:17|25734.74
04:12:18|25734.74
04:12:19|25734.74
04:12:20|25732.39
04:12:22|25732.39
04:12:23|25732.39
04:12:24|25732.39
04:12:25|25732.39
04:12:26|25732.39
04:12:27|25732.39
04:12:28|25732.39
04:12:29|25732.43
04:12:30|25732.43
04:12:31|25732.43
04:12:32|25732.43
04:12:33|25732.43
04:12:34|25732.43
04:12:35|25732.43
04:12:36|25732.43
04:12:37|25732.43
04:12:38|25732.43
04:12:39|25732.43
04:12:40|25732.43
04:12:41|25732.43
04:12:42|25732.43
04:12:43|25732.43
04:12:44|25732.35
04:12:45|25732.35
04:12:46|25732.35
04:12:47|25732.51
04:12:48|25732.51
04:12:49|25732.51
04:12:50|25732.51
04:12:51|25734.77
04:12:52|25734.77
04:12:53|25734.77
04:12:54|25734.77
04:12:55|25734.77
04:12:56|25734.77
04:12:57|25734.77
04:12:58|25735.41
04:12:59|25735.41
04:13:00|25735.41
04:13:01|25735.41
04:13:02|25735.41
04:13:03|25735.41
04:13:04|25735.41
04:13:05|25733.
04:13:06|25730.9
04:13:07|25730.9
04:13:08|25730.9
04:13:09|25732.49
04:13:10|25732.49
04:13:11|25732.49
04:13:12|25732.49
04:13:13|25732.49
04:13:14|25732.49
04:13:15|25732.49
04:13:16|25732.49
04:13:17|25732.49
04:13:18|25732.49
04:13:19|25732.49
04:13:20|25731.
04:13:21|25731.88
04:13:22|25731.88
04:13:23|25731.88
04:13:25|25730.02
04:13:26|25730.02
04:13:27|25730.02
04:13:28|25730.02
04:13:29|25730.03
04:13:30|25730.03
04:13:31|25730.03
04:13:32|25731.88
04:13:33|25731.88
04:13:34|25731.88
04:13:35|25731.88
04:13:36|25731.88
04:13:37|25730.03
04:13:38|25730.03
04:13:39|25731.88
04:13:40|25731.88
04:13:41|25731.88
04:13:42|25731.88
04:13:43|25731.88
04:13:44|25731.88
04:13:45|25730.03
04:13:46|25731.88
04:13:47|25731.88
04:13:48|25731.88
04:13:49|25731.88
04:13:50|25731.88
04:13:51|25731.88
04:13:52|25730.03
04:13:53|25730.03
04:13:54|25730.03
04:13:55|25730.03
04:13:56|25730.03
04:13:57|25730.03
04:13:58|25730.03
04:13:59|25730.03
04:14:00|25730.03
04:14:01|25730.03
04:14:02|25730.03
04:14:03|25730.03
04:14:04|25730.03
04:14:05|25731.87
04:14:06|25731.87
04:14:07|25731.87
04:14:08|25731.87
04:14:09|25731.87
04:14:10|25731.87
04:14:11|25730.05
04:14:12|25730.05
04:14:13|25730.05
04:14:14|25730.05
04:14:15|25730.05
04:14:16|25730.05
04:14:17|25730.05
04:14:18|25730.05
04:14:19|25730.05
04:14:20|25731.31
04:14:21|25734.35
04:14:22|25734.41
04:14:23|25736.
04:14:25|25736.
04:14:25|25736.
04:14:26|25736.
04:14:27|25736.
04:14:28|25736.
04:14:29|25736.
04:14:30|25736.
04:14:31|25736.
04:14:32|25736.
04:14:33|25736.
04:14:35|25736.
04:14:35|25736.
04:14:36|25736.
04:14:38|25736.
04:14:39|25736.
04:14:39|25736.
04:14:40|25734.01
04:14:42|25732.82
04:14:43|25732.82
04:14:44|25732.82
04:14:45|25732.82
04:14:45|25732.82
04:14:47|25732.82
04:14:48|25734.41
04:14:49|25734.01
04:14:50|25734.01
04:14:51|25734.01
04:14:52|25734.01
04:14:53|25734.01
04:14:54|25734.01
04:14:55|25734.01
04:14:56|25734.01
04:14:57|25734.01
04:14:58|25734.01
04:14:59|25734.01
04:15:00|25734.01
04:15:01|25734.01
04:15:02|25733.68
04:15:02|25734.01
04:15:04|25731.53
04:15:05|25731.53
04:15:06|25731.53
04:15:07|25733.82
04:15:08|25733.82
04:15:09|25733.82
04:15:09|25733.82
04:15:11|25733.82
04:15:11|25733.82
04:15:13|25733.82
04:15:14|25733.82
04:15:15|25733.82
04:15:16|25733.82
04:15:17|25733.82
04:15:18|25733.82
04:15:18|25733.82
04:15:20|25733.82
04:15:20|25733.82
04:15:22|25733.82
04:15:23|25733.82
04:15:23|25733.73
04:15:24|25733.73
04:15:26|25733.73
04:15:28|25733.73
04:15:29|25733.73
04:15:29|25733.73
04:15:30|25733.72
04:15:31|25733.72
04:15:32|25733.72
04:15:34|25733.72
04:15:34|25733.72
04:15:35|25733.72
04:15:36|25733.72
04:15:37|25733.72
04:15:38|25733.72
04:15:40|25733.72
04:15:40|25733.72
04:15:42|25733.72
04:15:43|25733.72
04:15:44|25733.72
04:15:45|25733.72
04:15:46|25733.72
04:15:46|25733.72
04:15:48|25733.72
04:15:49|25733.72
04:15:50|25733.72
04:15:51|25733.72
04:15:52|25733.72
04:15:53|25733.72
04:15:54|25733.72
04:15:55|25733.72
04:15:56|25733.72
04:15:57|25733.72
04:15:58|25733.72
04:15:59|25733.72
04:16:00|25733.72
04:16:01|25733.72
04:16:02|25733.72
04:16:03|25732.5
04:16:04|25732.25
04:16:05|25732.25
04:16:06|25732.5
04:16:07|25732.5
04:16:08|25732.5
04:16:09|25729.84
04:16:10|25729.84
04:16:11|25731.97
04:16:12|25731.97
04:16:13|25731.97
04:16:14|25729.23
04:16:15|25729.23
04:16:16|25730.45
04:16:17|25730.45
04:16:18|25730.45
04:16:19|25730.45
04:16:20|25730.45
04:16:21|25731.54
04:16:22|25731.54
04:16:23|25731.54
04:16:24|25731.54
04:16:25|25731.54
04:16:26|25728.54
04:16:28|25728.54
04:16:28|25729.54
04:16:29|25730.8
04:16:30|25730.8
04:16:31|25730.8
04:16:32|25730.8
04:16:34|25730.8
04:16:34|25730.8
04:16:35|25730.8
04:16:36|25730.8
04:16:37|25730.8
04:16:39|25730.
04:16:41|25734.2
04:16:42|25734.39
04:16:43|25734.13
04:16:44|25733.23
04:16:45|25734.21
04:16:45|25734.21
04:16:47|25734.21
04:16:47|25734.01
04:16:49|25733.23
04:16:50|25733.23
04:16:51|25733.23
04:16:52|25734.21
04:16:53|25736.33
04:16:54|25735.73
04:16:55|25735.7
04:16:56|25735.7
04:16:56|25735.7
04:16:58|25735.7
04:16:58|25735.7
04:17:00|25735.7
04:17:01|25735.7
04:17:02|25737.06
04:17:02|25737.06
04:17:04|25737.06
04:17:04|25737.06
04:17:05|25737.06
04:17:06|25737.06
04:17:08|25737.06
04:17:09|25737.06
04:17:09|25737.06
04:17:11|25737.
04:17:12|25737.
04:17:13|25737.
04:17:13|25737.
04:17:15|25737.
04:17:16|25737.
04:17:21|25735.14
04:17:21|25735.14
04:17:22|25735.14
04:17:23|25731.51
04:17:25|25730.49
04:17:25|25730.49
04:17:27|25730.49
04:17:28|25730.49
04:17:28|25730.49
04:17:30|25730.42
04:17:31|25730.71
04:17:32|25730.14
04:17:34|25731.07
04:17:34|25731.13
04:17:35|25731.13
04:17:37|25731.13
04:17:37|25729.23
04:17:39|25730.32
04:17:40|25730.32
04:17:40|25730.32
04:17:42|25729.66
04:17:42|25729.66
04:17:44|25731.01
04:17:45|25731.03
04:17:46|25731.03
04:17:47|25732.03
04:17:48|25732.03
04:17:48|25732.03
04:17:50|25727.33
04:17:51|25730.51
04:17:51|25730.49
04:17:52|25730.5
04:17:53|25730.51
04:17:55|25730.51
04:17:56|25730.51
04:17:56|25730.51
04:17:57|25730.51
04:17:59|25730.51
04:18:00|25730.51
04:18:01|25730.51
04:18:02|25731.06
04:18:03|25729.75
04:18:04|25729.6
04:18:05|25731.65
04:18:05|25731.65
04:18:06|25731.65
04:18:07|25731.65
04:18:09|25731.
04:18:10|25731.
04:18:11|25731.
04:18:11|25731.
04:18:12|25731.37
04:18:14|25731.37
04:18:15|25731.37
04:18:16|25731.37
04:18:17|25731.37
04:18:18|25731.37
04:18:19|25731.37
04:18:20|25731.37
04:18:21|25731.37
04:18:22|25731.37
04:18:23|25731.37
04:18:24|25731.37
04:18:25|25731.37
04:18:26|25731.37
04:18:26|25731.37
04:18:28|25731.37
04:18:29|25731.37
04:18:30|25731.37
04:18:31|25731.37
04:18:33|25730.56
04:18:33|25732.38
04:18:35|25732.37
04:18:35|25732.37
04:18:37|25732.37
04:18:37|25732.37
04:18:39|25732.37
04:18:39|25732.35
04:18:41|25732.35
04:18:41|25728.67
04:18:42|25728.67
04:18:43|25728.67
04:18:44|25728.67
04:18:45|25728.67
04:18:47|25728.67
04:18:48|25728.67
04:18:48|25728.67
04:18:50|25728.67
04:18:50|25728.67
04:18:52|25728.67
04:18:52|25728.67
04:18:53|25728.67
04:18:55|25728.67
04:18:55|25728.67
04:18:56|25728.67
04:18:57|25728.67
04:18:58|25728.67
04:19:00|25728.67
04:19:00|25728.67
04:19:01|25729.
04:19:03|25730.72
04:19:03|25730.72
04:19:04|25730.72
04:19:05|25730.72
04:19:06|25730.72
04:19:07|25730.72
04:19:09|25730.72
04:19:10|25730.75
04:19:11|25730.75
04:19:12|25730.76
04:19:13|25730.77
04:19:14|25730.77
04:19:15|25730.77
04:19:16|25730.77
04:19:17|25731.41
04:19:18|25731.41
04:19:19|25731.41
04:19:20|25731.41
04:19:21|25731.41
04:19:22|25731.41
04:19:23|25731.41
04:19:24|25731.41
04:19:25|25731.41
04:19:26|25731.41
04:19:27|25731.41
04:19:28|25731.41
04:19:30|25731.41
04:19:31|25734.88
04:19:32|25735.33
04:19:33|25734.95
04:19:34|25734.95
04:19:34|25734.95
04:19:36|25734.95
04:19:36|25734.95
04:19:38|25734.95
04:19:39|25734.95
04:19:40|25734.95
04:19:41|25734.95
04:19:42|25734.95
04:19:43|25735.32
04:19:44|25735.32
04:19:45|25735.32
04:19:46|25735.32
04:19:47|25735.32
04:19:48|25735.32
04:19:49|25735.32
04:19:50|25735.32
04:19:51|25736.
04:19:52|25735.08
04:19:53|25735.63
04:19:54|25735.63
04:19:55|25735.63
04:19:56|25735.63
04:19:57|25735.22
04:19:58|25735.22
04:19:59|25735.22
04:20:00|25734.6
04:20:01|25734.6
04:20:02|25734.6
04:20:03|25734.6
04:20:04|25735.22
04:20:05|25735.22
04:20:06|25735.22
04:20:07|25735.22
04:20:08|25735.22
04:20:09|25735.22
04:20:10|25735.22
04:20:11|25735.22
04:20:12|25736.98
04:20:13|25736.98
04:20:14|25736.98
04:20:15|25736.98
04:20:16|25736.98
04:20:17|25736.98
04:20:18|25735.99
04:20:19|25738.93
04:20:20|25739.99
04:20:21|25740.51
04:20:22|25737.76
04:20:23|25740.13
04:20:24|25741.2
04:20:25|25741.2
04:20:26|25741.2
04:20:27|25740.94
04:20:28|25741.93
04:20:29|25739.2
04:20:30|25739.19
04:20:32|25739.19
04:20:33|25737.65
04:20:33|25737.65
04:20:34|25737.65
04:20:35|25737.65
04:20:36|25737.65
04:20:37|25737.65
04:20:39|25737.65
04:20:39|25738.63
04:20:40|25738.63
04:20:42|25737.34
04:20:42|25737.34
04:20:44|25737.34
04:20:45|25737.34
04:20:46|25737.34
04:20:47|25737.34
04:20:47|25737.34
04:20:48|25737.34
04:20:49|25737.34
04:20:51|25737.34
04:20:52|25737.34
04:20:53|25738.33
04:20:54|25738.33
04:20:54|25739.56
04:20:56|25739.56
04:20:56|25739.56
04:20:58|25739.56
04:20:59|25739.96
04:21:00|25739.96
04:21:01|25739.81
04:21:02|25741.11
04:21:03|25741.11
04:21:04|25740.13
04:21:05|25740.33
04:21:05|25740.33
04:21:07|25740.33
04:21:08|25740.33
04:21:10|25740.33
04:21:10|25740.33
04:21:11|25740.33
04:21:13|25740.83
04:21:14|25739.91
04:21:15|25739.91
04:21:15|25739.91
04:21:16|25741.29
04:21:18|25741.29
04:21:19|25741.29
04:21:20|25741.29
04:21:21|25741.29
04:21:22|25741.29
04:21:23|25741.29
04:21:24|25741.29
04:21:24|25741.82
04:21:26|25743.31
04:21:26|25745.09
04:21:27|25743.36
04:21:28|25744.39
04:21:30|25744.4
04:21:31|25745.57
04:21:32|25745.57
04:21:33|25745.57
04:21:34|25743.19
04:21:35|25745.5
04:21:36|25745.5
04:21:37|25745.5
04:21:38|25745.5
04:21:39|25745.5
04:21:41|25745.5
04:21:41|25745.5
04:21:42|25743.64
04:21:43|25743.64
04:21:44|25743.64
04:21:45|25745.52
04:21:46|25745.52
04:21:47|25744.54
04:21:48|25745.95
04:21:49|25746.15
04:21:50|25747.57
04:21:51|25748.51
04:21:52|25748.51
04:21:53|25748.51
04:21:54|25748.51
04:21:55|25749.35
04:21:57|25749.35
04:21:57|25749.17
04:21:58|25748.06
04:21:59|25748.06
04:22:00|25748.04
04:22:01|25748.04
04:22:02|25748.05
04:22:03|25748.05
04:22:04|25748.05
04:22:05|25748.05
04:22:06|25748.05
04:22:07|25748.05
04:22:08|25749.03
04:22:09|25749.03
04:22:10|25749.03
04:22:11|25749.03
04:22:13|25749.03
04:22:13|25746.53
04:22:14|25747.53
04:22:15|25747.53
04:22:16|25747.53
04:22:17|25746.52
04:22:18|25747.41
04:22:19|25747.41
04:22:20|25747.41
04:22:21|25747.41
04:22:22|25747.41
04:22:24|25748.38
04:22:24|25748.38
04:22:25|25748.38
04:22:26|25748.38
04:22:27|25748.38
04:22:28|25747.24
04:22:30|25748.57
04:22:31|25749.28
04:22:32|25749.29
04:22:33|25749.29
04:22:34|25749.31
04:22:35|25749.31
04:22:36|25749.31
04:22:37|25750.
04:22:38|25750.
04:22:39|25750.
04:22:40|25750.
04:22:41|25750.
04:22:42|25750.
04:22:43|25750.01
04:22:44|25750.01
04:22:45|25750.01
04:22:46|25758.89
04:22:47|25758.22
04:22:48|25756.61
04:22:49|25758.21
04:22:51|25762.8
04:22:52|25759.77
04:22:53|25759.72
04:22:54|25759.72
04:22:55|25762.38
04:22:56|25762.38
04:22:57|25762.01
04:22:57|25764.4
04:22:58|25770.3
04:22:59|25771.14
04:23:01|25770.25
04:23:02|25769.91
04:23:03|25773.06
04:23:04|25775.09
04:23:05|25774.5
04:23:06|25774.7
04:23:07|25770.3
04:23:08|25771.3
04:23:08|25770.89
04:23:10|25770.59
04:23:10|25771.86
04:23:12|25770.19
04:23:13|25771.35
04:23:14|25770.36
04:23:15|25772.42
04:23:15|25769.98
04:23:16|25768.96
04:23:17|25769.89
04:23:19|25766.44
04:23:20|25763.2
04:23:21|25767.06
04:23:22|25763.98
04:23:23|25764.4
04:23:24|25761.71
04:23:24|25760.71
04:23:26|25759.09
04:23:26|25758.93
04:23:28|25760.03
04:23:28|25761.96
04:23:30|25757.48
04:23:30|25757.48
04:23:32|25759.74
04:23:33|25758.95
04:23:35|25758.95
04:23:36|25759.03
04:23:37|25759.03
04:23:38|25759.03
04:23:38|25759.03
04:23:40|25757.79
04:23:41|25762.09
04:23:41|25760.24
04:23:43|25760.24
04:23:44|25760.44
04:23:45|25760.43
04:23:46|25760.43
04:23:47|25760.43
04:23:48|25760.43
04:23:49|25760.43
04:23:50|25763.28
04:23:51|25760.64
04:23:52|25760.64
04:23:53|25760.64
04:23:54|25760.66
04:23:55|25760.66
04:23:56|25760.66
04:23:57|25760.69
04:23:58|25761.
04:23:59|25763.08
04:24:00|25760.83
04:24:01|25761.2
04:24:02|25761.21
04:24:03|25761.21
04:24:04|25759.74
04:24:05|25759.75
04:24:07|25760.75
04:24:07|25760.75
04:24:08|25760.05
04:24:09|25763.99
04:24:10|25763.07
04:24:12|25763.07
04:24:12|25763.07
04:24:13|25763.07
04:24:14|25763.07
04:24:15|25763.07
04:24:16|25764.19
04:24:17|25764.19
04:24:18|25760.05
04:24:19|25764.19
04:24:20|25762.09
04:24:21|25764.24
04:24:22|25766.93
04:24:23|25764.11
04:24:24|25764.01
04:24:25|25764.01
04:24:26|25764.01
04:24:28|25764.32
04:24:28|25764.32
04:24:30|25764.13
04:24:30|25764.13
04:24:31|25766.93
04:24:32|25766.93
04:24:33|25766.93
04:24:35|25766.92
04:24:36|25765.54
04:24:37|25765.54
04:24:39|25767.92
04:24:40|25768.57
04:24:40|25767.51
04:24:42|25772.64
04:24:43|25772.64
04:24:44|25768.15
04:24:45|25768.79
04:24:45|25768.63
04:24:46|25767.62
04:24:48|25770.09
04:24:49|25770.09
04:24:50|25770.27
04:24:51|25772.42
04:24:52|25772.8
04:24:52|25772.82
04:24:54|25772.82
04:24:55|25774.16
04:24:56|25774.16
04:24:57|25774.89
04:24:58|25771.67
04:24:59|25774.09
04:25:00|25774.99
04:25:01|25773.51
04:25:02|25773.97
04:25:03|25773.97
04:25:04|25773.97
04:25:05|25773.97
04:25:06|25773.41
04:25:07|25768.98
04:25:08|25774.99
04:25:09|25774.99
04:25:10|25772.75
04:25:11|25772.75
04:25:12|25772.75
04:25:13|25777.
04:25:14|25772.95
04:25:15|25774.09
04:25:16|25772.96
04:25:17|25772.96
04:25:18|25772.96
04:25:19|25772.96
04:25:20|25772.96
04:25:21|25772.96
04:25:22|25773.86
04:25:23|25772.83
04:25:24|25771.82
04:25:25|25771.82
04:25:26|25772.71
04:25:27|25777.05
04:25:28|25773.6
04:25:29|25773.62
04:25:30|25773.62
04:25:31|25773.62
04:25:32|25773.62
04:25:33|25776.81
04:25:34|25776.81
04:25:36|25775.52
04:25:36|25777.64
04:25:38|25777.64
04:25:39|25777.64
04:25:40|25777.64
04:25:41|25777.64
04:25:41|25776.85
04:25:43|25777.14
04:25:44|25778.12
04:25:45|25777.12
04:25:46|25776.63
04:25:47|25776.63
04:25:48|25776.63
04:25:49|25776.09
04:25:50|25772.09
04:25:51|25773.08
04:25:52|25773.07
04:25:53|25771.08
04:25:54|25771.08
04:25:55|25771.08
04:25:56|25771.03
04:25:57|25773.08
04:25:58|25770.16
04:25:59|25770.16
04:26:00|25771.76
04:26:01|25772.19
04:26:02|25773.41
04:26:03|25776.51
04:26:04|25775.55
04:26:05|25775.82
04:26:06|25774.09
04:26:07|25773.53
04:26:08|25773.57
04:26:09|25773.57
04:26:10|25773.57
04:26:11|25773.57
04:26:12|25773.57
04:26:13|25773.73
04:26:14|25771.67
04:26:15|25774.3
04:26:16|25774.02
04:26:17|25770.98
04:26:18|25770.98
04:26:19|25772.08
04:26:20|25771.09
04:26:21|25769.33
04:26:22|25769.01
04:26:23|25769.09
04:26:24|25771.25
04:26:25|25770.26
04:26:26|25769.2
04:26:27|25769.2
04:26:28|25769.2
04:26:29|25768.91
04:26:30|25768.91
04:26:31|25767.52
04:26:32|25770.09
04:26:33|25770.09
04:26:34|25768.83
04:26:35|25768.83
04:26:36|25768.83
04:26:37|25768.83
04:26:38|25768.83
04:26:39|25768.83
04:26:40|25768.83
04:26:41|25768.83
04:26:42|25768.83
04:26:43|25768.83
04:26:44|25768.83
04:26:45|25768.83
04:26:46|25768.83
04:26:47|25768.84
04:26:48|25768.84
04:26:49|25768.84
04:26:50|25768.84
04:26:51|25768.84
04:26:52|25768.84
04:26:53|25768.49
04:26:54|25768.83
04:26:55|25771.69
04:26:56|25771.69
04:26:57|25768.4
04:26:58|25768.4
04:26:59|25768.43
04:27:00|25768.43
04:27:01|25768.43
04:27:02|25770.
04:27:03|25770.
04:27:04|25767.08
04:27:05|25768.07
04:27:06|25768.07
04:27:07|25765.54
04:27:08|25765.54
04:27:09|25766.53
04:27:10|25766.18
04:27:11|25765.37
04:27:12|25765.37
04:27:13|25765.37
04:27:14|25771.68
04:27:15|25770.09
04:27:16|25770.09
04:27:17|25770.09
04:27:18|25769.39
04:27:19|25769.39
04:27:20|25769.39
04:27:21|25769.39
04:27:22|25769.39
04:27:23|25769.39
04:27:24|25769.37
04:27:25|25769.37
04:27:26|25769.37
04:27:27|25769.37
04:27:28|25769.01
04:27:29|25770.01
04:27:30|25770.01
04:27:31|25770.01
04:27:32|25770.01
04:27:33|25770.01
04:27:34|25770.01
04:27:35|25770.01
04:27:37|25770.01
04:27:38|25770.01
04:27:39|25770.01
04:27:40|25771.64
04:27:41|25771.64
04:27:42|25771.64
04:27:43|25772.1
04:27:44|25772.07
04:27:46|25772.28
04:27:46|25772.33
04:27:47|25772.8
04:27:48|25772.8
04:27:49|25772.8
04:27:50|25773.02
04:27:51|25773.02
04:27:52|25773.02
04:27:53|25773.02
04:27:55|25773.
04:27:56|25773.
04:27:57|25771.21
04:27:58|25771.21
04:27:58|25771.07
04:27:59|25772.86
04:28:00|25771.12
04:28:01|25771.12
04:28:03|25771.12
04:28:03|25771.4
04:28:04|25770.53
04:28:06|25770.53
04:28:07|25770.53
04:28:08|25770.53
04:28:09|25770.53
04:28:10|25769.01
04:28:11|25769.01
04:28:11|25769.01
04:28:13|25769.01
04:28:14|25769.01
04:28:15|25769.01
04:28:16|25768.85
04:28:16|25768.85
04:28:18|25768.85
04:28:19|25768.85
04:28:20|25768.85
04:28:21|25768.85
04:28:21|25768.85
04:28:23|25768.85
04:28:23|25770.9
04:28:25|25770.9
04:28:25|25770.9
04:28:27|25770.9
04:28:28|25769.59
04:28:30|25769.59
04:28:31|25769.6
04:28:32|25769.59
04:28:33|25770.97
04:28:34|25769.29
04:28:35|25769.29
04:28:36|25769.29
04:28:37|25769.29
04:28:39|25769.29
04:28:40|25769.3
04:28:40|25768.09
04:28:42|25767.77
04:28:43|25767.77
04:28:44|25768.94
04:28:44|25768.94
04:28:46|25768.98
04:28:47|25768.98
04:28:47|25768.98
04:28:48|25768.98
04:28:50|25768.98
04:28:51|25768.98
04:28:51|25768.98
04:28:52|25767.57
04:28:53|25770.09
04:28:54|25770.09
04:28:55|25770.09
04:28:56|25770.09
04:28:58|25772.08
04:28:59|25772.08
04:28:59|25771.09
04:29:00|25771.09
04:29:02|25771.09
04:29:03|25771.09
04:29:03|25771.09
04:29:04|25771.09
04:29:05|25772.93
04:29:06|25773.99
04:29:07|25773.99
04:29:08|25773.99
04:29:09|25772.09
04:29:10|25770.09
04:29:11|25771.48
04:29:13|25769.21
04:29:13|25769.21
04:29:14|25769.21
04:29:15|25769.21
04:29:16|25769.21
04:29:18|25769.21
04:29:18|25770.73
04:29:19|25770.73
04:29:20|25770.73
04:29:21|25773.04
04:29:23|25773.04
04:29:23|25773.04
04:29:24|25772.04
04:29:25|25772.04
04:29:27|25772.04
04:29:28|25771.93
04:29:28|25771.93
04:29:30|25771.93
04:29:30|25771.93
04:29:31|25771.93
04:29:33|25771.93
04:29:34|25773.51
04:29:34|25773.51
04:29:35|25773.51
04:29:36|25773.51
04:29:37|25773.51
04:29:39|25773.51
04:29:40|25773.51
04:29:41|25773.51
04:29:42|25773.51
04:29:44|25773.51
04:29:44|25772.51
04:29:45|25772.51
04:29:46|25772.51
04:29:48|25773.25
04:29:49|25771.53
04:29:50|25771.53
04:29:51|25771.53
04:29:51|25771.53
04:29:53|25771.53
04:29:54|25771.53
04:29:55|25771.53
04:29:56|25771.53
04:29:57|25771.93
04:29:58|25771.93
04:29:59|25771.93
04:30:00|25771.93
04:30:01|25771.93
04:30:02|25771.93
04:30:03|25771.93
04:30:04|25771.93
04:30:05|25771.93
04:30:06|25772.46
04:30:07|25772.46
04:30:08|25770.22
04:30:09|25770.22
04:30:10|25770.22
04:30:11|25770.22
04:30:12|25770.22
04:30:13|25770.22
04:30:14|25770.23
04:30:15|25770.23
04:30:16|25770.23
04:30:17|25770.23
04:30:18|25770.23
04:30:19|25770.09
04:30:20|25769.27
04:30:21|25769.27
04:30:22|25769.27
04:30:23|25772.09
04:30:24|25772.09
04:30:25|25770.52
04:30:26|25770.32
04:30:27|25769.18
04:30:28|25769.18
04:30:29|25769.18
04:30:30|25769.19
04:30:31|25769.18
04:30:32|25769.18
04:30:33|25769.18
04:30:34|25769.19
04:30:35|25768.17
04:30:36|25768.16
04:30:37|25766.43
04:30:38|25766.43
04:30:39|25766.44
04:30:40|25768.47
04:30:41|25768.47
04:30:42|25767.52
04:30:44|25767.52
04:30:44|25769.08
04:30:45|25769.08
04:30:46|25769.08
04:30:47|25768.12
04:30:49|25768.12
04:30:49|25768.12
04:30:50|25768.13
04:30:51|25768.13
04:30:52|25768.13
04:30:54|25766.4
04:30:54|25766.4
04:30:55|25766.13
04:30:56|25766.13
04:30:57|25766.13
04:30:58|25766.13
04:30:59|25766.13
04:31:00|25766.13
04:31:01|25766.13
04:31:02|25766.14
04:31:03|25767.14
04:31:04|25767.14
04:31:05|25767.14
04:31:06|25767.14
04:31:07|25766.13
04:31:08|25766.13
04:31:09|25766.13
04:31:10|25766.13
04:31:11|25766.13
04:31:12|25766.13
04:31:13|25766.13
04:31:14|25766.13
04:31:15|25766.13
04:31:16|25766.13
04:31:17|25766.13
04:31:18|25766.13
04:31:19|25766.13
04:31:20|25766.13
04:31:22|25766.13
04:31:22|25767.9
04:31:23|25767.9
04:31:24|25767.9
04:31:25|25767.9
04:31:27|25767.31
04:31:27|25767.31
04:31:28|25767.31
04:31:30|25766.31
04:31:30|25766.31
04:31:32|25766.31
04:31:32|25766.31
04:31:33|25766.31
04:31:34|25766.02
04:31:35|25767.17
04:31:36|25765.73
04:31:37|25765.72
04:31:38|25765.72
04:31:39|25765.72
04:31:40|25768.08
04:31:41|25768.08
04:31:42|25768.08
04:31:44|25768.08
04:31:45|25768.08
04:31:46|25766.73
04:31:47|25768.08
04:31:48|25765.73
04:31:50|25768.09
04:31:50|25768.09
04:31:51|25766.67
04:31:52|25766.84
04:31:53|25766.09
04:31:54|25773.28
04:31:55|25772.27
04:31:56|25772.27
04:31:57|25770.71
04:31:59|25774.56
04:31:59|25771.51
04:32:00|25774.3
04:32:01|25774.3
04:32:02|25777.56
04:32:04|25776.31
04:32:04|25776.31
04:32:05|25776.3
04:32:06|25776.31
04:32:07|25774.98
04:32:08|25779.13
04:32:09|25780.13
04:32:10|25780.13
04:32:11|25780.13
04:32:12|25780.13
04:32:13|25780.96
04:32:14|25780.96
04:32:15|25779.94
04:32:16|25780.86
04:32:17|25780.
04:32:18|25778.47
04:32:20|25778.47
04:32:20|25778.07
04:32:21|25779.
04:32:22|25779.
04:32:23|25779.
04:32:24|25779.
04:32:25|25778.27
04:32:26|25778.07
04:32:27|25777.59
04:32:28|25779.01
04:32:29|25775.91
04:32:30|25776.94
04:32:31|25776.94
04:32:32|25778.15
04:32:33|25778.15
04:32:34|25778.15
04:32:35|25778.15
04:32:36|25778.15
04:32:37|25778.15
04:32:38|25778.15
04:32:39|25778.15
04:32:41|25778.15
04:32:41|25778.15
04:32:42|25778.15
04:32:44|25778.69
04:32:45|25779.28
04:32:46|25774.67
04:32:46|25777.5
04:32:48|25777.5
04:32:49|25777.5
04:32:49|25777.5
04:32:50|25777.5
04:32:51|25777.5
04:32:53|25776.73
04:32:54|25776.64
04:32:55|25776.64
04:32:56|25776.05
04:32:57|25776.05
04:32:57|25776.04
04:32:59|25776.04
04:33:00|25776.04
04:33:00|25777.
04:33:02|25777.
04:33:03|25776.04
04:33:04|25776.04
04:33:05|25772.44
04:33:06|25771.19
04:33:07|25771.19
04:33:08|25772.01
04:33:09|25770.56
04:33:10|25772.27
04:33:11|25770.
04:33:12|25770.
04:33:13|25769.95
04:33:14|25769.8
04:33:15|25769.8
04:33:16|25769.8
04:33:17|25769.8
04:33:18|25768.28
04:33:19|25768.28
04:33:20|25768.28
04:33:21|25768.28
04:33:22|25768.28
04:33:23|25768.28
04:33:24|25768.28
04:33:25|25768.28
04:33:26|25768.18
04:33:27|25767.59
04:33:28|25767.59
04:33:29|25768.85
04:33:30|25767.11
04:33:31|25767.11
04:33:32|25767.11
04:33:33|25767.11
04:33:34|25767.11
04:33:35|25767.11
04:33:36|25767.11
04:33:37|25768.11
04:33:38|25767.11
04:33:39|25767.11
04:33:40|25767.11
04:33:41|25767.01
04:33:43|25766.53
04:33:43|25766.53
04:33:45|25766.53
04:33:46|25766.19
04:33:46|25767.58
04:33:47|25767.58
04:33:49|25767.58
04:33:50|25767.58
04:33:50|25767.58
04:33:52|25767.58
04:33:53|25767.58
04:33:53|25766.19
04:33:54|25768.27
04:33:55|25767.96
04:33:56|25766.19
04:33:58|25766.19
04:33:59|25766.19
04:34:00|25766.19
04:34:01|25766.19
04:34:02|25766.19
04:34:02|25766.19
04:34:04|25766.19
04:34:04|25766.19
04:34:06|25766.19
04:34:07|25766.19
04:34:08|25766.19
04:34:09|25767.96
04:34:10|25767.96
04:34:10|25766.19
04:34:13|25766.19
04:34:13|25766.19
04:34:14|25766.19
04:34:15|25766.19
04:34:16|25766.19
04:34:17|25766.19
04:34:18|25766.19
04:34:19|25766.19
04:34:20|25766.19
04:34:21|25766.19
04:34:22|25766.19
04:34:23|25766.19
04:34:24|25766.19
04:34:25|25766.1
04:34:26|25765.29
04:34:27|25765.29
04:34:28|25765.29
04:34:29|25765.
04:34:30|25765.
04:34:31|25765.
04:34:32|25765.
04:34:33|25764.
04:34:34|25764.
04:34:35|25764.
04:34:36|25764.
04:34:37|25764.
04:34:38|25764.
04:34:39|25764.
04:34:41|25764.
04:34:41|25764.
04:34:42|25764.
04:34:44|25764.
04:34:45|25764.
04:34:46|25764.
04:34:47|25764.
04:34:47|25764.
04:34:48|25764.
04:34:50|25764.
04:34:51|25764.
04:34:51|25764.
04:34:53|25764.
04:34:53|25764.
04:34:55|25764.
04:34:56|25764.
04:34:57|25764.19
04:34:58|25764.19
04:34:59|25762.5
04:35:00|25762.5
04:35:02|25762.5
04:35:02|25765.05
04:35:03|25765.05
04:35:04|25765.05
04:35:05|25765.05
04:35:06|25765.05
04:35:07|25765.05
04:35:08|25765.05
04:35:09|25765.05
04:35:10|25766.16
04:35:11|25772.01
04:35:12|25780.15
04:35:13|25778.63
04:35:14|25778.63
04:35:15|25778.63
04:35:16|25778.63
04:35:17|25783.8
04:35:18|25782.48
04:35:19|25782.48
04:35:20|25782.08
04:35:21|25782.37
04:35:23|25782.37
04:35:23|25782.37
04:35:24|25782.62
04:35:25|25784.18
04:35:26|25784.38
04:35:27|25781.27
04:35:28|25780.58
04:35:29|25782.52
04:35:30|25782.52
04:35:31|25783.8
04:35:32|25786.
04:35:33|25784.8
04:35:34|25782.83
04:35:35|25782.85
04:35:36|25782.85
04:35:37|25785.21
04:35:38|25785.21
04:35:39|25785.21
04:35:40|25785.21
04:35:41|25786.17
04:35:42|25786.17
04:35:43|25786.17
04:35:44|25783.63
04:35:45|25785.3
04:35:47|25785.3
04:35:48|25783.54
04:35:49|25783.54
04:35:49|25783.54
04:35:51|25783.54
04:35:52|25783.54
04:35:53|25782.72
04:35:54|25783.15
04:35:55|25781.83
04:35:56|25778.93
04:35:57|25778.93
04:35:58|25779.11
04:36:00|25782.02
04:36:00|25783.71
04:36:01|25783.25
04:36:02|25782.85
04:36:03|25782.85
04:36:04|25782.85
04:36:06|25780.26
04:36:06|25780.26
04:36:07|25780.26
04:36:09|25780.26
04:36:10|25780.26
04:36:11|25780.26
04:36:12|25779.86
04:36:13|25779.86
04:36:14|25779.86
04:36:15|25781.5
04:36:16|25781.5
04:36:17|25781.5
04:36:18|25781.5
04:36:19|25781.5
04:36:20|25781.5
04:36:21|25781.47
04:36:22|25781.47
04:36:23|25778.58
04:36:24|25778.15
04:36:25|25778.15
04:36:26|25777.81
04:36:27|25777.82
04:36:28|25777.82
04:36:29|25777.82
04:36:30|25777.82
04:36:31|25777.82
04:36:32|25777.82
04:36:33|25777.82
04:36:34|25777.82
04:36:35|25777.82
04:36:36|25777.82
04:36:37|25777.82
04:36:38|25777.82
04:36:39|25777.82
04:36:40|25777.82
04:36:41|25777.82
04:36:42|25777.82
04:36:43|25777.82
04:36:44|25777.82
04:36:45|25777.82
04:36:47|25777.82
04:36:48|25777.82
04:36:48|25777.82
04:36:49|25777.82
04:36:51|25777.82
04:36:52|25777.82
04:36:53|25777.82
04:36:54|25777.82
04:36:55|25777.82
04:36:56|25777.83
04:36:57|25777.83
04:36:58|25777.83
04:36:59|25777.83
04:37:00|25777.45
04:37:01|25777.45
04:37:02|25777.45
04:37:03|25775.8
04:37:04|25775.8
04:37:05|25776.25
04:37:06|25776.25
04:37:07|25776.25
04:37:08|25776.25
04:37:09|25776.43
04:37:10|25776.43
04:37:11|25779.05
04:37:12|25779.05
04:37:13|25779.05
04:37:14|25779.05
04:37:15|25779.05
04:37:16|25778.74
04:37:17|25778.74
04:37:18|25778.74
04:37:19|25778.74
04:37:20|25778.74
04:37:21|25777.59
04:37:22|25777.59
04:37:23|25777.59
04:37:24|25777.59
04:37:25|25777.59
04:37:26|25777.59
04:37:27|25777.51
04:37:28|25777.51
04:37:29|25777.51
04:37:30|25777.51
04:37:31|25777.51
04:37:32|25777.51
04:37:33|25777.51
04:37:34|25777.51
04:37:35|25777.51
04:37:36|25777.51
04:37:37|25777.51
04:37:38|25777.51
04:37:39|25777.51
04:37:40|25777.51
04:37:41|25777.51
04:37:43|25779.69
04:37:43|25779.69
04:37:44|25779.69
04:37:45|25779.69
04:37:46|25779.69
04:37:47|25779.69
04:37:49|25777.63
04:37:50|25777.63
04:37:51|25777.63
04:37:52|25777.63
04:37:54|25777.63
04:37:55|25777.63
04:37:56|25777.63
04:37:57|25777.44
04:37:57|25777.44
04:37:59|25777.44
04:38:00|25777.44
04:38:01|25777.44
04:38:02|25777.44
04:38:03|25777.44
04:38:04|25777.54
04:38:05|25777.54
04:38:06|25779.42
04:38:07|25779.42
04:38:08|25779.42
04:38:09|25779.42
04:38:11|25780.5
04:38:11|25780.54
04:38:12|25780.54
04:38:13|25780.54
04:38:15|25780.54
04:38:15|25780.54
04:38:16|25780.54
04:38:17|25781.12
04:38:18|25781.12
04:38:20|25781.12
04:38:20|25781.12
04:38:21|25781.12
04:38:22|25781.12
04:38:23|25781.12
04:38:24|25781.12
04:38:25|25781.12
04:38:26|25778.8
04:38:27|25778.8
04:38:28|25778.82
04:38:29|25780.5
04:38:31|25780.5
04:38:31|25780.5
04:38:32|25780.5
04:38:33|25781.48
04:38:34|25781.48
04:38:35|25781.48
04:38:36|25781.48
04:38:37|25781.48
04:38:38|25781.48
04:38:39|25781.48
04:38:40|25781.48
04:38:41|25781.48
04:38:42|25781.48
04:38:43|25781.48
04:38:45|25781.48
04:38:45|25781.48
04:38:46|25781.48
04:38:48|25781.48
04:38:49|25781.48
04:38:51|25781.48
04:38:51|25781.48
04:38:52|25781.48
04:38:53|25781.48
04:38:54|25781.48
04:38:55|25781.48
04:38:56|25778.96
04:38:57|25778.86
04:38:58|25778.86
04:38:59|25778.65
04:39:00|25778.65
04:39:01|25778.65
04:39:02|25778.65
04:39:03|25778.65
04:39:04|25778.65
04:39:05|25780.99
04:39:06|25780.99
04:39:07|25780.99
04:39:08|25780.99
04:39:09|25780.99
04:39:10|25780.99
04:39:11|25780.99
04:39:12|25779.12
04:39:13|25779.12
04:39:14|25779.12
04:39:15|25779.12
04:39:16|25779.12
04:39:17|25779.12
04:39:18|25779.12
04:39:19|25779.12
04:39:20|25779.12
04:39:21|25779.12
04:39:22|25779.12
04:39:23|25779.12
04:39:24|25779.12
04:39:26|25779.12
04:39:26|25778.15
04:39:28|25777.37
04:39:28|25776.29
04:39:29|25776.38
04:39:30|25776.38
04:39:32|25776.38
04:39:32|25776.38
04:39:33|25776.29
04:39:34|25776.29
04:39:35|25776.29
04:39:36|25775.
04:39:37|25775.
04:39:38|25775.
04:39:40|25775.
04:39:40|25775.
04:39:41|25775.
04:39:42|25775.
04:39:43|25775.
04:39:44|25775.
04:39:45|25775.
04:39:46|25775.
04:39:47|25775.
04:39:48|25775.
04:39:49|25775.
04:39:50|25775.
04:39:52|25775.
04:39:53|25775.
04:39:54|25775.
04:39:54|25775.
04:39:56|25775.
04:39:57|25774.92
04:39:58|25774.92
04:39:59|25776.37
04:39:59|25776.37
04:40:01|25776.27
04:40:02|25776.27
04:40:03|25776.27
04:40:03|25776.27
04:40:05|25776.27
04:40:06|25776.77
04:40:07|25776.77
04:40:08|25776.78
04:40:09|25776.78
04:40:09|25777.96
04:40:11|25777.96
04:40:12|25777.94
04:40:13|25777.94
04:40:14|25777.94
04:40:15|25777.94
04:40:16|25777.94
04:40:17|25777.94
04:40:17|25777.94
04:40:19|25777.94
04:40:19|25777.97
04:40:21|25777.97
04:40:21|25777.97
04:40:23|25777.97
04:40:24|25777.97
04:40:25|25777.97
04:40:26|25777.97
04:40:27|25777.97
04:40:28|25777.97
04:40:29|25777.49
04:40:30|25777.49
04:40:31|25777.49
04:40:32|25777.49
04:40:33|25777.49
04:40:34|25777.49
04:40:35|25777.49
04:40:36|25777.49
04:40:37|25777.49
04:40:38|25777.49
04:40:39|25777.49
04:40:40|25777.97
04:40:42|25777.97
04:40:42|25777.49
04:40:43|25777.49
04:40:44|25777.49
04:40:45|25777.49
04:40:46|25777.49
04:40:47|25777.49
04:40:48|25777.49
04:40:50|25777.49
04:40:51|25777.49
04:40:53|25777.49
04:40:53|25777.49
04:40:54|25777.49
04:40:55|25777.49
04:40:56|25777.49
04:40:58|25777.49
04:40:58|25777.49
04:40:59|25777.49
04:41:00|25777.49
04:41:02|25777.97
04:41:03|25777.52
04:41:04|25777.52
04:41:04|25777.52
04:41:05|25777.52
04:41:06|25777.52
04:41:07|25777.52
04:41:08|25777.52
04:41:09|25779.11
04:41:10|25780.15
04:41:11|25780.15
04:41:13|25780.15
04:41:14|25780.15
04:41:14|25780.82
04:41:16|25780.82
04:41:16|25780.82
04:41:17|25780.82
04:41:19|25780.82
04:41:19|25777.49
04:41:21|25777.91
04:41:22|25777.91
04:41:22|25777.91
04:41:23|25777.91
04:41:25|25777.91
04:41:25|25777.91
04:41:26|25777.91
04:41:27|25779.77
04:41:29|25779.77
04:41:29|25779.77
04:41:30|25779.77
04:41:32|25779.77
04:41:33|25779.77
04:41:34|25779.77
04:41:34|25779.77
04:41:35|25779.77
04:41:37|25779.77
04:41:38|25779.77
04:41:38|25779.77
04:41:39|25779.77
04:41:40|25779.77
04:41:42|25779.77
04:41:42|25779.77
04:41:43|25779.77
04:41:45|25779.77
04:41:45|25776.44
04:41:46|25775.42
04:41:47|25775.42
04:41:48|25775.42
04:41:50|25775.42
04:41:51|25775.42
04:41:53|25775.42
04:41:53|25775.42
04:41:55|25775.42
04:41:56|25775.42
04:41:56|25775.42
04:41:57|25777.98
04:41:58|25777.98
04:41:59|25777.98
04:42:00|25777.99
04:42:01|25777.97
04:42:02|25775.96
04:42:04|25775.96
04:42:05|25775.96
04:42:06|25775.96
04:42:07|25776.
04:42:07|25776.
04:42:09|25776.
04:42:10|25776.
04:42:11|25773.28
04:42:12|25772.38
04:42:12|25772.38
04:42:14|25772.38
04:42:15|25772.38
04:42:16|25773.42
04:42:17|25773.42
04:42:18|25773.42
04:42:19|25773.42
04:42:20|25771.
04:42:21|25771.
04:42:22|25770.92
04:42:23|25770.92
04:42:23|25773.18
04:42:25|25773.18
04:42:25|25773.18
04:42:27|25773.18
04:42:27|25773.19
04:42:29|25773.19
04:42:30|25773.19
04:42:31|25773.19
04:42:32|25773.25
04:42:32|25773.95
04:42:34|25773.95
04:42:35|25773.95
04:42:36|25773.95
04:42:37|25773.95
04:42:38|25773.95
04:42:39|25773.95
04:42:39|25773.95
04:42:41|25773.95
04:42:42|25771.2
04:42:43|25771.2
04:42:43|25771.2
04:42:45|25771.2
04:42:46|25773.18
04:42:47|25773.18
04:42:48|25773.09
04:42:49|25773.09
04:42:50|25773.09
04:42:50|25773.09
04:42:52|25773.09
04:42:54|25773.09
04:42:55|25773.09
04:42:56|25773.09
04:42:57|25771.83
04:42:58|25771.83
04:42:59|25771.83
04:43:00|25771.83
04:43:01|25770.
04:43:02|25770.
04:43:03|25770.
04:43:04|25770.
04:43:05|25770.
04:43:06|25770.
04:43:07|25770.
04:43:08|25770.
04:43:09|25771.39
04:43:10|25768.66
04:43:11|25768.66
04:43:12|25769.
04:43:13|25770.36
04:43:14|25770.36
04:43:15|25770.36
04:43:16|25770.36
04:43:17|25770.36
04:43:18|25770.36
04:43:19|25770.36
04:43:20|25770.36
04:43:21|25770.36
04:43:22|25770.36
04:43:23|25770.36
04:43:24|25770.36
04:43:25|25770.36
04:43:26|25769.
04:43:27|25769.
04:43:28|25769.
04:43:29|25769.
04:43:30|25769.
04:43:31|25769.
04:43:32|25769.
04:43:33|25769.
04:43:34|25769.
04:43:35|25769.
04:43:36|25769.
04:43:37|25769.
04:43:38|25769.
04:43:39|25769.
04:43:40|25769.
04:43:41|25769.
04:43:42|25769.
04:43:43|25769.
04:43:44|25769.
04:43:45|25769.
04:43:46|25769.
04:43:47|25769.
04:43:48|25769.
04:43:49|25769.
04:43:50|25769.
04:43:51|25769.
04:43:52|25769.
04:43:54|25769.
04:43:55|25769.
04:43:56|25769.
04:43:57|25769.
04:43:58|25769.
04:43:58|25769.
04:44:00|25769.
04:44:00|25769.
04:44:02|25771.33
04:44:03|25772.15
04:44:04|25772.15
04:44:05|25769.15
04:44:06|25769.15
04:44:07|25769.29
04:44:08|25769.29
04:44:09|25769.29
04:44:10|25769.29
04:44:11|25769.29
04:44:12|25769.29
04:44:13|25769.29
04:44:14|25769.29
04:44:15|25769.29
04:44:16|25769.29
04:44:17|25769.29
04:44:18|25769.29
04:44:19|25769.29
04:44:20|25769.29
04:44:21|25769.29
04:44:22|25769.29
04:44:23|25769.29
04:44:24|25769.29
04:44:25|25769.29
04:44:26|25769.73
04:44:27|25769.73
04:44:28|25769.73
04:44:29|25769.
04:44:30|25769.
04:44:31|25769.
04:44:32|25769.
04:44:33|25769.
04:44:34|25767.75
04:44:35|25767.75
04:44:36|25767.75
04:44:37|25767.75
04:44:38|25767.75
04:44:39|25767.75
04:44:40|25767.75
04:44:41|25767.75
04:44:42|25767.75
04:44:43|25767.75
04:44:44|25767.75
04:44:45|25767.75
04:44:46|25767.75
04:44:47|25767.75
04:44:48|25767.75
04:44:49|25767.75
04:44:50|25768.
04:44:51|25768.
04:44:52|25768.
04:44:53|25768.
04:44:54|25768.
04:44:55|25768.
04:44:56|25770.05
04:44:57|25770.05
04:44:58|25770.05
04:44:59|25770.05
04:45:00|25770.05
04:45:01|25770.1
04:45:02|25767.76
04:45:03|25768.
04:45:04|25770.13
04:45:05|25770.13
04:45:06|25770.13
04:45:07|25768.02
04:45:08|25768.02
04:45:09|25768.02
04:45:10|25768.02
04:45:11|25768.02
04:45:12|25768.02
04:45:13|25768.02
04:45:14|25768.02
04:45:16|25768.02
04:45:16|25768.02
04:45:17|25768.02
04:45:18|25771.19
04:45:19|25771.19
04:45:21|25771.19
04:45:21|25771.19
04:45:22|25771.19
04:45:23|25771.19
04:45:24|25771.19
04:45:25|25771.19
04:45:26|25771.19
04:45:27|25771.19
04:45:28|25774.1
04:45:29|25774.1
04:45:30|25774.1
04:45:31|25774.1
04:45:32|25774.1
04:45:33|25774.1
04:45:34|25774.1
04:45:35|25774.1
04:45:36|25774.1
04:45:37|25774.1
04:45:38|25774.1
04:45:39|25774.1
04:45:40|25773.19
04:45:42|25773.37
04:45:42|25773.37
04:45:43|25773.37
04:45:44|25773.37
04:45:45|25773.37
04:45:46|25773.37
04:45:47|25773.37
04:45:48|25773.37
04:45:49|25773.37
04:45:50|25773.37
04:45:51|25773.37
04:45:52|25773.37
04:45:53|25773.37
04:45:55|25771.71
04:45:55|25771.71
04:45:57|25771.71
04:45:57|25771.71
04:45:59|25771.71
04:45:59|25771.71
04:46:00|25773.24
04:46:02|25773.24
04:46:03|25773.8
04:46:03|25773.8
04:46:05|25773.38
04:46:06|25773.95
04:46:06|25773.95
04:46:08|25773.95
04:46:09|25773.71
04:46:10|25773.71
04:46:10|25773.71
04:46:12|25773.71
04:46:14|25773.71
04:46:14|25773.71
04:46:15|25773.86
04:46:16|25773.86
04:46:17|25773.86
04:46:18|25773.86
04:46:19|25773.86
04:46:20|25773.86
04:46:21|25773.86
04:46:22|25773.86
04:46:24|25773.86
04:46:25|25773.86
04:46:25|25773.86
04:46:26|25770.84
04:46:28|25770.92
04:46:28|25770.92
04:46:29|25770.92
04:46:30|25770.92
04:46:32|25770.92
04:46:32|25770.92
04:46:34|25770.92
04:46:35|25770.92
04:46:35|25770.92
04:46:37|25770.92
04:46:37|25770.92
04:46:38|25770.92
04:46:39|25770.92
04:46:40|25770.92
04:46:41|25770.92
04:46:43|25770.92
04:46:43|25770.92
04:46:44|25770.92
04:46:46|25770.92
04:46:46|25770.92
04:46:47|25770.92
04:46:48|25770.92
04:46:49|25770.92
04:46:51|25770.92
04:46:51|25770.92
04:46:52|25770.92
04:46:53|25770.92
04:46:54|25770.92
04:46:55|25770.92
04:46:57|25770.92
04:46:58|25770.92
04:46:59|25770.92
04:46:59|25770.92
04:47:01|25770.92
04:47:02|25770.92
04:47:02|25770.92
04:47:04|25770.92
04:47:05|25781.42
04:47:06|25778.29
04:47:06|25785.31
04:47:08|25784.34
04:47:09|25780.87
04:47:10|25782.12
04:47:11|25780.86
04:47:12|25782.24
04:47:14|25782.24
04:47:14|25782.49
04:47:15|25782.97
04:47:16|25782.97
04:47:17|25784.29
04:47:19|25783.79
04:47:19|25783.79
04:47:20|25783.
04:47:21|25783.
04:47:22|25786.82
04:47:23|25786.01
04:47:24|25786.27
04:47:25|25784.58
04:47:26|25782.04
04:47:27|25782.04
04:47:28|25782.54
04:47:29|25782.54
04:47:30|25782.44
04:47:31|25784.06
04:47:32|25782.22
04:47:33|25782.47
04:47:34|25782.47
04:47:36|25782.52
04:47:36|25782.52
04:47:38|25784.04
04:47:38|25784.04
04:47:39|25784.04
04:47:40|25785.7
04:47:41|25783.97
04:47:42|25784.47
04:47:44|25784.47
04:47:45|25784.47
04:47:46|25784.47
04:47:47|25784.47
04:47:47|25784.47
04:47:49|25784.47
04:47:50|25784.47
04:47:50|25784.47
04:47:52|25785.31
04:47:52|25785.31
04:47:54|25785.31
04:47:54|25783.81
04:47:55|25783.81
04:47:57|25785.41
04:47:58|25785.41
04:47:59|25785.41
04:48:01|25786.01
04:48:02|25786.3
04:48:03|25786.3
04:48:04|25786.3
04:48:04|25785.31
04:48:06|25785.31
04:48:07|25785.31
04:48:08|25785.31
04:48:09|25785.31
04:48:10|25785.31
04:48:11|25785.31
04:48:12|25785.31
04:48:13|25785.31
04:48:14|25787.5
04:48:15|25787.5
04:48:16|25787.5
04:48:17|25787.5
04:48:18|25787.5
04:48:19|25784.46
04:48:20|25784.46
04:48:21|25784.46
04:48:22|25784.66
04:48:23|25784.66
04:48:24|25784.66
04:48:25|25784.66
04:48:26|25784.66
04:48:27|25784.66
04:48:28|25784.66
04:48:29|25784.66
04:48:30|25784.66
04:48:31|25784.66
04:48:32|25784.66
04:48:33|25784.66
04:48:34|25784.66
04:48:35|25784.66
04:48:36|25784.66
04:48:37|25784.66
04:48:38|25784.66
04:48:39|25784.66
04:48:40|25784.66
04:48:41|25784.66
04:48:42|25784.66
04:48:43|25784.21
04:48:44|25784.21
04:48:45|25784.21
04:48:46|25784.21
04:48:47|25784.21
04:48:48|25784.21
04:48:49|25784.21
04:48:50|25784.21
04:48:51|25784.21
04:48:52|25784.21
04:48:53|25784.21
04:48:54|25784.21
04:48:55|25784.21
04:48:56|25784.21
04:48:57|25784.21
04:48:59|25784.66
04:49:00|25784.66
04:49:01|25784.66
04:49:02|25784.46
04:49:03|25784.02
04:49:04|25784.03
04:49:05|25784.66
04:49:06|25784.66
04:49:07|25784.03
04:49:08|25784.03
04:49:09|25786.3
04:49:10|25786.3
04:49:11|25784.04
04:49:12|25784.03
04:49:13|25784.03
04:49:14|25784.03
04:49:15|25783.77
04:49:16|25783.77
04:49:17|25783.77
04:49:18|25783.77
04:49:19|25783.77
04:49:20|25783.77
04:49:21|25783.77
04:49:22|25783.77
04:49:23|25783.77
04:49:24|25783.77
04:49:25|25783.77
04:49:26|25783.77
04:49:27|25783.77
04:49:28|25783.77
04:49:29|25783.77
04:49:30|25783.77
04:49:31|25783.77
04:49:32|25783.77
04:49:33|25783.77
04:49:34|25783.77
04:49:35|25783.12
04:49:36|25783.12
04:49:37|25783.12
04:49:38|25783.12
04:49:39|25783.12
04:49:40|25783.12
04:49:41|25783.12
04:49:42|25783.12
04:49:43|25783.12
04:49:44|25783.12
04:49:45|25783.12
04:49:46|25783.12
04:49:47|25783.12
04:49:48|25783.12
04:49:49|25783.12
04:49:50|25783.12
04:49:51|25783.12
04:49:52|25786.01
04:49:53|25783.44
04:49:54|25783.44
04:49:55|25783.44
04:49:56|25783.44
04:49:57|25783.44
04:49:58|25783.44
04:49:59|25783.44
04:50:00|25786.55
04:50:02|25785.19
04:50:02|25785.19
04:50:04|25787.24
04:50:05|25787.24
04:50:06|25787.24
04:50:07|25786.3
04:50:08|25789.66
04:50:09|25788.22
04:50:10|25787.86
04:50:11|25789.37
04:50:12|25790.31
04:50:13|25789.8
04:50:14|25789.8
04:50:15|25789.8
04:50:16|25789.8
04:50:17|25790.
04:50:18|25789.8
04:50:19|25789.8
04:50:20|25789.8
04:50:21|25789.8
04:50:22|25789.8
04:50:23|25787.74
04:50:24|25788.24
04:50:25|25788.24
04:50:26|25788.24
04:50:27|25788.24
04:50:28|25788.74
04:50:29|25788.74
04:50:30|25788.74
04:50:31|25788.74
04:50:32|25788.74
04:50:33|25788.74
04:50:34|25789.89
04:50:35|25789.89
04:50:36|25789.89
04:50:37|25789.89
04:50:38|25789.89
04:50:39|25789.89
04:50:40|25789.86
04:50:41|25789.21
04:50:42|25789.21
04:50:43|25790.
04:50:44|25790.
04:50:45|25790.
04:50:46|25789.97
04:50:47|25789.47
04:50:48|25789.47
04:50:49|25789.47
04:50:50|25786.38
04:50:51|25786.38
04:50:52|25787.53
04:50:53|25787.53
04:50:54|25787.33
04:50:55|25787.33
04:50:56|25787.43
04:50:57|25787.43
04:50:58|25787.43
04:50:59|25787.73
04:51:01|25787.73
04:51:02|25788.97
04:51:02|25787.16
04:51:04|25787.16
04:51:05|25787.66
04:51:06|25787.75
04:51:07|25787.75
04:51:08|25787.75
04:51:09|25787.75
04:51:10|25789.16
04:51:11|25789.16
04:51:12|25789.16
04:51:13|25789.16
04:51:14|25789.16
04:51:15|25789.16
04:51:16|25789.16
04:51:17|25789.16
04:51:18|25789.16
04:51:19|25789.16
04:51:20|25789.16
04:51:21|25789.16
04:51:22|25789.16
04:51:23|25789.67
04:51:24|25789.67
04:51:25|25789.18
04:51:26|25789.18
04:51:27|25789.18
04:51:28|25789.1
04:51:29|25789.1
04:51:30|25789.1
04:51:31|25789.1
04:51:32|25790.32
04:51:33|25790.32
04:51:34|25790.32
04:51:35|25789.82
04:51:36|25789.82
04:51:37|25789.82
04:51:38|25789.34
04:51:39|25789.34
04:51:40|25789.09
04:51:41|25789.09
04:51:42|25789.09
04:51:43|25789.09
04:51:44|25789.09
04:51:45|25789.09
04:51:46|25789.09
04:51:47|25789.09
04:51:48|25790.19
04:51:49|25790.52
04:51:50|25790.52
04:51:51|25790.52
04:51:52|25790.03
04:51:53|25790.03
04:51:54|25790.03
04:51:55|25790.03
04:51:56|25790.03
04:51:57|25790.03
04:51:58|25790.03
04:51:59|25790.32
04:52:00|25790.32
04:52:02|25791.4
04:52:02|25790.9
04:52:04|25790.9
04:52:04|25788.53
04:52:06|25788.53
04:52:06|25788.53
04:52:08|25788.53
04:52:09|25788.53
04:52:10|25788.53
04:52:11|25789.04
04:52:12|25789.02
04:52:13|25789.03
04:52:14|25789.03
04:52:15|25789.03
04:52:16|25789.03
04:52:17|25789.03
04:52:18|25789.03
04:52:19|25789.02
04:52:20|25789.02
04:52:22|25789.02
04:52:22|25789.02
04:52:23|25790.3
04:52:24|25790.3
04:52:25|25790.3
04:52:26|25790.3
04:52:27|25790.3
04:52:28|25790.3
04:52:29|25790.3
04:52:30|25790.3
04:52:31|25790.3
04:52:32|25790.3
04:52:33|25790.3
04:52:34|25790.3
04:52:35|25790.3
04:52:36|25790.3
04:52:37|25790.3
04:52:38|25794.95
04:52:39|25792.61
04:52:40|25792.61
04:52:41|25790.49
04:52:42|25792.06
04:52:43|25792.06
04:52:44|25792.34
04:52:45|25794.94
04:52:46|25794.94
04:52:47|25789.6
04:52:48|25791.03
04:52:49|25792.75
04:52:50|25792.82
04:52:51|25792.05
04:52:53|25792.05
04:52:53|25792.05
04:52:54|25792.05
04:52:55|25791.85
04:52:56|25791.85
04:52:57|25791.65
04:52:58|25791.57
04:52:59|25791.57
04:53:00|25791.57
04:53:02|25787.39
04:53:03|25788.3
04:53:04|25784.56
04:53:05|25781.62
04:53:06|25784.35
04:53:07|25784.35
04:53:08|25781.53
04:53:09|25783.01
04:53:10|25781.53
04:53:11|25778.32
04:53:12|25783.86
04:53:13|25783.81
04:53:14|25783.81
04:53:14|25783.77
04:53:15|25783.77
04:53:17|25781.43
04:53:18|25781.43
04:53:19|25781.43
04:53:20|25784.16
04:53:21|25784.14
04:53:22|25784.14
04:53:23|25784.12
04:53:24|25784.59
04:53:25|25782.85
04:53:26|25782.85
04:53:27|25782.85
04:53:28|25782.85
04:53:30|25782.85
04:53:31|25782.85
04:53:32|25782.85
04:53:32|25782.85
04:53:33|25782.85
04:53:34|25782.85
04:53:35|25782.85
04:53:36|25782.85
04:53:37|25782.85
04:53:38|25782.85
04:53:39|25782.85
04:53:41|25782.85
04:53:41|25782.85
04:53:42|25782.65
04:53:43|25782.25
04:53:44|25782.25
04:53:46|25782.25
04:53:47|25782.25
04:53:47|25782.25
04:53:48|25782.25
04:53:50|25782.25
04:53:51|25780.31
04:53:52|25778.03
04:53:53|25778.03
04:53:53|25779.55
04:53:54|25779.54
04:53:55|25779.54
04:53:56|25779.48
04:53:58|25779.48
04:53:58|25779.48
04:54:00|25779.48
04:54:01|25779.48
04:54:02|25777.55
04:54:03|25777.55
04:54:04|25777.55
04:54:05|25777.55
04:54:06|25778.97
04:54:07|25777.32
04:54:08|25774.02
04:54:09|25774.
04:54:10|25774.
04:54:11|25774.
04:54:12|25774.
04:54:13|25774.
04:54:14|25774.
04:54:15|25774.25
04:54:16|25774.25
04:54:17|25774.24
04:54:19|25774.24
04:54:19|25774.23
04:54:20|25774.23
04:54:21|25772.76
04:54:22|25774.25
04:54:23|25774.25
04:54:24|25774.25
04:54:25|25777.
04:54:26|25777.
04:54:27|25777.
04:54:28|25777.
04:54:30|25777.
04:54:30|25777.
04:54:31|25777.
04:54:32|25777.
04:54:33|25777.
04:54:34|25777.
04:54:35|25777.
04:54:36|25777.
04:54:37|25777.
04:54:38|25777.
04:54:39|25777.
04:54:40|25777.
04:54:41|25777.
04:54:42|25777.
04:54:43|25777.
04:54:44|25777.
04:54:45|25777.
04:54:46|25777.
04:54:47|25777.
04:54:49|25777.
04:54:49|25776.94
04:54:50|25776.94
04:54:51|25776.94
04:54:52|25776.94
04:54:53|25776.94
04:54:54|25776.94
04:54:56|25776.94
04:54:56|25776.94
04:54:57|25776.94
04:54:58|25776.94
04:54:59|25777.02
04:55:00|25777.03
04:55:01|25778.71
04:55:02|25778.7
04:55:04|25778.7
04:55:05|25778.7
04:55:06|25778.7
04:55:07|25778.7
04:55:08|25778.7
04:55:09|25778.69
04:55:10|25778.69
04:55:11|25778.69
04:55:12|25778.69
04:55:12|25778.69
04:55:13|25778.95
04:55:15|25778.95
04:55:16|25778.95
04:55:17|25779.13
04:55:18|25779.13
04:55:19|25779.13
04:55:20|25779.13
04:55:21|25779.13
04:55:22|25779.13
04:55:23|25779.13
04:55:24|25777.13
04:55:24|25777.13
04:55:25|25777.13
04:55:28|25777.13
04:55:28|25777.13
04:55:29|25777.03
04:55:30|25777.43
04:55:31|25774.31
04:55:33|25772.45
04:55:33|25772.59
04:55:34|25772.59
04:55:36|25772.59
04:55:37|25772.59
04:55:37|25772.89
04:55:38|25772.89
04:55:39|25772.89
04:55:40|25772.89
04:55:41|25772.89
04:55:42|25772.31
04:55:43|25772.31
04:55:44|25772.87
04:55:45|25772.87
04:55:46|25772.87
04:55:48|25772.87
04:55:48|25772.87
04:55:49|25773.66
04:55:51|25773.66
04:55:51|25776.36
04:55:53|25776.36
04:55:53|25776.36
04:55:55|25776.36
04:55:55|25776.36
04:55:56|25776.37
04:55:57|25776.37
04:55:58|25776.37
04:56:00|25776.37
04:56:00|25776.37
04:56:01|25776.37
04:56:02|25776.37
04:56:04|25774.39
04:56:04|25774.39
04:56:06|25774.39
04:56:07|25774.39
04:56:08|25774.39
04:56:09|25774.39
04:56:09|25774.39
04:56:10|25774.35
04:56:12|25774.35
04:56:13|25774.35
04:56:14|25774.35
04:56:15|25774.35
04:56:16|25774.35
04:56:17|25778.9
04:56:18|25777.86
04:56:19|25778.06
04:56:19|25778.06
04:56:20|25778.91
04:56:22|25778.91
04:56:23|25778.91
04:56:24|25778.91
04:56:25|25778.51
04:56:25|25778.38
04:56:27|25778.39
04:56:27|25779.82
04:56:28|25779.91
04:56:30|25780.25
04:56:31|25780.02
04:56:31|25778.58
04:56:33|25781.01
04:56:34|25781.01
04:56:35|25781.01
04:56:35|25781.01
04:56:37|25781.01
04:56:37|25779.93
04:56:39|25779.93
04:56:40|25779.81
04:56:40|25779.81
04:56:42|25779.81
04:56:43|25779.81
04:56:44|25779.81
04:56:45|25779.81
04:56:46|25779.81
04:56:46|25779.81
04:56:47|25779.81
04:56:48|25779.81
04:56:50|25779.81
04:56:51|25779.81
04:56:52|25779.81
04:56:53|25779.81
04:56:54|25779.81
04:56:54|25779.81
04:56:56|25779.81
04:56:57|25779.81
04:56:58|25779.81
04:56:59|25779.83
04:57:00|25779.83
04:57:01|25779.83
04:57:02|25781.45
04:57:03|25778.98
04:57:04|25779.12
04:57:05|25779.12
04:57:06|25779.28
04:57:07|25779.28
04:57:08|25779.28
04:57:09|25779.28
04:57:10|25781.34
04:57:11|25781.34
04:57:12|25781.34
04:57:13|25781.34
04:57:15|25781.34
04:57:15|25781.34
04:57:16|25781.34
04:57:17|25781.34
04:57:18|25781.34
04:57:19|25781.34
04:57:20|25781.34
04:57:21|25781.34
04:57:23|25781.34
04:57:23|25781.34
04:57:25|25781.34
04:57:26|25781.34
04:57:27|25781.34
04:57:27|25781.81
04:57:28|25784.36
04:57:29|25787.59
04:57:31|25787.81
04:57:31|25785.9
04:57:33|25785.04
04:57:34|25785.34
04:57:34|25785.34
04:57:36|25788.28
04:57:36|25788.28
04:57:37|25788.39
04:57:38|25788.39
04:57:39|25786.43
04:57:40|25786.61
04:57:41|25786.61
04:57:42|25786.61
04:57:43|25786.95
04:57:44|25786.95
04:57:46|25786.88
04:57:47|25786.88
04:57:48|25786.88
04:57:48|25786.88
04:57:49|25786.88
04:57:51|25786.88
04:57:51|25786.88
04:57:53|25786.88
04:57:54|25786.88
04:57:54|25786.88
04:57:55|25786.88
04:57:56|25786.88
04:57:57|25786.88
04:57:58|25786.88
04:58:00|25786.88
04:58:00|25786.88
04:58:01|25790.26
04:58:03|25790.26
04:58:03|25790.26
04:58:04|25790.26
04:58:06|25790.26
04:58:07|25786.88
04:58:08|25786.88
04:58:09|25786.88
04:58:10|25786.88
04:58:11|25786.88
04:58:12|25786.88
04:58:13|25786.88
04:58:14|25786.88
04:58:15|25787.03
04:58:16|25787.03
04:58:18|25787.03
04:58:18|25787.03
04:58:19|25787.03
04:58:20|25787.03
04:58:22|25787.03
04:58:23|25787.03
04:58:23|25787.03
04:58:24|25787.03
04:58:26|25787.03
04:58:26|25787.03
04:58:28|25787.03
04:58:28|25787.03
04:58:29|25787.03
04:58:30|25787.03
04:58:32|25787.03
04:58:33|25786.9
04:58:33|25786.9
04:58:34|25786.9
04:58:35|25786.9
04:58:37|25786.9
04:58:38|25786.9
04:58:39|25786.37
04:58:40|25786.34
04:58:41|25786.34
04:58:42|25786.34
04:58:43|25786.34
04:58:44|25786.34
04:58:44|25786.34
04:58:46|25786.34
04:58:47|25786.34
04:58:47|25786.34
04:58:49|25786.34
04:58:50|25786.34
04:58:51|25786.34
04:58:52|25786.34
04:58:52|25786.19
04:58:54|25786.19
04:58:55|25786.19
04:58:56|25786.19
04:58:56|25786.19
04:58:58|25786.19
04:58:59|25786.19
04:59:00|25786.3
04:59:00|25786.3
04:59:01|25786.3
04:59:03|25786.3
04:59:04|25786.3
04:59:05|25788.39
04:59:06|25788.59
04:59:07|25788.59
04:59:08|25788.59
04:59:09|25788.59
04:59:10|25788.59
04:59:11|25788.88
04:59:12|25788.88
04:59:12|25788.88
04:59:14|25788.88
04:59:15|25788.88
04:59:16|25788.88
04:59:16|25788.88
04:59:18|25788.88
04:59:19|25788.88
04:59:20|25786.64
04:59:21|25786.64
04:59:22|25786.64
04:59:23|25786.64
04:59:24|25786.64
04:59:25|25786.64
04:59:26|25786.64
04:59:27|25786.64
04:59:28|25786.64
04:59:29|25786.64
04:59:30|25786.64
04:59:31|25786.64
04:59:32|25785.81
04:59:33|25785.81
04:59:34|25785.81
04:59:35|25785.81
04:59:36|25785.81
04:59:37|25785.81
04:59:38|25785.81
04:59:39|25787.97
04:59:40|25785.76
04:59:41|25785.76
04:59:42|25785.76
04:59:43|25783.61
04:59:44|25784.31
04:59:45|25784.31
04:59:46|25786.29
04:59:47|25786.29
04:59:48|25786.29
04:59:49|25786.29
04:59:50|25784.44
04:59:51|25784.44
04:59:52|25784.44
04:59:53|25781.9
04:59:54|25781.9
04:59:55|25781.9
04:59:56|25781.9
04:59:57|25781.9
04:59:58|25781.9
04:59:59|25781.9
05:00:00|25782.2
05:00:01|25782.2
05:00:02|25782.2
05:00:03|25785.31
05:00:04|25785.31
05:00:05|25788.21
05:00:06|25785.62
05:00:07|25785.66
05:00:08|25785.66
05:00:09|25787.84
05:00:11|25787.84
05:00:12|25790.98
05:00:13|25788.57
05:00:14|25792.
05:00:15|25792.
05:00:16|25790.75
05:00:17|25790.75
05:00:18|25792.78
05:00:19|25792.78
05:00:20|25792.77
05:00:21|25792.77
05:00:22|25792.77
05:00:23|25791.22
05:00:24|25791.
05:00:25|25792.95
05:00:26|25791.46
05:00:27|25795.25
05:00:28|25795.33
05:00:29|25800.9
05:00:30|25799.
05:00:31|25799.14
05:00:32|25796.45
05:00:33|25797.29
05:00:34|25794.31
05:00:35|25791.79
05:00:36|25791.79
05:00:37|25791.79
05:00:38|25795.56
05:00:39|25794.59
05:00:40|25795.49
05:00:41|25795.49
05:00:42|25795.49
05:00:43|25792.39
05:00:44|25794.59
05:00:45|25794.59
05:00:46|25794.59
05:00:47|25793.04
05:00:48|25793.28
05:00:49|25793.28
05:00:50|25793.28
05:00:51|25788.39
05:00:52|25788.39
05:00:53|25788.39
05:00:54|25788.39
05:00:55|25792.22
05:00:56|25792.22
05:00:57|25792.22
05:00:58|25792.22
05:01:05|25792.22
05:01:05|25793.36
05:01:06|25795.
05:01:07|25795.
05:01:08|25795.
05:01:10|25793.35
05:01:10|25793.35
05:01:12|25793.35
05:01:13|25793.3
05:01:14|25793.3
05:01:15|25793.3
05:01:16|25793.3
05:01:17|25793.3
05:01:18|25793.3
05:01:19|25793.3
05:01:20|25793.3
05:01:21|25790.83
05:01:22|25790.89
05:01:23|25791.
05:01:24|25791.
05:01:25|25791.11
05:01:26|25791.11
05:01:27|25791.11
05:01:28|25791.11
05:01:29|25791.11
05:01:30|25788.41
05:01:31|25791.13
05:01:32|25791.13
05:01:33|25791.06
05:01:34|25791.06
05:01:35|25791.06
05:01:36|25791.06
05:01:37|25791.06
05:01:38|25791.06
05:01:39|25791.06
05:01:40|25791.06
05:01:41|25791.06
05:01:42|25795.65
05:01:43|25794.5
05:01:44|25794.5
05:01:45|25794.5
05:01:46|25794.58
05:01:47|25792.84
05:01:48|25794.45
05:01:49|25794.45
05:01:50|25794.45
05:01:51|25794.45
05:01:52|25791.31
05:01:53|25791.31
05:01:54|25791.31
05:01:55|25791.05
05:01:56|25788.41
05:01:57|25788.41
05:01:58|25788.41
05:01:59|25791.03
05:02:00|25791.14
05:02:01|25791.31
05:02:02|25791.31
05:02:03|25791.31
05:02:04|25791.31
05:02:05|25794.12
05:02:06|25794.12
05:02:07|25791.96
05:02:08|25791.96
05:02:09|25791.96
05:02:10|25791.96
05:02:12|25794.99
05:02:13|25794.99
05:02:13|25794.99
05:02:15|25794.99
05:02:16|25792.64
05:02:17|25792.64
05:02:19|25792.89
05:02:19|25792.89
05:02:20|25792.89
05:02:21|25792.89
05:02:22|25792.89
05:02:23|25792.89
05:02:24|25792.89
05:02:25|25792.89
05:02:26|25792.89
05:02:27|25792.89
05:02:28|25792.89
05:02:29|25792.89
05:02:30|25792.89
05:02:31|25792.89
05:02:32|25792.89
05:02:33|25792.89
05:02:34|25792.89
05:02:35|25792.89
05:02:36|25792.89
05:02:37|25792.89
05:02:38|25792.89
05:02:39|25788.44
05:02:41|25788.44
05:02:41|25793.08
05:02:42|25793.08
05:02:43|25792.26
05:02:44|25792.26
05:02:45|25792.26
05:02:46|25792.18
05:02:47|25792.18
05:02:48|25792.18
05:02:49|25792.18
05:02:50|25792.18
05:02:51|25792.18
05:02:52|25792.18
05:02:53|25792.18
05:02:54|25792.18
05:02:55|25792.18
05:02:56|25792.18
05:02:58|25792.18
05:02:58|25786.12
05:02:59|25788.4
05:03:00|25788.4
05:03:01|25788.4
05:03:03|25788.37
05:03:03|25788.37
05:03:04|25791.
05:03:05|25791.23
05:03:06|25791.23
05:03:07|25791.23
05:03:08|25791.23
05:03:09|25791.23
05:03:10|25791.23
05:03:11|25788.95
05:03:12|25788.95
05:03:14|25788.95
05:03:15|25788.95
05:03:16|25788.95
05:03:17|25788.95
05:03:18|25788.93
05:03:19|25788.93
05:03:20|25788.93
05:03:21|25788.93
05:03:22|25792.79
05:03:24|25792.79
05:03:24|25792.79
05:03:25|25791.41
05:03:26|25791.41
05:03:27|25791.41
05:03:28|25791.41
05:03:30|25791.41
05:03:30|25791.41
05:03:32|25791.41
05:03:32|25791.41
05:03:33|25791.41
05:03:34|25795.96
05:03:35|25795.31
05:03:36|25794.67
05:03:38|25794.67
05:03:38|25793.64
05:03:39|25793.64
05:03:41|25789.46
05:03:42|25789.46
05:03:43|25795.3
05:03:43|25795.29
05:03:45|25793.67
05:03:45|25793.67
05:03:47|25793.67
05:03:47|25793.47
05:03:49|25793.47
05:03:49|25793.47
05:03:50|25793.47
05:03:51|25789.47
05:03:52|25789.47
05:03:54|25789.47
05:03:54|25793.45
05:03:55|25793.45
05:03:56|25793.45
05:03:57|25793.45
05:03:58|25791.25
05:03:59|25791.41
05:04:00|25789.84
05:04:01|25789.84
05:04:03|25789.84
05:04:03|25789.84
05:04:04|25789.84
05:04:05|25793.03
05:04:07|25793.03
05:04:08|25793.03
05:04:09|25793.03
05:04:10|25793.03
05:04:11|25793.03
05:04:12|25791.58
05:04:13|25791.58
05:04:14|25794.
05:04:15|25794.
05:04:16|25794.
05:04:17|25794.
05:04:18|25794.
05:04:19|25794.
05:04:21|25794.
05:04:21|25794.
05:04:22|25794.
05:04:23|25794.
05:04:24|25794.
05:04:25|25794.
05:04:26|25794.
05:04:27|25794.
05:04:29|25794.
05:04:29|25794.
05:04:30|25794.
05:04:31|25794.
05:04:32|25794.
05:04:34|25794.
05:04:34|25794.
05:04:35|25794.
05:04:36|25794.
05:04:37|25794.
05:04:39|25794.
05:04:40|25794.
05:04:40|25794.
05:04:42|25794.
05:04:42|25794.
05:04:43|25794.
05:04:45|25794.
05:04:46|25789.81
05:04:46|25789.02
05:04:48|25789.02
05:04:48|25789.02
05:04:49|25791.75
05:04:50|25789.02
05:04:51|25790.33
05:04:52|25790.34
05:04:53|25790.34
05:04:54|25790.34
05:04:55|25791.55
05:04:57|25791.55
05:04:58|25791.55
05:04:58|25791.55
05:04:59|25791.55
05:05:00|25791.55
05:05:01|25791.45
05:05:03|25791.45
05:05:03|25789.5
05:05:05|25792.46
05:05:07|25792.46
05:05:07|25792.46
05:05:09|25792.46
05:05:09|25792.46
05:05:10|25792.46
05:05:12|25792.46
05:05:12|25790.98
05:05:14|25790.98
05:05:14|25790.98
05:05:16|25790.98
05:05:17|25790.98
05:05:18|25790.98
05:05:19|25790.98
05:05:20|25790.98
05:05:21|25790.98
05:05:22|25790.98
05:05:23|25790.98
05:05:24|25790.98
05:05:25|25790.98
05:05:26|25791.52
05:05:27|25791.52
05:05:28|25791.52
05:05:29|25791.52
05:05:29|25791.52
05:05:31|25792.44
05:05:32|25792.44
05:05:33|25792.44
05:05:34|25792.44
05:05:35|25792.44
05:05:36|25792.44
05:05:36|25792.44
05:05:38|25792.44
05:05:38|25792.64
05:05:40|25792.62
05:05:41|25793.29
05:05:42|25793.29
05:05:43|25792.46
05:05:44|25794.88
05:05:45|25794.88
05:05:46|25793.18
05:05:47|25793.18
05:05:48|25792.92
05:05:49|25792.92
05:05:50|25792.92
05:05:51|25792.89
05:05:52|25792.89
05:05:53|25792.89
05:05:54|25794.88
05:05:55|25792.54
05:05:56|25792.54
05:05:57|25792.54
05:05:58|25788.99
05:05:59|25788.99
05:06:00|25792.35
05:06:01|25792.35
05:06:02|25792.35
05:06:03|25792.35
05:06:04|25792.35
05:06:05|25792.35
05:06:06|25792.35
05:06:07|25792.35
05:06:08|25792.35
05:06:09|25792.35
05:06:10|25791.5
05:06:11|25791.9
05:06:12|25791.9
05:06:13|25791.9
05:06:14|25791.9
05:06:15|25791.9
05:06:17|25791.9
05:06:18|25791.48
05:06:19|25791.48
05:06:19|25791.48
05:06:21|25791.48
05:06:22|25791.48
05:06:23|25791.48
05:06:24|25791.48
05:06:25|25791.48
05:06:25|25793.85
05:06:26|25793.85
05:06:28|25795.56
05:06:28|25795.56
05:06:30|25795.56
05:06:30|25795.56
05:06:32|25792.48
05:06:32|25794.27
05:06:34|25794.27
05:06:34|25794.27
05:06:36|25794.27
05:06:37|25792.48
05:06:38|25792.48
05:06:39|25792.48
05:06:39|25792.48
05:06:41|25792.48
05:06:42|25792.48
05:06:43|25792.48
05:06:44|25792.48
05:06:44|25792.48
05:06:45|25792.48
05:06:47|25792.48
05:06:47|25792.48
05:06:49|25792.48
05:06:50|25792.48
05:06:51|25792.48
05:06:52|25792.48
05:06:53|25792.48
05:06:54|25792.48
05:06:55|25792.48
05:06:56|25792.48
05:06:57|25792.48
05:06:58|25792.48
05:06:59|25792.48
05:07:00|25792.48
05:07:01|25792.48
05:07:02|25792.48
05:07:03|25792.48
05:07:03|25792.48
05:07:05|25792.48
05:07:05|25792.48
05:07:07|25792.48
05:07:08|25792.48
05:07:09|25792.48
05:07:10|25792.48
05:07:11|25792.48
05:07:12|25792.48
05:07:13|25793.92
05:07:14|25793.92
05:07:15|25793.92
05:07:16|25792.49
05:07:18|25792.49
05:07:18|25792.49
05:07:20|25792.49
05:07:21|25792.49
05:07:22|25792.49
05:07:23|25792.46
05:07:24|25792.46
05:07:25|25792.46
05:07:26|25792.46
05:07:27|25792.46
05:07:28|25792.46
05:07:29|25792.46
05:07:30|25792.46
05:07:31|25792.46
05:07:32|25792.46
05:07:33|25791.55
05:07:34|25791.55
05:07:35|25791.55
05:07:36|25792.46
05:07:37|25792.46
05:07:38|25792.46
05:07:39|25792.46
05:07:40|25792.46
05:07:41|25792.46
05:07:42|25792.46
05:07:43|25792.46
05:07:44|25792.46
05:07:45|25792.46
05:07:46|25792.46
05:07:47|25792.46
05:07:48|25792.46
05:07:49|25792.46
05:07:50|25792.46
05:07:51|25792.46
05:07:52|25792.46
05:07:53|25792.46
05:07:54|25792.46
05:07:55|25792.46
05:07:56|25790.3
05:07:57|25790.3
05:07:58|25790.3
05:07:59|25790.3
05:08:00|25790.3
05:08:01|25792.45
05:08:02|25792.45
05:08:03|25792.45
05:08:04|25792.45
05:08:05|25792.45
05:08:06|25790.5
05:08:07|25790.5
05:08:08|25790.5
05:08:09|25790.5
05:08:10|25789.38
05:08:11|25789.38
05:08:12|25789.38
05:08:13|25789.38
05:08:14|25789.38
05:08:15|25790.13
05:08:16|25790.13
05:08:17|25790.13
05:08:18|25790.13
05:08:19|25790.13
05:08:20|25790.13
05:08:21|25789.21
05:08:22|25789.21
05:08:23|25789.21
05:08:24|25789.21
05:08:25|25789.21
05:08:26|25789.21
05:08:27|25789.21
05:08:28|25789.21
05:08:29|25790.
05:08:30|25790.
05:08:31|25790.
05:08:32|25789.02
05:08:33|25789.02
05:08:34|25789.02
05:08:35|25789.02
05:08:36|25789.02
05:08:37|25789.02
05:08:38|25789.02
05:08:39|25789.02
05:08:40|25789.02
05:08:41|25789.02
05:08:42|25789.02
05:08:43|25789.02
05:08:44|25789.02
05:08:45|25789.02
05:08:46|25789.02
05:08:47|25789.02
05:08:48|25789.02
05:08:49|25790.44
05:08:50|25790.44
05:08:51|25790.44
05:08:52|25790.44
05:08:54|25788.8
05:08:54|25788.8
05:08:55|25788.8
05:08:56|25788.8
05:08:57|25788.8
05:08:58|25788.8
05:08:59|25790.44
05:09:00|25790.44
05:09:01|25788.8
05:09:02|25788.8
05:09:03|25790.99
05:09:04|25790.94
05:09:05|25790.94
05:09:06|25790.94
05:09:07|25790.94
05:09:08|25790.95
05:09:09|25790.95
05:09:10|25790.95
05:09:11|25790.95
05:09:12|25790.98
05:09:13|25791.01
05:09:15|25791.01
05:09:15|25791.01
05:09:16|25791.01
05:09:18|25791.01
05:09:18|25791.01
05:09:19|25791.01
05:09:21|25791.01
05:09:22|25791.01
05:09:23|25791.01
05:09:24|25791.01
05:09:24|25791.01
05:09:25|25791.01
05:09:26|25791.01
05:09:27|25792.42
05:09:28|25792.42
05:09:30|25792.42
05:09:31|25792.42
05:09:32|25792.42
05:09:33|25792.42
05:09:34|25792.42
05:09:34|25792.42
05:09:36|25789.62
05:09:36|25788.47
05:09:38|25788.47
05:09:39|25788.47
05:09:39|25788.47
05:09:41|25788.47
05:09:42|25788.47
05:09:43|25788.47
05:09:44|25788.47
05:09:44|25788.47
05:09:46|25788.47
05:09:47|25789.44
05:09:47|25791.38
05:09:49|25791.38
05:09:49|25791.38
05:09:50|25791.38
05:09:51|25791.38
05:09:52|25791.38
05:09:54|25791.38
05:09:55|25791.38
05:09:56|25788.47
05:09:56|25788.
05:09:58|25788.
05:09:59|25788.
05:10:00|25788.
05:10:01|25788.
05:10:02|25788.
05:10:03|25789.13
05:10:04|25789.13
05:10:05|25788.
05:10:06|25788.
05:10:07|25786.68
05:10:08|25786.68
05:10:09|25786.51
05:10:10|25786.51
05:10:11|25786.51
05:10:12|25786.51
05:10:13|25786.51
05:10:14|25786.49
05:10:15|25786.49
05:10:16|25786.49
05:10:17|25786.37
05:10:18|25786.37
05:10:19|25786.37
05:10:20|25786.37
05:10:21|25786.37
05:10:22|25786.37
05:10:23|25788.29
05:10:24|25788.29
05:10:25|25788.29
05:10:27|25785.67
05:10:27|25785.67
05:10:28|25785.67
05:10:30|25785.67
05:10:30|25785.67
05:10:31|25785.69
05:10:33|25785.69
05:10:34|25785.69
05:10:35|25785.69
05:10:36|25785.69
05:10:37|25785.69
05:10:38|25785.69
05:10:39|25788.
05:10:40|25788.72
05:10:41|25789.81
05:10:42|25789.81
05:10:43|25790.8
05:10:44|25790.8
05:10:45|25790.8
05:10:45|25791.55
05:10:47|25791.63
05:10:48|25791.67
05:10:49|25791.67
05:10:49|25791.67
05:10:51|25791.67
05:10:52|25791.67
05:10:53|25789.37
05:10:53|25789.37
05:10:54|25789.37
05:10:55|25789.37
05:10:57|25789.37
05:10:58|25789.37
05:10:58|25789.37
05:10:59|25789.37
05:11:00|25789.37
05:11:01|25789.37
05:11:02|25789.37
05:11:04|25789.37
05:11:05|25789.37
05:11:06|25789.37
05:11:07|25789.37
05:11:07|25789.37
05:11:08|25789.37
05:11:09|25789.37
05:11:11|25789.37
05:11:12|25789.37
05:11:13|25789.37
05:11:13|25789.37
05:11:15|25789.38
05:11:16|25789.38
05:11:17|25789.38
05:11:18|25789.38
05:11:19|25788.76
05:11:20|25788.46
05:11:20|25787.31
05:11:22|25787.31
05:11:23|25787.31
05:11:24|25787.31
05:11:25|25787.31
05:11:26|25787.31
05:11:27|25787.31
05:11:28|25787.31
05:11:29|25787.31
05:11:30|25787.31
05:11:31|25787.31
05:11:32|25787.31
05:11:33|25787.31
05:11:34|25787.31
05:11:35|25787.31
05:11:36|25787.31
05:11:37|25787.31
05:11:38|25787.31
05:11:39|25787.31
05:11:40|25787.31
05:11:41|25787.31
05:11:42|25787.31
05:11:43|25787.31
05:11:44|25787.31
05:11:45|25787.31
05:11:47|25787.31
05:11:47|25787.31
05:11:48|25787.31
05:11:49|25787.31
05:11:50|25785.62
05:11:51|25785.62
05:11:52|25785.62
05:11:53|25785.62
05:11:54|25785.62
05:11:55|25785.62
05:11:56|25785.62
05:11:57|25785.62
05:11:58|25785.62
05:11:59|25785.62
05:12:00|25785.62
05:12:01|25785.62
05:12:02|25785.62
05:12:03|25785.62
05:12:04|25785.62
05:12:05|25785.62
05:12:06|25787.8
05:12:07|25787.8
05:12:08|25787.8
05:12:09|25789.26
05:12:10|25789.26
05:12:11|25789.26
05:12:12|25789.26
05:12:13|25789.26
05:12:14|25789.26
05:12:15|25789.26
05:12:16|25789.26
05:12:17|25789.26
05:12:19|25790.67
05:12:19|25790.67
05:12:21|25790.67
05:12:22|25791.2
05:12:24|25791.2
05:12:25|25791.2
05:12:25|25791.2
05:12:26|25791.2
05:12:28|25791.2
05:12:29|25788.94
05:12:30|25788.94
05:12:30|25788.94
05:12:32|25788.94
05:12:32|25788.94
05:12:34|25788.94
05:12:35|25788.94
05:12:35|25788.94
05:12:36|25788.94
05:12:38|25788.94
05:12:38|25788.94
05:12:40|25788.94
05:12:40|25788.94
05:12:41|25788.94
05:12:43|25788.94
05:12:43|25788.94
05:12:44|25788.94
05:12:45|25788.94
05:12:47|25788.94
05:12:47|25788.94
05:12:49|25788.94
05:12:49|25790.96
05:12:50|25790.96
05:12:51|25790.96
05:12:52|25788.47
05:12:53|25788.47
05:12:54|25788.47
05:12:55|25788.47
05:12:56|25788.47
05:12:57|25788.47
05:12:58|25788.47
05:12:59|25788.47
05:13:00|25788.47
05:13:02|25788.47
05:13:03|25788.47
05:13:03|25788.47
05:13:04|25788.47
05:13:05|25788.47
05:13:07|25788.47
05:13:07|25788.47
05:13:08|25788.47
05:13:10|25788.47
05:13:10|25788.47
05:13:11|25788.47
05:13:12|25788.47
05:13:14|25788.47
05:13:14|25788.55
05:13:15|25788.55
05:13:16|25788.55
05:13:18|25788.55
05:13:19|25788.55
05:13:19|25788.55
05:13:20|25788.55
05:13:22|25788.55
05:13:22|25788.55
05:13:23|25788.55
05:13:24|25788.55
05:13:25|25788.55
05:13:26|25788.55
05:13:28|25788.55
05:13:29|25788.55
05:13:30|25788.55
05:13:30|25790.93
05:13:31|25790.93
05:13:32|25790.93
05:13:33|25790.93
05:13:34|25790.93
05:13:36|25790.93
05:13:37|25790.93
05:13:37|25788.46
05:13:39|25787.52
05:13:40|25787.52
05:13:41|25787.52
05:13:42|25787.52
05:13:43|25787.52
05:13:43|25787.52
05:13:45|25787.52
05:13:46|25787.52
05:13:47|25786.46
05:13:48|25786.46
05:13:49|25786.46
05:13:50|25786.46
05:13:51|25786.46
05:13:52|25786.46
05:13:53|25786.46
05:13:54|25786.46
05:13:55|25786.46
05:13:56|25786.46
05:13:57|25786.46
05:13:58|25786.46
05:13:59|25786.46
05:14:00|25786.46
05:14:01|25786.46
05:14:02|25786.46
05:14:03|25786.46
05:14:04|25786.46
05:14:05|25786.46
05:14:07|25787.39
05:14:07|25787.39
05:14:08|25787.39
05:14:09|25787.39
05:14:10|25787.85
05:14:11|25787.85
05:14:12|25787.85
05:14:13|25787.85
05:14:14|25787.85
05:14:15|25787.85
05:14:16|25787.85
05:14:17|25787.85
05:14:18|25787.85
05:14:19|25787.85
05:14:20|25787.85
05:14:21|25787.85
05:14:23|25787.85
05:14:24|25786.55
05:14:25|25785.53
05:14:26|25785.53
05:14:27|25785.53
05:14:28|25785.13
05:14:29|25784.93
05:14:30|25784.93
05:14:31|25784.96
05:14:32|25784.96
05:14:34|25784.96
05:14:34|25785.07
05:14:35|25785.07
05:14:36|25785.21
05:14:37|25785.21
05:14:38|25785.22
05:14:39|25786.01
05:14:40|25786.01
05:14:41|25786.2
05:14:42|25786.19
05:14:43|25786.19
05:14:44|25786.19
05:14:45|25786.56
05:14:46|25786.56
05:14:48|25786.56
05:14:49|25786.56
05:14:50|25786.56
05:14:50|25786.56
05:14:51|25786.56
05:14:53|25786.56
05:14:54|25786.56
05:14:55|25786.56
05:14:56|25786.56
05:14:56|25786.56
05:14:58|25786.17
05:14:59|25786.17
05:15:00|25786.17
05:15:01|25786.55
05:15:02|25786.55
05:15:03|25786.35
05:15:04|25786.55
05:15:05|25786.55
05:15:06|25786.55
05:15:07|25784.46
05:15:08|25781.84
05:15:09|25781.8
05:15:10|25781.8
05:15:11|25781.8
05:15:12|25781.8
05:15:13|25781.8
05:15:14|25781.8
05:15:15|25781.8
05:15:16|25781.02
05:15:17|25781.02
05:15:18|25781.02
05:15:19|25781.02
05:15:20|25781.02
05:15:21|25781.
05:15:22|25781.
05:15:23|25781.21
05:15:25|25781.21
05:15:26|25781.21
05:15:27|25781.21
05:15:28|25781.21
05:15:29|25781.
05:15:30|25781.
05:15:31|25780.73
05:15:32|25780.73
05:15:33|25780.73
05:15:34|25780.73
05:15:35|25780.73
05:15:37|25780.73
05:15:37|25780.73
05:15:38|25780.73
05:15:39|25780.
05:15:40|25780.
05:15:41|25780.
05:15:42|25780.
05:15:43|25780.6
05:15:44|25780.6
05:15:45|25780.6
05:15:46|25780.6
05:15:47|25780.6
05:15:48|25780.6
05:15:49|25780.6
05:15:50|25780.6
05:15:52|25780.6
05:15:52|25780.6
05:15:53|25780.6
05:15:54|25780.6
05:15:55|25781.79
05:15:56|25781.79
05:15:57|25781.79
05:15:58|25781.79
05:15:59|25781.79
05:16:00|25781.79
05:16:01|25781.79
05:16:03|25779.79
05:16:04|25779.8
05:16:05|25779.8
05:16:06|25779.8
05:16:06|25779.8
05:16:07|25779.8
05:16:09|25779.8
05:16:10|25779.8
05:16:10|25781.8
05:16:11|25781.8
05:16:13|25781.8
05:16:14|25781.8
05:16:14|25781.8
05:16:16|25781.8
05:16:16|25781.8
05:16:17|25781.8
05:16:18|25781.8
05:16:20|25781.8
05:16:20|25781.8
05:16:21|25781.8
05:16:23|25781.8
05:16:23|25781.8
05:16:25|25781.8
05:16:26|25781.8
05:16:28|25781.8
05:16:28|25781.8
05:16:30|25781.8
05:16:30|25781.8
05:16:31|25781.8
05:16:33|25781.8
05:16:33|25781.8
05:16:35|25781.8
05:16:35|25781.8
05:16:37|25779.83
05:16:38|25779.83
05:16:38|25779.83
05:16:39|25779.83
05:16:41|25779.83
05:16:41|25779.83
05:16:43|25779.83
05:16:44|25779.83
05:16:44|25779.83
05:16:46|25779.83
05:16:46|25781.76
05:16:47|25781.76
05:16:49|25781.76
05:16:50|25781.76
05:16:50|25781.76
05:16:51|25781.76
05:16:52|25781.76
05:16:54|25779.83
05:16:54|25779.83
05:16:56|25779.83
05:16:56|25779.83
05:16:58|25779.83
05:16:58|25779.83
05:16:59|25779.83
05:17:00|25779.83
05:17:01|25779.83
05:17:02|25779.83
05:17:04|25779.83
05:17:04|25779.83
05:17:05|25779.83
05:17:07|25781.75
05:17:07|25781.75
05:17:08|25781.75
05:17:09|25781.75
05:17:10|25781.8
05:17:12|25781.8
05:17:12|25783.56
05:17:13|25783.56
05:17:15|25783.36
05:17:16|25783.36
05:17:17|25783.36
05:17:17|25783.56
05:17:18|25783.56
05:17:19|25783.56
05:17:20|25789.13
05:17:21|25789.43
05:17:22|25788.
05:17:23|25788.56
05:17:24|25788.17
05:17:26|25788.17
05:17:26|25788.17
05:17:28|25788.17
05:17:29|25789.82
05:17:30|25789.82
05:17:31|25790.41
05:17:32|25790.41
05:17:32|25790.41
05:17:34|25790.39
05:17:34|25790.39
05:17:36|25790.39
05:17:37|25790.39
05:17:37|25790.39
05:17:39|25790.39
05:17:40|25790.39
05:17:40|25790.39
05:17:46|25790.39
05:17:46|25790.3
05:17:48|25790.3
05:17:48|25790.3
05:17:49|25790.3
05:17:50|25790.09
05:17:52|25790.09
05:17:52|25787.78
05:17:54|25787.78
05:17:55|25787.78
05:17:56|25787.78
05:17:57|25788.91
05:17:58|25788.9
05:17:59|25788.9
05:18:00|25787.49
05:18:01|25787.49
05:18:02|25788.91
05:18:03|25788.91
05:18:04|25788.91
05:18:05|25788.91
05:18:06|25788.91
05:18:07|25788.91
05:18:08|25788.91
05:18:09|25788.91
05:18:10|25788.91
05:18:11|25788.65
05:18:12|25788.65
05:18:13|25788.65
05:18:14|25788.65
05:18:15|25788.65
05:18:16|25788.65
05:18:17|25788.65
05:18:18|25788.61
05:18:19|25788.61
05:18:20|25788.61
05:18:21|25788.61
05:18:22|25788.61
05:18:23|25786.46
05:18:24|25785.83
05:18:25|25785.83
05:18:26|25785.83
05:18:27|25785.83
05:18:28|25785.83
05:18:29|25785.83
05:18:30|25785.83
05:18:31|25785.83
05:18:32|25785.83
05:18:33|25785.83
05:18:34|25785.83
05:18:35|25785.83
05:18:36|25785.83
05:18:38|25785.83
05:18:39|25785.83
05:18:39|25786.18
05:18:41|25786.18
05:18:41|25786.18
05:18:42|25786.18
05:18:44|25786.18
05:18:45|25786.18
05:18:45|25786.18
05:18:47|25786.18
05:18:48|25786.18
05:18:49|25786.18
05:18:50|25786.08
05:18:50|25786.08
05:18:52|25786.18
05:18:53|25786.18
05:18:54|25786.18
05:18:55|25786.18
05:18:56|25786.18
05:18:57|25786.18
05:18:58|25786.18
05:18:59|25786.18
05:18:59|25786.18
05:19:01|25786.18
05:19:02|25786.18
05:19:02|25786.18
05:19:03|25786.48
05:19:04|25787.95
05:19:06|25787.95
05:19:06|25787.95
05:19:07|25787.95
05:19:08|25787.95
05:19:09|25787.95
05:19:11|25787.95
05:19:12|25787.95
05:19:12|25787.95
05:19:13|25787.95
05:19:14|25787.95
05:19:16|25787.95
05:19:16|25787.95
05:19:18|25787.95
05:19:18|25787.95
05:19:19|25787.95
05:19:20|25787.95
05:19:21|25787.95
05:19:23|25787.95
05:19:23|25787.95
05:19:25|25787.95
05:19:26|25787.95
05:19:26|25787.95
05:19:28|25787.95
05:19:29|25787.95
05:19:31|25787.95
05:19:31|25787.95
05:19:32|25787.95
05:19:33|25787.95
05:19:34|25788.
05:19:35|25788.
05:19:36|25788.
05:19:37|25788.
05:19:38|25788.
05:19:39|25788.
05:19:40|25788.
05:19:41|25788.
05:19:42|25789.95
05:19:43|25789.91
05:19:44|25789.91
05:19:45|25789.91
05:19:46|25789.91
05:19:47|25789.91
05:19:48|25789.91
05:19:49|25788.
05:19:50|25788.
05:19:51|25788.
05:19:52|25788.
05:19:53|25788.
05:19:54|25788.
05:19:55|25789.05
05:19:56|25789.97
05:19:57|25789.97
05:19:58|25789.97
05:19:59|25789.97
05:20:00|25790.
05:20:01|25788.14
05:20:02|25788.14
05:20:03|25791.5
05:20:04|25791.5
05:20:05|25791.5
05:20:06|25788.5
05:20:07|25788.5
05:20:08|25788.5
05:20:09|25792.19
05:20:10|25793.82
05:20:11|25793.82
05:20:12|25797.
05:20:13|25797.
05:20:14|25797.
05:20:15|25795.14
05:20:16|25796.7
05:20:17|25795.14
05:20:18|25795.14
05:20:19|25795.69
05:20:20|25795.69
05:20:21|25795.69
05:20:22|25795.69
05:20:23|25795.69
05:20:24|25795.69
05:20:25|25795.14
05:20:26|25796.03
05:20:27|25796.03
05:20:29|25799.26
05:20:30|25799.08
05:20:31|25799.08
05:20:32|25799.07
05:20:33|25794.16
05:20:34|25797.11
05:20:35|25794.39
05:20:36|25794.38
05:20:37|25794.38
05:20:38|25794.38
05:20:39|25794.38
05:20:40|25792.47
05:20:41|25792.47
05:20:42|25792.47
05:20:43|25792.47
05:20:44|25792.47
05:20:45|25792.47
05:20:46|25792.47
05:20:48|25792.47
05:20:49|25792.47
05:20:50|25796.92
05:20:50|25796.29
05:20:51|25796.97
05:20:52|25797.92
05:20:53|25797.92
05:20:54|25798.01
05:20:56|25798.39
05:20:57|25798.39
05:20:58|25798.39
05:20:59|25798.39
05:20:59|25798.39
05:21:00|25798.01
05:21:02|25797.08
05:21:03|25797.08
05:21:03|25797.08
05:21:04|25798.84
05:21:06|25798.82
05:21:07|25798.82
05:21:08|25798.77
05:21:09|25798.77
05:21:10|25798.77
05:21:10|25799.98
05:21:11|25799.98
05:21:12|25797.62
05:21:13|25797.08
05:21:14|25799.53
05:21:16|25799.53
05:21:17|25799.53
05:21:18|25797.55
05:21:19|25797.55
05:21:19|25797.55
05:21:20|25797.55
05:21:22|25797.55
05:21:22|25797.55
05:21:24|25797.55
05:21:24|25797.55
05:21:26|25801.38
05:21:26|25801.38
05:21:28|25801.38
05:21:28|25802.46
05:21:30|25804.02
05:21:32|25804.02
05:21:32|25804.02
05:21:34|25802.65
05:21:35|25804.04
05:21:37|25804.04
05:21:37|25804.04
05:21:38|25804.04
05:21:39|25803.
05:21:40|25802.24
05:21:41|25802.24
05:21:42|25802.24
05:21:43|25802.33
05:21:44|25802.17
05:21:45|25802.17
05:21:46|25802.14
05:21:47|25802.14
05:21:48|25802.14
05:21:49|25799.52
05:21:51|25799.52
05:21:52|25799.52
05:21:53|25799.52
05:21:54|25799.52
05:21:55|25799.52
05:21:56|25799.52
05:21:57|25799.52
05:21:58|25799.52
05:21:59|25800.57
05:22:00|25800.57
05:22:02|25802.46
05:22:02|25802.46
05:22:03|25800.46
05:22:04|25800.46
05:22:05|25800.46
05:22:06|25800.46
05:22:07|25800.46
05:22:08|25800.46
05:22:09|25799.78
05:22:10|25798.49
05:22:11|25798.49
05:22:12|25798.49
05:22:13|25798.49
05:22:14|25798.57
05:22:15|25798.46
05:22:16|25797.73
05:22:17|25802.02
05:22:18|25801.97
05:22:19|25801.97
05:22:20|25801.97
05:22:21|25801.97
05:22:22|25801.97
05:22:23|25798.89
05:22:24|25798.89
05:22:25|25798.89
05:22:26|25798.89
05:22:27|25798.89
05:22:28|25798.89
05:22:29|25798.89
05:22:31|25794.92
05:22:31|25794.92
05:22:32|25794.92
05:22:34|25795.92
05:22:35|25796.88
05:22:35|25796.88
05:22:37|25794.59
05:22:38|25796.86
05:22:38|25796.86
05:22:39|25796.86
05:22:40|25796.86
05:22:41|25796.86
05:22:42|25796.86
05:22:43|25796.86
05:22:45|25795.34
05:22:46|25795.34
05:22:47|25795.34
05:22:48|25795.34
05:22:48|25795.15
05:22:49|25795.15
05:22:51|25795.15
05:22:51|25796.83
05:22:53|25795.15
05:22:53|25795.15
05:22:55|25795.15
05:22:55|25793.68
05:22:56|25793.68
05:22:57|25793.68
05:22:58|25793.68
05:22:59|25793.68
05:23:00|25793.68
05:23:02|25793.68
05:23:03|25793.68
05:23:04|25793.68
05:23:05|25795.14
05:23:05|25795.14
05:23:07|25795.14
05:23:08|25795.14
05:23:08|25795.14
05:23:10|25795.14
05:23:11|25795.14
05:23:12|25795.14
05:23:13|25795.14
05:23:13|25795.14
05:23:14|25795.14
05:23:16|25795.14
05:23:17|25795.14
05:23:18|25795.14
05:23:19|25795.14
05:23:20|25795.14
05:23:21|25795.14
05:23:22|25795.14
05:23:23|25795.14
05:23:24|25795.14
05:23:25|25794.28
05:23:26|25794.28
05:23:27|25794.08
05:23:28|25794.08
05:23:29|25794.08
05:23:30|25794.08
05:23:31|25793.68
05:23:33|25795.15
05:23:34|25795.15
05:23:34|25795.15
05:23:35|25795.15
05:23:36|25795.15
05:23:38|25792.28
05:23:38|25792.28
05:23:40|25792.28
05:23:40|25791.41
05:23:42|25791.41
05:23:42|25791.41
05:23:44|25791.41
05:23:44|25791.41
05:23:46|25791.41
05:23:46|25791.41
05:23:47|25791.41
05:23:48|25791.41
05:23:49|25791.41
05:23:50|25791.41
05:23:52|25791.24
05:23:52|25791.24
05:23:54|25791.24
05:23:55|25790.77
05:23:55|25790.77
05:23:56|25790.77
05:23:58|25790.77
05:23:58|25790.77
05:23:59|25790.77
05:24:00|25789.92
05:24:01|25791.33
05:24:02|25789.47
05:24:03|25789.47
05:24:04|25789.47
05:24:06|25793.39
05:24:06|25793.39
05:24:07|25793.39
05:24:08|25793.39
05:24:09|25793.39
05:24:11|25793.39
05:24:12|25793.39
05:24:12|25793.39
05:24:14|25793.39
05:24:15|25792.91
05:24:16|25792.91
05:24:17|25792.91
05:24:17|25793.
05:24:18|25793.
05:24:20|25793.
05:24:21|25793.
05:24:21|25793.
05:24:23|25793.
05:24:24|25793.
05:24:25|25793.
05:24:25|25793.
05:24:27|25793.
05:24:28|25793.
05:24:29|25793.
05:24:30|25793.
05:24:31|25793.
05:24:32|25793.
05:24:33|25793.
05:24:34|25793.
05:24:36|25793.
05:24:36|25789.96
05:24:37|25789.96
05:24:38|25789.96
05:24:39|25789.96
05:24:40|25789.96
05:24:41|25789.96
05:24:42|25789.96
05:24:43|25789.96
05:24:44|25789.96
05:24:45|25789.97
05:24:47|25789.97
05:24:48|25789.97
05:24:48|25789.97
05:24:50|25789.97
05:24:50|25789.97
05:24:52|25789.97
05:24:53|25789.97
05:24:53|25789.97
05:24:54|25789.97
05:24:56|25789.97
05:24:56|25789.97
05:24:57|25789.97
05:24:59|25789.97
05:24:59|25789.97
05:25:01|25789.97
05:25:01|25789.97
05:25:02|25789.97
05:25:04|25793.66
05:25:04|25793.66
05:25:05|25793.66
05:25:06|25793.66
05:25:07|25789.98
05:25:08|25793.57
05:25:09|25793.57
05:25:10|25793.57
05:25:12|25793.92
05:25:12|25794.44
05:25:13|25794.44
05:25:15|25794.44
05:25:15|25794.44
05:25:17|25794.44
05:25:18|25794.44
05:25:18|25794.44
05:25:20|25794.44
05:25:20|25794.44
05:25:21|25794.44
05:25:23|25794.44
05:25:23|25794.44
05:25:24|25794.44
05:25:26|25794.44
05:25:27|25794.44
05:25:27|25794.44
05:25:29|25794.44
05:25:29|25794.44
05:25:30|25794.44
05:25:31|25794.44
05:25:32|25794.3
05:25:34|25795.56
05:25:35|25795.22
05:25:36|25792.48
05:25:38|25792.48
05:25:39|25797.92
05:25:39|25797.92
05:25:40|25797.92
05:25:42|25797.92
05:25:42|25797.92
05:25:43|25797.92
05:25:44|25798.85
05:25:45|25798.22
05:25:47|25798.22
05:25:48|25798.22
05:25:49|25798.22
05:25:50|25797.82
05:25:50|25797.82
05:25:52|25797.82
05:25:53|25797.82
05:25:54|25799.34
05:25:55|25799.34
05:25:56|25799.34
05:25:56|25799.34
05:25:58|25796.5
05:25:59|25796.5
05:26:00|25796.5
05:26:01|25796.5
05:26:01|25796.82
05:26:03|25796.82
05:26:04|25796.82
05:26:05|25796.82
05:26:06|25796.82
05:26:06|25796.82
05:26:08|25796.82
05:26:08|25796.82
05:26:09|25799.92
05:26:11|25800.36
05:26:12|25800.53
05:26:13|25797.94
05:26:14|25797.94
05:26:15|25797.94
05:26:16|25797.94
05:26:17|25798.04
05:26:18|25798.04
05:26:18|25798.04
05:26:19|25798.04
05:26:21|25798.33
05:26:22|25798.33
05:26:23|25798.33
05:26:24|25798.33
05:26:24|25798.33
05:26:26|25798.33
05:26:26|25800.84
05:26:28|25800.84
05:26:29|25800.84
05:26:29|25800.84
05:26:30|25798.36
05:26:32|25798.36
05:26:32|25798.36
05:26:33|25798.36
05:26:35|25800.81
05:26:36|25800.8
05:26:37|25800.8
05:26:38|25800.8
05:26:39|25800.8
05:26:40|25800.8
05:26:42|25800.8
05:26:42|25798.03
05:26:43|25798.03
05:26:44|25797.91
05:26:45|25797.91
05:26:46|25798.02
05:26:48|25798.02
05:26:48|25794.38
05:26:49|25797.47
05:26:51|25797.47
05:26:52|25797.47
05:26:52|25797.47
05:26:54|25797.47
05:26:55|25797.47
05:26:56|25797.47
05:26:57|25795.86
05:26:57|25795.86
05:26:58|25797.18
05:26:59|25797.18
05:27:00|25794.45
05:27:01|25794.45
05:27:02|25797.12
05:27:04|25799.92
05:27:05|25799.92
05:27:05|25799.92
05:27:06|25799.92
05:27:08|25799.92
05:27:08|25799.92
05:27:09|25799.92
05:27:10|25799.92
05:27:11|25797.
05:27:13|25797.
05:27:14|25797.
05:27:14|25804.14
05:27:15|25801.92
05:27:16|25801.16
05:27:18|25801.3
05:27:18|25801.3
05:27:20|25801.3
05:27:21|25801.3
05:27:21|25802.45
05:27:22|25801.52
05:27:23|25801.52
05:27:25|25801.52
05:27:26|25801.52
05:27:26|25801.52
05:27:27|25803.91
05:27:28|25802.3
05:27:30|25802.3
05:27:30|25802.3
05:27:32|25802.3
05:27:33|25805.25
05:27:33|25806.5
05:27:34|25805.71
05:27:36|25807.25
05:27:37|25804.28
05:27:38|25804.37
05:27:39|25804.37
05:27:40|25804.37
05:27:41|25806.62
05:27:42|25803.64
05:27:43|25803.64
05:27:44|25803.64
05:27:45|25804.04
05:27:46|25804.04
05:27:47|25803.64
05:27:48|25803.44
05:27:50|25803.44
05:27:50|25803.44
05:27:51|25803.15
05:27:52|25803.15
05:27:53|25803.15
05:27:55|25803.44
05:27:56|25803.24
05:27:56|25803.04
05:27:58|25803.04
05:27:59|25801.92
05:28:00|25801.92
05:28:01|25801.92
05:28:02|25801.92
05:28:03|25801.92
05:28:04|25801.92
05:28:05|25801.92
05:28:06|25801.92
05:28:07|25801.92
05:28:08|25801.92
05:28:09|25801.92
05:28:10|25801.92
05:28:11|25801.92
05:28:12|25801.92
05:28:13|25801.92
05:28:14|25801.92
05:28:15|25801.92
05:28:17|25801.92
05:28:17|25801.92
05:28:18|25801.92
05:28:19|25801.92
05:28:20|25801.92
05:28:21|25801.92
05:28:22|25801.92
05:28:23|25801.92
05:28:24|25801.92
05:28:25|25803.64
05:28:26|25801.21
05:28:27|25801.21
05:28:28|25801.62
05:28:29|25803.62
05:28:30|25803.62
05:28:31|25803.62
05:28:32|25800.52
05:28:33|25798.97
05:28:34|25798.97
05:28:35|25797.65
05:28:36|25797.65
05:28:38|25797.65
05:28:39|25795.01
05:28:40|25794.8
05:28:40|25794.8
05:28:42|25794.8
05:28:43|25796.98
05:28:43|25796.98
05:28:45|25796.25
05:28:46|25792.
05:28:47|25793.91
05:28:48|25793.91
05:28:48|25794.7
05:28:50|25794.7
05:28:51|25794.7
05:28:51|25791.92
05:28:53|25791.04
05:28:54|25789.92
05:28:54|25789.92
05:28:56|25789.92
05:28:57|25789.92
05:28:57|25789.92
05:28:59|25790.7
05:29:00|25790.7
05:29:00|25790.7
05:29:02|25790.7
05:29:03|25790.7
05:29:04|25790.7
05:29:05|25790.7
05:29:05|25790.7
05:29:07|25790.7
05:29:08|25790.7
05:29:08|25790.7
05:29:10|25790.7
05:29:11|25790.7
05:29:12|25790.7
05:29:13|25790.7
05:29:14|25791.66
05:29:15|25790.7
05:29:16|25793.92
05:29:17|25793.92
05:29:18|25793.92
05:29:19|25793.92
05:29:20|25793.92
05:29:21|25795.2
05:29:22|25795.2
05:29:23|25795.2
05:29:24|25795.2
05:29:25|25795.2
05:29:26|25795.2
05:29:27|25795.2
05:29:28|25795.2
05:29:29|25795.2
05:29:30|25795.2
05:29:31|25795.2
05:29:32|25795.2
05:29:33|25795.2
05:29:34|25795.2
05:29:35|25795.2
05:29:36|25795.2
05:29:37|25795.2
05:29:39|25795.2
05:29:40|25795.25
05:29:41|25795.25
05:29:42|25795.25
05:29:43|25795.25
05:29:44|25795.25
05:29:44|25795.25
05:29:46|25795.25
05:29:47|25795.2
05:29:47|25795.2
05:29:49|25795.2
05:29:50|25795.2
05:29:51|25795.09
05:29:52|25795.09
05:29:53|25795.09
05:29:54|25795.09
05:29:55|25795.09
05:29:56|25795.09
05:29:58|25795.09
05:29:58|25795.09
05:29:59|25795.09
05:30:00|25795.09
05:30:01|25795.09
05:30:02|25796.44
05:30:03|25795.73
05:30:04|25795.73
05:30:06|25797.11
05:30:06|25797.11
05:30:07|25797.11
05:30:08|25797.11
05:30:09|25794.58
05:30:10|25794.58
05:30:11|25794.58
05:30:12|25794.84
05:30:13|25794.32
05:30:14|25794.32
05:30:15|25794.32
05:30:16|25794.32
05:30:17|25794.32
05:30:18|25794.32
05:30:19|25794.32
05:30:20|25796.11
05:30:21|25796.11
05:30:22|25794.54
05:30:23|25794.39
05:30:24|25793.96
05:30:25|25793.92
05:30:26|25793.92
05:30:27|25793.92
05:30:28|25795.91
05:30:29|25795.91
05:30:30|25795.91
05:30:31|25794.15
05:30:32|25794.15
05:30:33|25794.15
05:30:34|25794.15
05:30:35|25795.88
05:30:36|25795.88
05:30:37|25795.88
05:30:38|25795.87
05:30:40|25795.87
05:30:41|25795.87
05:30:41|25795.87
05:30:43|25792.06
05:30:44|25795.75
05:30:45|25795.75
05:30:46|25795.75
05:30:47|25795.75
05:30:48|25796.76
05:30:49|25796.76
05:30:50|25796.76
05:30:51|25796.76
05:30:52|25794.
05:30:54|25797.6
05:30:54|25797.6
05:30:55|25797.92
05:30:56|25798.24
05:30:57|25798.24
05:30:58|25798.24
05:30:59|25798.24
05:31:00|25798.24
05:31:01|25798.24
05:31:02|25798.24
05:31:03|25799.91
05:31:04|25799.91
05:31:05|25799.91
05:31:06|25799.91
05:31:07|25799.91
05:31:09|25799.
05:31:09|25799.
05:31:10|25799.
05:31:11|25798.8
05:31:12|25798.8
05:31:13|25798.8
05:31:14|25798.8
05:31:15|25798.8
05:31:16|25797.59
05:31:17|25797.59
05:31:18|25796.72
05:31:19|25796.72
05:31:20|25796.72
05:31:21|25796.72
05:31:22|25796.72
05:31:23|25796.72
05:31:24|25797.54
05:31:25|25797.54
05:31:26|25797.54
05:31:27|25797.54
05:31:28|25797.54
05:31:29|25797.54
05:31:31|25797.54
05:31:31|25797.54
05:31:32|25797.54
05:31:33|25797.54
05:31:34|25797.54
05:31:35|25797.54
05:31:36|25797.54
05:31:37|25797.54
05:31:38|25797.54
05:31:40|25797.54
05:31:41|25797.54
05:31:42|25798.99
05:31:43|25798.99
05:31:44|25798.99
05:31:45|25796.45
05:31:47|25796.45
05:31:47|25796.45
05:31:48|25796.45
05:31:49|25796.45
05:31:50|25796.45
05:31:51|25796.45
05:31:52|25796.45
05:31:53|25796.45
05:31:54|25798.95
05:31:55|25798.95
05:31:56|25798.95
05:31:57|25798.95
05:31:58|25798.95
05:31:59|25796.6
05:32:00|25798.01
05:32:01|25798.95
05:32:02|25798.95
05:32:04|25796.41
05:32:05|25796.41
05:32:05|25796.41
05:32:07|25796.41
05:32:08|25796.41
05:32:09|25796.41
05:32:10|25796.41
05:32:11|25796.41
05:32:11|25796.41
05:32:13|25796.41
05:32:16|25796.41
05:32:16|25796.41
05:32:17|25796.41
05:32:18|25796.41
05:32:19|25796.41
05:32:20|25796.41
05:32:21|25796.71
05:32:22|25796.71
05:32:23|25796.71
05:32:24|25796.71
05:32:25|25794.99
05:32:26|25793.92
05:32:27|25793.92
05:32:28|25792.74
05:32:29|25792.74
05:32:30|25792.74
05:32:31|25794.39
05:32:32|25794.39
05:32:33|25794.39
05:32:34|25794.39
05:32:35|25794.39
05:32:36|25794.39
05:32:37|25794.39
05:32:38|25795.43
05:32:39|25795.43
05:32:41|25795.43
05:32:41|25795.43
05:32:43|25795.43
05:32:44|25795.43
05:32:45|25795.43
05:32:46|25795.43
05:32:47|25795.92
05:32:48|25797.12
05:32:49|25797.12
05:32:50|25797.12
05:32:51|25797.12
05:32:53|25797.12
05:32:53|25797.12
05:32:54|25797.12
05:32:55|25797.12
05:32:56|25797.12
05:32:57|25797.12
05:32:58|25797.12
05:32:59|25797.12
05:33:00|25797.12
05:33:01|25797.12
05:33:02|25796.47
05:33:03|25796.47
05:33:04|25796.47
05:33:05|25796.47
05:33:06|25793.92
05:33:07|25796.31
05:33:09|25796.31
05:33:11|25796.31
05:33:11|25793.78
05:33:13|25793.78
05:33:14|25793.78
05:33:14|25793.78
05:33:16|25793.78
05:33:16|25793.78
05:33:17|25793.78
05:33:19|25793.78
05:33:20|25795.63
05:33:20|25795.63
05:33:21|25795.63
05:33:22|25795.63
05:33:24|25795.63
05:33:25|25795.63
05:33:26|25795.63
05:33:26|25795.63
05:33:28|25795.63
05:33:29|25795.63
05:33:30|25795.63
05:33:31|25795.63
05:33:32|25795.63
05:33:32|25795.63
05:33:33|25795.63
05:33:35|25795.63
05:33:36|25795.63
05:33:37|25795.63
05:33:38|25795.63
05:33:39|25795.63
05:33:40|25795.63
05:33:41|25795.63
05:33:42|25793.77
05:33:43|25793.77
05:33:45|25793.77
05:33:45|25793.77
05:33:46|25793.77
05:33:47|25793.74
05:33:48|25793.74
05:33:49|25793.74
05:33:50|25793.74
05:33:51|25795.85
05:33:52|25795.85
05:33:53|25795.85
05:33:54|25795.85
05:33:56|25795.85
05:33:56|25795.85
05:33:58|25795.85
05:33:58|25795.85
05:34:00|25795.85
05:34:00|25795.85
05:34:02|25795.85
05:34:02|25795.85
05:34:03|25795.85
05:34:04|25795.85
05:34:06|25795.85
05:34:07|25795.85
05:34:07|25795.85
05:34:08|25795.85
05:34:09|25795.85
05:34:11|25795.85
05:34:12|25795.85
05:34:12|25795.85
05:34:13|25795.85
05:34:14|25795.85
05:34:15|25795.85
05:34:16|25795.85
05:34:17|25795.85
05:34:18|25795.85
05:34:19|25795.85
05:34:20|25795.85
05:34:21|25795.85
05:34:22|25795.85
05:34:23|25795.92
05:34:24|25795.92
05:34:26|25795.92
05:34:26|25795.92
05:34:27|25795.92
05:34:28|25795.92
05:34:29|25795.92
05:34:30|25795.92
05:34:32|25795.92
05:34:33|25795.92
05:34:34|25795.92
05:34:34|25795.92
05:34:36|25795.92
05:34:36|25795.92
05:34:38|25795.92
05:34:39|25795.92
05:34:40|25804.64
05:34:41|25805.
05:34:42|25804.
05:34:43|25804.
05:34:44|25804.
05:34:45|25802.94
05:34:46|25803.26
05:34:47|25806.1
05:34:49|25806.13
05:34:50|25806.13
05:34:50|25806.73
05:34:51|25808.56
05:34:53|25808.41
05:34:53|25808.41
05:34:54|25808.41
05:34:56|25806.73
05:34:57|25808.81
05:34:58|25806.53
05:34:59|25806.53
05:35:00|25808.3
05:35:01|25810.
05:35:02|25807.92
05:35:03|25807.74
05:35:04|25810.
05:35:05|25810.
05:35:06|25810.44
05:35:07|25810.44
05:35:08|25810.44
05:35:09|25810.45
05:35:10|25811.7
05:35:11|25810.52
05:35:12|25814.77
05:35:13|25812.84
05:35:14|25814.03
05:35:15|25814.99
05:35:16|25814.99
05:35:17|25831.19
05:35:18|25831.95
05:35:19|25822.6
05:35:20|25826.01
05:35:21|25825.49
05:35:22|25829.6
05:35:23|25830.56
05:35:24|25826.11
05:35:25|25824.55
05:35:26|25821.04
05:35:27|25826.34
05:35:28|25817.73
05:35:29|25819.17
05:35:30|25822.35
05:35:31|25822.4
05:35:32|25822.4
05:35:33|25822.4
05:35:34|25822.13
05:35:35|25822.13
05:35:36|25822.19
05:35:37|25822.19
05:35:38|25822.19
05:35:39|25822.19
05:35:40|25822.19
05:35:41|25822.19
05:35:42|25822.19
05:35:43|25822.19
05:35:45|25822.19
05:35:46|25819.34
05:35:46|25828.
05:35:48|25832.25
05:35:49|25832.89
05:35:50|25834.23
05:35:51|25834.24
05:35:52|25834.29
05:35:53|25834.9
05:35:54|25834.9
05:35:55|25834.23
05:35:56|25835.88
05:35:57|25838.88
05:35:58|25835.39
05:35:59|25837.54
05:36:00|25834.29
05:36:01|25838.88
05:36:02|25838.88
05:36:03|25839.8
05:36:04|25839.79
05:36:05|25839.79
05:36:06|25839.79
05:36:07|25838.21
05:36:08|25838.21
05:36:09|25837.41
05:36:10|25838.1
05:36:11|25840.15
05:36:12|25838.12
05:36:13|25845.67
05:36:14|25845.7
05:36:15|25845.85
05:36:16|25845.01
05:36:17|25847.61
05:36:18|25848.
05:36:19|25848.
05:36:20|25848.
05:36:21|25856.09
05:36:22|25853.9
05:36:23|25851.43
05:36:24|25851.43
05:36:25|25854.25
05:36:26|25849.04
05:36:27|25850.71
05:36:28|25852.6
05:36:29|25852.6
05:36:30|25852.6
05:36:31|25848.
05:36:32|25850.74
05:36:33|25850.74
05:36:34|25847.94
05:36:35|25847.94
05:36:36|25847.94
05:36:37|25847.94
05:36:38|25847.94
05:36:39|25848.
05:36:40|25848.
05:36:41|25849.52
05:36:42|25849.52
05:36:43|25849.48
05:36:44|25846.85
05:36:46|25846.64
05:36:47|25846.64
05:36:49|25846.99
05:36:49|25846.99
05:36:50|25845.
05:36:51|25846.96
05:36:53|25846.96
05:36:53|25846.96
05:36:55|25847.
05:36:56|25851.37
05:36:56|25853.
05:36:58|25853.
05:36:59|25853.58
05:37:00|25853.58
05:37:01|25853.58
05:37:02|25851.64
05:37:03|25855.74
05:37:04|25855.74
05:37:05|25855.74
05:37:06|25854.59
05:37:07|25856.09
05:37:08|25853.61
05:37:09|25857.
05:37:10|25857.84
05:37:11|25857.84
05:37:12|25857.84
05:37:13|25855.91
05:37:14|25855.91
05:37:15|25858.09
05:37:16|25858.09
05:37:17|25856.8
05:37:18|25866.88
05:37:19|25872.94
05:37:20|25874.12
05:37:21|25878.25
05:37:22|25875.33
05:37:23|25875.33
05:37:24|25876.8
05:37:25|25876.39
05:37:26|25878.23
05:37:27|25875.97
05:37:28|25871.02
05:37:29|25860.
05:37:30|25868.86
05:37:31|25867.21
05:37:32|25859.12
05:37:33|25864.34
05:37:34|25861.3
05:37:35|25861.24
05:37:36|25856.05
05:37:37|25856.05
05:37:38|25860.85
05:37:39|25860.85
05:37:41|25861.22
05:37:41|25861.22
05:37:42|25856.05
05:37:43|25856.05
05:37:44|25856.05
05:37:46|25862.48
05:37:47|25862.48
05:37:47|25860.75
05:37:49|25860.75
05:37:49|25864.08
05:37:50|25864.08
05:37:51|25859.13
05:37:52|25860.35
05:37:53|25860.35
05:37:54|25861.85
05:37:56|25861.85
05:37:57|25861.85
05:37:57|25861.85
05:37:59|25861.85
05:38:00|25861.76
05:38:00|25861.96
05:38:01|25861.96
05:38:02|25862.5
05:38:03|25862.5
05:38:04|25861.76
05:38:05|25861.96
05:38:06|25861.96
05:38:08|25863.98
05:38:09|25863.98
05:38:10|25860.5
05:38:10|25860.5
05:38:12|25857.25
05:38:12|25858.38
05:38:13|25855.
05:38:15|25854.91
05:38:15|25854.9
05:38:16|25854.88
05:38:18|25854.8
05:38:19|25852.93
05:38:19|25852.06
05:38:21|25853.14
05:38:21|25854.46
05:38:22|25850.82
05:38:23|25850.82
05:38:25|25850.82
05:38:25|25851.64
05:38:26|25851.64
05:38:28|25850.
05:38:28|25850.
05:38:30|25850.
05:38:30|25850.
05:38:32|25850.78
05:38:32|25850.78
05:38:33|25848.08
05:38:34|25848.08
05:38:35|25848.08
05:38:36|25848.08
05:38:38|25848.08
05:38:38|25848.08
05:38:40|25853.28
05:38:40|25857.7
05:38:41|25857.85
05:38:42|25862.51
05:38:43|25861.55
05:38:44|25866.15
05:38:45|25865.14
05:38:47|25864.39
05:38:48|25868.14
05:38:49|25864.4
05:38:50|25864.69
05:38:52|25866.54
05:38:52|25866.77
05:38:53|25866.77
05:38:54|25869.15
05:38:56|25869.15
05:38:56|25871.01
05:38:57|25871.02
05:38:58|25871.02
05:38:59|25871.89
05:39:01|25867.84
05:39:01|25867.86
05:39:02|25871.12
05:39:04|25866.72
05:39:04|25866.72
05:39:06|25866.72
05:39:07|25872.77
05:39:08|25872.77
05:39:08|25867.55
05:39:10|25866.17
05:39:10|25867.76
05:39:11|25866.62
05:39:12|25865.54
05:39:13|25863.11
05:39:15|25863.11
05:39:16|25863.11
05:39:17|25863.11
05:39:17|25867.09
05:39:18|25871.72
05:39:20|25878.24
05:39:20|25880.
05:39:21|25880.
05:39:23|25880.16
05:39:23|25877.15
05:39:25|25872.87
05:39:25|25872.56
05:39:27|25872.56
05:39:28|25877.13
05:39:29|25872.5
05:39:30|25877.05
05:39:31|25876.65
05:39:32|25868.43
05:39:33|25873.21
05:39:35|25863.76
05:39:35|25867.94
05:39:36|25868.21
05:39:37|25867.21
05:39:38|25864.89
05:39:39|25865.74
05:39:40|25867.92
05:39:42|25855.56
05:39:42|25861.69
05:39:43|25860.
05:39:44|25860.
05:39:45|25860.
05:39:46|25865.36
05:39:48|25862.96
05:39:49|25857.94
05:39:50|25857.94
05:39:51|25857.94
05:39:52|25860.3
05:39:53|25860.3
05:39:54|25859.3
05:39:55|25860.5
05:39:56|25860.5
05:39:57|25860.5
05:39:58|25859.5
05:39:59|25859.47
05:40:00|25858.47
05:40:01|25858.52
05:40:02|25847.47
05:40:03|25852.99
05:40:04|25857.15
05:40:05|25849.18
05:40:06|25849.18
05:40:07|25849.18
05:40:08|25855.58
05:40:09|25849.18
05:40:10|25849.18
05:40:11|25855.47
05:40:12|25855.47
05:40:13|25854.47
05:40:14|25852.31
05:40:15|25852.31
05:40:16|25852.31
05:40:17|25847.47
05:40:18|25847.47
05:40:19|25847.47
05:40:20|25847.47
05:40:21|25850.31
05:40:22|25850.31
05:40:23|25850.31
05:40:24|25850.31
05:40:27|25847.47
05:40:27|25855.28
05:40:28|25855.28
05:40:29|25858.63
05:40:30|25862.65
05:40:31|25861.65
05:40:32|25857.12
05:40:33|25857.12
05:40:34|25857.12
05:40:35|25857.12
05:40:36|25860.03
05:40:37|25864.
05:40:38|25864.
05:40:39|25864.
05:40:40|25863.01
05:40:41|25863.99
05:40:42|25857.55
05:40:43|25853.07
05:40:44|25857.11
05:40:45|25853.64
05:40:46|25857.71
05:40:47|25860.12
05:40:49|25861.02
05:40:50|25860.82
05:40:51|25862.08
05:40:52|25861.22
05:40:53|25857.4
05:40:54|25860.82
05:40:55|25861.02
05:40:56|25861.22
05:40:57|25861.22
05:40:58|25862.99
05:41:00|25862.99
05:41:00|25862.48
05:41:01|25862.48
05:41:02|25863.76
05:41:03|25863.76
05:41:04|25863.76
05:41:05|25863.76
05:41:06|25861.22
05:41:07|25861.22
05:41:08|25861.22
05:41:09|25861.22
05:41:10|25861.21
05:41:11|25863.75
05:41:12|25863.75
05:41:13|25863.75
05:41:15|25863.75
05:41:15|25859.33
05:41:16|25859.33
05:41:17|25859.33
05:41:18|25859.33
05:41:19|25860.33
05:41:20|25860.33
05:41:21|25860.33
05:41:22|25860.33
05:41:23|25860.33
05:41:25|25860.33
05:41:25|25860.33
05:41:26|25861.76
05:41:27|25861.76
05:41:28|25861.76
05:41:29|25859.9
05:41:30|25859.9
05:41:31|25861.2
05:41:32|25861.2
05:41:33|25860.2
05:41:34|25859.68
05:41:35|25859.68
05:41:36|25859.68
05:41:37|25859.68
05:41:38|25859.68
05:41:39|25859.68
05:41:40|25859.68
05:41:41|25857.56
05:41:42|25857.56
05:41:43|25857.56
05:41:44|25857.56
05:41:46|25858.55
05:41:46|25858.54
05:41:47|25858.54
05:41:48|25852.5
05:41:49|25853.21
05:41:51|25852.12
05:41:52|25853.11
05:41:53|25853.22
05:41:54|25853.23
05:41:55|25853.22
05:41:57|25852.22
05:41:57|25850.72
05:41:58|25853.08
05:41:59|25850.
05:42:00|25850.
05:42:01|25852.91
05:42:02|25855.88
05:42:03|25856.12
05:42:04|25856.12
05:42:05|25854.8
05:42:06|25854.8
05:42:07|25854.39
05:42:08|25854.39
05:42:09|25854.39
05:42:10|25851.76
05:42:11|25852.17
05:42:12|25852.17
05:42:13|25853.81
05:42:14|25854.39
05:42:15|25853.14
05:42:16|25850.41
05:42:17|25847.43
05:42:18|25851.38
05:42:19|25855.26
05:42:20|25860.
05:42:21|25860.74
05:42:22|25857.06
05:42:23|25858.06
05:42:24|25859.04
05:42:25|25857.99
05:42:26|25857.99
05:42:27|25858.35
05:42:29|25858.35
05:42:30|25860.75
05:42:30|25860.75
05:42:31|25860.75
05:42:33|25860.75
05:42:33|25860.75
05:42:35|25860.75
05:42:35|25860.75
05:42:36|25863.12
05:42:38|25863.12
05:42:38|25863.12
05:42:39|25863.12
05:42:41|25863.12
05:42:41|25863.12
05:42:42|25860.67
05:42:43|25862.79
05:42:44|25860.12
05:42:45|25860.12
05:42:46|25860.12
05:42:47|25860.12
05:42:48|25860.12
05:42:49|25859.05
05:42:50|25859.34
05:42:52|25859.34
05:42:52|25859.34
05:42:54|25859.34
05:42:54|25859.54
05:42:56|25859.54
05:42:57|25859.54
05:42:58|25859.54
05:42:59|25859.54
05:43:00|25859.54
05:43:01|25859.54
05:43:02|25859.54
05:43:03|25863.25
05:43:04|25863.25
05:43:05|25864.95
05:43:06|25863.67
05:43:07|25862.12
05:43:07|25861.59
05:43:09|25861.59
05:43:09|25861.59
05:43:10|25861.59
05:43:11|25865.34
05:43:13|25865.56
05:43:14|25864.61
05:43:15|25866.12
05:43:16|25864.59
05:43:17|25866.84
05:43:17|25868.97
05:43:18|25867.11
05:43:20|25866.07
05:43:21|25865.05
05:43:22|25868.11
05:43:23|25869.23
05:43:24|25869.23
05:43:24|25869.23
05:43:26|25869.25
05:43:27|25869.25
05:43:28|25868.25
05:43:29|25870.05
05:43:30|25868.91
05:43:30|25868.91
05:43:32|25868.91
05:43:33|25868.91
05:43:34|25868.91
05:43:35|25868.91
05:43:36|25869.31
05:43:37|25869.31
05:43:38|25869.31
05:43:39|25869.31
05:43:40|25869.31
05:43:41|25869.31
05:43:42|25868.
05:43:43|25868.
05:43:44|25868.
05:43:45|25868.
05:43:46|25868.
05:43:47|25865.36
05:43:48|25865.37
05:43:49|25865.37
05:43:50|25865.37
05:43:51|25865.37
05:43:52|25865.39
05:43:53|25866.14
05:43:54|25866.14
05:43:58|25866.14
05:43:58|25865.27
05:43:59|25863.26
05:44:00|25863.26
05:44:01|25866.14
05:44:02|25859.55
05:44:03|25859.55
05:44:04|25860.62
05:44:05|25858.45
05:44:06|25859.91
05:44:07|25864.18
05:44:08|25864.58
05:44:09|25863.88
05:44:10|25864.19
05:44:11|25864.19
05:44:12|25864.19
05:44:13|25864.19
05:44:14|25864.68
05:44:15|25864.68
05:44:16|25864.68
05:44:17|25864.19
05:44:18|25861.6
05:44:19|25861.6
05:44:20|25865.23
05:44:21|25865.23
05:44:22|25864.69
05:44:23|25865.33
05:44:24|25866.29
05:44:25|25866.29
05:44:26|25861.39
05:44:27|25861.61
05:44:28|25862.61
05:44:29|25861.91
05:44:30|25861.91
05:44:32|25861.91
05:44:32|25861.91
05:44:33|25862.91
05:44:35|25862.91
05:44:35|25862.91
05:44:36|25862.91
05:44:37|25862.91
05:44:39|25862.91
05:44:39|25862.91
05:44:41|25862.91
05:44:41|25865.02
05:44:42|25865.02
05:44:43|25859.52
05:44:45|25859.62
05:44:46|25859.42
05:44:46|25854.31
05:44:47|25852.5
05:44:48|25854.61
05:44:49|25851.43
05:44:50|25855.41
05:44:52|25850.37
05:44:53|25851.43
05:44:55|25849.43
05:44:55|25848.25
05:44:57|25848.02
05:44:58|25849.94
05:44:59|25849.94
05:45:00|25849.94
05:45:00|25849.94
05:45:01|25849.36
05:45:03|25850.95
05:45:03|25851.15
05:45:05|25851.15
05:45:06|25851.15
05:45:06|25850.29
05:45:07|25848.81
05:45:09|25845.94
05:45:10|25845.94
05:45:10|25845.94
05:45:12|25847.6
05:45:12|25851.35
05:45:14|25851.35
05:45:14|25852.84
05:45:16|25850.36
05:45:16|25850.36
05:45:17|25850.36
05:45:18|25850.36
05:45:20|25850.36
05:45:20|25850.18
05:45:21|25850.19
05:45:23|25850.19
05:45:23|25850.09
05:45:24|25850.09
05:45:26|25850.09
05:45:27|25849.99
05:45:27|25849.99
05:45:28|25849.99
05:45:29|25849.99
05:45:31|25848.76
05:45:32|25848.76
05:45:33|25848.76
05:45:33|25849.98
05:45:34|25849.98
05:45:35|25847.51
05:45:37|25847.51
05:45:37|25848.57
05:45:38|25848.57
05:45:39|25847.63
05:45:41|25847.63
05:45:41|25849.98
05:45:42|25849.98
05:45:43|25849.98
05:45:44|25844.86
05:45:45|25844.43
05:45:46|25844.43
05:45:47|25844.29
05:45:48|25844.29
05:45:50|25844.29
05:45:50|25846.43
05:45:51|25846.43
05:45:52|25846.43
05:45:54|25844.29
05:45:54|25844.29
05:45:56|25844.06
05:45:57|25844.06
05:45:58|25844.59
05:45:59|25844.59
05:46:00|25843.67
05:46:01|25843.67
05:46:02|25843.67
05:46:03|25843.67
05:46:04|25843.07
05:46:05|25843.07
05:46:06|25851.38
05:46:07|25851.03
05:46:08|25851.03
05:46:09|25851.03
05:46:10|25851.03
05:46:11|25851.03
05:46:12|25851.03
05:46:13|25850.38
05:46:14|25849.38
05:46:15|25849.38
05:46:16|25849.38
05:46:17|25850.71
05:46:18|25850.71
05:46:19|25850.71
05:46:20|25849.73
05:46:21|25849.73
05:46:22|25849.73
05:46:23|25849.73
05:46:24|25849.73
05:46:25|25849.73
05:46:26|25849.73
05:46:27|25849.73
05:46:28|25849.73
05:46:29|25850.58
05:46:30|25850.58
05:46:31|25850.58
05:46:32|25850.58
05:46:33|25849.58
05:46:34|25849.58
05:46:35|25849.59
05:46:36|25849.59
05:46:37|25849.59
05:46:38|25849.59
05:46:39|25849.59
05:46:40|25849.59
05:46:41|25849.59
05:46:42|25849.59
05:46:43|25849.59
05:46:44|25849.59
05:46:45|25849.59
05:46:46|25849.59
05:46:47|25849.59
05:46:48|25849.59
05:46:49|25849.59
05:46:50|25849.59
05:46:51|25849.59
05:46:52|25849.59
05:46:53|25849.59
05:46:54|25849.59
05:46:56|25850.58
05:46:56|25850.58
05:46:58|25848.47
05:46:59|25848.47
05:46:59|25848.47
05:47:00|25850.59
05:47:02|25856.44
05:47:03|25850.
05:47:04|25852.43
05:47:05|25852.43
05:47:06|25852.43
05:47:07|25853.06
05:47:08|25853.06
05:47:09|25853.06
05:47:10|25853.06
05:47:11|25853.06
05:47:12|25856.74
05:47:13|25856.74
05:47:14|25856.74
05:47:15|25856.03
05:47:16|25856.03
05:47:17|25856.03
05:47:18|25856.03
05:47:19|25856.03
05:47:20|25856.03
05:47:21|25855.03
05:47:22|25855.03
05:47:23|25855.03
05:47:24|25855.03
05:47:25|25855.03
05:47:26|25855.03
05:47:27|25855.03
05:47:28|25855.03
05:47:29|25855.03
05:47:30|25854.81
05:47:31|25850.74
05:47:32|25851.74
05:47:33|25851.74
05:47:34|25851.74
05:47:35|25850.58
05:47:36|25850.58
05:47:37|25850.58
05:47:38|25850.58
05:47:39|25851.58
05:47:40|25851.58
05:47:41|25851.89
05:47:42|25851.89
05:47:43|25852.19
05:47:44|25852.03
05:47:45|25852.03
05:47:46|25852.03
05:47:47|25852.13
05:47:48|25852.03
05:47:49|25852.03
05:47:50|25852.23
05:47:51|25852.03
05:47:52|25852.03
05:47:53|25852.03
05:47:54|25852.03
05:47:55|25852.23
05:47:57|25852.23
05:47:57|25852.23
05:47:59|25849.82
05:47:59|25849.82
05:48:01|25852.08
05:48:02|25852.09
05:48:03|25851.93
05:48:04|25851.93
05:48:05|25851.93
05:48:06|25851.93
05:48:07|25851.93
05:48:08|25851.73
05:48:10|25852.42
05:48:10|25852.42
05:48:11|25844.58
05:48:12|25844.56
05:48:14|25844.56
05:48:15|25844.82
05:48:16|25844.82
05:48:17|25844.82
05:48:18|25844.82
05:48:19|25844.43
05:48:20|25844.82
05:48:21|25844.82
05:48:22|25844.33
05:48:23|25844.33
05:48:24|25844.33
05:48:25|25844.33
05:48:26|25844.82
05:48:27|25842.25
05:48:28|25842.25
05:48:29|25841.77
05:48:30|25841.77
05:48:31|25841.77
05:48:32|25841.77
05:48:33|25841.77
05:48:34|25841.77
05:48:35|25841.77
05:48:36|25841.77
05:48:37|25840.98
05:48:38|25840.98
05:48:39|25840.98
05:48:40|25840.98
05:48:41|25840.98
05:48:42|25840.43
05:48:43|25839.81
05:48:44|25839.8
05:48:45|25839.11
05:48:46|25839.11
05:48:47|25839.11
05:48:48|25839.11
05:48:49|25842.16
05:48:50|25842.16
05:48:51|25841.16
05:48:52|25841.16
05:48:53|25841.16
05:48:54|25841.16
05:48:55|25842.14
05:48:56|25842.14
05:48:58|25842.14
05:48:58|25844.95
05:49:00|25848.48
05:49:00|25847.6
05:49:01|25847.61
05:49:03|25849.35
05:49:04|25849.35
05:49:05|25849.35
05:49:06|25849.91
05:49:07|25848.66
05:49:08|25849.66
05:49:09|25849.66
05:49:10|25849.66
05:49:10|25849.66
05:49:12|25849.66
05:49:13|25847.34
05:49:14|25847.27
05:49:15|25847.27
05:49:16|25847.27
05:49:17|25847.57
05:49:18|25847.37
05:49:20|25847.57
05:49:20|25847.57
05:49:21|25847.17
05:49:22|25847.47
05:49:23|25847.27
05:49:24|25845.46
05:49:25|25845.1
05:49:26|25845.1
05:49:27|25845.1
05:49:28|25845.1
05:49:29|25846.91
05:49:30|25846.91
05:49:31|25846.91
05:49:32|25846.91
05:49:33|25846.91
05:49:34|25846.91
05:49:35|25846.91
05:49:36|25846.91
05:49:37|25846.91
05:49:38|25846.91
05:49:39|25846.91
05:49:40|25846.91
05:49:41|25846.91
05:49:42|25846.91
05:49:43|25846.91
05:49:44|25845.54
05:49:45|25845.54
05:49:47|25845.59
05:49:47|25845.59
05:49:48|25845.59
05:49:49|25845.59
05:49:50|25845.59
05:49:52|25845.59
05:49:52|25845.59
05:49:53|25845.59
05:49:54|25845.59
05:49:55|25845.59
05:49:57|25845.59
05:49:58|25845.59
05:49:59|25845.59
05:50:00|25845.59
05:50:01|25847.99
05:50:02|25847.99
05:50:03|25847.99
05:50:05|25847.99
05:50:05|25847.99
05:50:06|25847.99
05:50:08|25847.99
05:50:08|25847.99
05:50:09|25847.99
05:50:10|25845.56
05:50:11|25845.56
05:50:12|25845.56
05:50:13|25845.56
05:50:14|25845.56
05:50:15|25845.56
05:50:16|25844.65
05:50:17|25844.65
05:50:18|25844.65
05:50:19|25844.65
05:50:20|25844.65
05:50:21|25844.65
05:50:22|25844.65
05:50:23|25844.65
05:50:24|25844.65
05:50:25|25844.65
05:50:26|25844.65
05:50:27|25844.65
05:50:28|25844.65
05:50:29|25844.65
05:50:30|25844.65
05:50:31|25844.65
05:50:32|25843.56
05:50:33|25843.56
05:50:34|25843.56
05:50:35|25843.56
05:50:36|25843.56
05:50:37|25845.34
05:50:38|25845.34
05:50:39|25845.34
05:50:40|25844.34
05:50:42|25841.86
05:50:42|25841.86
05:50:43|25842.24
05:50:44|25841.86
05:50:45|25841.86
05:50:46|25841.86
05:50:47|25841.86
05:50:48|25840.48
05:50:49|25838.79
05:50:50|25838.79
05:50:52|25838.79
05:50:52|25838.79
05:50:53|25840.15
05:50:54|25840.15
05:50:55|25840.15
05:50:56|25840.15
05:50:57|25840.15
05:50:58|25840.15
05:51:00|25840.15
05:51:01|25845.91
05:51:02|25845.91
05:51:03|25844.93
05:51:04|25847.89
05:51:05|25844.93
05:51:06|25844.95
05:51:07|25844.95
05:51:08|25844.95
05:51:09|25844.95
05:51:10|25845.95
05:51:11|25845.95
05:51:12|25845.95
05:51:13|25845.95
05:51:14|25845.95
05:51:15|25845.95
05:51:16|25845.95
05:51:17|25845.95
05:51:18|25845.95
05:51:19|25845.95
05:51:20|25845.95
05:51:21|25845.95
05:51:22|25846.
05:51:23|25846.
05:51:24|25846.
05:51:25|25846.
05:51:26|25846.
05:51:27|25846.
05:51:28|25846.
05:51:29|25846.
05:51:30|25846.
05:51:31|25846.
05:51:32|25846.
05:51:33|25846.
05:51:34|25846.
05:51:35|25846.
05:51:36|25846.
05:51:37|25846.
05:51:38|25846.
05:51:39|25846.
05:51:41|25846.
05:51:41|25846.
05:51:42|25846.
05:51:43|25846.
05:51:44|25846.
05:51:45|25846.
05:51:46|25846.
05:51:47|25846.
05:51:48|25846.
05:51:49|25846.
05:51:50|25845.33
05:51:51|25845.33
05:51:52|25845.33
05:51:53|25845.33
05:51:54|25845.33
05:51:55|25845.33
05:51:56|25845.6
05:51:57|25845.6
05:51:58|25845.6
05:51:59|25845.6
05:52:01|25845.6
05:52:02|25845.6
05:52:03|25845.6
05:52:03|25845.6
05:52:05|25845.6
05:52:05|25845.6
05:52:07|25845.6
05:52:08|25845.6
05:52:09|25845.6
05:52:10|25845.6
05:52:10|25847.09
05:52:12|25854.68
05:52:13|25854.66
05:52:14|25852.05
05:52:15|25852.05
05:52:16|25855.33
05:52:16|25855.33
05:52:18|25855.34
05:52:18|25855.41
05:52:20|25855.41
05:52:21|25855.41
05:52:22|25854.8
05:52:23|25854.8
05:52:23|25854.8
05:52:24|25855.41
05:52:26|25855.41
05:52:27|25855.41
05:52:28|25855.41
05:52:29|25853.25
05:52:30|25853.25
05:52:31|25853.25
05:52:32|25853.25
05:52:33|25857.84
05:52:34|25857.84
05:52:35|25857.84
05:52:36|25853.4
05:52:37|25855.68
05:52:38|25854.6
05:52:39|25854.6
05:52:40|25854.6
05:52:41|25855.68
05:52:42|25855.68
05:52:43|25855.68
05:52:44|25854.5
05:52:45|25854.47
05:52:46|25854.47
05:52:47|25854.47
05:52:48|25854.47
05:52:49|25854.47
05:52:50|25856.16
05:52:51|25856.16
05:52:52|25854.47
05:52:53|25854.47
05:52:54|25852.68
05:52:55|25852.68
05:52:56|25852.68
05:52:57|25849.71
05:52:58|25849.71
05:52:59|25849.71
05:53:00|25849.71
05:53:01|25856.26
05:53:02|25853.68
05:53:03|25853.68
05:53:04|25853.59
05:53:05|25853.59
05:53:07|25853.91
05:53:07|25856.
05:53:08|25855.99
05:53:09|25857.48
05:53:10|25857.48
05:53:11|25855.06
05:53:12|25855.06
05:53:13|25855.06
05:53:14|25855.06
05:53:16|25855.06
05:53:17|25855.06
05:53:17|25855.06
05:53:19|25855.06
05:53:19|25855.06
05:53:20|25855.06
05:53:21|25855.06
05:53:22|25853.7
05:53:24|25853.7
05:53:25|25853.7
05:53:25|25853.7
05:53:26|25854.86
05:53:27|25854.86
05:53:28|25854.86
05:53:30|25854.86
05:53:30|25856.8
05:53:31|25856.8
05:53:33|25856.8
05:53:33|25856.8
05:53:34|25856.8
05:53:35|25856.55
05:53:36|25856.41
05:53:37|25856.41
05:53:39|25856.41
05:53:39|25856.41
05:53:41|25856.41
05:53:42|25856.41
05:53:42|25856.41
05:53:43|25856.41
05:53:45|25856.41
05:53:45|25856.18
05:53:46|25856.18
05:53:47|25857.95
05:53:49|25854.06
05:53:50|25854.06
05:53:51|25854.91
05:53:51|25854.91
05:53:52|25854.91
05:53:53|25854.91
05:53:55|25854.91
05:53:56|25856.
05:53:56|25856.
05:53:58|25856.
05:53:59|25856.
05:54:00|25856.
05:54:00|25856.
05:54:02|25856.54
05:54:03|25856.54
05:54:03|25856.54
05:54:05|25856.54
05:54:06|25856.54
05:54:07|25856.54
05:54:08|25856.54
05:54:09|25856.54
05:54:10|25856.54
05:54:11|25856.54
05:54:12|25856.54
05:54:12|25856.54
05:54:14|25856.54
05:54:15|25856.54
05:54:16|25854.91
05:54:17|25857.9
05:54:18|25857.9
05:54:19|25857.9
05:54:20|25857.9
05:54:21|25857.9
05:54:22|25854.41
05:54:23|25854.41
05:54:24|25854.41
05:54:25|25854.41
05:54:26|25854.41
05:54:27|25854.41
05:54:28|25857.32
05:54:29|25857.32
05:54:30|25857.32
05:54:31|25857.32
05:54:32|25857.32
05:54:33|25857.32
05:54:34|25853.42
05:54:35|25855.5
05:54:36|25855.5
05:54:37|25857.05
05:54:38|25857.05
05:54:39|25858.96
05:54:40|25858.96
05:54:41|25858.96
05:54:42|25858.96
05:54:43|25858.96
05:54:44|25858.96
05:54:45|25858.96
05:54:46|25858.96
05:54:47|25858.96
05:54:48|25858.96
05:54:49|25858.96
05:54:50|25856.41
05:54:51|25857.7
05:54:52|25857.7
05:54:53|25857.99
05:54:54|25857.99
05:54:55|25859.53
05:54:56|25859.53
05:54:57|25859.53
05:54:58|25859.53
05:54:59|25859.53
05:55:00|25859.53
05:55:01|25857.78
05:55:02|25857.78
05:55:04|25859.74
05:55:05|25860.34
05:55:06|25860.34
05:55:06|25860.44
05:55:08|25860.44
05:55:09|25859.53
05:55:09|25859.53
05:55:11|25862.95
05:55:11|25865.
05:55:13|25862.61
05:55:13|25862.61
05:55:15|25863.53
05:55:16|25863.53
05:55:16|25863.53
05:55:18|25865.34
05:55:18|25864.66
05:55:20|25864.66
05:55:21|25866.89
05:55:22|25866.81
05:55:22|25865.07
05:55:24|25866.
05:55:24|25867.99
05:55:26|25867.99
05:55:27|25867.99
05:55:28|25866.1
05:55:28|25867.99
05:55:29|25867.99
05:55:31|25867.99
05:55:31|25866.91
05:55:33|25866.91
05:55:34|25867.99
05:55:35|25867.99
05:55:36|25870.06
05:55:37|25870.34
05:55:37|25868.13
05:55:38|25867.99
05:55:40|25867.99
05:55:41|25867.99
05:55:42|25867.5
05:55:43|25867.69
05:55:43|25867.69
05:55:45|25862.17
05:55:45|25862.07
05:55:47|25862.07
05:55:48|25863.78
05:55:49|25863.78
05:55:50|25866.93
05:55:51|25864.18
05:55:52|25864.17
05:55:53|25864.17
05:55:53|25864.17
05:55:55|25864.17
05:55:56|25864.17
05:55:57|25864.17
05:55:58|25864.17
05:55:58|25863.7
05:56:00|25863.87
05:56:00|25863.87
05:56:02|25864.01
05:56:02|25865.78
05:56:04|25864.11
05:56:05|25864.11
05:56:06|25864.11
05:56:07|25864.11
05:56:08|25866.95
05:56:09|25866.95
05:56:10|25866.95
05:56:11|25864.14
05:56:12|25864.14
05:56:13|25864.14
05:56:14|25864.14
05:56:15|25864.14
05:56:16|25864.14
05:56:17|25864.14
05:56:18|25864.14
05:56:19|25862.02
05:56:20|25860.39
05:56:21|25860.39
05:56:22|25863.12
05:56:23|25863.12
05:56:24|25863.12
05:56:25|25863.12
05:56:26|25863.12
05:56:27|25862.62
05:56:28|25862.62
05:56:29|25860.93
05:56:30|25860.93
05:56:31|25862.65
05:56:32|25862.65
05:56:33|25862.65
05:56:34|25862.63
05:56:35|25862.63
05:56:36|25862.63
05:56:37|25862.63
05:56:38|25860.69
05:56:39|25860.69
05:56:41|25860.69
05:56:42|25863.17
05:56:42|25863.17
05:56:43|25863.17
05:56:44|25863.17
05:56:46|25861.18
05:56:46|25861.18
05:56:48|25861.18
05:56:48|25861.18
05:56:49|25861.18
05:56:50|25861.18
05:56:52|25861.18
05:56:52|25861.18
05:56:54|25861.18
05:56:54|25861.18
05:56:55|25865.17
05:56:57|25865.17
05:56:57|25865.17
05:56:59|25865.17
05:56:59|25867.17
05:57:00|25867.42
05:57:01|25865.21
05:57:02|25865.21
05:57:04|25865.21
05:57:05|25865.21
05:57:06|25869.05
05:57:07|25869.05
05:57:08|25869.05
05:57:09|25869.05
05:57:10|25869.05
05:57:11|25869.05
05:57:12|25869.05
05:57:13|25868.82
05:57:14|25868.82
05:57:15|25868.82
05:57:16|25868.82
05:57:17|25866.59
05:57:18|25866.59
05:57:19|25866.59
05:57:20|25868.2
05:57:21|25868.2
05:57:22|25868.2
05:57:23|25865.03
05:57:24|25866.93
05:57:25|25866.93
05:57:26|25866.93
05:57:27|25866.93
05:57:28|25866.93
05:57:29|25867.09
05:57:30|25866.73
05:57:31|25866.73
05:57:32|25866.73
05:57:33|25865.03
05:57:34|25865.03
05:57:35|25865.03
05:57:36|25865.03
05:57:37|25865.03
05:57:38|25865.03
05:57:39|25865.03
05:57:40|25865.03
05:57:41|25865.03
05:57:42|25865.03
05:57:43|25865.03
05:57:44|25865.03
05:57:45|25865.03
05:57:46|25865.03
05:57:47|25865.03
05:57:48|25865.03
05:57:49|25865.03
05:57:50|25865.03
05:57:51|25865.03
05:57:52|25865.03
05:57:53|25865.03
05:57:54|25865.03
05:57:55|25865.03
05:57:56|25865.03
05:57:57|25865.03
05:57:58|25865.03
05:57:59|25867.17
05:58:00|25867.17
05:58:01|25865.02
05:58:02|25870.4
05:58:03|25870.4
05:58:04|25871.96
05:58:05|25871.17
05:58:06|25871.17
05:58:07|25872.16
05:58:08|25871.38
05:58:09|25871.39
05:58:10|25874.48
05:58:11|25874.48
05:58:12|25875.55
05:58:13|25876.79
05:58:14|25876.67
05:58:15|25880.
05:58:16|25876.31
05:58:17|25879.12
05:58:18|25876.3
05:58:19|25876.45
05:58:20|25879.58
05:58:21|25879.68
05:58:22|25878.41
05:58:23|25879.99
05:58:24|25888.
05:58:25|25895.58
05:58:26|25896.87
05:58:27|25891.28
05:58:28|25893.69
05:58:29|25893.28
05:58:30|25893.28
05:58:31|25893.28
05:58:33|25891.19
05:58:33|25891.2
05:58:34|25891.04
05:58:35|25894.47
05:58:36|25892.04
05:58:37|25892.68
05:58:38|25892.68
05:58:39|25890.81
05:58:40|25892.56
05:58:41|25892.04
05:58:42|25888.33
05:58:43|25880.
05:58:44|25886.5
05:58:45|25886.63
05:58:46|25884.63
05:58:47|25886.62
05:58:48|25878.07
05:58:49|25881.67
05:58:50|25881.67
05:58:51|25881.67
05:58:52|25881.67
05:58:53|25883.93
05:58:54|25883.93
05:58:55|25883.93
05:58:56|25883.19
05:58:57|25884.28
05:58:58|25884.92
05:58:59|25884.92
05:59:00|25884.92
05:59:01|25883.11
05:59:02|25891.71
05:59:03|25891.71
05:59:04|25891.71
05:59:05|25891.71
05:59:06|25888.53
05:59:07|25888.53
05:59:08|25891.06
05:59:09|25892.04
05:59:10|25894.61
05:59:11|25890.36
05:59:12|25890.36
05:59:13|25890.36
05:59:14|25890.36
05:59:15|25891.26
05:59:16|25891.26
05:59:18|25890.67
05:59:18|25891.91
05:59:19|25891.9
05:59:21|25891.65
05:59:22|25891.65
05:59:23|25892.
05:59:24|25892.12
05:59:25|25897.82
05:59:26|25897.82
05:59:26|25897.15
05:59:28|25893.41
05:59:29|25893.41
05:59:30|25895.7
05:59:31|25895.72
05:59:32|25892.77
05:59:32|25901.49
05:59:34|25902.28
05:59:35|25900.02
05:59:36|25904.01
05:59:37|25897.57
05:59:38|25897.57
05:59:39|25904.23
05:59:40|25898.78
05:59:41|25891.63
05:59:42|25891.67
05:59:43|25895.38
05:59:43|25891.69
05:59:44|25897.82
05:59:46|25898.98
05:59:47|25898.99
05:59:47|25898.99
05:59:49|25899.41
05:59:50|25898.81
05:59:50|25900.72
05:59:52|25900.72
05:59:53|25900.48
05:59:54|25903.42
05:59:55|25903.43
05:59:55|25900.08
05:59:57|25896.57
05:59:58|25896.61
05:59:58|25900.22
05:59:59|25900.22
06:00:01|25902.54
06:00:02|25900.09
06:00:02|25899.55
06:00:04|25900.17
06:00:04|25908.79
06:00:06|25905.94
06:00:07|25902.84
06:00:08|25905.47
06:00:09|25905.35
06:00:10|25907.43
06:00:11|25909.88
06:00:12|25906.67
06:00:13|25898.26
06:00:15|25903.58
06:00:15|25903.58
06:00:16|25907.02
06:00:17|25906.78
06:00:18|25908.15
06:00:19|25906.54
06:00:20|25906.15
06:00:21|25906.83
06:00:22|25902.42
06:00:23|25902.42
06:00:24|25902.39
06:00:25|25902.39
06:00:26|25903.76
06:00:27|25903.76
06:00:28|25903.7
06:00:29|25903.7
06:00:30|25903.7
06:00:31|25903.7
06:00:33|25903.08
06:00:34|25902.08
06:00:34|25903.09
06:00:36|25904.94
06:00:36|25898.92
06:00:37|25903.16
06:00:38|25903.16
06:00:40|25903.16
06:00:40|25900.64
06:00:41|25900.84
06:00:43|25902.26
06:00:43|25898.
06:00:45|25898.
06:00:45|25901.08
06:00:46|25901.07
06:00:48|25895.
06:00:48|25900.
06:00:49|25897.71
06:00:51|25895.12
06:00:51|25895.12
06:00:52|25895.12
06:00:53|25898.41
06:00:54|25898.41
06:00:55|25898.41
06:00:57|25898.41
06:00:57|25895.5
06:00:58|25895.5
06:00:59|25895.5
06:01:01|25895.5
06:01:02|25893.21
06:01:03|25893.21
06:01:03|25897.
06:01:04|25897.
06:01:05|25895.14
06:01:06|25893.21
06:01:08|25893.17
06:01:09|25896.85
06:01:10|25896.85
06:01:11|25897.6
06:01:12|25899.08
06:01:13|25899.08
06:01:14|25899.88
06:01:15|25899.88
06:01:16|25897.09
06:01:17|25896.35
06:01:18|25896.35
06:01:19|25896.35
06:01:20|25896.35
06:01:21|25896.78
06:01:23|25896.36
06:01:23|25896.06
06:01:24|25895.44
06:01:25|25895.44
06:01:26|25892.09
06:01:28|25895.07
06:01:28|25896.95
06:01:30|25896.95
06:01:30|25896.95
06:01:31|25893.59
06:01:32|25893.59
06:01:33|25896.98
06:01:34|25896.47
06:01:35|25895.21
06:01:36|25894.95
06:01:38|25895.31
06:01:38|25896.
06:01:40|25896.
06:01:41|25896.
06:01:41|25893.63
06:01:42|25893.
06:01:43|25893.31
06:01:44|25893.31
06:01:45|25893.31
06:01:47|25893.58
06:01:47|25894.07
06:01:48|25894.07
06:01:49|25895.08
06:01:51|25891.18
06:01:51|25891.18
06:01:53|25891.18
06:01:53|25894.42
06:01:54|25894.42
06:01:56|25894.42
06:01:56|25894.42
06:01:57|25891.08
06:01:58|25891.08
06:01:59|25891.08
06:02:01|25891.08
06:02:01|25891.08
06:02:02|25892.42
06:02:04|25888.65
06:02:04|25888.65
06:02:05|25888.65
06:02:06|25888.65
06:02:07|25888.65
06:02:09|25887.08
06:02:10|25889.07
06:02:11|25886.
06:02:12|25885.08
06:02:13|25888.93
06:02:14|25888.93
06:02:15|25885.08
06:02:16|25885.08
06:02:17|25888.56
06:02:18|25884.95
06:02:19|25884.95
06:02:20|25887.08
06:02:21|25887.08
06:02:22|25884.95
06:02:23|25884.93
06:02:25|25884.93
06:02:25|25884.21
06:02:26|25884.17
06:02:27|25882.14
06:02:28|25885.01
06:02:29|25881.52
06:02:30|25881.52
06:02:32|25884.66
06:02:32|25884.66
06:02:33|25881.08
06:02:34|25881.08
06:02:35|25881.08
06:02:37|25882.16
06:02:37|25878.72
06:02:38|25878.72
06:02:40|25878.72
06:02:41|25881.07
06:02:41|25881.07
06:02:42|25881.07
06:02:43|25878.74
06:02:45|25884.66
06:02:45|25883.66
06:02:47|25883.66
06:02:48|25883.92
06:02:49|25883.92
06:02:49|25883.92
06:02:50|25883.38
06:02:51|25885.82
06:02:53|25885.82
06:02:54|25885.82
06:02:54|25885.82
06:02:55|25885.82
06:02:56|25885.82
06:02:57|25885.82
06:02:58|25883.66
06:02:59|25883.66
06:03:00|25883.12
06:03:01|25880.02
06:03:04|25879.91
06:03:04|25879.91
06:03:05|25879.91
06:03:06|25879.91
06:03:07|25879.77
06:03:08|25878.37
06:03:09|25878.37
06:03:11|25880.39
06:03:12|25880.39
06:03:13|25880.39
06:03:14|25880.39
06:03:15|25880.39
06:03:16|25880.39
06:03:17|25880.39
06:03:18|25880.39
06:03:19|25880.39
06:03:20|25880.39
06:03:21|25880.39
06:03:22|25880.17
06:03:23|25880.17
06:03:24|25880.17
06:03:25|25880.17
06:03:26|25875.85
06:03:27|25875.85
06:03:28|25873.85
06:03:29|25873.85
06:03:30|25871.66
06:03:31|25873.66
06:03:32|25873.66
06:03:33|25871.92
06:03:34|25874.77
06:03:35|25874.77
06:03:36|25874.77
06:03:37|25874.77
06:03:38|25874.77
06:03:39|25873.81
06:03:40|25873.81
06:03:41|25871.21
06:03:42|25871.21
06:03:43|25871.2
06:03:44|25871.2
06:03:45|25873.82
06:03:46|25873.82
06:03:47|25873.82
06:03:48|25873.82
06:03:49|25877.66
06:03:50|25877.59
06:03:51|25874.9
06:03:52|25874.9
06:03:53|25873.64
06:03:54|25873.24
06:03:55|25873.24
06:03:56|25874.9
06:03:57|25874.9
06:03:58|25874.9
06:03:59|25874.9
06:04:00|25874.9
06:04:01|25876.45
06:04:02|25876.45
06:04:03|25876.45
06:04:04|25876.45
06:04:05|25876.45
06:04:06|25879.1
06:04:07|25879.1
06:04:08|25878.9
06:04:09|25878.9
06:04:10|25878.9
06:04:12|25878.9
06:04:13|25878.9
06:04:14|25878.9
06:04:15|25878.9
06:04:16|25878.9
06:04:17|25878.9
06:04:18|25878.9
06:04:19|25878.9
06:04:20|25879.1
06:04:21|25879.1
06:04:22|25879.1
06:04:29|25879.1
06:04:30|25873.2
06:04:31|25873.66
06:04:32|25873.66
06:04:33|25872.98
06:04:34|25871.93
06:04:35|25871.86
06:04:36|25871.86
06:04:37|25871.86
06:04:38|25872.57
06:04:39|25872.57
06:04:40|25872.57
06:04:41|25872.57
06:04:42|25872.57
06:04:43|25872.57
06:04:44|25872.57
06:04:45|25872.57
06:04:46|25872.57
06:04:47|25872.57
06:04:48|25872.51
06:04:49|25872.52
06:04:50|25872.31
06:04:51|25871.13
06:04:52|25871.13
06:04:53|25871.13
06:04:54|25871.13
06:04:55|25871.13
06:04:56|25871.13
06:04:57|25871.13
06:04:58|25871.13
06:04:59|25870.88
06:05:00|25876.64
06:05:01|25877.17
06:05:02|25876.25
06:05:03|25876.25
06:05:04|25875.78
06:05:05|25881.11
06:05:06|25873.9
06:05:07|25876.64
06:05:08|25876.64
06:05:09|25881.17
06:05:10|25875.15
06:05:11|25875.15
06:05:13|25874.99
06:05:14|25874.01
06:05:15|25874.3
06:05:16|25874.
06:05:17|25874.
06:05:18|25874.4
06:05:19|25874.4
06:05:20|25874.4
06:05:21|25874.82
06:05:22|25874.81
06:05:23|25874.91
06:05:24|25875.81
06:05:25|25875.81
06:05:26|25875.81
06:05:27|25874.91
06:05:28|25874.91
06:05:29|25873.44
06:05:30|25874.94
06:05:31|25874.94
06:05:33|25874.94
06:05:33|25874.94
06:05:34|25874.52
06:05:36|25874.52
06:05:36|25874.52
06:05:37|25874.52
06:05:38|25874.52
06:05:39|25874.52
06:05:41|25874.52
06:05:42|25874.52
06:05:42|25874.52
06:05:43|25874.52
06:05:45|25874.52
06:05:45|25877.53
06:05:47|25877.53
06:05:47|25873.48
06:05:48|25875.12
06:05:50|25875.12
06:05:51|25872.82
06:05:51|25872.82
06:05:52|25872.82
06:05:54|25872.82
06:05:54|25872.82
06:05:55|25872.82
06:05:56|25868.78
06:05:57|25868.78
06:05:58|25871.13
06:06:00|25871.13
06:06:00|25871.68
06:06:02|25874.25
06:06:02|25874.25
06:06:03|25874.25
06:06:04|25874.25
06:06:05|25874.25
06:06:07|25874.24
06:06:07|25874.22
06:06:08|25874.23
06:06:09|25874.91
06:06:10|25874.91
06:06:11|25874.91
06:06:13|25874.91
06:06:14|25874.91
06:06:15|25874.91
06:06:16|25874.91
06:06:17|25874.91
06:06:19|25874.91
06:06:20|25874.91
06:06:20|25874.91
06:06:22|25874.91
06:06:22|25874.91
06:06:23|25874.91
06:06:25|25890.77
06:06:26|25885.5
06:06:26|25890.83
06:06:27|25885.55
06:06:28|25885.58
06:06:30|25890.78
06:06:31|25890.78
06:06:32|25890.78
06:06:33|25889.26
06:06:33|25890.89
06:06:34|25890.89
06:06:36|25890.89
06:06:37|25890.14
06:06:37|25890.14
06:06:39|25890.14
06:06:39|25892.46
06:06:40|25892.46
06:06:42|25892.46
06:06:43|25892.46
06:06:44|25892.46
06:06:44|25888.3
06:06:46|25890.08
06:06:46|25890.08
06:06:48|25892.22
06:06:48|25892.22
06:06:49|25892.22
06:06:51|25892.22
06:06:52|25892.22
06:06:53|25892.22
06:06:53|25892.22
06:06:55|25888.2
06:06:55|25891.12
06:06:57|25889.25
06:06:58|25891.88
06:06:58|25891.88
06:07:00|25891.88
06:07:00|25888.07
06:07:02|25886.67
06:07:03|25886.67
06:07:04|25886.67
06:07:04|25889.6
06:07:05|25889.6
06:07:07|25889.6
06:07:08|25889.6
06:07:09|25889.6
06:07:09|25889.6
06:07:11|25889.6
06:07:12|25889.6
06:07:13|25889.6
06:07:15|25889.89
06:07:16|25888.94
06:07:17|25888.94
06:07:18|25896.64
06:07:19|25895.5
06:07:20|25892.89
06:07:21|25893.05
06:07:22|25895.35
06:07:23|25895.35
06:07:24|25895.35
06:07:25|25896.38
06:07:27|25900.
06:07:27|25900.54
06:07:28|25899.68
06:07:29|25906.2
06:07:30|25899.5
06:07:31|25902.63
06:07:32|25900.04
06:07:33|25900.04
06:07:34|25898.5
06:07:35|25895.99
06:07:36|25895.36
06:07:37|25899.51
06:07:38|25899.51
06:07:39|25899.64
06:07:40|25900.77
06:07:41|25897.03
06:07:42|25891.63
06:07:43|25893.45
06:07:44|25893.45
06:07:45|25893.1
06:07:46|25893.1
06:07:47|25893.41
06:07:48|25896.75
06:07:49|25894.11
06:07:50|25894.11
06:07:51|25894.11
06:07:52|25894.11
06:07:53|25890.
06:07:54|25890.
06:07:55|25890.
06:07:56|25890.
06:07:57|25890.
06:07:58|25895.49
06:07:59|25895.49
06:08:00|25895.49
06:08:01|25895.49
06:08:02|25890.85
06:08:03|25890.85
06:08:04|25890.85
06:08:05|25892.13
06:08:06|25892.1
06:08:07|25892.06
06:08:08|25891.98
06:08:09|25887.19
06:08:10|25888.53
06:08:11|25888.64
06:08:12|25889.84
06:08:13|25887.16
06:08:15|25890.34
06:08:16|25890.34
06:08:17|25887.44
06:08:18|25887.44
06:08:19|25885.32
06:08:19|25885.32
06:08:21|25885.32
06:08:22|25886.34
06:08:23|25886.34
06:08:24|25886.31
06:08:25|25886.31
06:08:26|25885.84
06:08:26|25885.84
06:08:28|25885.84
06:08:29|25885.84
06:08:30|25883.02
06:08:31|25882.84
06:08:32|25879.4
06:08:33|25882.76
06:08:34|25883.38
06:08:35|25883.38
06:08:36|25883.
06:08:37|25883.2
06:08:38|25883.44
06:08:39|25883.44
06:08:40|25883.44
06:08:41|25883.44
06:08:42|25884.17
06:08:43|25877.5
06:08:44|25881.35
06:08:45|25881.42
06:08:46|25881.42
06:08:47|25881.32
06:08:48|25881.32
06:08:49|25881.32
06:08:50|25881.32
06:08:51|25881.32
06:08:52|25881.32
06:08:53|25881.32
06:08:54|25881.32
06:08:55|25881.32
06:08:56|25881.32
06:08:57|25881.32
06:08:58|25878.84
06:08:59|25878.84
06:09:00|25878.32
06:09:01|25878.32
06:09:02|25880.86
06:09:03|25880.86
06:09:04|25880.86
06:09:05|25881.11
06:09:06|25881.11
06:09:07|25881.11
06:09:08|25881.11
06:09:09|25881.11
06:09:10|25878.37
06:09:11|25878.37
06:09:12|25878.37
06:09:13|25878.39
06:09:14|25878.39
06:09:15|25878.39
06:09:17|25880.88
06:09:17|25880.88
06:09:18|25880.88
06:09:19|25880.88
06:09:21|25880.88
06:09:21|25880.88
06:09:23|25880.88
06:09:23|25878.39
06:09:25|25878.39
06:09:26|25878.39
06:09:26|25878.39
06:09:27|25878.39
06:09:28|25878.39
06:09:30|25878.39
06:09:31|25878.39
06:09:31|25878.36
06:09:32|25878.52
06:09:33|25879.21
06:09:34|25877.4
06:09:35|25877.4
06:09:37|25877.4
06:09:37|25877.4
06:09:38|25880.92
06:09:40|25880.92
06:09:40|25880.92
06:09:41|25880.92
06:09:43|25880.92
06:09:43|25880.92
06:09:44|25883.21
06:09:45|25882.88
06:09:46|25882.89
06:09:47|25882.89
06:09:48|25882.89
06:09:49|25883.87
06:09:50|25882.94
06:09:52|25883.97
06:09:52|25884.27
06:09:53|25880.77
06:09:54|25880.48
06:09:55|25879.45
06:09:57|25879.65
06:09:57|25879.65
06:09:58|25879.65
06:10:00|25879.65
06:10:00|25880.06
06:10:01|25879.96
06:10:02|25879.21
06:10:03|25879.66
06:10:04|25877.73
06:10:05|25877.73
06:10:06|25877.73
06:10:07|25877.68
06:10:08|25878.73
06:10:09|25878.73
06:10:10|25873.3
06:10:11|25873.21
06:10:13|25872.72
06:10:13|25870.15
06:10:15|25870.15
06:10:15|25870.15
06:10:17|25872.25
06:10:18|25872.25
06:10:19|25872.25
06:10:20|25871.31
06:10:21|25871.31
06:10:22|25871.31
06:10:23|25871.31
06:10:24|25871.31
06:10:25|25874.13
06:10:26|25874.25
06:10:27|25875.2
06:10:28|25874.26
06:10:29|25873.57
06:10:30|25873.77
06:10:31|25873.77
06:10:32|25873.77
06:10:34|25876.14
06:10:34|25876.14
06:10:36|25875.94
06:10:36|25875.94
06:10:37|25875.94
06:10:39|25875.94
06:10:40|25875.94
06:10:41|25875.94
06:10:41|25875.94
06:10:42|25875.94
06:10:44|25875.94
06:10:45|25875.94
06:10:46|25875.94
06:10:47|25875.94
06:10:47|25875.94
06:10:49|25875.94
06:10:50|25875.94
06:10:51|25875.94
06:10:52|25870.15
06:10:53|25875.21
06:10:53|25873.24
06:10:54|25873.22
06:10:55|25872.57
06:10:57|25870.04
06:10:57|25875.94
06:10:59|25875.94
06:11:00|25872.94
06:11:01|25872.85
06:11:02|25872.85
06:11:02|25872.85
06:11:04|25872.85
06:11:05|25874.3
06:11:05|25874.3
06:11:06|25875.
06:11:08|25875.
06:11:08|25876.14
06:11:09|25876.14
06:11:11|25872.5
06:11:12|25873.34
06:11:13|25873.34
06:11:13|25873.34
06:11:15|25873.14
06:11:15|25873.14
06:11:17|25873.24
06:11:19|25874.43
06:11:19|25874.43
06:11:20|25874.43
06:11:22|25874.43
06:11:22|25874.43
06:11:24|25874.43
06:11:25|25873.34
06:11:25|25873.34
06:11:26|25874.43
06:11:27|25874.43
06:11:29|25874.43
06:11:29|25874.43
06:11:30|25874.43
06:11:32|25876.14
06:11:33|25876.14
06:11:33|25876.14
06:11:35|25876.14
06:11:35|25874.46
06:11:37|25874.46
06:11:37|25874.46
06:11:38|25874.46
06:11:40|25874.46
06:11:41|25875.94
06:11:42|25876.34
06:11:43|25876.34
06:11:44|25876.34
06:11:45|25874.02
06:11:46|25874.02
06:11:46|25874.02
06:11:48|25874.02
06:11:48|25874.02
06:11:50|25874.02
06:11:51|25874.02
06:11:51|25874.02
06:11:52|25876.14
06:11:54|25881.97
06:11:55|25880.71
06:11:55|25880.7
06:11:57|25879.21
06:11:57|25879.21
06:11:59|25879.21
06:12:00|25881.41
06:12:00|25881.62
06:12:02|25881.62
06:12:03|25881.39
06:12:04|25881.39
06:12:05|25883.43
06:12:06|25883.43
06:12:06|25883.6
06:12:08|25883.6
06:12:09|25883.43
06:12:09|25883.99
06:12:11|25883.99
06:12:12|25883.99
06:12:12|25883.99
06:12:13|25883.99
06:12:14|25882.49
06:12:16|25882.49
06:12:17|25881.22
06:12:18|25880.43
06:12:19|25874.44
06:12:20|25873.22
06:12:21|25873.51
06:12:22|25872.41
06:12:23|25872.41
06:12:24|25874.24
06:12:25|25874.24
06:12:27|25874.24
06:12:27|25874.24
06:12:28|25874.24
06:12:29|25874.24
06:12:30|25874.24
06:12:31|25874.24
06:12:32|25872.23
06:12:33|25872.15
06:12:34|25872.15
06:12:35|25873.2
06:12:36|25873.2
06:12:37|25873.2
06:12:38|25873.2
06:12:39|25873.2
06:12:40|25873.2
06:12:41|25870.89
06:12:42|25870.89
06:12:43|25870.89
06:12:44|25870.89
06:12:45|25874.36
06:12:47|25877.21
06:12:48|25877.58
06:12:49|25875.4
06:12:50|25875.4
06:12:51|25873.55
06:12:52|25874.9
06:12:53|25874.9
06:12:53|25874.5
06:12:54|25876.16
06:12:56|25874.22
06:12:56|25873.93
06:12:57|25873.93
06:12:59|25873.93
06:12:59|25873.93
06:13:01|25878.65
06:13:01|25877.9
06:13:02|25877.25
06:13:03|25877.25
06:13:04|25878.06
06:13:06|25878.06
06:13:06|25875.77
06:13:07|25874.32
06:13:08|25875.97
06:13:10|25875.77
06:13:10|25874.32
06:13:11|25874.32
06:13:13|25874.32
06:13:13|25874.32
06:13:14|25874.32
06:13:16|25874.32
06:13:17|25873.21
06:13:17|25873.21
06:13:18|25873.21
06:13:20|25874.96
06:13:21|25874.96
06:13:22|25874.96
06:13:23|25874.96
06:13:24|25874.96
06:13:25|25874.96
06:13:26|25874.96
06:13:27|25874.96
06:13:28|25874.96
06:13:29|25874.96
06:13:30|25874.96
06:13:31|25871.44
06:13:32|25871.44
06:13:33|25871.44
06:13:34|25871.74
06:13:35|25874.92
06:13:36|25877.88
06:13:37|25877.88
06:13:38|25877.88
06:13:39|25874.04
06:13:40|25874.04
06:13:41|25874.04
06:13:42|25874.04
06:13:43|25874.04
06:13:44|25874.04
06:13:46|25874.04
06:13:46|25874.04
06:13:47|25874.24
06:13:48|25873.8
06:13:49|25873.83
06:13:50|25873.83
06:13:51|25873.83
06:13:52|25873.83
06:13:54|25873.83
06:13:55|25873.83
06:13:56|25873.83
06:13:57|25873.83
06:13:58|25873.83
06:13:59|25873.83
06:14:00|25874.
06:14:01|25874.
06:14:02|25876.21
06:14:03|25876.21
06:14:04|25871.85
06:14:05|25875.2
06:14:06|25870.88
06:14:07|25870.
06:14:08|25870.
06:14:09|25870.
06:14:10|25870.
06:14:11|25872.22
06:14:12|25872.11
06:14:13|25872.11
06:14:14|25872.11
06:14:15|25872.11
06:14:16|25872.11
06:14:17|25872.11
06:14:18|25872.11
06:14:19|25872.11
06:14:20|25872.11
06:14:21|25872.11
06:14:23|25872.11
06:14:23|25872.11
06:14:25|25869.53
06:14:25|25869.53
06:14:27|25869.53
06:14:27|25872.09
06:14:28|25872.09
06:14:29|25872.59
06:14:31|25872.59
06:14:32|25872.59
06:14:32|25872.59
06:14:33|25869.51
06:14:35|25869.51
06:14:36|25869.51
06:14:37|25869.51
06:14:38|25869.51
06:14:39|25869.51
06:14:39|25869.51
06:14:40|25869.51
06:14:42|25870.67
06:14:43|25870.67
06:14:44|25880.99
06:14:45|25877.84
06:14:46|25878.21
06:14:47|25879.98
06:14:48|25879.98
06:14:49|25879.98
06:14:50|25879.98
06:14:51|25879.98
06:14:52|25877.8
06:14:53|25877.8
06:14:54|25877.8
06:14:55|25877.8
06:14:56|25877.8
06:14:57|25877.75
06:14:58|25877.35
06:14:59|25877.35
06:15:00|25877.35
06:15:01|25881.9
06:15:02|25878.65
06:15:03|25879.64
06:15:04|25880.75
06:15:05|25883.24
06:15:06|25883.24
06:15:07|25881.97
06:15:08|25881.97
06:15:09|25881.83
06:15:10|25881.83
06:15:11|25880.
06:15:12|25888.43
06:15:13|25890.01
06:15:14|25890.84
06:15:15|25888.28
06:15:16|25888.49
06:15:17|25890.99
06:15:18|25890.99
06:15:19|25890.99
06:15:20|25891.
06:15:21|25891.
06:15:23|25891.
06:15:23|25897.86
06:15:24|25895.5
06:15:25|25895.5
06:15:26|25895.5
06:15:27|25897.85
06:15:28|25894.08
06:15:29|25894.96
06:15:30|25894.96
06:15:31|25894.96
06:15:32|25894.96
06:15:34|25896.93
06:15:34|25891.86
06:15:35|25893.68
06:15:36|25893.68
06:15:37|25893.68
06:15:39|25893.68
06:15:40|25896.88
06:15:41|25896.88
06:15:42|25896.88
06:15:42|25896.88
06:15:43|25894.08
06:15:44|25894.08
06:15:45|25894.08
06:15:47|25894.08
06:15:48|25896.63
06:15:49|25896.63
06:15:49|25896.63
06:15:50|25896.65
06:15:52|25896.65
06:15:53|25893.88
06:15:54|25891.07
06:15:55|25893.98
06:15:55|25895.17
06:15:56|25895.17
06:15:57|25894.08
06:15:59|25895.11
06:16:00|25895.5
06:16:00|25896.64
06:16:02|25896.64
06:16:03|25896.63
06:16:04|25896.73
06:16:04|25896.73
06:16:05|25896.88
06:16:06|25896.88
06:16:08|25896.88
06:16:08|25896.88
06:16:09|25896.88
06:16:10|25896.88
06:16:12|25896.88
06:16:12|25900.35
06:16:14|25898.26
06:16:14|25900.65
06:16:15|25900.68
06:16:17|25900.74
06:16:17|25896.7
06:16:18|25896.68
06:16:20|25896.5
06:16:20|25896.5
06:16:22|25893.24
06:16:23|25893.11
06:16:25|25892.54
06:16:25|25892.54
06:16:27|25892.53
06:16:28|25892.53
06:16:28|25892.53
06:16:29|25892.53
06:16:31|25892.53
06:16:31|25883.22
06:16:33|25883.22
06:16:34|25889.39
06:16:34|25889.39
06:16:35|25888.97
06:16:37|25886.04
06:16:37|25882.56
06:16:39|25882.5
06:16:40|25883.16
06:16:40|25882.79
06:16:42|25878.08
06:16:43|25879.92
06:16:44|25876.27
06:16:44|25877.34
06:16:46|25877.35
06:16:47|25877.34
06:16:48|25877.31
06:16:49|25877.35
06:16:50|25879.21
06:16:51|25879.21
06:16:52|25876.13
06:16:53|25878.96
06:16:54|25878.92
06:16:55|25876.4
06:16:56|25878.94
06:16:57|25881.35
06:16:58|25881.35
06:16:59|25881.35
06:17:00|25881.35
06:17:01|25883.55
06:17:02|25883.55
06:17:03|25883.55
06:17:04|25881.66
06:17:05|25882.03
06:17:06|25882.03
06:17:07|25882.32
06:17:08|25882.32
06:17:09|25882.32
06:17:10|25882.32
06:17:11|25884.31
06:17:12|25884.31
06:17:13|25884.32
06:17:14|25884.32
06:17:15|25884.32
06:17:16|25884.32
06:17:17|25884.31
06:17:18|25884.31
06:17:19|25884.31
06:17:20|25884.31
06:17:21|25884.31
06:17:22|25884.31
06:17:23|25884.31
06:17:25|25884.28
06:17:25|25884.28
06:17:26|25884.28
06:17:27|25884.28
06:17:28|25883.05
06:17:29|25883.05
06:17:30|25879.66
06:17:31|25879.66
06:17:33|25879.66
06:17:33|25879.66
06:17:34|25881.26
06:17:36|25879.55
06:17:36|25879.55
06:17:37|25879.55
06:17:38|25879.55
06:17:39|25879.55
06:17:41|25879.55
06:17:42|25879.55
06:17:43|25879.55
06:17:44|25879.55
06:17:45|25880.31
06:17:46|25877.24
06:17:47|25877.24
06:17:47|25879.35
06:17:49|25876.52
06:17:50|25876.51
06:17:50|25876.51
06:17:51|25875.55
06:17:53|25876.33
06:17:53|25876.33
06:17:55|25876.33
06:17:56|25875.54
06:17:57|25875.52
06:17:58|25875.49
06:17:59|25873.71
06:18:00|25875.54
06:18:01|25873.
06:18:01|25873.25
06:18:02|25877.5
06:18:04|25877.5
06:18:05|25877.5
06:18:06|25877.5
06:18:07|25877.5
06:18:08|25877.5
06:18:09|25877.5
06:18:09|25877.5
06:18:11|25877.5
06:18:11|25877.5
06:18:13|25877.5
06:18:14|25877.5
06:18:15|25877.5
06:18:15|25876.01
06:18:16|25876.01
06:18:18|25876.01
06:18:19|25875.5
06:18:20|25874.73
06:18:21|25872.32
06:18:22|25872.32
06:18:23|25878.1
06:18:23|25875.98
06:18:25|25875.98
06:18:26|25875.98
06:18:28|25875.98
06:18:28|25875.98
06:18:29|25875.98
06:18:30|25875.98
06:18:31|25872.03
06:18:32|25873.03
06:18:33|25876.5
06:18:34|25875.8
06:18:36|25875.8
06:18:36|25875.8
06:18:37|25877.03
06:18:38|25877.03
06:18:39|25878.96
06:18:41|25878.96
06:18:42|25878.96
06:18:42|25875.87
06:18:43|25875.03
06:18:45|25875.03
06:18:45|25875.03
06:18:47|25876.27
06:18:47|25876.27
06:18:48|25876.98
06:18:49|25876.98
06:18:51|25876.98
06:18:52|25876.98
06:18:53|25876.98
06:18:54|25876.98
06:18:55|25876.98
06:18:56|25876.98
06:18:57|25876.98
06:18:58|25876.98
06:18:59|25876.98
06:19:00|25876.98
06:19:01|25876.98
06:19:02|25876.98
06:19:03|25876.98
06:19:04|25876.
06:19:05|25876.
06:19:06|25876.
06:19:07|25870.14
06:19:08|25870.14
06:19:09|25875.03
06:19:10|25876.77
06:19:11|25876.77
06:19:12|25876.78
06:19:13|25876.78
06:19:14|25874.43
06:19:15|25874.43
06:19:16|25874.43
06:19:17|25874.43
06:19:18|25874.43
06:19:19|25874.43
06:19:20|25874.43
06:19:21|25874.43
06:19:22|25874.43
06:19:23|25874.43
06:19:24|25874.43
06:19:25|25874.43
06:19:27|25874.43
06:19:27|25874.43
06:19:29|25874.43
06:19:30|25874.43
06:19:31|25874.43
06:19:32|25874.43
06:19:33|25874.43
06:19:34|25879.02
06:19:35|25879.33
06:19:36|25879.33
06:19:37|25879.33
06:19:38|25879.33
06:19:39|25879.33
06:19:40|25879.33
06:19:41|25879.33
06:19:42|25879.33
06:19:43|25879.33
06:19:44|25879.33
06:19:45|25879.33
06:19:46|25879.33
06:19:47|25879.33
06:19:48|25879.33
06:19:49|25879.33
06:19:50|25879.33
06:19:51|25879.33
06:19:52|25879.33
06:19:53|25879.33
06:19:54|25879.33
06:19:55|25879.33
06:19:56|25879.33
06:19:57|25880.11
06:19:58|25880.11
06:19:59|25880.11
06:20:00|25880.11
06:20:01|25880.12
06:20:02|25880.12
06:20:03|25883.17
06:20:04|25881.28
06:20:05|25881.28
06:20:06|25881.28
06:20:07|25881.28
06:20:09|25881.28
06:20:09|25881.28
06:20:10|25881.28
06:20:12|25881.28
06:20:12|25881.28
06:20:13|25881.28
06:20:14|25881.28
06:20:15|25881.28
06:20:16|25881.28
06:20:17|25881.28
06:20:18|25878.66
06:20:19|25878.66
06:20:20|25878.66
06:20:21|25876.32
06:20:23|25876.32
06:20:23|25876.31
06:20:24|25876.61
06:20:25|25876.61
06:20:27|25879.01
06:20:28|25873.75
06:20:30|25875.56
06:20:31|25875.56
06:20:31|25875.56
06:20:32|25875.56
06:20:34|25875.56
06:20:34|25875.56
06:20:35|25875.55
06:20:36|25875.55
06:20:37|25875.55
06:20:39|25875.55
06:20:39|25875.55
06:20:40|25874.01
06:20:42|25874.01
06:20:43|25874.01
06:20:44|25874.01
06:20:45|25873.02
06:20:46|25873.02
06:20:46|25880.18
06:20:48|25880.18
06:20:49|25879.19
06:20:50|25879.19
06:20:51|25879.19
06:20:52|25879.19
06:20:53|25879.19
06:20:54|25879.19
06:20:55|25879.19
06:20:56|25879.19
06:20:57|25879.19
06:20:58|25875.34
06:20:59|25879.11
06:21:00|25879.11
06:21:01|25879.11
06:21:02|25876.1
06:21:03|25879.1
06:21:04|25879.1
06:21:05|25878.2
06:21:06|25878.2
06:21:08|25878.2
06:21:08|25878.2
06:21:09|25878.2
06:21:10|25878.2
06:21:12|25878.2
06:21:12|25878.2
06:21:13|25876.66
06:21:14|25876.66
06:21:15|25876.66
06:21:17|25876.66
06:21:17|25876.66
06:21:18|25876.66
06:21:19|25876.66
06:21:20|25876.66
06:21:21|25876.66
06:21:22|25876.66
06:21:23|25876.66
06:21:24|25878.17
06:21:25|25878.17
06:21:26|25875.
06:21:27|25874.2
06:21:29|25873.1
06:21:30|25874.81
06:21:30|25874.81
06:21:32|25873.
06:21:33|25873.1
06:21:34|25873.1
06:21:35|25873.1
06:21:36|25873.1
06:21:37|25872.9
06:21:39|25872.97
06:21:39|25872.97
06:21:40|25874.28
06:21:42|25874.28
06:21:42|25874.28
06:21:43|25874.28
06:21:44|25874.28
06:21:46|25874.28
06:21:46|25874.28
06:21:48|25875.8
06:21:49|25873.1
06:21:50|25873.1
06:21:50|25873.1
06:21:52|25873.1
06:21:53|25873.1
06:21:54|25873.1
06:21:55|25873.31
06:21:56|25873.31
06:21:56|25873.31
06:21:58|25872.51
06:21:59|25872.51
06:21:59|25872.49
06:22:00|25872.5
06:22:02|25874.85
06:22:02|25874.85
06:22:03|25874.85
06:22:05|25874.85
06:22:06|25874.86
06:22:06|25874.86
06:22:08|25874.86
06:22:09|25874.86
06:22:10|25874.86
06:22:11|25874.86
06:22:12|25874.84
06:22:13|25874.84
06:22:14|25870.2
06:22:15|25868.2
06:22:15|25868.2
06:22:17|25868.2
06:22:18|25869.09
06:22:19|25869.01
06:22:20|25869.01
06:22:20|25869.01
06:22:22|25869.01
06:22:23|25869.01
06:22:24|25868.76
06:22:25|25868.76
06:22:26|25865.56
06:22:27|25865.56
06:22:28|25865.56
06:22:29|25865.56
06:22:30|25867.57
06:22:31|25867.84
06:22:32|25869.28
06:22:33|25869.28
06:22:34|25869.28
06:22:35|25870.07
06:22:36|25870.07
06:22:37|25870.07
06:22:39|25870.07
06:22:39|25870.07
06:22:41|25870.07
06:22:42|25870.07
06:22:42|25870.07
06:22:43|25870.07
06:22:44|25869.48
06:22:46|25869.48
06:22:47|25869.48
06:22:48|25866.2
06:22:49|25866.2
06:22:50|25868.26
06:22:50|25868.26
06:22:52|25868.26
06:22:52|25868.26
06:22:54|25868.26
06:22:55|25864.54
06:22:56|25864.54
06:22:57|25864.05
06:22:58|25863.55
06:22:59|25863.55
06:23:00|25862.
06:23:00|25864.18
06:23:02|25865.48
06:23:03|25865.48
06:23:03|25865.48
06:23:05|25866.02
06:23:06|25866.2
06:23:07|25866.2
06:23:08|25867.96
06:23:09|25868.96
06:23:10|25867.64
06:23:10|25867.64
06:23:12|25867.64
06:23:13|25867.64
06:23:14|25867.64
06:23:14|25867.64
06:23:15|25867.64
06:23:17|25867.64
06:23:17|25867.64
06:23:19|25867.64
06:23:20|25867.64
06:23:21|25867.64
06:23:21|25867.64
06:23:23|25867.64
06:23:24|25867.64
06:23:25|25867.64
06:23:26|25870.82
06:23:26|25870.82
06:23:28|25870.82
06:23:29|25870.82
06:23:30|25870.82
06:23:31|25870.82
06:23:32|25870.82
06:23:33|25870.82
06:23:34|25870.82
06:23:35|25867.67
06:23:36|25869.44
06:23:37|25869.44
06:23:38|25869.44
06:23:39|25869.43
06:23:40|25866.69
06:23:41|25866.4
06:23:42|25866.4
06:23:43|25866.4
06:23:44|25866.4
06:23:45|25866.4
06:23:46|25866.4
06:23:47|25866.4
06:23:48|25868.52
06:23:49|25865.03
06:23:50|25868.53
06:23:51|25868.96
06:23:52|25870.27
06:23:53|25870.27
06:23:54|25869.46
06:23:55|25869.46
06:23:56|25869.46
06:23:57|25866.13
06:23:58|25867.27
06:23:59|25867.27
06:24:00|25867.27
06:24:01|25868.95
06:24:02|25867.
06:24:03|25868.9
06:24:04|25866.96
06:24:05|25865.96
06:24:06|25865.96
06:24:07|25865.96
06:24:08|25865.13
06:24:09|25867.04
06:24:10|25867.04
06:24:11|25867.04
06:24:12|25867.04
06:24:13|25867.04
06:24:14|25867.04
06:24:15|25867.04
06:24:16|25864.96
06:24:17|25864.96
06:24:18|25864.96
06:24:19|25864.96
06:24:20|25869.5
06:24:21|25869.26
06:24:22|25871.63
06:24:23|25872.54
06:24:24|25870.5
06:24:25|25870.5
06:24:26|25870.5
06:24:27|25870.5
06:24:28|25870.5
06:24:29|25870.08
06:24:30|25870.08
06:24:32|25870.08
06:24:32|25870.08
06:24:34|25870.08
06:24:35|25870.08
06:24:36|25871.08
06:24:37|25871.08
06:24:38|25871.54
06:24:40|25871.54
06:24:40|25871.54
06:24:41|25871.08
06:24:42|25871.08
06:24:43|25871.08
06:24:44|25871.08
06:24:45|25871.08
06:24:46|25871.08
06:24:47|25871.08
06:24:48|25871.08
06:24:49|25871.08
06:24:50|25871.08
06:24:51|25871.08
06:24:52|25871.08
06:24:53|25871.08
06:24:54|25866.5
06:24:55|25866.5
06:24:57|25866.5
06:24:57|25869.78
06:24:58|25869.75
06:24:59|25869.75
06:25:01|25871.2
06:25:02|25871.8
06:25:03|25871.8
06:25:04|25871.8
06:25:05|25873.06
06:25:06|25873.06
06:25:07|25869.74
06:25:08|25869.74
06:25:09|25869.74
06:25:10|25869.74
06:25:11|25869.74
06:25:12|25869.83
06:25:13|25869.83
06:25:14|25869.83
06:25:15|25869.78
06:25:16|25869.78
06:25:17|25869.78
06:25:18|25870.02
06:25:19|25870.02
06:25:20|25870.03
06:25:21|25870.03
06:25:22|25870.03
06:25:23|25870.03
06:25:24|25870.03
06:25:25|25870.03
06:25:26|25870.03
06:25:27|25870.03
06:25:28|25870.03
06:25:29|25870.03
06:25:30|25870.03
06:25:31|25870.03
06:25:33|25873.48
06:25:34|25873.48
06:25:34|25873.48
06:25:36|25873.48
06:25:37|25873.48
06:25:38|25873.48
06:25:39|25873.48
06:25:40|25873.48
06:25:41|25873.48
06:25:42|25873.48
06:25:43|25873.48
06:25:44|25873.48
06:25:45|25873.48
06:25:47|25873.48
06:25:47|25873.48
06:25:48|25873.48
06:25:49|25873.48
06:25:50|25873.48
06:25:51|25873.48
06:25:52|25873.48
06:25:53|25873.48
06:25:54|25873.48
06:25:55|25873.48
06:25:56|25873.48
06:25:57|25873.48
06:25:58|25873.48
06:25:59|25873.48
06:26:01|25873.61
06:26:02|25873.61
06:26:03|25873.61
06:26:03|25873.61
06:26:04|25873.48
06:26:05|25873.48
06:26:06|25873.48
06:26:08|25873.48
06:26:08|25873.48
06:26:09|25873.48
06:26:10|25873.48
06:26:11|25873.48
06:26:12|25873.48
06:26:13|25873.48
06:26:15|25873.48
06:26:15|25873.48
06:26:16|25873.08
06:26:17|25873.08
06:26:19|25873.08
06:26:19|25873.08
06:26:20|25873.08
06:26:21|25873.08
06:26:22|25873.08
06:26:24|25871.97
06:26:25|25871.8
06:26:25|25871.8
06:26:26|25871.8
06:26:28|25871.8
06:26:29|25871.8
06:26:29|25873.07
06:26:30|25873.07
06:26:32|25873.07
06:26:33|25873.07
06:26:34|25873.07
06:26:35|25873.07
06:26:36|25873.07
06:26:37|25871.54
06:26:38|25871.37
06:26:39|25871.37
06:26:41|25871.37
06:26:41|25871.37
06:26:42|25871.37
06:26:43|25871.37
06:26:44|25871.37
06:26:46|25871.37
06:26:47|25871.37
06:26:48|25871.37
06:26:48|25871.37
06:26:49|25871.37
06:26:51|25871.37
06:26:52|25871.37
06:26:53|25871.37
06:26:54|25871.37
06:26:55|25871.37
06:26:55|25871.37
06:26:56|25871.37
06:26:58|25871.37
06:26:59|25873.07
06:27:00|25873.07
06:27:01|25873.07
06:27:02|25873.07
06:27:03|25871.14
06:27:04|25871.14
06:27:05|25873.05
06:27:06|25871.07
06:27:07|25873.01
06:27:08|25873.01
06:27:09|25873.01
06:27:10|25873.01
06:27:11|25873.01
06:27:12|25873.01
06:27:13|25872.7
06:27:14|25872.7
06:27:15|25874.46
06:27:16|25871.6
06:27:17|25873.61
06:27:18|25873.61
06:27:19|25871.54
06:27:20|25871.05
06:27:21|25871.05
06:27:22|25871.05
06:27:23|25871.05
06:27:24|25871.05
06:27:25|25871.05
06:27:26|25871.05
06:27:27|25871.05
06:27:28|25871.05
06:27:29|25871.05
06:27:30|25874.02
06:27:31|25871.77
06:27:32|25871.77
06:27:33|25871.77
06:27:35|25875.97
06:27:36|25875.97
06:27:37|25873.54
06:27:38|25873.47
06:27:38|25873.47
06:27:40|25873.47
06:27:41|25873.47
06:27:42|25873.47
06:27:43|25875.96
06:27:44|25873.54
06:27:45|25875.96
06:27:46|25873.54
06:27:47|25872.1
06:27:48|25871.89
06:27:49|25871.88
06:27:50|25871.88
06:27:51|25873.33
06:27:52|25861.91
06:27:53|25860.52
06:27:54|25861.52
06:27:55|25864.43
06:27:57|25864.43
06:27:57|25864.43
06:27:58|25864.52
06:27:59|25864.52
06:28:00|25864.52
06:28:02|25864.7
06:28:02|25864.7
06:28:03|25864.7
06:28:04|25864.7
06:28:05|25864.7
06:28:06|25865.88
06:28:07|25865.88
06:28:08|25865.88
06:28:09|25865.88
06:28:10|25865.88
06:28:11|25865.88
06:28:12|25865.88
06:28:13|25865.88
06:28:14|25865.88
06:28:15|25865.88
06:28:16|25865.88
06:28:17|25865.88
06:28:18|25865.88
06:28:19|25865.88
06:28:20|25866.3
06:28:21|25866.31
06:28:22|25866.31
06:28:23|25866.31
06:28:24|25866.31
06:28:25|25855.26
06:28:26|25859.98
06:28:27|25858.52
06:28:29|25859.76
06:28:29|25859.76
06:28:30|25859.59
06:28:31|25856.57
06:28:32|25857.2
06:28:33|25859.33
06:28:35|25859.33
06:28:35|25859.33
06:28:37|25859.33
06:28:37|25857.19
06:28:39|25860.42
06:28:40|25860.43
06:28:41|25864.68
06:28:42|25866.12
06:28:43|25867.78
06:28:44|25867.78
06:28:45|25866.17
06:28:46|25866.17
06:28:47|25866.17
06:28:48|25866.17
06:28:49|25866.17
06:28:50|25866.17
06:28:51|25866.17
06:28:52|25866.17
06:28:53|25866.17
06:28:54|25865.69
06:28:55|25865.69
06:29:02|25864.81
06:29:03|25866.79
06:29:04|25866.79
06:29:05|25866.79
06:29:06|25866.63
06:29:07|25865.01
06:29:08|25865.01
06:29:08|25865.32
06:29:09|25865.32
06:29:11|25865.32
06:29:12|25865.32
06:29:13|25865.32
06:29:14|25865.32
06:29:15|25865.32
06:29:15|25865.32
06:29:17|25865.32
06:29:18|25865.32
06:29:18|25865.96
06:29:20|25865.96
06:29:21|25865.96
06:29:22|25866.79
06:29:23|25863.76
06:29:24|25863.76
06:29:25|25863.76
06:29:26|25863.84
06:29:27|25865.69
06:29:28|25865.69
06:29:28|25865.76
06:29:30|25865.76
06:29:30|25863.75
06:29:31|25863.75
06:29:33|25863.75
06:29:34|25863.75
06:29:35|25863.75
06:29:36|25868.76
06:29:37|25867.78
06:29:39|25867.78
06:29:39|25867.78
06:29:40|25867.78
06:29:41|25867.78
06:29:42|25867.78
06:29:43|25867.78
06:29:44|25867.78
06:29:45|25866.1
06:29:46|25866.1
06:29:47|25866.1
06:29:48|25866.1
06:29:49|25866.1
06:29:50|25866.1
06:29:51|25866.1
06:29:52|25868.44
06:29:53|25866.75
06:29:54|25866.23
06:29:55|25867.84
06:29:56|25869.16
06:29:57|25869.16
06:29:58|25869.16
06:29:59|25869.16
06:30:00|25869.16
06:30:01|25868.98
06:30:02|25869.46
06:30:03|25869.91
06:30:04|25869.51
06:30:05|25871.
06:30:06|25870.74
06:30:07|25870.66
06:30:08|25870.66
06:30:09|25867.04
06:30:10|25870.9
06:30:11|25867.8
06:30:12|25867.8
06:30:13|25867.8
06:30:14|25867.8
06:30:15|25867.8
06:30:16|25867.8
06:30:17|25867.8
06:30:18|25867.8
06:30:19|25867.8
06:30:20|25867.8
06:30:21|25867.8
06:30:23|25867.8
06:30:24|25867.8
06:30:24|25867.8
06:30:25|25867.8
06:30:27|25867.8
06:30:27|25867.8
06:30:28|25867.8
06:30:29|25867.8
06:30:30|25867.8
06:30:31|25867.8
06:30:32|25867.8
06:30:34|25867.8
06:30:34|25867.8
06:30:35|25867.8
06:30:37|25869.98
06:30:38|25869.98
06:30:39|25869.98
06:30:40|25869.98
06:30:41|25869.98
06:30:43|25870.47
06:30:43|25870.47
06:30:44|25870.47
06:30:45|25870.47
06:30:46|25870.47
06:30:47|25870.47
06:30:48|25870.47
06:30:50|25870.47
06:30:51|25870.47
06:30:51|25870.47
06:30:52|25870.47
06:30:54|25870.47
06:30:54|25870.47
06:30:55|25870.47
06:30:56|25870.47
06:30:57|25868.96
06:30:58|25868.96
06:31:00|25868.96
06:31:01|25868.96
06:31:02|25868.96
06:31:02|25868.5
06:31:03|25868.5
06:31:04|25868.4
06:31:06|25868.4
06:31:06|25868.4
06:31:07|25868.4
06:31:09|25867.8
06:31:10|25864.89
06:31:11|25864.89
06:31:12|25866.08
06:31:12|25866.08
06:31:13|25866.08
06:31:15|25866.08
06:31:16|25866.08
06:31:17|25866.08
06:31:18|25866.08
06:31:19|25866.08
06:31:20|25866.08
06:31:21|25866.08
06:31:22|25866.08
06:31:23|25866.08
06:31:24|25866.08
06:31:25|25867.14
06:31:26|25867.14
06:31:27|25867.11
06:31:28|25867.11
06:31:29|25867.11
06:31:30|25867.11
06:31:31|25867.11
06:31:32|25867.11
06:31:33|25867.11
06:31:34|25867.11
06:31:35|25867.11
06:31:36|25867.11
06:31:37|25868.98
06:31:39|25870.41
06:31:39|25870.38
06:31:40|25869.92
06:31:41|25869.92
06:31:43|25869.92
06:31:43|25869.92
06:31:44|25869.92
06:31:46|25869.92
06:31:47|25869.54
06:31:48|25869.54
06:31:49|25869.54
06:31:50|25869.54
06:31:51|25869.54
06:31:52|25869.54
06:31:53|25869.54
06:31:54|25868.03
06:31:55|25867.78
06:31:56|25867.78
06:31:57|25863.87
06:31:58|25863.88
06:31:59|25863.88
06:32:00|25863.88
06:32:01|25863.88
06:32:02|25867.96
06:32:03|25869.08
06:32:04|25869.08
06:32:05|25869.08
06:32:06|25867.11
06:32:07|25867.11
06:32:08|25867.11
06:32:09|25867.89
06:32:10|25869.71
06:32:11|25870.18
06:32:12|25870.42
06:32:13|25870.42
06:32:14|25871.28
06:32:15|25871.28
06:32:16|25871.28
06:32:17|25871.28
06:32:18|25871.28
06:32:19|25872.13
06:32:20|25870.57
06:32:21|25870.57
06:32:22|25870.57
06:32:23|25870.57
06:32:24|25870.57
06:32:25|25870.57
06:32:26|25870.57
06:32:27|25870.57
06:32:28|25870.57
06:32:29|25870.57
06:32:30|25870.57
06:32:31|25870.57
06:32:32|25870.57
06:32:33|25870.57
06:32:34|25871.74
06:32:35|25871.74
06:32:37|25871.74
06:32:37|25870.01
06:32:39|25870.01
06:32:40|25870.02
06:32:42|25870.02
06:32:42|25870.02
06:32:43|25870.02
06:32:44|25872.14
06:32:45|25872.14
06:32:47|25872.14
06:32:47|25872.14
06:32:49|25872.14
06:32:50|25872.14
06:32:51|25872.14
06:32:52|25872.14
06:32:52|25872.14
06:32:54|25872.14
06:32:54|25872.14
06:32:56|25872.14
06:32:57|25872.14
06:32:58|25872.14
06:32:59|25876.5
06:33:00|25874.31
06:33:01|25878.15
06:33:02|25878.15
06:33:03|25876.07
06:33:04|25876.07
06:33:05|25876.26
06:33:06|25876.26
06:33:07|25876.26
06:33:08|25878.83
06:33:09|25878.83
06:33:10|25878.83
06:33:11|25878.83
06:33:12|25878.63
06:33:13|25876.51
06:33:14|25876.51
06:33:15|25876.73
06:33:16|25876.73
06:33:17|25876.73
06:33:18|25879.03
06:33:20|25878.82
06:33:20|25882.38
06:33:21|25882.38
06:33:22|25882.38
06:33:23|25879.78
06:33:24|25879.78
06:33:25|25878.06
06:33:26|25878.1
06:33:27|25878.1
06:33:28|25878.1
06:33:29|25878.1
06:33:30|25878.1
06:33:31|25878.1
06:33:32|25878.1
06:33:33|25878.1
06:33:34|25878.1
06:33:35|25878.1
06:33:36|25878.1
06:33:37|25878.1
06:33:38|25878.1
06:33:40|25877.56
06:33:42|25877.56
06:33:42|25877.56
06:33:43|25877.56
06:33:45|25877.56
06:33:46|25879.25
06:33:47|25879.25
06:33:48|25879.25
06:33:48|25879.25
06:33:50|25879.25
06:33:50|25879.25
06:33:52|25879.25
06:33:52|25877.55
06:33:54|25877.25
06:33:55|25877.25
06:33:56|25877.25
06:33:56|25877.25
06:33:58|25877.25
06:33:59|25877.25
06:33:59|25877.25
06:34:01|25879.63
06:34:02|25880.55
06:34:03|25880.55
06:34:04|25879.21
06:34:04|25880.75
06:34:06|25880.55
06:34:07|25880.75
06:34:08|25882.21
06:34:09|25882.21
06:34:10|25882.49
06:34:11|25880.65
06:34:12|25880.65
06:34:13|25880.65
06:34:14|25880.75
06:34:15|25880.75
06:34:16|25880.75
06:34:17|25880.75
06:34:18|25880.75
06:34:19|25880.75
06:34:20|25880.75
06:34:21|25880.75
06:34:22|25880.75
06:34:23|25880.75
06:34:24|25880.75
06:34:25|25880.75
06:34:26|25880.75
06:34:27|25880.75
06:34:28|25880.75
06:34:29|25880.75
06:34:30|25880.75
06:34:31|25880.75
06:34:32|25880.75
06:34:33|25880.75
06:34:34|25883.01
06:34:35|25883.01
06:34:36|25883.01
06:34:37|25882.75
06:34:38|25882.65
06:34:39|25882.65
06:34:40|25882.65
06:34:42|25884.64
06:34:43|25882.64
06:34:44|25882.64
06:34:45|25882.64
06:34:46|25882.64
06:34:46|25884.63
06:34:48|25884.63
06:34:49|25884.77
06:34:50|25884.77
06:34:51|25884.77
06:34:51|25882.65
06:34:53|25882.65
06:34:53|25882.65
06:34:55|25885.78
06:34:56|25885.78
06:34:57|25885.78
06:34:57|25885.78
06:34:59|25885.78
06:35:00|25885.78
06:35:01|25885.78
06:35:01|25883.23
06:35:03|25883.23
06:35:04|25885.78
06:35:05|25885.78
06:35:05|25885.78
06:35:07|25885.78
06:35:08|25885.78
06:35:08|25886.58
06:35:10|25886.58
06:35:11|25886.58
06:35:11|25886.58
06:35:12|25886.04
06:35:14|25886.04
06:35:15|25885.52
06:35:16|25885.52
06:35:17|25885.52
06:35:18|25885.26
06:35:19|25885.26
06:35:20|25885.26
06:35:21|25885.66
06:35:22|25885.66
06:35:23|25885.66
06:35:24|25885.66
06:35:25|25885.66
06:35:26|25885.66
06:35:27|25885.66
06:35:28|25885.66
06:35:29|25885.66
06:35:30|25885.66
06:35:31|25888.85
06:35:32|25888.85
06:35:33|25888.85
06:35:34|25886.94
06:35:35|25886.94
06:35:36|25885.81
06:35:37|25885.81
06:35:38|25885.81
06:35:39|25887.5
06:35:40|25887.5
06:35:41|25887.5
06:35:43|25889.31
06:35:43|25887.94
06:35:45|25889.6
06:35:46|25889.6
06:35:46|25887.77
06:35:47|25887.77
06:35:49|25887.77
06:35:50|25890.35
06:35:51|25890.35
06:35:52|25889.68
06:35:53|25889.68
06:35:54|25889.68
06:35:55|25889.68
06:35:56|25889.7
06:35:57|25891.63
06:35:59|25891.63
06:35:59|25891.63
06:36:00|25891.64
06:36:01|25891.64
06:36:02|25891.64
06:36:03|25891.61
06:36:04|25891.61
06:36:05|25889.86
06:36:06|25889.86
06:36:07|25889.86
06:36:08|25889.86
06:36:09|25889.86
06:36:10|25889.86
06:36:11|25889.86
06:36:13|25889.86
06:36:13|25889.86
06:36:14|25889.74
06:36:15|25889.7
06:36:16|25889.7
06:36:17|25889.7
06:36:18|25887.47
06:36:19|25887.28
06:36:20|25887.47
06:36:21|25887.47
06:36:22|25887.47
06:36:23|25887.47
06:36:24|25881.71
06:36:25|25883.17
06:36:26|25881.26
06:36:27|25881.26
06:36:28|25883.16
06:36:29|25883.16
06:36:30|25883.16
06:36:31|25883.16
06:36:32|25881.65
06:36:33|25882.07
06:36:34|25881.55
06:36:35|25881.55
06:36:36|25881.55
06:36:37|25881.55
06:36:38|25881.55
06:36:39|25881.55
06:36:40|25881.55
06:36:41|25882.
06:36:43|25874.65
06:36:44|25874.65
06:36:44|25874.65
06:36:46|25874.65
06:36:46|25879.93
06:36:47|25880.14
06:36:49|25880.14
06:36:49|25880.14
06:36:51|25880.14
06:36:51|25877.78
06:36:52|25877.41
06:36:54|25877.41
06:36:55|25877.41
06:36:56|25877.41
06:36:57|25877.41
06:36:57|25877.41
06:36:58|25877.41
06:36:59|25877.41
06:37:00|25877.41
06:37:01|25876.92
06:37:02|25877.72
06:37:04|25877.72
06:37:04|25875.78
06:37:05|25872.7
06:37:07|25872.71
06:37:07|25873.84
06:37:08|25873.84
06:37:10|25872.
06:37:11|25872.
06:37:13|25872.09
06:37:14|25871.78
06:37:15|25873.78
06:37:15|25873.84
06:37:17|25873.84
06:37:18|25873.84
06:37:19|25875.56
06:37:20|25876.74
06:37:21|25876.74
06:37:22|25878.75
06:37:23|25875.78
06:37:24|25875.55
06:37:25|25874.49
06:37:26|25875.71
06:37:27|25875.71
06:37:28|25875.71
06:37:29|25877.78
06:37:30|25877.61
06:37:31|25877.61
06:37:32|25877.61
06:37:33|25877.61
06:37:34|25877.61
06:37:35|25877.61
06:37:36|25878.55
06:37:37|25877.79
06:37:38|25876.83
06:37:39|25876.85
06:37:40|25876.85
06:37:41|25876.85
06:37:42|25875.95
06:37:43|25875.75
06:37:44|25875.75
06:37:45|25874.78
06:37:46|25874.78
06:37:48|25874.78
06:37:49|25874.78
06:37:50|25874.78
06:37:51|25874.78
06:37:52|25874.78
06:37:53|25876.58
06:37:54|25876.58
06:37:54|25876.55
06:37:56|25876.55
06:37:57|25877.46
06:37:57|25877.78
06:37:59|25877.3
06:38:00|25877.3
06:38:00|25877.3
06:38:02|25877.3
06:38:03|25879.15
06:38:04|25879.15
06:38:04|25879.15
06:38:06|25877.78
06:38:07|25877.78
06:38:08|25877.78
06:38:09|25876.81
06:38:10|25876.81
06:38:10|25876.81
06:38:12|25876.81
06:38:13|25876.52
06:38:14|25876.52
06:38:15|25876.52
06:38:16|25876.52
06:38:17|25876.52
06:38:18|25876.52
06:38:19|25878.95
06:38:20|25877.17
06:38:21|25877.21
06:38:22|25877.27
06:38:23|25877.27
06:38:24|25877.27
06:38:25|25877.27
06:38:26|25877.27
06:38:27|25877.18
06:38:28|25877.18
06:38:29|25877.18
06:38:30|25877.18
06:38:31|25877.18
06:38:32|25873.16
06:38:33|25873.16
06:38:34|25873.16
06:38:35|25875.75
06:38:36|25875.55
06:38:37|25875.34
06:38:38|25875.34
06:38:39|25875.45
06:38:40|25875.26
06:38:41|25875.04
06:38:42|25875.04
06:38:43|25874.49
06:38:44|25873.07
06:38:45|25870.
06:38:46|25870.
06:38:48|25870.
06:38:48|25870.
06:38:49|25872.59
06:38:50|25872.59
06:38:51|25872.59
06:38:52|25872.59
06:38:53|25870.37
06:38:54|25867.68
06:38:55|25867.68
06:38:56|25870.67
06:38:57|25870.6
06:38:59|25870.6
06:38:59|25870.33
06:39:00|25870.28
06:39:01|25867.68
06:39:02|25867.68
06:39:04|25867.69
06:39:04|25865.55
06:39:05|25865.55
06:39:07|25867.68
06:39:08|25867.68
06:39:09|25867.68
06:39:09|25863.78
06:39:11|25863.
06:39:12|25863.
06:39:12|25863.
06:39:13|25863.
06:39:15|25864.94
06:39:16|25863.88
06:39:16|25863.88
06:39:17|25864.96
06:39:19|25865.09
06:39:20|25865.09
06:39:21|25859.49
06:39:22|25859.49
06:39:23|25860.42
06:39:24|25860.42
06:39:25|25860.42
06:39:26|25860.41
06:39:27|25860.42
06:39:28|25860.42
06:39:29|25860.42
06:39:30|25860.42
06:39:31|25860.42
06:39:32|25860.42
06:39:33|25860.42
06:39:34|25860.42
06:39:35|25860.42
06:39:36|25861.93
06:39:37|25861.97
06:39:38|25858.36
06:39:39|25858.36
06:39:40|25858.36
06:39:41|25858.36
06:39:42|25858.36
06:39:43|25858.36
06:39:44|25858.36
06:39:45|25858.36
06:39:47|25858.36
06:39:47|25858.36
06:39:49|25858.36
06:39:50|25858.36
06:39:50|25860.69
06:39:52|25861.94
06:39:53|25861.94
06:39:54|25861.94
06:39:55|25861.94
06:39:56|25861.94
06:39:57|25861.94
06:39:58|25861.94
06:39:59|25861.94
06:40:00|25861.94
06:40:01|25861.82
06:40:02|25861.82
06:40:03|25861.82
06:40:04|25858.73
06:40:05|25857.98
06:40:06|25857.27
06:40:07|25858.69
06:40:08|25858.69
06:40:09|25858.69
06:40:10|25858.69
06:40:11|25858.69
06:40:12|25858.69
06:40:13|25858.69
06:40:14|25858.69
06:40:15|25858.69
06:40:16|25859.98
06:40:17|25859.98
06:40:18|25859.98
06:40:19|25858.02
06:40:20|25858.02
06:40:21|25858.02
06:40:22|25858.02
06:40:23|25859.65
06:40:24|25859.65
06:40:25|25858.47
06:40:26|25858.47
06:40:27|25858.47
06:40:28|25858.47
06:40:29|25858.47
06:40:30|25858.47
06:40:31|25858.16
06:40:32|25858.16
06:40:33|25858.73
06:40:34|25858.73
06:40:35|25860.82
06:40:36|25855.28
06:40:37|25855.28
06:40:38|25855.28
06:40:39|25855.99
06:40:40|25855.99
06:40:41|25855.99
06:40:42|25855.99
06:40:43|25857.59
06:40:44|25857.59
06:40:45|25857.59
06:40:46|25852.09
06:40:48|25852.09
06:40:49|25852.09
06:40:49|25852.09
06:40:51|25853.67
06:40:51|25850.94
06:40:52|25853.19
06:40:53|25853.19
06:40:54|25850.94
06:40:56|25850.94
06:40:56|25850.94
06:40:58|25850.85
06:40:58|25850.09
06:41:00|25852.09
06:41:00|25854.87
06:41:01|25854.85
06:41:02|25854.85
06:41:04|25854.84
06:41:04|25854.76
06:41:06|25854.76
06:41:06|25853.51
06:41:07|25851.14
06:41:09|25851.14
06:41:09|25851.14
06:41:10|25851.14
06:41:12|25851.14
06:41:12|25853.48
06:41:14|25851.57
06:41:14|25851.61
06:41:15|25856.44
06:41:16|25855.03
06:41:18|25855.
06:41:18|25853.43
06:41:19|25853.43
06:41:20|25852.03
06:41:22|25852.03
06:41:22|25852.03
06:41:24|25854.03
06:41:25|25852.14
06:41:26|25852.14
06:41:26|25852.14
06:41:28|25852.14
06:41:29|25854.
06:41:29|25854.
06:41:30|25854.
06:41:32|25854.
06:41:33|25854.
06:41:33|25854.
06:41:35|25854.03
06:41:35|25852.23
06:41:36|25852.23
06:41:38|25854.
06:41:39|25854.
06:41:40|25854.03
06:41:41|25854.03
06:41:41|25852.59
06:41:42|25852.59
06:41:43|25852.59
06:41:44|25852.59
06:41:45|25852.59
06:41:47|25852.59
06:41:48|25852.59
06:41:49|25852.59
06:41:50|25852.59
06:41:51|25852.59
06:41:53|25850.94
06:41:53|25850.45
06:41:54|25850.81
06:41:55|25849.49
06:41:56|25848.55
06:41:57|25848.55
06:41:58|25848.55
06:41:59|25848.55
06:42:00|25850.94
06:42:01|25853.26
06:42:02|25853.96
06:42:03|25853.96
06:42:05|25853.73
06:42:05|25853.73
06:42:06|25853.73
06:42:07|25853.73
06:42:08|25853.73
06:42:10|25853.73
06:42:10|25850.83
06:42:11|25850.83
06:42:12|25850.83
06:42:13|25850.83
06:42:14|25850.83
06:42:15|25850.83
06:42:16|25850.83
06:42:17|25847.7
06:42:18|25849.64
06:42:25|25849.64
06:42:26|25849.64
06:42:26|25849.64
06:42:28|25850.47
06:42:28|25850.47
06:42:30|25850.47
06:42:31|25850.47
06:42:32|25850.47
06:42:32|25850.93
06:42:34|25850.93
06:42:35|25849.51
06:42:35|25849.51
06:42:37|25849.51
06:42:38|25849.51
06:42:39|25849.51
06:42:40|25849.51
06:42:40|25849.51
06:42:41|25849.51
06:42:43|25849.51
06:42:44|25849.51
06:42:45|25849.51
06:42:46|25849.51
06:42:46|25849.51
06:42:48|25849.51
06:42:49|25849.51
06:42:50|25849.51
06:42:51|25849.51
06:42:52|25849.51
06:42:53|25849.01
06:42:54|25851.28
06:42:55|25851.28
06:42:56|25851.28
06:42:57|25858.28
06:42:58|25856.5
06:42:59|25856.51
06:43:00|25856.51
06:43:01|25857.58
06:43:02|25856.5
06:43:03|25862.02
06:43:04|25859.58
06:43:05|25862.05
06:43:06|25859.03
06:43:07|25859.07
06:43:08|25858.45
06:43:09|25858.45
06:43:10|25860.
06:43:11|25861.
06:43:12|25860.1
06:43:13|25860.1
06:43:14|25860.
06:43:15|25860.
06:43:16|25860.2
06:43:17|25860.
06:43:18|25860.
06:43:19|25860.
06:43:20|25860.
06:43:21|25860.
06:43:22|25860.
06:43:23|25859.81
06:43:24|25860.23
06:43:25|25860.03
06:43:26|25860.03
06:43:27|25860.03
06:43:28|25859.84
06:43:29|25859.84
06:43:30|25860.14
06:43:31|25860.14
06:43:32|25860.14
06:43:33|25860.14
06:43:34|25859.88
06:43:35|25860.98
06:43:36|25861.01
06:43:37|25863.45
06:43:38|25863.45
06:43:39|25863.45
06:43:40|25863.01
06:43:41|25863.01
06:43:42|25867.17
06:43:43|25864.45
06:43:44|25864.45
06:43:45|25864.45
06:43:46|25863.75
06:43:47|25863.75
06:43:48|25863.75
06:43:49|25864.56
06:43:51|25864.56
06:43:51|25864.56
06:43:53|25864.56
06:43:53|25864.56
06:43:55|25864.56
06:43:55|25864.56
06:43:57|25864.56
06:43:58|25864.56
06:43:59|25864.56
06:44:00|25864.56
06:44:00|25864.56
06:44:02|25862.14
06:44:03|25860.85
06:44:04|25860.85
06:44:05|25860.85
06:44:05|25862.99
06:44:06|25862.99
06:44:08|25862.99
06:44:09|25862.99
06:44:10|25862.99
06:44:11|25862.99
06:44:12|25862.94
06:44:13|25860.94
06:44:14|25860.25
06:44:15|25859.95
06:44:16|25859.95
06:44:17|25859.95
06:44:18|25861.41
06:44:19|25861.41
06:44:20|25860.01
06:44:21|25860.01
06:44:22|25861.49
06:44:23|25859.89
06:44:24|25859.89
06:44:25|25863.45
06:44:26|25864.
06:44:27|25864.34
06:44:28|25864.29
06:44:29|25864.3
06:44:30|25864.3
06:44:31|25864.3
06:44:32|25864.3
06:44:33|25864.3
06:44:34|25864.
06:44:35|25863.45
06:44:36|25864.3
06:44:37|25868.11
06:44:38|25865.93
06:44:39|25865.93
06:44:40|25865.77
06:44:41|25865.88
06:44:42|25865.88
06:44:43|25868.43
06:44:44|25868.43
06:44:45|25865.99
06:44:46|25868.45
06:44:47|25868.45
06:44:48|25868.45
06:44:49|25868.45
06:44:50|25869.21
06:44:51|25869.21
06:44:52|25869.21
06:44:54|25869.45
06:44:54|25869.45
06:44:55|25869.43
06:44:56|25869.43
06:44:57|25867.46
06:44:59|25867.53
06:44:59|25867.53
06:45:00|25867.53
06:45:01|25869.48
06:45:02|25869.48
06:45:03|25871.38
06:45:04|25869.79
06:45:05|25869.78
06:45:06|25869.66
06:45:07|25873.37
06:45:08|25873.37
06:45:09|25875.26
06:45:10|25875.26
06:45:11|25876.47
06:45:12|25876.83
06:45:13|25876.83
06:45:14|25876.83
06:45:15|25876.83
06:45:16|25876.83
06:45:17|25876.83
06:45:18|25876.83
06:45:19|25873.99
06:45:20|25874.01
06:45:21|25874.01
06:45:22|25874.01
06:45:23|25876.81
06:45:24|25876.81
06:45:25|25876.81
06:45:26|25876.81
06:45:27|25876.81
06:45:28|25876.81
06:45:29|25876.56
06:45:30|25876.55
06:45:31|25876.55
06:45:32|25874.99
06:45:33|25874.99
06:45:34|25874.99
06:45:35|25874.99
06:45:36|25874.99
06:45:38|25873.23
06:45:38|25873.23
06:45:39|25874.59
06:45:40|25874.59
06:45:41|25874.59
06:45:42|25874.59
06:45:43|25872.43
06:45:44|25874.39
06:45:45|25869.14
06:45:46|25869.11
06:45:47|25869.12
06:45:48|25871.02
06:45:49|25869.11
06:45:50|25868.97
06:45:52|25868.97
06:45:53|25871.57
06:45:54|25869.11
06:45:55|25866.15
06:45:56|25871.15
06:45:57|25871.15
06:45:58|25871.15
06:45:59|25869.11
06:46:00|25869.11
06:46:01|25871.13
06:46:02|25869.02
06:46:03|25869.02
06:46:04|25869.02
06:46:05|25872.64
06:46:06|25867.36
06:46:07|25867.36
06:46:08|25867.36
06:46:09|25867.36
06:46:10|25867.36
06:46:11|25867.36
06:46:12|25867.36
06:46:13|25870.65
06:46:14|25870.65
06:46:15|25870.65
06:46:16|25870.65
06:46:17|25870.65
06:46:18|25867.36
06:46:19|25867.36
06:46:20|25867.36
06:46:21|25867.36
06:46:22|25869.4
06:46:23|25869.39
06:46:24|25869.39
06:46:25|25869.39
06:46:26|25869.39
06:46:27|25868.02
06:46:28|25868.02
06:46:29|25868.02
06:46:30|25869.46
06:46:31|25869.46
06:46:32|25869.46
06:46:33|25869.46
06:46:34|25869.46
06:46:35|25869.46
06:46:36|25869.46
06:46:37|25869.46
06:46:38|25869.46
06:46:39|25869.46
06:46:40|25867.81
06:46:41|25867.81
06:46:42|25867.81
06:46:43|25867.81
06:46:44|25867.81
06:46:45|25867.81
06:46:46|25867.81
06:46:47|25868.1
06:46:48|25868.1
06:46:49|25868.1
06:46:50|25868.1
06:46:51|25868.1
06:46:52|25868.1
06:46:53|25861.35
06:46:55|25864.02
06:46:55|25864.02
06:46:58|25864.01
06:46:58|25858.87
06:47:00|25858.8
06:47:01|25858.8
06:47:02|25858.45
06:47:02|25858.46
06:47:04|25858.46
06:47:04|25858.44
06:47:06|25861.87
06:47:07|25861.44
06:47:08|25858.19
06:47:08|25858.19
06:47:10|25858.19
06:47:11|25858.19
06:47:11|25858.19
06:47:13|25858.19
06:47:14|25858.19
06:47:15|25859.26
06:47:15|25859.26
06:47:16|25859.26
06:47:18|25861.37
06:47:21|25858.94
06:47:21|25860.94
06:47:22|25862.02
06:47:23|25862.02
06:47:25|25859.79
06:47:25|25859.77
06:47:26|25859.77
06:47:28|25859.77
06:47:29|25859.77
06:47:30|25859.77
06:47:31|25859.77
06:47:32|25859.77
06:47:32|25859.77
06:47:34|25859.77
06:47:35|25859.77
06:47:35|25859.77
06:47:37|25863.88
06:47:37|25863.89
06:47:38|25862.02
06:47:40|25863.02
06:47:41|25863.02
06:47:42|25863.61
06:47:43|25861.15
06:47:44|25860.94
06:47:45|25861.02
06:47:46|25861.02
06:47:47|25861.02
06:47:48|25861.02
06:47:49|25861.02
06:47:50|25861.02
06:47:51|25861.02
06:47:52|25861.02
06:47:53|25861.02
06:47:54|25860.04
06:47:55|25860.04
06:47:56|25860.04
06:47:57|25860.04
06:47:58|25860.04
06:47:59|25860.04
06:48:01|25860.04
06:48:02|25860.04
06:48:03|25860.04
06:48:03|25860.04
06:48:04|25860.04
06:48:06|25860.04
06:48:07|25860.03
06:48:08|25860.
06:48:08|25860.
06:48:09|25860.
06:48:11|25860.
06:48:12|25860.
06:48:13|25860.
06:48:14|25860.
06:48:15|25860.
06:48:16|25860.
06:48:17|25860.
06:48:18|25860.
06:48:19|25863.47
06:48:20|25861.62
06:48:21|25862.42
06:48:22|25862.42
06:48:23|25865.02
06:48:24|25864.82
06:48:25|25864.82
06:48:26|25864.82
06:48:27|25863.11
06:48:28|25863.21
06:48:29|25863.21
06:48:30|25863.21
06:48:31|25864.82
06:48:32|25863.21
06:48:33|25863.21
06:48:34|25863.21
06:48:35|25863.21
06:48:36|25863.21
06:48:37|25866.79
06:48:38|25866.79
06:48:39|25866.79
06:48:40|25866.79
06:48:41|25866.79
06:48:42|25866.79
06:48:43|25866.79
06:48:44|25866.79
06:48:45|25866.79
06:48:46|25866.79
06:48:47|25866.79
06:48:48|25866.79
06:48:49|25873.51
06:48:50|25873.51
06:48:51|25868.44
06:48:52|25868.5
06:48:53|25869.73
06:48:54|25869.73
06:48:55|25868.03
06:48:57|25868.
06:48:58|25868.
06:48:59|25872.53
06:49:00|25872.53
06:49:00|25869.82
06:49:02|25869.93
06:49:03|25869.9
06:49:04|25875.
06:49:05|25875.
06:49:06|25875.
06:49:07|25875.
06:49:08|25875.
06:49:09|25875.
06:49:09|25875.
06:49:10|25875.
06:49:11|25875.
06:49:12|25875.
06:49:14|25875.
06:49:15|25875.
06:49:16|25871.73
06:49:17|25871.73
06:49:18|25871.73
06:49:19|25871.73
06:49:20|25874.65
06:49:21|25869.64
06:49:22|25868.
06:49:23|25868.
06:49:24|25871.46
06:49:25|25871.46
06:49:26|25871.46
06:49:27|25871.46
06:49:28|25868.42
06:49:29|25868.42
06:49:30|25870.61
06:49:31|25870.61
06:49:32|25868.04
06:49:33|25868.04
06:49:34|25868.04
06:49:35|25870.45
06:49:36|25870.45
06:49:37|25870.45
06:49:38|25868.94
06:49:39|25868.65
06:49:40|25868.65
06:49:41|25868.65
06:49:42|25868.65
06:49:43|25868.65
06:49:45|25868.65
06:49:45|25868.65
06:49:46|25868.65
06:49:47|25868.65
06:49:48|25868.65
06:49:49|25868.65
06:49:50|25868.65
06:49:51|25870.23
06:49:52|25868.26
06:49:53|25868.26
06:49:54|25869.67
06:49:56|25868.94
06:49:57|25868.74
06:49:57|25868.74
06:49:59|25867.92
06:50:00|25867.92
06:50:01|25867.92
06:50:01|25867.92
06:50:03|25867.92
06:50:04|25867.92
06:50:05|25867.92
06:50:05|25863.
06:50:07|25865.52
06:50:08|25860.96
06:50:09|25860.96
06:50:09|25859.83
06:50:10|25862.76
06:50:12|25862.42
06:50:13|25865.14
06:50:14|25865.14
06:50:15|25861.21
06:50:16|25861.21
06:50:16|25861.21
06:50:17|25859.75
06:50:19|25859.75
06:50:19|25860.
06:50:21|25860.
06:50:21|25860.
06:50:22|25860.
06:50:24|25861.28
06:50:25|25861.86
06:50:25|25861.68
06:50:27|25860.73
06:50:28|25860.73
06:50:28|25860.73
06:50:30|25860.73
06:50:31|25860.73
06:50:31|25860.73
06:50:33|25861.38
06:50:33|25861.38
06:50:35|25861.38
06:50:35|25866.05
06:50:36|25866.05
06:50:38|25866.05
06:50:39|25866.05
06:50:39|25863.81
06:50:41|25863.37
06:50:42|25863.37
06:50:43|25863.37
06:50:43|25863.37
06:50:45|25863.37
06:50:46|25863.07
06:50:47|25863.07
06:50:48|25863.07
06:50:49|25861.34
06:50:50|25861.73
06:50:51|25861.73
06:50:51|25864.94
06:50:53|25864.94
06:50:54|25862.05
06:50:55|25862.05
06:50:55|25862.37
06:50:57|25862.37
06:50:58|25862.37
06:50:59|25862.37
06:51:01|25862.37
06:51:01|25864.87
06:51:02|25865.65
06:51:03|25865.65
06:51:04|25865.65
06:51:06|25864.91
06:51:07|25864.91
06:51:07|25864.91
06:51:09|25864.91
06:51:09|25864.91
06:51:11|25864.91
06:51:12|25864.91
06:51:13|25864.91
06:51:14|25863.06
06:51:15|25863.06
06:51:15|25863.06
06:51:16|25862.85
06:51:18|25862.85
06:51:19|25862.85
06:51:20|25862.85
06:51:21|25862.85
06:51:22|25862.85
06:51:23|25862.85
06:51:24|25862.85
06:51:25|25862.85
06:51:26|25862.85
06:51:27|25862.85
06:51:28|25862.85
06:51:29|25862.85
06:51:30|25862.85
06:51:31|25862.85
06:51:32|25862.85
06:51:33|25862.85
06:51:34|25862.85
06:51:35|25862.04
06:51:36|25862.04
06:51:37|25862.04
06:51:38|25862.04
06:51:39|25862.04
06:51:40|25862.04
06:51:41|25862.04
06:51:42|25862.04
06:51:43|25862.04
06:51:44|25862.04
06:51:45|25862.47
06:51:46|25862.47
06:51:47|25862.47
06:51:48|25862.47
06:51:49|25862.47
06:51:50|25862.47
06:51:51|25862.47
06:51:52|25862.47
06:51:53|25862.47
06:51:54|25862.55
06:51:55|25862.58
06:51:56|25862.58
06:51:57|25862.58
06:51:59|25862.58
06:52:00|25862.58
06:52:00|25862.58
06:52:01|25864.07
06:52:02|25864.07
06:52:03|25862.47
06:52:04|25864.07
06:52:05|25864.79
06:52:06|25864.79
06:52:07|25864.79
06:52:08|25864.79
06:52:09|25862.79
06:52:10|25862.79
06:52:11|25862.39
06:52:12|25862.39
06:52:13|25862.39
06:52:14|25862.39
06:52:16|25862.39
06:52:17|25863.94
06:52:17|25863.94
06:52:18|25863.94
06:52:19|25863.94
06:52:20|25863.06
06:52:21|25863.06
06:52:22|25863.06
06:52:24|25863.06
06:52:24|25863.06
06:52:26|25862.65
06:52:27|25862.65
06:52:27|25862.65
06:52:28|25862.65
06:52:30|25862.65
06:52:31|25862.65
06:52:32|25860.
06:52:33|25860.
06:52:34|25856.65
06:52:35|25856.79
06:52:36|25857.72
06:52:37|25857.72
06:52:38|25855.28
06:52:39|25855.28
06:52:40|25855.28
06:52:41|25855.28
06:52:42|25858.77
06:52:43|25858.77
06:52:44|25862.87
06:52:45|25856.22
06:52:46|25855.28
06:52:47|25855.27
06:52:48|25855.27
06:52:49|25842.
06:52:50|25851.61
06:52:51|25844.8
06:52:52|25849.95
06:52:53|25848.79
06:52:54|25842.24
06:52:55|25842.09
06:52:56|25842.38
06:52:57|25840.58
06:52:58|25840.58
06:53:00|25840.58
06:53:00|25840.58
06:53:02|25844.77
06:53:02|25844.78
06:53:04|25844.78
06:53:05|25840.58
06:53:06|25840.58
06:53:07|25840.58
06:53:08|25847.64
06:53:09|25844.88
06:53:10|25844.78
06:53:11|25844.88
06:53:12|25844.68
06:53:13|25844.51
06:53:14|25844.51
06:53:15|25844.51
06:53:17|25843.84
06:53:17|25839.42
06:53:18|25839.42
06:53:19|25839.61
06:53:20|25841.46
06:53:21|25839.82
06:53:22|25839.43
06:53:23|25838.01
06:53:24|25836.1
06:53:25|25837.99
06:53:26|25834.8
06:53:27|25834.8
06:53:28|25834.8
06:53:29|25834.8
06:53:30|25837.5
06:53:31|25837.5
06:53:33|25837.63
06:53:33|25834.94
06:53:34|25834.98
06:53:35|25834.98
06:53:36|25834.98
06:53:38|25835.1
06:53:38|25837.58
06:53:39|25835.22
06:53:40|25835.22
06:53:41|25834.8
06:53:42|25837.12
06:53:43|25834.9
06:53:44|25845.
06:53:45|25847.21
06:53:46|25848.
06:53:47|25845.75
06:53:48|25845.75
06:53:49|25844.43
06:53:50|25849.09
06:53:51|25846.04
06:53:52|25845.85
06:53:54|25848.41
06:53:54|25845.86
06:53:55|25846.14
06:53:56|25846.14
06:53:57|25846.14
06:53:58|25846.14
06:54:00|25846.14
06:54:01|25846.14
06:54:02|25843.42
06:54:03|25843.42
06:54:04|25846.17
06:54:05|25846.17
06:54:06|25846.17
06:54:07|25846.17
06:54:08|25846.17
06:54:09|25846.17
06:54:10|25841.36
06:54:10|25841.36
06:54:12|25842.99
06:54:13|25842.99
06:54:14|25842.99
06:54:15|25842.99
06:54:15|25842.99
06:54:17|25842.99
06:54:18|25842.99
06:54:19|25840.
06:54:19|25837.74
06:54:21|25837.74
06:54:22|25837.74
06:54:23|25837.74
06:54:24|25837.74
06:54:24|25837.74
06:54:26|25837.74
06:54:27|25835.98
06:54:27|25842.89
06:54:29|25842.89
06:54:30|25840.83
06:54:31|25840.83
06:54:32|25840.83
06:54:32|25840.83
06:54:33|25840.83
06:54:35|25840.83
06:54:36|25840.83
06:54:37|25840.83
06:54:37|25840.83
06:54:39|25840.83
06:54:39|25840.83
06:54:41|25840.83
06:54:42|25840.83
06:54:43|25839.4
06:54:44|25840.83
06:54:45|25840.83
06:54:45|25840.83
06:54:46|25840.83
06:54:47|25840.83
06:54:49|25840.83
06:54:49|25840.83
06:54:51|25840.83
06:54:52|25840.83
06:54:52|25840.83
06:54:54|25840.83
06:54:55|25840.83
06:54:56|25840.83
06:54:56|25840.83
06:54:57|25840.83
06:54:59|25840.83
06:54:59|25839.42
06:55:01|25838.69
06:55:02|25838.69
06:55:03|25838.69
06:55:04|25838.69
06:55:05|25838.69
06:55:06|25838.73
06:55:07|25838.73
06:55:08|25838.73
06:55:09|25840.83
06:55:10|25840.83
06:55:11|25840.83
06:55:12|25840.83
06:55:13|25840.83
06:55:14|25840.83
06:55:15|25838.52
06:55:16|25838.52
06:55:17|25840.
06:55:18|25840.
06:55:19|25840.
06:55:20|25840.
06:55:21|25840.66
06:55:22|25840.66
06:55:23|25840.69
06:55:25|25840.69
06:55:25|25838.97
06:55:26|25838.97
06:55:27|25841.16
06:55:28|25841.16
06:55:29|25841.16
06:55:30|25839.33
06:55:31|25839.36
06:55:32|25839.36
06:55:33|25839.36
06:55:34|25839.36
06:55:36|25839.36
06:55:36|25839.48
06:55:37|25839.32
06:55:38|25839.32
06:55:39|25841.
06:55:40|25841.
06:55:41|25841.
06:55:42|25841.
06:55:43|25841.
06:55:44|25841.
06:55:45|25841.
06:55:46|25841.
06:55:47|25841.
06:55:48|25841.
06:55:49|25841.
06:55:50|25841.
06:55:51|25841.
06:55:52|25841.
06:55:53|25845.1
06:55:54|25845.1
06:55:55|25845.1
06:55:56|25843.36
06:55:57|25843.36
06:55:58|25843.36
06:55:59|25843.98
06:56:00|25843.98
06:56:01|25843.39
06:56:03|25843.9
06:56:04|25845.38
06:56:05|25845.15
06:56:06|25845.15
06:56:06|25846.69
06:56:07|25846.69
06:56:09|25846.69
06:56:09|25846.69
06:56:11|25845.3
06:56:11|25847.03
06:56:12|25846.67
06:56:13|25845.39
06:56:15|25845.39
06:56:15|25846.67
06:56:16|25846.67
06:56:17|25846.67
06:56:19|25846.67
06:56:20|25845.53
06:56:20|25845.53
06:56:21|25845.53
06:56:23|25847.78
06:56:23|25845.73
06:56:24|25845.73
06:56:25|25845.73
06:56:26|25847.83
06:56:27|25847.83
06:56:28|25845.84
06:56:29|25847.83
06:56:31|25845.99
06:56:31|25845.99
06:56:32|25848.41
06:56:34|25848.39
06:56:35|25848.39
06:56:36|25848.39
06:56:36|25848.39
06:56:37|25848.39
06:56:38|25848.39
06:56:39|25845.81
06:56:41|25848.68
06:56:42|25848.68
06:56:43|25848.68
06:56:43|25848.68
06:56:44|25848.68
06:56:46|25848.68
06:56:47|25848.68
06:56:48|25848.68
06:56:49|25848.68
06:56:50|25848.68
06:56:51|25848.68
06:56:51|25847.42
06:56:53|25847.42
06:56:54|25847.42
06:56:55|25847.42
06:56:56|25847.42
06:56:57|25847.42
06:56:58|25847.42
06:56:59|25847.42
06:57:00|25847.42
06:57:01|25847.42
06:57:01|25846.11
06:57:03|25846.13
06:57:05|25848.17
06:57:05|25845.97
06:57:06|25845.97
06:57:07|25848.63
06:57:09|25848.63
06:57:10|25848.63
06:57:10|25848.63
06:57:12|25848.63
06:57:12|25846.27
06:57:13|25846.27
06:57:14|25846.27
06:57:15|25846.27
06:57:16|25846.27
06:57:18|25846.27
06:57:18|25846.27
06:57:19|25846.27
06:57:20|25846.11
06:57:21|25845.15
06:57:22|25845.15
06:57:23|25845.15
06:57:24|25845.15
06:57:26|25845.15
06:57:26|25845.15
06:57:28|25843.42
06:57:28|25843.42
06:57:29|25843.42
06:57:30|25843.42
06:57:31|25843.42
06:57:33|25843.43
06:57:33|25843.42
06:57:34|25843.42
06:57:36|25845.88
06:57:37|25845.87
06:57:37|25845.87
06:57:38|25845.87
06:57:39|25845.87
06:57:40|25845.87
06:57:42|25845.87
06:57:42|25845.87
06:57:43|25845.87
06:57:44|25846.52
06:57:45|25846.52
06:57:46|25846.52
06:57:48|25846.52
06:57:48|25846.52
06:57:50|25846.52
06:57:50|25843.42
06:57:51|25843.42
06:57:52|25843.42
06:57:53|25843.42
06:57:54|25843.42
06:57:56|25843.42
06:57:56|25846.6
06:57:57|25844.69
06:57:59|25846.38
06:57:59|25846.39
06:58:00|25846.39
06:58:01|25846.39
06:58:02|25846.
06:58:04|25846.
06:58:05|25846.
06:58:06|25847.81
06:58:07|25847.81
06:58:08|25847.81
06:58:09|25847.81
06:58:10|25847.81
06:58:11|25847.81
06:58:12|25847.81
06:58:13|25847.81
06:58:14|25847.81
06:58:15|25847.81
06:58:16|25847.81
06:58:17|25847.81
06:58:18|25847.81
06:58:19|25847.81
06:58:20|25847.81
06:58:21|25847.81
06:58:22|25845.41
06:58:23|25845.41
06:58:24|25845.41
06:58:25|25845.41
06:58:26|25845.41
06:58:27|25844.94
06:58:28|25844.94
06:58:29|25844.94
06:58:30|25844.94
06:58:31|25844.94
06:58:32|25844.94
06:58:33|25844.94
06:58:34|25844.94
06:58:35|25847.8
06:58:36|25847.8
06:58:37|25847.8
06:58:38|25847.8
06:58:39|25847.8
06:58:40|25847.8
06:58:41|25847.8
06:58:42|25847.8
06:58:43|25847.8
06:58:44|25847.8
06:58:45|25847.8
06:58:46|25847.8
06:58:47|25847.8
06:58:48|25847.8
06:58:49|25847.8
06:58:50|25847.8
06:58:51|25847.8
06:58:52|25847.8
06:58:53|25847.8
06:58:54|25847.8
06:58:55|25847.8
06:58:56|25847.8
06:58:57|25847.8
06:58:58|25847.8
06:58:59|25847.8
06:59:00|25847.8
06:59:01|25847.8
06:59:02|25847.8
06:59:03|25847.8
06:59:04|25847.8
06:59:05|25847.8
06:59:07|25847.8
06:59:07|25847.8
06:59:09|25847.8
06:59:10|25847.8
06:59:11|25847.8
06:59:11|25847.8
06:59:13|25847.8
06:59:14|25848.69
06:59:15|25848.69
06:59:16|25848.69
06:59:17|25848.69
06:59:18|25848.69
06:59:19|25849.18
06:59:20|25846.01
06:59:21|25849.18
06:59:22|25849.18
06:59:22|25849.18
06:59:24|25849.18
06:59:25|25846.7
06:59:26|25846.7
06:59:27|25846.7
06:59:28|25846.7
06:59:29|25846.7
06:59:30|25846.7
06:59:30|25846.7
06:59:31|25846.7
06:59:33|25846.7
06:59:34|25846.69
06:59:35|25846.69
06:59:36|25846.69
06:59:37|25846.69
06:59:38|25846.81
06:59:39|25846.81
06:59:40|25846.81
06:59:41|25846.81
06:59:42|25846.61
06:59:43|25846.61
06:59:44|25846.61
06:59:44|25846.6
06:59:46|25846.6
06:59:47|25846.6
06:59:48|25849.19
06:59:49|25849.19
06:59:50|25846.71
06:59:51|25846.71
06:59:52|25846.71
06:59:53|25846.71
06:59:54|25846.71
06:59:55|25846.71
06:59:56|25846.71
06:59:57|25846.71
06:59:58|25846.71
06:59:59|25846.71
07:00:00|25846.71
07:00:01|25846.71
07:00:02|25846.71
07:00:03|25848.99
07:00:04|25849.
07:00:05|25849.
07:00:07|25849.
07:00:07|25849.
07:00:08|25849.
07:00:09|25849.
07:00:10|25846.
07:00:11|25848.97
07:00:12|25848.99
07:00:14|25848.98
07:00:14|25852.99
07:00:16|25852.99
07:00:17|25852.99
07:00:18|25852.99
07:00:19|25852.99
07:00:20|25852.99
07:00:21|25852.99
07:00:22|25843.09
07:00:23|25848.3
07:00:23|25846.98
07:00:25|25846.98
07:00:26|25846.98
07:00:27|25844.25
07:00:27|25847.67
07:00:29|25844.25
07:00:30|25844.25
07:00:30|25844.25
07:00:32|25844.25
07:00:33|25844.25
07:00:34|25844.25
07:00:35|25844.3
07:00:35|25844.3
07:00:36|25844.73
07:00:37|25844.73
07:00:39|25844.78
07:00:40|25844.78
07:00:40|25848.19
07:00:41|25848.19
07:00:43|25845.17
07:00:44|25845.17
07:00:44|25844.27
07:00:46|25844.27
07:00:46|25844.27
07:00:47|25844.27
07:00:49|25844.27
07:00:50|25846.97
07:00:51|25846.97
07:00:52|25846.97
07:00:52|25848.85
07:00:53|25848.85
07:00:55|25848.85
07:00:55|25848.85
07:00:57|25848.85
07:00:58|25848.85
07:00:58|25848.85
07:01:00|25848.85
07:01:01|25847.88
07:01:02|25848.08
07:01:03|25845.81
07:01:03|25845.81
07:01:05|25845.81
07:01:05|25845.81
07:01:08|25848.97
07:01:08|25848.97
07:01:09|25848.97
07:01:10|25848.97
07:01:11|25848.97
07:01:12|25848.97
07:01:13|25848.97
07:01:14|25849.01
07:01:15|25849.01
07:01:16|25849.01
07:01:17|25847.
07:01:18|25847.
07:01:19|25847.
07:01:20|25847.
07:01:21|25847.
07:01:22|25847.
07:01:24|25847.
07:01:24|25847.
07:01:25|25850.53
07:01:26|25850.53
07:01:27|25850.53
07:01:29|25850.53
07:01:30|25849.42
07:01:31|25849.42
07:01:31|25849.42
07:01:32|25851.13
07:01:34|25847.89
07:01:34|25847.89
07:01:35|25847.89
07:01:36|25847.89
07:01:37|25847.89
07:01:39|25847.89
07:01:40|25847.89
07:01:40|25849.38
07:01:41|25843.76
07:01:42|25850.
07:01:44|25842.97
07:01:45|25842.73
07:01:45|25841.27
07:01:47|25841.27
07:01:47|25844.94
07:01:48|25844.91
07:01:49|25841.37
07:01:50|25841.37
07:01:51|25845.88
07:01:53|25841.77
07:01:53|25841.77
07:01:55|25841.88
07:01:56|25841.9
07:01:56|25841.9
07:01:58|25842.
07:01:58|25841.8
07:02:00|25841.8
07:02:00|25841.68
07:02:01|25841.68
07:02:02|25842.
07:02:04|25841.8
07:02:05|25841.8
07:02:05|25841.67
07:02:06|25841.27
07:02:08|25844.16
07:02:09|25841.04
07:02:12|25840.99
07:02:13|25842.87
07:02:14|25842.87
07:02:15|25842.87
07:02:16|25840.07
07:02:17|25840.07
07:02:17|25840.88
07:02:19|25840.88
07:02:19|25840.88
07:02:21|25840.88
07:02:22|25842.75
07:02:23|25842.75
07:02:24|25842.75
07:02:24|25842.75
07:02:26|25847.28
07:02:27|25847.28
07:02:28|25847.28
07:02:28|25847.28
07:02:30|25842.76
07:02:31|25848.28
07:02:32|25845.07
07:02:33|25843.28
07:02:34|25843.28
07:02:35|25843.28
07:02:36|25843.28
07:02:36|25843.28
07:02:38|25840.7
07:02:39|25840.57
07:02:40|25842.08
07:02:41|25842.08
07:02:42|25842.08
07:02:43|25842.08
07:02:43|25842.08
07:02:44|25841.33
07:02:46|25841.55
07:02:47|25841.55
07:02:48|25841.55
07:02:48|25843.07
07:02:50|25843.07
07:02:51|25838.93
07:02:52|25838.93
07:02:53|25838.93
07:02:54|25838.93
07:02:55|25838.93
07:02:56|25838.93
07:02:57|25838.93
07:02:58|25838.57
07:02:59|25838.57
07:03:00|25838.57
07:03:01|25838.57
07:03:02|25843.05
07:03:03|25843.05
07:03:04|25843.05
07:03:05|25843.05
07:03:06|25843.06
07:03:07|25840.33
07:03:08|25840.33
07:03:09|25840.33
07:03:10|25840.33
07:03:12|25840.33
07:03:13|25843.07
07:03:14|25843.07
07:03:15|25843.07
07:03:16|25843.07
07:03:16|25843.07
07:03:18|25843.07
07:03:19|25843.7
07:03:20|25843.7
07:03:21|25846.08
07:03:22|25842.57
07:03:22|25846.07
07:03:24|25846.07
07:03:25|25846.07
07:03:26|25846.07
07:03:27|25844.26
07:03:28|25844.26
07:03:29|25844.26
07:03:29|25844.26
07:03:30|25844.26
07:03:32|25844.26
07:03:33|25844.26
07:03:34|25847.48
07:03:35|25847.48
07:03:35|25847.48
07:03:37|25847.48
07:03:38|25847.97
07:03:39|25844.6
07:03:39|25844.6
07:03:40|25844.6
07:03:41|25844.6
07:03:43|25844.6
07:03:44|25844.6
07:03:44|25844.6
07:03:46|25846.69
07:03:47|25846.69
07:03:48|25846.69
07:03:49|25844.64
07:03:50|25844.64
07:03:50|25844.64
07:03:52|25846.59
07:03:53|25846.59
07:03:53|25846.59
07:03:55|25846.49
07:03:56|25846.49
07:03:56|25846.69
07:03:57|25846.69
07:03:59|25846.69
07:04:00|25846.49
07:04:00|25844.63
07:04:02|25844.63
07:04:03|25846.89
07:04:03|25846.89
07:04:05|25846.89
07:04:05|25846.64
07:04:07|25846.64
07:04:08|25846.64
07:04:08|25846.65
07:04:09|25850.
07:04:11|25850.
07:04:12|25848.76
07:04:13|25848.72
07:04:13|25850.07
07:04:15|25850.57
07:04:16|25852.57
07:04:17|25850.08
07:04:18|25850.08
07:04:19|25850.08
07:04:20|25850.12
07:04:21|25850.15
07:04:22|25850.15
07:04:23|25850.15
07:04:24|25850.15
07:04:25|25850.15
07:04:26|25850.07
07:04:27|25850.07
07:04:28|25848.72
07:04:29|25848.72
07:04:30|25848.72
07:04:31|25848.69
07:04:32|25848.69
07:04:33|25848.69
07:04:34|25848.61
07:04:35|25848.61
07:04:36|25848.61
07:04:37|25848.61
07:04:38|25848.61
07:04:39|25848.61
07:04:40|25848.61
07:04:41|25848.61
07:04:42|25851.04
07:04:43|25851.03
07:04:44|25851.03
07:04:45|25851.03
07:04:46|25851.03
07:04:47|25851.03
07:04:48|25851.03
07:04:49|25851.03
07:04:50|25850.78
07:04:51|25849.01
07:04:52|25849.01
07:04:53|25849.01
07:04:54|25849.
07:04:55|25849.
07:04:56|25849.
07:04:57|25849.
07:04:58|25849.
07:04:59|25848.66
07:05:00|25848.66
07:05:01|25848.66
07:05:02|25848.66
07:05:04|25850.
07:05:05|25850.98
07:05:05|25850.97
07:05:07|25850.96
07:05:08|25850.96
07:05:08|25850.7
07:05:09|25850.7
07:05:11|25850.7
07:05:12|25856.96
07:05:13|25852.9
07:05:14|25853.01
07:05:15|25853.01
07:05:15|25853.01
07:05:17|25853.01
07:05:18|25853.01
07:05:19|25853.01
07:05:20|25853.54
07:05:21|25847.18
07:05:22|25851.
07:05:24|25851.51
07:05:25|25851.51
07:05:25|25849.7
07:05:26|25849.7
07:05:27|25849.7
07:05:28|25850.28
07:05:29|25850.28
07:05:30|25849.8
07:05:31|25850.
07:05:32|25850.
07:05:33|25850.
07:05:34|25850.
07:05:36|25850.
07:05:36|25850.
07:05:37|25850.
07:05:38|25850.
07:05:39|25850.
07:05:40|25850.
07:05:41|25850.
07:05:42|25850.
07:05:43|25850.
07:05:44|25850.
07:05:45|25850.
07:05:46|25850.
07:05:47|25850.
07:05:48|25850.
07:05:49|25850.
07:05:50|25850.
07:05:51|25850.
07:05:52|25850.
07:05:53|25850.
07:05:54|25850.
07:05:55|25850.
07:05:56|25851.49
07:05:57|25851.49
07:05:58|25851.49
07:05:59|25851.49
07:06:00|25851.49
07:06:01|25851.49
07:06:02|25846.85
07:06:03|25843.08
07:06:04|25843.09
07:06:05|25838.35
07:06:06|25843.11
07:06:07|25843.11
07:06:08|25840.79
07:06:09|25841.08
07:06:10|25844.28
07:06:12|25844.26
07:06:12|25844.26
07:06:14|25844.26
07:06:15|25844.26
07:06:15|25844.26
07:06:16|25844.26
07:06:18|25844.26
07:06:19|25844.26
07:06:20|25844.26
07:06:21|25844.26
07:06:22|25844.22
07:06:23|25844.22
07:06:24|25844.22
07:06:25|25844.22
07:06:25|25844.22
07:06:27|25844.22
07:06:28|25844.22
07:06:28|25844.22
07:06:30|25844.22
07:06:30|25841.56
07:06:31|25841.36
07:06:33|25838.54
07:06:34|25838.73
07:06:34|25838.73
07:06:35|25838.73
07:06:36|25838.73
07:06:38|25838.73
07:06:39|25838.73
07:06:39|25843.49
07:06:40|25843.49
07:06:41|25843.49
07:06:42|25838.05
07:06:44|25838.05
07:06:44|25838.05
07:06:46|25838.05
07:06:46|25838.05
07:06:48|25838.05
07:06:49|25838.05
07:06:49|25840.
07:06:50|25840.
07:06:51|25840.
07:06:53|25840.
07:06:54|25840.
07:06:55|25840.
07:06:55|25840.
07:06:56|25840.
07:06:57|25840.
07:06:58|25840.
07:07:00|25841.36
07:07:00|25841.36
07:07:01|25838.87
07:07:02|25838.87
07:07:03|25838.87
07:07:05|25838.87
07:07:05|25838.87
07:07:06|25840.65
07:07:07|25838.01
07:07:09|25838.01
07:07:10|25838.01
07:07:10|25838.01
07:07:12|25838.01
07:07:13|25840.61
07:07:14|25840.61
07:07:15|25838.
07:07:16|25838.
07:07:17|25838.
07:07:18|25838.
07:07:19|25838.
07:07:20|25837.98
07:07:21|25837.95
07:07:22|25837.95
07:07:23|25837.95
07:07:24|25837.43
07:07:25|25837.43
07:07:27|25837.42
07:07:27|25837.4
07:07:28|25837.39
07:07:29|25839.23
07:07:30|25840.28
07:07:31|25840.28
07:07:32|25837.14
07:07:33|25837.01
07:07:34|25837.01
07:07:35|25837.
07:07:36|25837.
07:07:37|25839.64
07:07:38|25837.16
07:07:39|25837.16
07:07:40|25837.16
07:07:41|25837.16
07:07:42|25837.16
07:07:43|25837.11
07:07:44|25837.11
07:07:45|25837.11
07:07:46|25837.34
07:07:47|25837.11
07:07:48|25837.11
07:07:49|25837.11
07:07:50|25837.11
07:07:51|25839.32
07:07:52|25839.32
07:07:53|25839.32
07:07:54|25839.32
07:07:55|25839.32
07:07:56|25842.27
07:07:57|25842.27
07:07:58|25842.27
07:07:59|25842.84
07:08:00|25842.84
07:08:01|25840.32
07:08:02|25840.32
07:08:03|25840.32
07:08:04|25840.32
07:08:05|25840.32
07:08:06|25840.32
07:08:07|25840.08
07:08:08|25840.08
07:08:09|25840.08
07:08:10|25840.08
07:08:11|25840.08
07:08:12|25840.08
07:08:13|25842.
07:08:15|25842.
07:08:15|25842.
07:08:17|25842.
07:08:18|25840.1
07:08:18|25840.1
07:08:19|25840.1
07:08:20|25840.1
07:08:21|25840.1
07:08:23|25840.1
07:08:24|25842.06
07:08:24|25842.06
07:08:25|25842.06
07:08:26|25842.06
07:08:28|25842.06
07:08:29|25842.06
07:08:30|25840.2
07:08:31|25842.29
07:08:32|25840.25
07:08:32|25840.28
07:08:34|25840.28
07:08:35|25840.28
07:08:36|25840.28
07:08:37|25840.26
07:08:38|25840.26
07:08:39|25842.43
07:08:40|25842.43
07:08:41|25842.43
07:08:42|25842.43
07:08:43|25840.36
07:08:44|25840.36
07:08:45|25840.36
07:08:46|25842.43
07:08:47|25842.43
07:08:48|25840.45
07:08:49|25840.45
07:08:50|25842.43
07:08:51|25840.55
07:08:52|25840.55
07:08:53|25840.55
07:08:54|25840.08
07:08:55|25840.08
07:08:56|25840.08
07:08:57|25840.08
07:08:58|25840.08
07:08:59|25840.08
07:09:00|25840.01
07:09:01|25840.01
07:09:02|25840.01
07:09:03|25840.01
07:09:04|25840.01
07:09:05|25840.01
07:09:06|25840.01
07:09:07|25840.01
07:09:08|25840.01
07:09:09|25840.01
07:09:10|25840.01
07:09:11|25841.99
07:09:12|25841.99
07:09:13|25841.99
07:09:14|25841.99
07:09:15|25840.11
07:09:17|25841.94
07:09:17|25841.94
07:09:18|25840.11
07:09:19|25840.11
07:09:21|25840.11
07:09:22|25841.94
07:09:23|25842.
07:09:24|25842.
07:09:24|25840.17
07:09:26|25840.17
07:09:27|25840.31
07:09:28|25842.49
07:09:29|25842.49
07:09:30|25842.49
07:09:31|25842.49
07:09:32|25842.49
07:09:33|25842.49
07:09:34|25842.49
07:09:35|25842.63
07:09:36|25840.21
07:09:37|25842.29
07:09:38|25842.29
07:09:39|25842.29
07:09:40|25842.29
07:09:41|25842.29
07:09:42|25842.29
07:09:43|25842.29
07:09:44|25842.29
07:09:45|25842.29
07:09:47|25842.29
07:09:47|25842.29
07:09:48|25846.94
07:09:49|25849.
07:09:50|25846.17
07:09:51|25846.17
07:09:52|25844.09
07:09:53|25844.09
07:09:54|25844.11
07:09:55|25844.1
07:09:56|25843.22
07:09:57|25842.22
07:09:58|25842.07
07:09:59|25840.8
07:10:00|25840.59
07:10:02|25840.59
07:10:02|25840.59
07:10:03|25842.79
07:10:04|25842.79
07:10:06|25842.79
07:10:06|25842.79
07:10:08|25842.79
07:10:08|25842.79
07:10:09|25842.79
07:10:10|25842.79
07:10:11|25842.79
07:10:12|25840.81
07:10:13|25840.81
07:10:14|25840.81
07:10:15|25840.81
07:10:17|25840.81
07:10:18|25840.81
07:10:18|25840.62
07:10:20|25840.62
07:10:21|25840.62
07:10:21|25840.62
07:10:22|25842.29
07:10:24|25842.29
07:10:25|25842.29
07:10:26|25842.29
07:10:27|25840.21
07:10:27|25840.21
07:10:29|25840.
07:10:30|25840.
07:10:31|25840.
07:10:32|25839.69
07:10:33|25839.69
07:10:34|25839.69
07:10:35|25839.69
07:10:36|25840.13
07:10:37|25840.13
07:10:38|25840.13
07:10:39|25840.13
07:10:40|25839.93
07:10:42|25839.93
07:10:43|25839.93
07:10:44|25839.93
07:10:44|25836.65
07:10:46|25836.65
07:10:46|25837.31
07:10:48|25837.31
07:10:49|25837.31
07:10:49|25837.31
07:10:50|25837.31
07:10:52|25837.31
07:10:53|25837.31
07:10:54|25837.31
07:10:54|25835.42
07:10:55|25835.42
07:10:56|25835.42
07:10:57|25831.1
07:10:58|25831.1
07:11:00|25834.07
07:11:00|25834.06
07:11:02|25834.06
07:11:02|25834.06
07:11:03|25834.06
07:11:04|25831.58
07:11:05|25834.05
07:11:07|25834.05
07:11:07|25834.05
07:11:08|25834.05
07:11:10|25830.41
07:11:11|25831.2
07:11:11|25831.2
07:11:12|25831.2
07:11:13|25831.2
07:11:15|25831.2
07:11:15|25833.1
07:11:17|25830.04
07:11:18|25830.03
07:11:19|25830.03
07:11:20|25830.03
07:11:22|25833.19
07:11:22|25833.19
07:11:23|25833.18
07:11:24|25833.18
07:11:25|25833.17
07:11:26|25833.17
07:11:27|25830.36
07:11:28|25830.36
07:11:29|25830.36
07:11:30|25830.36
07:11:31|25830.36
07:11:32|25830.36
07:11:33|25830.36
07:11:35|25830.36
07:11:35|25830.36
07:11:36|25830.36
07:11:38|25830.36
07:11:39|25830.36
07:11:39|25830.36
07:11:41|25830.36
07:11:42|25830.36
07:11:43|25830.37
07:11:44|25831.85
07:11:45|25831.85
07:11:46|25831.85
07:11:47|25830.48
07:11:47|25830.6
07:11:49|25830.6
07:11:50|25830.6
07:11:50|25830.6
07:11:52|25830.6
07:11:52|25830.6
07:11:54|25830.61
07:11:55|25830.61
07:11:56|25831.86
07:11:57|25831.86
07:11:58|25832.46
07:11:59|25832.46
07:12:00|25832.46
07:12:00|25832.47
07:12:02|25832.47
07:12:03|25832.47
07:12:05|25832.47
07:12:05|25832.47
07:12:06|25832.47
07:12:07|25832.47
07:12:09|25833.4
07:12:09|25833.4
07:12:10|25833.4
07:12:11|25832.49
07:12:12|25832.49
07:12:14|25832.51
07:12:14|25832.51
07:12:15|25832.51
07:12:16|25832.51
07:12:18|25830.67
07:12:19|25832.08
07:12:20|25832.08
07:12:22|25832.08
07:12:22|25832.08
07:12:23|25832.08
07:12:25|25832.57
07:12:25|25832.57
07:12:26|25832.62
07:12:27|25830.03
07:12:28|25825.36
07:12:30|25820.58
07:12:30|25824.71
07:12:31|25822.93
07:12:33|25823.95
07:12:34|25824.22
07:12:34|25824.31
07:12:35|25822.12
07:12:37|25823.88
07:12:37|25822.15
07:12:38|25822.15
07:12:39|25822.41
07:12:41|25823.99
07:12:42|25823.99
07:12:42|25823.99
07:12:43|25824.76
07:12:45|25819.26
07:12:45|25823.22
07:12:46|25823.22
07:12:47|25823.22
07:12:49|25821.68
07:12:50|25821.68
07:12:51|25821.68
07:12:52|25820.98
07:12:52|25820.99
07:12:53|25820.99
07:12:55|25820.99
07:12:55|25820.99
07:12:56|25820.99
07:12:57|25820.76
07:12:59|25820.46
07:13:00|25819.32
07:13:01|25819.32
07:13:02|25820.58
07:13:03|25818.31
07:13:04|25820.26
07:13:05|25820.25
07:13:06|25818.31
07:13:06|25820.97
07:13:08|25821.
07:13:09|25819.13
07:13:09|25820.47
07:13:11|25818.32
07:13:12|25822.41
07:13:13|25819.97
07:13:13|25819.97
07:13:15|25819.97
07:13:16|25819.97
07:13:17|25823.75
07:13:17|25823.75
07:13:18|25821.45
07:13:20|25821.45
07:13:20|25821.01
07:13:21|25821.01
07:13:23|25823.01
07:13:24|25823.01
07:13:26|25823.01
07:13:26|25821.28
07:13:28|25821.28
07:13:29|25821.28
07:13:30|25821.48
07:13:30|25821.48
07:13:31|25821.48
07:13:33|25821.48
07:13:34|25821.48
07:13:34|25821.48
07:13:35|25826.28
07:13:37|25827.83
07:13:38|25828.09
07:13:39|25828.24
07:13:39|25828.44
07:13:40|25827.83
07:13:42|25827.83
07:13:42|25827.83
07:13:44|25827.92
07:13:45|25827.92
07:13:45|25827.92
07:13:46|25827.92
07:13:48|25827.92
07:13:48|25826.88
07:13:49|25826.84
07:13:51|25826.83
07:13:51|25826.7
07:13:53|25826.64
07:13:54|25826.64
07:13:54|25826.64
07:13:56|25826.64
07:13:56|25826.64
07:13:57|25827.
07:13:58|25827.
07:14:00|25827.
07:14:00|25826.22
07:14:01|25827.
07:14:02|25828.95
07:14:03|25828.95
07:14:04|25826.72
07:14:05|25826.54
07:14:06|25826.52
07:14:07|25826.52
07:14:08|25826.52
07:14:09|25826.52
07:14:10|25828.7
07:14:12|25828.7
07:14:12|25828.7
07:14:13|25828.7
07:14:14|25825.21
07:14:15|25825.21
07:14:16|25825.21
07:14:17|25828.26
07:14:18|25828.26
07:14:20|25828.26
07:14:21|25825.55
07:14:22|25825.55
07:14:22|25825.55
07:14:24|25825.55
07:14:25|25825.55
07:14:25|25825.55
07:14:26|25825.55
07:14:28|25825.55
07:14:29|25825.55
07:14:30|25825.55
07:14:31|25825.55
07:14:32|25825.55
07:14:33|25825.55
07:14:34|25823.72
07:14:35|25823.01
07:14:36|25823.01
07:14:36|25826.37
07:14:38|25826.37
07:14:39|25826.32
07:14:40|25824.21
07:14:41|25824.21
07:14:42|25823.52
07:14:42|25823.52
07:14:44|25823.52
07:14:44|25823.52
07:14:46|25823.52
07:14:46|25823.52
07:14:47|25823.52
07:14:49|25823.52
07:14:49|25823.52
07:14:50|25823.52
07:14:52|25823.52
07:14:52|25823.52
07:14:54|25823.52
07:14:55|25823.52
07:14:56|25823.52
07:14:57|25823.52
07:14:58|25823.52
07:14:58|25823.52
07:14:59|25823.52
07:15:00|25824.21
07:15:02|25825.32
07:15:03|25825.32
07:15:04|25826.47
07:15:04|25826.47
07:15:06|25826.42
07:15:06|25826.42
07:15:08|25826.42
07:15:09|25826.42
07:15:09|25826.42
07:15:11|25826.42
07:15:11|25826.42
07:15:12|25826.52
07:15:14|25826.52
07:15:15|25826.52
07:15:16|25826.52
07:15:17|25826.52
07:15:18|25826.52
07:15:19|25826.52
07:15:19|25820.2
07:15:21|25821.
07:15:23|25821.
07:15:23|25825.24
07:15:25|25821.
07:15:26|25821.
07:15:27|25821.
07:15:28|25821.
07:15:29|25821.
07:15:29|25822.47
07:15:30|25822.47
07:15:32|25822.47
07:15:33|25824.25
07:15:33|25824.25
07:15:34|25823.53
07:15:36|25822.68
07:15:37|25822.68
07:15:37|25825.
07:15:38|25825.
07:15:39|25823.54
07:15:41|25823.44
07:15:42|25823.45
07:15:43|25823.45
07:15:43|25823.45
07:15:45|25823.45
07:15:45|25823.45
07:15:47|25823.45
07:15:47|25823.45
07:15:48|25823.45
07:15:50|25823.45
07:15:50|25823.45
07:15:52|25823.57
07:15:52|25823.57
07:15:53|25823.57
07:15:54|25823.57
07:15:56|25823.78
07:15:56|25823.78
07:15:58|25823.69
07:15:58|25823.69
07:16:00|25823.69
07:16:01|25823.69
07:16:02|25824.25
07:16:03|25823.93
07:16:04|25823.93
07:16:05|25823.93
07:16:05|25826.42
07:16:06|25826.42
07:16:08|25826.42
07:16:09|25826.42
07:16:09|25823.8
07:16:11|25825.22
07:16:11|25825.22
07:16:12|25825.22
07:16:14|25823.6
07:16:14|25823.6
07:16:15|25823.15
07:16:17|25823.12
07:16:17|25823.02
07:16:18|25823.
07:16:20|25823.
07:16:21|25821.51
07:16:22|25819.57
07:16:23|25819.57
07:16:25|25822.6
07:16:25|25822.6
07:16:27|25822.6
07:16:28|25822.6
07:16:29|25822.6
07:16:30|25822.6
07:16:31|25822.6
07:16:32|25822.6
07:16:33|25822.6
07:16:34|25822.6
07:16:34|25822.6
07:16:35|25822.33
07:16:36|25822.33
07:16:38|25822.33
07:16:39|25822.33
07:16:39|25822.33
07:16:41|25822.33
07:16:42|25822.33
07:16:43|25822.68
07:16:44|25820.41
07:16:44|25820.41
07:16:46|25820.41
07:16:47|25820.41
07:16:48|25820.41
07:16:49|25820.41
07:16:49|25820.41
07:16:51|25822.94
07:16:51|25822.92
07:16:52|25822.92
07:16:54|25822.94
07:16:55|25822.94
07:16:55|25822.94
07:16:57|25822.94
07:16:58|25822.94
07:16:59|25822.94
07:17:00|25822.94
07:17:01|25822.94
07:17:02|25822.94
07:17:03|25822.94
07:17:04|25821.3
07:17:04|25826.43
07:17:05|25827.
07:17:07|25827.
07:17:08|25825.68
07:17:09|25825.68
07:17:09|25825.68
07:17:11|25825.67
07:17:12|25827.59
07:17:13|25827.59
07:17:14|25828.75
07:17:15|25828.75
07:17:16|25825.73
07:17:17|25825.73
07:17:18|25828.74
07:17:18|25828.76
07:17:19|25828.76
07:17:21|25828.76
07:17:22|25828.73
07:17:22|25828.77
07:17:24|25828.77
07:17:25|25828.77
07:17:25|25828.77
07:17:27|25828.77
07:17:28|25828.77
07:17:30|25828.77
07:17:30|25827.
07:17:31|25827.
07:17:32|25827.
07:17:33|25827.
07:17:35|25826.7
07:17:36|25826.7
07:17:37|25826.7
07:17:38|25826.7
07:17:39|25826.7
07:17:39|25826.7
07:17:40|25826.62
07:17:42|25826.61
07:17:43|25826.63
07:17:43|25826.62
07:17:45|25826.63
07:17:46|25826.62
07:17:47|25826.62
07:17:48|25826.62
07:17:49|25826.62
07:17:50|25826.62
07:17:51|25828.42
07:17:52|25828.4
07:17:52|25828.4
07:17:54|25826.57
07:17:55|25826.57
07:17:56|25826.57
07:17:57|25826.57
07:17:58|25826.57
07:17:59|25826.57
07:18:00|25828.15
07:18:00|25828.77
07:18:02|25828.77
07:18:03|25827.06
07:18:03|25827.06
07:18:04|25827.58
07:18:06|25827.58
07:18:06|25827.61
07:18:08|25829.79
07:18:09|25829.79
07:18:10|25829.79
07:18:11|25829.97
07:18:12|25828.26
07:18:13|25831.08
07:18:14|25831.08
07:18:15|25829.31
07:18:16|25829.31
07:18:17|25829.31
07:18:18|25829.31
07:18:19|25829.31
07:18:20|25829.31
07:18:21|25829.31
07:18:22|25827.06
07:18:23|25827.06
07:18:25|25832.88
07:18:26|25832.88
07:18:27|25832.88
07:18:28|25829.07
07:18:29|25829.
07:18:29|25829.15
07:18:31|25829.15
07:18:32|25829.15
07:18:32|25829.15
07:18:33|25829.15
07:18:35|25829.15
07:18:35|25829.15
07:18:36|25829.15
07:18:37|25829.15
07:18:38|25829.15
07:18:40|25829.15
07:18:41|25829.15
07:18:42|25829.31
07:18:45|25829.31
07:18:45|25829.31
07:18:46|25829.31
07:18:47|25829.15
07:18:48|25829.15
07:18:49|25829.15
07:18:50|25829.15
07:18:51|25829.15
07:18:52|25829.31
07:18:53|25829.31
07:18:54|25826.1
07:18:56|25822.75
07:18:56|25820.
07:18:58|25819.69
07:18:58|25822.02
07:18:59|25821.94
07:19:00|25818.42
07:19:01|25819.1
07:19:03|25819.1
07:19:03|25819.85
07:19:04|25820.08
07:19:05|25819.86
07:19:06|25818.31
07:19:07|25815.15
07:19:09|25811.
07:19:09|25814.54
07:19:10|25814.54
07:19:11|25816.07
07:19:12|25816.07
07:19:14|25811.04
07:19:14|25811.04
07:19:15|25811.04
07:19:16|25811.27
07:19:17|25812.23
07:19:19|25813.66
07:19:20|25813.99
07:19:21|25814.18
07:19:22|25813.79
07:19:23|25813.99
07:19:24|25815.75
07:19:26|25818.37
07:19:26|25814.
07:19:27|25814.
07:19:29|25813.56
07:19:30|25812.68
07:19:31|25813.99
07:19:33|25814.98
07:19:33|25814.98
07:19:34|25816.99
07:19:35|25818.38
07:19:36|25814.82
07:19:37|25814.96
07:19:38|25814.96
07:19:40|25820.
07:19:40|25820.
07:19:41|25820.
07:19:42|25820.
07:19:43|25820.
07:19:44|25820.
07:19:45|25820.
07:19:46|25820.
07:19:47|25820.
07:19:48|25820.
07:19:49|25818.6
07:19:50|25820.77
07:19:51|25821.26
07:19:52|25821.26
07:19:53|25821.26
07:19:54|25821.26
07:19:56|25819.
07:19:56|25821.26
07:19:57|25821.26
07:19:58|25821.26
07:19:59|25821.26
07:20:01|25820.08
07:20:01|25820.13
07:20:02|25821.
07:20:04|25820.09
07:20:04|25820.09
07:20:06|25821.95
07:20:06|25821.95
07:20:08|25820.09
07:20:08|25820.09
07:20:09|25820.09
07:20:10|25820.09
07:20:12|25820.09
07:20:12|25820.09
07:20:13|25820.09
07:20:14|25817.42
07:20:15|25817.42
07:20:16|25817.42
07:20:17|25817.42
07:20:19|25817.42
07:20:19|25817.42
07:20:21|25817.42
07:20:22|25817.42
07:20:22|25820.
07:20:23|25820.
07:20:25|25820.
07:20:26|25820.
07:20:27|25820.
07:20:29|25820.
07:20:32|25820.
07:20:33|25821.99
07:20:34|25821.99
07:20:36|25821.99
07:20:37|25818.77
07:20:38|25818.77
07:20:38|25818.77
07:20:39|25820.33
07:20:40|25820.33
07:20:41|25820.33
07:20:42|25820.34
07:20:44|25820.34
07:20:45|25820.34
07:20:46|25819.01
07:20:47|25819.01
07:20:47|25822.97
07:20:48|25822.97
07:20:50|25822.97
07:20:51|25822.97
07:20:52|25822.97
07:20:53|25822.02
07:20:54|25822.02
07:20:55|25821.91
07:20:56|25821.91
07:20:56|25821.91
07:20:58|25818.8
07:20:59|25818.8
07:20:59|25818.8
07:21:01|25818.8
07:21:02|25818.8
07:21:03|25818.8
07:21:04|25818.86
07:21:05|25818.86
07:21:05|25818.86
07:21:07|25817.42
07:21:07|25814.58
07:21:09|25814.58
07:21:10|25814.6
07:21:10|25814.
07:21:12|25814.
07:21:13|25814.
07:21:14|25815.3
07:21:14|25815.3
07:21:16|25812.05
07:21:16|25812.05
07:21:18|25812.05
07:21:18|25812.05
07:21:20|25812.05
07:21:20|25811.87
07:21:22|25814.7
07:21:23|25814.81
07:21:24|25814.81
07:21:25|25812.39
07:21:26|25814.81
07:21:28|25813.5
07:21:29|25813.5
07:21:30|25813.5
07:21:31|25813.5
07:21:32|25813.5
07:21:33|25813.5
07:21:34|25813.5
07:21:35|25812.38
07:21:36|25812.38
07:21:37|25812.38
07:21:38|25812.41
07:21:39|25814.96
07:21:40|25815.03
07:21:41|25814.85
07:21:42|25814.85
07:21:44|25809.85
07:21:45|25810.29
07:21:46|25812.05
07:21:47|25811.85
07:21:48|25810.68
07:21:49|25810.68
07:21:50|25810.01
07:21:52|25810.08
07:21:52|25811.98
07:21:53|25811.98
07:21:54|25811.61
07:21:55|25810.39
07:21:56|25810.39
07:21:57|25808.66
07:21:58|25808.66
07:21:59|25811.47
07:22:00|25809.05
07:22:01|25808.73
07:22:02|25808.76
07:22:03|25808.73
07:22:04|25809.14
07:22:06|25810.15
07:22:06|25810.15
07:22:08|25815.16
07:22:08|25815.16
07:22:09|25815.16
07:22:10|25811.74
07:22:11|25810.82
07:22:12|25811.64
07:22:13|25811.64
07:22:14|25811.64
07:22:15|25811.64
07:22:17|25811.84
07:22:17|25811.84
07:22:18|25811.84
07:22:19|25811.84
07:22:20|25814.16
07:22:22|25812.54
07:22:22|25816.25
07:22:24|25814.17
07:22:24|25814.21
07:22:26|25814.23
07:22:26|25814.23
07:22:28|25814.23
07:22:29|25814.23
07:22:30|25814.34
07:22:31|25814.34
07:22:32|25814.34
07:22:33|25814.34
07:22:34|25814.34
07:22:35|25814.34
07:22:36|25814.34
07:22:37|25814.34
07:22:38|25814.34
07:22:39|25814.34
07:22:40|25814.46
07:22:41|25814.46
07:22:42|25814.46
07:22:43|25814.46
07:22:45|25814.46
07:22:45|25814.46
07:22:47|25814.46
07:22:48|25814.46
07:22:49|25814.46
07:22:50|25814.46
07:22:51|25814.46
07:22:52|25817.17
07:22:52|25820.16
07:22:53|25820.07
07:22:54|25820.07
07:22:56|25820.74
07:22:57|25820.74
07:22:58|25820.74
07:22:59|25819.84
07:22:59|25822.15
07:23:01|25822.15
07:23:01|25822.16
07:23:02|25821.37
07:23:03|25823.69
07:23:04|25823.68
07:23:05|25823.68
07:23:06|25823.21
07:23:07|25823.21
07:23:08|25823.21
07:23:10|25822.63
07:23:10|25822.63
07:23:12|25822.63
07:23:12|25822.63
07:23:13|25824.3
07:23:14|25825.33
07:23:16|25822.21
07:23:16|25823.19
07:23:17|25823.19
07:23:19|25823.19
07:23:19|25823.19
07:23:20|25823.19
07:23:22|25823.99
07:23:22|25823.99
07:23:23|25823.99
07:23:25|25823.73
07:23:25|25821.67
07:23:27|25824.
07:23:28|25824.
07:23:28|25824.
07:23:30|25824.
07:23:32|25824.
07:23:33|25824.
07:23:34|25824.
07:23:35|25824.
07:23:36|25822.16
07:23:37|25822.16
07:23:38|25822.16
07:23:39|25822.16
07:23:40|25822.16
07:23:41|25822.16
07:23:42|25822.16
07:23:43|25824.
07:23:44|25824.
07:23:44|25824.
07:23:46|25824.
07:23:47|25824.
07:23:47|25824.
07:23:48|25824.
07:23:50|25824.
07:23:51|25824.
07:23:52|25824.
07:23:53|25824.
07:23:53|25824.
07:23:55|25823.99
07:23:56|25823.99
07:23:56|25823.99
07:23:57|25823.99
07:23:59|25823.99
07:24:00|25823.99
07:24:01|25823.99
07:24:02|25823.99
07:24:04|25821.53
07:24:05|25821.53
07:24:06|25821.43
07:24:07|25821.43
07:24:07|25821.43
07:24:08|25821.43
07:24:10|25821.43
07:24:11|25821.43
07:24:12|25821.43
07:24:12|25821.43
07:24:13|25822.02
07:24:15|25822.03
07:24:15|25822.03
07:24:17|25822.03
07:24:18|25822.03
07:24:19|25822.03
07:24:20|25824.
07:24:20|25825.58
07:24:22|25826.15
07:24:23|25826.15
07:24:24|25826.37
07:24:25|25826.37
07:24:26|25826.37
07:24:27|25827.35
07:24:28|25828.13
07:24:29|25828.16
07:24:30|25828.16
07:24:31|25828.16
07:24:32|25828.41
07:24:33|25828.41
07:24:35|25832.74
07:24:35|25832.92
07:24:36|25832.86
07:24:37|25832.85
07:24:39|25834.16
07:24:39|25833.58
07:24:41|25834.62
07:24:42|25838.89
07:24:43|25834.74
07:24:44|25834.74
07:24:45|25833.85
07:24:47|25837.23
07:24:47|25831.95
07:24:49|25831.86
07:24:50|25832.01
07:24:50|25832.01
07:24:51|25833.17
07:24:52|25832.11
07:24:54|25832.11
07:24:55|25833.17
07:24:56|25831.97
07:24:56|25831.96
07:24:57|25833.17
07:24:59|25831.93
07:24:59|25831.93
07:25:00|25832.23
07:25:02|25832.9
07:25:03|25837.37
07:25:03|25837.93
07:25:04|25837.33
07:25:05|25836.64
07:25:07|25837.37
07:25:07|25837.38
07:25:09|25839.81
07:25:10|25839.35
07:25:10|25838.16
07:25:11|25838.16
07:25:13|25839.78
07:25:13|25839.82
07:25:14|25839.82
07:25:15|25839.8
07:25:16|25839.8
07:25:18|25839.8
07:25:19|25839.8
07:25:20|25839.8
07:25:21|25842.73
07:25:22|25842.73
07:25:23|25840.16
07:25:24|25837.28
07:25:25|25841.26
07:25:26|25837.56
07:25:27|25837.56
07:25:28|25837.56
07:25:29|25838.89
07:25:30|25838.89
07:25:31|25838.89
07:25:32|25838.89
07:25:33|25838.
07:25:34|25838.
07:25:35|25837.29
07:25:36|25837.26
07:25:38|25837.26
07:25:38|25837.26
07:25:39|25837.26
07:25:40|25834.69
07:25:41|25834.69
07:25:43|25834.69
07:25:43|25837.37
07:25:45|25835.68
07:25:46|25835.68
07:25:46|25835.68
07:25:48|25835.68
07:25:49|25835.48
07:25:49|25835.48
07:25:51|25835.48
07:25:51|25836.98
07:25:53|25836.98
07:25:53|25836.98
07:25:54|25835.88
07:25:56|25835.88
07:25:57|25835.88
07:25:57|25835.88
07:25:58|25835.88
07:25:59|25835.88
07:26:00|25835.88
07:26:02|25835.88
07:26:02|25836.99
07:26:04|25836.99
07:26:04|25836.99
07:26:06|25836.99
07:26:07|25835.88
07:26:07|25835.88
07:26:08|25835.88
07:26:09|25835.88
07:26:11|25835.88
07:26:11|25835.88
07:26:13|25833.26
07:26:13|25833.27
07:26:15|25833.26
07:26:15|25832.42
07:26:17|25833.26
07:26:17|25835.75
07:26:18|25833.26
07:26:20|25835.67
07:26:21|25833.26
07:26:22|25833.26
07:26:22|25835.59
07:26:23|25835.47
07:26:24|25833.37
07:26:26|25833.39
07:26:27|25836.54
07:26:28|25833.42
07:26:29|25833.42
07:26:30|25833.42
07:26:30|25833.42
07:26:31|25833.42
07:26:33|25833.42
07:26:35|25833.42
07:26:35|25833.42
07:26:37|25836.32
07:26:37|25836.32
07:26:39|25836.32
07:26:40|25836.32
07:26:41|25834.
07:26:42|25831.23
07:26:43|25831.23
07:26:44|25831.58
07:26:44|25831.58
07:26:46|25831.58
07:26:47|25831.58
07:26:48|25831.58
07:26:49|25831.58
07:26:50|25831.58
07:26:51|25834.21
07:26:52|25834.21
07:26:53|25834.15
07:26:54|25834.15
07:26:55|25834.09
07:26:55|25834.09
07:26:56|25834.09
07:26:58|25834.04
07:26:58|25834.04
07:27:00|25834.04
07:27:01|25834.04
07:27:01|25834.01
07:27:03|25834.01
07:27:04|25834.01
07:27:05|25834.12
07:27:06|25834.12
07:27:07|25834.16
07:27:08|25832.76
07:27:09|25830.31
07:27:10|25825.87
07:27:10|25825.87
07:27:11|25825.87
07:27:13|25828.45
07:27:14|25828.45
07:27:15|25822.67
07:27:16|25823.16
07:27:16|25824.2
07:27:18|25822.09
07:27:18|25822.09
07:27:20|25822.2
07:27:21|25822.01
07:27:22|25823.81
07:27:23|25823.81
07:27:24|25824.13
07:27:25|25824.68
07:27:26|25824.68
07:27:27|25824.68
07:27:28|25824.68
07:27:29|25822.85
07:27:30|25822.
07:27:31|25821.84
07:27:32|25821.84
07:27:34|25821.84
07:27:35|25821.84
07:27:35|25821.84
07:27:36|25821.84
07:27:38|25821.84
07:27:38|25821.84
07:27:39|25823.65
07:27:40|25823.65
07:27:41|25823.61
07:27:42|25823.61
07:27:44|25823.61
07:27:45|25823.61
07:27:45|25823.61
07:27:47|25821.
07:27:47|25821.
07:27:49|25820.02
07:27:50|25820.02
07:27:51|25820.02
07:27:52|25820.03
07:27:53|25820.02
07:27:54|25820.
07:27:54|25818.34
07:27:55|25818.34
07:27:57|25816.9
07:27:58|25816.87
07:27:59|25816.87
07:27:59|25816.87
07:28:00|25816.86
07:28:02|25816.86
07:28:03|25816.87
07:28:04|25816.87
07:28:05|25816.86
07:28:06|25816.86
07:28:07|25816.86
07:28:08|25816.86
07:28:09|25816.86
07:28:09|25816.86
07:28:10|25816.97
07:28:11|25815.3
07:28:13|25815.3
07:28:14|25818.07
07:28:15|25818.54
07:28:16|25818.54
07:28:17|25818.54
07:28:18|25818.54
07:28:19|25816.6
07:28:19|25820.25
07:28:21|25820.25
07:28:22|25819.38
07:28:23|25820.47
07:28:24|25819.08
07:28:25|25819.38
07:28:25|25820.03
07:28:26|25818.6
07:28:28|25818.56
07:28:29|25818.56
07:28:30|25815.98
07:28:31|25815.98
07:28:31|25815.98
07:28:33|25815.98
07:28:35|25815.98
07:28:35|25815.98
07:28:36|25818.03
07:28:37|25818.03
07:28:38|25818.03
07:28:40|25818.13
07:28:41|25818.13
07:28:41|25818.13
07:28:42|25818.13
07:28:43|25818.13
07:28:44|25818.13
07:28:45|25818.13
07:28:46|25818.13
07:28:47|25818.13
07:28:48|25818.13
07:28:49|25818.13
07:28:51|25818.13
07:28:51|25816.18
07:28:52|25816.18
07:28:53|25818.11
07:28:55|25818.11
07:28:55|25818.12
07:28:56|25816.31
07:28:57|25816.31
07:28:58|25816.31
07:28:59|25816.31
07:29:00|25816.31
07:29:02|25816.31
07:29:02|25816.31
07:29:03|25816.65
07:29:04|25817.01
07:29:06|25824.
07:29:07|25821.53
07:29:07|25823.65
07:29:08|25823.56
07:29:10|25823.56
07:29:11|25822.55
07:29:12|25823.97
07:29:12|25820.18
07:29:13|25820.18
07:29:14|25820.18
07:29:15|25820.18
07:29:16|25820.18
07:29:17|25820.18
07:29:19|25823.14
07:29:19|25823.14
07:29:20|25821.42
07:29:22|25821.42
07:29:23|25823.13
07:29:24|25823.13
07:29:24|25821.
07:29:25|25823.35
07:29:26|25823.35
07:29:27|25823.35
07:29:29|25823.35
07:29:29|25823.56
07:29:30|25823.56
07:29:31|25823.56
07:29:33|25823.56
07:29:34|25820.76
07:29:34|25820.77
07:29:36|25820.77
07:29:37|25820.77
07:29:38|25820.77
07:29:39|25820.77
07:29:40|25820.77
07:29:41|25820.77
07:29:42|25820.77
07:29:43|25820.77
07:29:44|25820.77
07:29:45|25820.77
07:29:46|25820.77
07:29:47|25820.77
07:29:48|25820.77
07:29:49|25820.77
07:29:50|25820.77
07:29:51|25820.77
07:29:52|25820.77
07:29:53|25822.94
07:29:54|25822.94
07:29:55|25822.94
07:29:57|25822.94
07:29:57|25822.94
07:29:58|25820.83
07:29:59|25820.83
07:30:00|25820.83
07:30:02|25824.07
07:30:02|25824.04
07:30:03|25820.57
07:30:04|25817.73
07:30:05|25817.73
07:30:06|25817.73
07:30:07|25817.73
07:30:08|25817.73
07:30:09|25817.73
07:30:10|25817.73
07:30:11|25817.73
07:30:12|25817.73
07:30:13|25817.73
07:30:14|25818.47
07:30:15|25818.47
07:30:16|25817.52
07:30:17|25817.52
07:30:18|25817.52
07:30:19|25817.52
07:30:20|25818.13
07:30:21|25818.03
07:30:23|25818.5
07:30:23|25818.09
07:30:24|25818.09
07:30:25|25818.61
07:30:26|25817.89
07:30:27|25817.89
07:30:28|25816.96
07:30:29|25816.96
07:30:30|25816.96
07:30:31|25811.36
07:30:32|25811.36
07:30:33|25811.88
07:30:34|25811.88
07:30:35|25814.67
07:30:36|25811.92
07:30:38|25812.13
07:30:39|25812.51
07:30:40|25812.51
07:30:41|25816.29
07:30:42|25816.29
07:30:42|25816.29
07:30:44|25816.29
07:30:44|25816.29
07:30:46|25816.29
07:30:47|25816.29
07:30:47|25816.29
07:30:49|25814.02
07:30:50|25813.96
07:30:50|25813.96
07:30:51|25815.18
07:30:52|25815.17
07:30:53|25813.34
07:30:55|25815.17
07:30:56|25815.17
07:30:56|25812.74
07:30:58|25812.74
07:30:59|25812.74
07:31:01|25812.74
07:31:01|25812.74
07:31:02|25814.81
07:31:03|25815.54
07:31:04|25815.54
07:31:05|25815.54
07:31:06|25813.36
07:31:07|25813.36
07:31:08|25813.36
07:31:10|25813.36
07:31:10|25813.36
07:31:11|25813.36
07:31:12|25813.46
07:31:13|25813.68
07:31:14|25813.68
07:31:15|25813.68
07:31:16|25813.68
07:31:17|25812.05
07:31:19|25810.16
07:31:19|25810.16
07:31:20|25811.4
07:31:22|25811.4
07:31:22|25811.35
07:31:23|25811.35
07:31:25|25811.28
07:31:26|25807.73
07:31:26|25807.73
07:31:27|25807.73
07:31:28|25810.04
07:31:29|25808.28
07:31:30|25808.28
07:31:32|25808.28
07:31:32|25811.82
07:31:33|25811.82
07:31:34|25811.82
07:31:36|25810.1
07:31:37|25810.1
07:31:37|25810.1
07:31:39|25810.1
07:31:40|25811.62
07:31:41|25812.57
07:31:42|25812.57
07:31:43|25812.57
07:31:44|25812.57
07:31:45|25812.57
07:31:46|25812.57
07:31:47|25812.57
07:31:48|25812.57
07:31:49|25812.57
07:31:50|25812.57
07:31:51|25812.57
07:31:52|25811.61
07:31:54|25814.69
07:31:54|25814.69
07:31:55|25814.79
07:31:57|25816.27
07:31:58|25816.27
07:31:59|25816.27
07:32:00|25816.27
07:32:01|25812.16
07:32:02|25813.72
07:32:02|25813.72
07:32:04|25809.26
07:32:05|25809.11
07:32:06|25807.86
07:32:07|25808.63
07:32:08|25807.04
07:32:08|25807.04
07:32:10|25807.04
07:32:11|25807.74
07:32:11|25807.45
07:32:13|25807.45
07:32:14|25806.94
07:32:15|25806.56
07:32:16|25806.56
07:32:17|25805.8
07:32:18|25808.6
07:32:19|25808.6
07:32:20|25807.74
07:32:21|25807.74
07:32:22|25810.53
07:32:23|25812.15
07:32:23|25812.15
07:32:24|25810.62
07:32:25|25810.86
07:32:27|25810.86
07:32:28|25810.85
07:32:29|25810.85
07:32:30|25810.85
07:32:31|25810.33
07:32:32|25810.33
07:32:33|25810.53
07:32:34|25810.53
07:32:35|25810.53
07:32:36|25810.53
07:32:37|25810.53
07:32:38|25808.83
07:32:39|25806.39
07:32:40|25808.59
07:32:41|25810.73
07:32:42|25810.73
07:32:43|25808.33
07:32:44|25808.35
07:32:45|25808.35
07:32:46|25810.3
07:32:48|25810.3
07:32:48|25810.3
07:32:49|25810.3
07:32:50|25810.3
07:32:51|25808.25
07:32:52|25809.86
07:32:53|25809.86
07:32:54|25807.54
07:32:55|25808.03
07:32:56|25808.03
07:32:57|25808.03
07:32:58|25808.03
07:32:59|25808.03
07:33:00|25808.03
07:33:01|25809.
07:33:02|25809.21
07:33:04|25809.66
07:33:05|25809.66
07:33:05|25809.22
07:33:07|25811.18
07:33:07|25813.82
07:33:09|25814.1
07:33:10|25813.86
07:33:11|25814.89
07:33:11|25814.11
07:33:13|25814.99
07:33:13|25818.57
07:33:14|25820.65
07:33:15|25815.1
07:33:17|25815.1
07:33:17|25815.5
07:33:19|25818.05
07:33:20|25816.32
07:33:21|25816.32
07:33:22|25814.5
07:33:23|25817.7
07:33:24|25817.44
07:33:25|25817.42
07:33:26|25817.42
07:33:27|25817.42
07:33:28|25817.39
07:33:29|25818.08
07:33:30|25818.48
07:33:31|25818.48
07:33:32|25818.48
07:33:33|25818.48
07:33:34|25818.76
07:33:35|25817.42
07:33:36|25819.42
07:33:37|25820.03
07:33:38|25820.03
07:33:40|25820.03
07:33:40|25817.42
07:33:42|25819.65
07:33:43|25821.25
07:33:44|25821.25
07:33:44|25821.25
07:33:46|25821.25
07:33:46|25818.11
07:33:48|25818.11
07:33:49|25821.29
07:33:49|25821.29
07:33:50|25821.29
07:33:52|25821.29
07:33:53|25820.88
07:33:54|25820.88
07:33:55|25820.97
07:33:56|25820.97
07:33:57|25820.97
07:33:58|25820.97
07:33:59|25820.97
07:34:00|25818.34
07:34:01|25818.34
07:34:02|25820.86
07:34:03|25820.86
07:34:04|25820.86
07:34:05|25820.86
07:34:06|25820.79
07:34:07|25820.78
07:34:08|25820.78
07:34:09|25820.78
07:34:10|25819.83
07:34:11|25819.83
07:34:12|25819.83
07:34:13|25819.83
07:34:14|25819.83
07:34:15|25819.83
07:34:16|25819.83
07:34:17|25819.83
07:34:18|25819.83
07:34:19|25819.83
07:34:21|25819.83
07:34:21|25819.83
07:34:22|25819.64
07:34:23|25814.95
07:34:24|25817.59
07:34:26|25817.59
07:34:26|25815.56
07:34:27|25815.26
07:34:28|25815.26
07:34:29|25815.26
07:34:30|25815.26
07:34:31|25815.26
07:34:32|25815.26
07:34:33|25815.26
07:34:34|25816.06
07:34:35|25816.16
07:34:37|25815.99
07:34:37|25816.06
07:34:38|25816.06
07:34:40|25818.75
07:34:41|25819.12
07:34:42|25819.12
07:34:43|25819.32
07:34:45|25817.27
07:34:45|25817.27
07:34:46|25819.65
07:34:47|25819.65
07:34:49|25819.65
07:34:50|25817.27
07:34:50|25817.27
07:34:52|25822.81
07:34:53|25822.86
07:34:54|25822.8
07:34:55|25827.06
07:34:55|25827.04
07:34:57|25823.11
07:34:58|25823.11
07:34:59|25823.69
07:35:00|25823.71
07:35:01|25823.71
07:35:02|25823.65
07:35:03|25821.06
07:35:04|25820.86
07:35:05|25821.52
07:35:05|25823.85
07:35:07|25823.85
07:35:08|25823.85
07:35:09|25824.04
07:35:10|25824.04
07:35:11|25824.04
07:35:12|25822.15
07:35:13|25822.15
07:35:14|25822.17
07:35:15|25822.15
07:35:16|25823.52
07:35:17|25822.17
07:35:18|25824.25
07:35:19|25821.17
07:35:20|25821.17
07:35:21|25821.08
07:35:22|25823.79
07:35:23|25823.79
07:35:24|25823.54
07:35:25|25823.8
07:35:26|25818.85
07:35:27|25821.26
07:35:28|25821.26
07:35:29|25821.26
07:35:30|25818.73
07:35:31|25817.1
07:35:32|25817.05
07:35:33|25819.1
07:35:34|25817.26
07:35:35|25823.74
07:35:36|25819.
07:35:37|25818.65
07:35:38|25818.45
07:35:39|25818.45
07:35:40|25818.45
07:35:42|25818.05
07:35:43|25818.05
07:35:43|25818.65
07:35:45|25818.
07:35:46|25817.7
07:35:47|25817.7
07:35:48|25817.7
07:35:49|25817.7
07:35:49|25817.7
07:35:51|25820.23
07:35:52|25820.23
07:35:53|25820.84
07:35:54|25820.84
07:35:55|25821.67
07:35:56|25821.67
07:35:57|25821.67
07:35:58|25821.67
07:36:00|25822.14
07:36:01|25822.14
07:36:02|25822.14
07:36:02|25821.88
07:36:04|25821.88
07:36:04|25821.02
07:36:06|25821.02
07:36:06|25821.02
07:36:07|25821.02
07:36:08|25821.02
07:36:10|25821.02
07:36:10|25821.02
07:36:11|25821.02
07:36:13|25821.02
07:36:13|25821.02
07:36:15|25821.02
07:36:15|25821.15
07:36:16|25821.04
07:36:17|25821.04
07:36:18|25821.04
07:36:19|25821.04
07:36:20|25821.15
07:36:22|25821.44
07:36:22|25822.03
07:36:24|25822.03
07:36:24|25822.
07:36:26|25822.04
07:36:26|25822.04
07:36:27|25822.34
07:36:29|25822.34
07:36:29|25819.17
07:36:31|25819.17
07:36:31|25819.17
07:36:32|25819.17
07:36:34|25819.17
07:36:34|25818.87
07:36:35|25818.87
07:36:36|25818.87
07:36:37|25818.87
07:36:38|25818.87
07:36:39|25818.87
07:36:40|25818.87
07:36:41|25818.87
07:36:43|25818.87
07:36:44|25818.87
07:36:45|25818.87
07:36:45|25818.87
07:36:47|25818.87
07:36:47|25818.87
07:36:49|25818.87
07:36:50|25816.7
07:36:51|25816.7
07:36:51|25818.05
07:36:52|25818.05
07:36:54|25819.01
07:36:55|25819.01
07:36:56|25819.01
07:36:57|25818.92
07:36:57|25818.92
07:36:59|25818.92
07:37:00|25818.92
07:37:01|25818.92
07:37:02|25816.51
07:37:03|25816.
07:37:04|25816.
07:37:05|25820.26
07:37:06|25820.3
07:37:07|25820.3
07:37:08|25820.29
07:37:08|25820.29
07:37:10|25820.29
07:37:11|25820.29
07:37:12|25819.58
07:37:13|25819.48
07:37:13|25819.48
07:37:14|25819.68
07:37:15|25819.68
07:37:17|25819.68
07:37:18|25819.68
07:37:19|25819.68
07:37:20|25819.68
07:37:20|25819.68
07:37:22|25819.68
07:37:22|25819.1
07:37:23|25819.1
07:37:24|25819.1
07:37:26|25819.1
07:37:27|25819.1
07:37:28|25819.1
07:37:28|25819.1
07:37:30|25819.1
07:37:31|25819.1
07:37:32|25819.1
07:37:33|25819.1
07:37:34|25819.1
07:37:35|25819.1
07:37:36|25819.1
07:37:36|25819.1
07:37:38|25819.11
07:37:38|25819.11
07:37:40|25819.11
07:37:40|25819.11
07:37:41|25819.11
07:37:44|25819.5
07:37:45|25821.
07:37:45|25821.
07:37:47|25821.
07:37:47|25819.91
07:37:48|25819.91
07:37:50|25819.91
07:37:50|25819.91
07:37:52|25819.91
07:37:53|25824.98
07:37:53|25823.25
07:37:55|25823.25
07:37:55|25825.51
07:37:57|25825.51
07:37:57|25825.51
07:37:58|25826.49
07:37:59|25826.49
07:38:00|25826.49
07:38:01|25826.49
07:38:03|25826.49
07:38:04|25823.97
07:38:05|25826.46
07:38:06|25823.86
07:38:07|25823.86
07:38:08|25823.86
07:38:09|25823.86
07:38:10|25823.86
07:38:10|25823.86
07:38:12|25823.86
07:38:12|25823.86
07:38:13|25823.86
07:38:15|25823.86
07:38:16|25823.86
07:38:16|25823.85
07:38:17|25823.85
07:38:19|25826.99
07:38:20|25826.99
07:38:20|25825.27
07:38:22|25825.27
07:38:23|25825.27
07:38:24|25826.99
07:38:25|25826.99
07:38:25|25826.99
07:38:27|25826.99
07:38:27|25826.99
07:38:28|25826.99
07:38:30|25826.99
07:38:31|25826.99
07:38:32|25826.99
07:38:32|25826.99
07:38:33|25825.28
07:38:34|25825.28
07:38:35|25825.28
07:38:37|25825.28
07:38:38|25825.28
07:38:39|25825.28
07:38:40|25824.65
07:38:41|25824.65
07:38:41|25819.35
07:38:43|25820.65
07:38:44|25818.65
07:38:46|25818.41
07:38:47|25818.41
07:38:47|25818.41
07:38:49|25819.1
07:38:50|25819.1
07:38:50|25819.1
07:38:51|25818.73
07:38:52|25820.16
07:38:54|25820.16
07:38:55|25820.16
07:38:56|25820.18
07:38:57|25818.92
07:38:57|25818.91
07:38:59|25820.
07:39:00|25820.16
07:39:01|25820.
07:39:02|25820.
07:39:02|25818.93
07:39:04|25820.13
07:39:05|25818.19
07:39:05|25818.19
07:39:07|25818.19
07:39:08|25818.19
07:39:09|25818.19
07:39:10|25818.19
07:39:11|25818.19
07:39:12|25816.89
07:39:13|25816.89
07:39:14|25816.89
07:39:15|25818.19
07:39:16|25818.19
07:39:17|25818.19
07:39:18|25818.19
07:39:19|25816.22
07:39:20|25816.22
07:39:21|25816.22
07:39:22|25816.22
07:39:23|25818.21
07:39:24|25816.24
07:39:25|25818.23
07:39:26|25818.23
07:39:27|25818.23
07:39:28|25818.23
07:39:29|25818.23
07:39:30|25818.23
07:39:31|25818.23
07:39:32|25818.23
07:39:33|25818.23
07:39:34|25818.23
07:39:35|25818.23
07:39:36|25818.23
07:39:37|25818.23
07:39:38|25818.23
07:39:39|25818.23
07:39:40|25818.23
07:39:41|25818.23
07:39:42|25818.23
07:39:43|25818.23
07:39:44|25818.23
07:39:45|25818.23
07:39:47|25818.23
07:39:47|25818.23
07:39:48|25818.23
07:39:49|25818.23
07:39:50|25818.23
07:39:51|25818.23
07:39:52|25818.23
07:39:53|25817.97
07:39:55|25817.97
07:39:56|25817.97
07:39:57|25817.97
07:39:57|25817.97
07:39:58|25817.97
07:40:00|25817.97
07:40:01|25817.97
07:40:02|25817.97
07:40:03|25817.97
07:40:04|25817.97
07:40:05|25817.97
07:40:05|25817.97
07:40:07|25817.97
07:40:08|25817.97
07:40:08|25817.97
07:40:10|25817.97
07:40:11|25817.97
07:40:12|25817.97
07:40:13|25817.97
07:40:13|25817.97
07:40:14|25817.97
07:40:15|25816.4
07:40:17|25816.4
07:40:18|25816.4
07:40:18|25816.4
07:40:20|25814.62
07:40:21|25815.95
07:40:22|25816.2
07:40:23|25816.19
07:40:24|25816.19
07:40:25|25816.18
07:40:25|25813.85
07:40:26|25814.03
07:40:27|25812.54
07:40:29|25812.52
07:40:30|25810.62
07:40:30|25810.62
07:40:32|25810.62
07:40:32|25812.51
07:40:33|25810.59
07:40:34|25810.59
07:40:35|25810.59
07:40:37|25810.59
07:40:37|25810.59
07:40:39|25810.59
07:40:40|25810.59
07:40:41|25812.41
07:40:42|25812.63
07:40:43|25810.65
07:40:44|25809.55
07:40:44|25809.55
07:40:46|25809.55
07:40:47|25809.55
07:40:48|25809.55
07:40:49|25809.55
07:40:50|25811.92
07:40:51|25811.8
07:40:52|25811.81
07:40:53|25809.58
07:40:54|25809.58
07:40:55|25811.8
07:40:56|25811.81
07:40:57|25811.81
07:40:58|25809.65
07:40:59|25809.65
07:41:00|25809.65
07:41:01|25809.65
07:41:02|25809.53
07:41:03|25809.79
07:41:04|25809.79
07:41:05|25809.79
07:41:06|25809.79
07:41:07|25809.79
07:41:08|25809.79
07:41:09|25809.79
07:41:10|25807.78
07:41:11|25807.78
07:41:12|25809.67
07:41:13|25809.65
07:41:14|25807.46
07:41:15|25808.64
07:41:16|25808.64
07:41:17|25809.25
07:41:18|25809.62
07:41:19|25810.62
07:41:20|25809.22
07:41:21|25809.42
07:41:22|25810.1
07:41:23|25809.41
07:41:24|25809.41
07:41:25|25810.65
07:41:26|25810.65
07:41:27|25809.22
07:41:28|25809.42
07:41:29|25809.42
07:41:30|25809.91
07:41:31|25809.91
07:41:32|25809.81
07:41:33|25809.91
07:41:34|25809.91
07:41:35|25809.81
07:41:36|25809.81
07:41:37|25809.91
07:41:38|25809.91
07:41:39|25809.91
07:41:40|25809.71
07:41:41|25809.71
07:41:42|25809.71
07:41:43|25809.71
07:41:44|25809.71
07:41:45|25807.24
07:41:46|25808.63
07:41:48|25810.46
07:41:48|25810.46
07:41:50|25810.46
07:41:51|25810.46
07:41:52|25810.46
07:41:53|25810.17
07:41:54|25810.17
07:41:55|25810.15
07:41:56|25810.15
07:41:57|25810.15
07:41:58|25810.15
07:41:59|25810.15
07:42:00|25810.15
07:42:01|25810.15
07:42:02|25810.15
07:42:02|25810.15
07:42:04|25810.15
07:42:05|25810.15
07:42:06|25810.15
07:42:07|25810.15
07:42:08|25810.15
07:42:09|25810.18
07:42:10|25810.18
07:42:10|25810.18
07:42:12|25810.18
07:42:13|25810.18
07:42:14|25810.18
07:42:15|25808.89
07:42:16|25808.53
07:42:17|25808.53
07:42:18|25809.92
07:42:19|25809.92
07:42:20|25809.92
07:42:21|25809.92
07:42:22|25809.96
07:42:23|25809.96
07:42:24|25809.96
07:42:25|25807.51
07:42:26|25806.84
07:42:27|25806.84
07:42:28|25806.65
07:42:29|25805.61
07:42:30|25805.61
07:42:31|25808.44
07:42:32|25808.44
07:42:33|25809.2
07:42:34|25806.7
07:42:35|25806.7
07:42:36|25808.97
07:42:37|25809.2
07:42:38|25809.19
07:42:39|25808.49
07:42:40|25809.19
07:42:41|25809.19
07:42:42|25809.9
07:42:43|25809.9
07:42:44|25807.65
07:42:45|25807.65
07:42:46|25809.89
07:42:47|25809.89
07:42:48|25809.89
07:42:49|25809.89
07:42:50|25809.36
07:42:51|25809.36
07:42:52|25809.36
07:42:53|25808.14
07:42:54|25808.14
07:42:56|25809.37
07:42:56|25809.37
07:42:57|25809.79
07:42:58|25806.18
07:42:59|25806.97
07:43:00|25806.97
07:43:01|25806.97
07:43:02|25806.97
07:43:03|25806.97
07:43:04|25806.97
07:43:05|25806.97
07:43:06|25806.97
07:43:07|25811.79
07:43:08|25810.53
07:43:10|25810.53
07:43:11|25811.02
07:43:11|25810.81
07:43:12|25810.81
07:43:13|25810.81
07:43:15|25810.81
07:43:15|25810.81
07:43:16|25811.02
07:43:17|25811.02
07:43:18|25811.02
07:43:19|25811.02
07:43:20|25811.02
07:43:22|25811.02
07:43:22|25811.02
07:43:23|25811.02
07:43:24|25811.02
07:43:26|25810.51
07:43:26|25810.51
07:43:28|25810.51
07:43:29|25810.51
07:43:30|25812.42
07:43:31|25812.42
07:43:32|25812.42
07:43:32|25812.42
07:43:34|25812.42
07:43:35|25812.42
07:43:36|25810.53
07:43:37|25810.53
07:43:37|25810.53
07:43:39|25810.53
07:43:39|25810.53
07:43:40|25810.53
07:43:42|25810.53
07:43:43|25810.53
07:43:44|25810.53
07:43:45|25810.53
07:43:46|25821.18
07:43:47|25816.72
07:43:48|25816.51
07:43:49|25816.53
07:43:50|25816.53
07:43:51|25816.53
07:43:52|25817.22
07:43:54|25817.22
07:43:54|25817.22
07:43:55|25816.53
07:43:56|25815.92
07:43:57|25815.92
07:43:58|25815.92
07:43:59|25816.97
07:44:00|25818.61
07:44:01|25818.61
07:44:03|25813.55
07:44:04|25813.26
07:44:04|25813.25
07:44:05|25812.75
07:44:07|25812.75
07:44:07|25809.91
07:44:08|25812.49
07:44:09|25812.49
07:44:10|25812.49
07:44:11|25812.49
07:44:12|25812.49
07:44:14|25812.49
07:44:15|25812.49
07:44:15|25812.49
07:44:16|25812.49
07:44:18|25812.49
07:44:18|25812.23
07:44:20|25812.23
07:44:20|25812.64
07:44:22|25813.26
07:44:22|25813.26
07:44:23|25813.77
07:44:25|25814.44
07:44:25|25813.87
07:44:26|25814.39
07:44:27|25814.3
07:44:28|25814.5
07:44:30|25815.13
07:44:30|25815.14
07:44:31|25814.65
07:44:33|25814.84
07:44:33|25817.22
07:44:35|25817.22
07:44:35|25815.01
07:44:37|25815.01
07:44:37|25815.01
07:44:39|25815.01
07:44:40|25815.25
07:44:41|25815.25
07:44:41|25815.48
07:44:42|25815.48
07:44:44|25815.48
07:44:45|25815.48
07:44:45|25815.48
07:44:47|25815.48
07:44:48|25818.25
07:44:49|25818.25
07:44:51|25816.08
07:44:51|25816.08
07:44:53|25816.08
07:44:54|25816.08
07:44:55|25816.08
07:44:56|25816.08
07:44:57|25816.08
07:44:58|25818.24
07:44:59|25818.25
07:45:00|25818.25
07:45:01|25818.3
07:45:02|25818.29
07:45:03|25815.96
07:45:04|25815.96
07:45:06|25821.4
07:45:06|25821.4
07:45:08|25821.88
07:45:08|25817.52
07:45:09|25817.52
07:45:10|25817.52
07:45:12|25817.52
07:45:12|25818.87
07:45:13|25818.87
07:45:14|25818.87
07:45:16|25818.87
07:45:16|25818.87
07:45:17|25819.87
07:45:19|25819.87
07:45:19|25819.87
07:45:20|25819.87
07:45:22|25819.87
07:45:22|25819.87
07:45:24|25819.87
07:45:25|25821.57
07:45:25|25821.57
07:45:26|25821.57
07:45:28|25821.57
07:45:28|25820.27
07:45:30|25820.27
07:45:30|25820.27
07:45:31|25820.66
07:45:33|25820.66
07:45:33|25820.66
07:45:34|25820.66
07:45:35|25820.71
07:45:36|25820.7
07:45:37|25823.63
07:45:39|25821.68
07:45:39|25821.68
07:45:40|25821.68
07:45:41|25821.68
07:45:43|25821.68
07:45:43|25821.68
07:45:44|25821.96
07:45:45|25821.96
07:45:46|25821.96
07:45:48|25822.53
07:45:48|25823.13
07:45:49|25823.13
07:45:51|25823.12
07:45:52|25823.12
07:45:53|25824.74
07:45:54|25824.74
07:45:55|25824.74
07:45:56|25824.74
07:45:57|25822.67
07:45:58|25822.67
07:45:59|25822.65
07:46:01|25822.65
07:46:01|25822.64
07:46:02|25822.64
07:46:03|25818.19
07:46:04|25820.35
07:46:05|25824.89
07:46:06|25824.89
07:46:07|25823.87
07:46:08|25823.87
07:46:09|25820.89
07:46:11|25820.89
07:46:12|25820.85
07:46:13|25820.85
07:46:14|25820.99
07:46:15|25820.99
07:46:16|25820.99
07:46:17|25820.99
07:46:18|25820.99
07:46:19|25820.99
07:46:20|25820.99
07:46:21|25820.99
07:46:22|25820.99
07:46:23|25820.99
07:46:24|25820.99
07:46:25|25820.99
07:46:26|25820.99
07:46:27|25821.49
07:46:28|25821.49
07:46:29|25821.49
07:46:30|25823.17
07:46:31|25823.14
07:46:32|25824.68
07:46:33|25824.67
07:46:34|25824.67
07:46:35|25822.78
07:46:36|25822.78
07:46:37|25821.19
07:46:38|25821.19
07:46:39|25821.19
07:46:40|25821.19
07:46:41|25821.19
07:46:42|25821.19
07:46:43|25822.78
07:46:44|25822.78
07:46:45|25822.78
07:46:46|25822.78
07:46:47|25822.78
07:46:48|25822.78
07:46:49|25822.78
07:46:50|25822.78
07:46:51|25822.78
07:46:53|25822.78
07:46:53|25822.78
07:46:54|25822.78
07:46:55|25825.27
07:46:56|25825.27
07:46:57|25825.27
07:46:59|25825.43
07:46:59|25825.43
07:47:01|25823.06
07:47:02|25823.06
07:47:03|25823.06
07:47:04|25825.29
07:47:05|25825.29
07:47:06|25825.29
07:47:07|25825.29
07:47:08|25823.06
07:47:09|25823.06
07:47:10|25823.06
07:47:11|25823.06
07:47:12|25823.06
07:47:13|25823.06
07:47:14|25823.06
07:47:15|25823.06
07:47:16|25823.06
07:47:17|25823.06
07:47:18|25823.06
07:47:19|25823.06
07:47:20|25823.06
07:47:21|25823.06
07:47:22|25823.06
07:47:23|25823.06
07:47:24|25823.06
07:47:25|25823.06
07:47:26|25823.06
07:47:27|25823.06
07:47:28|25822.78
07:47:29|25824.9
07:47:30|25821.06
07:47:31|25818.66
07:47:32|25823.02
07:47:33|25823.02
07:47:34|25823.02
07:47:35|25823.02
07:47:36|25823.02
07:47:37|25823.02
07:47:38|25823.02
07:47:39|25823.02
07:47:40|25823.02
07:47:41|25823.02
07:47:42|25823.02
07:47:43|25823.02
07:47:44|25823.02
07:47:45|25823.02
07:47:46|25823.02
07:47:47|25823.02
07:47:48|25823.02
07:47:49|25823.02
07:47:50|25823.02
07:47:51|25823.02
07:47:52|25823.02
07:47:53|25823.02
07:47:54|25823.02
07:47:55|25823.02
07:47:56|25823.02
07:47:57|25821.
07:47:58|25821.
07:47:59|25822.41
07:48:01|25822.41
07:48:01|25820.55
07:48:02|25820.55
07:48:03|25822.33
07:48:04|25822.33
07:48:05|25820.24
07:48:06|25820.24
07:48:07|25820.24
07:48:08|25820.24
07:48:09|25820.24
07:48:10|25820.24
07:48:11|25820.24
07:48:12|25820.24
07:48:13|25820.24
07:48:14|25821.96
07:48:15|25821.96
07:48:16|25821.96
07:48:17|25821.96
07:48:18|25821.96
07:48:19|25822.74
07:48:20|25822.89
07:48:21|25822.89
07:48:22|25822.89
07:48:24|25822.89
07:48:24|25822.89
07:48:25|25822.89
07:48:26|25822.89
07:48:27|25822.89
07:48:28|25822.97
07:48:29|25822.97
07:48:30|25822.97
07:48:31|25821.07
07:48:32|25821.07
07:48:34|25821.07
07:48:34|25821.07
07:48:35|25821.07
07:48:36|25821.07
07:48:37|25821.07
07:48:38|25821.07
07:48:39|25821.07
07:48:40|25821.22
07:48:41|25821.25
07:48:42|25821.25
07:48:43|25822.89
07:48:44|25822.89
07:48:45|25822.89
07:48:46|25827.79
07:48:47|25826.89
07:48:48|25826.99
07:48:49|25826.79
07:48:50|25825.54
07:48:51|25825.54
07:48:52|25825.54
07:48:54|25825.54
07:48:56|25825.54
07:48:56|25828.
07:48:57|25828.
07:48:58|25828.
07:48:59|25828.
07:49:01|25828.
07:49:02|25829.98
07:49:03|25829.98
07:49:04|25827.22
07:49:05|25830.5
07:49:07|25830.5
07:49:07|25830.5
07:49:08|25827.33
07:49:10|25827.33
07:49:10|25830.37
07:49:11|25830.37
07:49:12|25830.37
07:49:13|25830.37
07:49:15|25830.37
07:49:15|25830.37
07:49:17|25830.29
07:49:17|25830.29
07:49:18|25830.29
07:49:19|25830.29
07:49:21|25830.29
07:49:21|25828.
07:49:22|25828.
07:49:23|25827.81
07:49:25|25826.89
07:49:26|25826.89
07:49:26|25824.62
07:49:28|25824.62
07:49:29|25824.62
07:49:29|25826.87
07:49:31|25826.82
07:49:31|25826.82
07:49:32|25826.82
07:49:33|25826.82
07:49:34|25826.7
07:49:36|25826.7
07:49:36|25826.7
07:49:37|25826.7
07:49:38|25826.7
07:49:39|25826.65
07:49:40|25824.72
07:49:41|25824.72
07:49:43|25824.72
07:49:44|25824.72
07:49:45|25824.72
07:49:45|25824.72
07:49:46|25824.72
07:49:47|25824.42
07:49:48|25824.42
07:49:49|25824.42
07:49:50|25824.42
07:49:52|25824.42
07:49:52|25824.42
07:49:53|25824.42
07:49:54|25824.42
07:49:56|25824.42
07:49:57|25826.
07:49:58|25824.22
07:49:58|25826.34
07:50:00|25826.63
07:50:01|25824.72
07:50:01|25824.83
07:50:03|25824.83
07:50:04|25824.83
07:50:05|25824.83
07:50:06|25824.83
07:50:07|25824.83
07:50:07|25824.83
07:50:08|25824.83
07:50:09|25826.79
07:50:10|25826.79
07:50:11|25826.79
07:50:12|25824.42
07:50:14|25826.44
07:50:15|25826.44
07:50:16|25827.01
07:50:17|25827.01
07:50:18|25827.01
07:50:19|25827.01
07:50:19|25827.01
07:50:21|25827.01
07:50:21|25827.01
07:50:23|25827.01
07:50:24|25827.07
07:50:25|25827.07
07:50:25|25827.07
07:50:26|25827.07
07:50:27|25827.07
07:50:28|25827.07
07:50:29|25826.95
07:50:30|25826.95
07:50:32|25826.93
07:50:32|25826.91
07:50:34|25826.91
07:50:35|25826.91
07:50:35|25826.91
07:50:36|25826.91
07:50:37|25826.91
07:50:39|25826.91
07:50:39|25826.91
07:50:40|25826.67
07:50:42|25826.67
07:50:42|25824.91
07:50:44|25826.67
07:50:44|25826.67
07:50:46|25826.67
07:50:46|25826.67
07:50:48|25826.67
07:50:49|25826.67
07:50:49|25826.67
07:50:50|25826.67
07:50:51|25826.67
07:50:52|25826.67
07:50:53|25826.67
07:50:54|25826.67
07:50:55|25826.67
07:50:57|25826.67
07:50:58|25826.67
07:50:59|25826.67
07:51:00|25826.67
07:51:01|25826.66
07:51:02|25826.66
07:51:03|25826.66
07:51:04|25826.66
07:51:05|25826.66
07:51:06|25826.66
07:51:07|25826.66
07:51:08|25826.66
07:51:09|25825.1
07:51:10|25825.1
07:51:11|25825.1
07:51:12|25825.1
07:51:13|25825.1
07:51:14|25825.1
07:51:15|25825.1
07:51:16|25825.1
07:51:17|25825.1
07:51:18|25826.65
07:51:19|25826.65
07:51:20|25826.65
07:51:21|25826.65
07:51:22|25826.65
07:51:23|25826.65
07:51:24|25826.65
07:51:25|25826.65
07:51:26|25826.65
07:51:27|25826.65
07:51:28|25826.65
07:51:29|25826.65
07:51:30|25826.65
07:51:31|25826.65
07:51:32|25826.65
07:51:33|25826.65
07:51:34|25826.65
07:51:35|25826.65
07:51:36|25826.65
07:51:37|25826.65
07:51:38|25826.65
07:51:39|25826.65
07:51:40|25826.65
07:51:41|25826.65
07:51:42|25826.65
07:51:43|25826.65
07:51:44|25826.65
07:51:45|25826.65
07:51:46|25826.65
07:51:47|25825.1
07:51:48|25825.1
07:51:49|25825.1
07:51:50|25825.1
07:51:51|25825.1
07:51:52|25825.1
07:51:53|25825.1
07:51:54|25825.1
07:51:55|25825.01
07:51:56|25825.01
07:51:58|25825.01
07:51:59|25826.64
07:52:00|25826.64
07:52:00|25826.64
07:52:02|25826.64
07:52:03|25826.64
07:52:04|25826.64
07:52:05|25826.64
07:52:06|25826.64
07:52:07|25826.64
07:52:08|25826.67
07:52:09|25823.32
07:52:10|25823.87
07:52:11|25823.87
07:52:12|25823.87
07:52:13|25823.87
07:52:14|25825.87
07:52:15|25825.83
07:52:16|25825.83
07:52:17|25826.
07:52:18|25826.
07:52:19|25826.
07:52:20|25826.
07:52:21|25826.
07:52:22|25826.
07:52:23|25826.16
07:52:24|25825.83
07:52:25|25828.3
07:52:26|25825.99
07:52:27|25828.05
07:52:28|25827.74
07:52:29|25828.37
07:52:30|25826.42
07:52:31|25826.89
07:52:32|25827.8
07:52:33|25827.51
07:52:34|25827.48
07:52:35|25827.81
07:52:36|25827.78
07:52:37|25827.51
07:52:38|25827.83
07:52:39|25827.91
07:52:40|25826.06
07:52:41|25827.71
07:52:42|25826.15
07:52:43|25826.15
07:52:44|25826.15
07:52:45|25826.15
07:52:46|25827.99
07:52:47|25828.13
07:52:48|25825.83
07:52:49|25827.82
07:52:50|25827.82
07:52:51|25827.82
07:52:52|25827.82
07:52:53|25825.5
07:52:54|25827.22
07:52:55|25827.22
07:52:56|25827.22
07:52:57|25827.22
07:52:58|25827.22
07:53:00|25827.61
07:53:00|25827.21
07:53:01|25827.61
07:53:02|25827.61
07:53:03|25827.61
07:53:04|25825.08
07:53:05|25825.08
07:53:06|25825.14
07:53:07|25825.14
07:53:08|25825.14
07:53:09|25825.21
07:53:10|25825.21
07:53:11|25825.21
07:53:12|25825.21
07:53:13|25825.21
07:53:14|25825.21
07:53:15|25825.21
07:53:16|25825.21
07:53:17|25825.21
07:53:18|25825.21
07:53:19|25825.21
07:53:20|25825.21
07:53:21|25825.21
07:53:22|25825.21
07:53:23|25825.21
07:53:24|25825.86
07:53:25|25825.86
07:53:26|25825.86
07:53:27|25820.77
07:53:28|25820.63
07:53:29|25820.55
07:53:30|25820.01
07:53:31|25821.81
07:53:32|25821.81
07:53:33|25820.31
07:53:34|25820.
07:53:35|25819.91
07:53:36|25820.
07:53:37|25820.35
07:53:38|25818.6
07:53:39|25818.6
07:53:40|25818.6
07:53:42|25818.6
07:53:42|25818.6
07:53:43|25818.6
07:53:44|25818.6
07:53:45|25818.6
07:53:47|25820.27
07:53:47|25815.6
07:53:48|25815.11
07:53:50|25816.96
07:53:51|25815.59
07:53:51|25815.59
07:53:52|25815.59
07:53:53|25815.59
07:53:55|25815.59
07:53:55|25815.59
07:53:56|25815.59
07:53:57|25815.59
07:53:58|25815.59
07:54:00|25815.
07:54:01|25816.33
07:54:02|25820.91
07:54:02|25820.9
07:54:04|25820.89
07:54:06|25822.77
07:54:06|25823.9
07:54:07|25823.9
07:54:08|25821.5
07:54:09|25821.5
07:54:10|25821.5
07:54:11|25821.5
07:54:12|25821.87
07:54:13|25821.87
07:54:14|25821.97
07:54:15|25822.
07:54:17|25821.97
07:54:18|25821.78
07:54:19|25821.78
07:54:20|25821.87
07:54:22|25821.97
07:54:22|25821.97
07:54:23|25821.78
07:54:24|25822.21
07:54:26|25822.22
07:54:26|25822.22
07:54:27|25822.91
07:54:28|25822.91
07:54:29|25826.86
07:54:30|25825.
07:54:31|25827.82
07:54:32|25824.92
07:54:33|25824.98
07:54:34|25824.98
07:54:35|25824.98
07:54:37|25823.1
07:54:37|25823.19
07:54:38|25823.04
07:54:39|25823.04
07:54:40|25821.59
07:54:41|25824.46
07:54:43|25820.27
07:54:44|25824.39
07:54:45|25820.25
07:54:46|25824.09
07:54:47|25824.19
07:54:48|25822.
07:54:49|25822.
07:54:50|25824.11
07:54:51|25820.25
07:54:52|25824.11
07:54:53|25823.91
07:54:54|25824.11
07:54:55|25824.1
07:54:56|25824.2
07:54:57|25824.21
07:54:59|25820.71
07:55:00|25820.27
07:55:01|25823.9
07:55:02|25824.3
07:55:03|25824.72
07:55:05|25820.81
07:55:05|25822.89
07:55:06|25824.72
07:55:08|25823.95
07:55:08|25824.15
07:55:09|25824.89
07:55:10|25825.03
07:55:11|25825.03
07:55:12|25825.03
07:55:14|25825.03
07:55:14|25825.03
07:55:15|25825.03
07:55:16|25825.03
07:55:17|25825.03
07:55:18|25825.03
07:55:19|25825.03
07:55:20|25825.03
07:55:21|25825.03
07:55:23|25825.03
07:55:24|25825.03
07:55:25|25825.03
07:55:25|25825.03
07:55:26|25825.03
07:55:27|25825.03
07:55:28|25825.03
07:55:29|25825.36
07:55:30|25822.89
07:55:32|25824.67
07:55:32|25824.61
07:55:33|25824.61
07:55:34|25824.61
07:55:36|25824.61
07:55:36|25824.61
07:55:37|25824.65
07:55:38|25819.93
07:55:39|25819.61
07:55:41|25819.61
07:55:42|25822.48
07:55:43|25822.89
07:55:43|25822.89
07:55:45|25822.89
07:55:46|25821.39
07:55:46|25821.39
07:55:47|25821.39
07:55:49|25821.39
07:55:50|25821.39
07:55:51|25821.39
07:55:52|25823.96
07:55:53|25823.96
07:55:54|25823.97
07:55:54|25824.18
07:55:55|25824.18
07:55:56|25824.18
07:55:58|25824.18
07:55:59|25824.18
07:56:00|25824.36
07:56:00|25824.02
07:56:02|25825.16
07:56:04|25825.16
07:56:04|25825.16
07:56:06|25823.03
07:56:07|25823.03
07:56:08|25823.03
07:56:08|25823.03
07:56:09|25823.03
07:56:10|25823.03
07:56:11|25823.03
07:56:12|25823.03
07:56:14|25823.03
07:56:14|25823.03
07:56:16|25823.03
07:56:17|25823.03
07:56:18|25823.03
07:56:19|25823.03
07:56:20|25826.88
07:56:20|25823.87
07:56:22|25823.96
07:56:22|25825.41
07:56:23|25825.41
07:56:25|25825.41
07:56:26|25825.41
07:56:26|25825.41
07:56:28|25826.41
07:56:28|25826.4
07:56:30|25826.4
07:56:31|25824.33
07:56:31|25826.92
07:56:33|25824.87
07:56:33|25824.87
07:56:35|25824.87
07:56:36|25824.87
07:56:36|25824.87
07:56:38|25824.87
07:56:38|25824.87
07:56:40|25824.87
07:56:41|25824.87
07:56:41|25824.87
07:56:43|25824.87
07:56:44|25824.87
07:56:45|25824.87
07:56:46|25824.87
07:56:47|25824.87
07:56:48|25824.87
07:56:49|25824.87
07:56:50|25826.96
07:56:51|25826.96
07:56:52|25825.77
07:56:52|25825.83
07:56:54|25825.47
07:56:55|25825.47
07:56:55|25825.47
07:56:57|25825.47
07:56:58|25825.47
07:56:59|25825.47
07:57:00|25827.63
07:57:01|25827.62
07:57:02|25827.71
07:57:03|25825.54
07:57:04|25825.54
07:57:05|25825.54
07:57:06|25825.54
07:57:07|25825.75
07:57:08|25825.75
07:57:09|25825.75
07:57:10|25825.81
07:57:11|25825.81
07:57:12|25825.81
07:57:13|25827.64
07:57:14|25825.3
07:57:15|25829.11
07:57:16|25827.79
07:57:17|25827.83
07:57:18|25827.83
07:57:19|25828.9
07:57:20|25828.9
07:57:21|25828.9
07:57:22|25828.9
07:57:23|25828.9
07:57:25|25828.9
07:57:25|25830.84
07:57:26|25830.
07:57:27|25828.97
07:57:28|25828.97
07:57:29|25828.97
07:57:30|25830.82
07:57:31|25830.82
07:57:32|25830.78
07:57:33|25830.78
07:57:34|25828.92
07:57:35|25828.92
07:57:36|25828.91
07:57:37|25828.91
07:57:38|25825.82
07:57:39|25825.82
07:57:40|25825.82
07:57:41|25828.99
07:57:42|25828.99
07:57:43|25828.99
07:57:44|25828.99
07:57:45|25828.99
07:57:46|25828.99
07:57:47|25828.99
07:57:48|25828.99
07:57:49|25828.99
07:57:51|25828.99
07:57:51|25828.99
07:57:52|25826.9
07:57:53|25828.99
07:57:54|25823.93
07:57:55|25824.32
07:57:56|25825.
07:57:57|25825.
07:57:58|25825.
07:57:59|25825.
07:58:00|25823.98
07:58:02|25822.58
07:58:03|25822.59
07:58:04|25822.59
07:58:04|25823.98
07:58:06|25823.98
07:58:07|25822.58
07:58:08|25822.58
07:58:08|25822.58
07:58:10|25822.58
07:58:11|25822.58
07:58:12|25822.89
07:58:13|25822.89
07:58:14|25821.4
07:58:14|25823.75
07:58:15|25823.75
07:58:17|25823.75
07:58:18|25823.75
07:58:19|25823.75
07:58:20|25823.75
07:58:21|25823.75
07:58:22|25823.75
07:58:23|25823.75
07:58:24|25823.44
07:58:25|25823.44
07:58:25|25823.44
07:58:27|25823.44
07:58:27|25823.44
07:58:29|25823.44
07:58:29|25823.34
07:58:31|25823.34
07:58:31|25823.58
07:58:32|25823.58
07:58:34|25823.58
07:58:35|25823.58
07:58:36|25823.58
07:58:36|25823.58
07:58:38|25823.58
07:58:39|25823.58
07:58:40|25823.58
07:58:41|25823.58
07:58:42|25823.57
07:58:43|25823.57
07:58:44|25823.57
07:58:45|25823.57
07:58:46|25823.57
07:58:47|25823.57
07:58:48|25823.57
07:58:48|25823.57
07:58:50|25823.57
07:58:51|25823.57
07:58:52|25823.57
07:58:53|25823.57
07:58:54|25823.57
07:58:55|25823.57
07:58:56|25823.57
07:58:57|25823.57
07:58:57|25823.57
07:58:59|25823.57
07:59:00|25824.18
07:59:01|25824.18
07:59:02|25824.18
07:59:02|25824.38
07:59:04|25824.38
07:59:05|25824.38
07:59:07|25824.38
07:59:07|25824.38
07:59:08|25824.38
07:59:09|25822.99
07:59:11|25822.99
07:59:12|25822.99
07:59:12|25822.99
07:59:14|25822.99
07:59:15|25822.99
07:59:15|25823.06
07:59:16|25823.06
07:59:18|25823.06
07:59:18|25823.06
07:59:19|25823.06
07:59:21|25823.06
07:59:22|25823.06
07:59:23|25823.06
07:59:23|25823.06
07:59:25|25823.2
07:59:26|25820.69
07:59:27|25822.89
07:59:28|25824.18
07:59:28|25824.18
07:59:30|25823.98
07:59:30|25824.55
07:59:32|25824.52
07:59:32|25824.06
07:59:34|25823.98
07:59:35|25823.98
07:59:36|25820.81
07:59:37|25822.89
07:59:38|25820.69
07:59:39|25823.96
07:59:40|25823.97
07:59:41|25820.69
07:59:41|25824.18
07:59:43|25824.18
07:59:43|25824.18
07:59:44|25824.18
07:59:46|25824.18
07:59:47|25824.18
07:59:48|25824.18
07:59:49|25823.65
07:59:50|25823.73
07:59:50|25823.73
07:59:52|25823.73
07:59:53|25823.73
07:59:54|25823.98
07:59:55|25823.98
07:59:56|25823.98
07:59:57|25823.98
07:59:58|25821.73
07:59:59|25823.98
08:00:00|25822.58
08:00:01|25824.37
08:00:02|25823.91
08:00:03|25823.84
08:00:04|25822.89
08:00:05|25823.97
08:00:07|25824.18
08:00:07|25825.92
08:00:08|25826.89
08:00:09|25827.51
08:00:10|25824.55
08:00:11|25822.95
08:00:12|25825.26
08:00:13|25823.06
08:00:14|25823.06
08:00:15|25823.06
08:00:16|25823.06
08:00:17|25823.06
08:00:18|25823.06
08:00:19|25823.06
08:00:20|25823.08
08:00:21|25823.1
08:00:22|25823.1
08:00:23|25823.1
08:00:24|25823.1
08:00:25|25822.94
08:00:26|25822.94
08:00:27|25822.94
08:00:28|25822.94
08:00:29|25822.94
08:00:30|25824.82
08:00:31|25824.82
08:00:32|25824.82
08:00:33|25822.94
08:00:34|25822.94
08:00:35|25822.94
08:00:36|25824.89
08:00:38|25825.27
08:00:38|25825.67
08:00:39|25825.67
08:00:40|25826.06
08:00:41|25826.06
08:00:42|25826.06
08:00:43|25826.06
08:00:44|25826.06
08:00:46|25825.27
08:00:46|25825.27
08:00:47|25825.69
08:00:48|25825.89
08:00:49|25825.47
08:00:50|25826.19
08:00:51|25826.19
08:00:52|25826.19
08:00:53|25826.19
08:00:54|25829.8
08:00:55|25828.32
08:00:56|25825.98
08:00:57|25825.98
08:00:58|25825.98
08:00:59|25826.3
08:01:00|25826.3
08:01:01|25826.91
08:01:02|25829.28
08:01:03|25829.25
08:01:04|25829.21
08:01:06|25829.21
08:01:07|25829.21
08:01:08|25833.09
08:01:09|25833.09
08:01:10|25829.73
08:01:11|25835.33
08:01:12|25830.34
08:01:13|25828.97
08:01:14|25833.27
08:01:15|25829.23
08:01:16|25829.23
08:01:18|25833.25
08:01:18|25832.96
08:01:19|25828.71
08:01:20|25828.17
08:01:21|25830.66
08:01:22|25830.25
08:01:23|25828.09
08:01:24|25830.18
08:01:25|25830.18
08:01:26|25830.18
08:01:27|25830.18
08:01:28|25830.18
08:01:29|25830.18
08:01:30|25828.
08:01:32|25829.78
08:01:32|25829.16
08:01:34|25829.16
08:01:35|25829.16
08:01:35|25829.17
08:01:36|25829.4
08:01:37|25829.56
08:01:38|25829.66
08:01:39|25829.66
08:01:40|25829.16
08:01:42|25829.6
08:01:43|25829.6
08:01:43|25829.7
08:01:44|25830.83
08:01:45|25830.83
08:01:46|25835.35
08:01:47|25835.35
08:01:48|25831.
08:01:50|25831.
08:01:50|25830.04
08:01:51|25830.04
08:01:52|25830.04
08:01:53|25830.04
08:01:55|25831.78
08:01:55|25829.62
08:01:56|25831.8
08:01:57|25831.87
08:01:58|25831.87
08:02:00|25831.87
08:02:00|25831.86
08:02:01|25831.89
08:02:03|25835.29
08:02:03|25829.95
08:02:04|25829.95
08:02:06|25829.95
08:02:07|25830.13
08:02:08|25833.87
08:02:09|25833.89
08:02:10|25833.89
08:02:11|25833.89
08:02:12|25832.13
08:02:13|25832.14
08:02:14|25832.14
08:02:15|25832.14
08:02:16|25832.14
08:02:17|25833.
08:02:18|25833.
08:02:19|25833.35
08:02:20|25833.35
08:02:21|25832.28
08:02:22|25832.28
08:02:23|25832.28
08:02:24|25835.
08:02:25|25835.
08:02:26|25835.
08:02:28|25835.
08:02:28|25835.
08:02:29|25835.49
08:02:30|25835.43
08:02:31|25830.01
08:02:33|25833.73
08:02:33|25833.73
08:02:35|25833.73
08:02:35|25833.73
08:02:37|25830.35
08:02:38|25830.35
08:02:38|25830.35
08:02:39|25830.35
08:02:41|25830.35
08:02:41|25830.35
08:02:43|25830.35
08:02:43|25830.35
08:02:44|25830.35
08:02:45|25830.35
08:02:46|25830.91
08:02:47|25833.35
08:02:49|25833.33
08:02:50|25833.33
08:02:51|25833.33
08:02:52|25833.33
08:02:52|25833.33
08:02:54|25833.33
08:02:55|25833.33
08:02:56|25833.33
08:02:57|25833.33
08:02:58|25833.33
08:02:59|25833.33
08:03:00|25833.49
08:03:01|25833.49
08:03:02|25833.49
08:03:02|25833.43
08:03:04|25833.43
08:03:04|25833.43
08:03:05|25833.43
08:03:06|25833.43
08:03:07|25833.43
08:03:10|25833.12
08:03:10|25834.73
08:03:11|25834.73
08:03:12|25836.57
08:03:13|25836.57
08:03:14|25833.96
08:03:15|25836.54
08:03:16|25836.99
08:03:17|25836.99
08:03:18|25831.43
08:03:19|25831.43
08:03:20|25835.3
08:03:21|25835.3
08:03:23|25833.47
08:03:23|25833.47
08:03:25|25833.47
08:03:26|25833.47
08:03:26|25833.47
08:03:27|25833.47
08:03:28|25830.14
08:03:29|25830.14
08:03:31|25830.14
08:03:32|25830.14
08:03:33|25830.14
08:03:34|25830.14
08:03:35|25830.14
08:03:36|25830.14
08:03:37|25833.38
08:03:37|25830.98
08:03:39|25833.38
08:03:40|25833.38
08:03:41|25833.38
08:03:42|25833.38
08:03:43|25833.38
08:03:44|25833.48
08:03:44|25833.89
08:03:46|25833.89
08:03:47|25833.89
08:03:48|25833.89
08:03:49|25833.89
08:03:50|25833.89
08:03:51|25833.89
08:03:52|25833.89
08:03:54|25833.89
08:03:54|25833.89
08:03:55|25833.89
08:03:56|25833.89
08:03:57|25833.89
08:03:58|25833.89
08:03:59|25833.89
08:04:00|25833.89
08:04:01|25833.89
08:04:02|25833.89
08:04:03|25833.89
08:04:04|25833.89
08:04:06|25833.89
08:04:06|25835.89
08:04:07|25833.6
08:04:10|25834.53
08:04:10|25834.53
08:04:12|25834.53
08:04:13|25834.53
08:04:13|25834.53
08:04:15|25834.53
08:04:15|25834.53
08:04:16|25836.9
08:04:17|25836.9
08:04:18|25836.9
08:04:20|25836.9
08:04:20|25836.9
08:04:22|25836.9
08:04:23|25836.9
08:04:24|25836.9
08:04:24|25836.9
08:04:26|25836.9
08:04:27|25836.9
08:04:27|25836.9
08:04:29|25833.89
08:04:30|25832.87
08:04:31|25835.67
08:04:32|25835.67
08:04:33|25835.67
08:04:34|25836.37
08:04:35|25833.9
08:04:36|25833.9
08:04:37|25833.9
08:04:38|25835.04
08:04:39|25835.04
08:04:40|25835.04
08:04:41|25835.04
08:04:42|25835.04
08:04:43|25835.04
08:04:44|25835.04
08:04:45|25835.04
08:04:46|25835.04
08:04:47|25835.04
08:04:48|25835.04
08:04:49|25835.04
08:04:50|25835.04
08:04:51|25835.04
08:04:52|25835.04
08:04:53|25835.04
08:04:54|25835.04
08:04:55|25835.04
08:04:56|25835.04
08:04:57|25835.04
08:04:58|25835.04
08:04:59|25835.04
08:05:00|25835.04
08:05:01|25835.07
08:05:02|25835.04
08:05:03|25835.04
08:05:04|25835.04
08:05:05|25835.04
08:05:06|25835.05
08:05:07|25835.04
08:05:08|25835.04
08:05:09|25835.04
08:05:10|25833.96
08:05:11|25839.71
08:05:13|25833.82
08:05:13|25835.37
08:05:14|25837.45
08:05:15|25837.45
08:05:16|25837.45
08:05:17|25834.46
08:05:19|25834.46
08:05:19|25834.46
08:05:20|25834.46
08:05:21|25834.46
08:05:22|25837.02
08:05:24|25837.02
08:05:24|25837.02
08:05:25|25837.02
08:05:26|25837.02
08:05:27|25837.02
08:05:28|25837.04
08:05:29|25834.46
08:05:30|25837.14
08:05:31|25837.24
08:05:32|25837.35
08:05:33|25837.55
08:05:34|25837.55
08:05:35|25837.55
08:05:36|25837.55
08:05:37|25837.55
08:05:38|25837.55
08:05:39|25837.55
08:05:40|25837.55
08:05:41|25837.55
08:05:42|25837.55
08:05:43|25837.55
08:05:44|25837.55
08:05:45|25837.89
08:05:46|25832.15
08:05:47|25832.79
08:05:48|25831.89
08:05:49|25831.89
08:05:50|25830.32
08:05:51|25830.32
08:05:52|25832.63
08:05:53|25830.55
08:05:54|25832.79
08:05:55|25832.81
08:05:56|25832.81
08:05:57|25830.68
08:05:58|25833.22
08:05:59|25833.22
08:06:00|25833.22
08:06:01|25833.22
08:06:02|25833.22
08:06:03|25833.22
08:06:04|25830.84
08:06:05|25830.84
08:06:06|25830.81
08:06:07|25833.04
08:06:08|25831.
08:06:09|25829.9
08:06:11|25831.9
08:06:12|25831.25
08:06:13|25828.69
08:06:15|25828.57
08:06:15|25828.57
08:06:16|25828.5
08:06:18|25830.59
08:06:19|25830.59
08:06:19|25829.86
08:06:21|25830.59
08:06:22|25830.59
08:06:23|25830.59
08:06:24|25830.59
08:06:25|25830.59
08:06:26|25828.81
08:06:27|25831.06
08:06:27|25831.06
08:06:28|25831.06
08:06:30|25831.25
08:06:30|25831.06
08:06:31|25831.06
08:06:33|25831.06
08:06:34|25831.26
08:06:34|25831.06
08:06:36|25831.06
08:06:37|25831.06
08:06:38|25831.06
08:06:39|25831.56
08:06:40|25831.56
08:06:41|25831.56
08:06:43|25833.16
08:06:43|25833.17
08:06:44|25835.89
08:06:45|25837.89
08:06:46|25837.89
08:06:48|25837.89
08:06:49|25837.89
08:06:49|25837.89
08:06:51|25837.89
08:06:52|25837.89
08:06:52|25840.5
08:06:53|25838.08
08:06:54|25838.09
08:06:55|25838.09
08:06:56|25841.42
08:06:57|25841.41
08:06:58|25841.42
08:06:59|25841.42
08:07:00|25841.69
08:07:01|25842.48
08:07:03|25838.07
08:07:04|25841.86
08:07:04|25841.86
08:07:05|25841.72
08:07:07|25841.71
08:07:07|25841.46
08:07:08|25839.69
08:07:09|25837.11
08:07:10|25839.89
08:07:12|25839.89
08:07:14|25839.89
08:07:15|25839.89
08:07:15|25839.89
08:07:17|25839.89
08:07:18|25841.89
08:07:19|25841.89
08:07:20|25841.89
08:07:21|25841.89
08:07:22|25841.89
08:07:23|25841.89
08:07:24|25841.89
08:07:25|25841.89
08:07:26|25841.89
08:07:27|25841.89
08:07:28|25841.89
08:07:29|25841.89
08:07:30|25841.89
08:07:31|25841.89
08:07:32|25841.89
08:07:33|25841.89
08:07:34|25841.89
08:07:35|25841.89
08:07:36|25841.89
08:07:37|25841.89
08:07:38|25841.89
08:07:39|25841.89
08:07:40|25841.89
08:07:41|25841.89
08:07:42|25841.89
08:07:43|25841.89
08:07:44|25841.89
08:07:45|25841.89
08:07:46|25837.33
08:07:48|25834.19
08:07:48|25833.89
08:07:49|25833.24
08:07:50|25832.89
08:07:51|25832.17
08:07:52|25835.07
08:07:53|25832.3
08:07:54|25832.3
08:07:55|25832.3
08:07:56|25832.3
08:07:57|25832.3
08:07:58|25832.73
08:07:59|25832.73
08:08:01|25832.73
08:08:01|25832.73
08:08:02|25832.83
08:08:04|25832.83
08:08:04|25832.83
08:08:05|25832.83
08:08:07|25831.98
08:08:07|25831.98
08:08:09|25831.98
08:08:09|25830.43
08:08:11|25830.43
08:08:12|25832.57
08:08:12|25832.57
08:08:14|25832.57
08:08:15|25829.7
08:08:16|25829.22
08:08:17|25831.51
08:08:18|25831.52
08:08:19|25828.8
08:08:19|25828.8
08:08:21|25829.05
08:08:22|25829.85
08:08:23|25829.33
08:08:24|25826.
08:08:25|25825.89
08:08:26|25827.47
08:08:27|25827.47
08:08:28|25825.85
08:08:29|25825.85
08:08:30|25825.85
08:08:31|25825.85
08:08:32|25828.6
08:08:33|25827.9
08:08:34|25827.9
08:08:35|25827.9
08:08:36|25827.9
08:08:37|25827.9
08:08:38|25827.5
08:08:39|25827.7
08:08:41|25827.7
08:08:41|25827.5
08:08:42|25827.49
08:08:43|25827.7
08:08:44|25827.6
08:08:45|25827.6
08:08:46|25828.
08:08:47|25828.
08:08:48|25827.94
08:08:49|25827.94
08:08:50|25827.94
08:08:51|25827.94
08:08:52|25827.94
08:08:53|25825.96
08:08:54|25825.96
08:08:55|25825.96
08:08:56|25825.96
08:08:58|25825.89
08:08:58|25824.91
08:08:59|25824.91
08:09:00|25826.78
08:09:01|25826.78
08:09:02|25826.68
08:09:03|25823.77
08:09:04|25825.82
08:09:06|25823.97
08:09:06|25823.97
08:09:07|25823.97
08:09:08|25825.27
08:09:09|25823.98
08:09:11|25822.61
08:09:11|25822.61
08:09:13|25822.61
08:09:15|25822.61
08:09:15|25822.61
08:09:17|25822.48
08:09:17|25821.41
08:09:18|25821.41
08:09:20|25822.44
08:09:20|25822.16
08:09:21|25822.16
08:09:22|25820.01
08:09:23|25820.01
08:09:25|25820.01
08:09:26|25822.15
08:09:26|25822.15
08:09:27|25822.14
08:09:29|25822.14
08:09:30|25822.14
08:09:30|25820.2
08:09:32|25820.2
08:09:33|25820.2
08:09:34|25821.31
08:09:35|25821.3
08:09:36|25821.3
08:09:37|25821.3
08:09:38|25821.3
08:09:39|25821.3
08:09:40|25821.3
08:09:41|25821.3
08:09:42|25821.3
08:09:43|25819.04
08:09:44|25820.93
08:09:45|25820.93
08:09:46|25820.93
08:09:47|25820.93
08:09:48|25820.75
08:09:49|25820.75
08:09:50|25820.75
08:09:51|25816.64
08:09:52|25816.64
08:09:53|25816.64
08:09:54|25816.64
08:09:55|25819.01
08:09:57|25819.01
08:09:57|25818.87
08:09:58|25815.93
08:09:59|25820.04
08:10:00|25820.65
08:10:02|25820.04
08:10:02|25820.67
08:10:03|25820.97
08:10:05|25821.02
08:10:06|25821.02
08:10:07|25819.93
08:10:07|25819.93
08:10:09|25818.35
08:10:10|25817.9
08:10:11|25820.23
08:10:11|25818.38
08:10:13|25818.38
08:10:14|25820.24
08:10:15|25820.24
08:10:16|25824.58
08:10:18|25824.58
08:10:18|25823.34
08:10:19|25823.34
08:10:21|25823.34
08:10:22|25823.34
08:10:23|25823.34
08:10:24|25823.34
08:10:25|25823.34
08:10:26|25823.34
08:10:27|25819.9
08:10:28|25818.02
08:10:29|25818.02
08:10:30|25821.02
08:10:31|25821.02
08:10:32|25816.32
08:10:33|25819.68
08:10:34|25818.02
08:10:35|25818.02
08:10:36|25818.02
08:10:37|25818.02
08:10:38|25816.95
08:10:39|25815.92
08:10:40|25815.92
08:10:41|25811.89
08:10:42|25813.94
08:10:43|25812.86
08:10:44|25813.13
08:10:45|25813.13
08:10:46|25809.53
08:10:47|25809.53
08:10:48|25809.55
08:10:49|25815.78
08:10:50|25811.95
08:10:51|25811.89
08:10:52|25811.76
08:10:53|25813.62
08:10:54|25811.88
08:10:55|25812.62
08:10:56|25812.62
08:10:57|25812.62
08:10:58|25812.62
08:10:59|25813.02
08:11:00|25809.49
08:11:01|25808.08
08:11:02|25810.76
08:11:03|25812.32
08:11:04|25812.32
08:11:05|25808.07
08:11:06|25808.01
08:11:07|25807.3
08:11:08|25807.3
08:11:09|25807.3
08:11:10|25807.19
08:11:11|25806.1
08:11:12|25806.1
08:11:13|25808.48
08:11:14|25808.48
08:11:15|25804.01
08:11:16|25806.89
08:11:17|25806.89
08:11:18|25808.99
08:11:19|25805.3
08:11:20|25807.73
08:11:21|25807.93
08:11:23|25808.89
08:11:23|25808.89
08:11:24|25808.89
08:11:25|25808.89
08:11:26|25807.73
08:11:27|25807.93
08:11:28|25810.05
08:11:29|25811.34
08:11:31|25815.45
08:11:31|25815.45
08:11:32|25815.
08:11:33|25812.01
08:11:35|25811.9
08:11:35|25811.9
08:11:36|25811.9
08:11:37|25811.9
08:11:39|25811.89
08:11:39|25811.77
08:11:41|25811.77
08:11:41|25809.79
08:11:42|25808.89
08:11:43|25808.89
08:11:44|25808.89
08:11:46|25808.89
08:11:46|25808.89
08:11:47|25814.6
08:11:48|25814.6
08:11:50|25814.6
08:11:50|25811.07
08:11:51|25811.07
08:11:53|25811.07
08:11:53|25810.03
08:11:54|25810.03
08:11:56|25810.03
08:11:57|25810.03
08:11:58|25810.03
08:11:58|25810.03
08:11:59|25810.03
08:12:00|25810.89
08:12:02|25813.81
08:12:03|25813.81
08:12:03|25813.81
08:12:05|25815.21
08:12:05|25815.21
08:12:06|25815.21
08:12:07|25815.21
08:12:08|25815.21
08:12:09|25815.21
08:12:10|25815.21
08:12:11|25815.21
08:12:13|25815.21
08:12:14|25815.21
08:12:14|25812.63
08:12:16|25812.53
08:12:17|25812.53
08:12:18|25808.55
08:12:19|25810.01
08:12:20|25809.97
08:12:21|25812.72
08:12:22|25809.9
08:12:23|25809.9
08:12:24|25809.9
08:12:25|25812.23
08:12:26|25815.2
08:12:27|25811.89
08:12:28|25812.23
08:12:29|25812.43
08:12:30|25813.45
08:12:31|25813.45
08:12:32|25815.15
08:12:33|25815.13
08:12:34|25811.92
08:12:35|25811.92
08:12:36|25811.92
08:12:37|25811.92
08:12:38|25811.92
08:12:39|25815.2
08:12:40|25815.2
08:12:41|25815.2
08:12:42|25815.2
08:12:43|25815.2
08:12:44|25815.2
08:12:45|25812.65
08:12:46|25812.65
08:12:47|25812.65
08:12:48|25812.65
08:12:49|25812.65
08:12:50|25812.65
08:12:51|25812.65
08:12:52|25812.65
08:12:53|25812.65
08:12:54|25812.65
08:12:55|25812.65
08:12:56|25812.65
08:12:57|25812.65
08:12:58|25812.65
08:12:59|25811.95
08:13:00|25814.75
08:13:01|25814.7
08:13:02|25811.96
08:13:03|25810.71
08:13:04|25810.71
08:13:05|25813.72
08:13:06|25813.56
08:13:07|25813.56
08:13:08|25813.56
08:13:09|25813.44
08:13:10|25813.44
08:13:11|25813.44
08:13:12|25813.44
08:13:13|25813.35
08:13:14|25810.85
08:13:15|25813.86
08:13:16|25811.32
08:13:18|25811.9
08:13:18|25811.9
08:13:19|25811.9
08:13:21|25811.91
08:13:21|25811.89
08:13:22|25811.89
08:13:23|25811.89
08:13:24|25811.89
08:13:26|25811.89
08:13:26|25811.89
08:13:27|25811.89
08:13:28|25811.89
08:13:29|25811.89
08:13:31|25811.89
08:13:31|25814.23
08:13:32|25814.23
08:13:33|25814.23
08:13:34|25814.23
08:13:35|25814.23
08:13:36|25814.23
08:13:37|25814.23
08:13:38|25814.23
08:13:39|25814.23
08:13:40|25814.23
08:13:41|25814.23
08:13:42|25814.23
08:13:43|25814.23
08:13:44|25814.23
08:13:45|25814.23
08:13:46|25809.65
08:13:47|25806.66
08:13:48|25807.89
08:13:49|25807.86
08:13:50|25807.86
08:13:51|25805.92
08:13:52|25805.27
08:13:53|25805.27
08:13:54|25805.27
08:13:55|25805.47
08:13:56|25805.47
08:13:57|25805.47
08:13:58|25805.89
08:13:59|25805.89
08:14:00|25805.27
08:14:01|25805.89
08:14:02|25805.59
08:14:03|25805.46
08:14:04|25805.48
08:14:05|25805.48
08:14:07|25805.48
08:14:07|25809.43
08:14:08|25809.5
08:14:09|25809.2
08:14:10|25807.09
08:14:12|25805.92
08:14:12|25805.92
08:14:13|25805.92
08:14:14|25805.89
08:14:15|25805.44
08:14:16|25805.44
08:14:18|25805.44
08:14:19|25805.44
08:14:20|25808.
08:14:21|25808.01
08:14:22|25808.01
08:14:23|25808.01
08:14:24|25808.01
08:14:25|25805.45
08:14:26|25805.45
08:14:27|25808.02
08:14:28|25808.02
08:14:29|25808.02
08:14:30|25805.23
08:14:31|25804.
08:14:32|25800.41
08:14:33|25803.57
08:14:34|25797.99
08:14:35|25799.5
08:14:36|25800.24
08:14:37|25800.14
08:14:38|25796.72
08:14:39|25796.72
08:14:40|25801.76
08:14:41|25807.82
08:14:43|25808.48
08:14:43|25808.48
08:14:45|25807.88
08:14:46|25805.42
08:14:46|25803.19
08:14:47|25803.19
08:14:48|25803.19
08:14:49|25806.01
08:14:50|25806.01
08:14:52|25802.78
08:14:52|25802.78
08:14:54|25802.78
08:14:55|25802.78
08:14:56|25801.58
08:14:56|25800.82
08:14:57|25800.82
08:14:58|25800.82
08:15:00|25799.3
08:15:01|25801.69
08:15:01|25801.61
08:15:02|25800.72
08:15:04|25800.72
08:15:04|25797.82
08:15:06|25796.11
08:15:07|25798.85
08:15:07|25798.85
08:15:08|25798.85
08:15:10|25798.44
08:15:11|25800.39
08:15:11|25794.3
08:15:13|25795.82
08:15:14|25795.88
08:15:15|25796.31
08:15:16|25795.98
08:15:17|25795.98
08:15:18|25796.41
08:15:19|25796.41
08:15:20|25794.83
08:15:21|25794.58
08:15:23|25794.88
08:15:23|25797.29
08:15:24|25800.97
08:15:25|25797.85
08:15:26|25792.47
08:15:27|25792.47
08:15:28|25796.03
08:15:29|25796.03
08:15:30|25797.73
08:15:31|25796.86
08:15:32|25799.08
08:15:33|25797.51
08:15:34|25797.51
08:15:35|25797.51
08:15:36|25797.51
08:15:37|25797.51
08:15:38|25799.56
08:15:39|25799.56
08:15:40|25799.56
08:15:41|25794.9
08:15:42|25799.91
08:15:43|25799.91
08:15:46|25799.91
08:15:46|25799.91
08:15:47|25799.91
08:15:48|25798.57
08:15:49|25798.57
08:15:50|25798.57
08:15:51|25798.57
08:15:52|25798.57
08:15:53|25798.57
08:15:54|25797.12
08:15:55|25796.25
08:15:56|25793.15
08:15:57|25793.15
08:15:58|25793.15
08:15:59|25797.89
08:16:01|25796.93
08:16:01|25791.79
08:16:02|25793.04
08:16:03|25792.85
08:16:04|25793.54
08:16:06|25792.65
08:16:06|25791.82
08:16:07|25792.56
08:16:08|25793.62
08:16:09|25790.58
08:16:11|25790.58
08:16:11|25790.58
08:16:12|25788.98
08:16:13|25787.5
08:16:14|25788.71
08:16:16|25787.76
08:16:17|25791.58
08:16:18|25796.2
08:16:18|25791.82
08:16:20|25790.02
08:16:21|25792.48
08:16:23|25792.5
08:16:23|25792.56
08:16:24|25792.56
08:16:26|25795.48
08:16:27|25791.88
08:16:27|25795.15
08:16:28|25791.86
08:16:29|25791.86
08:16:31|25795.39
08:16:32|25795.77
08:16:32|25795.97
08:16:34|25796.03
08:16:35|25792.59
08:16:35|25797.52
08:16:36|25792.6
08:16:37|25792.6
08:16:38|25792.6
08:16:40|25795.18
08:16:40|25795.52
08:16:42|25796.18
08:16:43|25796.34
08:16:43|25794.54
08:16:44|25796.71
08:16:45|25797.54
08:16:46|25792.52
08:16:48|25796.76
08:16:48|25796.76
08:16:49|25793.62
08:16:51|25793.62
08:16:52|25793.62
08:16:53|25793.62
08:16:54|25797.54
08:16:54|25797.54
08:16:56|25797.54
08:16:57|25797.54
08:16:58|25793.95
08:16:58|25792.42
08:17:00|25792.42
08:17:01|25790.56
08:17:02|25794.35
08:17:02|25794.23
08:17:04|25793.75
08:17:05|25787.86
08:17:06|25786.97
08:17:07|25786.97
08:17:08|25790.06
08:17:09|25792.66
08:17:10|25790.34
08:17:11|25790.44
08:17:12|25790.34
08:17:13|25790.34
08:17:14|25789.57
08:17:15|25789.57
08:17:16|25789.57
08:17:17|25789.64
08:17:18|25789.64
08:17:19|25789.64
08:17:20|25789.64
08:17:21|25789.64
08:17:22|25789.64
08:17:23|25789.64
08:17:24|25789.64
08:17:25|25789.64
08:17:26|25789.64
08:17:27|25789.64
08:17:28|25789.64
08:17:29|25789.64
08:17:30|25791.51
08:17:31|25789.11
08:17:32|25789.31
08:17:33|25790.63
08:17:34|25790.63
08:17:35|25790.63
08:17:36|25790.63
08:17:37|25786.32
08:17:38|25786.32
08:17:39|25786.32
08:17:40|25786.32
08:17:41|25786.32
08:17:42|25786.32
08:17:43|25785.41
08:17:44|25785.41
08:17:45|25787.44
08:17:46|25787.44
08:17:47|25787.44
08:17:49|25787.16
08:17:49|25787.16
08:17:50|25787.16
08:17:52|25787.16
08:17:52|25787.16
08:17:53|25786.16
08:17:54|25786.16
08:17:55|25786.16
08:17:56|25790.29
08:17:57|25790.29
08:17:58|25789.82
08:17:59|25789.62
08:18:00|25791.17
08:18:01|25792.63
08:18:02|25789.95
08:18:03|25793.52
08:18:04|25793.52
08:18:05|25792.72
08:18:06|25792.72
08:18:08|25795.08
08:18:08|25792.75
08:18:09|25792.72
08:18:10|25792.71
08:18:11|25792.72
08:18:13|25793.34
08:18:13|25797.56
08:18:14|25797.56
08:18:15|25797.56
08:18:16|25797.56
08:18:17|25791.72
08:18:18|25791.72
08:18:19|25791.72
08:18:20|25791.72
08:18:22|25791.72
08:18:23|25791.72
08:18:25|25791.97
08:18:25|25791.97
08:18:26|25791.97
08:18:27|25791.97
08:18:28|25793.97
08:18:29|25795.69
08:18:30|25797.55
08:18:31|25797.55
08:18:32|25794.
08:18:33|25796.7
08:18:34|25797.25
08:18:35|25797.56
08:18:36|25795.52
08:18:37|25795.52
08:18:38|25795.52
08:18:39|25797.54
08:18:40|25797.54
08:18:41|25797.54
08:18:42|25797.55
08:18:43|25797.56
08:18:44|25797.56
08:18:45|25797.56
08:18:46|25797.56
08:18:47|25797.56
08:18:48|25797.56
08:18:49|25794.
08:18:50|25797.08
08:18:51|25797.08
08:18:52|25797.08
08:18:53|25797.08
08:18:54|25797.08
08:18:55|25797.08
08:18:56|25794.81
08:18:57|25796.98
08:18:58|25797.08
08:18:59|25797.08
08:19:00|25797.08
08:19:01|25797.08
08:19:02|25797.08
08:19:03|25797.08
08:19:04|25797.08
08:19:06|25797.08
08:19:07|25797.08
08:19:08|25797.08
08:19:08|25801.84
08:19:10|25801.84
08:19:10|25799.81
08:19:11|25799.73
08:19:13|25801.84
08:19:13|25801.84
08:19:14|25799.72
08:19:15|25799.73
08:19:16|25801.48
08:19:17|25801.48
08:19:18|25801.48
08:19:20|25801.23
08:19:21|25801.23
08:19:21|25801.49
08:19:22|25804.63
08:19:24|25801.35
08:19:25|25800.69
08:19:26|25802.68
08:19:27|25797.56
08:19:29|25798.98
08:19:29|25798.78
08:19:30|25792.82
08:19:31|25796.21
08:19:32|25796.21
08:19:33|25795.67
08:19:34|25795.53
08:19:35|25795.53
08:19:36|25786.48
08:19:37|25787.81
08:19:38|25787.
08:19:39|25790.
08:19:41|25786.66
08:19:41|25789.55
08:19:42|25789.55
08:19:43|25788.98
08:19:44|25788.05
08:19:45|25788.05
08:19:46|25787.95
08:19:47|25787.95
08:19:48|25787.85
08:19:49|25787.85
08:19:50|25787.75
08:19:52|25787.95
08:19:52|25790.28
08:19:53|25792.81
08:19:54|25790.54
08:19:55|25790.64
08:19:56|25793.87
08:19:57|25795.63
08:19:58|25791.34
08:19:59|25794.64
08:20:00|25796.88
08:20:01|25796.81
08:20:02|25790.63
08:20:03|25793.81
08:20:04|25794.14
08:20:05|25790.8
08:20:06|25793.69
08:20:07|25790.72
08:20:08|25793.36
08:20:09|25793.67
08:20:10|25793.67
08:20:11|25791.06
08:20:12|25791.06
08:20:13|25791.07
08:20:14|25791.07
08:20:15|25791.07
08:20:16|25791.07
08:20:17|25791.07
08:20:18|25791.07
08:20:19|25791.07
08:20:20|25791.07
08:20:21|25788.08
08:20:22|25788.23
08:20:24|25790.76
08:20:25|25787.37
08:20:25|25790.81
08:20:27|25790.
08:20:28|25790.
08:20:29|25792.04
08:20:29|25790.63
08:20:30|25791.64
08:20:31|25793.77
08:20:32|25791.84
08:20:33|25791.84
08:20:35|25791.84
08:20:35|25795.36
08:20:37|25795.2
08:20:37|25795.2
08:20:39|25795.2
08:20:39|25796.28
08:20:41|25800.63
08:20:41|25802.41
08:20:43|25796.71
08:20:44|25798.63
08:20:44|25801.62
08:20:45|25797.09
08:20:46|25797.09
08:20:47|25797.84
08:20:48|25797.98
08:20:49|25798.24
08:20:50|25799.16
08:20:51|25798.04
08:20:53|25797.82
08:20:54|25798.75
08:20:55|25799.55
08:20:56|25799.15
08:20:57|25799.83
08:20:58|25799.83
08:20:59|25799.5
08:21:00|25795.93
08:21:01|25798.69
08:21:02|25798.64
08:21:03|25798.64
08:21:04|25800.54
08:21:05|25800.54
08:21:06|25798.64
08:21:07|25798.34
08:21:08|25798.71
08:21:09|25804.99
08:21:10|25802.54
08:21:11|25802.54
08:21:12|25799.63
08:21:13|25799.63
08:21:14|25799.63
08:21:15|25799.63
08:21:16|25799.63
08:21:17|25798.57
08:21:18|25798.57
08:21:19|25798.57
08:21:20|25795.19
08:21:21|25795.19
08:21:22|25795.19
08:21:23|25795.19
08:21:24|25798.03
08:21:26|25798.03
08:21:26|25798.03
08:21:27|25798.03
08:21:28|25798.03
08:21:29|25797.9
08:21:30|25797.9
08:21:31|25797.9
08:21:32|25795.2
08:21:34|25794.92
08:21:34|25794.95
08:21:36|25794.95
08:21:37|25793.63
08:21:38|25794.36
08:21:39|25794.36
08:21:40|25794.36
08:21:41|25794.36
08:21:42|25794.36
08:21:43|25794.36
08:21:44|25794.54
08:21:45|25794.54
08:21:46|25794.54
08:21:47|25794.54
08:21:48|25794.54
08:21:49|25794.54
08:21:50|25795.73
08:21:51|25795.72
08:21:52|25795.72
08:21:53|25798.03
08:21:54|25798.03
08:21:55|25798.03
08:21:56|25798.03
08:21:57|25798.03
08:21:58|25795.63
08:21:59|25794.
08:22:00|25794.07
08:22:01|25794.07
08:22:02|25795.99
08:22:03|25793.83
08:22:04|25793.83
08:22:05|25795.99
08:22:06|25795.99
08:22:07|25795.99
08:22:08|25795.99
08:22:09|25793.73
08:22:10|25793.73
08:22:11|25793.73
08:22:12|25793.73
08:22:13|25793.73
08:22:14|25793.73
08:22:15|25793.73
08:22:16|25793.73
08:22:17|25793.73
08:22:18|25793.73
08:22:19|25794.34
08:22:20|25794.39
08:22:21|25794.39
08:22:22|25794.39
08:22:23|25792.76
08:22:24|25792.76
08:22:25|25792.76
08:22:27|25792.99
08:22:28|25792.99
08:22:28|25792.99
08:22:30|25796.44
08:22:30|25796.44
08:22:31|25796.44
08:22:32|25793.48
08:22:33|25793.48
08:22:35|25793.48
08:22:36|25793.48
08:22:36|25793.48
08:22:38|25793.48
08:22:39|25793.48
08:22:40|25793.48
08:22:41|25793.48
08:22:42|25793.48
08:22:42|25793.48
08:22:44|25793.48
08:22:45|25793.63
08:22:46|25793.63
08:22:47|25793.63
08:22:48|25793.63
08:22:49|25793.63
08:22:50|25793.63
08:22:51|25793.63
08:22:52|25793.63
08:22:53|25793.63
08:22:54|25793.63
08:22:55|25794.32
08:22:56|25794.32
08:22:57|25794.32
08:22:58|25794.32
08:22:59|25790.99
08:23:00|25791.55
08:23:01|25791.55
08:23:02|25791.55
08:23:03|25792.2
08:23:04|25790.08
08:23:05|25791.9
08:23:07|25791.89
08:23:07|25791.89
08:23:08|25791.89
08:23:09|25791.89
08:23:10|25791.89
08:23:11|25791.89
08:23:12|25791.89
08:23:13|25791.89
08:23:14|25791.89
08:23:15|25791.89
08:23:16|25791.89
08:23:17|25791.8
08:23:18|25792.1
08:23:19|25792.1
08:23:20|25792.1
08:23:21|25790.27
08:23:22|25790.27
08:23:23|25790.27
08:23:24|25790.27
08:23:25|25790.27
08:23:27|25793.12
08:23:28|25793.12
08:23:28|25791.14
08:23:30|25791.14
08:23:30|25792.77
08:23:32|25792.77
08:23:32|25793.12
08:23:34|25793.12
08:23:35|25793.09
08:23:36|25794.01
08:23:37|25792.24
08:23:38|25792.24
08:23:39|25792.24
08:23:40|25792.24
08:23:41|25792.24
08:23:42|25792.24
08:23:43|25792.24
08:23:43|25792.24
08:23:45|25792.24
08:23:46|25792.24
08:23:47|25792.24
08:23:48|25792.24
08:23:49|25792.24
08:23:50|25792.24
08:23:51|25794.1
08:23:52|25794.1
08:23:52|25794.1
08:23:54|25794.1
08:23:55|25794.1
08:23:55|25794.1
08:23:56|25794.1
08:23:58|25794.1
08:23:58|25794.1
08:24:00|25794.1
08:24:01|25794.1
08:24:02|25791.85
08:24:02|25794.09
08:24:03|25794.09
08:24:05|25794.09
08:24:05|25794.09
08:24:07|25794.09
08:24:07|25797.21
08:24:08|25796.1
08:24:09|25796.1
08:24:11|25798.03
08:24:11|25798.03
08:24:13|25796.44
08:24:14|25797.11
08:24:14|25797.11
08:24:15|25797.11
08:24:17|25797.11
08:24:18|25798.02
08:24:19|25799.3
08:24:20|25797.47
08:24:21|25799.99
08:24:22|25798.
08:24:23|25794.63
08:24:24|25799.99
08:24:25|25799.99
08:24:26|25799.99
08:24:27|25799.99
08:24:29|25799.99
08:24:29|25799.99
08:24:31|25799.68
08:24:32|25799.68
08:24:33|25798.62
08:24:34|25798.62
08:24:35|25798.38
08:24:36|25798.38
08:24:37|25798.38
08:24:38|25798.38
08:24:39|25795.36
08:24:40|25795.36
08:24:41|25795.36
08:24:42|25795.36
08:24:43|25795.36
08:24:44|25795.36
08:24:45|25791.14
08:24:46|25789.2
08:24:47|25784.14
08:24:48|25785.13
08:24:48|25788.85
08:24:50|25787.05
08:24:50|25787.05
08:24:51|25786.73
08:24:53|25786.73
08:24:53|25786.16
08:24:54|25783.13
08:24:56|25783.09
08:24:57|25783.26
08:24:58|25782.69
08:24:59|25781.13
08:25:00|25781.13
08:25:00|25781.1
08:25:02|25780.19
08:25:03|25780.2
08:25:03|25780.2
08:25:04|25780.2
08:25:05|25783.12
08:25:07|25782.12
08:25:08|25782.13
08:25:08|25782.51
08:25:09|25782.88
08:25:11|25783.01
08:25:12|25783.01
08:25:13|25781.91
08:25:14|25782.21
08:25:15|25782.21
08:25:16|25782.21
08:25:17|25782.5
08:25:19|25784.03
08:25:19|25784.87
08:25:20|25784.87
08:25:21|25784.87
08:25:22|25784.87
08:25:24|25784.87
08:25:24|25785.81
08:25:25|25791.32
08:25:26|25791.65
08:25:27|25785.56
08:25:29|25788.79
08:25:29|25788.79
08:25:31|25789.53
08:25:32|25789.53
08:25:33|25789.29
08:25:35|25789.29
08:25:35|25787.06
08:25:36|25791.78
08:25:37|25791.78
08:25:38|25792.94
08:25:40|25789.84
08:25:41|25789.98
08:25:42|25793.14
08:25:43|25793.14
08:25:44|25793.14
08:25:45|25793.14
08:25:45|25793.14
08:25:46|25793.14
08:25:48|25793.14
08:25:49|25793.14
08:25:49|25793.14
08:25:51|25790.48
08:25:51|25790.35
08:25:53|25790.35
08:25:53|25792.01
08:25:54|25789.13
08:25:55|25792.02
08:25:56|25792.01
08:25:57|25792.01
08:25:59|25792.01
08:25:59|25789.17
08:26:00|25790.99
08:26:01|25790.99
08:26:02|25791.
08:26:03|25791.
08:26:04|25791.
08:26:05|25791.
08:26:06|25791.
08:26:07|25791.
08:26:08|25791.
08:26:09|25791.
08:26:10|25791.
08:26:12|25791.
08:26:12|25791.
08:26:14|25791.
08:26:15|25792.3
08:26:15|25792.3
08:26:17|25792.3
08:26:17|25792.3
08:26:19|25790.76
08:26:19|25790.76
08:26:20|25789.39
08:26:22|25792.29
08:26:22|25792.29
08:26:24|25792.29
08:26:24|25792.29
08:26:25|25792.29
08:26:26|25790.
08:26:27|25788.21
08:26:28|25788.21
08:26:30|25788.21
08:26:31|25789.97
08:26:32|25789.99
08:26:33|25789.99
08:26:34|25789.99
08:26:35|25789.99
08:26:36|25789.99
08:26:37|25789.99
08:26:38|25789.99
08:26:39|25789.99
08:26:40|25789.99
08:26:41|25789.99
08:26:42|25789.99
08:26:43|25789.99
08:26:44|25789.99
08:26:45|25789.99
08:26:46|25789.99
08:26:47|25789.99
08:26:48|25789.99
08:26:49|25789.99
08:26:50|25789.99
08:26:51|25789.99
08:26:52|25789.99
08:26:53|25787.6
08:26:54|25787.6
08:26:55|25787.6
08:26:56|25787.6
08:26:57|25781.49
08:26:58|25782.49
08:26:59|25780.
08:27:00|25781.72
08:27:02|25781.66
08:27:02|25780.3
08:27:03|25781.85
08:27:04|25781.55
08:27:05|25782.36
08:27:06|25782.36
08:27:07|25782.38
08:27:08|25782.38
08:27:09|25780.31
08:27:10|25782.07
08:27:11|25782.07
08:27:12|25782.07
08:27:13|25782.43
08:27:14|25783.59
08:27:15|25783.59
08:27:16|25783.59
08:27:17|25783.59
08:27:18|25781.57
08:27:19|25781.57
08:27:20|25781.57
08:27:21|25781.48
08:27:22|25780.92
08:27:23|25780.49
08:27:24|25781.48
08:27:25|25781.48
08:27:26|25781.48
08:27:27|25781.48
08:27:28|25781.48
08:27:29|25781.48
08:27:30|25780.
08:27:31|25774.56
08:27:32|25781.21
08:27:34|25782.49
08:27:34|25781.15
08:27:35|25778.59
08:27:36|25778.39
08:27:37|25779.95
08:27:39|25779.95
08:27:39|25778.29
08:27:41|25779.95
08:27:42|25779.22
08:27:42|25779.22
08:27:43|25779.33
08:27:45|25779.33
08:27:45|25781.57
08:27:47|25779.24
08:27:48|25781.67
08:27:49|25781.67
08:27:50|25779.38
08:27:51|25780.82
08:27:52|25780.03
08:27:53|25777.34
08:27:54|25775.49
08:27:55|25780.26
08:27:56|25780.59
08:27:57|25782.69
08:27:58|25782.69
08:27:59|25782.69
08:28:00|25782.69
08:28:01|25782.35
08:28:02|25782.55
08:28:03|25782.75
08:28:04|25784.42
08:28:05|25787.84
08:28:06|25786.59
08:28:07|25788.38
08:28:08|25788.38
08:28:09|25788.38
08:28:10|25782.59
08:28:11|25782.58
08:28:12|25780.08
08:28:13|25780.09
08:28:14|25780.09
08:28:15|25780.09
08:28:16|25782.26
08:28:17|25780.27
08:28:18|25781.87
08:28:19|25783.13
08:28:20|25783.14
08:28:21|25779.28
08:28:22|25781.04
08:28:23|25781.04
08:28:24|25779.05
08:28:25|25781.52
08:28:26|25782.59
08:28:27|25781.58
08:28:28|25781.52
08:28:29|25781.06
08:28:30|25781.1
08:28:31|25779.05
08:28:33|25779.73
08:28:34|25779.73
08:28:34|25779.73
08:28:36|25779.59
08:28:36|25779.59
08:28:38|25779.73
08:28:38|25777.98
08:28:40|25776.59
08:28:41|25775.97
08:28:42|25777.07
08:28:43|25776.96
08:28:44|25777.15
08:28:45|25777.15
08:28:46|25776.76
08:28:47|25776.56
08:28:48|25777.
08:28:49|25775.86
08:28:49|25776.54
08:28:51|25776.55
08:28:52|25776.55
08:28:53|25776.35
08:28:55|25776.35
08:28:55|25773.97
08:28:56|25776.76
08:28:57|25776.76
08:28:58|25773.39
08:28:59|25774.65
08:29:00|25774.61
08:29:01|25770.42
08:29:02|25773.88
08:29:03|25776.76
08:29:04|25771.02
08:29:05|25773.92
08:29:06|25771.02
08:29:07|25770.25
08:29:08|25773.23
08:29:09|25773.23
08:29:10|25770.76
08:29:11|25770.76
08:29:12|25770.76
08:29:13|25770.6
08:29:14|25771.87
08:29:15|25771.99
08:29:16|25771.99
08:29:17|25770.22
08:29:18|25773.23
08:29:19|25771.99
08:29:20|25775.29
08:29:21|25773.13
08:29:22|25773.13
08:29:23|25773.12
08:29:24|25773.12
08:29:25|25773.12
08:29:26|25773.12
08:29:27|25773.12
08:29:28|25773.12
08:29:29|25773.42
08:29:31|25777.54
08:29:31|25774.15
08:29:33|25773.15
08:29:34|25773.15
08:29:35|25773.15
08:29:36|25775.8
08:29:37|25775.8
08:29:38|25775.8
08:29:39|25773.68
08:29:40|25773.68
08:29:41|25771.91
08:29:42|25771.91
08:29:43|25775.02
08:29:44|25778.38
08:29:46|25778.38
08:29:46|25778.38
08:29:47|25778.38
08:29:48|25778.38
08:29:49|25775.02
08:29:50|25776.75
08:29:51|25776.75
08:29:52|25776.75
08:29:53|25776.75
08:29:55|25773.03
08:29:55|25775.22
08:29:56|25775.22
08:29:57|25775.22
08:29:58|25778.38
08:30:00|25778.38
08:30:00|25778.38
08:30:01|25777.63
08:30:02|25774.4
08:30:03|25773.83
08:30:04|25774.37
08:30:05|25775.02
08:30:06|25773.2
08:30:07|25773.2
08:30:08|25771.75
08:30:09|25771.75
08:30:10|25767.6
08:30:11|25767.28
08:30:12|25770.97
08:30:13|25770.43
08:30:14|25770.46
08:30:15|25770.32
08:30:17|25770.32
08:30:17|25770.32
08:30:19|25770.32
08:30:19|25767.58
08:30:20|25767.58
08:30:21|25770.31
08:30:22|25770.31
08:30:23|25770.31
08:30:24|25768.94
08:30:25|25768.94
08:30:26|25770.33
08:30:28|25771.52
08:30:28|25763.58
08:30:29|25766.85
08:30:30|25767.62
08:30:31|25764.95
08:30:32|25764.95
08:30:33|25764.95
08:30:35|25769.95
08:30:36|25767.47
08:30:36|25767.47
08:30:38|25767.47
08:30:39|25767.39
08:30:40|25766.87
08:30:41|25766.87
08:30:42|25766.87
08:30:43|25766.13
08:30:44|25766.02
08:30:45|25764.16
08:30:46|25762.02
08:30:47|25762.06
08:30:48|25762.07
08:30:49|25764.01
08:30:50|25764.01
08:30:51|25765.26
08:30:52|25764.45
08:30:53|25762.12
08:30:54|25761.55
08:30:55|25764.15
08:30:56|25766.58
08:30:57|25766.64
08:30:58|25768.12
08:30:59|25771.3
08:31:00|25772.61
08:31:02|25773.76
08:31:02|25776.36
08:31:03|25772.78
08:31:04|25772.79
08:31:05|25775.52
08:31:06|25775.52
08:31:07|25769.65
08:31:08|25771.11
08:31:09|25771.11
08:31:10|25771.11
08:31:11|25769.57
08:31:13|25772.77
08:31:13|25772.77
08:31:14|25772.45
08:31:15|25772.59
08:31:16|25769.8
08:31:17|25769.8
08:31:18|25772.99
08:31:19|25773.68
08:31:20|25774.68
08:31:21|25774.68
08:31:22|25772.69
08:31:24|25774.03
08:31:24|25775.85
08:31:25|25777.72
08:31:26|25774.06
08:31:27|25774.06
08:31:28|25774.06
08:31:29|25774.06
08:31:30|25774.06
08:31:31|25774.06
08:31:32|25775.89
08:31:34|25774.39
08:31:35|25774.39
08:31:36|25774.39
08:31:37|25775.63
08:31:39|25775.63
08:31:39|25775.63
08:31:40|25775.63
08:31:41|25775.63
08:31:42|25775.63
08:31:43|25775.63
08:31:45|25775.63
08:31:45|25775.63
08:31:46|25779.15
08:31:47|25779.15
08:31:48|25779.15
08:31:50|25779.15
08:31:51|25775.14
08:31:52|25775.14
08:31:52|25775.14
08:31:53|25775.
08:31:54|25775.
08:31:56|25775.
08:31:57|25775.
08:31:57|25775.
08:31:59|25775.
08:31:59|25775.
08:32:01|25775.98
08:32:01|25775.98
08:32:02|25775.98
08:32:03|25775.98
08:32:05|25775.98
08:32:05|25775.98
08:32:06|25775.98
08:32:07|25775.98
08:32:08|25775.98
08:32:10|25775.98
08:32:11|25775.98
08:32:12|25775.98
08:32:13|25775.98
08:32:13|25772.02
08:32:14|25772.02
08:32:16|25774.01
08:32:16|25774.01
08:32:17|25773.8
08:32:18|25773.8
08:32:19|25773.8
08:32:20|25775.68
08:32:22|25779.69
08:32:23|25777.99
08:32:23|25775.64
08:32:24|25776.76
08:32:26|25776.76
08:32:27|25776.76
08:32:28|25776.76
08:32:29|25778.39
08:32:29|25778.39
08:32:31|25778.39
08:32:31|25779.89
08:32:33|25779.82
08:32:33|25779.82
08:32:34|25779.82
08:32:36|25779.82
08:32:37|25780.
08:32:38|25780.
08:32:39|25780.
08:32:40|25777.83
08:32:41|25777.83
08:32:42|25779.99
08:32:43|25779.99
08:32:44|25782.48
08:32:45|25781.62
08:32:46|25781.62
08:32:47|25781.62
08:32:48|25782.
08:32:49|25782.18
08:32:51|25781.65
08:32:51|25782.68
08:32:52|25782.68
08:32:53|25780.69
08:32:55|25779.69
08:32:55|25779.72
08:32:56|25779.72
08:32:57|25779.72
08:32:58|25781.91
08:32:59|25781.91
08:33:00|25781.91
08:33:01|25781.88
08:33:02|25781.88
08:33:03|25781.88
08:33:04|25781.88
08:33:05|25777.71
08:33:06|25777.2
08:33:07|25777.2
08:33:08|25777.22
08:33:09|25777.25
08:33:10|25776.97
08:33:11|25776.97
08:33:12|25776.97
08:33:13|25776.77
08:33:14|25776.77
08:33:15|25778.42
08:33:16|25778.42
08:33:17|25778.16
08:33:18|25778.16
08:33:20|25778.16
08:33:20|25778.18
08:33:21|25779.17
08:33:22|25780.43
08:33:23|25782.69
08:33:24|25784.03
08:33:25|25784.03
08:33:26|25784.03
08:33:27|25783.75
08:33:28|25785.41
08:33:29|25785.41
08:33:30|25785.
08:33:31|25783.76
08:33:32|25783.76
08:33:33|25784.59
08:33:34|25786.73
08:33:35|25786.7
08:33:36|25786.54
08:33:37|25788.36
08:33:39|25785.
08:33:40|25785.
08:33:41|25785.
08:33:42|25785.
08:33:43|25785.
08:33:44|25785.
08:33:45|25787.03
08:33:46|25787.03
08:33:47|25787.03
08:33:48|25786.92
08:33:49|25784.27
08:33:50|25784.27
08:33:51|25784.27
08:33:52|25784.27
08:33:53|25784.46
08:33:54|25784.46
08:33:55|25784.46
08:33:56|25784.46
08:33:57|25784.46
08:33:58|25784.46
08:33:59|25784.46
08:34:00|25785.49
08:34:01|25787.99
08:34:02|25784.69
08:34:03|25787.47
08:34:04|25787.47
08:34:05|25787.47
08:34:06|25784.29
08:34:07|25784.29
08:34:08|25783.46
08:34:09|25782.93
08:34:10|25786.78
08:34:11|25786.78
08:34:12|25786.78
08:34:13|25787.13
08:34:14|25787.68
08:34:15|25787.68
08:34:16|25787.68
08:34:17|25787.68
08:34:18|25786.86
08:34:19|25787.68
08:34:20|25787.68
08:34:21|25787.68
08:34:22|25787.68
08:34:23|25787.68
08:34:24|25787.68
08:34:25|25787.68
08:34:26|25787.68
08:34:27|25787.68
08:34:28|25787.68
08:34:29|25787.68
08:34:30|25783.64
08:34:31|25785.58
08:34:32|25785.62
08:34:33|25786.45
08:34:34|25786.45
08:34:35|25786.45
08:34:36|25786.45
08:34:37|25786.45
08:34:38|25787.15
08:34:39|25787.15
08:34:40|25787.15
08:34:41|25787.15
08:34:42|25787.15
08:34:43|25787.15
08:34:44|25787.15
08:34:45|25787.15
08:34:47|25787.15
08:34:47|25787.15
08:34:48|25788.98
08:34:49|25788.98
08:34:50|25788.98
08:34:51|25788.98
08:34:53|25788.98
08:34:53|25788.98
08:34:55|25784.69
08:34:55|25784.69
08:34:56|25783.19
08:34:57|25782.29
08:34:59|25780.72
08:34:59|25780.72
08:35:01|25784.39
08:35:02|25782.98
08:35:03|25781.13
08:35:05|25781.13
08:35:05|25781.23
08:35:06|25781.
08:35:07|25781.
08:35:08|25781.
08:35:09|25781.
08:35:10|25781.
08:35:11|25781.
08:35:12|25784.12
08:35:13|25784.32
08:35:14|25783.5
08:35:15|25783.23
08:35:16|25783.23
08:35:17|25783.17
08:35:18|25783.17
08:35:19|25783.17
08:35:20|25783.17
08:35:21|25784.6
08:35:22|25783.93
08:35:23|25783.17
08:35:24|25783.17
08:35:25|25783.17
08:35:26|25781.33
08:35:27|25781.01
08:35:28|25781.05
08:35:29|25783.82
08:35:30|25784.32
08:35:31|25781.56
08:35:32|25785.96
08:35:33|25785.96
08:35:34|25786.59
08:35:35|25786.59
08:35:36|25786.59
08:35:37|25786.59
08:35:39|25786.29
08:35:39|25787.44
08:35:40|25787.44
08:35:41|25788.55
08:35:42|25788.55
08:35:43|25788.99
08:35:44|25793.44
08:35:45|25792.69
08:35:46|25790.71
08:35:47|25787.95
08:35:48|25789.27
08:35:50|25789.27
08:35:50|25789.27
08:35:51|25795.17
08:35:52|25795.65
08:35:53|25792.36
08:35:55|25792.36
08:35:55|25792.36
08:35:57|25791.51
08:35:58|25791.51
08:35:59|25791.
08:36:00|25791.
08:36:01|25793.94
08:36:02|25793.94
08:36:03|25793.64
08:36:04|25793.64
08:36:05|25794.49
08:36:06|25793.69
08:36:06|25793.69
08:36:08|25792.17
08:36:08|25792.17
08:36:09|25793.79
08:36:10|25793.99
08:36:12|25793.99
08:36:13|25791.26
08:36:13|25791.26
08:36:15|25791.26
08:36:16|25795.46
08:36:17|25795.46
08:36:17|25795.3
08:36:19|25795.3
08:36:20|25792.64
08:36:21|25792.64
08:36:21|25792.64
08:36:23|25806.99
08:36:24|25799.12
08:36:25|25795.23
08:36:26|25795.23
08:36:27|25795.23
08:36:28|25798.33
08:36:28|25798.34
08:36:30|25796.36
08:36:31|25796.36
08:36:32|25797.66
08:36:33|25797.95
08:36:33|25797.96
08:36:35|25797.96
08:36:35|25798.38
08:36:37|25796.18
08:36:37|25799.41
08:36:39|25799.41
08:36:40|25800.69
08:36:41|25798.69
08:36:42|25796.7
08:36:43|25797.
08:36:44|25797.
08:36:46|25800.15
08:36:46|25800.16
08:36:47|25796.13
08:36:49|25796.13
08:36:49|25796.13
08:36:51|25795.75
08:36:51|25798.02
08:36:52|25796.78
08:36:53|25796.78
08:36:55|25796.78
08:36:56|25796.78
08:36:56|25796.8
08:36:57|25796.8
08:36:59|25796.8
08:36:59|25796.8
08:37:01|25796.78
08:37:01|25798.71
08:37:02|25801.25
08:37:03|25801.25
08:37:05|25798.67
08:37:05|25798.67
08:37:06|25798.67
08:37:07|25798.67
08:37:08|25798.67
08:37:09|25798.67
08:37:11|25802.52
08:37:12|25802.69
08:37:13|25806.37
08:37:13|25804.29
08:37:15|25801.93
08:37:16|25801.92
08:37:16|25801.92
08:37:17|25801.92
08:37:18|25801.92
08:37:19|25801.92
08:37:20|25799.24
08:37:21|25802.69
08:37:23|25802.69
08:37:24|25804.58
08:37:24|25804.76
08:37:25|25805.21
08:37:27|25805.2
08:37:28|25804.76
08:37:28|25804.76
08:37:29|25805.32
08:37:31|25805.97
08:37:32|25805.97
08:37:33|25805.98
08:37:33|25803.53
08:37:34|25803.36
08:37:36|25805.98
08:37:37|25805.98
08:37:37|25805.98
08:37:38|25805.08
08:37:39|25805.08
08:37:40|25805.08
08:37:41|25805.08
08:37:43|25805.08
08:37:44|25803.46
08:37:44|25802.
08:37:46|25802.
08:37:47|25802.
08:37:48|25800.9
08:37:49|25801.13
08:37:50|25796.02
08:37:51|25795.75
08:37:52|25794.69
08:37:53|25793.88
08:37:54|25796.09
08:37:55|25794.18
08:37:56|25794.18
08:37:57|25793.98
08:37:58|25793.98
08:37:58|25793.98
08:38:00|25793.98
08:38:01|25795.6
08:38:02|25795.57
08:38:03|25794.69
08:38:04|25794.69
08:38:05|25794.69
08:38:06|25794.69
08:38:07|25794.69
08:38:08|25794.69
08:38:09|25795.14
08:38:10|25795.14
08:38:11|25793.54
08:38:12|25793.54
08:38:13|25795.49
08:38:14|25795.91
08:38:16|25795.91
08:38:16|25795.91
08:38:17|25797.49
08:38:18|25797.46
08:38:19|25797.46
08:38:20|25796.57
08:38:22|25796.1
08:38:22|25796.1
08:38:23|25796.1
08:38:24|25797.97
08:38:25|25797.97
08:38:26|25799.44
08:38:27|25797.9
08:38:28|25799.87
08:38:29|25799.87
08:38:30|25798.3
08:38:31|25800.69
08:38:32|25800.69
08:38:33|25802.68
08:38:34|25802.68
08:38:35|25802.68
08:38:36|25798.7
08:38:38|25796.2
08:38:38|25796.2
08:38:39|25796.2
08:38:40|25796.71
08:38:42|25797.08
08:38:43|25797.08
08:38:44|25797.08
08:38:45|25797.08
08:38:46|25797.08
08:38:47|25798.75
08:38:48|25798.75
08:38:49|25797.48
08:38:50|25797.48
08:38:51|25797.48
08:38:52|25797.48
08:38:53|25797.48
08:38:54|25797.48
08:38:55|25797.48
08:38:56|25797.48
08:38:57|25797.48
08:38:58|25797.48
08:38:59|25797.48
08:39:00|25798.93
08:39:01|25797.2
08:39:02|25799.59
08:39:04|25799.59
08:39:04|25797.24
08:39:05|25797.24
08:39:06|25797.24
08:39:07|25796.12
08:39:08|25796.12
08:39:09|25796.12
08:39:10|25796.12
08:39:11|25796.12
08:39:12|25799.04
08:39:13|25799.04
08:39:14|25799.21
08:39:15|25799.21
08:39:16|25802.22
08:39:17|25802.22
08:39:18|25799.
08:39:19|25799.
08:39:20|25799.
08:39:22|25799.
08:39:22|25799.
08:39:23|25799.
08:39:24|25799.
08:39:25|25800.01
08:39:26|25800.01
08:39:27|25799.
08:39:28|25799.
08:39:30|25799.
08:39:30|25799.
08:39:32|25800.01
08:39:32|25800.01
08:39:33|25800.08
08:39:35|25800.08
08:39:35|25800.08
08:39:36|25799.
08:39:38|25801.64
08:39:39|25801.64
08:39:39|25801.64
08:39:40|25801.64
08:39:41|25801.64
08:39:43|25801.64
08:39:44|25801.64
08:39:45|25801.64
08:39:45|25801.64
08:39:47|25801.64
08:39:48|25801.64
08:39:49|25801.64
08:39:49|25802.69
08:39:51|25802.69
08:39:51|25802.69
08:39:52|25802.69
08:39:53|25803.21
08:39:55|25803.21
08:39:56|25803.21
08:39:57|25803.21
08:39:57|25800.73
08:39:59|25800.73
08:40:00|25800.69
08:40:01|25803.75
08:40:02|25808.04
08:40:03|25807.03
08:40:04|25806.72
08:40:05|25806.72
08:40:06|25804.77
08:40:07|25804.77
08:40:08|25803.78
08:40:09|25803.78
08:40:10|25805.64
08:40:11|25805.64
08:40:12|25805.62
08:40:13|25807.69
08:40:14|25805.43
08:40:15|25805.51
08:40:16|25805.51
08:40:17|25805.51
08:40:18|25805.54
08:40:19|25805.54
08:40:20|25808.65
08:40:21|25808.65
08:40:22|25808.65
08:40:23|25805.41
08:40:24|25805.41
08:40:25|25805.41
08:40:26|25805.41
08:40:27|25805.08
08:40:28|25807.84
08:40:29|25807.84
08:40:30|25807.84
08:40:31|25807.34
08:40:32|25807.42
08:40:33|25811.95
08:40:34|25808.99
08:40:35|25808.99
08:40:36|25808.99
08:40:37|25808.69
08:40:38|25808.69
08:40:39|25804.05
08:40:40|25808.71
08:40:41|25808.82
08:40:42|25808.82
08:40:43|25810.33
08:40:45|25810.53
08:40:45|25810.53
08:40:46|25810.53
08:40:47|25808.72
08:40:48|25808.7
08:40:49|25808.7
08:40:50|25808.7
08:40:51|25809.83
08:40:52|25809.83
08:40:53|25809.83
08:40:54|25810.23
08:40:56|25810.23
08:40:57|25810.23
08:40:58|25810.23
08:40:59|25811.6
08:40:59|25811.6
08:41:00|25812.69
08:41:01|25811.27
08:41:02|25811.27
08:41:03|25812.69
08:41:04|25807.47
08:41:05|25812.4
08:41:06|25812.4
08:41:07|25812.4
08:41:08|25812.4
08:41:10|25812.4
08:41:10|25812.4
08:41:12|25812.4
08:41:12|25812.4
08:41:13|25812.4
08:41:15|25807.71
08:41:15|25804.43
08:41:17|25804.52
08:41:18|25804.52
08:41:18|25804.27
08:41:20|25804.27
08:41:20|25804.63
08:41:22|25804.63
08:41:23|25804.31
08:41:24|25802.03
08:41:25|25802.03
08:41:26|25802.29
08:41:26|25801.52
08:41:28|25801.52
08:41:28|25802.65
08:41:29|25801.96
08:41:31|25801.
08:41:32|25803.31
08:41:33|25803.31
08:41:33|25800.29
08:41:34|25800.29
08:41:36|25797.
08:41:37|25799.14
08:41:38|25799.14
08:41:38|25799.14
08:41:40|25799.14
08:41:40|25799.82
08:41:41|25799.82
08:41:42|25799.43
08:41:44|25799.93
08:41:45|25799.93
08:41:46|25799.93
08:41:47|25799.93
08:41:48|25799.93
08:41:49|25799.93
08:41:50|25799.93
08:41:51|25799.93
08:41:52|25799.93
08:41:53|25799.93
08:41:54|25799.93
08:41:55|25799.93
08:41:56|25799.93
08:41:57|25799.93
08:41:58|25799.93
08:41:59|25799.82
08:42:00|25799.82
08:42:02|25799.47
08:42:02|25800.98
08:42:03|25800.98
08:42:04|25800.98
08:42:05|25798.52
08:42:06|25798.52
08:42:07|25798.52
08:42:08|25798.52
08:42:09|25798.55
08:42:10|25798.55
08:42:11|25798.55
08:42:12|25798.55
08:42:14|25798.55
08:42:14|25798.55
08:42:15|25798.55
08:42:16|25795.
08:42:17|25795.01
08:42:18|25795.08
08:42:19|25797.47
08:42:20|25797.47
08:42:21|25798.64
08:42:22|25798.64
08:42:23|25800.97
08:42:24|25799.1
08:42:26|25799.1
08:42:26|25799.1
08:42:27|25801.53
08:42:28|25803.22
08:42:29|25802.18
08:42:30|25802.71
08:42:31|25803.33
08:42:32|25800.61
08:42:33|25800.6
08:42:34|25797.63
08:42:35|25797.63
08:42:37|25797.63
08:42:37|25797.63
08:42:38|25798.07
08:42:39|25798.07
08:42:40|25798.07
08:42:41|25798.07
08:42:42|25798.07
08:42:44|25798.4
08:42:45|25798.4
08:42:46|25800.6
08:42:48|25800.6
08:42:49|25800.6
08:42:50|25800.6
08:42:51|25800.6
08:42:52|25800.6
08:42:53|25797.73
08:42:54|25797.73
08:42:55|25797.73
08:42:56|25797.73
08:42:58|25797.73
08:42:58|25800.37
08:42:59|25800.37
08:43:00|25800.37
08:43:01|25800.37
08:43:02|25800.37
08:43:03|25800.37
08:43:04|25800.37
08:43:05|25800.37
08:43:06|25800.37
08:43:07|25800.37
08:43:08|25800.37
08:43:09|25800.37
08:43:10|25800.37
08:43:11|25800.37
08:43:12|25800.37
08:43:13|25797.04
08:43:14|25796.91
08:43:16|25795.85
08:43:16|25795.85
08:43:17|25796.01
08:43:18|25796.43
08:43:19|25796.43
08:43:21|25796.1
08:43:22|25796.1
08:43:23|25795.58
08:43:24|25794.7
08:43:25|25796.79
08:43:26|25797.87
08:43:27|25791.42
08:43:28|25791.42
08:43:29|25791.42
08:43:30|25791.42
08:43:31|25795.27
08:43:32|25795.27
08:43:33|25792.75
08:43:34|25791.68
08:43:35|25791.73
08:43:36|25794.74
08:43:37|25791.89
08:43:38|25791.89
08:43:39|25792.43
08:43:40|25792.43
08:43:41|25792.43
08:43:42|25792.43
08:43:43|25792.43
08:43:44|25792.43
08:43:45|25795.43
08:43:46|25795.43
08:43:47|25795.33
08:43:48|25795.33
08:43:49|25795.33
08:43:51|25795.33
08:43:51|25795.33
08:43:52|25796.
08:43:54|25796.
08:43:54|25793.7
08:43:56|25793.66
08:43:57|25793.66
08:43:58|25793.66
08:43:59|25793.66
08:44:00|25792.34
08:44:01|25794.1
08:44:02|25795.98
08:44:03|25795.67
08:44:04|25795.67
08:44:05|25795.67
08:44:06|25795.67
08:44:07|25795.67
08:44:08|25795.67
08:44:09|25795.67
08:44:10|25795.67
08:44:11|25795.67
08:44:12|25795.67
08:44:13|25795.73
08:44:14|25797.77
08:44:15|25800.47
08:44:16|25804.01
08:44:17|25802.51
08:44:18|25802.52
08:44:19|25802.27
08:44:20|25802.27
08:44:21|25802.27
08:44:22|25803.5
08:44:23|25800.48
08:44:24|25803.5
08:44:25|25803.5
08:44:26|25803.5
08:44:27|25803.5
08:44:28|25804.09
08:44:29|25804.09
08:44:30|25802.15
08:44:31|25804.78
08:44:32|25804.78
08:44:33|25804.78
08:44:34|25804.78
08:44:35|25802.52
08:44:36|25802.52
08:44:37|25802.52
08:44:38|25802.04
08:44:39|25800.37
08:44:40|25802.15
08:44:41|25801.75
08:44:42|25799.49
08:44:43|25799.49
08:44:44|25800.04
08:44:45|25801.7
08:44:46|25802.47
08:44:47|25802.8
08:44:48|25803.63
08:44:49|25803.63
08:44:50|25803.63
08:44:51|25803.63
08:44:53|25803.63
08:44:54|25798.28
08:44:55|25801.12
08:44:56|25802.47
08:44:57|25802.47
08:44:57|25802.47
08:44:58|25800.94
08:44:59|25803.66
08:45:00|25800.9
08:45:01|25802.21
08:45:02|25799.03
08:45:04|25801.97
08:45:04|25801.97
08:45:05|25802.06
08:45:06|25802.06
08:45:08|25802.71
08:45:08|25802.71
08:45:10|25802.71
08:45:10|25802.71
08:45:11|25802.45
08:45:13|25802.45
08:45:13|25802.45
08:45:15|25802.45
08:45:16|25802.45
08:45:16|25802.45
08:45:18|25800.47
08:45:18|25800.47
08:45:20|25799.93
08:45:20|25799.92
08:45:21|25799.92
08:45:23|25801.82
08:45:24|25801.82
08:45:25|25801.82
08:45:26|25798.47
08:45:27|25796.96
08:45:28|25796.96
08:45:29|25796.58
08:45:29|25797.04
08:45:30|25799.03
08:45:31|25799.03
08:45:33|25799.03
08:45:34|25799.03
08:45:35|25799.03
08:45:36|25800.47
08:45:36|25799.57
08:45:37|25799.57
08:45:39|25799.57
08:45:39|25799.57
08:45:41|25799.57
08:45:42|25799.57
08:45:43|25799.57
08:45:44|25799.57
08:45:45|25799.57
08:45:46|25799.86
08:45:47|25799.86
08:45:47|25799.95
08:45:49|25799.95
08:45:50|25799.75
08:45:51|25799.95
08:45:52|25799.95
08:45:53|25801.41
08:45:54|25801.51
08:45:55|25801.51
08:45:56|25801.11
08:45:57|25800.02
08:45:58|25802.47
08:45:59|25805.22
08:46:00|25805.06
08:46:01|25805.44
08:46:02|25805.44
08:46:03|25806.21
08:46:04|25806.21
08:46:05|25807.29
08:46:06|25807.29
08:46:07|25810.
08:46:08|25810.
08:46:09|25810.
08:46:10|25806.88
08:46:11|25809.65
08:46:12|25806.83
08:46:13|25806.83
08:46:14|25809.67
08:46:15|25808.29
08:46:16|25808.47
08:46:17|25806.87
08:46:19|25806.87
08:46:19|25806.87
08:46:21|25810.07
08:46:22|25810.07
08:46:23|25810.07
08:46:24|25810.07
08:46:25|25810.07
08:46:26|25808.39
08:46:27|25808.39
08:46:28|25811.35
08:46:28|25811.35
08:46:29|25811.35
08:46:30|25809.24
08:46:32|25809.24
08:46:33|25812.45
08:46:34|25809.25
08:46:34|25809.26
08:46:36|25809.26
08:46:37|25812.4
08:46:38|25809.8
08:46:39|25808.69
08:46:40|25811.3
08:46:41|25811.3
08:46:42|25811.3
08:46:42|25809.
08:46:44|25809.
08:46:45|25808.64
08:46:45|25808.64
08:46:47|25810.17
08:46:47|25810.92
08:46:49|25810.92
08:46:49|25810.92
08:46:51|25810.92
08:46:52|25812.05
08:46:52|25812.05
08:46:54|25812.05
08:46:55|25812.05
08:46:56|25812.05
08:46:57|25811.99
08:46:58|25811.99
08:46:59|25811.99
08:47:00|25811.99
08:47:00|25811.99
08:47:01|25811.99
08:47:03|25812.
08:47:04|25812.
08:47:05|25815.05
08:47:06|25811.27
08:47:06|25811.27
08:47:08|25811.27
08:47:09|25811.27
08:47:09|25811.88
08:47:11|25810.47
08:47:12|25808.71
08:47:13|25808.71
08:47:14|25807.79
08:47:15|25807.02
08:47:15|25809.98
08:47:17|25806.74
08:47:18|25806.23
08:47:19|25806.23
08:47:19|25806.12
08:47:21|25810.36
08:47:21|25810.42
08:47:23|25810.62
08:47:24|25810.75
08:47:24|25810.62
08:47:26|25807.38
08:47:27|25810.52
08:47:27|25810.32
08:47:28|25811.13
08:47:30|25807.73
08:47:31|25810.83
08:47:32|25810.57
08:47:33|25810.83
08:47:34|25808.41
08:47:35|25808.41
08:47:36|25811.04
08:47:37|25811.04
08:47:38|25811.04
08:47:39|25810.47
08:47:40|25810.48
08:47:41|25810.48
08:47:42|25810.48
08:47:43|25810.48
08:47:44|25810.97
08:47:45|25808.89
08:47:46|25810.56
08:47:47|25810.59
08:47:48|25810.59
08:47:49|25810.59
08:47:50|25810.59
08:47:51|25815.06
08:47:53|25813.34
08:47:53|25813.34
08:47:54|25813.05
08:47:56|25813.05
08:47:57|25813.05
08:47:58|25813.05
08:48:00|25813.05
08:48:00|25813.05
08:48:01|25812.81
08:48:03|25812.81
08:48:04|25810.51
08:48:04|25810.51
08:48:05|25810.51
08:48:07|25813.32
08:48:08|25813.2
08:48:08|25813.2
08:48:09|25811.47
08:48:10|25814.03
08:48:11|25814.05
08:48:12|25814.05
08:48:13|25814.05
08:48:15|25814.05
08:48:15|25814.19
08:48:16|25814.19
08:48:18|25814.19
08:48:18|25814.19
08:48:20|25814.2
08:48:20|25814.2
08:48:22|25814.2
08:48:22|25814.2
08:48:23|25814.2
08:48:24|25814.2
08:48:25|25814.2
08:48:26|25814.2
08:48:27|25814.2
08:48:29|25814.2
08:48:30|25814.2
08:48:30|25814.19
08:48:31|25814.2
08:48:32|25814.2
08:48:34|25814.98
08:48:34|25814.98
08:48:36|25814.98
08:48:36|25816.2
08:48:37|25816.2
08:48:38|25816.2
08:48:39|25816.2
08:48:41|25816.2
08:48:42|25816.2
08:48:42|25816.2
08:48:44|25816.21
08:48:44|25816.52
08:48:45|25816.21
08:48:47|25816.21
08:48:48|25816.21
08:48:48|25816.21
08:48:49|25816.2
08:48:50|25819.13
08:48:52|25816.52
08:48:53|25814.77
08:48:55|25814.6
08:48:56|25814.6
08:48:57|25814.6
08:48:58|25814.6
08:48:59|25814.6
08:48:59|25814.6
08:49:00|25817.52
08:49:02|25813.45
08:49:03|25813.45
08:49:04|25813.45
08:49:04|25813.45
08:49:06|25813.45
08:49:07|25816.47
08:49:08|25816.47
08:49:09|25814.47
08:49:10|25814.47
08:49:11|25814.47
08:49:12|25814.47
08:49:13|25814.47
08:49:14|25816.47
08:49:15|25816.47
08:49:16|25816.47
08:49:17|25816.47
08:49:18|25816.47
08:49:19|25816.47
08:49:20|25816.47
08:49:21|25817.02
08:49:22|25817.02
08:49:23|25817.02
08:49:24|25817.02
08:49:25|25817.02
08:49:26|25811.17
08:49:27|25812.47
08:49:28|25814.37
08:49:29|25811.
08:49:31|25818.77
08:49:31|25818.77
08:49:33|25812.84
08:49:34|25812.25
08:49:34|25812.06
08:49:35|25812.06
08:49:36|25812.06
08:49:37|25812.06
08:49:39|25814.27
08:49:39|25814.25
08:49:41|25814.25
08:49:41|25810.48
08:49:42|25813.09
08:49:43|25813.09
08:49:45|25813.09
08:49:45|25813.09
08:49:46|25813.09
08:49:47|25812.82
08:49:48|25812.82
08:49:49|25812.82
08:49:50|25812.82
08:49:51|25812.82
08:49:53|25812.82
08:49:54|25812.82
08:49:55|25809.9
08:49:56|25809.56
08:49:57|25809.56
08:49:57|25812.32
08:49:59|25812.32
08:49:59|25812.15
08:50:00|25812.15
08:50:02|25809.56
08:50:03|25812.12
08:50:03|25811.54
08:50:05|25811.54
08:50:06|25811.54
08:50:07|25809.17
08:50:07|25809.17
08:50:08|25815.17
08:50:10|25815.17
08:50:11|25814.93
08:50:12|25812.17
08:50:12|25810.13
08:50:14|25809.4
08:50:15|25809.81
08:50:16|25809.81
08:50:17|25812.28
08:50:18|25809.2
08:50:19|25809.2
08:50:20|25811.94
08:50:21|25811.94
08:50:22|25811.94
08:50:23|25811.94
08:50:23|25811.94
08:50:25|25811.66
08:50:26|25811.66
08:50:26|25811.66
08:50:28|25811.66
08:50:29|25812.07
08:50:30|25812.47
08:50:31|25812.99
08:50:31|25812.99
08:50:33|25812.17
08:50:34|25812.39
08:50:35|25812.39
08:50:36|25812.49
08:50:36|25812.39
08:50:38|25812.39
08:50:39|25812.29
08:50:39|25812.29
08:50:40|25812.19
08:50:42|25812.19
08:50:43|25812.19
08:50:43|25812.19
08:50:44|25812.47
08:50:45|25812.47
08:50:47|25812.47
08:50:48|25812.07
08:50:48|25812.07
08:50:50|25812.07
08:50:51|25812.27
08:50:52|25812.07
08:50:52|25812.07
08:50:54|25816.52
08:50:56|25816.16
08:50:56|25816.17
08:50:57|25817.18
08:50:58|25817.18
08:50:59|25817.18
08:51:00|25816.39
08:51:01|25816.74
08:51:02|25816.74
08:51:03|25817.09
08:51:05|25817.09
08:51:05|25817.09
08:51:06|25817.2
08:51:07|25817.2
08:51:08|25817.2
08:51:09|25817.2
08:51:10|25817.2
08:51:11|25817.2
08:51:12|25815.86
08:51:13|25815.86
08:51:14|25815.86
08:51:16|25815.86
08:51:16|25815.86
08:51:17|25815.86
08:51:18|25815.86
08:51:19|25815.86
08:51:21|25815.86
08:51:21|25816.27
08:51:22|25816.27
08:51:24|25816.27
08:51:24|25816.27
08:51:25|25816.27
08:51:27|25816.27
08:51:27|25813.99
08:51:28|25813.99
08:51:30|25813.99
08:51:30|25815.85
08:51:31|25815.85
08:51:32|25815.85
08:51:34|25822.22
08:51:34|25822.83
08:51:35|25825.49
08:51:36|25829.98
08:51:38|25822.12
08:51:38|25826.42
08:51:39|25824.52
08:51:40|25824.52
08:51:41|25832.83
08:51:42|25826.34
08:51:43|25828.34
08:51:44|25830.55
08:51:46|25827.51
08:51:46|25827.51
08:51:47|25827.51
08:51:49|25827.51
08:51:49|25825.35
08:51:51|25824.83
08:51:51|25824.81
08:51:52|25824.82
08:51:53|25824.82
08:51:55|25821.86
08:51:56|25825.46
08:51:57|25825.94
08:51:58|25823.
08:52:00|25822.37
08:52:00|25822.37
08:52:01|25824.88
08:52:02|25824.88
08:52:03|25824.88
08:52:04|25824.88
08:52:05|25824.88
08:52:06|25822.84
08:52:07|25822.84
08:52:08|25822.84
08:52:09|25825.56
08:52:11|25822.02
08:52:11|25822.37
08:52:12|25822.37
08:52:13|25822.05
08:52:14|25825.27
08:52:16|25825.4
08:52:16|25825.4
08:52:17|25825.76
08:52:19|25826.9
08:52:20|25824.83
08:52:20|25824.83
08:52:22|25827.45
08:52:22|25827.34
08:52:23|25827.75
08:52:24|25827.75
08:52:25|25826.
08:52:26|25826.
08:52:28|25822.01
08:52:28|25822.02
08:52:30|25823.56
08:52:31|25823.56
08:52:32|25827.22
08:52:33|25827.22
08:52:34|25827.22
08:52:35|25828.
08:52:36|25828.
08:52:37|25825.05
08:52:37|25825.05
08:52:38|25827.53
08:52:40|25827.53
08:52:40|25828.47
08:52:42|25828.47
08:52:43|25828.47
08:52:44|25825.96
08:52:45|25825.96
08:52:45|25825.96
08:52:47|25827.31
08:52:47|25822.73
08:52:49|25824.85
08:52:49|25826.31
08:52:51|25826.31
08:52:52|25826.31
08:52:53|25826.31
08:52:53|25826.32
08:52:54|25826.32
08:52:56|25826.55
08:52:57|25826.55
08:52:59|25824.4
08:53:00|25824.34
08:53:01|25824.36
08:53:01|25824.36
08:53:03|25827.11
08:53:04|25827.11
08:53:05|25827.11
08:53:06|25827.11
08:53:07|25827.11
08:53:07|25827.11
08:53:08|25827.11
08:53:10|25827.11
08:53:10|25827.11
08:53:11|25822.78
08:53:12|25824.81
08:53:14|25824.81
08:53:15|25824.81
08:53:15|25824.81
08:53:17|25824.81
08:53:17|25824.81
08:53:18|25825.
08:53:19|25825.
08:53:20|25826.31
08:53:22|25826.34
08:53:22|25826.34
08:53:24|25824.82
08:53:25|25824.82
08:53:26|25824.82
08:53:27|25824.82
08:53:28|25824.82
08:53:29|25824.82
08:53:30|25824.82
08:53:31|25825.35
08:53:32|25825.35
08:53:33|25824.99
08:53:34|25824.45
08:53:35|25824.45
08:53:36|25824.45
08:53:37|25828.48
08:53:38|25827.98
08:53:39|25827.98
08:53:40|25827.98
08:53:41|25826.52
08:53:42|25826.52
08:53:43|25826.51
08:53:44|25827.94
08:53:45|25828.05
08:53:46|25827.95
08:53:47|25827.85
08:53:48|25827.85
08:53:49|25827.85
08:53:50|25828.15
08:53:51|25827.85
08:53:52|25827.34
08:53:53|25827.34
08:53:54|25828.36
08:53:55|25828.56
08:53:56|25828.56
08:53:58|25828.56
08:53:59|25824.7
08:53:59|25821.76
08:54:00|25822.34
08:54:01|25822.4
08:54:03|25822.4
08:54:04|25822.77
08:54:04|25822.77
08:54:05|25821.89
08:54:06|25821.89
08:54:08|25821.89
08:54:08|25821.89
08:54:10|25821.89
08:54:10|25821.89
08:54:12|25821.89
08:54:13|25821.89
08:54:13|25821.89
08:54:14|25821.89
08:54:16|25821.89
08:54:17|25821.89
08:54:18|25821.89
08:54:18|25821.89
08:54:19|25821.89
08:54:21|25821.89
08:54:22|25821.89
08:54:23|25821.89
08:54:24|25821.89
08:54:25|25821.89
08:54:26|25821.89
08:54:27|25821.89
08:54:28|25821.89
08:54:29|25821.89
08:54:30|25820.42
08:54:31|25820.42
08:54:32|25820.42
08:54:33|25820.42
08:54:34|25820.42
08:54:35|25820.42
08:54:36|25820.66
08:54:37|25820.66
08:54:38|25820.98
08:54:39|25821.27
08:54:40|25817.54
08:54:41|25818.35
08:54:42|25818.16
08:54:43|25818.16
08:54:44|25818.16
08:54:45|25818.82
08:54:46|25818.82
08:54:47|25818.82
08:54:48|25818.82
08:54:49|25818.82
08:54:50|25818.93
08:54:51|25818.93
08:54:52|25818.93
08:54:53|25818.82
08:54:54|25818.82
08:54:55|25818.82
08:54:56|25818.84
08:54:57|25818.84
08:54:59|25818.84
08:54:59|25818.82
08:55:00|25821.71
08:55:01|25820.23
08:55:02|25819.2
08:55:03|25821.71
08:55:04|25821.71
08:55:06|25819.69
08:55:06|25819.74
08:55:08|25819.01
08:55:09|25819.01
08:55:09|25819.01
08:55:11|25820.
08:55:12|25820.
08:55:12|25819.04
08:55:13|25819.04
08:55:15|25819.04
08:55:16|25819.04
08:55:16|25819.15
08:55:17|25819.15
08:55:19|25821.65
08:55:20|25819.28
08:55:20|25819.28
08:55:21|25819.34
08:55:22|25816.66
08:55:23|25816.66
08:55:25|25816.66
08:55:26|25816.66
08:55:27|25819.53
08:55:27|25819.53
08:55:28|25819.54
08:55:29|25819.54
08:55:30|25819.54
08:55:31|25819.54
08:55:32|25817.32
08:55:33|25817.32
08:55:34|25817.32
08:55:35|25817.32
08:55:36|25817.32
08:55:38|25819.54
08:55:38|25819.54
08:55:39|25819.54
08:55:41|25819.54
08:55:42|25819.
08:55:43|25819.
08:55:43|25819.
08:55:44|25819.
08:55:45|25819.
08:55:46|25818.87
08:55:48|25818.87
08:55:48|25818.87
08:55:50|25818.63
08:55:51|25818.63
08:55:52|25814.02
08:55:53|25819.53
08:55:54|25819.53
08:55:55|25819.58
08:55:56|25819.58
08:55:57|25819.58
08:55:58|25819.58
08:55:59|25816.69
08:56:01|25816.69
08:56:01|25816.69
08:56:02|25816.69
08:56:04|25816.35
08:56:05|25816.35
08:56:06|25818.27
08:56:07|25813.4
08:56:07|25817.55
08:56:09|25817.55
08:56:10|25815.98
08:56:10|25816.09
08:56:11|25814.54
08:56:13|25814.54
08:56:14|25814.56
08:56:15|25822.
08:56:16|25823.38
08:56:17|25821.66
08:56:18|25821.66
08:56:19|25821.67
08:56:20|25824.
08:56:21|25825.5
08:56:22|25825.5
08:56:23|25824.
08:56:24|25822.82
08:56:25|25826.58
08:56:27|25826.58
08:56:27|25826.58
08:56:29|25826.58
08:56:30|25819.11
08:56:30|25820.43
08:56:31|25820.43
08:56:33|25820.43
08:56:34|25819.83
08:56:34|25821.7
08:56:35|25821.7
08:56:36|25817.58
08:56:37|25815.01
08:56:38|25815.01
08:56:39|25812.76
08:56:40|25813.09
08:56:41|25812.49
08:56:42|25812.49
08:56:44|25814.22
08:56:44|25814.42
08:56:45|25814.42
08:56:46|25814.42
08:56:48|25814.42
08:56:48|25814.42
08:56:49|25813.
08:56:50|25813.
08:56:51|25814.62
08:56:52|25816.27
08:56:53|25816.27
08:56:54|25816.27
08:56:56|25816.27
08:56:56|25816.27
08:56:57|25816.27
08:56:58|25816.27
08:57:00|25816.27
08:57:01|25814.09
08:57:01|25814.09
08:57:03|25814.09
08:57:04|25814.09
08:57:05|25814.09
08:57:06|25814.09
08:57:06|25814.09
08:57:08|25814.09
08:57:08|25814.09
08:57:09|25814.14
08:57:10|25814.09
08:57:12|25814.09
08:57:12|25814.09
08:57:14|25814.42
08:57:15|25814.42
08:57:15|25814.42
08:57:17|25814.42
08:57:18|25814.42
08:57:19|25814.42
08:57:19|25814.42
08:57:20|25814.42
08:57:21|25814.42
08:57:22|25813.23
08:57:24|25814.22
08:57:24|25812.89
08:57:25|25812.89
08:57:26|25813.
08:57:27|25812.97
08:57:29|25812.89
08:57:29|25812.89
08:57:30|25812.89
08:57:31|25812.9
08:57:33|25812.9
08:57:34|25812.9
08:57:34|25812.9
08:57:36|25815.13
08:57:36|25815.13
08:57:37|25813.04
08:57:38|25813.04
08:57:39|25813.03
08:57:40|25813.03
08:57:41|25813.03
08:57:43|25812.3
08:57:44|25812.3
08:57:44|25812.3
08:57:46|25812.3
08:57:47|25810.22
08:57:48|25810.22
08:57:49|25811.
08:57:50|25811.26
08:57:51|25810.77
08:57:52|25811.03
08:57:53|25811.03
08:57:53|25811.3
08:57:55|25810.36
08:57:55|25810.36
08:57:57|25810.36
08:57:58|25810.36
08:57:59|25808.62
08:57:59|25810.67
08:58:01|25810.51
08:58:02|25810.51
08:58:04|25810.11
08:58:05|25810.11
08:58:05|25808.53
08:58:07|25806.39
08:58:07|25808.48
08:58:09|25807.42
08:58:09|25807.42
08:58:10|25810.49
08:58:11|25810.49
08:58:12|25808.28
08:58:13|25808.28
08:58:15|25808.28
08:58:16|25810.71
08:58:17|25810.71
08:58:18|25810.71
08:58:18|25810.71
08:58:19|25813.4
08:58:21|25810.97
08:58:22|25810.12
08:58:23|25808.67
08:58:24|25808.67
08:58:24|25808.67
08:58:25|25808.67
08:58:26|25808.67
08:58:27|25808.61
08:58:28|25810.4
08:58:29|25810.4
08:58:31|25810.4
08:58:32|25810.4
08:58:32|25810.
08:58:33|25810.
08:58:35|25810.
08:58:35|25810.
08:58:37|25811.3
08:58:37|25811.3
08:58:38|25811.3
08:58:39|25811.3
08:58:41|25811.3
08:58:41|25811.3
08:58:42|25811.3
08:58:44|25812.
08:58:44|25812.
08:58:45|25812.
08:58:46|25812.
08:58:47|25811.86
08:58:48|25811.86
08:58:49|25811.86
08:58:50|25811.54
08:58:51|25811.54
08:58:53|25811.96
08:58:54|25810.48
08:58:55|25810.48
08:58:56|25810.48
08:58:57|25810.48
08:58:58|25810.48
08:58:59|25810.48
08:59:00|25810.48
08:59:01|25815.15
08:59:02|25816.13
08:59:03|25815.94
08:59:04|25814.71
08:59:05|25817.76
08:59:06|25815.37
08:59:07|25815.37
08:59:09|25813.83
08:59:09|25816.12
08:59:10|25816.12
08:59:11|25816.32
08:59:12|25816.32
08:59:14|25816.32
08:59:15|25815.
08:59:15|25815.
08:59:17|25815.
08:59:18|25815.
08:59:19|25815.
08:59:20|25815.2
08:59:20|25815.2
08:59:21|25817.15
08:59:22|25817.15
08:59:23|25816.49
08:59:25|25818.19
08:59:26|25816.56
08:59:26|25816.56
08:59:28|25817.
08:59:29|25817.
08:59:30|25818.49
08:59:31|25817.16
08:59:32|25817.16
08:59:33|25817.16
08:59:34|25818.49
08:59:34|25817.15
08:59:35|25817.15
08:59:37|25817.15
08:59:38|25817.15
08:59:39|25818.08
08:59:40|25817.33
08:59:41|25817.21
08:59:42|25819.29
08:59:43|25820.05
08:59:44|25820.24
08:59:44|25820.23
08:59:46|25820.24
08:59:47|25820.24
08:59:47|25820.24
08:59:49|25820.24
08:59:50|25820.24
08:59:51|25820.74
08:59:52|25820.74
08:59:53|25820.74
08:59:54|25818.
08:59:54|25819.48
08:59:56|25819.48
08:59:56|25820.24
08:59:58|25820.24
08:59:59|25820.24
09:00:00|25813.14
09:00:01|25815.15
09:00:02|25818.16
09:00:03|25818.16
09:00:04|25811.9
09:00:05|25812.79
09:00:06|25813.
09:00:07|25812.25
09:00:08|25812.25
09:00:09|25812.94
09:00:10|25813.65
09:00:11|25814.66
09:00:12|25814.66
09:00:13|25814.66
09:00:14|25814.66
09:00:15|25811.84
09:00:16|25812.
09:00:17|25812.
09:00:18|25812.
09:00:19|25812.
09:00:20|25812.
09:00:21|25812.
09:00:22|25812.
09:00:23|25812.
09:00:24|25812.
09:00:25|25812.
09:00:26|25812.57
09:00:27|25812.57
09:00:28|25812.57
09:00:29|25812.57
09:00:30|25812.57
09:00:31|25812.57
09:00:32|25813.26
09:00:33|25813.26
09:00:34|25817.14
09:00:35|25814.
09:00:36|25818.26
09:00:37|25818.26
09:00:38|25814.15
09:00:39|25814.15
09:00:40|25814.15
09:00:41|25814.15
09:00:42|25816.64
09:00:43|25816.64
09:00:44|25816.64
09:00:45|25816.64
09:00:46|25816.64
09:00:47|25816.64
09:00:48|25816.64
09:00:49|25816.64
09:00:50|25816.64
09:00:51|25816.64
09:00:52|25816.64
09:00:53|25816.64
09:00:54|25816.64
09:00:55|25811.13
09:00:56|25811.11
09:00:57|25809.21
09:00:58|25810.82
09:00:59|25810.82
09:01:00|25810.82
09:01:01|25809.1
09:01:02|25809.1
09:01:03|25809.1
09:01:05|25811.04
09:01:05|25811.14
09:01:07|25811.72
09:01:08|25810.15
09:01:09|25810.14
09:01:10|25810.14
09:01:11|25811.67
09:01:12|25811.47
09:01:13|25811.47
09:01:14|25811.47
09:01:15|25809.
09:01:16|25808.94
09:01:17|25807.5
09:01:18|25807.5
09:01:19|25810.29
09:01:20|25810.29
09:01:21|25808.73
09:01:22|25808.73
09:01:23|25807.54
09:01:24|25807.54
09:01:25|25807.54
09:01:26|25807.54
09:01:27|25807.15
09:01:28|25807.77
09:01:29|25807.77
09:01:30|25807.77
09:01:31|25807.77
09:01:32|25807.77
09:01:33|25807.77
09:01:34|25807.77
09:01:35|25807.34
09:01:36|25807.34
09:01:37|25807.34
09:01:38|25807.34
09:01:39|25807.34
09:01:40|25807.44
09:01:41|25807.34
09:01:42|25811.31
09:01:43|25810.22
09:01:44|25811.27
09:01:45|25811.17
09:01:46|25811.17
09:01:47|25811.17
09:01:48|25811.17
09:01:49|25811.17
09:01:50|25811.17
09:01:51|25811.18
09:01:52|25811.18
09:01:53|25811.18
09:01:54|25811.94
09:01:55|25812.14
09:01:56|25812.14
09:01:57|25812.04
09:01:58|25814.35
09:01:59|25811.94
09:02:00|25811.94
09:02:01|25811.94
09:02:02|25810.64
09:02:03|25810.64
09:02:04|25810.64
09:02:06|25817.83
09:02:07|25818.21
09:02:08|25815.3
09:02:09|25815.54
09:02:10|25818.28
09:02:11|25816.23
09:02:12|25816.23
09:02:13|25816.24
09:02:13|25818.28
09:02:15|25818.28
09:02:16|25818.28
09:02:17|25818.28
09:02:18|25818.28
09:02:19|25818.28
09:02:20|25818.28
09:02:21|25818.28
09:02:22|25818.28
09:02:23|25816.5
09:02:24|25816.5
09:02:25|25816.5
09:02:25|25818.27
09:02:26|25815.31
09:02:28|25815.31
09:02:29|25815.31
09:02:30|25815.31
09:02:31|25815.31
09:02:32|25815.31
09:02:33|25818.28
09:02:34|25818.28
09:02:35|25818.28
09:02:36|25819.64
09:02:37|25816.78
09:02:38|25816.78
09:02:39|25816.78
09:02:40|25816.78
09:02:41|25816.78
09:02:42|25816.78
09:02:43|25816.78
09:02:44|25816.78
09:02:45|25816.78
09:02:46|25816.78
09:02:47|25819.64
09:02:48|25817.36
09:02:49|25817.82
09:02:50|25817.82
09:02:51|25817.82
09:02:52|25817.82
09:02:53|25818.05
09:02:54|25818.02
09:02:55|25818.03
09:02:56|25817.82
09:02:57|25817.82
09:02:58|25817.39
09:02:59|25817.39
09:03:00|25817.39
09:03:01|25817.39
09:03:02|25817.39
09:03:03|25817.39
09:03:04|25817.39
09:03:05|25819.96
09:03:06|25819.68
09:03:08|25819.68
09:03:08|25819.68
09:03:09|25819.32
09:03:10|25819.32
09:03:11|25819.27
09:03:12|25819.27
09:03:13|25819.27
09:03:14|25819.27
09:03:15|25820.76
09:03:16|25820.76
09:03:17|25818.37
09:03:18|25820.76
09:03:19|25820.76
09:03:20|25818.37
09:03:21|25820.76
09:03:22|25820.76
09:03:23|25820.76
09:03:24|25820.76
09:03:25|25820.76
09:03:26|25820.76
09:03:27|25820.76
09:03:28|25818.38
09:03:29|25818.38
09:03:30|25818.37
09:03:32|25818.37
09:03:32|25818.38
09:03:33|25818.37
09:03:34|25818.37
09:03:35|25820.76
09:03:36|25818.37
09:03:37|25818.37
09:03:38|25818.37
09:03:39|25818.37
09:03:40|25818.37
09:03:41|25818.37
09:03:43|25818.37
09:03:43|25818.39
09:03:44|25818.39
09:03:45|25819.39
09:03:46|25819.39
09:03:47|25819.39
09:03:48|25819.13
09:03:49|25819.14
09:03:50|25819.13
09:03:51|25819.15
09:03:52|25819.14
09:03:53|25819.14
09:03:54|25820.75
09:03:55|25820.75
09:03:56|25820.76
09:03:57|25819.15
09:03:59|25819.15
09:03:59|25819.15
09:04:00|25819.15
09:04:01|25819.15
09:04:02|25819.15
09:04:03|25820.76
09:04:04|25820.76
09:04:05|25820.76
09:04:07|25820.76
09:04:08|25820.76
09:04:09|25820.76
09:04:10|25820.76
09:04:11|25820.76
09:04:12|25819.15
09:04:13|25819.15
09:04:13|25819.15
09:04:14|25819.15
09:04:16|25819.15
09:04:16|25815.5
09:04:17|25819.15
09:04:18|25819.15
09:04:19|25819.15
09:04:20|25819.15
09:04:22|25819.15
09:04:23|25818.8
09:04:24|25816.21
09:04:25|25818.81
09:04:25|25818.81
09:04:27|25818.81
09:04:27|25818.81
09:04:28|25818.81
09:04:29|25818.81
09:04:31|25818.81
09:04:32|25818.77
09:04:33|25818.77
09:04:34|25818.77
09:04:35|25819.06
09:04:36|25819.06
09:04:37|25819.06
09:04:38|25819.06
09:04:39|25818.62
09:04:40|25818.62
09:04:41|25818.62
09:04:42|25818.62
09:04:43|25818.62
09:04:44|25818.62
09:04:45|25818.62
09:04:46|25816.73
09:04:47|25816.73
09:04:48|25816.73
09:04:49|25816.73
09:04:50|25816.73
09:04:51|25817.
09:04:52|25816.35
09:04:53|25817.
09:04:54|25817.
09:04:55|25816.56
09:04:56|25816.56
09:04:57|25816.56
09:04:58|25816.56
09:04:59|25816.56
09:05:00|25816.56
09:05:01|25816.56
09:05:02|25819.3
09:05:03|25817.
09:05:04|25818.6
09:05:05|25818.6
09:05:06|25818.6
09:05:07|25818.6
09:05:08|25818.6
09:05:09|25818.6
09:05:10|25818.6
09:05:11|25818.6
09:05:13|25819.3
09:05:13|25819.3
09:05:14|25819.3
09:05:16|25825.57
09:05:17|25822.62
09:05:18|25822.65
09:05:19|25825.42
09:05:20|25824.94
09:05:21|25820.86
09:05:22|25820.86
09:05:24|25820.91
09:05:24|25820.
09:05:26|25819.42
09:05:27|25819.42
09:05:28|25819.42
09:05:29|25823.41
09:05:29|25823.41
09:05:30|25823.41
09:05:31|25823.41
09:05:32|25823.41
09:05:34|25823.41
09:05:35|25823.41
09:05:36|25820.27
09:05:37|25820.27
09:05:38|25820.27
09:05:38|25822.64
09:05:40|25822.64
09:05:41|25822.64
09:05:42|25822.64
09:05:43|25820.31
09:05:44|25820.31
09:05:45|25820.31
09:05:46|25820.31
09:05:47|25820.31
09:05:48|25820.31
09:05:49|25818.38
09:05:50|25818.38
09:05:51|25820.81
09:05:52|25819.02
09:05:53|25820.81
09:05:54|25820.94
09:05:55|25819.42
09:05:56|25819.42
09:05:57|25819.42
09:05:58|25819.42
09:05:59|25819.42
09:06:00|25819.42
09:06:01|25819.3
09:06:02|25819.3
09:06:03|25821.81
09:06:04|25816.49
09:06:05|25820.37
09:06:06|25820.37
09:06:07|25820.37
09:06:08|25817.25
09:06:10|25817.
09:06:10|25817.
09:06:12|25817.
09:06:13|25817.
09:06:14|25817.
09:06:15|25817.
09:06:16|25817.
09:06:17|25819.08
09:06:18|25819.08
09:06:18|25819.08
09:06:20|25819.08
09:06:21|25817.
09:06:22|25819.08
09:06:23|25819.13
09:06:24|25819.13
09:06:25|25817.07
09:06:26|25820.65
09:06:27|25820.53
09:06:28|25820.53
09:06:29|25820.53
09:06:30|25820.53
09:06:31|25820.53
09:06:31|25820.53
09:06:33|25820.53
09:06:34|25819.19
09:06:34|25819.19
09:06:36|25819.19
09:06:37|25820.41
09:06:38|25820.41
09:06:39|25820.41
09:06:40|25820.34
09:06:41|25820.34
09:06:42|25818.
09:06:43|25818.
09:06:44|25818.
09:06:45|25818.
09:06:46|25818.
09:06:47|25821.85
09:06:48|25821.85
09:06:49|25821.85
09:06:50|25821.85
09:06:51|25821.85
09:06:51|25821.85
09:06:53|25821.85
09:06:54|25821.85
09:06:55|25821.85
09:06:56|25821.85
09:06:56|25821.85
09:06:58|25821.85
09:06:59|25821.85
09:07:00|25821.85
09:07:00|25821.85
09:07:02|25821.85
09:07:03|25821.85
09:07:04|25821.08
09:07:05|25821.08
09:07:06|25821.08
09:07:07|25821.08
09:07:08|25821.08
09:07:09|25821.08
09:07:10|25821.08
09:07:11|25821.08
09:07:12|25821.08
09:07:13|25821.08
09:07:14|25821.08
09:07:15|25821.08
09:07:16|25821.08
09:07:17|25818.86
09:07:18|25819.
09:07:19|25814.18
09:07:20|25815.3
09:07:21|25815.3
09:07:22|25815.3
09:07:23|25815.3
09:07:24|25815.3
09:07:25|25815.3
09:07:26|25815.3
09:07:27|25815.3
09:07:28|25815.3
09:07:29|25816.53
09:07:30|25816.53
09:07:32|25816.53
09:07:32|25816.53
09:07:33|25816.53
09:07:34|25816.53
09:07:35|25818.07
09:07:36|25818.07
09:07:37|25818.07
09:07:38|25818.07
09:07:39|25816.52
09:07:40|25815.
09:07:41|25815.
09:07:43|25815.
09:07:43|25816.44
09:07:44|25816.43
09:07:45|25816.43
09:07:47|25816.43
09:07:47|25816.43
09:07:49|25816.43
09:07:50|25816.43
09:07:50|25815.
09:07:51|25815.85
09:07:53|25815.85
09:07:53|25815.85
09:07:55|25814.86
09:07:55|25816.43
09:07:56|25816.43
09:07:58|25816.43
09:07:58|25816.43
09:07:59|25816.43
09:08:01|25816.43
09:08:01|25814.87
09:08:02|25815.
09:08:03|25815.
09:08:04|25816.82
09:08:05|25816.82
09:08:06|25816.82
09:08:07|25821.1
09:08:08|25821.61
09:08:09|25821.61
09:08:11|25821.61
09:08:12|25821.61
09:08:13|25820.97
09:08:14|25818.
09:08:15|25818.
09:08:17|25820.97
09:08:18|25820.98
09:08:19|25820.98
09:08:20|25820.98
09:08:20|25820.98
09:08:22|25820.98
09:08:22|25820.98
09:08:24|25820.98
09:08:25|25819.09
09:08:25|25823.65
09:08:26|25823.65
09:08:28|25823.64
09:08:29|25823.64
09:08:30|25820.1
09:08:31|25823.64
09:08:32|25823.64
09:08:33|25823.64
09:08:34|25821.
09:08:35|25821.17
09:08:36|25821.17
09:08:37|25821.17
09:08:38|25821.17
09:08:38|25821.17
09:08:40|25821.28
09:08:41|25821.28
09:08:42|25821.28
09:08:43|25821.28
09:08:44|25821.28
09:08:45|25821.28
09:08:46|25821.28
09:08:47|25821.28
09:08:48|25821.28
09:08:49|25821.28
09:08:50|25823.62
09:08:51|25823.62
09:08:52|25823.62
09:08:53|25823.62
09:08:54|25823.62
09:08:56|25823.62
09:08:56|25823.61
09:08:57|25823.61
09:08:58|25823.61
09:08:59|25823.61
09:09:01|25823.61
09:09:01|25823.61
09:09:02|25820.97
09:09:03|25820.97
09:09:04|25820.97
09:09:06|25820.97
09:09:06|25820.97
09:09:07|25820.97
09:09:08|25820.97
09:09:09|25820.97
09:09:10|25820.97
09:09:11|25820.97
09:09:12|25820.97
09:09:13|25820.97
09:09:14|25820.97
09:09:15|25820.97
09:09:17|25820.97
09:09:17|25820.97
09:09:19|25820.97
09:09:20|25820.97
09:09:21|25820.97
09:09:21|25820.97
09:09:23|25820.97
09:09:24|25820.97
09:09:25|25820.97
09:09:26|25820.97
09:09:27|25820.97
09:09:28|25820.97
09:09:29|25820.97
09:09:30|25820.97
09:09:31|25820.97
09:09:32|25820.97
09:09:33|25820.97
09:09:34|25820.97
09:09:35|25820.97
09:09:36|25820.97
09:09:37|25820.97
09:09:38|25820.97
09:09:39|25820.97
09:09:40|25820.97
09:09:41|25820.97
09:09:42|25820.97
09:09:43|25820.97
09:09:44|25820.29
09:09:45|25820.29
09:09:46|25820.29
09:09:47|25820.99
09:09:48|25820.99
09:09:49|25818.35
09:09:50|25818.35
09:09:51|25817.35
09:09:52|25817.35
09:09:53|25817.86
09:09:54|25819.5
09:09:55|25819.5
09:09:56|25819.5
09:09:57|25819.48
09:09:58|25819.48
09:09:59|25819.48
09:10:00|25819.48
09:10:01|25818.26
09:10:02|25819.48
09:10:03|25819.53
09:10:04|25819.84
09:10:05|25819.85
09:10:06|25819.85
09:10:07|25819.85
09:10:08|25819.85
09:10:09|25819.85
09:10:10|25819.86
09:10:11|25819.86
09:10:12|25820.99
09:10:13|25820.99
09:10:15|25820.99
09:10:15|25820.99
09:10:16|25818.51
09:10:17|25818.51
09:10:18|25818.26
09:10:20|25818.49
09:10:20|25819.71
09:10:21|25819.71
09:10:23|25817.97
09:10:24|25817.97
09:10:25|25821.49
09:10:26|25821.05
09:10:27|25821.05
09:10:28|25821.05
09:10:29|25821.05
09:10:30|25821.05
09:10:31|25818.81
09:10:32|25818.81
09:10:33|25819.
09:10:33|25818.66
09:10:35|25820.99
09:10:36|25820.99
09:10:37|25820.99
09:10:37|25820.99
09:10:39|25820.99
09:10:40|25820.99
09:10:41|25820.99
09:10:42|25820.99
09:10:43|25820.
09:10:43|25820.
09:10:45|25820.
09:10:46|25820.01
09:10:46|25820.03
09:10:48|25820.03
09:10:48|25818.26
09:10:50|25818.06
09:10:51|25818.26
09:10:52|25817.86
09:10:53|25814.94
09:10:54|25814.94
09:10:55|25812.5
09:10:56|25812.5
09:10:57|25812.5
09:10:58|25814.83
09:10:59|25814.84
09:10:59|25813.14
09:11:01|25813.1
09:11:01|25814.74
09:11:02|25814.74
09:11:03|25814.74
09:11:05|25814.74
09:11:05|25814.74
09:11:07|25814.74
09:11:08|25814.74
09:11:09|25814.83
09:11:10|25814.83
09:11:11|25814.84
09:11:12|25814.92
09:11:12|25813.
09:11:14|25813.
09:11:15|25813.
09:11:16|25812.5
09:11:17|25811.96
09:11:19|25811.96
09:11:20|25813.87
09:11:21|25814.25
09:11:23|25814.45
09:11:23|25815.94
09:11:25|25815.94
09:11:25|25815.99
09:11:27|25814.16
09:11:28|25814.16
09:11:29|25814.16
09:11:29|25814.16
09:11:30|25815.52
09:11:32|25815.52
09:11:32|25815.52
09:11:34|25814.17
09:11:34|25814.17
09:11:35|25814.27
09:11:37|25814.27
09:11:38|25813.85
09:11:38|25813.85
09:11:39|25814.
09:11:40|25814.
09:11:41|25814.
09:11:42|25814.
09:11:43|25814.
09:11:45|25814.
09:11:46|25814.
09:11:47|25814.
09:11:48|25814.
09:11:49|25814.
09:11:50|25814.
09:11:51|25814.
09:11:52|25814.
09:11:52|25814.
09:11:54|25812.26
09:11:55|25812.26
09:11:56|25812.26
09:11:57|25812.26
09:11:58|25812.26
09:11:59|25812.26
09:12:00|25812.26
09:12:00|25812.39
09:12:02|25812.42
09:12:03|25812.42
09:12:04|25812.48
09:12:04|25812.48
09:12:06|25812.48
09:12:07|25812.48
09:12:07|25814.83
09:12:08|25823.
09:12:10|25822.
09:12:11|25820.01
09:12:12|25817.74
09:12:12|25822.97
09:12:14|25818.71
09:12:15|25818.71
09:12:16|25817.81
09:12:18|25817.76
09:12:18|25822.68
09:12:19|25818.3
09:12:20|25822.28
09:12:21|25818.37
09:12:22|25818.37
09:12:23|25818.37
09:12:24|25818.37
09:12:25|25818.37
09:12:26|25818.37
09:12:27|25818.37
09:12:28|25818.37
09:12:29|25821.86
09:12:30|25821.86
09:12:31|25822.3
09:12:32|25822.3
09:12:33|25818.04
09:12:34|25818.04
09:12:35|25818.04
09:12:36|25818.04
09:12:37|25818.04
09:12:38|25821.99
09:12:39|25821.99
09:12:40|25821.99
09:12:41|25821.99
09:12:42|25817.96
09:12:43|25817.96
09:12:44|25817.96
09:12:45|25817.96
09:12:46|25817.96
09:12:47|25817.96
09:12:48|25817.96
09:12:49|25817.96
09:12:50|25817.96
09:12:51|25817.96
09:12:52|25817.96
09:12:53|25817.96
09:12:54|25817.96
09:12:55|25817.96
09:12:56|25817.96
09:12:57|25817.96
09:12:58|25817.57
09:12:59|25817.57
09:13:00|25817.58
09:13:01|25817.58
09:13:02|25817.58
09:13:03|25817.59
09:13:04|25817.59
09:13:06|25817.59
09:13:06|25817.59
09:13:07|25817.59
09:13:08|25820.56
09:13:09|25820.56
09:13:11|25820.56
09:13:11|25820.56
09:13:12|25820.56
09:13:13|25820.56
09:13:14|25820.56
09:13:16|25820.56
09:13:17|25820.56
09:13:19|25820.56
09:13:19|25820.56
09:13:20|25820.56
09:13:21|25820.56
09:13:22|25820.56
09:13:23|25820.56
09:13:24|25820.56
09:13:25|25820.56
09:13:27|25820.56
09:13:27|25820.56
09:13:28|25820.56
09:13:29|25820.56
09:13:30|25820.56
09:13:31|25818.91
09:13:32|25818.91
09:13:33|25818.91
09:13:34|25818.91
09:13:35|25818.91
09:13:36|25818.91
09:13:38|25818.91
09:13:38|25818.91
09:13:40|25818.91
09:13:40|25818.91
09:13:41|25820.
09:13:42|25820.
09:13:44|25820.
09:13:44|25820.
09:13:46|25820.
09:13:47|25820.
09:13:47|25819.2
09:13:49|25819.2
09:13:49|25819.2
09:13:51|25819.2
09:13:52|25819.2
09:13:53|25819.2
09:13:53|25819.2
09:13:55|25821.
09:13:56|25821.
09:13:57|25821.
09:13:58|25821.
09:13:59|25821.
09:14:00|25821.
09:14:01|25821.
09:14:02|25819.12
09:14:03|25817.1
09:14:04|25817.19
09:14:04|25817.19
09:14:06|25817.19
09:14:07|25817.19
09:14:08|25817.19
09:14:09|25817.19
09:14:10|25817.58
09:14:11|25817.58
09:14:12|25817.58
09:14:13|25817.58
09:14:14|25817.58
09:14:15|25817.58
09:14:16|25817.58
09:14:18|25817.58
09:14:18|25817.58
09:14:19|25817.58
09:14:20|25815.
09:14:21|25815.
09:14:22|25814.
09:14:23|25814.
09:14:24|25814.
09:14:25|25815.86
09:14:27|25815.86
09:14:27|25815.86
09:14:29|25815.86
09:14:29|25815.86
09:14:30|25815.86
09:14:32|25815.86
09:14:33|25815.86
09:14:34|25815.86
09:14:34|25815.86
09:14:35|25815.86
09:14:37|25815.86
09:14:37|25815.49
09:14:39|25815.49
09:14:40|25815.49
09:14:40|25815.49
09:14:42|25815.49
09:14:43|25815.49
09:14:43|25815.49
09:14:44|25815.49
09:14:46|25815.49
09:14:47|25815.49
09:14:47|25815.49
09:14:49|25815.49
09:14:50|25815.49
09:14:50|25815.49
09:14:52|25815.49
09:14:53|25813.
09:14:54|25813.
09:14:55|25812.57
09:14:56|25813.86
09:14:57|25813.86
09:14:58|25813.
09:14:59|25813.
09:15:00|25813.
09:15:01|25813.
09:15:01|25815.24
09:15:03|25815.24
09:15:03|25815.24
09:15:04|25815.25
09:15:06|25816.04
09:15:07|25816.04
09:15:08|25816.05
09:15:09|25816.06
09:15:10|25816.06
09:15:10|25816.07
09:15:12|25816.07
09:15:13|25816.07
09:15:14|25816.07
09:15:14|25812.52
09:15:16|25813.04
09:15:17|25814.61
09:15:18|25807.68
09:15:19|25807.91
09:15:20|25809.91
09:15:21|25809.91
09:15:22|25807.91
09:15:23|25807.91
09:15:24|25807.68
09:15:25|25807.68
09:15:26|25814.24
09:15:27|25814.24
09:15:28|25810.53
09:15:29|25810.53
09:15:30|25810.53
09:15:31|25810.53
09:15:32|25810.53
09:15:33|25810.53
09:15:34|25810.53
09:15:35|25810.53
09:15:36|25810.53
09:15:37|25810.53
09:15:38|25808.9
09:15:39|25808.9
09:15:40|25808.92
09:15:41|25808.92
09:15:42|25808.92
09:15:43|25808.92
09:15:44|25808.92
09:15:45|25808.92
09:15:46|25808.92
09:15:47|25808.92
09:15:48|25808.92
09:15:49|25808.92
09:15:50|25810.32
09:15:51|25810.32
09:15:52|25810.32
09:15:53|25810.32
09:15:54|25810.32
09:15:55|25810.32
09:15:56|25810.32
09:15:57|25810.32
09:15:58|25810.32
09:15:59|25810.32
09:16:00|25810.52
09:16:01|25810.52
09:16:02|25810.52
09:16:04|25808.72
09:16:04|25808.72
09:16:05|25810.52
09:16:06|25810.52
09:16:07|25810.52
09:16:09|25810.72
09:16:09|25810.72
09:16:10|25810.72
09:16:11|25810.72
09:16:12|25811.75
09:16:13|25811.75
09:16:14|25811.75
09:16:15|25811.75
09:16:16|25811.75
09:16:17|25811.75
09:16:19|25811.75
09:16:20|25811.75
09:16:21|25811.75
09:16:22|25811.75
09:16:23|25808.69
09:16:23|25808.69
09:16:25|25808.69
09:16:26|25808.69
09:16:26|25808.69
09:16:27|25808.69
09:16:29|25808.69
09:16:30|25808.69
09:16:31|25808.69
09:16:31|25811.8
09:16:33|25811.8
09:16:34|25811.8
09:16:35|25808.58
09:16:36|25808.58
09:16:37|25808.58
09:16:37|25808.58
09:16:38|25808.58
09:16:39|25808.58
09:16:41|25808.58
09:16:41|25808.58
09:16:43|25808.58
09:16:44|25808.58
09:16:45|25808.58
09:16:46|25808.58
09:16:47|25808.56
09:16:48|25808.56
09:16:49|25810.53
09:16:49|25810.53
09:16:50|25810.53
09:16:52|25810.53
09:16:53|25810.53
09:16:54|25810.53
09:16:55|25810.53
09:16:56|25810.53
09:16:56|25810.53
09:16:58|25810.53
09:16:59|25810.53
09:17:00|25810.53
09:17:00|25810.53
09:17:02|25810.53
09:17:03|25808.42
09:17:04|25808.42
09:17:05|25808.42
09:17:05|25811.78
09:17:07|25808.62
09:17:08|25808.62
09:17:09|25811.74
09:17:10|25811.74
09:17:11|25811.74
09:17:12|25811.74
09:17:12|25811.74
09:17:14|25811.74
09:17:15|25811.21
09:17:15|25811.21
09:17:16|25811.07
09:17:18|25811.07
09:17:19|25810.53
09:17:20|25810.53
09:17:21|25810.53
09:17:22|25810.53
09:17:23|25810.53
09:17:24|25810.53
09:17:25|25810.53
09:17:26|25808.03
09:17:27|25808.03
09:17:28|25808.03
09:17:30|25808.03
09:17:30|25811.9
09:17:31|25812.19
09:17:32|25812.19
09:17:33|25812.19
09:17:34|25812.19
09:17:35|25812.19
09:17:36|25812.19
09:17:37|25812.19
09:17:38|25812.19
09:17:39|25812.19
09:17:40|25812.19
09:17:41|25812.19
09:17:42|25812.19
09:17:43|25812.19
09:17:44|25816.
09:17:45|25812.21
09:17:46|25812.21
09:17:47|25812.2
09:17:48|25812.2
09:17:49|25810.21
09:17:50|25810.21
09:17:52|25810.21
09:17:52|25810.21
09:17:53|25810.21
09:17:54|25810.21
09:17:55|25810.21
09:17:56|25810.21
09:17:57|25810.21
09:17:58|25811.06
09:17:59|25811.06
09:18:00|25811.06
09:18:01|25807.74
09:18:02|25808.21
09:18:03|25808.21
09:18:04|25808.25
09:18:05|25808.25
09:18:06|25808.21
09:18:07|25808.21
09:18:08|25808.22
09:18:09|25808.22
09:18:10|25808.22
09:18:11|25808.22
09:18:12|25808.22
09:18:13|25808.22
09:18:14|25808.22
09:18:15|25808.22
09:18:16|25808.22
09:18:17|25808.04
09:18:19|25809.96
09:18:19|25809.96
09:18:21|25809.94
09:18:22|25806.5
09:18:23|25805.44
09:18:24|25805.44
09:18:25|25805.63
09:18:25|25805.63
09:18:27|25805.63
09:18:28|25805.63
09:18:29|25805.61
09:18:30|25805.61
09:18:31|25805.61
09:18:32|25806.01
09:18:33|25806.01
09:18:34|25805.02
09:18:35|25805.08
09:18:36|25805.08
09:18:37|25805.82
09:18:38|25806.78
09:18:39|25806.01
09:18:40|25805.91
09:18:41|25805.51
09:18:42|25805.51
09:18:43|25805.51
09:18:44|25805.51
09:18:45|25805.51
09:18:46|25806.02
09:18:47|25806.02
09:18:48|25806.02
09:18:49|25805.62
09:18:50|25805.6
09:18:51|25805.6
09:18:52|25805.6
09:18:53|25805.6
09:18:54|25806.63
09:18:55|25806.63
09:18:56|25806.63
09:18:57|25806.63
09:18:58|25806.63
09:18:59|25806.63
09:19:00|25806.63
09:19:01|25806.2
09:19:02|25806.2
09:19:03|25806.2
09:19:04|25806.2
09:19:05|25806.2
09:19:06|25806.2
09:19:07|25806.2
09:19:08|25806.2
09:19:09|25806.2
09:19:10|25806.2
09:19:11|25806.2
09:19:12|25806.33
09:19:13|25806.33
09:19:14|25806.33
09:19:15|25806.33
09:19:16|25806.33
09:19:17|25806.33
09:19:18|25806.33
09:19:19|25806.33
09:19:20|25806.33
09:19:21|25806.33
09:19:22|25806.2
09:19:23|25806.2
09:19:25|25806.2
09:19:26|25806.2
09:19:27|25806.2
09:19:28|25806.2
09:19:30|25806.2
09:19:30|25806.2
09:19:31|25806.2
09:19:32|25806.2
09:19:33|25806.2
09:19:34|25806.4
09:19:35|25806.4
09:19:36|25806.4
09:19:37|25806.4
09:19:38|25806.4
09:19:39|25806.4
09:19:40|25806.4
09:19:41|25806.4
09:19:42|25806.4
09:19:43|25806.4
09:19:44|25806.4
09:19:45|25806.4
09:19:46|25806.4
09:19:47|25806.4
09:19:48|25806.4
09:19:49|25806.4
09:19:50|25806.4
09:19:51|25806.4
09:19:52|25806.4
09:19:53|25806.4
09:19:54|25806.4
09:19:55|25806.4
09:19:56|25807.
09:19:57|25807.
09:19:58|25804.66
09:19:59|25802.51
09:20:00|25803.04
09:20:01|25803.04
09:20:02|25803.04
09:20:04|25805.71
09:20:04|25807.9
09:20:05|25807.03
09:20:06|25807.03
09:20:07|25807.03
09:20:08|25807.03
09:20:09|25804.45
09:20:10|25804.45
09:20:11|25806.3
09:20:12|25806.3
09:20:13|25800.
09:20:14|25801.68
09:20:15|25801.68
09:20:16|25801.68
09:20:17|25801.07
09:20:18|25801.07
09:20:19|25801.07
09:20:20|25801.07
09:20:21|25801.07
09:20:23|25799.86
09:20:24|25799.86
09:20:25|25800.53
09:20:26|25800.53
09:20:27|25800.33
09:20:28|25799.63
09:20:29|25799.63
09:20:30|25799.63
09:20:31|25799.54
09:20:32|25799.46
09:20:33|25799.46
09:20:34|25799.46
09:20:35|25800.77
09:20:36|25799.25
09:20:37|25799.25
09:20:38|25799.25
09:20:39|25799.25
09:20:40|25799.
09:20:41|25798.92
09:20:42|25798.86
09:20:43|25798.86
09:20:44|25799.87
09:20:45|25798.79
09:20:46|25798.79
09:20:47|25800.48
09:20:48|25799.47
09:20:49|25800.49
09:20:50|25798.68
09:20:52|25798.68
09:20:52|25798.53
09:20:53|25798.53
09:20:54|25798.53
09:20:55|25798.53
09:20:56|25798.53
09:20:57|25800.06
09:20:58|25798.53
09:20:59|25798.53
09:21:00|25798.53
09:21:01|25798.53
09:21:02|25798.53
09:21:04|25799.34
09:21:04|25799.34
09:21:05|25799.34
09:21:06|25799.34
09:21:07|25798.53
09:21:09|25798.53
09:21:09|25798.53
09:21:10|25798.48
09:21:11|25798.48
09:21:12|25798.47
09:21:13|25798.47
09:21:14|25798.18
09:21:15|25798.
09:21:17|25797.88
09:21:17|25797.88
09:21:19|25797.88
09:21:20|25797.88
09:21:21|25797.88
09:21:22|25797.88
09:21:23|25797.88
09:21:25|25797.88
09:21:25|25797.88
09:21:26|25797.88
09:21:27|25797.88
09:21:28|25797.88
09:21:30|25797.88
09:21:30|25798.29
09:21:31|25798.29
09:21:32|25798.29
09:21:33|25798.29
09:21:34|25797.88
09:21:35|25797.88
09:21:36|25797.88
09:21:37|25797.88
09:21:38|25797.88
09:21:39|25797.88
09:21:40|25797.88
09:21:41|25797.88
09:21:42|25797.88
09:21:43|25797.88
09:21:44|25797.88
09:21:46|25797.88
09:21:46|25797.88
09:21:47|25797.88
09:21:48|25798.29
09:21:49|25798.3
09:21:50|25797.88
09:21:51|25797.88
09:21:52|25799.93
09:21:53|25797.89
09:21:54|25797.88
09:21:56|25797.88
09:21:56|25797.82
09:21:57|25797.82
09:21:58|25797.82
09:21:59|25797.58
09:22:01|25797.58
09:22:01|25797.54
09:22:02|25797.34
09:22:03|25797.18
09:22:04|25797.18
09:22:05|25797.18
09:22:06|25797.18
09:22:07|25796.53
09:22:08|25796.53
09:22:09|25796.28
09:22:10|25796.28
09:22:11|25797.9
09:22:12|25797.9
09:22:13|25798.
09:22:14|25798.
09:22:15|25797.16
09:22:16|25797.16
09:22:17|25797.16
09:22:18|25797.16
09:22:19|25797.16
09:22:20|25797.16
09:22:21|25797.16
09:22:22|25796.85
09:22:23|25796.85
09:22:25|25796.49
09:22:25|25800.08
09:22:27|25802.5
09:22:28|25802.5
09:22:29|25802.5
09:22:30|25800.26
09:22:31|25800.26
09:22:32|25802.5
09:22:33|25800.47
09:22:34|25800.47
09:22:35|25800.73
09:22:36|25800.73
09:22:37|25796.25
09:22:38|25796.25
09:22:40|25796.25
09:22:41|25796.25
09:22:42|25796.25
09:22:43|25796.25
09:22:44|25796.25
09:22:45|25796.25
09:22:46|25796.25
09:22:46|25796.25
09:22:47|25791.17
09:22:49|25791.17
09:22:50|25792.43
09:22:51|25792.43
09:22:51|25793.46
09:22:53|25793.26
09:22:53|25793.26
09:22:54|25792.89
09:22:56|25792.89
09:22:57|25792.89
09:22:58|25792.89
09:22:58|25792.21
09:22:59|25792.23
09:23:00|25787.42
09:23:02|25789.14
09:23:02|25791.75
09:23:03|25792.53
09:23:05|25792.57
09:23:06|25792.12
09:23:06|25792.32
09:23:07|25792.32
09:23:09|25790.8
09:23:10|25790.8
09:23:11|25790.8
09:23:12|25790.8
09:23:13|25790.8
09:23:14|25795.08
09:23:15|25795.08
09:23:16|25791.84
09:23:17|25791.84
09:23:18|25791.94
09:23:19|25791.84
09:23:20|25793.93
09:23:20|25792.14
09:23:21|25791.49
09:23:22|25791.49
09:23:23|25791.49
09:23:25|25791.49
09:23:26|25791.59
09:23:27|25791.51
09:23:28|25791.47
09:23:29|25791.47
09:23:30|25789.74
09:23:31|25787.34
09:23:32|25787.16
09:23:33|25786.58
09:23:34|25783.89
09:23:35|25771.16
09:23:36|25754.37
09:23:37|25768.31
09:23:38|25762.43
09:23:39|25770.35
09:23:40|25768.48
09:23:41|25771.91
09:23:42|25771.94
09:23:43|25762.71
09:23:44|25764.58
09:23:45|25764.6
09:23:46|25764.98
09:23:47|25759.01
09:23:48|25755.43
09:23:49|25752.92
09:23:50|25750.
09:23:51|25753.22
09:23:52|25759.89
09:23:53|25753.42
09:23:54|25747.
09:23:55|25751.84
09:23:56|25754.27
09:23:57|25754.36
09:23:58|25754.55
09:23:59|25748.41
09:24:00|25748.96
09:24:01|25740.9
09:24:03|25749.31
09:24:03|25752.94
09:24:04|25750.69
09:24:05|25751.42
09:24:06|25743.01
09:24:08|25748.44
09:24:08|25748.33
09:24:09|25741.69
09:24:10|25740.
09:24:11|25742.52
09:24:12|25740.17
09:24:14|25736.91
09:24:14|25735.
09:24:15|25741.83
09:24:16|25737.43
09:24:17|25749.66
09:24:18|25745.9
09:24:19|25742.23
09:24:20|25742.13
09:24:21|25740.09
09:24:22|25736.65
09:24:23|25735.02
09:24:25|25738.79
09:24:25|25733.63
09:24:26|25738.98
09:24:28|25733.86
09:24:29|25731.31
09:24:30|25735.58
09:24:31|25729.85
09:24:32|25735.77
09:24:32|25733.11
09:24:34|25728.66
09:24:35|25738.39
09:24:36|25735.52
09:24:37|25732.46
09:24:38|25730.3
09:24:39|25730.3
09:24:40|25724.85
09:24:41|25729.45
09:24:42|25730.22
09:24:44|25723.07
09:24:44|25718.69
09:24:45|25722.91
09:24:46|25723.78
09:24:47|25723.8
09:24:48|25720.42
09:24:50|25721.84
09:24:50|25709.83
09:24:52|25708.01
09:24:52|25716.84
09:24:54|25714.09
09:24:54|25703.1
09:24:55|25702.94
09:24:57|25700.
09:24:57|25698.
09:24:58|25695.76
09:25:00|25701.72
09:25:00|25702.
09:25:01|25716.05
09:25:02|25710.84
09:25:03|25696.29
09:25:04|25713.19
09:25:05|25704.25
09:25:06|25711.25
09:25:08|25709.64
09:25:09|25709.34
09:25:10|25707.49
09:25:11|25695.88
09:25:12|25695.68
09:25:13|25703.33
09:25:13|25710.64
09:25:15|25718.04
09:25:16|25718.
09:25:17|25715.67
09:25:18|25718.
09:25:19|25722.
09:25:20|25729.07
09:25:21|25737.83
09:25:21|25740.33
09:25:23|25758.23
09:25:24|25747.5
09:25:24|25746.9
09:25:25|25762.42
09:25:26|25749.26
09:25:28|25742.91
09:25:29|25742.04
09:25:31|25746.09
09:25:32|25752.83
09:25:32|25752.
09:25:34|25744.04
09:25:34|25752.64
09:25:36|25749.22
09:25:36|25761.4
09:25:38|25756.29
09:25:39|25761.3
09:25:40|25749.52
09:25:40|25752.61
09:25:42|25747.5
09:25:43|25749.65
09:25:44|25748.26
09:25:45|25747.89
09:25:46|25748.06
09:25:46|25747.99
09:25:47|25747.4
09:25:49|25747.45
09:25:50|25746.28
09:25:51|25747.68
09:25:52|25743.63
09:25:53|25741.46
09:25:54|25734.2
09:25:56|25744.19
09:25:56|25753.
09:25:57|25752.99
09:25:58|25750.12
09:25:59|25753.
09:26:00|25750.48
09:26:01|25748.37
09:26:02|25754.32
09:26:03|25755.55
09:26:04|25754.02
09:26:05|25755.95
09:26:06|25750.4
09:26:07|25751.09
09:26:08|25751.09
09:26:09|25748.73
09:26:10|25748.02
09:26:12|25752.33
09:26:12|25750.09
09:26:13|25751.31
09:26:14|25752.83
09:26:15|25750.61
09:26:16|25755.14
09:26:17|25755.14
09:26:18|25755.07
09:26:19|25755.07
09:26:20|25755.07
09:26:21|25757.24
09:26:22|25754.56
09:26:23|25751.13
09:26:24|25755.96
09:26:25|25755.96
09:26:26|25755.96
09:26:27|25755.07
09:26:29|25755.07
09:26:30|25755.07
09:26:30|25755.07
09:26:31|25751.13
09:26:33|25752.02
09:26:34|25751.24
09:26:34|25751.24
09:26:35|25751.24
09:26:37|25751.24
09:26:38|25752.02
09:26:39|25756.01
09:26:39|25752.86
09:26:40|25752.69
09:26:42|25752.69
09:26:43|25752.69
09:26:44|25754.36
09:26:44|25747.9
09:26:45|25751.08
09:26:46|25745.93
09:26:47|25748.5
09:26:49|25745.03
09:26:49|25751.06
09:26:51|25747.32
09:26:52|25747.32
09:26:53|25747.32
09:26:54|25746.47
09:26:55|25746.47
09:26:56|25746.47
09:26:57|25746.71
09:26:57|25746.91
09:26:59|25743.72
09:26:59|25745.03
09:27:00|25749.45
09:27:02|25745.57
09:27:03|25743.72
09:27:04|25746.26
09:27:05|25726.43
09:27:06|25726.49
09:27:07|25717.4
09:27:08|25726.74
09:27:09|25723.73
09:27:10|25723.73
09:27:11|25718.74
09:27:12|25734.5
09:27:13|25727.21
09:27:14|25724.72
09:27:15|25723.2
09:27:15|25727.21
09:27:17|25733.29
09:27:18|25723.45
09:27:19|25723.45
09:27:20|25727.42
09:27:21|25732.2
09:27:22|25729.39
09:27:23|25729.39
09:27:24|25729.82
09:27:25|25729.82
09:27:26|25709.6
09:27:27|25718.66
09:27:28|25716.11
09:27:29|25716.11
09:27:30|25719.44
09:27:31|25722.68
09:27:32|25724.04
09:27:33|25727.35
09:27:34|25724.55
09:27:35|25726.62
09:27:36|25719.21
09:27:37|25719.01
09:27:39|25717.5
09:27:39|25717.5
09:27:40|25724.17
09:27:41|25717.09
09:27:43|25717.99
09:27:43|25716.81
09:27:45|25715.97
09:27:46|25724.11
09:27:46|25724.21
09:27:47|25719.46
09:27:49|25722.29
09:27:49|25722.
09:27:50|25722.
09:27:52|25721.9
09:27:52|25721.9
09:27:54|25724.45
09:27:54|25719.33
09:27:56|25719.33
09:27:57|25725.38
09:27:57|25721.35
09:27:59|25721.35
09:27:59|25721.35
09:28:00|25725.88
09:28:02|25725.88
09:28:02|25720.83
09:28:03|25720.83
09:28:05|25720.09
09:28:06|25711.
09:28:07|25720.18
09:28:08|25710.91
09:28:09|25713.82
09:28:10|25712.47
09:28:11|25707.95
09:28:12|25703.77
09:28:12|25703.77
09:28:14|25699.65
09:28:15|25696.93
09:28:16|25693.92
09:28:17|25700.85
09:28:18|25697.26
09:28:19|25701.34
09:28:20|25692.82
09:28:20|25691.53
09:28:21|25692.04
09:28:23|25702.
09:28:24|25707.08
09:28:25|25705.84
09:28:26|25702.76
09:28:27|25719.07
09:28:28|25710.08
09:28:29|25710.08
09:28:29|25719.64
09:28:31|25718.52
09:28:32|25719.01
09:28:33|25718.58
09:28:34|25718.48
09:28:35|25721.57
09:28:36|25721.57
09:28:37|25719.63
09:28:38|25700.8
09:28:39|25708.
09:28:40|25706.31
09:28:41|25696.77
09:28:42|25706.42
09:28:43|25700.11
09:28:45|25700.14
09:28:45|25704.12
09:28:46|25700.
09:28:47|25703.93
09:28:48|25704.12
09:28:50|25706.68
09:28:50|25706.69
09:28:51|25708.59
09:28:52|25701.76
09:28:53|25701.8
09:28:54|25701.8
09:28:55|25701.8
09:28:56|25706.3
09:28:58|25704.04
09:28:58|25704.04
09:28:59|25698.37
09:29:00|25703.67
09:29:01|25703.67
09:29:02|25702.01
09:29:03|25702.01
09:29:04|25698.84
09:29:05|25697.01
09:29:06|25697.01
09:29:07|25693.
09:29:09|25692.29
09:29:09|25692.29
09:29:10|25695.08
09:29:12|25696.99
09:29:13|25698.93
09:29:13|25699.9
09:29:14|25704.16
09:29:15|25704.16
09:29:16|25704.16
09:29:17|25701.13
09:29:18|25701.68
09:29:20|25701.68
09:29:20|25704.46
09:29:21|25705.52
09:29:23|25688.95
09:29:24|25689.03
09:29:24|25690.08
09:29:26|25692.42
09:29:27|25695.79
09:29:28|25694.84
09:29:28|25690.18
09:29:30|25691.23
09:29:31|25692.64
09:29:32|25688.2
09:29:33|25683.83
09:29:33|25688.66
09:29:35|25688.66
09:29:36|25687.42
09:29:37|25687.42
09:29:38|25687.62
09:29:39|25687.62
09:29:40|25690.36
09:29:40|25689.2
09:29:42|25682.99
09:29:43|25682.99
09:29:43|25688.88
09:29:44|25691.06
09:29:46|25687.16
09:29:47|25687.49
09:29:48|25693.89
09:29:49|25690.2
09:29:50|25695.09
09:29:51|25695.07
09:29:52|25695.07
09:29:53|25695.07
09:29:54|25685.15
09:29:55|25680.88
09:29:56|25680.93
09:29:57|25684.73
09:29:58|25680.55
09:29:59|25684.84
09:30:00|25687.64
09:30:01|25670.26
09:30:02|25678.68
09:30:03|25685.99
09:30:04|25689.48
09:30:06|25683.99
09:30:06|25678.99
09:30:07|25684.4
09:30:08|25677.19
09:30:09|25674.84
09:30:10|25681.37
09:30:11|25678.47
09:30:12|25675.
09:30:13|25675.
09:30:14|25674.22
09:30:15|25681.97
09:30:16|25671.82
09:30:17|25674.99
09:30:18|25674.99
09:30:19|25678.71
09:30:20|25678.69
09:30:22|25681.46
09:30:22|25683.72
09:30:24|25679.23
09:30:24|25679.23
09:30:25|25682.39
09:30:26|25680.19
09:30:27|25684.3
09:30:28|25686.31
09:30:29|25686.88
09:30:30|25687.32
09:30:32|25689.96
09:30:33|25684.87
09:30:34|25690.58
09:30:35|25692.58
09:30:36|25692.58
09:30:37|25693.38
09:30:38|25693.38
09:30:39|25689.43
09:30:40|25695.
09:30:41|25695.
09:30:42|25695.
09:30:43|25699.03
09:30:44|25699.06
09:30:45|25691.03
09:30:46|25700.87
09:30:47|25700.87
09:30:48|25700.87
09:30:49|25699.55
09:30:50|25703.43
09:30:51|25703.43
09:30:53|25703.43
09:30:53|25694.21
09:30:54|25693.46
09:30:56|25693.35
09:30:56|25694.11
09:30:58|25693.
09:30:59|25698.97
09:31:00|25698.52
09:31:01|25690.6
09:31:02|25690.6
09:31:03|25690.66
09:31:04|25695.25
09:31:06|25694.95
09:31:06|25694.95
09:31:07|25695.26
09:31:08|25695.25
09:31:09|25695.35
09:31:10|25698.27
09:31:11|25697.6
09:31:12|25697.6
09:31:13|25697.6
09:31:15|25697.6
09:31:16|25697.36
09:31:17|25692.43
09:31:17|25695.89
09:31:18|25695.14
09:31:19|25696.34
09:31:21|25701.18
09:31:22|25702.
09:31:23|25701.15
09:31:23|25705.72
09:31:25|25705.86
09:31:26|25707.46
09:31:27|25707.27
09:31:28|25703.49
09:31:29|25710.74
09:31:30|25707.52
09:31:31|25712.31
09:31:31|25715.4
09:31:32|25715.39
09:31:34|25710.34
09:31:35|25710.28
09:31:37|25710.28
09:31:38|25709.74
09:31:39|25709.59
09:31:39|25703.46
09:31:40|25708.89
09:31:42|25706.09
09:31:43|25707.88
09:31:44|25704.68
09:31:45|25709.31
09:31:46|25713.89
09:31:47|25709.
09:31:48|25713.89
09:31:49|25716.09
09:31:50|25713.61
09:31:51|25718.17
09:31:52|25705.51
09:31:53|25705.99
09:31:54|25700.99
09:31:55|25705.74
09:31:56|25700.
09:31:57|25700.1
09:31:58|25699.86
09:31:59|25698.57
09:32:01|25702.07
09:32:01|25698.41
09:32:02|25701.88
09:32:03|25701.91
09:32:04|25696.12
09:32:05|25701.42
09:32:06|25696.19
09:32:07|25698.61
09:32:09|25699.63
09:32:09|25703.76
09:32:10|25700.87
09:32:11|25701.15
09:32:12|25701.15
09:32:14|25700.12
09:32:14|25707.27
09:32:15|25708.04
09:32:16|25708.99
09:32:17|25708.99
09:32:19|25708.99
09:32:19|25705.25
09:32:20|25705.25
09:32:21|25705.25
09:32:22|25711.41
09:32:23|25710.
09:32:24|25713.26
09:32:25|25715.05
09:32:26|25708.73
09:32:27|25702.23
09:32:28|25703.23
09:32:29|25703.39
09:32:30|25703.39
09:32:31|25699.23
09:32:32|25703.17
09:32:33|25701.46
09:32:35|25698.54
09:32:36|25701.32
09:32:37|25701.43
09:32:38|25705.76
09:32:39|25703.21
09:32:40|25703.21
09:32:41|25703.34
09:32:42|25698.34
09:32:43|25701.17
09:32:44|25693.78
09:32:45|25691.85
09:32:46|25694.93
09:32:47|25692.72
09:32:48|25692.73
09:32:49|25687.15
09:32:50|25690.52
09:32:51|25684.52
09:32:52|25684.43
09:32:53|25684.53
09:32:54|25683.83
09:32:55|25690.55
09:32:56|25686.63
09:32:57|25686.63
09:32:58|25686.25
09:32:59|25686.25
09:33:00|25686.25
09:33:01|25689.95
09:33:03|25685.27
09:33:04|25684.03
09:33:05|25687.53
09:33:05|25687.53
09:33:06|25688.15
09:33:07|25682.66
09:33:09|25679.
09:33:09|25680.33
09:33:11|25680.33
09:33:11|25675.1
09:33:12|25678.02
09:33:14|25675.02
09:33:15|25673.9
09:33:15|25678.92
09:33:16|25682.2
09:33:18|25678.9
09:33:19|25675.04
09:33:20|25676.14
09:33:20|25678.75
09:33:21|25675.05
09:33:22|25675.05
09:33:23|25674.12
09:33:25|25671.28
09:33:25|25674.41
09:33:26|25676.91
09:33:27|25679.03
09:33:29|25684.36
09:33:29|25683.07
09:33:30|25692.29
09:33:32|25695.63
09:33:32|25698.23
09:33:34|25697.21
09:33:35|25702.14
09:33:36|25700.35
09:33:36|25695.79
09:33:38|25695.79
09:33:39|25707.3
09:33:39|25707.3
09:33:41|25704.19
09:33:42|25704.29
09:33:43|25704.29
09:33:44|25709.25
09:33:45|25709.25
09:33:46|25709.59
09:33:47|25706.04
09:33:48|25712.22
09:33:49|25708.54
09:33:50|25700.15
09:33:51|25704.55
09:33:52|25704.09
09:33:53|25709.84
09:33:54|25709.68
09:33:55|25710.36
09:33:56|25710.36
09:33:57|25704.28
09:33:58|25704.28
09:33:59|25704.28
09:34:00|25705.3
09:34:01|25700.87
09:34:02|25700.2
09:34:03|25704.7
09:34:04|25707.23
09:34:05|25707.04
09:34:06|25707.24
09:34:07|25708.86
09:34:08|25709.06
09:34:09|25707.33
09:34:10|25710.36
09:34:11|25710.36
09:34:12|25710.36
09:34:13|25710.36
09:34:14|25710.35
09:34:15|25707.5
09:34:16|25709.24
09:34:17|25707.95
09:34:18|25707.95
09:34:19|25707.95
09:34:20|25707.95
09:34:21|25707.95
09:34:22|25707.95
09:34:23|25711.55
09:34:24|25711.55
09:34:25|25711.55
09:34:26|25713.32
09:34:27|25708.06
09:34:28|25708.26
09:34:29|25715.35
09:34:30|25715.35
09:34:31|25715.35
09:34:32|25715.35
09:34:33|25715.09
09:34:34|25712.49
09:34:36|25712.49
09:34:37|25715.39
09:34:38|25715.45
09:34:39|25715.45
09:34:39|25715.45
09:34:40|25708.95
09:34:42|25708.97
09:34:43|25713.83
09:34:44|25713.83
09:34:44|25713.86
09:34:46|25715.46
09:34:46|25706.06
09:34:48|25707.55
09:34:49|25713.71
09:34:49|25711.07
09:34:50|25711.44
09:34:51|25707.94
09:34:53|25706.69
09:34:53|25706.69
09:34:55|25708.06
09:34:56|25708.06
09:34:57|25708.06
09:34:58|25708.06
09:34:59|25710.68
09:35:00|25710.68
09:35:01|25712.17
09:35:02|25712.17
09:35:03|25712.17
09:35:04|25713.94
09:35:06|25715.36
09:35:06|25715.36
09:35:07|25715.36
09:35:08|25719.38
09:35:09|25719.38
09:35:10|25719.38
09:35:11|25719.38
09:35:13|25716.26
09:35:13|25716.26
09:35:14|25710.58
09:35:15|25711.31
09:35:16|25712.77
09:35:17|25712.77
09:35:18|25712.77
09:35:19|25712.77
09:35:20|25712.77
09:35:21|25712.77
09:35:22|25713.17
09:35:23|25712.97
09:35:24|25713.64
09:35:25|25715.01
09:35:26|25714.95
09:35:27|25715.91
09:35:28|25718.93
09:35:29|25718.93
09:35:30|25718.93
09:35:31|25718.93
09:35:32|25718.93
09:35:33|25718.93
09:35:34|25715.1
09:35:35|25715.39
09:35:36|25715.52
09:35:38|25715.52
09:35:39|25715.06
09:35:41|25710.97
09:35:41|25714.66
09:35:42|25717.04
09:35:43|25718.98
09:35:44|25718.98
09:35:45|25718.67
09:35:46|25718.67
09:35:47|25718.67
09:35:48|25718.07
09:35:49|25718.47
09:35:50|25719.22
09:35:51|25720.06
09:35:52|25720.06
09:35:53|25719.62
09:35:54|25720.06
09:35:55|25717.51
09:35:56|25717.51
09:35:58|25717.51
09:35:59|25717.51
09:36:00|25717.51
09:36:01|25716.83
09:36:01|25716.83
09:36:02|25718.69
09:36:04|25718.69
09:36:04|25718.69
09:36:06|25719.1
09:36:06|25719.1
09:36:08|25719.1
09:36:08|25719.41
09:36:10|25719.41
09:36:10|25721.06
09:36:12|25721.34
09:36:13|25721.34
09:36:13|25721.34
09:36:14|25721.34
09:36:16|25721.34
09:36:16|25719.07
09:36:17|25719.07
09:36:18|25719.07
09:36:19|25719.07
09:36:21|25722.25
09:36:21|25722.88
09:36:22|25719.13
09:36:23|25719.28
09:36:25|25719.28
09:36:26|25715.95
09:36:27|25715.95
09:36:28|25715.95
09:36:29|25715.95
09:36:30|25715.95
09:36:31|25719.18
09:36:31|25719.18
09:36:32|25719.18
09:36:33|25719.18
09:36:34|25720.72
09:36:36|25720.72
09:36:37|25720.72
09:36:38|25717.81
09:36:39|25720.72
09:36:40|25720.72
09:36:42|25718.06
09:36:43|25718.18
09:36:44|25718.18
09:36:45|25718.17
09:36:46|25718.17
09:36:47|25718.18
09:36:48|25720.5
09:36:49|25720.55
09:36:50|25720.55
09:36:51|25719.06
09:36:52|25719.
09:36:53|25719.
09:36:54|25719.
09:36:55|25719.
09:36:56|25719.
09:36:57|25719.
09:36:58|25720.09
09:36:59|25720.09
09:37:00|25720.09
09:37:01|25720.11
09:37:02|25719.99
09:37:03|25719.99
09:37:04|25725.82
09:37:05|25728.4
09:37:06|25729.82
09:37:07|25726.83
09:37:08|25732.59
09:37:09|25729.51
09:37:10|25735.41
09:37:11|25735.74
09:37:13|25735.71
09:37:13|25732.83
09:37:14|25737.
09:37:15|25738.38
09:37:16|25738.38
09:37:17|25738.38
09:37:18|25740.73
09:37:19|25742.96
09:37:20|25738.9
09:37:21|25744.24
09:37:22|25748.98
09:37:23|25750.46
09:37:25|25752.14
09:37:26|25746.89
09:37:27|25748.33
09:37:28|25753.66
09:37:29|25755.84
09:37:30|25756.16
09:37:31|25761.96
09:37:32|25759.6
09:37:33|25757.68
09:37:34|25758.51
09:37:35|25757.79
09:37:36|25759.2
09:37:37|25754.98
09:37:38|25744.58
09:37:39|25748.17
09:37:41|25748.17
09:37:42|25752.26
09:37:43|25752.26
09:37:43|25752.05
09:37:45|25745.66
09:37:45|25749.8
09:37:46|25747.86
09:37:48|25747.86
09:37:49|25747.86
09:37:51|25746.44
09:37:51|25747.86
09:37:52|25752.43
09:37:53|25752.88
09:37:54|25749.99
09:37:55|25747.41
09:37:56|25747.29
09:37:58|25747.34
09:37:58|25748.32
09:37:59|25748.12
09:38:01|25746.02
09:38:02|25741.29
09:38:03|25740.32
09:38:04|25740.23
09:38:04|25742.55
09:38:06|25742.57
09:38:06|25744.62
09:38:08|25742.29
09:38:08|25742.29
09:38:10|25742.29
09:38:10|25742.29
09:38:12|25740.15
09:38:13|25739.98
09:38:14|25743.73
09:38:15|25740.13
09:38:15|25739.56
09:38:17|25740.13
09:38:17|25740.13
09:38:19|25738.96
09:38:20|25739.23
09:38:21|25735.6
09:38:22|25736.37
09:38:22|25734.89
09:38:24|25734.96
09:38:25|25732.96
09:38:26|25736.22
09:38:26|25733.
09:38:28|25733.74
09:38:29|25733.74
09:38:29|25729.
09:38:31|25735.65
09:38:32|25735.12
09:38:33|25732.
09:38:34|25732.
09:38:34|25732.
09:38:36|25738.62
09:38:37|25738.62
09:38:38|25738.62
09:38:39|25738.62
09:38:40|25737.1
09:38:41|25737.1
09:38:42|25736.6
09:38:43|25733.71
09:38:44|25736.34
09:38:45|25736.39
09:38:46|25736.39
09:38:47|25736.39
09:38:48|25733.92
09:38:49|25730.
09:38:50|25730.
09:38:51|25732.33
09:38:52|25732.33
09:38:53|25730.05
09:38:54|25730.05
09:38:55|25730.05
09:38:56|25730.
09:38:57|25730.
09:38:58|25731.48
09:38:59|25729.12
09:39:00|25729.12
09:39:01|25728.92
09:39:02|25732.35
09:39:03|25732.35
09:39:04|25732.35
09:39:05|25732.35
09:39:07|25732.35
09:39:07|25732.35
09:39:08|25730.
09:39:10|25729.75
09:39:10|25731.03
09:39:11|25729.97
09:39:12|25729.97
09:39:13|25729.87
09:39:14|25729.35
09:39:15|25729.35
09:39:16|25729.97
09:39:17|25728.41
09:39:18|25728.41
09:39:19|25728.41
09:39:21|25728.41
09:39:21|25728.41
09:39:22|25728.41
09:39:23|25728.41
09:39:24|25728.41
09:39:26|25728.41
09:39:26|25729.77
09:39:28|25729.97
09:39:28|25729.97
09:39:29|25730.77
09:39:30|25730.77
09:39:31|25730.77
09:39:32|25730.77
09:39:33|25728.69
09:39:34|25728.41
09:39:35|25728.41
09:39:36|25727.77
09:39:37|25727.77
09:39:38|25727.62
09:39:39|25730.05
09:39:41|25732.38
09:39:42|25732.38
09:39:43|25732.38
09:39:44|25730.85
09:39:45|25729.62
09:39:46|25727.52
09:39:47|25727.52
09:39:48|25727.52
09:39:49|25727.2
09:39:50|25727.2
09:39:51|25727.22
09:39:52|25727.23
09:39:53|25727.23
09:39:54|25728.
09:39:55|25725.45
09:39:56|25725.45
09:39:57|25725.11
09:39:58|25723.17
09:39:59|25722.19
09:40:00|25722.13
09:40:01|25720.24
09:40:02|25720.34
09:40:03|25721.81
09:40:04|25725.13
09:40:05|25727.43
09:40:06|25724.
09:40:07|25723.7
09:40:08|25723.43
09:40:09|25724.91
09:40:10|25720.7
09:40:11|25720.71
09:40:12|25720.73
09:40:13|25720.78
09:40:14|25720.68
09:40:15|25720.68
09:40:16|25719.7
09:40:17|25720.
09:40:18|25720.
09:40:19|25723.26
09:40:20|25721.97
09:40:21|25721.44
09:40:22|25721.44
09:40:23|25718.49
09:40:24|25721.1
09:40:25|25721.12
09:40:26|25721.12
09:40:27|25720.02
09:40:28|25720.
09:40:29|25720.
09:40:30|25720.
09:40:31|25720.
09:40:32|25721.15
09:40:33|25717.66
09:40:34|25725.13
09:40:35|25730.26
09:40:36|25727.5
09:40:37|25727.5
09:40:38|25724.38
09:40:39|25724.38
09:40:40|25724.77
09:40:41|25724.77
09:40:42|25727.
09:40:44|25727.
09:40:44|25727.
09:40:45|25724.85
09:40:46|25726.43
09:40:47|25726.43
09:40:48|25723.01
09:40:49|25725.13
09:40:50|25723.46
09:40:51|25725.63
09:40:53|25725.69
09:40:54|25725.69
09:40:55|25725.69
09:40:55|25725.69
09:40:57|25724.
09:40:58|25725.69
09:40:59|25725.7
09:41:00|25719.37
09:41:00|25717.05
09:41:02|25717.09
09:41:03|25723.12
09:41:03|25717.05
09:41:04|25717.55
09:41:06|25715.67
09:41:07|25721.76
09:41:08|25721.63
09:41:08|25717.61
09:41:10|25721.84
09:41:11|25722.64
09:41:11|25720.56
09:41:13|25719.92
09:41:14|25719.93
09:41:15|25719.93
09:41:16|25719.93
09:41:17|25718.84
09:41:17|25718.84
09:41:19|25718.84
09:41:19|25719.57
09:41:21|25719.93
09:41:22|25722.86
09:41:23|25720.04
09:41:24|25720.04
09:41:24|25720.04
09:41:26|25720.04
09:41:26|25722.36
09:41:28|25725.33
09:41:29|25725.23
09:41:30|25729.46
09:41:31|25725.35
09:41:31|25727.65
09:41:33|25725.1
09:41:34|25726.18
09:41:35|25726.18
09:41:36|25725.45
09:41:36|25725.
09:41:37|25725.45
09:41:39|25725.45
09:41:40|25725.3
09:41:41|25725.25
09:41:42|25726.
09:41:43|25726.74
09:41:45|25726.74
09:41:45|25726.74
09:41:46|25726.74
09:41:47|25726.74
09:41:49|25725.45
09:41:50|25725.46
09:41:51|25725.45
09:41:52|25726.53
09:41:53|25724.12
09:41:54|25717.7
09:41:55|25718.7
09:41:56|25720.18
09:41:57|25716.13
09:41:58|25720.04
09:41:59|25716.13
09:42:00|25719.33
09:42:01|25719.33
09:42:02|25714.78
09:42:04|25716.24
09:42:04|25718.41
09:42:05|25715.65
09:42:06|25717.08
09:42:07|25718.08
09:42:08|25718.08
09:42:09|25717.6
09:42:10|25717.3
09:42:11|25717.44
09:42:12|25717.44
09:42:13|25717.44
09:42:14|25716.63
09:42:15|25716.63
09:42:16|25716.63
09:42:18|25713.88
09:42:18|25713.9
09:42:19|25715.93
09:42:20|25713.97
09:42:21|25713.97
09:42:22|25713.97
09:42:23|25714.
09:42:24|25714.
09:42:25|25714.
09:42:26|25714.
09:42:28|25715.65
09:42:28|25715.93
09:42:29|25712.32
09:42:30|25712.32
09:42:31|25712.32
09:42:32|25714.17
09:42:33|25714.44
09:42:34|25713.06
09:42:35|25712.86
09:42:36|25712.74
09:42:37|25712.74
09:42:39|25712.74
09:42:39|25713.07
09:42:40|25713.07
09:42:41|25714.97
09:42:42|25713.83
09:42:43|25716.22
09:42:44|25713.29
09:42:46|25711.24
09:42:47|25713.44
09:42:48|25713.28
09:42:49|25713.46
09:42:50|25712.
09:42:51|25712.99
09:42:52|25715.48
09:42:53|25717.03
09:42:54|25717.03
09:42:55|25715.04
09:42:56|25716.54
09:42:57|25713.52
09:42:58|25715.49
09:42:59|25715.52
09:43:00|25713.5
09:43:01|25713.56
09:43:02|25716.42
09:43:03|25716.42
09:43:04|25716.42
09:43:05|25716.42
09:43:06|25716.42
09:43:07|25714.28
09:43:08|25714.35
09:43:09|25716.71
09:43:10|25715.03
09:43:11|25715.03
09:43:12|25715.96
09:43:13|25716.
09:43:14|25716.2
09:43:15|25716.69
09:43:16|25717.97
09:43:17|25717.97
09:43:18|25717.97
09:43:19|25716.36
09:43:20|25716.36
09:43:21|25715.45
09:43:22|25715.45
09:43:23|25715.45
09:43:24|25715.45
09:43:26|25715.45
09:43:26|25715.45
09:43:27|25713.08
09:43:28|25713.08
09:43:29|25713.08
09:43:30|25716.68
09:43:32|25716.69
09:43:32|25716.69
09:43:33|25716.69
09:43:34|25713.59
09:43:35|25715.99
09:43:37|25715.99
09:43:37|25715.99
09:43:38|25715.99
09:43:39|25712.12
09:43:40|25711.23
09:43:41|25711.23
09:43:42|25712.94
09:43:43|25711.
09:43:44|25719.85
09:43:46|25720.
09:43:47|25723.14
09:43:48|25723.18
09:43:49|25723.16
09:43:50|25719.91
09:43:51|25719.91
09:43:52|25719.91
09:43:53|25719.91
09:43:54|25723.45
09:43:54|25721.63
09:43:56|25724.65
09:43:57|25726.
09:43:57|25726.
09:43:59|25726.
09:44:00|25726.
09:44:00|25725.22
09:44:02|25725.22
09:44:02|25728.82
09:44:04|25728.83
09:44:05|25728.82
09:44:05|25729.44
09:44:07|25730.4
09:44:08|25731.29
09:44:09|25731.51
09:44:10|25730.01
09:44:11|25730.13
09:44:12|25727.35
09:44:13|25727.35
09:44:14|25727.35
09:44:15|25727.35
09:44:16|25727.35
09:44:17|25727.35
09:44:18|25727.35
09:44:19|25727.35
09:44:20|25727.35
09:44:21|25729.46
09:44:22|25729.46
09:44:23|25729.46
09:44:24|25729.46
09:44:25|25729.46
09:44:26|25729.46
09:44:27|25729.46
09:44:28|25729.46
09:44:29|25729.46
09:44:30|25729.46
09:44:31|25729.46
09:44:32|25729.46
09:44:33|25729.46
09:44:34|25726.73
09:44:35|25726.73
09:44:36|25726.75
09:44:37|25726.75
09:44:38|25726.75
09:44:39|25726.75
09:44:40|25728.97
09:44:41|25728.97
09:44:42|25729.26
09:44:43|25729.26
09:44:44|25729.26
09:44:45|25729.26
09:44:46|25730.56
09:44:48|25727.68
09:44:48|25727.68
09:44:50|25727.68
09:44:50|25727.68
09:44:51|25732.74
09:44:52|25731.38
09:44:53|25730.13
09:44:55|25729.63
09:44:55|25729.63
09:44:56|25731.41
09:44:57|25733.84
09:44:59|25730.21
09:44:59|25730.21
09:45:01|25730.21
09:45:02|25729.71
09:45:03|25733.35
09:45:03|25730.21
09:45:04|25733.13
09:45:06|25733.13
09:45:07|25734.05
09:45:08|25734.11
09:45:08|25732.35
09:45:10|25737.31
09:45:11|25735.13
09:45:11|25737.3
09:45:12|25734.88
09:45:13|25734.88
09:45:14|25736.81
09:45:15|25738.1
09:45:17|25740.04
09:45:17|25738.06
09:45:19|25740.34
09:45:20|25740.34
09:45:20|25738.11
09:45:22|25738.06
09:45:22|25742.97
09:45:23|25743.54
09:45:24|25740.
09:45:25|25740.
09:45:26|25737.25
09:45:27|25740.05
09:45:29|25740.22
09:45:29|25737.92
09:45:31|25737.92
09:45:32|25740.25
09:45:32|25740.4
09:45:33|25743.11
09:45:34|25743.11
09:45:35|25743.11
09:45:36|25743.11
09:45:38|25738.59
09:45:39|25743.1
09:45:39|25743.1
09:45:41|25743.1
09:45:41|25743.1
09:45:42|25743.1
09:45:44|25743.1
09:45:44|25744.34
09:45:45|25744.34
09:45:46|25744.34
09:45:48|25741.28
09:45:49|25744.8
09:45:50|25745.53
09:45:51|25747.
09:45:52|25747.
09:45:53|25744.45
09:45:54|25742.14
09:45:55|25742.4
09:45:56|25742.4
09:45:57|25744.4
09:45:58|25744.4
09:45:59|25745.34
09:46:00|25741.15
09:46:01|25741.15
09:46:02|25744.8
09:46:04|25744.69
09:46:04|25748.86
09:46:05|25752.4
09:46:07|25746.4
09:46:07|25746.4
09:46:08|25746.58
09:46:09|25746.58
09:46:10|25746.51
09:46:12|25746.51
09:46:12|25746.51
09:46:13|25746.51
09:46:14|25746.51
09:46:15|25746.51
09:46:16|25746.51
09:46:17|25746.51
09:46:18|25746.51
09:46:20|25749.73
09:46:21|25751.49
09:46:21|25753.6
09:46:23|25753.6
09:46:23|25750.22
09:46:25|25752.07
09:46:25|25752.07
09:46:27|25752.07
09:46:28|25752.34
09:46:29|25752.16
09:46:29|25752.16
09:46:31|25749.32
09:46:32|25750.51
09:46:33|25751.
09:46:34|25751.15
09:46:34|25752.3
09:46:35|25753.4
09:46:37|25752.81
09:46:37|25753.92
09:46:39|25756.2
09:46:40|25751.46
09:46:41|25749.54
09:46:42|25747.6
09:46:43|25749.25
09:46:44|25749.25
09:46:45|25749.25
09:46:46|25748.
09:46:47|25748.
09:46:48|25748.
09:46:49|25745.3
09:46:51|25752.08
09:46:51|25752.08
09:46:52|25748.06
09:46:54|25750.07
09:46:55|25750.07
09:46:56|25750.07
09:46:56|25750.07
09:46:58|25750.07
09:46:59|25750.07
09:47:00|25747.72
09:47:01|25750.23
09:47:02|25750.64
09:47:03|25753.23
09:47:04|25751.53
09:47:05|25751.53
09:47:06|25752.41
09:47:07|25752.41
09:47:08|25754.29
09:47:09|25754.29
09:47:10|25755.94
09:47:11|25755.91
09:47:12|25755.91
09:47:13|25755.91
09:47:14|25755.91
09:47:15|25753.51
09:47:16|25753.4
09:47:17|25753.4
09:47:18|25751.94
09:47:19|25756.
09:47:20|25754.4
09:47:21|25754.4
09:47:22|25757.57
09:47:23|25758.04
09:47:25|25758.04
09:47:26|25758.04
09:47:27|25758.04
09:47:28|25758.04
09:47:28|25754.05
09:47:29|25754.05
09:47:31|25754.05
09:47:31|25754.05
09:47:32|25754.05
09:47:34|25754.05
09:47:35|25754.05
09:47:35|25754.05
09:47:36|25754.05
09:47:38|25756.35
09:47:39|25756.35
09:47:40|25756.35
09:47:41|25756.35
09:47:42|25756.35
09:47:43|25756.35
09:47:44|25752.82
09:47:45|25752.82
09:47:46|25752.82
09:47:47|25752.01
09:47:48|25753.02
09:47:49|25753.02
09:47:50|25752.82
09:47:51|25750.99
09:47:53|25753.36
09:47:53|25753.57
09:47:54|25753.57
09:47:55|25753.57
09:47:56|25753.57
09:47:57|25754.67
09:47:58|25754.67
09:48:00|25754.67
09:48:00|25754.67
09:48:02|25752.03
09:48:03|25752.01
09:48:03|25751.97
09:48:04|25751.97
09:48:05|25752.09
09:48:06|25752.1
09:48:07|25752.1
09:48:08|25752.1
09:48:09|25752.1
09:48:11|25752.09
09:48:12|25753.72
09:48:13|25753.72
09:48:13|25752.34
09:48:14|25752.09
09:48:16|25753.26
09:48:16|25751.89
09:48:18|25751.88
09:48:19|25751.88
09:48:20|25751.88
09:48:21|25751.88
09:48:21|25751.88
09:48:22|25751.88
09:48:24|25751.88
09:48:25|25751.88
09:48:26|25751.88
09:48:27|25751.88
09:48:28|25751.88
09:48:28|25751.88
09:48:30|25751.88
09:48:30|25751.88
09:48:31|25751.88
09:48:33|25751.88
09:48:33|25751.88
09:48:35|25751.88
09:48:35|25751.88
09:48:36|25751.88
09:48:38|25751.88
09:48:38|25751.88
09:48:39|25751.88
09:48:41|25751.88
09:48:41|25751.88
09:48:43|25751.88
09:48:43|25751.88
09:48:44|25751.88
09:48:46|25751.88
09:48:47|25751.88
09:48:48|25751.88
09:48:49|25755.
09:48:49|25756.85
09:48:51|25757.81
09:48:52|25756.79
09:48:53|25758.23
09:48:54|25762.19
09:48:56|25762.5
09:48:56|25759.52
09:48:58|25760.04
09:48:58|25760.04
09:48:59|25760.04
09:49:01|25760.04
09:49:02|25760.04
09:49:03|25759.4
09:49:04|25759.4
09:49:05|25759.4
09:49:06|25758.14
09:49:07|25755.48
09:49:08|25755.48
09:49:09|25757.5
09:49:10|25758.58
09:49:11|25758.58
09:49:12|25758.58
09:49:13|25757.68
09:49:14|25760.45
09:49:15|25761.16
09:49:16|25761.16
09:49:17|25761.16
09:49:18|25761.16
09:49:19|25761.11
09:49:20|25757.9
09:49:21|25757.9
09:49:22|25757.9
09:49:23|25757.9
09:49:24|25758.
09:49:25|25761.5
09:49:26|25761.5
09:49:27|25761.5
09:49:28|25763.39
09:49:29|25763.39
09:49:30|25763.39
09:49:31|25763.39
09:49:32|25760.43
09:49:33|25760.45
09:49:34|25762.3
09:49:35|25762.3
09:49:36|25762.3
09:49:37|25762.3
09:49:38|25762.3
09:49:39|25762.3
09:49:40|25760.01
09:49:41|25760.01
09:49:42|25760.01
09:49:43|25759.4
09:49:44|25758.22
09:49:45|25758.22
09:49:46|25758.22
09:49:47|25758.22
09:49:48|25758.22
09:49:49|25761.3
09:49:50|25761.3
09:49:51|25761.3
09:49:52|25758.22
09:49:54|25760.18
09:49:54|25760.18
09:49:55|25760.18
09:49:56|25760.18
09:49:58|25758.22
09:49:58|25758.22
09:49:59|25759.82
09:50:00|25759.82
09:50:02|25757.47
09:50:03|25759.64
09:50:03|25759.64
09:50:04|25759.82
09:50:06|25759.82
09:50:07|25759.82
09:50:08|25759.82
09:50:09|25758.86
09:50:09|25756.97
09:50:11|25756.97
09:50:12|25756.97
09:50:13|25756.97
09:50:14|25756.97
09:50:15|25756.97
09:50:16|25756.41
09:50:17|25756.41
09:50:18|25756.41
09:50:19|25756.41
09:50:19|25753.99
09:50:21|25755.39
09:50:22|25755.32
09:50:23|25752.88
09:50:25|25752.5
09:50:25|25751.6
09:50:26|25751.91
09:50:27|25751.91
09:50:28|25751.71
09:50:29|25751.71
09:50:30|25751.71
09:50:31|25751.71
09:50:32|25748.29
09:50:33|25743.85
09:50:34|25746.81
09:50:35|25747.6
09:50:36|25747.6
09:50:37|25746.15
09:50:38|25746.85
09:50:39|25742.5
09:50:40|25742.5
09:50:41|25742.5
09:50:42|25744.2
09:50:43|25744.11
09:50:44|25744.11
09:50:45|25742.02
09:50:47|25744.1
09:50:47|25744.1
09:50:48|25744.08
09:50:49|25741.47
09:50:50|25743.72
09:50:51|25743.72
09:50:52|25743.72
09:50:54|25741.13
09:50:55|25741.13
09:50:56|25740.51
09:50:57|25743.35
09:50:58|25743.35
09:50:59|25743.98
09:51:00|25743.85
09:51:01|25745.61
09:51:02|25744.94
09:51:03|25745.25
09:51:04|25745.42
09:51:05|25745.42
09:51:06|25745.42
09:51:07|25748.77
09:51:08|25748.77
09:51:09|25748.77
09:51:10|25746.15
09:51:11|25746.15
09:51:12|25747.85
09:51:13|25747.85
09:51:14|25747.95
09:51:15|25747.95
09:51:16|25747.85
09:51:17|25747.85
09:51:18|25746.88
09:51:19|25746.88
09:51:20|25745.27
09:51:21|25745.27
09:51:22|25745.27
09:51:23|25745.27
09:51:24|25745.27
09:51:25|25745.27
09:51:26|25745.27
09:51:27|25745.27
09:51:28|25745.27
09:51:29|25745.27
09:51:30|25745.27
09:51:31|25745.27
09:51:32|25747.58
09:51:33|25747.58
09:51:34|25747.58
09:51:35|25747.58
09:51:36|25747.58
09:51:37|25749.06
09:51:38|25749.06
09:51:39|25746.39
09:51:41|25746.39
09:51:42|25746.39
09:51:42|25746.39
09:51:43|25746.39
09:51:44|25746.39
09:51:45|25746.39
09:51:46|25746.39
09:51:47|25746.39
09:51:48|25746.39
09:51:49|25749.12
09:51:50|25749.12
09:51:51|25750.32
09:51:52|25751.27
09:51:54|25747.91
09:51:55|25753.61
09:51:56|25753.84
09:51:57|25745.27
09:51:58|25749.67
09:51:59|25749.62
09:52:00|25747.45
09:52:01|25747.45
09:52:02|25747.53
09:52:03|25749.85
09:52:04|25750.29
09:52:05|25753.48
09:52:06|25750.37
09:52:07|25750.37
09:52:08|25750.37
09:52:09|25750.27
09:52:10|25750.37
09:52:11|25753.48
09:52:12|25750.07
09:52:13|25750.07
09:52:14|25750.07
09:52:15|25756.
09:52:16|25754.91
09:52:17|25754.91
09:52:18|25754.91
09:52:19|25754.92
09:52:20|25754.92
09:52:21|25753.68
09:52:22|25753.68
09:52:23|25752.48
09:52:24|25752.48
09:52:25|25752.48
09:52:26|25752.48
09:52:27|25752.48
09:52:28|25754.95
09:52:29|25754.95
09:52:30|25754.95
09:52:31|25752.14
09:52:32|25752.14
09:52:33|25752.14
09:52:34|25749.5
09:52:35|25749.5
09:52:36|25750.12
09:52:37|25750.12
09:52:38|25750.12
09:52:39|25751.45
09:52:40|25751.46
09:52:41|25751.11
09:52:42|25751.48
09:52:43|25751.
09:52:44|25751.
09:52:45|25750.57
09:52:46|25750.57
09:52:47|25750.57
09:52:48|25750.57
09:52:49|25750.57
09:52:50|25750.57
09:52:51|25750.57
09:52:52|25750.57
09:52:53|25750.57
09:52:54|25750.57
09:52:56|25745.95
09:52:57|25746.81
09:52:57|25745.86
09:52:59|25745.86
09:53:00|25745.86
09:53:01|25745.86
09:53:01|25748.61
09:53:03|25748.88
09:53:04|25750.2
09:53:05|25747.73
09:53:06|25747.73
09:53:07|25747.73
09:53:07|25747.73
09:53:08|25747.58
09:53:09|25747.58
09:53:11|25747.58
09:53:12|25747.58
09:53:13|25747.52
09:53:14|25747.52
09:53:15|25747.72
09:53:16|25747.72
09:53:17|25749.31
09:53:18|25747.2
09:53:19|25747.2
09:53:20|25747.2
09:53:21|25749.08
09:53:22|25749.08
09:53:23|25749.08
09:53:24|25749.08
09:53:26|25749.08
09:53:26|25749.08
09:53:27|25749.08
09:53:28|25749.08
09:53:29|25746.39
09:53:30|25748.07
09:53:31|25745.29
09:53:32|25745.29
09:53:33|25745.68
09:53:34|25746.46
09:53:35|25745.45
09:53:36|25745.45
09:53:37|25747.9
09:53:38|25747.9
09:53:39|25747.9
09:53:40|25747.9
09:53:41|25747.9
09:53:43|25747.9
09:53:44|25747.9
09:53:45|25748.83
09:53:45|25748.83
09:53:47|25748.83
09:53:48|25748.83
09:53:48|25748.83
09:53:49|25746.52
09:53:51|25743.95
09:53:51|25743.95
09:53:53|25743.95
09:53:54|25743.95
09:53:54|25743.95
09:53:55|25743.95
09:53:56|25743.95
09:53:59|25745.85
09:53:59|25745.85
09:54:00|25743.95
09:54:01|25743.95
09:54:02|25745.85
09:54:03|25745.85
09:54:04|25745.85
09:54:05|25745.85
09:54:06|25754.41
09:54:07|25754.99
09:54:08|25751.91
09:54:09|25754.3
09:54:10|25756.09
09:54:11|25755.31
09:54:12|25756.09
09:54:13|25756.09
09:54:14|25756.09
09:54:16|25756.98
09:54:17|25756.98
09:54:17|25756.98
09:54:19|25756.98
09:54:20|25756.98
09:54:20|25756.98
09:54:21|25756.98
09:54:23|25758.19
09:54:23|25758.39
09:54:24|25758.39
09:54:26|25761.44
09:54:26|25761.44
09:54:27|25761.44
09:54:29|25757.01
09:54:29|25757.38
09:54:30|25757.38
09:54:31|25757.38
09:54:33|25757.59
09:54:33|25760.47
09:54:35|25760.47
09:54:35|25757.72
09:54:36|25757.79
09:54:37|25758.06
09:54:38|25757.88
09:54:40|25757.84
09:54:40|25757.84
09:54:41|25757.
09:54:43|25756.76
09:54:44|25756.76
09:54:45|25758.12
09:54:46|25753.06
09:54:47|25753.1
09:54:48|25753.
09:54:49|25749.33
09:54:50|25748.54
09:54:51|25747.84
09:54:52|25748.51
09:54:53|25746.13
09:54:54|25746.03
09:54:55|25747.46
09:54:56|25747.46
09:54:58|25747.41
09:54:58|25744.17
09:54:59|25746.45
09:55:00|25746.45
09:55:01|25744.23
09:55:03|25743.52
09:55:03|25743.33
09:55:05|25743.33
09:55:06|25745.33
09:55:06|25743.05
09:55:08|25743.05
09:55:09|25746.64
09:55:10|25744.66
09:55:11|25744.66
09:55:12|25745.
09:55:13|25747.35
09:55:14|25749.83
09:55:14|25750.36
09:55:16|25752.49
09:55:17|25752.75
09:55:17|25752.75
09:55:18|25751.35
09:55:20|25752.75
09:55:20|25751.92
09:55:22|25751.92
09:55:22|25755.05
09:55:23|25752.9
09:55:24|25751.35
09:55:25|25751.15
09:55:26|25751.15
09:55:27|25750.1
09:55:28|25750.04
09:55:29|25749.82
09:55:30|25750.04
09:55:32|25750.04
09:55:33|25748.58
09:55:34|25749.74
09:55:34|25749.74
09:55:35|25748.67
09:55:36|25749.
09:55:37|25750.19
09:55:38|25748.39
09:55:39|25752.32
09:55:41|25752.32
09:55:41|25752.32
09:55:42|25752.32
09:55:44|25752.32
09:55:44|25752.32
09:55:45|25752.32
09:55:46|25753.22
09:55:48|25753.22
09:55:49|25753.22
09:55:49|25753.22
09:55:51|25753.12
09:55:52|25751.28
09:55:52|25751.28
09:55:54|25755.55
09:55:55|25752.82
09:55:55|25752.82
09:55:56|25752.43
09:55:58|25753.22
09:56:00|25753.03
09:56:00|25753.03
09:56:01|25753.03
09:56:03|25756.
09:56:03|25754.82
09:56:05|25755.22
09:56:06|25755.22
09:56:07|25755.22
09:56:07|25755.22
09:56:09|25753.94
09:56:10|25753.94
09:56:11|25753.84
09:56:12|25753.84
09:56:13|25753.94
09:56:14|25753.84
09:56:14|25753.84
09:56:16|25754.14
09:56:17|25754.14
09:56:18|25754.14
09:56:19|25754.14
09:56:20|25753.02
09:56:21|25753.02
09:56:22|25753.02
09:56:23|25753.02
09:56:24|25753.02
09:56:26|25753.02
09:56:27|25753.02
09:56:27|25753.02
09:56:28|25753.02
09:56:29|25753.02
09:56:30|25753.02
09:56:31|25752.87
09:56:32|25751.83
09:56:33|25751.83
09:56:35|25751.83
09:56:35|25751.83
09:56:36|25751.83
09:56:38|25751.83
09:56:39|25751.83
09:56:39|25751.83
09:56:40|25750.88
09:56:41|25750.88
09:56:42|25750.38
09:56:43|25746.78
09:56:45|25746.82
09:56:45|25744.82
09:56:46|25744.82
09:56:47|25746.93
09:56:48|25746.93
09:56:49|25746.93
09:56:50|25745.
09:56:51|25743.8
09:56:52|25743.8
09:56:53|25743.8
09:56:55|25747.87
09:56:55|25745.99
09:56:57|25746.02
09:56:57|25747.91
09:56:58|25747.98
09:56:59|25743.
09:57:00|25743.17
09:57:02|25743.56
09:57:02|25743.92
09:57:04|25747.48
09:57:05|25747.04
09:57:05|25747.87
09:57:06|25750.8
09:57:08|25748.06
09:57:08|25751.03
09:57:09|25748.85
09:57:10|25748.88
09:57:12|25748.82
09:57:13|25748.82
09:57:14|25747.19
09:57:14|25747.19
09:57:15|25747.19
09:57:16|25747.19
09:57:17|25747.7
09:57:18|25747.7
09:57:20|25747.7
09:57:20|25747.7
09:57:22|25746.81
09:57:23|25746.81
09:57:23|25748.7
09:57:24|25749.56
09:57:25|25749.56
09:57:26|25746.83
09:57:28|25746.83
09:57:28|25746.83
09:57:30|25746.83
09:57:30|25746.8
09:57:32|25746.8
09:57:32|25748.79
09:57:33|25748.79
09:57:35|25748.79
09:57:36|25748.79
09:57:36|25748.79
09:57:37|25752.69
09:57:39|25756.
09:57:39|25755.32
09:57:41|25755.32
09:57:41|25752.34
09:57:43|25754.45
09:57:44|25754.45
09:57:44|25754.45
09:57:45|25750.26
09:57:46|25750.26
09:57:47|25750.26
09:57:48|25750.26
09:57:49|25750.26
09:57:50|25750.26
09:57:51|25753.32
09:57:52|25753.32
09:57:53|25753.51
09:57:55|25753.51
09:57:55|25752.82
09:57:56|25752.82
09:57:58|25752.82
09:57:58|25753.51
09:58:00|25753.51
09:58:02|25753.51
09:58:02|25752.2
09:58:03|25755.32
09:58:04|25756.6
09:58:06|25756.6
09:58:07|25753.32
09:58:07|25754.72
09:58:08|25751.4
09:58:09|25753.35
09:58:11|25753.35
09:58:11|25756.42
09:58:12|25753.32
09:58:13|25753.16
09:58:15|25753.16
09:58:16|25753.16
09:58:16|25753.16
09:58:17|25753.16
09:58:18|25753.16
09:58:19|25753.16
09:58:20|25753.16
09:58:22|25755.31
09:58:22|25755.31
09:58:23|25755.31
09:58:24|25755.31
09:58:25|25753.
09:58:27|25755.29
09:58:28|25755.29
09:58:29|25755.29
09:58:30|25753.
09:58:30|25753.
09:58:32|25753.
09:58:33|25755.32
09:58:34|25755.32
09:58:34|25755.32
09:58:36|25753.1
09:58:37|25753.1
09:58:38|25753.09
09:58:39|25753.09
09:58:40|25753.09
09:58:41|25753.09
09:58:41|25753.09
09:58:43|25753.09
09:58:43|25753.09
09:58:44|25753.09
09:58:46|25753.09
09:58:47|25753.09
09:58:48|25753.09
09:58:49|25753.09
09:58:50|25753.09
09:58:51|25755.05
09:58:52|25755.05
09:58:53|25751.74
09:58:54|25751.77
09:58:54|25750.24
09:58:56|25750.08
09:58:57|25750.08
09:58:58|25750.08
09:58:58|25750.08
09:59:00|25750.08
09:59:01|25752.48
09:59:02|25752.48
09:59:03|25752.48
09:59:04|25752.48
09:59:05|25752.48
09:59:06|25752.48
09:59:07|25750.25
09:59:08|25750.25
09:59:09|25748.3
09:59:10|25749.01
09:59:11|25749.01
09:59:12|25749.01
09:59:13|25749.01
09:59:14|25751.
09:59:15|25748.68
09:59:16|25749.26
09:59:17|25749.26
09:59:18|25745.95
09:59:19|25746.79
09:59:20|25745.43
09:59:21|25745.43
09:59:22|25746.79
09:59:23|25746.79
09:59:24|25745.
09:59:25|25745.
09:59:26|25745.
09:59:27|25746.73
09:59:28|25743.87
09:59:29|25744.5
09:59:30|25746.38
09:59:31|25745.
09:59:32|25745.24
09:59:33|25745.24
09:59:34|25745.24
09:59:35|25745.24
09:59:36|25745.24
09:59:37|25745.24
09:59:38|25745.24
09:59:39|25745.24
09:59:40|25745.24
09:59:41|25746.01
09:59:43|25743.54
09:59:43|25743.67
09:59:44|25744.
09:59:45|25743.73
09:59:46|25743.73
09:59:47|25748.99
09:59:48|25748.23
09:59:49|25746.19
09:59:51|25748.3
09:59:51|25748.3
09:59:53|25748.3
09:59:54|25748.3
09:59:54|25745.99
09:59:55|25747.77
09:59:56|25747.77
09:59:57|25747.77
09:59:59|25745.33
10:00:00|25745.33
10:00:00|25747.15
10:00:02|25746.85
10:00:03|25746.85
10:00:05|25746.03
10:00:05|25746.03
10:00:06|25748.53
10:00:07|25745.46
10:00:08|25747.22
10:00:09|25747.32
10:00:10|25747.32
10:00:11|25748.02
10:00:12|25748.02
10:00:13|25748.02
10:00:14|25748.02
10:00:15|25748.02
10:00:16|25746.
10:00:17|25746.
10:00:18|25748.02
10:00:19|25748.02
10:00:20|25748.02
10:00:21|25748.02
10:00:22|25746.09
10:00:23|25746.09
10:00:24|25746.09
10:00:25|25754.
10:00:26|25750.05
10:00:27|25750.05
10:00:28|25750.05
10:00:29|25750.05
10:00:30|25750.05
10:00:31|25750.05
10:00:32|25750.76
10:00:33|25748.92
10:00:34|25750.87
10:00:35|25750.8
10:00:36|25750.89
10:00:37|25750.89
10:00:38|25749.8
10:00:39|25749.8
10:00:40|25749.8
10:00:41|25748.01
10:00:42|25748.01
10:00:43|25750.32
10:00:44|25750.32
10:00:45|25750.32
10:00:46|25751.35
10:00:47|25751.35
10:00:48|25751.35
10:00:49|25751.35
10:00:50|25751.35
10:00:51|25751.35
10:00:52|25751.35
10:00:53|25751.76
10:00:54|25751.76
10:00:55|25751.76
10:00:56|25751.76
10:00:57|25751.76
10:00:58|25751.76
10:00:59|25751.76
10:01:00|25751.76
10:01:01|25749.32
10:01:02|25749.32
10:01:03|25749.32
10:01:04|25749.32
10:01:05|25748.01
10:01:06|25748.01
10:01:07|25748.01
10:01:08|25751.15
10:01:09|25750.95
10:01:10|25751.66
10:01:11|25751.8
10:01:12|25751.7
10:01:13|25751.7
10:01:14|25751.8
10:01:15|25751.8
10:01:16|25751.8
10:01:17|25752.3
10:01:18|25749.55
10:01:20|25749.55
10:01:20|25747.96
10:01:21|25747.96
10:01:22|25747.47
10:01:23|25749.3
10:01:24|25749.3
10:01:25|25749.3
10:01:26|25749.3
10:01:27|25749.3
10:01:28|25743.15
10:01:29|25746.75
10:01:31|25745.88
10:01:31|25746.15
10:01:32|25746.15
10:01:33|25746.15
10:01:34|25744.14
10:01:35|25743.95
10:01:36|25744.21
10:01:37|25744.21
10:01:38|25744.01
10:01:39|25743.44
10:01:40|25743.44
10:01:41|25743.45
10:01:42|25743.
10:01:43|25743.
10:01:44|25743.
10:01:45|25743.
10:01:46|25743.
10:01:47|25743.
10:01:48|25743.
10:01:49|25743.
10:01:50|25741.77
10:01:51|25741.77
10:01:52|25741.77
10:01:53|25737.35
10:01:54|25736.32
10:01:55|25737.3
10:01:56|25737.68
10:01:57|25739.27
10:01:58|25739.27
10:01:59|25736.21
10:02:00|25739.44
10:02:01|25742.59
10:02:02|25742.71
10:02:04|25742.71
10:02:05|25742.71
10:02:05|25742.71
10:02:06|25742.71
10:02:08|25745.82
10:02:09|25745.82
10:02:09|25743.33
10:02:11|25741.98
10:02:12|25737.6
10:02:12|25736.61
10:02:14|25734.4
10:02:14|25734.4
10:02:15|25736.74
10:02:17|25734.7
10:02:17|25734.61
10:02:18|25734.8
10:02:20|25734.61
10:02:21|25734.61
10:02:22|25734.61
10:02:22|25732.77
10:02:24|25732.77
10:02:24|25733.7
10:02:25|25733.7
10:02:26|25733.7
10:02:28|25734.39
10:02:28|25734.39
10:02:30|25732.77
10:02:31|25732.77
10:02:32|25735.03
10:02:32|25735.03
10:02:33|25735.03
10:02:34|25733.
10:02:35|25731.7
10:02:36|25731.32
10:02:38|25733.15
10:02:38|25733.1
10:02:40|25733.1
10:02:40|25733.1
10:02:41|25730.08
10:02:42|25730.08
10:02:43|25730.
10:02:44|25732.56
10:02:46|25731.81
10:02:46|25731.81
10:02:47|25729.
10:02:48|25729.
10:02:49|25730.89
10:02:50|25731.32
10:02:52|25732.67
10:02:52|25732.67
10:02:54|25732.67
10:02:54|25734.26
10:02:55|25731.32
10:02:57|25733.17
10:02:57|25733.17
10:02:58|25733.17
10:02:59|25731.43
10:03:00|25731.43
10:03:01|25731.43
10:03:02|25731.16
10:03:03|25731.16
10:03:05|25731.69
10:03:07|25731.69
10:03:07|25731.69
10:03:09|25729.69
10:03:09|25729.69
10:03:11|25730.03
10:03:11|25730.03
10:03:13|25730.03
10:03:14|25730.03
10:03:14|25732.19
10:03:15|25732.16
10:03:17|25730.06
10:03:17|25730.06
10:03:19|25730.01
10:03:19|25729.67
10:03:21|25729.71
10:03:21|25729.71
10:03:23|25729.71
10:03:24|25729.71
10:03:24|25729.71
10:03:25|25730.13
10:03:26|25730.13
10:03:28|25734.58
10:03:28|25734.19
10:03:30|25734.19
10:03:30|25734.19
10:03:31|25734.19
10:03:32|25731.39
10:03:33|25731.39
10:03:34|25729.97
10:03:35|25729.97
10:03:36|25729.97
10:03:37|25729.12
10:03:38|25729.26
10:03:39|25729.26
10:03:41|25729.26
10:03:41|25727.54
10:03:42|25727.54
10:03:44|25727.54
10:03:44|25727.94
10:03:46|25727.94
10:03:46|25727.94
10:03:47|25730.13
10:03:49|25730.13
10:03:50|25730.13
10:03:50|25728.
10:03:51|25730.05
10:03:52|25727.33
10:03:53|25727.33
10:03:54|25729.92
10:03:55|25726.66
10:03:56|25726.67
10:03:58|25726.67
10:03:58|25725.6
10:03:59|25725.6
10:04:00|25725.39
10:04:02|25725.39
10:04:02|25723.
10:04:03|25725.63
10:04:04|25725.55
10:04:05|25723.83
10:04:06|25725.55
10:04:08|25726.22
10:04:09|25725.55
10:04:10|25728.09
10:04:11|25728.09
10:04:11|25728.09
10:04:13|25728.09
10:04:13|25727.6
10:04:15|25725.31
10:04:16|25723.47
10:04:17|25723.33
10:04:17|25723.33
10:04:19|25723.33
10:04:20|25723.33
10:04:20|25723.44
10:04:21|25725.62
10:04:22|25723.
10:04:24|25723.
10:04:24|25716.75
10:04:25|25721.25
10:04:27|25717.73
10:04:28|25722.46
10:04:29|25722.46
10:04:29|25722.46
10:04:31|25721.32
10:04:31|25723.53
10:04:33|25723.9
10:04:33|25723.9
10:04:35|25723.9
10:04:37|25721.32
10:04:38|25720.42
10:04:39|25718.27
10:04:40|25716.93
10:04:41|25715.95
10:04:42|25715.94
10:04:43|25715.35
10:04:44|25717.32
10:04:45|25718.39
10:04:46|25714.96
10:04:47|25714.96
10:04:48|25714.97
10:04:49|25714.97
10:04:50|25714.96
10:04:51|25712.
10:04:52|25712.01
10:04:53|25712.01
10:04:54|25711.
10:04:55|25712.
10:04:56|25712.
10:04:57|25715.65
10:04:58|25705.
10:04:59|25710.52
10:05:00|25710.51
10:05:01|25710.04
10:05:02|25706.16
10:05:03|25708.42
10:05:04|25710.51
10:05:05|25710.88
10:05:06|25708.78
10:05:07|25713.75
10:05:08|25716.11
10:05:10|25713.45
10:05:11|25716.21
10:05:11|25711.64
10:05:12|25715.7
10:05:13|25715.09
10:05:15|25711.64
10:05:15|25712.1
10:05:17|25712.1
10:05:18|25714.57
10:05:19|25711.68
10:05:20|25709.06
10:05:21|25711.22
10:05:22|25711.04
10:05:23|25708.06
10:05:24|25707.75
10:05:25|25707.75
10:05:26|25705.71
10:05:27|25708.5
10:05:28|25702.22
10:05:29|25716.4
10:05:30|25713.5
10:05:31|25713.6
10:05:32|25716.84
10:05:33|25714.
10:05:34|25716.3
10:05:35|25717.22
10:05:36|25717.22
10:05:37|25717.17
10:05:38|25722.05
10:05:39|25715.42
10:05:40|25715.4
10:05:41|25712.52
10:05:42|25710.18
10:05:43|25712.15
10:05:44|25704.87
10:05:45|25707.64
10:05:46|25707.4
10:05:47|25707.74
10:05:48|25707.83
10:05:49|25707.52
10:05:50|25710.35
10:05:51|25708.42
10:05:52|25709.93
10:05:53|25709.96
10:05:54|25709.9
10:05:55|25710.06
10:05:56|25712.87
10:05:57|25709.96
10:05:58|25708.37
10:05:59|25704.61
10:06:00|25707.05
10:06:01|25699.4
10:06:02|25699.81
10:06:04|25697.85
10:06:04|25698.43
10:06:05|25701.9
10:06:06|25701.59
10:06:07|25701.9
10:06:09|25701.62
10:06:10|25702.3
10:06:11|25702.
10:06:12|25701.9
10:06:13|25704.4
10:06:14|25700.34
10:06:14|25700.48
10:06:16|25701.59
10:06:17|25701.59
10:06:18|25707.43
10:06:19|25707.39
10:06:20|25702.2
10:06:20|25701.59
10:06:21|25706.94
10:06:22|25706.94
10:06:24|25709.07
10:06:25|25706.99
10:06:26|25705.77
10:06:27|25705.77
10:06:28|25705.77
10:06:29|25708.32
10:06:30|25711.96
10:06:31|25712.95
10:06:32|25712.95
10:06:33|25710.4
10:06:34|25708.54
10:06:35|25708.54
10:06:36|25704.23
10:06:37|25704.74
10:06:37|25711.46
10:06:38|25714.54
10:06:39|25714.54
10:06:41|25711.93
10:06:42|25712.16
10:06:42|25712.14
10:06:44|25713.69
10:06:45|25713.69
10:06:45|25711.78
10:06:47|25711.09
10:06:48|25713.72
10:06:49|25717.4
10:06:49|25712.15
10:06:50|25710.44
10:06:52|25714.25
10:06:52|25715.87
10:06:54|25718.95
10:06:54|25715.05
10:06:55|25715.05
10:06:57|25716.04
10:06:58|25716.04
10:06:58|25717.31
10:07:00|25717.31
10:07:01|25716.94
10:07:02|25713.98
10:07:02|25715.15
10:07:03|25715.15
10:07:05|25715.15
10:07:06|25715.38
10:07:07|25715.38
10:07:07|25715.38
10:07:09|25715.38
10:07:10|25715.13
10:07:12|25712.52
10:07:12|25714.59
10:07:14|25719.09
10:07:15|25719.09
10:07:15|25719.83
10:07:17|25719.83
10:07:18|25716.43
10:07:19|25716.43
10:07:20|25716.4
10:07:21|25719.83
10:07:21|25716.4
10:07:22|25716.4
10:07:24|25713.26
10:07:24|25711.24
10:07:26|25712.84
10:07:27|25712.84
10:07:28|25715.26
10:07:28|25715.47
10:07:30|25715.47
10:07:31|25713.35
10:07:32|25713.35
10:07:32|25717.29
10:07:34|25717.29
10:07:35|25717.29
10:07:36|25714.63
10:07:37|25714.63
10:07:38|25714.63
10:07:39|25714.79
10:07:40|25714.79
10:07:41|25716.04
10:07:41|25716.04
10:07:43|25713.48
10:07:44|25713.27
10:07:44|25713.27
10:07:46|25714.66
10:07:47|25713.26
10:07:47|25713.06
10:07:49|25714.64
10:07:49|25712.3
10:07:51|25712.33
10:07:52|25717.04
10:07:53|25720.
10:07:54|25720.49
10:07:54|25719.7
10:07:55|25719.21
10:07:57|25722.53
10:07:58|25727.18
10:07:59|25727.17
10:08:00|25724.62
10:08:01|25731.66
10:08:02|25733.14
10:08:03|25731.95
10:08:04|25733.01
10:08:05|25734.27
10:08:06|25730.02
10:08:07|25736.3
10:08:08|25732.5
10:08:09|25736.68
10:08:10|25732.74
10:08:12|25739.91
10:08:13|25740.99
10:08:14|25740.99
10:08:15|25741.
10:08:16|25743.48
10:08:16|25738.53
10:08:18|25732.73
10:08:19|25737.61
10:08:20|25738.01
10:08:21|25731.95
10:08:22|25734.78
10:08:23|25732.05
10:08:24|25732.05
10:08:25|25732.05
10:08:26|25735.27
10:08:27|25735.27
10:08:28|25735.27
10:08:29|25735.27
10:08:30|25732.59
10:08:31|25732.32
10:08:32|25731.
10:08:33|25731.
10:08:34|25731.
10:08:35|25731.21
10:08:36|25731.21
10:08:37|25731.21
10:08:38|25728.31
10:08:39|25728.31
10:08:40|25728.31
10:08:41|25728.31
10:08:42|25728.3
10:08:43|25728.3
10:08:44|25728.3
10:08:45|25728.3
10:08:46|25728.3
10:08:47|25728.3
10:08:48|25728.31
10:08:49|25724.99
10:08:50|25727.27
10:08:51|25728.31
10:08:52|25728.8
10:08:53|25726.33
10:08:54|25728.76
10:08:55|25728.76
10:08:56|25728.76
10:08:57|25726.31
10:08:58|25725.06
10:08:59|25728.05
10:09:00|25724.31
10:09:01|25728.96
10:09:02|25728.96
10:09:03|25728.96
10:09:04|25728.96
10:09:05|25724.31
10:09:06|25720.12
10:09:07|25720.14
10:09:08|25725.85
10:09:09|25725.85
10:09:10|25725.85
10:09:12|25719.02
10:09:12|25717.15
10:09:14|25717.15
10:09:15|25717.16
10:09:16|25721.07
10:09:17|25721.07
10:09:17|25726.48
10:09:19|25728.71
10:09:20|25726.48
10:09:22|25724.3
10:09:22|25723.69
10:09:23|25723.69
10:09:24|25723.69
10:09:25|25726.47
10:09:27|25723.59
10:09:27|25724.35
10:09:28|25724.35
10:09:29|25724.35
10:09:30|25726.83
10:09:32|25728.1
10:09:33|25728.1
10:09:33|25729.81
10:09:35|25730.
10:09:36|25730.78
10:09:36|25732.28
10:09:37|25730.88
10:09:38|25730.88
10:09:40|25730.88
10:09:41|25732.04
10:09:42|25732.04
10:09:42|25732.04
10:09:44|25732.08
10:09:44|25732.08
10:09:46|25733.23
10:09:47|25733.23
10:09:47|25732.15
10:09:48|25732.15
10:09:49|25732.15
10:09:51|25733.34
10:09:51|25733.34
10:09:52|25735.39
10:09:53|25733.54
10:09:55|25736.62
10:09:55|25736.62
10:09:57|25736.62
10:09:57|25738.31
10:09:58|25737.
10:09:59|25737.
10:10:00|25738.76
10:10:01|25736.56
10:10:02|25738.37
10:10:03|25742.29
10:10:04|25738.35
10:10:06|25744.18
10:10:07|25740.62
10:10:08|25740.93
10:10:08|25743.31
10:10:09|25743.31
10:10:10|25742.94
10:10:12|25742.94
10:10:13|25742.94
10:10:14|25742.94
10:10:15|25742.94
10:10:16|25742.94
10:10:17|25742.94
10:10:17|25740.48
10:10:19|25740.48
10:10:20|25740.48
10:10:21|25741.09
10:10:22|25741.39
10:10:23|25740.04
10:10:24|25739.64
10:10:25|25734.1
10:10:26|25738.5
10:10:27|25738.45
10:10:28|25738.42
10:10:29|25738.42
10:10:30|25738.42
10:10:31|25739.31
10:10:32|25737.01
10:10:33|25737.01
10:10:34|25737.01
10:10:35|25737.01
10:10:36|25737.01
10:10:37|25737.99
10:10:38|25737.67
10:10:39|25737.67
10:10:40|25737.67
10:10:41|25736.05
10:10:42|25735.18
10:10:43|25735.18
10:10:44|25737.31
10:10:45|25740.27
10:10:46|25740.66
10:10:47|25740.66
10:10:49|25742.7
10:10:49|25742.27
10:10:50|25742.15
10:10:51|25742.15
10:10:52|25742.94
10:10:53|25741.94
10:10:54|25741.94
10:10:55|25741.94
10:10:56|25741.94
10:10:57|25741.94
10:10:58|25747.59
10:10:59|25747.59
10:11:00|25747.31
10:11:01|25747.31
10:11:02|25747.3
10:11:03|25747.3
10:11:04|25749.18
10:11:05|25749.18
10:11:06|25745.61
10:11:07|25742.31
10:11:08|25746.17
10:11:09|25744.27
10:11:10|25746.73
10:11:11|25745.29
10:11:13|25747.02
10:11:14|25747.06
10:11:15|25747.06
10:11:16|25739.31
10:11:17|25741.4
10:11:18|25741.2
10:11:19|25741.2
10:11:20|25740.11
10:11:21|25737.5
10:11:22|25737.09
10:11:23|25734.59
10:11:24|25737.06
10:11:25|25737.27
10:11:26|25734.69
10:11:27|25738.66
10:11:28|25737.83
10:11:29|25737.83
10:11:30|25737.83
10:11:31|25737.94
10:11:32|25737.94
10:11:33|25737.94
10:11:34|25739.31
10:11:35|25737.53
10:11:36|25737.53
10:11:37|25739.32
10:11:39|25739.35
10:11:39|25739.35
10:11:40|25739.35
10:11:41|25742.66
10:11:42|25742.48
10:11:44|25740.11
10:11:44|25740.11
10:11:45|25742.03
10:11:46|25742.03
10:11:48|25742.38
10:11:49|25743.31
10:11:50|25742.78
10:11:50|25742.78
10:11:51|25745.08
10:11:53|25743.57
10:11:54|25743.31
10:11:55|25743.31
10:11:56|25741.83
10:11:57|25741.63
10:11:58|25741.33
10:11:59|25741.73
10:12:00|25741.73
10:12:01|25741.13
10:12:02|25739.74
10:12:03|25740.21
10:12:04|25742.13
10:12:05|25742.13
10:12:06|25740.91
10:12:07|25740.04
10:12:08|25740.64
10:12:09|25740.64
10:12:10|25741.27
10:12:11|25741.27
10:12:12|25735.35
10:12:13|25736.22
10:12:15|25736.22
10:12:16|25736.22
10:12:17|25738.84
10:12:18|25738.84
10:12:19|25738.79
10:12:20|25738.8
10:12:21|25739.2
10:12:22|25739.2
10:12:23|25739.2
10:12:24|25739.2
10:12:25|25739.2
10:12:26|25739.2
10:12:26|25739.2
10:12:28|25739.2
10:12:28|25739.2
10:12:30|25739.2
10:12:31|25737.43
10:12:32|25736.14
10:12:33|25736.14
10:12:34|25736.14
10:12:35|25738.44
10:12:36|25738.44
10:12:37|25738.48
10:12:39|25734.58
10:12:39|25732.67
10:12:40|25734.47
10:12:41|25734.47
10:12:42|25734.47
10:12:43|25734.47
10:12:45|25733.28
10:12:45|25733.28
10:12:46|25733.31
10:12:47|25736.31
10:12:48|25736.31
10:12:49|25736.31
10:12:50|25736.31
10:12:51|25736.31
10:12:52|25736.31
10:12:53|25736.31
10:12:54|25736.31
10:12:55|25735.33
10:12:56|25734.25
10:12:57|25733.83
10:12:58|25735.51
10:12:59|25735.51
10:13:00|25733.56
10:13:01|25733.56
10:13:02|25733.56
10:13:03|25733.56
10:13:04|25733.56
10:13:05|25733.56
10:13:06|25733.56
10:13:07|25733.56
10:13:08|25733.43
10:13:09|25735.2
10:13:10|25735.2
10:13:11|25735.46
10:13:12|25735.46
10:13:13|25734.31
10:13:15|25735.45
10:13:16|25733.42
10:13:17|25733.42
10:13:18|25733.42
10:13:20|25730.31
10:13:20|25728.5
10:13:21|25728.31
10:13:22|25724.05
10:13:24|25724.31
10:13:24|25724.31
10:13:25|25725.44
10:13:27|25722.27
10:13:28|25725.47
10:13:29|25727.46
10:13:29|25724.23
10:13:31|25724.23
10:13:31|25724.23
10:13:32|25723.63
10:13:34|25727.86
10:13:34|25728.07
10:13:36|25724.45
10:13:37|25723.43
10:13:38|25723.1
10:13:39|25722.9
10:13:39|25722.78
10:13:40|25722.82
10:13:42|25719.44
10:13:42|25719.44
10:13:43|25721.72
10:13:44|25719.77
10:13:46|25719.77
10:13:47|25719.77
10:13:47|25720.74
10:13:48|25718.87
10:13:50|25718.87
10:13:50|25718.87
10:13:52|25722.78
10:13:52|25724.77
10:13:53|25724.77
10:13:55|25724.77
10:13:55|25724.77
10:13:57|25717.5
10:13:57|25717.5
10:13:58|25717.5
10:14:00|25724.72
10:14:01|25724.72
10:14:02|25725.22
10:14:02|25725.22
10:14:04|25725.22
10:14:05|25725.22
10:14:06|25721.65
10:14:06|25724.42
10:14:07|25724.42
10:14:09|25724.42
10:14:10|25718.33
10:14:11|25718.33
10:14:11|25718.93
10:14:13|25721.92
10:14:14|25721.92
10:14:15|25721.92
10:14:16|25719.85
10:14:18|25719.85
10:14:18|25719.85
10:14:19|25720.77
10:14:20|25720.77
10:14:21|25720.77
10:14:22|25720.77
10:14:23|25720.77
10:14:24|25720.77
10:14:25|25723.7
10:14:27|25723.7
10:14:27|25723.7
10:14:28|25723.7
10:14:30|25721.62
10:14:31|25721.62
10:14:32|25721.62
10:14:32|25721.62
10:14:34|25723.26
10:14:35|25719.31
10:14:36|25721.68
10:14:37|25721.74
10:14:38|25721.74
10:14:39|25721.74
10:14:40|25721.74
10:14:41|25721.74
10:14:42|25717.54
10:14:43|25717.54
10:14:44|25717.54
10:14:45|25720.87
10:14:46|25720.87
10:14:47|25720.87
10:14:48|25720.87
10:14:49|25720.87
10:14:50|25720.87
10:14:51|25720.87
10:14:52|25721.31
10:14:53|25721.31
10:14:54|25721.31
10:14:55|25720.74
10:14:56|25720.74
10:14:57|25720.74
10:14:58|25720.74
10:14:59|25719.32
10:15:00|25715.87
10:15:01|25714.26
10:15:02|25714.37
10:15:03|25714.19
10:15:04|25711.
10:15:05|25713.23
10:15:06|25713.15
10:15:07|25713.98
10:15:09|25711.18
10:15:09|25712.89
10:15:10|25710.26
10:15:11|25708.82
10:15:12|25708.39
10:15:13|25708.39
10:15:14|25708.39
10:15:15|25708.27
10:15:17|25710.43
10:15:18|25708.99
10:15:19|25708.82
10:15:20|25712.
10:15:21|25712.
10:15:22|25712.19
10:15:23|25712.19
10:15:23|25709.56
10:15:25|25711.07
10:15:26|25709.22
10:15:27|25709.22
10:15:28|25709.03
10:15:29|25709.03
10:15:30|25709.03
10:15:31|25707.94
10:15:32|25707.38
10:15:33|25707.38
10:15:34|25710.69
10:15:36|25710.69
10:15:36|25711.26
10:15:37|25711.26
10:15:38|25710.12
10:15:39|25711.61
10:15:40|25713.3
10:15:41|25715.66
10:15:42|25716.45
10:15:43|25716.45
10:15:44|25719.37
10:15:45|25716.82
10:15:46|25715.9
10:15:47|25715.9
10:15:48|25720.
10:15:49|25720.
10:15:50|25720.
10:15:52|25715.85
10:15:52|25715.83
10:15:53|25713.59
10:15:55|25714.07
10:15:55|25714.07
10:15:57|25716.26
10:15:58|25715.81
10:15:58|25718.17
10:15:59|25718.17
10:16:00|25716.49
10:16:02|25720.03
10:16:02|25719.82
10:16:04|25719.09
10:16:05|25718.27
10:16:05|25720.06
10:16:07|25718.26
10:16:07|25718.26
10:16:08|25717.
10:16:10|25717.
10:16:10|25716.98
10:16:12|25716.98
10:16:13|25718.98
10:16:14|25716.38
10:16:15|25716.15
10:16:16|25716.15
10:16:17|25716.15
10:16:19|25721.88
10:16:19|25720.26
10:16:20|25720.26
10:16:21|25720.26
10:16:22|25723.27
10:16:23|25723.27
10:16:24|25723.27
10:16:26|25724.26
10:16:26|25724.26
10:16:28|25723.72
10:16:28|25723.72
10:16:29|25723.72
10:16:30|25726.26
10:16:31|25724.18
10:16:33|25724.18
10:16:33|25724.18
10:16:35|25724.18
10:16:35|25724.42
10:16:36|25726.84
10:16:38|25727.52
10:16:38|25727.52
10:16:40|25728.26
10:16:40|25729.01
10:16:41|25727.57
10:16:42|25727.63
10:16:43|25727.63
10:16:44|25727.63
10:16:46|25727.63
10:16:46|25727.63
10:16:48|25726.33
10:16:49|25726.31
10:16:49|25726.44
10:16:50|25726.44
10:16:52|25729.84
10:16:52|25731.87
10:16:54|25731.87
10:16:54|25731.87
10:16:55|25730.2
10:16:56|25730.2
10:16:57|25731.87
10:16:58|25731.89
10:17:00|25734.26
10:17:01|25731.06
10:17:02|25732.6
10:17:02|25730.46
10:17:03|25730.46
10:17:04|25732.24
10:17:06|25732.24
10:17:06|25732.24
10:17:07|25732.24
10:17:08|25731.
10:17:09|25731.
10:17:11|25731.
10:17:11|25730.81
10:17:12|25730.81
10:17:13|25727.32
10:17:14|25725.42
10:17:16|25728.97
10:17:16|25726.26
10:17:18|25726.26
10:17:18|25726.26
10:17:20|25725.4
10:17:21|25724.96
10:17:23|25721.93
10:17:24|25721.7
10:17:25|25721.7
10:17:25|25722.59
10:17:27|25724.4
10:17:27|25722.
10:17:29|25721.99
10:17:30|25723.26
10:17:30|25722.22
10:17:31|25721.92
10:17:32|25720.67
10:17:34|25720.67
10:17:34|25724.44
10:17:35|25722.41
10:17:36|25722.61
10:17:37|25722.61
10:17:38|25725.45
10:17:40|25725.45
10:17:40|25724.61
10:17:41|25724.61
10:17:43|25724.6
10:17:44|25724.48
10:17:44|25723.48
10:17:45|25723.48
10:17:46|25723.48
10:17:48|25723.48
10:17:48|25723.48
10:17:49|25723.48
10:17:50|25721.04
10:17:52|25721.04
10:17:53|25726.97
10:17:54|25726.98
10:17:54|25726.98
10:17:55|25726.72
10:17:56|25726.72
10:17:57|25726.24
10:17:59|25726.24
10:17:59|25726.24
10:18:01|25723.82
10:18:02|25723.82
10:18:02|25721.35
10:18:04|25721.35
10:18:05|25721.35
10:18:05|25723.38
10:18:06|25723.38
10:18:08|25724.11
10:18:09|25725.42
10:18:09|25725.26
10:18:10|25726.52
10:18:11|25724.96
10:18:12|25724.96
10:18:13|25726.57
10:18:15|25726.32
10:18:15|25726.57
10:18:17|25726.57
10:18:17|25726.59
10:18:18|25726.59
10:18:20|25727.07
10:18:21|25724.69
10:18:22|25724.69
10:18:23|25723.68
10:18:24|25725.7
10:18:25|25725.7
10:18:26|25725.7
10:18:27|25725.75
10:18:28|25725.75
10:18:29|25725.75
10:18:31|25725.75
10:18:31|25725.75
10:18:32|25725.75
10:18:33|25725.75
10:18:34|25725.75
10:18:36|25725.75
10:18:36|25725.75
10:18:38|25725.75
10:18:39|25725.75
10:18:39|25727.19
10:18:41|25723.83
10:18:42|25723.84
10:18:43|25723.84
10:18:44|25723.84
10:18:45|25723.84
10:18:46|25723.84
10:18:47|25723.84
10:18:48|25723.84
10:18:49|25723.84
10:18:50|25723.84
10:18:51|25723.84
10:18:53|25723.84
10:18:53|25723.84
10:18:55|25726.58
10:18:55|25726.58
10:18:57|25726.58
10:18:58|25726.58
10:18:58|25726.58
10:18:59|25726.58
10:19:00|25726.41
10:19:02|25726.44
10:19:03|25726.44
10:19:03|25726.44
10:19:04|25726.44
10:19:06|25726.44
10:19:06|25722.14
10:19:08|25721.74
10:19:08|25721.74
10:19:09|25721.74
10:19:10|25721.74
10:19:12|25722.07
10:19:12|25722.07
10:19:13|25722.07
10:19:15|25722.07
10:19:15|25718.67
10:19:16|25719.68
10:19:17|25715.
10:19:19|25715.
10:19:20|25715.92
10:19:21|25715.67
10:19:22|25715.67
10:19:24|25713.89
10:19:24|25711.
10:19:25|25711.
10:19:26|25711.
10:19:27|25710.57
10:19:28|25709.68
10:19:30|25711.33
10:19:30|25711.33
10:19:32|25711.24
10:19:33|25709.68
10:19:33|25711.05
10:19:35|25708.98
10:19:35|25708.8
10:19:36|25706.68
10:19:38|25706.68
10:19:39|25706.
10:19:39|25706.07
10:19:40|25702.4
10:19:42|25704.14
10:19:42|25703.92
10:19:44|25708.43
10:19:45|25713.15
10:19:46|25709.16
10:19:46|25712.21
10:19:47|25708.77
10:19:49|25709.
10:19:49|25711.81
10:19:50|25711.77
10:19:51|25706.68
10:19:53|25706.46
10:19:53|25700.6
10:19:55|25700.7
10:19:55|25703.92
10:19:57|25701.37
10:19:58|25701.37
10:19:58|25698.
10:19:59|25700.7
10:20:00|25707.08
10:20:01|25704.99
10:20:02|25704.43
10:20:03|25705.64
10:20:05|25705.32
10:20:05|25705.32
10:20:06|25703.63
10:20:07|25700.35
10:20:08|25703.53
10:20:10|25700.44
10:20:10|25700.17
10:20:11|25704.48
10:20:13|25701.52
10:20:13|25704.73
10:20:14|25701.49
10:20:15|25701.76
10:20:16|25704.09
10:20:18|25700.6
10:20:18|25701.09
10:20:20|25701.1
10:20:21|25699.78
10:20:22|25699.73
10:20:23|25700.68
10:20:23|25701.47
10:20:25|25701.27
10:20:26|25698.28
10:20:27|25700.93
10:20:28|25698.48
10:20:29|25698.65
10:20:30|25700.82
10:20:31|25698.71
10:20:32|25698.72
10:20:33|25698.72
10:20:34|25698.6
10:20:35|25698.6
10:20:36|25702.5
10:20:37|25698.99
10:20:38|25698.99
10:20:39|25698.99
10:20:40|25700.
10:20:41|25695.8
10:20:42|25694.44
10:20:43|25689.64
10:20:44|25686.64
10:20:45|25686.64
10:20:46|25681.5
10:20:47|25686.63
10:20:48|25687.96
10:20:49|25685.4
10:20:50|25680.01
10:20:51|25680.46
10:20:52|25677.71
10:20:53|25680.79
10:20:54|25683.91
10:20:55|25679.71
10:20:56|25678.32
10:20:57|25677.3
10:20:58|25666.51
10:20:59|25660.
10:21:00|25656.03
10:21:01|25683.13
10:21:02|25685.57
10:21:03|25685.44
10:21:04|25681.93
10:21:05|25680.57
10:21:06|25678.26
10:21:07|25674.49
10:21:08|25669.41
10:21:09|25681.81
10:21:10|25680.26
10:21:11|25679.53
10:21:12|25676.6
10:21:13|25680.33
10:21:14|25672.17
10:21:15|25676.12
10:21:16|25672.
10:21:17|25676.51
10:21:18|25671.2
10:21:19|25667.11
10:21:20|25667.1
10:21:21|25667.93
10:21:22|25665.44
10:21:24|25673.17
10:21:24|25669.3
10:21:26|25665.37
10:21:27|25663.98
10:21:28|25661.2
10:21:28|25660.64
10:21:30|25650.
10:21:30|25650.
10:21:32|25647.21
10:21:33|25652.32
10:21:34|25654.55
10:21:35|25658.41
10:21:36|25656.12
10:21:37|25662.07
10:21:38|25653.49
10:21:39|25646.56
10:21:40|25647.93
10:21:41|25649.83
10:21:42|25652.09
10:21:43|25657.75
10:21:43|25653.66
10:21:45|25620.14
10:21:46|25629.77
10:21:47|25635.38
10:21:48|25636.52
10:21:49|25634.04
10:21:50|25648.08
10:21:50|25636.49
10:21:51|25646.26
10:21:52|25643.27
10:21:54|25633.83
10:21:55|25638.89
10:21:56|25642.77
10:21:57|25641.34
10:21:58|25636.84
10:21:59|25631.27
10:22:00|25638.96
10:22:01|25640.93
10:22:02|25636.
10:22:03|25629.88
10:22:03|25627.
10:22:05|25621.82
10:22:06|25612.47
10:22:06|25607.04
10:22:08|25605.54
10:22:09|25609.15
10:22:09|25616.23
10:22:10|25616.49
10:22:12|25625.7
10:22:13|25625.66
10:22:14|25617.43
10:22:15|25613.13
10:22:15|25610.99
10:22:17|25611.91
10:22:18|25620.59
10:22:19|25617.3
10:22:20|25611.55
10:22:21|25618.6
10:22:22|25610.55
10:22:23|25602.02
10:22:24|25601.07
10:22:25|25613.66
10:22:26|25617.66
10:22:27|25620.92
10:22:28|25631.34
10:22:29|25629.43
10:22:30|25636.58
10:22:31|25646.21
10:22:32|25642.
10:22:33|25652.69
10:22:34|25643.7
10:22:35|25647.12
10:22:36|25642.29
10:22:37|25644.64
10:22:38|25639.
10:22:39|25641.54
10:22:40|25646.82
10:22:41|25650.97
10:22:42|25651.3
10:22:43|25651.35
10:22:44|25657.21
10:22:45|25649.74
10:22:46|25662.6
10:22:47|25641.26
10:22:48|25650.55
10:22:49|25652.84
10:22:50|25650.9
10:22:51|25654.12
10:22:52|25655.75
10:22:53|25654.86
10:22:55|25657.
10:22:55|25654.74
10:22:57|25666.57
10:22:57|25654.86
10:22:58|25670.23
10:23:00|25670.13
10:23:00|25676.53
10:23:01|25673.27
10:23:02|25671.8
10:23:04|25681.93
10:23:05|25670.61
10:23:05|25680.51
10:23:06|25673.77
10:23:08|25683.56
10:23:08|25685.72
10:23:09|25686.22
10:23:10|25695.49
10:23:11|25691.47
10:23:12|25699.78
10:23:14|25701.16
10:23:14|25695.77
10:23:16|25707.55
10:23:16|25700.4
10:23:18|25705.69
10:23:18|25706.
10:23:19|25703.42
10:23:20|25699.31
10:23:21|25696.44
10:23:22|25698.59
10:23:23|25698.62
10:23:24|25705.3
10:23:26|25705.19
10:23:27|25704.07
10:23:28|25705.16
10:23:29|25709.38
10:23:30|25709.38
10:23:31|25701.97
10:23:32|25706.46
10:23:33|25698.69
10:23:34|25698.69
10:23:35|25699.45
10:23:36|25694.05
10:23:37|25707.73
10:23:38|25708.4
10:23:39|25705.
10:23:40|25706.71
10:23:41|25704.7
10:23:42|25706.
10:23:43|25707.47
10:23:44|25703.38
10:23:45|25706.76
10:23:46|25709.79
10:23:47|25708.86
10:23:48|25708.5
10:23:49|25710.17
10:23:50|25713.36
10:23:51|25717.86
10:23:52|25712.58
10:23:53|25712.61
10:23:54|25718.81
10:23:55|25720.16
10:23:56|25719.71
10:23:57|25722.49
10:23:59|25714.18
10:23:59|25727.51
10:24:00|25726.63
10:24:01|25726.63
10:24:02|25720.82
10:24:03|25722.92
10:24:04|25730.27
10:24:05|25731.29
10:24:06|25735.98
10:24:07|25731.21
10:24:08|25731.94
10:24:09|25729.91
10:24:10|25727.76
10:24:11|25723.49
10:24:12|25729.93
10:24:13|25730.5
10:24:14|25723.49
10:24:15|25730.48
10:24:16|25727.75
10:24:17|25727.28
10:24:18|25727.26
10:24:19|25723.52
10:24:20|25726.79
10:24:21|25727.29
10:24:22|25724.14
10:24:23|25722.85
10:24:24|25727.16
10:24:26|25722.43
10:24:27|25723.17
10:24:28|25722.31
10:24:30|25725.27
10:24:30|25725.27
10:24:31|25721.25
10:24:32|25723.29
10:24:33|25716.97
10:24:34|25717.56
10:24:35|25720.83
10:24:36|25717.38
10:24:38|25717.35
10:24:38|25711.06
10:24:39|25714.96
10:24:40|25714.96
10:24:41|25714.61
10:24:43|25712.54
10:24:43|25712.54
10:24:44|25717.82
10:24:45|25717.82
10:24:47|25720.38
10:24:47|25720.38
10:24:48|25712.3
10:24:49|25715.48
10:24:50|25716.73
10:24:52|25716.7
10:24:53|25719.62
10:24:54|25721.12
10:24:55|25722.49
10:24:56|25721.57
10:24:57|25721.59
10:24:58|25721.53
10:24:59|25721.53
10:25:00|25724.03
10:25:01|25723.27
10:25:02|25723.27
10:25:03|25721.64
10:25:04|25726.22
10:25:05|25725.68
10:25:06|25725.58
10:25:07|25721.29
10:25:08|25722.52
10:25:09|25725.
10:25:10|25725.32
10:25:11|25728.49
10:25:12|25731.79
10:25:13|25731.79
10:25:14|25729.13
10:25:15|25731.86
10:25:16|25728.74
10:25:17|25732.85
10:25:18|25735.28
10:25:19|25732.91
10:25:20|25735.13
10:25:21|25725.5
10:25:22|25722.66
10:25:23|25721.29
10:25:24|25721.35
10:25:25|25720.96
10:25:26|25720.96
10:25:27|25721.55
10:25:28|25722.9
10:25:30|25722.9
10:25:31|25720.68
10:25:31|25711.56
10:25:33|25711.56
10:25:34|25711.56
10:25:35|25711.58
10:25:36|25717.05
10:25:37|25716.57
10:25:38|25722.16
10:25:38|25722.41
10:25:39|25723.34
10:25:41|25719.76
10:25:41|25719.86
10:25:42|25717.05
10:25:43|25717.05
10:25:45|25717.05
10:25:46|25713.02
10:25:47|25716.01
10:25:47|25712.92
10:25:49|25710.83
10:25:49|25709.25
10:25:51|25708.96
10:25:52|25706.1
10:25:53|25706.1
10:25:54|25708.48
10:25:55|25708.48
10:25:56|25704.04
10:25:57|25705.54
10:25:57|25705.53
10:25:59|25705.53
10:26:00|25702.53
10:26:01|25706.08
10:26:02|25709.2
10:26:03|25712.04
10:26:03|25713.08
10:26:05|25712.69
10:26:06|25709.13
10:26:07|25707.49
10:26:07|25709.32
10:26:09|25704.48
10:26:09|25698.86
10:26:10|25697.75
10:26:12|25694.31
10:26:13|25697.54
10:26:15|25696.25
10:26:15|25694.77
10:26:16|25697.41
10:26:17|25691.54
10:26:18|25693.21
10:26:19|25689.76
10:26:20|25688.96
10:26:21|25688.22
10:26:22|25686.58
10:26:23|25685.4
10:26:24|25685.4
10:26:25|25679.05
10:26:26|25687.49
10:26:28|25688.75
10:26:29|25692.19
10:26:30|25689.24
10:26:31|25687.32
10:26:33|25686.81
10:26:33|25686.96
10:26:34|25689.24
10:26:35|25691.22
10:26:37|25688.29
10:26:37|25688.26
10:26:38|25686.97
10:26:39|25687.27
10:26:40|25690.37
10:26:42|25693.
10:26:43|25691.96
10:26:44|25690.17
10:26:44|25693.77
10:26:45|25689.68
10:26:46|25686.16
10:26:48|25689.71
10:26:49|25689.71
10:26:50|25689.06
10:26:51|25688.37
10:26:52|25688.47
10:26:53|25689.7
10:26:53|25685.91
10:26:55|25691.73
10:26:55|25694.2
10:26:57|25693.05
10:26:58|25693.05
10:26:59|25693.05
10:27:00|25693.05
10:27:01|25695.
10:27:02|25694.98
10:27:03|25696.65
10:27:04|25694.85
10:27:05|25692.21
10:27:06|25696.33
10:27:07|25696.22
10:27:08|25697.01
10:27:09|25697.49
10:27:10|25697.49
10:27:11|25694.51
10:27:12|25694.57
10:27:13|25694.57
10:27:14|25690.79
10:27:15|25690.79
10:27:16|25695.68
10:27:17|25693.6
10:27:18|25697.4
10:27:19|25696.35
10:27:20|25691.81
10:27:21|25691.81
10:27:22|25691.81
10:27:23|25689.92
10:27:24|25686.28
10:27:25|25680.57
10:27:26|25678.53
10:27:27|25677.07
10:27:28|25677.49
10:27:29|25681.25
10:27:30|25680.53
10:27:32|25673.64
10:27:32|25672.99
10:27:34|25675.41
10:27:34|25675.68
10:27:36|25675.57
10:27:36|25677.1
10:27:38|25676.18
10:27:39|25669.97
10:27:40|25672.62
10:27:41|25674.37
10:27:41|25674.66
10:27:42|25680.51
10:27:43|25678.73
10:27:45|25683.84
10:27:46|25682.94
10:27:47|25680.82
10:27:47|25685.29
10:27:49|25684.62
10:27:50|25685.3
10:27:50|25685.3
10:27:52|25682.73
10:27:52|25675.69
10:27:53|25677.05
10:27:55|25677.05
10:27:56|25681.07
10:27:56|25678.63
10:27:58|25678.63
10:27:58|25678.63
10:28:00|25680.24
10:28:00|25682.03
10:28:02|25682.12
10:28:03|25685.64
10:28:03|25680.56
10:28:04|25685.51
10:28:05|25682.49
10:28:07|25686.05
10:28:08|25686.26
10:28:09|25686.26
10:28:09|25683.26
10:28:11|25688.1
10:28:11|25688.66
10:28:12|25688.66
10:28:13|25686.76
10:28:14|25686.76
10:28:16|25691.3
10:28:18|25691.3
10:28:18|25688.17
10:28:20|25688.17
10:28:21|25688.36
10:28:21|25688.36
10:28:22|25691.3
10:28:23|25692.
10:28:24|25692.
10:28:26|25693.4
10:28:26|25688.03
10:28:28|25688.03
10:28:29|25688.03
10:28:30|25688.03
10:28:31|25692.96
10:28:33|25692.96
10:28:33|25692.96
10:28:34|25692.96
10:28:35|25679.26
10:28:36|25680.26
10:28:37|25677.2
10:28:38|25680.34
10:28:39|25678.26
10:28:40|25680.46
10:28:41|25679.82
10:28:42|25676.1
10:28:43|25675.03
10:28:44|25675.
10:28:45|25675.
10:28:47|25675.
10:28:48|25674.07
10:28:48|25674.08
10:28:49|25674.08
10:28:50|25677.24
10:28:51|25677.24
10:28:52|25677.27
10:28:53|25679.
10:28:54|25679.18
10:28:55|25679.18
10:28:56|25679.18
10:28:57|25679.18
10:28:59|25676.49
10:28:59|25679.25
10:29:01|25679.14
10:29:01|25676.71
10:29:02|25678.09
10:29:03|25678.09
10:29:05|25676.26
10:29:05|25676.26
10:29:06|25676.26
10:29:07|25674.73
10:29:08|25674.73
10:29:09|25674.73
10:29:10|25671.02
10:29:11|25669.65
10:29:13|25669.01
10:29:13|25673.94
10:29:14|25672.26
10:29:16|25673.14
10:29:17|25673.14
10:29:18|25673.14
10:29:18|25668.05
10:29:19|25666.95
10:29:20|25667.7
10:29:21|25669.26
10:29:22|25667.28
10:29:23|25670.63
10:29:25|25670.83
10:29:26|25670.83
10:29:27|25670.24
10:29:27|25668.64
10:29:28|25666.26
10:29:29|25666.21
10:29:31|25662.02
10:29:32|25663.8
10:29:33|25661.82
10:29:34|25667.22
10:29:35|25663.55
10:29:36|25662.79
10:29:37|25663.48
10:29:37|25660.26
10:29:39|25661.88
10:29:39|25658.16
10:29:40|25655.37
10:29:42|25656.05
10:29:43|25658.5
10:29:44|25657.61
10:29:44|25657.61
10:29:46|25661.39
10:29:47|25662.74
10:29:48|25658.73
10:29:49|25660.18
10:29:50|25660.26
10:29:51|25658.69
10:29:52|25661.18
10:29:53|25657.26
10:29:54|25654.34
10:29:55|25657.28
10:29:56|25657.28
10:29:57|25656.87
10:29:58|25660.13
10:29:59|25660.12
10:30:00|25652.93
10:30:01|25655.43
10:30:02|25657.16
10:30:03|25656.92
10:30:04|25656.81
10:30:06|25660.94
10:30:06|25656.55
10:30:07|25656.55
10:30:08|25651.79
10:30:09|25655.8
10:30:10|25651.32
10:30:11|25660.38
10:30:12|25656.23
10:30:13|25657.32
10:30:14|25659.7
10:30:15|25658.31
10:30:16|25658.31
10:30:17|25658.31
10:30:18|25659.05
10:30:19|25654.85
10:30:20|25655.
10:30:21|25651.81
10:30:22|25653.77
10:30:23|25648.67
10:30:24|25649.28
10:30:25|25649.28
10:30:26|25649.28
10:30:27|25652.3
10:30:28|25650.86
10:30:29|25651.04
10:30:30|25649.4
10:30:31|25645.48
10:30:33|25648.08
10:30:34|25650.51
10:30:35|25650.51
10:30:36|25651.13
10:30:37|25649.04
10:30:38|25649.08
10:30:38|25650.18
10:30:40|25651.4
10:30:41|25653.31
10:30:42|25653.21
10:30:43|25657.71
10:30:44|25652.46
10:30:45|25653.52
10:30:47|25649.84
10:30:47|25650.35
10:30:48|25647.96
10:30:49|25650.08
10:30:51|25648.07
10:30:51|25652.13
10:30:53|25652.13
10:30:53|25652.13
10:30:54|25652.13
10:30:56|25652.13
10:30:57|25657.46
10:30:57|25658.97
10:30:59|25655.34
10:30:59|25656.55
10:31:00|25657.75
10:31:02|25659.54
10:31:02|25662.45
10:31:04|25661.66
10:31:05|25666.41
10:31:05|25667.16
10:31:06|25667.85
10:31:07|25668.45
10:31:09|25665.6
10:31:10|25666.67
10:31:10|25661.49
10:31:11|25663.94
10:31:13|25663.48
10:31:13|25664.5
10:31:14|25664.32
10:31:15|25667.8
10:31:16|25667.51
10:31:18|25668.15
10:31:19|25672.7
10:31:20|25667.42
10:31:20|25673.98
10:31:21|25669.28
10:31:23|25673.91
10:31:24|25673.84
10:31:24|25670.39
10:31:25|25672.47
10:31:26|25673.04
10:31:28|25671.31
10:31:29|25674.36
10:31:30|25674.35
10:31:30|25674.35
10:31:31|25671.84
10:31:33|25667.12
10:31:34|25664.45
10:31:36|25671.05
10:31:36|25667.34
10:31:37|25667.63
10:31:38|25667.63
10:31:39|25667.94
10:31:40|25667.13
10:31:41|25667.13
10:31:42|25664.44
10:31:43|25664.27
10:31:44|25662.42
10:31:45|25662.1
10:31:46|25658.8
10:31:47|25658.67
10:31:48|25660.58
10:31:49|25662.14
10:31:50|25659.34
10:31:51|25659.25
10:31:52|25656.22
10:31:53|25654.45
10:31:54|25654.45
10:31:55|25654.45
10:31:56|25654.44
10:31:57|25647.23
10:31:58|25647.59
10:31:59|25646.56
10:32:00|25642.17
10:32:01|25641.5
10:32:02|25639.45
10:32:03|25641.34
10:32:04|25637.02
10:32:05|25637.02
10:32:06|25637.02
10:32:07|25637.03
10:32:09|25634.08
10:32:09|25636.72
10:32:10|25633.84
10:32:11|25630.88
10:32:12|25626.13
10:32:13|25630.12
10:32:14|25626.1
10:32:15|25625.45
10:32:16|25625.45
10:32:18|25624.47
10:32:18|25622.29
10:32:19|25617.45
10:32:20|25619.29
10:32:22|25618.15
10:32:23|25624.5
10:32:23|25626.48
10:32:25|25620.04
10:32:26|25625.25
10:32:27|25615.6
10:32:27|25616.
10:32:28|25617.08
10:32:29|25616.94
10:32:30|25613.36
10:32:31|25615.27
10:32:32|25615.16
10:32:34|25616.69
10:32:35|25616.39
10:32:37|25617.5
10:32:37|25617.53
10:32:38|25621.46
10:32:40|25622.63
10:32:40|25626.37
10:32:42|25624.52
10:32:43|25626.5
10:32:44|25627.55
10:32:44|25622.63
10:32:46|25632.43
10:32:46|25629.99
10:32:47|25632.81
10:32:49|25632.52
10:32:49|25638.45
10:32:50|25634.8
10:32:51|25634.56
10:32:52|25633.46
10:32:53|25640.51
10:32:54|25634.2
10:32:56|25641.79
10:32:57|25634.96
10:32:57|25641.8
10:32:59|25638.36
10:32:59|25638.36
10:33:01|25638.36
10:33:02|25632.93
10:33:02|25637.34
10:33:04|25637.5
10:33:05|25636.95
10:33:05|25640.32
10:33:07|25640.32
10:33:07|25634.41
10:33:08|25633.82
10:33:10|25633.82
10:33:11|25633.82
10:33:12|25633.69
10:33:13|25641.8
10:33:13|25645.14
10:33:15|25647.35
10:33:15|25648.66
10:33:16|25646.57
10:33:18|25651.12
10:33:19|25659.86
10:33:20|25650.69
10:33:21|25655.95
10:33:22|25658.07
10:33:23|25657.34
10:33:24|25657.14
10:33:24|25655.7
10:33:26|25656.97
10:33:26|25656.1
10:33:27|25648.31
10:33:29|25666.51
10:33:30|25664.95
10:33:31|25664.95
10:33:32|25663.82
10:33:33|25666.61
10:33:34|25667.26
10:33:35|25668.25
10:33:36|25671.94
10:33:38|25666.19
10:33:38|25667.42
10:33:39|25670.16
10:33:40|25671.18
10:33:41|25665.76
10:33:42|25669.65
10:33:43|25670.
10:33:44|25665.77
10:33:45|25667.36
10:33:46|25664.03
10:33:47|25663.9
10:33:49|25666.23
10:33:49|25666.62
10:33:50|25667.67
10:33:51|25668.73
10:33:52|25665.58
10:33:53|25661.8
10:33:54|25660.66
10:33:55|25662.27
10:33:56|25663.76
10:33:57|25671.
10:33:58|25670.7
10:33:59|25672.69
10:34:01|25672.69
10:34:01|25671.
10:34:02|25671.88
10:34:03|25672.61
10:34:04|25672.81
10:34:05|25668.56
10:34:06|25669.91
10:34:07|25668.16
10:34:08|25668.44
10:34:09|25664.05
10:34:10|25668.33
10:34:11|25671.47
10:34:12|25670.82
10:34:13|25675.2
10:34:14|25675.2
10:34:15|25675.2
10:34:16|25670.18
10:34:17|25669.71
10:34:18|25669.12
10:34:19|25667.99
10:34:20|25668.
10:34:21|25674.83
10:34:22|25670.62
10:34:23|25670.62
10:34:24|25670.62
10:34:25|25669.03
10:34:26|25669.03
10:34:27|25670.62
10:34:28|25664.45
10:34:29|25662.88
10:34:30|25660.83
10:34:31|25660.41
10:34:32|25661.45
10:34:33|25661.45
10:34:34|25658.45
10:34:36|25660.88
10:34:37|25662.
10:34:39|25661.69
10:34:39|25656.64
10:34:40|25656.66
10:34:41|25656.13
10:34:42|25657.7
10:34:43|25655.45
10:34:44|25655.45
10:34:45|25653.44
10:34:46|25656.96
10:34:47|25653.22
10:34:48|25654.18
10:34:49|25652.45
10:34:50|25652.45
10:34:51|25658.16
10:34:52|25664.12
10:34:53|25662.16
10:34:54|25659.91
10:34:55|25662.44
10:34:56|25662.64
10:34:57|25659.91
10:34:58|25660.76
10:34:59|25659.89
10:35:00|25664.22
10:35:01|25663.92
10:35:02|25665.31
10:35:03|25664.28
10:35:04|25664.28
10:35:05|25664.28
10:35:07|25666.79
10:35:08|25658.5
10:35:09|25658.5
10:35:10|25660.02
10:35:11|25658.17
10:35:11|25662.6
10:35:13|25660.02
10:35:14|25660.02
10:35:15|25660.02
10:35:16|25660.02
10:35:17|25658.94
10:35:18|25658.94
10:35:19|25658.94
10:35:19|25658.94
10:35:21|25658.94
10:35:22|25658.03
10:35:22|25658.03
10:35:24|25657.73
10:35:25|25657.06
10:35:25|25658.03
10:35:26|25658.03
10:35:28|25660.67
10:35:29|25660.67
10:35:29|25665.03
10:35:30|25668.4
10:35:32|25668.09
10:35:32|25668.4
10:35:34|25663.26
10:35:35|25660.96
10:35:36|25660.96
10:35:37|25662.57
10:35:38|25662.57
10:35:39|25664.32
10:35:40|25661.87
10:35:41|25661.67
10:35:42|25664.69
10:35:43|25664.69
10:35:45|25657.19
10:35:45|25664.5
10:35:46|25664.5
10:35:47|25667.5
10:35:48|25666.47
10:35:50|25669.68
10:35:50|25665.37
10:35:51|25668.93
10:35:52|25667.51
10:35:53|25670.76
10:35:54|25670.76
10:35:55|25670.32
10:35:57|25671.68
10:35:57|25673.05
10:35:59|25671.97
10:35:59|25673.73
10:36:01|25676.62
10:36:02|25673.6
10:36:03|25673.99
10:36:04|25673.99
10:36:05|25679.35
10:36:05|25674.97
10:36:07|25673.78
10:36:07|25679.05
10:36:09|25679.39
10:36:10|25679.39
10:36:11|25680.29
10:36:11|25677.42
10:36:12|25677.42
10:36:14|25677.42
10:36:15|25677.42
10:36:15|25677.42
10:36:17|25677.42
10:36:18|25677.42
10:36:18|25677.42
10:36:20|25681.44
10:36:20|25681.44
10:36:21|25686.32
10:36:23|25685.87
10:36:24|25689.
10:36:24|25690.
10:36:26|25687.39
10:36:26|25685.33
10:36:28|25690.64
10:36:29|25691.31
10:36:30|25688.09
10:36:31|25688.68
10:36:31|25688.65
10:36:33|25689.1
10:36:34|25698.
10:36:35|25697.
10:36:36|25698.
10:36:37|25692.37
10:36:38|25695.84
10:36:39|25695.57
10:36:41|25688.17
10:36:41|25691.58
10:36:42|25688.34
10:36:43|25685.
10:36:44|25685.87
10:36:45|25685.87
10:36:46|25684.29
10:36:47|25682.26
10:36:49|25686.2
10:36:49|25678.19
10:36:50|25683.74
10:36:51|25682.32
10:36:52|25685.91
10:36:53|25680.15
10:36:54|25680.01
10:36:55|25680.01
10:36:56|25682.4
10:36:57|25682.51
10:36:58|25682.6
10:36:59|25682.61
10:37:00|25682.61
10:37:01|25680.05
10:37:02|25675.16
10:37:03|25675.16
10:37:04|25675.16
10:37:05|25679.89
10:37:06|25679.68
10:37:07|25680.17
10:37:08|25682.14
10:37:09|25682.58
10:37:10|25682.58
10:37:11|25679.77
10:37:12|25679.28
10:37:13|25679.28
10:37:14|25679.77
10:37:15|25679.77
10:37:16|25679.77
10:37:17|25679.77
10:37:18|25679.77
10:37:19|25679.77
10:37:20|25679.77
10:37:21|25679.09
10:37:22|25680.
10:37:23|25680.17
10:37:24|25680.17
10:37:25|25678.54
10:37:26|25678.54
10:37:27|25678.54
10:37:28|25678.54
10:37:29|25684.28
10:37:30|25684.28
10:37:31|25684.28
10:37:32|25684.
10:37:33|25687.
10:37:34|25687.
10:37:35|25689.97
10:37:36|25683.74
10:37:37|25688.67
10:37:39|25688.67
10:37:39|25689.49
10:37:41|25687.64
10:37:42|25687.64
10:37:43|25688.43
10:37:44|25685.54
10:37:45|25688.21
10:37:46|25687.8
10:37:48|25684.18
10:37:49|25690.24
10:37:49|25690.24
10:37:51|25686.76
10:37:51|25686.76
10:37:53|25686.8
10:37:53|25686.9
10:37:55|25687.04
10:37:56|25687.22
10:37:57|25689.35
10:37:57|25690.24
10:37:58|25689.52
10:38:00|25690.24
10:38:01|25689.35
10:38:01|25689.35
10:38:03|25692.85
10:38:03|25692.86
10:38:05|25694.27
10:38:05|25694.26
10:38:06|25694.26
10:38:08|25694.26
10:38:09|25694.26
10:38:09|25692.04
10:38:10|25695.89
10:38:12|25695.87
10:38:12|25695.87
10:38:13|25695.87
10:38:15|25695.87
10:38:15|25698.58
10:38:16|25694.01
10:38:17|25694.01
10:38:19|25697.3
10:38:20|25692.04
10:38:21|25687.8
10:38:21|25688.
10:38:22|25687.7
10:38:23|25685.38
10:38:25|25686.09
10:38:26|25686.27
10:38:27|25684.12
10:38:28|25683.08
10:38:29|25682.88
10:38:30|25683.31
10:38:31|25682.43
10:38:32|25682.43
10:38:33|25684.
10:38:34|25685.7
10:38:35|25685.7
10:38:36|25685.4
10:38:37|25685.4
10:38:38|25684.33
10:38:39|25684.33
10:38:40|25684.33
10:38:41|25684.33
10:38:43|25684.33
10:38:43|25685.39
10:38:44|25682.94
10:38:45|25682.17
10:38:47|25682.17
10:38:47|25682.98
10:38:49|25682.98
10:38:50|25681.
10:38:51|25678.22
10:38:52|25678.22
10:38:53|25678.22
10:38:54|25678.22
10:38:55|25679.21
10:38:56|25682.
10:38:57|25677.7
10:38:58|25677.7
10:39:00|25677.36
10:39:00|25677.36
10:39:01|25677.36
10:39:03|25679.5
10:39:04|25679.55
10:39:05|25679.55
10:39:05|25679.55
10:39:07|25679.
10:39:07|25678.01
10:39:08|25681.
10:39:10|25681.85
10:39:11|25686.08
10:39:12|25685.1
10:39:13|25685.1
10:39:14|25685.1
10:39:15|25686.32
10:39:16|25686.32
10:39:17|25684.31
10:39:18|25684.12
10:39:19|25684.12
10:39:20|25682.5
10:39:21|25682.5
10:39:22|25682.23
10:39:23|25681.34
10:39:24|25683.07
10:39:25|25683.8
10:39:26|25682.07
10:39:27|25682.44
10:39:28|25683.44
10:39:29|25691.01
10:39:30|25690.24
10:39:31|25690.55
10:39:32|25687.97
10:39:33|25691.13
10:39:34|25690.44
10:39:35|25693.
10:39:36|25691.09
10:39:37|25694.54
10:39:38|25694.54
10:39:39|25696.99
10:39:41|25696.99
10:39:41|25693.
10:39:42|25693.
10:39:43|25693.
10:39:45|25690.44
10:39:46|25690.44
10:39:47|25687.44
10:39:48|25687.87
10:39:49|25687.44
10:39:50|25687.32
10:39:51|25691.35
10:39:52|25691.35
10:39:53|25693.1
10:39:54|25691.45
10:39:56|25692.45
10:39:56|25692.45
10:39:57|25692.45
10:39:59|25692.45
10:39:59|25691.8
10:40:00|25694.22
10:40:02|25691.8
10:40:03|25691.38
10:40:04|25695.
10:40:05|25695.99
10:40:06|25695.99
10:40:07|25693.
10:40:07|25693.
10:40:09|25691.7
10:40:10|25691.
10:40:11|25690.61
10:40:11|25687.67
10:40:13|25687.67
10:40:14|25687.91
10:40:15|25689.52
10:40:16|25686.32
10:40:17|25688.59
10:40:17|25688.59
10:40:19|25687.38
10:40:19|25687.75
10:40:20|25687.75
10:40:22|25686.55
10:40:23|25686.55
10:40:24|25686.
10:40:25|25684.3
10:40:26|25684.3
10:40:27|25685.29
10:40:27|25688.04
10:40:29|25688.04
10:40:29|25688.04
10:40:30|25687.04
10:40:32|25686.06
10:40:33|25686.06
10:40:33|25685.75
10:40:35|25684.76
10:40:35|25683.68
10:40:37|25683.68
10:40:38|25686.59
10:40:38|25687.85
10:40:40|25687.85
10:40:41|25689.84
10:40:42|25691.
10:40:44|25690.54
10:40:44|25690.94
10:40:45|25691.28
10:40:46|25695.02
10:40:47|25692.34
10:40:48|25692.34
10:40:49|25694.4
10:40:51|25693.44
10:40:51|25695.1
10:40:52|25695.1
10:40:53|25695.1
10:40:54|25695.1
10:40:55|25694.24
10:40:56|25694.66
10:40:57|25694.66
10:40:58|25693.09
10:40:59|25693.15
10:41:00|25693.16
10:41:02|25691.59
10:41:03|25688.74
10:41:04|25689.
10:41:04|25689.
10:41:05|25689.
10:41:07|25693.
10:41:08|25696.01
10:41:09|25693.99
10:41:10|25691.
10:41:10|25692.47
10:41:11|25686.96
10:41:13|25689.35
10:41:13|25687.26
10:41:15|25687.26
10:41:16|25687.26
10:41:17|25688.64
10:41:18|25688.64
10:41:19|25688.63
10:41:20|25688.16
10:41:21|25688.07
10:41:22|25687.87
10:41:23|25687.16
10:41:24|25686.87
10:41:24|25686.87
10:41:26|25686.87
10:41:26|25682.06
10:41:27|25684.66
10:41:28|25684.66
10:41:30|25683.
10:41:31|25682.94
10:41:31|25683.98
10:41:33|25683.
10:41:34|25682.
10:41:35|25680.03
10:41:36|25680.99
10:41:37|25680.99
10:41:37|25680.99
10:41:38|25679.01
10:41:40|25681.
10:41:40|25681.
10:41:41|25681.99
10:41:42|25681.99
10:41:44|25681.99
10:41:45|25681.99
10:41:45|25681.99
10:41:47|25681.99
10:41:48|25681.99
10:41:48|25681.99
10:41:50|25682.38
10:41:51|25682.38
10:41:51|25682.38
10:41:53|25682.38
10:41:53|25682.38
10:41:55|25682.38
10:41:56|25682.38
10:41:57|25682.38
10:41:58|25682.38
10:41:58|25682.38
10:42:00|25682.38
10:42:01|25679.89
10:42:02|25679.89
10:42:02|25679.05
10:42:04|25679.05
10:42:05|25679.05
10:42:06|25679.05
10:42:07|25679.05
10:42:08|25679.05
10:42:09|25679.05
10:42:09|25679.54
10:42:10|25683.81
10:42:12|25681.05
10:42:13|25681.05
10:42:13|25680.28
10:42:15|25680.28
10:42:16|25680.28
10:42:17|25680.28
10:42:18|25681.92
10:42:19|25681.92
10:42:20|25681.92
10:42:21|25682.95
10:42:22|25680.31
10:42:23|25680.31
10:42:24|25680.31
10:42:24|25688.09
10:42:25|25687.22
10:42:26|25688.72
10:42:28|25685.21
10:42:29|25685.21
10:42:30|25686.28
10:42:31|25686.28
10:42:32|25686.78
10:42:33|25684.93
10:42:34|25685.96
10:42:35|25685.96
10:42:36|25690.91
10:42:37|25690.91
10:42:38|25693.82
10:42:38|25691.95
10:42:40|25694.24
10:42:40|25694.02
10:42:41|25694.17
10:42:43|25693.18
10:42:44|25693.18
10:42:45|25692.27
10:42:47|25693.27
10:42:47|25693.27
10:42:48|25693.27
10:42:49|25693.27
10:42:50|25693.
10:42:51|25695.73
10:42:52|25692.59
10:42:53|25695.5
10:42:54|25692.81
10:42:55|25693.11
10:42:56|25695.77
10:42:57|25695.77
10:42:59|25696.82
10:43:00|25695.82
10:43:00|25696.07
10:43:01|25694.12
10:43:03|25694.12
10:43:04|25692.39
10:43:04|25694.28
10:43:06|25694.28
10:43:07|25694.28
10:43:08|25695.18
10:43:08|25694.27
10:43:09|25694.27
10:43:10|25691.87
10:43:12|25690.48
10:43:12|25692.72
10:43:14|25693.72
10:43:15|25693.72
10:43:16|25693.72
10:43:17|25693.72
10:43:18|25693.72
10:43:19|25694.29
10:43:19|25691.01
10:43:21|25692.73
10:43:22|25691.73
10:43:23|25691.73
10:43:24|25688.18
10:43:24|25688.18
10:43:26|25688.18
10:43:27|25691.61
10:43:28|25688.8
10:43:29|25688.8
10:43:29|25688.8
10:43:30|25691.49
10:43:32|25689.45
10:43:33|25689.45
10:43:34|25689.45
10:43:35|25689.45
10:43:36|25690.46
10:43:37|25690.46
10:43:38|25690.46
10:43:39|25690.46
10:43:40|25690.46
10:43:41|25691.85
10:43:42|25691.85
10:43:43|25691.85
10:43:43|25691.73
10:43:45|25693.
10:43:46|25693.
10:43:47|25691.08
10:43:49|25691.08
10:43:49|25691.08
10:43:50|25692.01
10:43:51|25692.01
10:43:52|25692.01
10:43:53|25692.01
10:43:54|25692.01
10:43:55|25691.73
10:43:56|25691.73
10:43:57|25689.69
10:43:58|25689.69
10:43:59|25689.69
10:44:00|25689.69
10:44:01|25689.69
10:44:02|25689.69
10:44:03|25691.73
10:44:04|25691.73
10:44:05|25691.73
10:44:07|25691.73
10:44:08|25691.73
10:44:08|25691.73
10:44:10|25690.74
10:44:11|25690.74
10:44:11|25692.05
10:44:12|25689.84
10:44:14|25687.15
10:44:15|25682.51
10:44:15|25680.07
10:44:16|25681.52
10:44:17|25681.52
10:44:19|25684.24
10:44:20|25681.67
10:44:20|25683.
10:44:21|25685.51
10:44:22|25687.89
10:44:24|25687.93
10:44:24|25687.93
10:44:25|25688.
10:44:26|25688.36
10:44:27|25688.36
10:44:29|25688.36
10:44:29|25688.36
10:44:31|25688.36
10:44:31|25688.36
10:44:32|25688.36
10:44:33|25687.36
10:44:34|25687.36
10:44:36|25687.36
10:44:37|25685.78
10:44:37|25685.78
10:44:39|25685.78
10:44:40|25685.78
10:44:40|25685.78
10:44:41|25685.78
10:44:43|25686.
10:44:44|25686.
10:44:45|25684.57
10:44:46|25684.68
10:44:48|25684.68
10:44:48|25684.98
10:44:49|25683.55
10:44:50|25684.25
10:44:51|25686.78
10:44:52|25684.39
10:44:53|25684.38
10:44:54|25684.38
10:44:55|25684.38
10:44:56|25682.
10:44:57|25680.01
10:44:58|25680.01
10:44:59|25680.
10:45:00|25679.
10:45:01|25680.64
10:45:02|25679.8
10:45:04|25674.85
10:45:05|25673.23
10:45:06|25672.36
10:45:07|25672.36
10:45:08|25674.56
10:45:09|25672.36
10:45:10|25675.29
10:45:10|25672.36
10:45:12|25672.38
10:45:13|25676.06
10:45:14|25672.37
10:45:15|25683.82
10:45:16|25687.75
10:45:17|25683.76
10:45:18|25682.08
10:45:19|25682.08
10:45:20|25682.01
10:45:21|25683.18
10:45:22|25683.18
10:45:23|25683.18
10:45:24|25683.18
10:45:25|25680.82
10:45:26|25681.84
10:45:27|25685.6
10:45:28|25685.44
10:45:29|25687.53
10:45:30|25685.34
10:45:31|25686.74
10:45:32|25683.69
10:45:33|25686.41
10:45:34|25686.54
10:45:35|25686.43
10:45:36|25686.53
10:45:37|25686.54
10:45:38|25686.54
10:45:39|25690.02
10:45:40|25691.34
10:45:41|25693.94
10:45:42|25694.
10:45:44|25694.
10:45:44|25694.03
10:45:46|25694.55
10:45:47|25693.41
10:45:48|25692.14
10:45:49|25692.14
10:45:50|25692.14
10:45:51|25692.14
10:45:52|25692.9
10:45:53|25692.9
10:45:54|25692.07
10:45:56|25692.04
10:45:56|25692.04
10:45:57|25692.05
10:45:58|25692.05
10:45:59|25692.05
10:46:01|25692.05
10:46:01|25692.05
10:46:02|25692.05
10:46:03|25692.05
10:46:04|25695.19
10:46:05|25695.2
10:46:06|25694.98
10:46:07|25692.76
10:46:08|25692.75
10:46:09|25694.9
10:46:10|25694.9
10:46:11|25691.09
10:46:12|25690.62
10:46:13|25689.23
10:46:14|25689.23
10:46:15|25686.79
10:46:16|25688.82
10:46:17|25689.49
10:46:18|25686.27
10:46:19|25686.08
10:46:20|25686.18
10:46:22|25686.18
10:46:22|25686.09
10:46:23|25680.46
10:46:24|25676.8
10:46:25|25678.08
10:46:26|25678.19
10:46:27|25681.02
10:46:28|25681.02
10:46:29|25680.89
10:46:30|25680.89
10:46:31|25680.89
10:46:33|25679.08
10:46:33|25676.51
10:46:34|25679.08
10:46:35|25679.08
10:46:36|25673.01
10:46:38|25673.09
10:46:38|25675.57
10:46:39|25673.09
10:46:40|25673.
10:46:41|25672.01
10:46:43|25674.28
10:46:43|25671.13
10:46:44|25670.9
10:46:45|25675.06
10:46:46|25672.29
10:46:48|25672.29
10:46:49|25673.57
10:46:50|25673.57
10:46:51|25674.33
10:46:52|25674.33
10:46:53|25674.37
10:46:54|25671.44
10:46:55|25671.44
10:46:56|25671.
10:46:58|25672.45
10:46:59|25669.5
10:47:00|25672.42
10:47:01|25672.42
10:47:02|25670.
10:47:03|25669.82
10:47:04|25669.82
10:47:05|25669.82
10:47:06|25672.36
10:47:06|25672.36
10:47:07|25667.88
10:47:09|25666.78
10:47:09|25666.78
10:47:11|25666.78
10:47:12|25666.78
10:47:13|25666.78
10:47:13|25668.85
10:47:15|25668.67
10:47:16|25667.
10:47:17|25664.36
10:47:18|25664.
10:47:19|25662.88
10:47:20|25663.29
10:47:21|25661.25
10:47:22|25661.25
10:47:23|25661.01
10:47:24|25661.01
10:47:25|25661.03
10:47:25|25661.03
10:47:27|25668.75
10:47:28|25667.59
10:47:29|25667.59
10:47:30|25667.48
10:47:30|25669.9
10:47:32|25670.
10:47:33|25669.44
10:47:33|25669.53
10:47:34|25669.39
10:47:36|25675.5
10:47:37|25673.99
10:47:38|25673.99
10:47:38|25673.99
10:47:40|25673.67
10:47:40|25673.67
10:47:41|25673.67
10:47:43|25671.56
10:47:43|25671.56
10:47:44|25671.56
10:47:46|25671.56
10:47:47|25671.56
10:47:48|25671.56
10:47:49|25671.56
10:47:50|25672.82
10:47:51|25672.82
10:47:52|25671.68
10:47:54|25668.51
10:47:54|25668.51
10:47:55|25673.01
10:47:56|25673.01
10:47:58|25673.01
10:47:58|25671.85
10:47:59|25667.93
10:48:00|25667.93
10:48:01|25667.93
10:48:03|25667.93
10:48:03|25667.93
10:48:04|25670.51
10:48:05|25670.51
10:48:06|25670.51
10:48:08|25670.51
10:48:08|25674.23
10:48:10|25672.69
10:48:11|25672.69
10:48:12|25672.64
10:48:12|25672.64
10:48:14|25672.86
10:48:14|25672.86
10:48:15|25672.86
10:48:16|25672.15
10:48:18|25672.15
10:48:19|25671.84
10:48:19|25670.98
10:48:21|25676.45
10:48:22|25676.74
10:48:22|25674.24
10:48:24|25674.24
10:48:25|25674.23
10:48:26|25674.23
10:48:27|25674.23
10:48:28|25676.48
10:48:29|25676.37
10:48:30|25676.37
10:48:31|25676.36
10:48:32|25676.36
10:48:33|25677.23
10:48:34|25677.23
10:48:35|25676.15
10:48:36|25676.15
10:48:37|25676.15
10:48:38|25676.15
10:48:39|25671.89
10:48:40|25671.89
10:48:41|25671.89
10:48:42|25671.89
10:48:43|25674.06
10:48:44|25672.96
10:48:45|25673.
10:48:46|25677.35
10:48:47|25674.3
10:48:48|25676.12
10:48:49|25676.12
10:48:51|25676.12
10:48:52|25676.12
10:48:52|25676.12
10:48:53|25676.12
10:48:54|25676.12
10:48:55|25676.12
10:48:56|25679.03
10:48:57|25678.39
10:48:58|25678.68
10:48:59|25678.68
10:49:00|25678.68
10:49:01|25681.8
10:49:02|25683.
10:49:03|25679.71
10:49:04|25679.71
10:49:05|25679.71
10:49:06|25679.71
10:49:08|25685.49
10:49:09|25686.46
10:49:09|25687.68
10:49:11|25687.86
10:49:12|25688.22
10:49:12|25688.35
10:49:14|25688.16
10:49:15|25688.16
10:49:16|25691.51
10:49:17|25686.7
10:49:18|25689.23
10:49:19|25693.63
10:49:20|25693.43
10:49:21|25696.73
10:49:22|25696.36
10:49:22|25694.19
10:49:24|25695.97
10:49:25|25696.39
10:49:26|25696.7
10:49:27|25691.82
10:49:28|25697.23
10:49:29|25697.23
10:49:29|25711.98
10:49:31|25721.78
10:49:31|25719.16
10:49:33|25722.67
10:49:34|25719.25
10:49:34|25714.56
10:49:36|25713.15
10:49:36|25708.74
10:49:37|25716.52
10:49:39|25711.5
10:49:40|25717.78
10:49:41|25719.21
10:49:41|25721.7
10:49:43|25713.78
10:49:44|25722.96
10:49:45|25723.03
10:49:45|25727.12
10:49:46|25727.12
10:49:48|25727.12
10:49:49|25727.65
10:49:50|25731.79
10:49:51|25733.82
10:49:52|25734.73
10:49:53|25725.25
10:49:54|25726.26
10:49:55|25730.08
10:49:56|25731.63
10:49:57|25728.22
10:49:58|25728.2
10:49:59|25734.62
10:50:00|25730.79
10:50:01|25732.91
10:50:02|25731.8
10:50:03|25733.71
10:50:04|25732.16
10:50:05|25728.6
10:50:06|25726.5
10:50:07|25722.78
10:50:08|25728.72
10:50:09|25728.73
10:50:10|25729.52
10:50:11|25729.52
10:50:12|25730.
10:50:13|25731.53
10:50:14|25732.99
10:50:15|25735.75
10:50:16|25738.82
10:50:17|25739.
10:50:18|25735.9
10:50:19|25736.12
10:50:20|25737.72
10:50:21|25734.41
10:50:22|25734.4
10:50:23|25733.09
10:50:24|25731.39
10:50:25|25733.54
10:50:26|25731.37
10:50:28|25730.29
10:50:28|25730.76
10:50:29|25729.6
10:50:30|25729.56
10:50:31|25731.21
10:50:32|25731.28
10:50:33|25729.21
10:50:34|25731.82
10:50:35|25731.82
10:50:36|25731.82
10:50:37|25731.82
10:50:38|25731.82
10:50:39|25729.03
10:50:40|25729.03
10:50:41|25732.2
10:50:42|25729.04
10:50:43|25726.75
10:50:44|25724.98
10:50:46|25723.85
10:50:46|25723.85
10:50:47|25715.62
10:50:48|25720.54
10:50:49|25716.83
10:50:50|25721.99
10:50:52|25716.78
10:50:53|25716.78
10:50:54|25715.11
10:50:55|25715.24
10:50:57|25720.47
10:50:58|25717.44
10:50:59|25717.44
10:51:00|25723.16
10:51:01|25723.15
10:51:01|25721.85
10:51:03|25719.71
10:51:04|25711.02
10:51:05|25711.
10:51:06|25714.07
10:51:07|25711.35
10:51:08|25713.86
10:51:08|25710.88
10:51:10|25710.88
10:51:10|25710.88
10:51:12|25712.99
10:51:13|25717.99
10:51:13|25715.91
10:51:15|25711.35
10:51:15|25711.35
10:51:17|25714.66
10:51:18|25714.66
10:51:19|25715.02
10:51:20|25715.02
10:51:21|25714.99
10:51:22|25714.99
10:51:23|25715.02
10:51:24|25715.02
10:51:25|25713.08
10:51:25|25712.27
10:51:27|25712.27
10:51:27|25712.04
10:51:29|25712.04
10:51:30|25712.04
10:51:31|25716.49
10:51:32|25716.49
10:51:33|25716.49
10:51:34|25715.3
10:51:35|25713.61
10:51:36|25713.61
10:51:36|25713.61
10:51:38|25713.61
10:51:39|25712.39
10:51:40|25712.39
10:51:40|25712.39
10:51:42|25712.39
10:51:42|25712.39
10:51:44|25712.39
10:51:44|25712.39
10:51:45|25712.39
10:51:46|25712.39
10:51:48|25712.39
10:51:48|25714.83
10:51:50|25711.85
10:51:51|25714.13
10:51:51|25712.15
10:51:53|25714.4
10:51:55|25716.15
10:51:55|25715.85
10:51:57|25715.95
10:51:58|25715.95
10:51:59|25715.95
10:52:00|25715.85
10:52:01|25716.13
10:52:01|25715.
10:52:03|25724.
10:52:04|25723.56
10:52:05|25722.56
10:52:06|25725.02
10:52:07|25723.76
10:52:08|25722.72
10:52:09|25721.75
10:52:10|25721.74
10:52:11|25721.73
10:52:12|25721.74
10:52:14|25727.57
10:52:14|25726.92
10:52:15|25723.75
10:52:16|25724.63
10:52:18|25729.31
10:52:19|25727.66
10:52:19|25720.51
10:52:21|25725.98
10:52:22|25724.71
10:52:22|25721.66
10:52:23|25721.66
10:52:24|25721.66
10:52:25|25722.4
10:52:26|25722.4
10:52:27|25722.4
10:52:28|25719.14
10:52:29|25723.48
10:52:31|25719.15
10:52:32|25719.15
10:52:33|25719.15
10:52:34|25719.15
10:52:35|25719.15
10:52:36|25719.94
10:52:37|25719.48
10:52:37|25719.48
10:52:39|25719.48
10:52:40|25721.37
10:52:41|25716.43
10:52:42|25715.
10:52:43|25716.34
10:52:43|25716.36
10:52:45|25716.03
10:52:46|25715.
10:52:46|25715.85
10:52:47|25713.
10:52:49|25717.87
10:52:50|25713.73
10:52:51|25713.73
10:52:51|25713.73
10:52:52|25714.
10:52:53|25714.
10:52:55|25716.86
10:52:57|25713.96
10:52:58|25716.56
10:52:59|25716.56
10:52:59|25716.56
10:53:00|25716.56
10:53:02|25716.59
10:53:03|25716.59
10:53:03|25716.59
10:53:05|25716.59
10:53:06|25716.59
10:53:07|25716.59
10:53:08|25716.59
10:53:09|25714.97
10:53:10|25714.97
10:53:11|25714.97
10:53:12|25711.15
10:53:13|25708.04
10:53:14|25709.9
10:53:15|25708.34
10:53:16|25708.34
10:53:17|25711.92
10:53:18|25711.92
10:53:19|25712.41
10:53:20|25712.41
10:53:21|25710.07
10:53:22|25710.1
10:53:23|25713.56
10:53:24|25714.69
10:53:25|25711.66
10:53:26|25711.67
10:53:27|25710.34
10:53:28|25710.28
10:53:29|25708.37
10:53:30|25710.28
10:53:31|25711.44
10:53:32|25710.97
10:53:33|25710.97
10:53:34|25709.06
10:53:35|25708.77
10:53:36|25708.77
10:53:37|25708.77
10:53:38|25710.87
10:53:39|25710.87
10:53:40|25710.87
10:53:41|25708.97
10:53:42|25708.97
10:53:43|25708.97
10:53:44|25710.48
10:53:45|25710.47
10:53:46|25710.47
10:53:47|25709.
10:53:48|25709.
10:53:49|25709.
10:53:50|25709.
10:53:51|25710.88
10:53:52|25710.88
10:53:53|25710.88
10:53:54|25710.88
10:53:55|25710.88
10:53:56|25710.88
10:53:57|25709.15
10:53:58|25705.61
10:53:59|25701.24
10:54:00|25701.24
10:54:01|25705.96
10:54:02|25706.21
10:54:03|25702.27
10:54:04|25711.14
10:54:05|25713.74
10:54:06|25715.56
10:54:07|25717.03
10:54:08|25713.86
10:54:09|25714.74
10:54:10|25717.41
10:54:11|25717.41
10:54:12|25718.17
10:54:13|25718.17
10:54:14|25715.8
10:54:15|25712.17
10:54:16|25714.58
10:54:17|25717.54
10:54:18|25715.98
10:54:19|25715.98
10:54:20|25715.98
10:54:21|25716.59
10:54:22|25714.52
10:54:23|25714.52
10:54:24|25714.52
10:54:25|25714.52
10:54:26|25711.96
10:54:27|25712.35
10:54:28|25712.35
10:54:29|25710.31
10:54:30|25710.31
10:54:31|25711.66
10:54:32|25709.69
10:54:33|25710.91
10:54:34|25710.91
10:54:35|25708.74
10:54:36|25707.2
10:54:38|25707.2
10:54:38|25705.56
10:54:39|25705.79
10:54:40|25705.79
10:54:41|25705.79
10:54:42|25706.5
10:54:43|25707.28
10:54:44|25707.28
10:54:45|25705.08
10:54:46|25707.16
10:54:47|25705.13
10:54:48|25705.13
10:54:49|25705.13
10:54:50|25705.13
10:54:51|25705.13
10:54:52|25705.13
10:54:54|25705.13
10:54:54|25706.72
10:54:56|25706.72
10:54:57|25706.72
10:54:57|25707.1
10:54:58|25707.1
10:55:00|25705.56
10:55:00|25707.55
10:55:01|25707.55
10:55:03|25707.55
10:55:04|25707.55
10:55:05|25707.55
10:55:06|25705.16
10:55:07|25703.56
10:55:08|25706.
10:55:09|25705.48
10:55:10|25702.
10:55:11|25701.56
10:55:12|25700.
10:55:13|25701.49
10:55:14|25701.41
10:55:15|25701.55
10:55:16|25698.37
10:55:17|25698.37
10:55:18|25698.37
10:55:19|25701.
10:55:20|25698.37
10:55:21|25701.53
10:55:22|25699.01
10:55:24|25699.23
10:55:24|25699.23
10:55:26|25708.06
10:55:26|25709.1
10:55:27|25709.09
10:55:29|25704.13
10:55:29|25704.56
10:55:31|25703.96
10:55:31|25705.07
10:55:32|25705.52
10:55:33|25704.35
10:55:34|25704.12
10:55:35|25704.12
10:55:36|25704.1
10:55:37|25704.1
10:55:38|25700.16
10:55:40|25704.56
10:55:40|25705.62
10:55:42|25703.47
10:55:42|25703.47
10:55:43|25706.66
10:55:45|25705.13
10:55:45|25705.04
10:55:47|25704.79
10:55:47|25704.79
10:55:48|25704.
10:55:49|25704.
10:55:50|25705.49
10:55:52|25705.49
10:55:53|25705.6
10:55:54|25707.38
10:55:54|25705.61
10:55:56|25705.81
10:55:56|25705.91
10:55:58|25709.23
10:55:58|25707.8
10:56:00|25707.8
10:56:02|25710.59
10:56:02|25710.59
10:56:03|25710.59
10:56:04|25708.71
10:56:05|25708.71
10:56:06|25713.49
10:56:07|25713.49
10:56:08|25712.77
10:56:09|25714.86
10:56:10|25713.19
10:56:11|25713.99
10:56:12|25715.3
10:56:13|25715.74
10:56:14|25714.92
10:56:15|25717.61
10:56:16|25722.24
10:56:17|25722.24
10:56:18|25724.94
10:56:20|25720.51
10:56:20|25720.51
10:56:21|25719.52
10:56:22|25719.52
10:56:23|25718.97
10:56:24|25718.97
10:56:25|25720.96
10:56:26|25719.26
10:56:27|25719.26
10:56:28|25719.26
10:56:29|25719.26
10:56:30|25720.
10:56:31|25720.
10:56:32|25720.26
10:56:33|25723.59
10:56:34|25724.56
10:56:35|25724.56
10:56:37|25723.02
10:56:37|25720.67
10:56:38|25722.07
10:56:39|25722.17
10:56:40|25720.98
10:56:41|25722.11
10:56:42|25722.26
10:56:43|25723.27
10:56:44|25723.27
10:56:45|25724.56
10:56:46|25722.66
10:56:48|25722.66
10:56:48|25722.76
10:56:49|25725.29
10:56:50|25724.05
10:56:51|25726.36
10:56:52|25724.19
10:56:53|25724.04
10:56:54|25724.04
10:56:56|25724.86
10:56:56|25723.48
10:56:58|25723.28
10:56:59|25719.64
10:57:00|25719.62
10:57:01|25719.62
10:57:02|25718.96
10:57:03|25718.96
10:57:04|25718.36
10:57:05|25718.35
10:57:06|25718.36
10:57:07|25719.61
10:57:08|25719.58
10:57:09|25719.58
10:57:10|25720.
10:57:11|25721.16
10:57:12|25724.05
10:57:14|25724.05
10:57:14|25727.
10:57:15|25727.
10:57:17|25724.32
10:57:17|25724.32
10:57:19|25724.32
10:57:19|25726.56
10:57:21|25726.56
10:57:22|25724.67
10:57:22|25726.88
10:57:24|25726.88
10:57:24|25726.88
10:57:25|25726.88
10:57:26|25726.88
10:57:27|25726.88
10:57:28|25724.55
10:57:29|25721.34
10:57:31|25721.34
10:57:32|25722.46
10:57:32|25723.56
10:57:34|25725.56
10:57:34|25723.88
10:57:36|25723.88
10:57:37|25723.88
10:57:37|25723.64
10:57:38|25725.43
10:57:40|25723.6
10:57:41|25723.6
10:57:41|25723.6
10:57:43|25723.6
10:57:43|25723.6
10:57:44|25720.73
10:57:45|25720.73
10:57:46|25723.16
10:57:47|25723.16
10:57:48|25723.16
10:57:49|25723.13
10:57:50|25723.1
10:57:51|25726.32
10:57:53|25726.32
10:57:53|25726.32
10:57:54|25725.56
10:57:56|25725.56
10:57:57|25725.56
10:57:58|25724.39
10:57:59|25724.39
10:58:00|25724.39
10:58:01|25724.39
10:58:02|25722.34
10:58:03|25722.16
10:58:05|25726.59
10:58:05|25726.59
10:58:06|25726.59
10:58:07|25724.01
10:58:09|25724.01
10:58:09|25724.15
10:58:10|25724.18
10:58:11|25724.18
10:58:12|25724.13
10:58:13|25724.13
10:58:14|25722.32
10:58:15|25722.32
10:58:16|25722.33
10:58:17|25722.33
10:58:19|25722.33
10:58:19|25722.33
10:58:20|25725.63
10:58:21|25725.63
10:58:22|25725.63
10:58:23|25725.63
10:58:24|25724.54
10:58:25|25724.54
10:58:26|25722.34
10:58:27|25722.34
10:58:28|25722.34
10:58:29|25722.34
10:58:30|25722.34
10:58:31|25722.34
10:58:32|25722.34
10:58:33|25724.33
10:58:34|25724.33
10:58:35|25724.33
10:58:36|25724.33
10:58:37|25720.11
10:58:38|25718.96
10:58:39|25718.96
10:58:40|25717.56
10:58:41|25717.11
10:58:42|25717.11
10:58:43|25718.26
10:58:44|25718.26
10:58:45|25718.3
10:58:46|25721.21
10:58:47|25721.21
10:58:48|25727.1
10:58:49|25725.19
10:58:50|25726.09
10:58:51|25727.15
10:58:52|25726.94
10:58:53|25730.29
10:58:54|25729.18
10:58:55|25732.55
10:58:56|25730.52
10:58:57|25729.58
10:58:58|25731.74
10:58:59|25730.37
10:59:00|25730.37
10:59:01|25730.38
10:59:03|25730.37
10:59:03|25730.37
10:59:05|25730.37
10:59:05|25730.37
10:59:07|25730.39
10:59:08|25728.95
10:59:08|25728.95
10:59:10|25728.95
10:59:11|25728.95
10:59:12|25728.95
10:59:13|25728.95
10:59:14|25731.31
10:59:14|25731.31
10:59:15|25731.31
10:59:16|25731.31
10:59:17|25731.38
10:59:18|25731.38
10:59:19|25731.38
10:59:20|25731.38
10:59:22|25731.26
10:59:23|25731.26
10:59:24|25731.26
10:59:24|25731.26
10:59:26|25730.25
10:59:26|25731.24
10:59:28|25731.24
10:59:28|25731.24
10:59:30|25731.24
10:59:30|25731.24
10:59:31|25731.24
10:59:32|25729.73
10:59:33|25729.73
10:59:35|25729.1
10:59:36|25729.1
10:59:36|25729.1
10:59:38|25729.1
10:59:38|25729.1
10:59:40|25730.18
10:59:41|25729.1
10:59:41|25728.
10:59:42|25729.1
10:59:43|25727.82
10:59:45|25723.75
10:59:45|25722.58
10:59:46|25723.58
10:59:47|25723.58
10:59:48|25722.62
10:59:50|25722.53
10:59:51|25722.15
10:59:51|25721.19
10:59:52|25721.19
10:59:53|25721.1
10:59:54|25721.1
10:59:55|25721.08
10:59:57|25721.71
10:59:58|25721.73
10:59:58|25721.73
10:59:59|25721.09
11:00:01|25723.55
11:00:02|25724.18
11:00:04|25724.37
11:00:04|25724.37
11:00:05|25721.66
11:00:07|25717.51
11:00:07|25717.51
11:00:08|25717.5
11:00:09|25719.49
11:00:10|25719.49
11:00:11|25719.49
11:00:12|25718.51
11:00:13|25718.51
11:00:14|25718.51
11:00:15|25718.51
11:00:16|25720.01
11:00:18|25722.44
11:00:18|25722.44
11:00:19|25722.67
11:00:20|25721.79
11:00:21|25721.79
11:00:23|25722.37
11:00:23|25722.37
11:00:25|25721.84
11:00:26|25721.84
11:00:26|25723.98
11:00:28|25722.14
11:00:29|25722.14
11:00:29|25726.14
11:00:31|25726.41
11:00:32|25727.66
11:00:33|25727.67
11:00:34|25726.37
11:00:34|25726.37
11:00:35|25726.37
11:00:37|25726.44
11:00:38|25729.28
11:00:38|25729.28
11:00:40|25729.28
11:00:40|25726.38
11:00:42|25728.34
11:00:42|25728.34
11:00:44|25729.62
11:00:45|25731.56
11:00:45|25733.56
11:00:46|25731.77
11:00:48|25731.77
11:00:49|25733.56
11:00:50|25733.56
11:00:51|25732.58
11:00:51|25732.58
11:00:53|25732.09
11:00:53|25732.09
11:00:55|25732.09
11:00:56|25732.09
11:00:57|25730.99
11:00:57|25731.98
11:00:58|25728.
11:01:00|25730.28
11:01:01|25726.13
11:01:02|25724.89
11:01:02|25723.78
11:01:04|25723.78
11:01:05|25724.62
11:01:06|25724.62
11:01:07|25721.99
11:01:08|25721.6
11:01:09|25721.56
11:01:10|25721.56
11:01:11|25717.45
11:01:12|25717.56
11:01:13|25716.6
11:01:14|25716.11
11:01:15|25720.43
11:01:16|25721.44
11:01:17|25720.58
11:01:18|25721.1
11:01:19|25721.1
11:01:20|25720.1
11:01:21|25720.87
11:01:22|25720.13
11:01:23|25720.13
11:01:24|25720.13
11:01:25|25720.63
11:01:26|25720.63
11:01:27|25720.63
11:01:28|25720.63
11:01:29|25720.63
11:01:30|25719.64
11:01:31|25719.64
11:01:32|25719.56
11:01:33|25718.3
11:01:34|25718.3
11:01:35|25718.3
11:01:36|25718.09
11:01:37|25719.29
11:01:38|25718.
11:01:39|25718.
11:01:40|25717.44
11:01:41|25717.44
11:01:42|25717.44
11:01:43|25717.44
11:01:44|25717.44
11:01:45|25717.44
11:01:46|25717.44
11:01:47|25717.44
11:01:48|25720.1
11:01:49|25720.1
11:01:50|25717.93
11:01:51|25718.
11:01:53|25719.
11:01:53|25717.75
11:01:54|25717.75
11:01:55|25717.75
11:01:56|25717.94
11:01:58|25715.53
11:01:58|25715.11
11:01:59|25716.11
11:02:00|25718.86
11:02:01|25721.56
11:02:03|25721.56
11:02:04|25721.04
11:02:05|25721.04
11:02:05|25721.88
11:02:07|25720.9
11:02:07|25725.56
11:02:09|25725.34
11:02:10|25725.36
11:02:11|25723.57
11:02:12|25723.31
11:02:13|25719.17
11:02:14|25716.21
11:02:15|25716.21
11:02:16|25715.84
11:02:17|25715.84
11:02:18|25715.84
11:02:19|25715.11
11:02:20|25715.14
11:02:21|25714.32
11:02:22|25715.88
11:02:23|25715.88
11:02:24|25715.88
11:02:25|25715.88
11:02:26|25715.88
11:02:27|25715.88
11:02:28|25715.88
11:02:29|25715.88
11:02:30|25714.34
11:02:31|25715.06
11:02:32|25715.06
11:02:33|25715.06
11:02:34|25713.41
11:02:35|25717.14
11:02:36|25716.15
11:02:37|25716.08
11:02:38|25716.08
11:02:39|25716.89
11:02:40|25712.17
11:02:41|25711.9
11:02:42|25711.9
11:02:43|25714.
11:02:44|25715.3
11:02:45|25715.3
11:02:46|25714.43
11:02:47|25714.85
11:02:48|25715.56
11:02:49|25715.56
11:02:50|25716.27
11:02:51|25715.
11:02:52|25711.87
11:02:53|25711.86
11:02:54|25711.86
11:02:55|25711.26
11:02:56|25714.31
11:02:57|25714.31
11:02:58|25714.31
11:02:59|25714.31
11:03:00|25713.31
11:03:01|25711.26
11:03:02|25708.5
11:03:03|25711.9
11:03:05|25715.94
11:03:06|25714.95
11:03:07|25715.94
11:03:08|25716.04
11:03:08|25714.7
11:03:10|25718.99
11:03:11|25716.06
11:03:12|25716.06
11:03:13|25716.
11:03:14|25717.
11:03:15|25717.
11:03:16|25717.
11:03:16|25719.09
11:03:18|25716.92
11:03:19|25717.88
11:03:19|25717.88
11:03:21|25717.88
11:03:22|25714.95
11:03:22|25714.1
11:03:24|25713.68
11:03:25|25713.68
11:03:26|25713.02
11:03:27|25713.02
11:03:27|25711.28
11:03:29|25711.9
11:03:30|25711.73
11:03:30|25711.73
11:03:32|25711.43
11:03:33|25710.13
11:03:33|25710.09
11:03:34|25709.21
11:03:36|25709.33
11:03:37|25709.28
11:03:37|25709.18
11:03:39|25709.18
11:03:40|25711.09
11:03:41|25710.09
11:03:42|25710.09
11:03:42|25710.09
11:03:44|25711.87
11:03:44|25710.13
11:03:46|25710.13
11:03:47|25710.7
11:03:47|25709.87
11:03:49|25709.87
11:03:50|25709.16
11:03:51|25708.26
11:03:52|25710.13
11:03:53|25710.13
11:03:53|25710.89
11:03:55|25710.89
11:03:56|25710.89
11:03:56|25710.89
11:03:57|25710.89
11:03:59|25710.89
11:04:00|25710.89
11:04:00|25710.89
11:04:02|25710.89
11:04:03|25710.89
11:04:04|25710.89
11:04:05|25710.45
11:04:06|25712.64
11:04:07|25712.64
11:04:08|25712.64
11:04:09|25710.32
11:04:10|25709.59
11:04:11|25709.59
11:04:12|25709.59
11:04:13|25708.73
11:04:14|25708.26
11:04:15|25708.26
11:04:16|25708.16
11:04:17|25709.66
11:04:18|25709.65
11:04:20|25710.91
11:04:20|25710.91
11:04:21|25712.42
11:04:22|25710.98
11:04:23|25711.05
11:04:25|25711.05
11:04:25|25711.05
11:04:26|25711.05
11:04:27|25711.81
11:04:28|25712.01
11:04:29|25712.01
11:04:31|25712.01
11:04:31|25710.46
11:04:32|25710.46
11:04:33|25710.46
11:04:34|25710.46
11:04:35|25710.46
11:04:36|25708.96
11:04:37|25708.96
11:04:38|25708.96
11:04:39|25708.96
11:04:40|25708.96
11:04:42|25710.96
11:04:43|25710.96
11:04:43|25709.06
11:04:44|25709.06
11:04:45|25709.06
11:04:46|25709.06
11:04:47|25709.06
11:04:48|25709.06
11:04:49|25709.06
11:04:50|25709.06
11:04:51|25709.06
11:04:53|25709.06
11:04:54|25709.06
11:04:54|25705.76
11:04:55|25707.26
11:04:56|25709.87
11:04:57|25710.63
11:04:58|25710.63
11:05:00|25711.17
11:05:00|25711.96
11:05:01|25710.41
11:05:03|25707.19
11:05:04|25707.19
11:05:04|25707.87
11:05:06|25712.52
11:05:08|25712.8
11:05:08|25713.84
11:05:09|25713.29
11:05:10|25713.3
11:05:11|25711.02
11:05:12|25711.02
11:05:13|25711.22
11:05:14|25711.22
11:05:15|25711.22
11:05:16|25711.22
11:05:17|25712.
11:05:18|25711.01
11:05:20|25711.01
11:05:20|25711.9
11:05:21|25711.9
11:05:22|25711.9
11:05:23|25711.9
11:05:25|25711.9
11:05:25|25711.9
11:05:26|25711.9
11:05:27|25711.9
11:05:28|25711.9
11:05:29|25711.9
11:05:30|25711.9
11:05:31|25711.9
11:05:32|25711.9
11:05:33|25711.91
11:05:34|25711.66
11:05:36|25716.68
11:05:36|25717.87
11:05:37|25717.87
11:05:38|25718.84
11:05:39|25718.
11:05:41|25719.55
11:05:41|25719.8
11:05:42|25718.82
11:05:43|25720.66
11:05:44|25718.09
11:05:46|25717.88
11:05:46|25717.87
11:05:47|25717.87
11:05:48|25717.87
11:05:49|25713.03
11:05:50|25713.03
11:05:51|25716.25
11:05:52|25716.25
11:05:53|25716.25
11:05:54|25716.25
11:05:56|25716.25
11:05:56|25716.25
11:05:57|25716.25
11:05:58|25716.26
11:05:59|25717.66
11:06:01|25716.66
11:06:01|25717.85
11:06:02|25717.85
11:06:03|25717.85
11:06:04|25718.06
11:06:06|25718.55
11:06:06|25716.79
11:06:07|25716.79
11:06:08|25718.43
11:06:09|25719.57
11:06:10|25719.57
11:06:11|25717.73
11:06:12|25717.07
11:06:13|25715.58
11:06:14|25717.33
11:06:15|25717.33
11:06:16|25717.39
11:06:17|25717.39
11:06:18|25717.39
11:06:19|25717.39
11:06:20|25714.88
11:06:21|25714.08
11:06:22|25715.55
11:06:23|25715.55
11:06:24|25715.48
11:06:25|25715.48
11:06:26|25716.18
11:06:27|25716.18
11:06:28|25716.18
11:06:29|25714.49
11:06:30|25713.9
11:06:31|25713.9
11:06:32|25713.9
11:06:33|25713.9
11:06:34|25713.87
11:06:35|25709.14
11:06:36|25709.07
11:06:37|25709.08
11:06:38|25711.9
11:06:39|25711.52
11:06:40|25709.87
11:06:41|25708.5
11:06:42|25707.34
11:06:43|25707.34
11:06:44|25707.34
11:06:45|25707.34
11:06:46|25707.34
11:06:47|25706.46
11:06:48|25706.46
11:06:49|25707.
11:06:50|25710.3
11:06:51|25710.3
11:06:52|25710.52
11:06:53|25710.52
11:06:54|25710.52
11:06:55|25709.91
11:06:56|25710.84
11:06:57|25709.81
11:06:58|25709.81
11:06:59|25710.81
11:07:01|25710.81
11:07:01|25710.81
11:07:03|25709.81
11:07:04|25708.82
11:07:04|25708.82
11:07:06|25708.82
11:07:06|25710.19
11:07:08|25706.36
11:07:09|25706.36
11:07:09|25706.36
11:07:10|25706.36
11:07:12|25706.36
11:07:13|25707.68
11:07:14|25709.95
11:07:16|25710.53
11:07:16|25710.53
11:07:17|25710.53
11:07:18|25710.53
11:07:19|25710.56
11:07:20|25710.57
11:07:22|25707.37
11:07:22|25707.37
11:07:23|25706.68
11:07:24|25704.
11:07:25|25705.54
11:07:27|25705.43
11:07:28|25705.56
11:07:29|25705.56
11:07:29|25705.56
11:07:30|25706.46
11:07:32|25706.39
11:07:33|25705.
11:07:34|25705.
11:07:35|25707.23
11:07:36|25706.23
11:07:37|25706.23
11:07:38|25706.23
11:07:39|25706.23
11:07:40|25704.02
11:07:41|25704.02
11:07:42|25704.02
11:07:43|25705.65
11:07:44|25704.
11:07:45|25704.
11:07:46|25704.
11:07:47|25705.58
11:07:48|25705.57
11:07:49|25705.57
11:07:50|25705.57
11:07:51|25705.57
11:07:52|25705.57
11:07:53|25705.57
11:07:54|25705.57
11:07:56|25705.57
11:07:56|25704.
11:07:57|25704.
11:07:58|25704.
11:07:59|25704.
11:08:00|25703.23
11:08:01|25704.41
11:08:02|25704.35
11:08:03|25704.34
11:08:05|25705.98
11:08:05|25705.98
11:08:06|25706.79
11:08:07|25706.79
11:08:08|25706.34
11:08:10|25706.34
11:08:11|25706.34
11:08:12|25706.34
11:08:13|25706.2
11:08:14|25706.2
11:08:15|25703.57
11:08:16|25703.57
11:08:17|25703.57
11:08:17|25703.57
11:08:19|25703.57
11:08:19|25704.91
11:08:21|25706.15
11:08:22|25705.43
11:08:23|25705.43
11:08:24|25705.43
11:08:24|25703.87
11:08:26|25702.05
11:08:26|25702.05
11:08:28|25702.05
11:08:29|25703.
11:08:30|25700.9
11:08:31|25700.45
11:08:32|25698.98
11:08:33|25698.98
11:08:34|25699.7
11:08:35|25700.15
11:08:36|25699.33
11:08:37|25699.33
11:08:38|25699.33
11:08:39|25699.33
11:08:40|25700.15
11:08:41|25698.98
11:08:42|25699.19
11:08:43|25699.19
11:08:44|25699.19
11:08:45|25699.14
11:08:46|25701.14
11:08:47|25697.25
11:08:48|25697.25
11:08:49|25697.25
11:08:50|25697.25
11:08:51|25701.05
11:08:52|25699.87
11:08:53|25702.3
11:08:54|25701.87
11:08:55|25700.71
11:08:56|25706.33
11:08:57|25702.75
11:08:58|25702.75
11:08:59|25702.75
11:09:00|25702.75
11:09:01|25702.75
11:09:02|25702.75
11:09:03|25705.8
11:09:04|25705.23
11:09:05|25704.23
11:09:06|25706.77
11:09:07|25706.77
11:09:08|25705.83
11:09:09|25706.61
11:09:11|25705.78
11:09:12|25705.78
11:09:12|25704.79
11:09:14|25704.2
11:09:15|25704.2
11:09:16|25704.2
11:09:18|25702.11
11:09:18|25702.11
11:09:20|25701.58
11:09:20|25700.17
11:09:22|25700.08
11:09:22|25698.82
11:09:24|25698.82
11:09:25|25698.82
11:09:26|25698.57
11:09:26|25698.57
11:09:27|25698.57
11:09:28|25698.57
11:09:29|25698.57
11:09:30|25699.
11:09:31|25700.54
11:09:32|25698.68
11:09:33|25698.68
11:09:34|25698.68
11:09:36|25699.35
11:09:37|25699.35
11:09:38|25699.35
11:09:39|25699.35
11:09:40|25701.81
11:09:41|25701.54
11:09:42|25701.54
11:09:43|25701.54
11:09:43|25701.54
11:09:45|25701.54
11:09:46|25701.54
11:09:47|25701.71
11:09:48|25703.08
11:09:49|25701.89
11:09:50|25704.97
11:09:50|25704.97
11:09:52|25703.98
11:09:53|25704.76
11:09:53|25704.76
11:09:55|25704.01
11:09:56|25704.01
11:09:56|25704.01
11:09:58|25704.01
11:09:59|25704.01
11:10:00|25704.01
11:10:01|25704.01
11:10:02|25704.01
11:10:03|25703.01
11:10:03|25703.01
11:10:04|25703.01
11:10:06|25703.01
11:10:07|25703.01
11:10:08|25702.16
11:10:09|25702.16
11:10:09|25703.56
11:10:11|25703.56
11:10:12|25703.56
11:10:13|25703.56
11:10:15|25701.88
11:10:15|25701.88
11:10:16|25701.67
11:10:18|25702.21
11:10:19|25702.49
11:10:20|25702.49
11:10:21|25703.87
11:10:22|25703.87
11:10:23|25701.87
11:10:24|25701.87
11:10:25|25701.87
11:10:25|25701.87
11:10:26|25701.87
11:10:27|25701.87
11:10:29|25701.87
11:10:30|25701.87
11:10:31|25701.87
11:10:31|25701.87
11:10:33|25701.87
11:10:33|25702.77
11:10:34|25701.87
11:10:36|25703.87
11:10:37|25701.93
11:10:37|25701.93
11:10:39|25701.93
11:10:40|25701.93
11:10:41|25701.93
11:10:42|25704.06
11:10:43|25704.05
11:10:44|25704.05
11:10:45|25704.05
11:10:46|25704.06
11:10:46|25704.05
11:10:47|25704.06
11:10:49|25704.06
11:10:49|25704.06
11:10:51|25704.06
11:10:52|25706.46
11:10:53|25706.62
11:10:54|25706.76
11:10:55|25707.15
11:10:56|25712.6
11:10:57|25712.18
11:10:58|25714.66
11:10:59|25714.67
11:11:00|25714.66
11:11:01|25715.31
11:11:02|25715.57
11:11:03|25714.85
11:11:04|25714.85
11:11:05|25713.21
11:11:06|25715.49
11:11:07|25713.67
11:11:08|25714.49
11:11:09|25712.98
11:11:10|25712.4
11:11:11|25712.4
11:11:13|25713.87
11:11:14|25713.87
11:11:15|25712.97
11:11:16|25714.66
11:11:16|25714.66
11:11:17|25713.55
11:11:19|25711.12
11:11:20|25710.93
11:11:20|25711.34
11:11:22|25711.34
11:11:23|25710.82
11:11:23|25709.83
11:11:25|25709.83
11:11:26|25709.83
11:11:27|25705.7
11:11:27|25706.43
11:11:29|25707.86
11:11:29|25707.86
11:11:31|25707.26
11:11:32|25706.99
11:11:32|25706.99
11:11:34|25706.29
11:11:35|25706.32
11:11:35|25706.33
11:11:36|25706.33
11:11:37|25706.58
11:11:39|25706.58
11:11:39|25706.58
11:11:40|25706.58
11:11:42|25706.58
11:11:43|25706.58
11:11:44|25707.62
11:11:45|25705.49
11:11:45|25705.55
11:11:47|25707.55
11:11:47|25705.96
11:11:49|25706.
11:11:50|25708.
11:11:50|25708.31
11:11:52|25708.31
11:11:52|25708.31
11:11:54|25707.04
11:11:54|25707.04
11:11:55|25706.
11:11:57|25706.
11:11:58|25707.98
11:11:59|25707.98
11:11:59|25707.98
11:12:01|25707.98
11:12:02|25707.99
11:12:03|25707.99
11:12:04|25707.99
11:12:05|25713.2
11:12:05|25711.87
11:12:06|25712.83
11:12:08|25712.7
11:12:09|25712.82
11:12:10|25714.63
11:12:11|25713.78
11:12:11|25713.88
11:12:12|25715.
11:12:13|25715.
11:12:15|25715.49
11:12:16|25713.41
11:12:17|25713.41
11:12:18|25713.41
11:12:19|25713.41
11:12:20|25713.31
11:12:21|25713.32
11:12:22|25715.78
11:12:23|25713.36
11:12:24|25713.44
11:12:25|25716.63
11:12:26|25715.29
11:12:27|25717.59
11:12:28|25715.7
11:12:29|25717.7
11:12:30|25714.34
11:12:31|25714.44
11:12:32|25712.55
11:12:33|25712.02
11:12:34|25712.02
11:12:35|25712.02
11:12:36|25712.75
11:12:37|25714.02
11:12:38|25714.02
11:12:39|25714.31
11:12:40|25714.31
11:12:41|25714.31
11:12:42|25715.32
11:12:43|25715.35
11:12:44|25714.41
11:12:45|25714.41
11:12:46|25714.41
11:12:47|25714.41
11:12:48|25714.41
11:12:49|25714.41
11:12:50|25713.86
11:12:51|25713.86
11:12:52|25715.06
11:12:53|25713.34
11:12:54|25713.34
11:12:55|25713.34
11:12:56|25711.53
11:12:57|25711.53
11:12:58|25711.53
11:12:59|25711.53
11:13:00|25710.21
11:13:01|25709.81
11:13:02|25709.81
11:13:03|25709.81
11:13:04|25710.9
11:13:05|25710.9
11:13:06|25709.53
11:13:07|25711.56
11:13:08|25708.43
11:13:09|25708.43
11:13:10|25708.43
11:13:11|25708.43
11:13:12|25708.43
11:13:14|25708.43
11:13:14|25708.43
11:13:16|25708.43
11:13:17|25708.
11:13:19|25708.
11:13:19|25708.
11:13:20|25709.32
11:13:21|25709.32
11:13:22|25709.32
11:13:23|25709.32
11:13:24|25709.32
11:13:25|25709.27
11:13:26|25709.27
11:13:27|25709.21
11:13:28|25707.01
11:13:29|25707.01
11:13:30|25707.01
11:13:31|25707.01
11:13:32|25708.64
11:13:34|25708.81
11:13:34|25708.81
11:13:35|25708.81
11:13:36|25708.81
11:13:37|25708.81
11:13:39|25708.81
11:13:39|25706.22
11:13:41|25706.22
11:13:42|25706.
11:13:42|25706.
11:13:44|25706.
11:13:45|25706.
11:13:46|25707.27
11:13:47|25707.27
11:13:47|25707.27
11:13:48|25707.27
11:13:50|25707.27
11:13:51|25707.27
11:13:52|25707.27
11:13:52|25707.27
11:13:54|25707.27
11:13:55|25707.27
11:13:55|25706.68
11:13:57|25706.68
11:13:58|25706.68
11:13:58|25706.68
11:14:00|25706.74
11:14:01|25708.26
11:14:02|25708.26
11:14:02|25709.3
11:14:03|25709.32
11:14:05|25711.32
11:14:06|25711.32
11:14:07|25711.52
11:14:08|25711.52
11:14:09|25713.54
11:14:10|25713.04
11:14:11|25712.59
11:14:12|25712.59
11:14:13|25712.61
11:14:14|25712.63
11:14:16|25712.63
11:14:17|25713.21
11:14:18|25715.34
11:14:18|25713.73
11:14:20|25712.71
11:14:20|25712.71
11:14:22|25712.71
11:14:22|25713.52
11:14:23|25711.9
11:14:24|25711.87
11:14:25|25711.87
11:14:26|25711.87
11:14:28|25711.87
11:14:29|25711.87
11:14:30|25711.87
11:14:31|25708.88
11:14:31|25707.59
11:14:33|25709.32
11:14:34|25708.63
11:14:34|25709.37
11:14:35|25711.76
11:14:37|25712.07
11:14:37|25712.07
11:14:39|25712.07
11:14:39|25712.07
11:14:40|25712.07
11:14:41|25712.07
11:14:42|25709.87
11:14:43|25709.87
11:14:44|25708.57
11:14:45|25708.57
11:14:46|25708.57
11:14:47|25708.57
11:14:48|25708.57
11:14:50|25708.57
11:14:50|25708.57
11:14:51|25708.57
11:14:52|25710.49
11:14:53|25703.42
11:14:55|25703.03
11:14:56|25703.56
11:14:57|25701.
11:14:58|25701.76
11:14:58|25701.76
11:14:59|25700.
11:15:00|25701.19
11:15:02|25700.05
11:15:02|25699.51
11:15:04|25698.94
11:15:04|25698.94
11:15:06|25698.93
11:15:07|25696.54
11:15:07|25697.86
11:15:08|25696.3
11:15:10|25696.3
11:15:11|25694.92
11:15:12|25694.92
11:15:13|25696.74
11:15:14|25696.74
11:15:15|25696.74
11:15:16|25695.67
11:15:18|25695.22
11:15:18|25696.81
11:15:19|25695.87
11:15:20|25697.87
11:15:22|25698.27
11:15:23|25697.87
11:15:24|25695.91
11:15:25|25698.06
11:15:26|25698.06
11:15:26|25697.86
11:15:28|25696.71
11:15:28|25696.71
11:15:30|25697.93
11:15:30|25697.93
11:15:31|25697.93
11:15:32|25695.29
11:15:33|25697.91
11:15:34|25697.91
11:15:35|25697.86
11:15:37|25698.88
11:15:37|25698.69
11:15:38|25696.62
11:15:40|25696.62
11:15:41|25696.62
11:15:41|25696.62
11:15:43|25697.86
11:15:43|25697.86
11:15:44|25697.86
11:15:46|25695.87
11:15:46|25695.87
11:15:47|25695.87
11:15:48|25695.87
11:15:50|25695.87
11:15:50|25695.87
11:15:51|25695.87
11:15:52|25694.74
11:15:53|25694.88
11:15:55|25694.88
11:15:55|25694.88
11:15:56|25694.88
11:15:58|25697.32
11:15:58|25695.28
11:15:59|25694.5
11:16:00|25694.44
11:16:01|25694.44
11:16:02|25693.84
11:16:03|25693.84
11:16:05|25693.84
11:16:07|25693.84
11:16:08|25691.87
11:16:09|25691.87
11:16:10|25691.87
11:16:11|25690.85
11:16:12|25692.37
11:16:13|25692.37
11:16:14|25690.19
11:16:15|25691.82
11:16:16|25691.53
11:16:17|25691.45
11:16:18|25691.45
11:16:19|25688.87
11:16:20|25690.42
11:16:22|25690.39
11:16:23|25690.44
11:16:24|25690.44
11:16:25|25690.44
11:16:25|25690.44
11:16:27|25690.44
11:16:28|25690.44
11:16:29|25690.44
11:16:29|25690.17
11:16:30|25692.85
11:16:31|25691.35
11:16:33|25691.35
11:16:34|25691.35
11:16:35|25692.26
11:16:36|25692.26
11:16:37|25693.62
11:16:38|25691.98
11:16:39|25691.98
11:16:40|25692.41
11:16:40|25692.41
11:16:42|25693.07
11:16:43|25689.49
11:16:44|25689.49
11:16:45|25689.49
11:16:46|25689.49
11:16:47|25690.6
11:16:48|25690.6
11:16:49|25690.6
11:16:50|25689.9
11:16:51|25691.87
11:16:52|25691.87
11:16:53|25691.87
11:16:54|25691.87
11:16:55|25691.87
11:16:56|25691.87
11:16:57|25691.87
11:16:58|25691.87
11:16:59|25691.87
11:17:00|25691.
11:17:01|25691.
11:17:02|25693.07
11:17:03|25693.07
11:17:04|25693.07
11:17:05|25690.81
11:17:06|25690.81
11:17:07|25690.81
11:17:08|25689.33
11:17:09|25690.36
11:17:10|25690.36
11:17:11|25690.36
11:17:12|25690.36
11:17:13|25690.36
11:17:14|25690.36
11:17:15|25690.36
11:17:16|25691.15
11:17:17|25691.16
11:17:19|25690.22
11:17:20|25690.22
11:17:20|25690.22
11:17:22|25690.22
11:17:22|25691.15
11:17:23|25693.4
11:17:24|25689.65
11:17:26|25689.88
11:17:27|25687.69
11:17:28|25690.25
11:17:29|25688.91
11:17:30|25688.91
11:17:31|25688.91
11:17:32|25688.91
11:17:33|25688.91
11:17:34|25689.6
11:17:35|25689.6
11:17:36|25689.6
11:17:37|25687.87
11:17:38|25687.87
11:17:39|25687.87
11:17:40|25687.87
11:17:41|25689.06
11:17:42|25689.59
11:17:43|25689.59
11:17:44|25687.36
11:17:45|25687.36
11:17:46|25687.36
11:17:47|25687.36
11:17:48|25687.36
11:17:49|25687.36
11:17:50|25687.36
11:17:51|25687.36
11:17:52|25687.36
11:17:53|25687.46
11:17:54|25687.46
11:17:55|25689.59
11:17:56|25689.59
11:17:57|25689.59
11:17:58|25689.59
11:17:59|25689.59
11:18:00|25689.59
11:18:01|25689.59
11:18:02|25687.36
11:18:03|25688.72
11:18:04|25687.72
11:18:05|25687.72
11:18:06|25687.72
11:18:07|25687.72
11:18:09|25686.
11:18:09|25686.
11:18:10|25686.
11:18:11|25688.09
11:18:12|25688.09
11:18:13|25688.16
11:18:14|25687.
11:18:15|25687.99
11:18:16|25687.
11:18:17|25687.
11:18:19|25687.
11:18:20|25687.
11:18:21|25687.
11:18:22|25687.
11:18:23|25687.87
11:18:24|25687.87
11:18:25|25687.87
11:18:26|25687.87
11:18:27|25687.87
11:18:28|25687.81
11:18:29|25687.81
11:18:31|25687.81
11:18:31|25687.81
11:18:32|25688.
11:18:33|25688.
11:18:35|25688.
11:18:35|25688.
11:18:36|25688.
11:18:37|25688.
11:18:39|25688.
11:18:39|25686.09
11:18:40|25685.87
11:18:41|25684.87
11:18:42|25684.88
11:18:43|25684.46
11:18:44|25684.46
11:18:45|25684.02
11:18:47|25684.02
11:18:48|25684.34
11:18:48|25684.34
11:18:49|25684.34
11:18:50|25683.12
11:18:51|25683.12
11:18:53|25683.12
11:18:53|25683.12
11:18:55|25684.99
11:18:55|25684.99
11:18:56|25684.99
11:18:57|25685.
11:18:58|25685.
11:18:59|25685.
11:19:01|25685.
11:19:02|25685.
11:19:02|25685.
11:19:03|25685.
11:19:05|25688.09
11:19:05|25687.09
11:19:07|25687.09
11:19:07|25687.09
11:19:09|25688.04
11:19:09|25688.04
11:19:10|25685.61
11:19:11|25686.36
11:19:12|25686.36
11:19:13|25687.31
11:19:14|25687.31
11:19:16|25687.31
11:19:16|25684.36
11:19:17|25683.29
11:19:18|25683.29
11:19:20|25683.29
11:19:21|25683.29
11:19:21|25683.29
11:19:23|25683.
11:19:23|25683.
11:19:26|25683.12
11:19:27|25683.56
11:19:28|25683.56
11:19:29|25683.
11:19:31|25683.9
11:19:31|25682.94
11:19:33|25682.94
11:19:34|25686.31
11:19:34|25689.9
11:19:36|25688.74
11:19:37|25688.74
11:19:38|25689.58
11:19:39|25690.93
11:19:39|25691.82
11:19:40|25692.75
11:19:41|25690.88
11:19:42|25689.02
11:19:43|25690.55
11:19:44|25690.55
11:19:45|25690.61
11:19:47|25690.61
11:19:47|25688.74
11:19:49|25688.74
11:19:50|25688.74
11:19:50|25688.74
11:19:51|25688.74
11:19:52|25688.74
11:19:53|25688.74
11:19:54|25690.58
11:19:55|25690.58
11:19:56|25690.58
11:19:58|25690.58
11:19:58|25690.58
11:19:59|25690.59
11:20:00|25690.59
11:20:01|25688.18
11:20:02|25690.56
11:20:03|25690.56
11:20:05|25690.6
11:20:05|25690.6
11:20:06|25690.6
11:20:07|25690.6
11:20:09|25690.6
11:20:09|25691.13
11:20:10|25691.13
11:20:11|25691.13
11:20:12|25691.15
11:20:13|25692.76
11:20:14|25696.67
11:20:15|25697.7
11:20:16|25698.4
11:20:17|25698.4
11:20:18|25698.4
11:20:19|25698.21
11:20:21|25696.39
11:20:22|25696.39
11:20:23|25698.16
11:20:24|25698.16
11:20:25|25698.16
11:20:26|25698.21
11:20:27|25698.21
11:20:28|25698.21
11:20:29|25698.21
11:20:30|25698.21
11:20:31|25698.21
11:20:32|25698.21
11:20:33|25698.21
11:20:34|25700.35
11:20:35|25700.
11:20:36|25700.12
11:20:37|25700.12
11:20:38|25700.
11:20:39|25678.01
11:20:40|25684.94
11:20:41|25685.74
11:20:42|25686.97
11:20:43|25686.12
11:20:44|25686.53
11:20:45|25682.61
11:20:46|25685.
11:20:47|25685.
11:20:48|25685.
11:20:49|25685.
11:20:50|25685.
11:20:51|25684.01
11:20:52|25684.01
11:20:53|25681.32
11:20:54|25682.61
11:20:55|25682.61
11:20:56|25680.23
11:20:57|25680.23
11:20:58|25680.23
11:20:59|25682.54
11:21:00|25683.86
11:21:01|25684.38
11:21:02|25684.57
11:21:03|25684.57
11:21:04|25684.67
11:21:05|25684.67
11:21:07|25685.08
11:21:07|25685.08
11:21:08|25685.18
11:21:09|25684.99
11:21:10|25685.17
11:21:11|25684.99
11:21:12|25686.12
11:21:13|25685.12
11:21:14|25685.12
11:21:15|25683.88
11:21:16|25690.1
11:21:17|25692.35
11:21:18|25689.75
11:21:19|25691.89
11:21:20|25691.89
11:21:22|25691.12
11:21:23|25693.01
11:21:24|25693.43
11:21:25|25694.05
11:21:26|25694.2
11:21:27|25697.42
11:21:28|25699.28
11:21:29|25698.18
11:21:30|25698.16
11:21:31|25698.16
11:21:32|25698.16
11:21:33|25698.16
11:21:34|25698.17
11:21:35|25697.6
11:21:36|25695.33
11:21:37|25696.46
11:21:38|25696.46
11:21:39|25698.
11:21:40|25698.
11:21:41|25698.
11:21:42|25698.
11:21:43|25697.26
11:21:44|25697.23
11:21:45|25697.23
11:21:46|25698.72
11:21:47|25698.72
11:21:48|25697.23
11:21:49|25697.23
11:21:50|25697.23
11:21:51|25697.23
11:21:52|25697.23
11:21:53|25697.25
11:21:54|25697.25
11:21:55|25697.25
11:21:56|25698.72
11:21:57|25698.72
11:21:58|25698.72
11:21:59|25698.72
11:22:00|25697.24
11:22:01|25697.24
11:22:02|25692.88
11:22:03|25691.67
11:22:04|25691.64
11:22:05|25691.64
11:22:07|25691.64
11:22:07|25689.14
11:22:08|25689.24
11:22:09|25689.3
11:22:10|25689.3
11:22:12|25689.33
11:22:12|25689.33
11:22:13|25690.05
11:22:15|25690.05
11:22:15|25690.05
11:22:16|25689.94
11:22:17|25689.94
11:22:18|25688.08
11:22:19|25688.08
11:22:20|25688.08
11:22:22|25688.33
11:22:23|25688.6
11:22:24|25687.21
11:22:25|25687.21
11:22:26|25687.21
11:22:27|25691.87
11:22:29|25692.48
11:22:29|25692.48
11:22:30|25692.48
11:22:31|25692.48
11:22:33|25691.06
11:22:33|25691.06
11:22:34|25691.06
11:22:35|25691.05
11:22:36|25691.05
11:22:37|25691.05
11:22:38|25690.05
11:22:39|25688.97
11:22:40|25688.97
11:22:41|25687.54
11:22:42|25688.2
11:22:44|25686.88
11:22:44|25686.88
11:22:45|25687.
11:22:46|25687.
11:22:47|25687.
11:22:48|25687.
11:22:49|25687.
11:22:51|25687.
11:22:51|25687.
11:22:52|25687.
11:22:53|25685.38
11:22:54|25685.38
11:22:55|25685.39
11:22:56|25685.39
11:22:58|25685.39
11:22:59|25687.24
11:23:00|25687.2
11:23:01|25685.22
11:23:01|25685.22
11:23:02|25685.22
11:23:03|25680.2
11:23:04|25679.56
11:23:05|25680.61
11:23:06|25680.86
11:23:08|25682.12
11:23:09|25682.02
11:23:09|25683.24
11:23:10|25683.12
11:23:11|25683.63
11:23:12|25683.63
11:23:14|25683.65
11:23:15|25683.65
11:23:16|25683.22
11:23:17|25681.96
11:23:18|25681.96
11:23:19|25682.21
11:23:20|25682.21
11:23:21|25682.42
11:23:22|25680.15
11:23:23|25680.15
11:23:25|25680.15
11:23:26|25680.15
11:23:26|25680.15
11:23:28|25679.84
11:23:29|25679.45
11:23:30|25679.41
11:23:31|25679.41
11:23:32|25679.
11:23:33|25679.05
11:23:33|25679.05
11:23:35|25679.97
11:23:36|25679.97
11:23:37|25680.2
11:23:38|25680.2
11:23:39|25679.27
11:23:40|25677.93
11:23:41|25678.86
11:23:41|25676.88
11:23:43|25680.32
11:23:43|25674.
11:23:45|25676.74
11:23:46|25683.94
11:23:47|25680.58
11:23:47|25678.85
11:23:49|25679.77
11:23:49|25670.
11:23:51|25672.53
11:23:52|25678.7
11:23:53|25678.55
11:23:54|25682.06
11:23:55|25682.02
11:23:56|25680.82
11:23:57|25680.82
11:23:58|25680.82
11:23:59|25680.82
11:23:59|25680.49
11:24:01|25680.49
11:24:02|25680.49
11:24:03|25680.49
11:24:03|25680.49
11:24:04|25682.92
11:24:06|25682.62
11:24:07|25682.62
11:24:08|25682.62
11:24:09|25682.62
11:24:10|25682.62
11:24:11|25681.39
11:24:12|25680.31
11:24:13|25680.31
11:24:14|25680.31
11:24:15|25680.31
11:24:16|25681.12
11:24:16|25675.93
11:24:17|25676.01
11:24:19|25678.32
11:24:19|25680.52
11:24:21|25677.94
11:24:22|25677.94
11:24:22|25677.94
11:24:23|25677.94
11:24:25|25678.72
11:24:26|25680.23
11:24:27|25680.23
11:24:28|25678.46
11:24:30|25680.15
11:24:30|25680.15
11:24:31|25680.15
11:24:32|25678.15
11:24:33|25678.15
11:24:34|25678.15
11:24:35|25678.15
11:24:36|25678.15
11:24:37|25678.15
11:24:38|25677.95
11:24:39|25677.95
11:24:40|25678.15
11:24:41|25678.15
11:24:43|25679.09
11:24:43|25674.06
11:24:44|25674.78
11:24:45|25670.93
11:24:46|25671.93
11:24:48|25671.93
11:24:48|25672.84
11:24:49|25670.7
11:24:51|25670.89
11:24:52|25672.43
11:24:52|25675.64
11:24:54|25675.64
11:24:54|25675.64
11:24:56|25675.68
11:24:57|25674.5
11:24:57|25674.5
11:24:59|25671.99
11:24:59|25676.19
11:25:00|25677.57
11:25:02|25677.56
11:25:02|25677.53
11:25:04|25675.46
11:25:04|25675.46
11:25:05|25675.46
11:25:07|25675.26
11:25:07|25675.26
11:25:09|25675.26
11:25:09|25677.55
11:25:10|25676.29
11:25:11|25676.29
11:25:12|25677.93
11:25:13|25677.93
11:25:14|25677.05
11:25:15|25677.46
11:25:16|25677.46
11:25:17|25674.68
11:25:18|25674.68
11:25:20|25674.68
11:25:20|25674.68
11:25:21|25672.76
11:25:22|25674.22
11:25:23|25674.22
11:25:25|25674.22
11:25:26|25674.22
11:25:27|25672.76
11:25:28|25672.76
11:25:30|25672.76
11:25:31|25672.76
11:25:32|25672.76
11:25:33|25672.76
11:25:33|25674.23
11:25:35|25674.75
11:25:37|25674.75
11:25:37|25674.75
11:25:38|25674.75
11:25:39|25674.93
11:25:40|25674.93
11:25:41|25674.93
11:25:42|25674.93
11:25:43|25674.93
11:25:44|25674.93
11:25:45|25674.93
11:25:46|25674.93
11:25:47|25675.03
11:25:48|25675.03
11:25:49|25675.03
11:25:50|25672.4
11:25:51|25672.4
11:25:52|25672.4
11:25:53|25672.4
11:25:54|25672.4
11:25:55|25672.4
11:25:56|25674.93
11:25:57|25674.93
11:25:58|25674.93
11:25:59|25674.93
11:26:00|25674.93
11:26:02|25669.04
11:26:02|25668.94
11:26:03|25669.35
11:26:04|25667.95
11:26:05|25668.05
11:26:07|25668.05
11:26:07|25668.
11:26:08|25668.17
11:26:09|25666.21
11:26:10|25663.72
11:26:12|25665.83
11:26:12|25664.51
11:26:13|25667.6
11:26:15|25667.61
11:26:15|25667.61
11:26:16|25667.61
11:26:17|25667.6
11:26:18|25665.83
11:26:19|25665.83
11:26:20|25670.
11:26:21|25670.81
11:26:22|25672.6
11:26:24|25670.82
11:26:24|25670.91
11:26:25|25673.24
11:26:27|25673.45
11:26:28|25673.45
11:26:29|25672.45
11:26:31|25674.21
11:26:32|25674.05
11:26:33|25673.25
11:26:34|25669.32
11:26:35|25670.64
11:26:35|25670.64
11:26:36|25670.64
11:26:37|25670.64
11:26:39|25670.64
11:26:39|25670.64
11:26:40|25670.64
11:26:41|25670.64
11:26:42|25670.64
11:26:44|25670.64
11:26:44|25670.64
11:26:46|25670.2
11:26:46|25670.2
11:26:48|25670.2
11:26:48|25670.2
11:26:50|25667.38
11:26:50|25666.75
11:26:51|25665.47
11:26:53|25666.1
11:26:53|25666.1
11:26:54|25661.98
11:26:55|25664.34
11:26:57|25665.41
11:26:58|25664.47
11:26:58|25664.47
11:26:59|25664.83
11:27:00|25660.67
11:27:02|25662.66
11:27:03|25660.7
11:27:04|25662.66
11:27:04|25662.66
11:27:06|25662.66
11:27:07|25662.72
11:27:07|25662.72
11:27:09|25662.72
11:27:10|25662.72
11:27:11|25662.54
11:27:12|25660.93
11:27:12|25661.58
11:27:14|25661.58
11:27:15|25661.58
11:27:16|25660.96
11:27:17|25663.17
11:27:18|25663.17
11:27:18|25663.17
11:27:20|25663.17
11:27:21|25664.54
11:27:21|25663.31
11:27:23|25663.31
11:27:24|25663.08
11:27:24|25663.08
11:27:25|25663.08
11:27:27|25661.76
11:27:28|25661.76
11:27:29|25661.76
11:27:30|25661.
11:27:31|25661.
11:27:32|25660.99
11:27:33|25663.97
11:27:34|25665.41
11:27:35|25665.41
11:27:36|25665.41
11:27:37|25663.95
11:27:38|25663.95
11:27:39|25664.78
11:27:40|25663.52
11:27:41|25664.53
11:27:42|25664.53
11:27:44|25664.53
11:27:44|25664.53
11:27:45|25664.53
11:27:46|25663.52
11:27:47|25663.52
11:27:49|25663.52
11:27:49|25663.52
11:27:50|25663.52
11:27:51|25663.52
11:27:52|25663.52
11:27:53|25663.52
11:27:54|25663.51
11:27:55|25663.5
11:27:56|25663.5
11:27:57|25663.5
11:27:58|25663.5
11:27:59|25663.5
11:28:00|25663.5
11:28:01|25663.5
11:28:02|25664.28
11:28:03|25662.98
11:28:04|25665.09
11:28:05|25664.1
11:28:06|25664.1
11:28:07|25664.1
11:28:08|25664.1
11:28:09|25664.1
11:28:10|25664.83
11:28:11|25664.83
11:28:12|25664.6
11:28:13|25664.6
11:28:14|25664.6
11:28:15|25663.89
11:28:16|25663.69
11:28:17|25661.71
11:28:18|25659.19
11:28:19|25659.19
11:28:20|25659.19
11:28:22|25659.19
11:28:22|25661.19
11:28:23|25662.38
11:28:24|25662.38
11:28:25|25662.38
11:28:26|25662.38
11:28:27|25662.38
11:28:29|25662.38
11:28:30|25662.28
11:28:31|25660.6
11:28:32|25659.46
11:28:33|25659.63
11:28:34|25659.63
11:28:34|25660.
11:28:36|25660.
11:28:37|25660.45
11:28:38|25660.45
11:28:39|25660.45
11:28:40|25659.92
11:28:41|25659.92
11:28:42|25659.92
11:28:43|25658.93
11:28:44|25658.93
11:28:45|25658.93
11:28:46|25658.93
11:28:47|25658.93
11:28:48|25658.93
11:28:49|25658.99
11:28:50|25658.99
11:28:51|25656.91
11:28:52|25658.55
11:28:53|25659.5
11:28:54|25656.93
11:28:55|25656.93
11:28:56|25658.52
11:28:57|25658.53
11:28:58|25656.43
11:28:59|25656.43
11:29:00|25656.43
11:29:01|25656.31
11:29:02|25654.05
11:29:03|25656.
11:29:04|25654.99
11:29:05|25654.99
11:29:06|25655.93
11:29:07|25656.56
11:29:08|25656.65
11:29:09|25636.84
11:29:10|25641.69
11:29:11|25638.55
11:29:12|25639.45
11:29:13|25636.87
11:29:14|25644.5
11:29:15|25642.18
11:29:16|25639.56
11:29:17|25640.13
11:29:18|25641.71
11:29:19|25638.87
11:29:20|25640.25
11:29:21|25639.81
11:29:22|25640.25
11:29:23|25638.
11:29:24|25638.
11:29:25|25634.63
11:29:26|25635.9
11:29:27|25638.63
11:29:28|25638.81
11:29:29|25637.81
11:29:31|25637.81
11:29:31|25637.81
11:29:33|25637.81
11:29:34|25637.81
11:29:34|25637.64
11:29:36|25637.64
11:29:37|25637.64
11:29:37|25638.
11:29:39|25633.12
11:29:40|25633.12
11:29:41|25633.12
11:29:42|25633.1
11:29:43|25640.48
11:29:44|25643.58
11:29:45|25643.68
11:29:46|25639.01
11:29:47|25642.54
11:29:48|25643.84
11:29:49|25642.84
11:29:51|25642.73
11:29:51|25644.24
11:29:52|25644.24
11:29:53|25639.77
11:29:54|25639.77
11:29:55|25641.66
11:29:56|25641.66
11:29:58|25641.66
11:29:58|25639.23
11:29:59|25638.62
11:30:00|25642.28
11:30:01|25636.24
11:30:02|25640.9
11:30:04|25638.07
11:30:04|25639.27
11:30:05|25638.29
11:30:06|25636.95
11:30:07|25633.23
11:30:08|25634.68
11:30:09|25639.52
11:30:10|25639.52
11:30:12|25637.
11:30:12|25639.27
11:30:14|25641.9
11:30:14|25640.54
11:30:15|25640.58
11:30:17|25640.58
11:30:17|25640.15
11:30:18|25636.71
11:30:20|25634.23
11:30:20|25635.17
11:30:21|25636.93
11:30:22|25636.87
11:30:23|25635.9
11:30:24|25635.21
11:30:25|25636.85
11:30:27|25636.85
11:30:27|25636.85
11:30:28|25636.85
11:30:29|25637.03
11:30:31|25639.79
11:30:32|25637.62
11:30:33|25637.62
11:30:35|25637.62
11:30:35|25637.62
11:30:37|25640.45
11:30:37|25640.79
11:30:38|25643.53
11:30:39|25643.53
11:30:40|25643.53
11:30:41|25643.53
11:30:42|25643.53
11:30:43|25643.27
11:30:44|25648.
11:30:45|25648.9
11:30:46|25647.05
11:30:47|25648.28
11:30:48|25649.8
11:30:49|25655.9
11:30:50|25648.52
11:30:51|25650.8
11:30:53|25649.86
11:30:53|25650.93
11:30:54|25648.17
11:30:55|25651.92
11:30:56|25651.93
11:30:58|25650.44
11:30:58|25650.44
11:30:59|25650.04
11:31:01|25651.77
11:31:02|25651.11
11:31:02|25653.51
11:31:03|25653.51
11:31:04|25654.75
11:31:05|25654.75
11:31:06|25654.75
11:31:07|25658.64
11:31:09|25657.81
11:31:09|25660.69
11:31:10|25658.73
11:31:11|25660.51
11:31:12|25658.47
11:31:13|25654.53
11:31:14|25655.35
11:31:15|25655.35
11:31:17|25655.35
11:31:17|25654.9
11:31:18|25657.19
11:31:19|25658.68
11:31:20|25658.06
11:31:21|25657.52
11:31:22|25658.66
11:31:24|25661.99
11:31:24|25660.31
11:31:25|25659.41
11:31:26|25660.18
11:31:28|25660.18
11:31:28|25660.18
11:31:30|25660.18
11:31:30|25658.2
11:31:32|25658.2
11:31:33|25658.2
11:31:34|25661.23
11:31:35|25661.24
11:31:36|25661.24
11:31:37|25658.32
11:31:38|25663.86
11:31:39|25659.58
11:31:40|25662.51
11:31:41|25661.3
11:31:42|25661.3
11:31:43|25661.3
11:31:44|25661.3
11:31:45|25664.88
11:31:46|25663.72
11:31:47|25657.93
11:31:48|25660.23
11:31:49|25660.23
11:31:50|25660.23
11:31:51|25660.23
11:31:52|25659.98
11:31:53|25661.98
11:31:54|25659.97
11:31:55|25659.97
11:31:57|25659.97
11:31:57|25659.97
11:31:58|25659.97
11:31:59|25659.97
11:32:00|25659.97
11:32:01|25661.39
11:32:02|25661.39
11:32:03|25661.39
11:32:04|25661.39
11:32:05|25661.68
11:32:06|25661.62
11:32:07|25662.51
11:32:08|25662.51
11:32:09|25662.51
11:32:10|25663.19
11:32:11|25660.52
11:32:13|25660.52
11:32:13|25660.52
11:32:14|25660.52
11:32:15|25660.52
11:32:16|25660.52
11:32:17|25660.52
11:32:18|25659.32
11:32:19|25657.95
11:32:20|25658.05
11:32:21|25660.11
11:32:22|25660.11
11:32:23|25660.51
11:32:24|25662.11
11:32:25|25662.11
11:32:26|25661.12
11:32:27|25661.14
11:32:28|25661.14
11:32:30|25661.14
11:32:30|25661.14
11:32:31|25661.14
11:32:32|25657.95
11:32:34|25654.75
11:32:35|25654.57
11:32:36|25654.56
11:32:37|25654.56
11:32:38|25652.44
11:32:39|25655.64
11:32:40|25653.43
11:32:41|25655.27
11:32:42|25655.27
11:32:42|25655.27
11:32:44|25655.27
11:32:44|25655.27
11:32:45|25655.27
11:32:46|25655.97
11:32:48|25655.97
11:32:49|25655.97
11:32:50|25655.97
11:32:51|25654.
11:32:51|25654.
11:32:53|25654.
11:32:53|25654.97
11:32:54|25656.17
11:32:56|25656.37
11:32:57|25655.53
11:32:58|25655.39
11:32:59|25656.37
11:33:00|25656.57
11:33:01|25656.51
11:33:02|25656.51
11:33:03|25656.51
11:33:04|25659.98
11:33:05|25661.47
11:33:06|25662.12
11:33:07|25661.13
11:33:08|25662.51
11:33:09|25662.52
11:33:10|25661.51
11:33:11|25663.73
11:33:12|25663.73
11:33:13|25663.73
11:33:14|25665.7
11:33:15|25664.7
11:33:16|25663.79
11:33:17|25663.65
11:33:18|25664.47
11:33:19|25664.41
11:33:20|25663.42
11:33:21|25663.42
11:33:22|25664.
11:33:23|25664.
11:33:24|25664.
11:33:25|25664.
11:33:26|25664.
11:33:27|25664.
11:33:28|25664.
11:33:29|25658.51
11:33:30|25660.4
11:33:31|25655.06
11:33:32|25653.66
11:33:33|25654.29
11:33:34|25655.5
11:33:35|25658.04
11:33:36|25658.5
11:33:38|25655.73
11:33:38|25655.41
11:33:39|25655.41
11:33:40|25655.41
11:33:41|25655.
11:33:42|25655.
11:33:43|25656.87
11:33:44|25658.9
11:33:45|25657.42
11:33:46|25657.42
11:33:47|25658.38
11:33:48|25658.38
11:33:49|25658.24
11:33:50|25658.24
11:33:51|25656.24
11:33:52|25656.24
11:33:53|25656.24
11:33:54|25656.24
11:33:55|25656.24
11:33:56|25654.5
11:33:57|25654.5
11:33:58|25656.25
11:33:59|25655.76
11:34:00|25655.75
11:34:02|25655.75
11:34:02|25654.97
11:34:03|25655.07
11:34:04|25655.07
11:34:05|25653.51
11:34:07|25658.75
11:34:07|25658.73
11:34:08|25661.
11:34:09|25658.55
11:34:10|25656.51
11:34:11|25656.51
11:34:12|25656.51
11:34:13|25653.57
11:34:14|25653.57
11:34:15|25653.57
11:34:16|25653.54
11:34:17|25653.96
11:34:18|25658.
11:34:19|25659.49
11:34:20|25659.24
11:34:21|25659.24
11:34:22|25659.24
11:34:23|25656.52
11:34:24|25656.52
11:34:25|25656.52
11:34:26|25658.51
11:34:28|25655.16
11:34:28|25655.16
11:34:29|25656.95
11:34:30|25656.95
11:34:31|25656.95
11:34:32|25660.51
11:34:33|25660.51
11:34:35|25660.51
11:34:36|25658.19
11:34:37|25658.19
11:34:38|25658.19
11:34:40|25662.07
11:34:40|25661.
11:34:41|25662.06
11:34:43|25662.06
11:34:44|25662.06
11:34:45|25662.1
11:34:45|25663.97
11:34:47|25663.97
11:34:48|25664.82
11:34:49|25663.24
11:34:50|25664.71
11:34:51|25664.41
11:34:51|25664.41
11:34:53|25664.36
11:34:54|25664.36
11:34:55|25662.56
11:34:55|25662.09
11:34:57|25662.09
11:34:57|25662.09
11:34:59|25662.09
11:35:00|25662.28
11:35:01|25660.15
11:35:02|25660.15
11:35:03|25661.34
11:35:03|25664.01
11:35:05|25664.24
11:35:05|25661.5
11:35:07|25661.5
11:35:08|25665.3
11:35:09|25665.05
11:35:09|25666.51
11:35:11|25666.51
11:35:11|25667.01
11:35:12|25667.14
11:35:14|25667.28
11:35:15|25667.28
11:35:16|25667.3
11:35:18|25668.51
11:35:19|25665.38
11:35:20|25665.38
11:35:21|25663.3
11:35:22|25663.3
11:35:23|25663.3
11:35:24|25663.3
11:35:25|25663.3
11:35:26|25665.03
11:35:27|25665.03
11:35:28|25666.51
11:35:29|25666.51
11:35:30|25666.51
11:35:31|25666.51
11:35:32|25666.51
11:35:33|25665.59
11:35:34|25665.59
11:35:35|25665.59
11:35:36|25665.59
11:35:37|25665.59
11:35:38|25665.59
11:35:39|25665.59
11:35:40|25665.59
11:35:42|25665.59
11:35:43|25665.59
11:35:44|25668.28
11:35:45|25666.26
11:35:46|25669.26
11:35:47|25667.16
11:35:48|25669.24
11:35:49|25671.
11:35:50|25671.
11:35:51|25671.
11:35:52|25671.72
11:35:52|25670.5
11:35:53|25671.99
11:35:55|25672.51
11:35:56|25671.54
11:35:57|25670.54
11:35:58|25671.26
11:35:59|25671.2
11:36:00|25671.52
11:36:01|25672.03
11:36:02|25672.03
11:36:03|25672.03
11:36:04|25672.23
11:36:05|25672.23
11:36:06|25672.23
11:36:07|25670.5
11:36:08|25670.5
11:36:09|25670.5
11:36:10|25670.5
11:36:11|25672.51
11:36:12|25672.51
11:36:13|25671.36
11:36:14|25674.08
11:36:15|25674.09
11:36:16|25672.39
11:36:17|25672.42
11:36:18|25674.18
11:36:19|25674.18
11:36:20|25674.18
11:36:21|25674.18
11:36:22|25674.18
11:36:23|25674.51
11:36:24|25674.79
11:36:25|25674.79
11:36:26|25672.72
11:36:28|25672.72
11:36:29|25672.87
11:36:30|25672.51
11:36:30|25672.51
11:36:31|25672.67
11:36:33|25671.97
11:36:33|25673.99
11:36:34|25676.36
11:36:36|25676.36
11:36:37|25676.36
11:36:38|25676.36
11:36:39|25676.36
11:36:40|25673.18
11:36:41|25670.44
11:36:42|25670.44
11:36:43|25670.44
11:36:45|25671.33
11:36:45|25671.67
11:36:46|25671.67
11:36:47|25672.46
11:36:48|25672.46
11:36:49|25672.46
11:36:50|25672.46
11:36:51|25672.46
11:36:52|25672.75
11:36:53|25672.46
11:36:54|25670.93
11:36:55|25670.93
11:36:56|25670.93
11:36:57|25670.93
11:36:58|25672.84
11:36:59|25672.84
11:37:01|25672.84
11:37:01|25672.84
11:37:02|25672.84
11:37:03|25673.57
11:37:04|25673.45
11:37:06|25672.84
11:37:06|25672.84
11:37:07|25673.16
11:37:08|25671.62
11:37:09|25673.16
11:37:11|25671.43
11:37:11|25668.92
11:37:12|25667.05
11:37:13|25668.01
11:37:14|25668.01
11:37:15|25668.11
11:37:16|25669.51
11:37:17|25668.01
11:37:18|25668.01
11:37:19|25667.99
11:37:20|25667.99
11:37:21|25668.32
11:37:22|25668.32
11:37:23|25670.37
11:37:24|25670.37
11:37:25|25670.37
11:37:26|25668.57
11:37:27|25668.57
11:37:28|25668.21
11:37:29|25668.91
11:37:30|25666.63
11:37:31|25666.63
11:37:33|25666.63
11:37:33|25668.84
11:37:34|25667.67
11:37:35|25668.84
11:37:36|25668.84
11:37:37|25668.84
11:37:41|25668.84
11:37:42|25667.98
11:37:43|25666.1
11:37:44|25666.1
11:37:45|25666.31
11:37:46|25667.44
11:37:47|25668.75
11:37:48|25668.75
11:37:49|25668.75
11:37:50|25668.75
11:37:51|25668.75
11:37:52|25668.73
11:37:53|25668.73
11:37:54|25668.73
11:37:55|25662.94
11:37:56|25665.84
11:37:57|25662.79
11:37:58|25664.08
11:37:59|25664.08
11:38:00|25664.08
11:38:01|25663.43
11:38:02|25663.43
11:38:03|25663.43
11:38:04|25663.43
11:38:05|25663.43
11:38:06|25664.03
11:38:07|25664.03
11:38:08|25664.03
11:38:09|25664.69
11:38:10|25662.87
11:38:11|25662.87
11:38:12|25662.87
11:38:13|25663.1
11:38:14|25662.59
11:38:15|25662.59
11:38:16|25662.59
11:38:17|25660.4
11:38:18|25660.4
11:38:19|25660.4
11:38:20|25660.4
11:38:21|25662.29
11:38:22|25660.83
11:38:23|25662.41
11:38:24|25662.41
11:38:25|25662.41
11:38:26|25662.41
11:38:27|25663.93
11:38:28|25663.93
11:38:29|25663.93
11:38:30|25663.93
11:38:31|25663.93
11:38:32|25663.93
11:38:33|25663.93
11:38:34|25664.46
11:38:35|25664.46
11:38:36|25664.42
11:38:37|25664.42
11:38:38|25664.42
11:38:40|25665.88
11:38:41|25665.94
11:38:41|25666.9
11:38:43|25664.8
11:38:44|25665.53
11:38:45|25665.53
11:38:46|25665.53
11:38:47|25665.53
11:38:48|25665.53
11:38:49|25665.53
11:38:50|25665.53
11:38:51|25662.02
11:38:52|25662.02
11:38:53|25662.02
11:38:54|25662.02
11:38:55|25662.02
11:38:56|25662.02
11:38:57|25662.02
11:38:58|25662.02
11:38:59|25662.02
11:39:00|25662.02
11:39:01|25662.02
11:39:02|25662.02
11:39:03|25662.02
11:39:05|25662.02
11:39:05|25662.02
11:39:06|25662.02
11:39:07|25662.02
11:39:08|25662.02
11:39:09|25662.02
11:39:10|25662.02
11:39:11|25662.02
11:39:12|25662.02
11:39:13|25658.27
11:39:14|25659.61
11:39:15|25659.24
11:39:16|25659.54
11:39:17|25659.54
11:39:18|25658.
11:39:19|25658.
11:39:20|25658.
11:39:21|25657.94
11:39:22|25657.94
11:39:23|25657.94
11:39:24|25659.18
11:39:25|25659.18
11:39:26|25659.02
11:39:27|25659.02
11:39:28|25659.02
11:39:30|25659.02
11:39:30|25659.02
11:39:31|25659.02
11:39:32|25659.02
11:39:33|25659.02
11:39:35|25659.02
11:39:35|25653.16
11:39:36|25653.16
11:39:37|25653.19
11:39:38|25653.16
11:39:40|25654.52
11:39:42|25654.52
11:39:42|25654.48
11:39:44|25653.16
11:39:45|25653.16
11:39:46|25653.16
11:39:46|25654.09
11:39:47|25654.09
11:39:48|25654.09
11:39:49|25654.09
11:39:51|25654.09
11:39:51|25653.27
11:39:53|25653.27
11:39:53|25654.33
11:39:55|25653.17
11:39:56|25653.86
11:39:57|25653.86
11:39:58|25652.12
11:39:59|25652.12
11:40:00|25654.6
11:40:01|25655.24
11:40:01|25655.24
11:40:03|25655.24
11:40:04|25653.22
11:40:05|25653.22
11:40:05|25652.7
11:40:07|25656.9
11:40:08|25660.69
11:40:09|25659.44
11:40:10|25660.4
11:40:11|25659.84
11:40:11|25659.84
11:40:12|25659.84
11:40:14|25659.84
11:40:14|25658.57
11:40:16|25658.57
11:40:16|25658.37
11:40:18|25658.37
11:40:19|25658.37
11:40:19|25654.31
11:40:21|25654.79
11:40:21|25655.32
11:40:22|25656.31
11:40:24|25656.36
11:40:25|25656.36
11:40:26|25656.36
11:40:27|25655.61
11:40:27|25655.61
11:40:28|25655.61
11:40:32|25655.61
11:40:32|25655.61
11:40:33|25655.61
11:40:34|25656.36
11:40:35|25656.36
11:40:36|25656.36
11:40:37|25656.36
11:40:38|25656.36
11:40:39|25656.36
11:40:41|25656.36
11:40:42|25656.36
11:40:43|25656.36
11:40:45|25656.36
11:40:45|25656.36
11:40:46|25656.36
11:40:47|25656.36
11:40:48|25656.36
11:40:49|25656.36
11:40:50|25656.36
11:40:51|25656.36
11:40:52|25656.36
11:40:53|25656.36
11:40:54|25656.45
11:40:55|25656.45
11:40:57|25656.66
11:40:58|25658.
11:40:59|25658.
11:40:59|25658.
11:41:00|25658.38
11:41:01|25656.89
11:41:03|25656.89
11:41:03|25661.56
11:41:05|25659.55
11:41:06|25659.55
11:41:07|25659.55
11:41:08|25657.98
11:41:08|25657.98
11:41:10|25657.98
11:41:10|25658.
11:41:11|25658.
11:41:12|25658.
11:41:13|25658.
11:41:14|25658.
11:41:15|25653.58
11:41:17|25653.58
11:41:18|25655.17
11:41:19|25655.17
11:41:20|25655.17
11:41:20|25656.56
11:41:21|25656.56
11:41:22|25656.56
11:41:23|25656.56
11:41:24|25656.56
11:41:25|25656.56
11:41:26|25656.56
11:41:27|25656.56
11:41:28|25656.56
11:41:29|25656.56
11:41:31|25652.21
11:41:31|25653.09
11:41:32|25653.09
11:41:33|25654.08
11:41:34|25654.08
11:41:36|25654.08
11:41:36|25654.08
11:41:37|25654.08
11:41:39|25653.
11:41:40|25655.31
11:41:40|25655.31
11:41:41|25654.84
11:41:42|25654.84
11:41:43|25654.84
11:41:45|25654.84
11:41:46|25654.84
11:41:46|25654.84
11:41:47|25654.84
11:41:49|25652.49
11:41:49|25652.49
11:41:50|25652.3
11:41:51|25652.3
11:41:52|25652.3
11:41:54|25652.3
11:41:55|25652.
11:41:56|25652.
11:41:57|25651.99
11:41:58|25649.08
11:41:58|25648.09
11:42:00|25646.16
11:42:01|25645.31
11:42:01|25644.87
11:42:03|25644.87
11:42:03|25644.02
11:42:05|25644.02
11:42:05|25644.
11:42:06|25646.92
11:42:08|25646.81
11:42:09|25646.81
11:42:10|25645.02
11:42:10|25646.3
11:42:12|25641.31
11:42:13|25642.2
11:42:13|25637.69
11:42:15|25640.15
11:42:16|25643.1
11:42:17|25641.33
11:42:18|25641.35
11:42:19|25641.99
11:42:20|25641.94
11:42:20|25641.57
11:42:22|25643.49
11:42:23|25641.85
11:42:24|25643.19
11:42:25|25642.11
11:42:26|25647.56
11:42:27|25647.04
11:42:28|25649.05
11:42:29|25647.04
11:42:30|25650.1
11:42:31|25652.32
11:42:32|25652.32
11:42:33|25651.93
11:42:34|25651.93
11:42:35|25651.83
11:42:36|25651.83
11:42:37|25651.83
11:42:38|25653.35
11:42:39|25651.42
11:42:40|25652.31
11:42:41|25653.27
11:42:42|25651.86
11:42:43|25649.25
11:42:45|25650.
11:42:46|25650.
11:42:47|25643.56
11:42:48|25645.26
11:42:49|25643.82
11:42:50|25645.71
11:42:51|25644.44
11:42:52|25644.21
11:42:53|25643.72
11:42:54|25643.78
11:42:55|25643.78
11:42:56|25643.78
11:42:57|25648.56
11:42:58|25646.82
11:42:59|25650.56
11:43:00|25650.99
11:43:01|25650.99
11:43:02|25650.99
11:43:03|25650.98
11:43:04|25652.41
11:43:05|25651.66
11:43:06|25651.09
11:43:07|25651.09
11:43:08|25651.09
11:43:09|25651.09
11:43:10|25651.09
11:43:11|25651.09
11:43:12|25651.09
11:43:13|25650.61
11:43:14|25650.61
11:43:15|25650.61
11:43:16|25650.61
11:43:17|25650.61
11:43:18|25650.82
11:43:19|25650.82
11:43:20|25650.82
11:43:21|25650.82
11:43:22|25650.89
11:43:23|25650.89
11:43:24|25650.89
11:43:25|25650.89
11:43:26|25650.89
11:43:27|25650.89
11:43:28|25652.95
11:43:29|25652.95
11:43:30|25652.43
11:43:31|25652.43
11:43:32|25652.43
11:43:33|25648.2
11:43:34|25649.89
11:43:35|25649.88
11:43:36|25649.88
11:43:37|25649.72
11:43:38|25649.93
11:43:39|25648.63
11:43:40|25646.03
11:43:41|25646.64
11:43:42|25646.27
11:43:43|25646.25
11:43:45|25646.7
11:43:46|25644.5
11:43:46|25644.5
11:43:48|25641.59
11:43:49|25640.62
11:43:49|25640.62
11:43:50|25643.51
11:43:51|25642.14
11:43:52|25638.34
11:43:53|25638.34
11:43:55|25641.43
11:43:56|25641.43
11:43:57|25639.59
11:43:58|25640.09
11:43:59|25640.86
11:44:00|25634.21
11:44:01|25637.99
11:44:02|25634.97
11:44:03|25634.91
11:44:04|25633.89
11:44:05|25633.26
11:44:06|25633.26
11:44:07|25635.13
11:44:08|25633.31
11:44:09|25633.31
11:44:10|25635.12
11:44:11|25635.12
11:44:12|25635.12
11:44:13|25635.12
11:44:14|25635.88
11:44:15|25635.88
11:44:16|25633.88
11:44:17|25633.31
11:44:18|25635.1
11:44:19|25635.1
11:44:20|25635.1
11:44:21|25635.1
11:44:22|25630.16
11:44:24|25631.79
11:44:24|25630.
11:44:26|25630.
11:44:27|25631.74
11:44:27|25629.6
11:44:29|25627.89
11:44:29|25628.25
11:44:30|25626.31
11:44:31|25624.03
11:44:32|25624.03
11:44:33|25627.09
11:44:34|25627.09
11:44:35|25627.09
11:44:36|25627.09
11:44:37|25626.24
11:44:38|25622.07
11:44:40|25622.83
11:44:41|25622.83
11:44:41|25623.78
11:44:42|25618.63
11:44:43|25621.42
11:44:44|25620.49
11:44:46|25628.85
11:44:46|25629.59
11:44:47|25629.28
11:44:48|25627.97
11:44:49|25627.08
11:44:51|25629.63
11:44:52|25628.54
11:44:52|25628.55
11:44:54|25626.24
11:44:54|25626.24
11:44:55|25624.01
11:44:56|25625.81
11:44:57|25626.49
11:44:58|25627.42
11:45:00|25625.95
11:45:01|25623.21
11:45:02|25623.21
11:45:02|25623.47
11:45:03|25620.75
11:45:04|25625.68
11:45:05|25625.06
11:45:06|25622.41
11:45:07|25621.09
11:45:09|25618.88
11:45:10|25620.31
11:45:10|25621.88
11:45:12|25618.62
11:45:13|25616.77
11:45:13|25614.84
11:45:15|25613.69
11:45:16|25617.47
11:45:17|25622.48
11:45:18|25625.26
11:45:19|25627.61
11:45:20|25628.55
11:45:21|25616.98
11:45:22|25623.01
11:45:23|25624.09
11:45:24|25623.17
11:45:25|25624.29
11:45:25|25629.52
11:45:27|25629.51
11:45:28|25630.88
11:45:28|25630.84
11:45:30|25630.84
11:45:31|25629.37
11:45:31|25629.68
11:45:33|25631.68
11:45:34|25634.69
11:45:35|25634.87
11:45:35|25629.68
11:45:37|25631.32
11:45:38|25628.49
11:45:38|25629.44
11:45:40|25630.85
11:45:41|25630.85
11:45:41|25633.13
11:45:42|25634.16
11:45:44|25635.08
11:45:44|25630.97
11:45:46|25630.97
11:45:47|25631.
11:45:48|25631.
11:45:49|25631.
11:45:50|25631.
11:45:51|25631.
11:45:52|25631.
11:45:53|25631.
11:45:54|25632.79
11:45:55|25629.73
11:45:56|25629.73
11:45:57|25629.73
11:45:58|25631.11
11:45:59|25631.66
11:46:00|25631.7
11:46:01|25633.45
11:46:02|25629.5
11:46:03|25626.54
11:46:04|25627.93
11:46:05|25629.08
11:46:06|25626.87
11:46:07|25626.68
11:46:08|25625.58
11:46:09|25625.58
11:46:10|25626.99
11:46:11|25627.39
11:46:12|25627.17
11:46:13|25626.46
11:46:14|25625.38
11:46:15|25625.38
11:46:16|25625.38
11:46:17|25625.38
11:46:18|25626.77
11:46:19|25626.77
11:46:20|25626.77
11:46:21|25626.77
11:46:22|25626.77
11:46:23|25626.66
11:46:24|25626.94
11:46:25|25626.94
11:46:26|25626.94
11:46:27|25626.94
11:46:28|25629.49
11:46:29|25627.98
11:46:30|25629.48
11:46:31|25629.49
11:46:32|25629.37
11:46:33|25633.92
11:46:35|25632.68
11:46:35|25636.91
11:46:37|25635.08
11:46:37|25635.08
11:46:38|25637.01
11:46:40|25635.63
11:46:40|25635.89
11:46:41|25637.04
11:46:42|25637.04
11:46:44|25637.04
11:46:45|25638.26
11:46:46|25638.26
11:46:47|25638.85
11:46:48|25639.35
11:46:50|25640.56
11:46:51|25640.56
11:46:51|25640.56
11:46:52|25640.61
11:46:53|25640.61
11:46:55|25641.62
11:46:56|25641.62
11:46:57|25642.9
11:46:58|25642.9
11:46:58|25642.9
11:46:59|25638.63
11:47:01|25639.94
11:47:02|25639.94
11:47:03|25638.
11:47:03|25635.04
11:47:04|25635.88
11:47:05|25636.73
11:47:07|25634.14
11:47:08|25633.69
11:47:09|25630.37
11:47:09|25632.62
11:47:10|25632.38
11:47:12|25633.1
11:47:12|25632.66
11:47:13|25631.89
11:47:14|25631.89
11:47:15|25630.51
11:47:16|25636.11
11:47:17|25636.92
11:47:18|25636.87
11:47:19|25635.23
11:47:20|25636.27
11:47:21|25636.37
11:47:23|25634.93
11:47:23|25635.66
11:47:24|25635.94
11:47:25|25635.94
11:47:26|25634.
11:47:28|25634.
11:47:28|25630.43
11:47:30|25630.43
11:47:31|25630.22
11:47:32|25629.2
11:47:33|25627.16
11:47:33|25626.31
11:47:35|25626.81
11:47:36|25626.81
11:47:37|25626.41
11:47:37|25625.37
11:47:39|25626.81
11:47:39|25628.74
11:47:41|25628.88
11:47:42|25630.41
11:47:42|25627.82
11:47:44|25628.02
11:47:45|25628.02
11:47:46|25629.43
11:47:47|25627.89
11:47:48|25627.58
11:47:50|25626.82
11:47:50|25626.82
11:47:52|25625.39
11:47:53|25625.39
11:47:54|25625.39
11:47:55|25625.39
11:47:56|25625.39
11:47:57|25625.49
11:47:58|25625.49
11:47:58|25625.73
11:48:00|25628.75
11:48:01|25630.21
11:48:02|25630.21
11:48:03|25628.86
11:48:04|25628.86
11:48:05|25630.48
11:48:06|25630.48
11:48:07|25630.48
11:48:08|25630.48
11:48:09|25630.88
11:48:10|25631.74
11:48:11|25633.1
11:48:12|25631.11
11:48:13|25629.29
11:48:14|25629.29
11:48:15|25629.29
11:48:16|25629.29
11:48:17|25629.29
11:48:18|25632.88
11:48:19|25632.88
11:48:20|25632.88
11:48:21|25632.13
11:48:22|25632.15
11:48:23|25632.15
11:48:24|25632.15
11:48:25|25632.15
11:48:26|25632.15
11:48:27|25632.15
11:48:28|25632.15
11:48:29|25632.15
11:48:30|25632.15
11:48:31|25632.15
11:48:32|25628.7
11:48:33|25628.7
11:48:34|25626.96
11:48:35|25628.78
11:48:36|25628.78
11:48:37|25630.49
11:48:38|25630.49
11:48:39|25630.49
11:48:40|25630.49
11:48:41|25630.48
11:48:42|25631.28
11:48:43|25631.28
11:48:44|25631.28
11:48:45|25629.68
11:48:46|25631.6
11:48:47|25631.6
11:48:48|25631.6
11:48:49|25631.6
11:48:51|25631.6
11:48:51|25631.48
11:48:52|25631.48
11:48:53|25631.48
11:48:54|25631.48
11:48:55|25631.48
11:48:56|25631.95
11:48:57|25631.95
11:48:58|25631.95
11:49:00|25631.95
11:49:01|25631.95
11:49:02|25627.43
11:49:02|25629.84
11:49:04|25629.84
11:49:05|25629.84
11:49:06|25630.65
11:49:07|25630.87
11:49:08|25630.87
11:49:09|25630.87
11:49:10|25630.87
11:49:11|25630.87
11:49:12|25631.12
11:49:13|25631.12
11:49:14|25631.12
11:49:14|25629.89
11:49:16|25629.89
11:49:17|25629.89
11:49:18|25629.35
11:49:19|25629.45
11:49:20|25628.23
11:49:21|25629.95
11:49:22|25629.95
11:49:23|25629.95
11:49:24|25630.33
11:49:25|25630.33
11:49:26|25630.33
11:49:27|25630.33
11:49:28|25630.33
11:49:29|25630.33
11:49:30|25630.33
11:49:31|25631.51
11:49:32|25631.68
11:49:33|25631.9
11:49:34|25631.36
11:49:35|25631.98
11:49:36|25631.98
11:49:37|25631.98
11:49:38|25631.98
11:49:39|25631.21
11:49:40|25631.21
11:49:41|25631.21
11:49:42|25634.59
11:49:43|25634.28
11:49:44|25634.4
11:49:45|25634.29
11:49:46|25632.85
11:49:47|25635.23
11:49:48|25635.23
11:49:49|25635.23
11:49:50|25635.49
11:49:52|25636.67
11:49:53|25636.67
11:49:54|25630.77
11:49:55|25630.77
11:49:56|25633.86
11:49:57|25634.29
11:49:58|25634.29
11:49:59|25634.29
11:50:00|25633.45
11:50:01|25634.68
11:50:02|25634.8
11:50:03|25633.08
11:50:04|25635.25
11:50:05|25635.45
11:50:06|25636.44
11:50:07|25636.44
11:50:09|25636.44
11:50:09|25636.77
11:50:10|25636.77
11:50:11|25636.77
11:50:12|25638.88
11:50:13|25641.7
11:50:14|25640.13
11:50:15|25640.7
11:50:16|25640.7
11:50:17|25641.9
11:50:19|25643.35
11:50:20|25643.35
11:50:20|25642.01
11:50:22|25640.88
11:50:22|25640.88
11:50:24|25644.11
11:50:25|25644.1
11:50:26|25644.1
11:50:27|25643.92
11:50:28|25639.4
11:50:29|25639.4
11:50:30|25642.88
11:50:31|25644.82
11:50:32|25644.15
11:50:33|25642.88
11:50:34|25639.75
11:50:35|25642.91
11:50:35|25638.41
11:50:37|25641.
11:50:38|25641.79
11:50:39|25642.69
11:50:40|25641.
11:50:41|25641.
11:50:41|25640.15
11:50:42|25640.15
11:50:44|25641.39
11:50:44|25641.39
11:50:45|25641.39
11:50:47|25639.66
11:50:47|25638.75
11:50:48|25638.75
11:50:50|25640.63
11:50:51|25641.39
11:50:53|25641.39
11:50:53|25641.39
11:50:54|25641.39
11:50:55|25641.39
11:50:57|25641.
11:50:58|25641.47
11:50:59|25642.19
11:51:00|25641.17
11:51:01|25642.58
11:51:02|25642.72
11:51:03|25643.12
11:51:04|25643.11
11:51:05|25642.64
11:51:06|25642.64
11:51:07|25642.64
11:51:08|25641.
11:51:09|25641.
11:51:10|25640.24
11:51:11|25636.23
11:51:12|25638.06
11:51:13|25638.9
11:51:14|25638.9
11:51:15|25638.87
11:51:17|25638.87
11:51:17|25637.76
11:51:18|25636.9
11:51:19|25636.9
11:51:20|25638.1
11:51:22|25632.89
11:51:22|25634.31
11:51:23|25631.92
11:51:24|25632.66
11:51:25|25632.64
11:51:26|25632.64
11:51:27|25630.17
11:51:28|25632.35
11:51:29|25632.35
11:51:30|25632.35
11:51:31|25631.91
11:51:32|25631.91
11:51:33|25632.28
11:51:34|25632.27
11:51:35|25632.27
11:51:36|25632.4
11:51:37|25632.4
11:51:39|25632.4
11:51:39|25633.03
11:51:40|25632.83
11:51:41|25632.93
11:51:42|25634.
11:51:44|25632.94
11:51:44|25634.74
11:51:45|25634.6
11:51:46|25634.49
11:51:47|25634.21
11:51:48|25634.06
11:51:49|25634.06
11:51:50|25634.07
11:51:52|25634.93
11:51:53|25634.93
11:51:54|25634.93
11:51:55|25634.93
11:51:56|25633.88
11:51:57|25632.93
11:51:58|25632.93
11:51:59|25631.8
11:52:00|25631.8
11:52:01|25630.89
11:52:02|25630.8
11:52:03|25632.41
11:52:05|25632.41
11:52:05|25632.41
11:52:06|25630.56
11:52:07|25632.48
11:52:08|25630.49
11:52:09|25630.49
11:52:10|25630.49
11:52:11|25632.93
11:52:12|25632.93
11:52:13|25632.93
11:52:14|25632.93
11:52:15|25632.93
11:52:16|25632.93
11:52:17|25630.88
11:52:18|25630.88
11:52:19|25630.88
11:52:21|25631.51
11:52:21|25637.1
11:52:22|25635.95
11:52:23|25637.08
11:52:24|25637.08
11:52:25|25637.08
11:52:26|25637.08
11:52:27|25637.08
11:52:28|25637.08
11:52:29|25637.08
11:52:30|25632.96
11:52:32|25632.88
11:52:32|25633.33
11:52:33|25633.44
11:52:34|25633.44
11:52:35|25628.2
11:52:36|25630.91
11:52:37|25631.97
11:52:38|25631.97
11:52:39|25630.18
11:52:40|25630.17
11:52:41|25626.01
11:52:42|25626.01
11:52:43|25625.17
11:52:44|25625.17
11:52:45|25627.49
11:52:46|25627.49
11:52:47|25626.04
11:52:48|25625.45
11:52:49|25625.45
11:52:50|25625.45
11:52:51|25626.1
11:52:53|25625.54
11:52:54|25625.54
11:52:54|25627.49
11:52:56|25628.55
11:52:57|25628.22
11:52:58|25628.22
11:52:59|25628.22
11:52:59|25627.26
11:53:01|25625.25
11:53:01|25626.18
11:53:02|25626.18
11:53:03|25626.18
11:53:04|25626.17
11:53:05|25624.07
11:53:07|25622.79
11:53:08|25622.79
11:53:09|25622.79
11:53:10|25622.79
11:53:11|25616.64
11:53:12|25616.19
11:53:12|25615.69
11:53:13|25615.49
11:53:14|25615.49
11:53:16|25615.64
11:53:17|25615.64
11:53:18|25615.59
11:53:19|25618.16
11:53:20|25615.99
11:53:21|25617.1
11:53:22|25615.62
11:53:23|25618.2
11:53:24|25618.88
11:53:25|25616.79
11:53:26|25616.79
11:53:27|25614.11
11:53:28|25614.11
11:53:29|25614.11
11:53:30|25618.75
11:53:31|25617.82
11:53:32|25616.44
11:53:33|25616.44
11:53:34|25616.46
11:53:35|25615.25
11:53:36|25615.25
11:53:37|25613.85
11:53:38|25618.02
11:53:39|25614.82
11:53:40|25615.26
11:53:41|25615.26
11:53:42|25615.33
11:53:43|25615.11
11:53:44|25614.35
11:53:45|25614.35
11:53:46|25614.35
11:53:47|25613.85
11:53:48|25613.79
11:53:49|25613.79
11:53:50|25613.95
11:53:51|25613.95
11:53:52|25613.35
11:53:53|25613.26
11:53:54|25613.31
11:53:56|25612.33
11:53:57|25612.26
11:53:58|25612.26
11:53:59|25615.67
11:53:59|25615.67
11:54:01|25615.25
11:54:02|25620.61
11:54:03|25618.28
11:54:04|25618.27
11:54:05|25614.9
11:54:06|25614.88
11:54:07|25613.48
11:54:08|25615.5
11:54:09|25614.98
11:54:10|25615.14
11:54:11|25615.33
11:54:12|25616.51
11:54:18|25618.76
11:54:18|25618.27
11:54:20|25618.27
11:54:20|25615.15
11:54:22|25613.01
11:54:23|25612.49
11:54:24|25612.49
11:54:25|25612.49
11:54:26|25612.27
11:54:27|25607.05
11:54:28|25607.14
11:54:29|25608.04
11:54:30|25606.03
11:54:31|25613.75
11:54:32|25615.56
11:54:33|25615.56
11:54:34|25610.81
11:54:35|25609.99
11:54:36|25609.99
11:54:37|25612.38
11:54:38|25615.42
11:54:39|25618.66
11:54:40|25619.27
11:54:41|25619.27
11:54:42|25616.51
11:54:43|25616.81
11:54:44|25614.83
11:54:45|25614.83
11:54:46|25614.83
11:54:47|25613.98
11:54:48|25614.43
11:54:49|25614.43
11:54:50|25614.43
11:54:51|25615.95
11:54:52|25615.95
11:54:53|25614.33
11:54:54|25615.9
11:54:55|25614.78
11:54:56|25611.93
11:54:57|25612.46
11:54:58|25612.46
11:54:59|25612.46
11:55:00|25613.64
11:55:01|25608.35
11:55:02|25608.36
11:55:03|25610.49
11:55:04|25610.49
11:55:05|25607.4
11:55:06|25608.32
11:55:07|25608.32
11:55:10|25608.32
11:55:11|25606.38
11:55:11|25606.44
11:55:12|25604.23
11:55:13|25604.23
11:55:15|25604.41
11:55:15|25604.41
11:55:16|25604.44
11:55:17|25605.23
11:55:19|25605.23
11:55:20|25608.
11:55:20|25608.92
11:55:21|25609.75
11:55:22|25608.71
11:55:23|25608.71
11:55:24|25608.98
11:55:25|25608.98
11:55:26|25608.72
11:55:28|25608.72
11:55:29|25611.42
11:55:30|25611.11
11:55:30|25610.6
11:55:32|25606.95
11:55:32|25606.95
11:55:33|25606.95
11:55:35|25606.95
11:55:35|25606.95
11:55:37|25607.17
11:55:37|25607.17
11:55:39|25607.
11:55:39|25605.16
11:55:41|25606.68
11:55:41|25606.26
11:55:42|25606.26
11:55:44|25606.26
11:55:44|25608.68
11:55:45|25607.99
11:55:46|25610.87
11:55:47|25608.49
11:55:49|25607.12
11:55:50|25607.12
11:55:50|25606.16
11:55:52|25605.35
11:55:53|25606.27
11:55:53|25607.46
11:55:54|25606.6
11:55:56|25605.96
11:55:57|25606.04
11:55:58|25606.04
11:55:59|25605.66
11:56:00|25600.04
11:56:02|25601.52
11:56:03|25602.39
11:56:03|25602.19
11:56:04|25607.29
11:56:05|25607.41
11:56:06|25608.18
11:56:08|25607.42
11:56:08|25607.98
11:56:10|25613.47
11:56:11|25613.92
11:56:12|25615.34
11:56:12|25613.24
11:56:13|25612.16
11:56:14|25611.59
11:56:16|25611.65
11:56:16|25611.66
11:56:17|25613.69
11:56:19|25613.27
11:56:19|25613.27
11:56:20|25613.37
11:56:21|25614.46
11:56:23|25618.47
11:56:24|25615.76
11:56:24|25615.76
11:56:25|25616.97
11:56:26|25615.94
11:56:27|25615.58
11:56:28|25615.58
11:56:30|25615.58
11:56:30|25614.44
11:56:31|25614.44
11:56:32|25616.
11:56:34|25616.49
11:56:35|25616.49
11:56:35|25616.49
11:56:36|25617.
11:56:37|25617.
11:56:38|25617.45
11:56:40|25617.19
11:56:41|25619.75
11:56:42|25618.52
11:56:43|25618.52
11:56:43|25619.14
11:56:45|25625.08
11:56:45|25629.
11:56:46|25624.51
11:56:47|25629.28
11:56:49|25628.44
11:56:49|25626.7
11:56:50|25630.07
11:56:51|25630.7
11:56:52|25628.13
11:56:53|25628.83
11:56:54|25629.07
11:56:55|25629.02
11:56:57|25631.06
11:56:58|25629.12
11:56:59|25629.12
11:57:00|25631.04
11:57:01|25631.06
11:57:02|25630.32
11:57:02|25630.72
11:57:04|25631.08
11:57:05|25629.45
11:57:06|25630.11
11:57:07|25631.09
11:57:07|25631.09
11:57:09|25631.09
11:57:10|25631.09
11:57:11|25630.98
11:57:12|25622.58
11:57:13|25625.03
11:57:14|25625.13
11:57:15|25625.13
11:57:16|25622.98
11:57:16|25621.15
11:57:17|25617.19
11:57:19|25621.35
11:57:20|25621.48
11:57:21|25621.48
11:57:21|25621.48
11:57:23|25621.48
11:57:24|25618.74
11:57:25|25617.
11:57:26|25616.01
11:57:27|25616.03
11:57:28|25616.03
11:57:29|25616.03
11:57:30|25616.41
11:57:30|25616.46
11:57:32|25616.46
11:57:32|25616.48
11:57:34|25611.27
11:57:34|25612.02
11:57:35|25612.02
11:57:36|25612.02
11:57:38|25612.02
11:57:38|25609.5
11:57:39|25609.5
11:57:40|25611.63
11:57:41|25611.1
11:57:43|25612.98
11:57:44|25612.98
11:57:44|25612.98
11:57:46|25614.54
11:57:47|25615.95
11:57:47|25618.64
11:57:48|25617.15
11:57:49|25619.3
11:57:50|25619.73
11:57:52|25620.27
11:57:53|25620.27
11:57:54|25620.27
11:57:55|25617.57
11:57:55|25616.31
11:57:56|25616.11
11:57:57|25616.11
11:57:59|25619.31
11:58:01|25619.31
11:58:01|25617.79
11:58:02|25617.79
11:58:03|25617.79
11:58:04|25617.79
11:58:05|25618.85
11:58:06|25619.11
11:58:07|25618.88
11:58:08|25618.88
11:58:09|25618.88
11:58:10|25618.88
11:58:11|25620.22
11:58:12|25620.22
11:58:13|25620.22
11:58:14|25620.41
11:58:15|25621.15
11:58:16|25622.41
11:58:17|25618.04
11:58:18|25619.37
11:58:19|25620.41
11:58:20|25618.71
11:58:21|25618.71
11:58:22|25619.56
11:58:23|25618.55
11:58:24|25618.55
11:58:25|25619.56
11:58:26|25619.56
11:58:27|25613.03
11:58:28|25615.32
11:58:29|25615.17
11:58:30|25615.17
11:58:31|25615.17
11:58:32|25615.22
11:58:33|25616.03
11:58:34|25620.52
11:58:35|25617.03
11:58:36|25616.81
11:58:37|25616.15
11:58:39|25617.14
11:58:40|25617.14
11:58:40|25618.87
11:58:41|25619.6
11:58:42|25619.2
11:58:44|25617.14
11:58:45|25618.85
11:58:45|25618.85
11:58:46|25618.85
11:58:47|25615.65
11:58:49|25614.88
11:58:50|25615.39
11:58:50|25615.39
11:58:51|25615.39
11:58:52|25615.28
11:58:54|25615.22
11:58:54|25613.53
11:58:56|25613.54
11:58:57|25610.22
11:58:58|25610.22
11:58:58|25610.22
11:59:00|25610.66
11:59:01|25610.33
11:59:02|25610.71
11:59:03|25610.71
11:59:04|25609.72
11:59:05|25611.42
11:59:06|25611.42
11:59:07|25609.65
11:59:08|25612.29
11:59:09|25612.39
11:59:10|25612.37
11:59:11|25612.37
11:59:12|25608.68
11:59:13|25608.68
11:59:14|25605.6
11:59:15|25605.6
11:59:16|25606.97
11:59:17|25606.37
11:59:18|25612.68
11:59:19|25611.49
11:59:20|25611.49
11:59:21|25613.82
11:59:22|25613.82
11:59:23|25613.06
11:59:24|25615.26
11:59:25|25616.88
11:59:26|25616.72
11:59:27|25614.64
11:59:28|25614.59
11:59:29|25613.26
11:59:30|25613.44
11:59:31|25610.84
11:59:32|25610.84
11:59:33|25610.43
11:59:34|25610.43
11:59:35|25611.34
11:59:36|25609.49
11:59:37|25609.81
11:59:38|25610.57
11:59:39|25610.57
11:59:40|25612.3
11:59:41|25614.28
11:59:42|25614.07
11:59:43|25614.07
11:59:44|25614.07
11:59:45|25614.07
11:59:46|25614.09
11:59:47|25614.09
11:59:48|25614.09
11:59:49|25614.09
11:59:50|25614.07
11:59:51|25610.06
11:59:52|25610.06
11:59:53|25610.82
11:59:54|25610.26
11:59:55|25610.61
11:59:56|25613.37
11:59:57|25613.03
11:59:58|25613.03
11:59:59|25613.03
12:00:00|25611.51
12:00:02|25607.16
12:00:02|25612.16
12:00:04|25603.
12:00:05|25601.6
12:00:05|25601.46
12:00:07|25601.35
12:00:08|25601.2
12:00:09|25603.48
12:00:10|25605.47
12:00:11|25604.38
12:00:12|25604.67
12:00:12|25603.48
12:00:14|25601.44
12:00:15|25600.36
12:00:15|25597.65
12:00:16|25599.96
12:00:17|25599.96
12:00:19|25603.03
12:00:19|25601.27
12:00:21|25607.68
12:00:22|25603.71
12:00:23|25601.41
12:00:24|25600.64
12:00:24|25601.58
12:00:26|25601.58
12:00:27|25601.75
12:00:28|25604.94
12:00:28|25602.35
12:00:29|25604.
12:00:31|25604.
12:00:32|25605.52
12:00:32|25602.62
12:00:33|25603.16
12:00:35|25603.13
12:00:35|25603.1
12:00:37|25601.44
12:00:37|25604.27
12:00:39|25601.5
12:00:40|25600.97
12:00:41|25600.97
12:00:41|25602.74
12:00:43|25602.74
12:00:44|25601.35
12:00:45|25600.95
12:00:46|25602.66
12:00:47|25602.66
12:00:48|25600.13
12:00:49|25602.5
12:00:49|25602.5
12:00:51|25602.5
12:00:52|25602.5
12:00:53|25602.69
12:00:54|25603.06
12:00:55|25603.06
12:00:55|25606.3
12:00:57|25606.01
12:00:58|25606.2
12:00:59|25606.01
12:01:00|25608.09
12:01:01|25607.68
12:01:02|25609.61
12:01:03|25609.62
12:01:04|25615.31
12:01:05|25615.31
12:01:06|25615.31
12:01:07|25617.1
12:01:09|25617.22
12:01:09|25617.68
12:01:10|25618.63
12:01:12|25618.68
12:01:12|25618.68
12:01:13|25618.68
12:01:15|25618.68
12:01:15|25620.97
12:01:16|25623.27
12:01:18|25621.85
12:01:19|25621.52
12:01:19|25621.01
12:01:20|25622.47
12:01:22|25622.01
12:01:22|25621.02
12:01:23|25622.13
12:01:24|25622.13
12:01:26|25623.91
12:01:27|25620.88
12:01:28|25619.82
12:01:28|25620.74
12:01:30|25617.81
12:01:30|25618.61
12:01:31|25621.61
12:01:33|25621.61
12:01:33|25621.11
12:01:34|25621.11
12:01:35|25620.
12:01:36|25623.24
12:01:37|25624.3
12:01:38|25624.3
12:01:39|25625.4
12:01:40|25627.49
12:01:42|25628.
12:01:42|25631.49
12:01:43|25632.07
12:01:44|25627.68
12:01:46|25625.53
12:01:46|25628.86
12:01:47|25628.79
12:01:48|25630.43
12:01:49|25630.43
12:01:51|25630.43
12:01:51|25629.47
12:01:53|25628.84
12:01:54|25628.11
12:01:54|25623.09
12:01:56|25623.13
12:01:56|25625.41
12:01:58|25627.73
12:01:59|25627.94
12:02:00|25630.37
12:02:00|25627.27
12:02:02|25627.63
12:02:03|25627.6
12:02:04|25627.6
12:02:05|25627.63
12:02:06|25627.63
12:02:07|25634.54
12:02:08|25630.96
12:02:09|25632.83
12:02:10|25634.46
12:02:11|25635.63
12:02:12|25632.75
12:02:13|25634.31
12:02:14|25634.31
12:02:15|25632.83
12:02:16|25633.23
12:02:17|25634.6
12:02:18|25635.51
12:02:19|25635.51
12:02:21|25636.
12:02:21|25636.01
12:02:22|25635.06
12:02:23|25635.06
12:02:24|25636.7
12:02:25|25636.7
12:02:26|25635.85
12:02:27|25635.88
12:02:28|25635.94
12:02:29|25637.53
12:02:30|25636.13
12:02:31|25636.13
12:02:32|25639.
12:02:33|25639.
12:02:34|25639.
12:02:35|25639.1
12:02:36|25639.98
12:02:37|25637.72
12:02:38|25635.72
12:02:39|25632.85
12:02:40|25632.72
12:02:41|25633.33
12:02:42|25633.67
12:02:43|25632.82
12:02:44|25631.11
12:02:45|25631.11
12:02:46|25627.58
12:02:47|25628.05
12:02:48|25628.88
12:02:49|25628.88
12:02:50|25631.36
12:02:51|25631.36
12:02:52|25631.16
12:02:53|25632.85
12:02:54|25632.78
12:02:55|25632.95
12:02:56|25632.27
12:02:57|25633.13
12:02:58|25636.74
12:02:59|25635.65
12:03:00|25635.66
12:03:01|25633.91
12:03:03|25633.91
12:03:04|25633.91
12:03:05|25634.17
12:03:06|25634.17
12:03:06|25635.35
12:03:08|25635.4
12:03:09|25635.35
12:03:10|25635.35
12:03:11|25635.35
12:03:11|25635.35
12:03:13|25635.35
12:03:14|25633.29
12:03:15|25635.66
12:03:16|25635.66
12:03:17|25630.95
12:03:18|25630.95
12:03:19|25632.78
12:03:20|25632.33
12:03:21|25630.02
12:03:22|25628.98
12:03:23|25630.54
12:03:24|25629.71
12:03:25|25629.71
12:03:26|25632.61
12:03:27|25632.44
12:03:28|25632.44
12:03:29|25629.76
12:03:30|25632.
12:03:31|25631.2
12:03:32|25631.2
12:03:33|25631.2
12:03:34|25631.2
12:03:35|25631.2
12:03:36|25633.91
12:03:37|25633.97
12:03:38|25638.01
12:03:39|25636.24
12:03:40|25636.86
12:03:41|25636.27
12:03:42|25636.27
12:03:43|25636.27
12:03:44|25636.27
12:03:45|25637.92
12:03:46|25637.92
12:03:47|25637.41
12:03:48|25639.6
12:03:49|25637.3
12:03:50|25639.6
12:03:51|25639.12
12:03:52|25639.12
12:03:53|25634.66
12:03:54|25634.3
12:03:55|25632.88
12:03:56|25635.32
12:03:57|25635.74
12:03:58|25636.1
12:03:59|25636.1
12:04:00|25633.97
12:04:01|25634.02
12:04:02|25634.02
12:04:03|25634.02
12:04:05|25635.69
12:04:06|25635.69
12:04:06|25635.69
12:04:07|25635.69
12:04:08|25635.69
12:04:09|25636.5
12:04:11|25636.74
12:04:11|25635.
12:04:12|25635.
12:04:13|25634.37
12:04:14|25634.37
12:04:15|25634.37
12:04:16|25635.89
12:04:17|25635.91
12:04:18|25635.91
12:04:19|25637.1
12:04:20|25635.92
12:04:21|25636.27
12:04:22|25636.27
12:04:23|25635.93
12:04:24|25636.12
12:04:25|25636.24
12:04:27|25629.
12:04:27|25630.14
12:04:28|25628.02
12:04:29|25629.07
12:04:30|25629.75
12:04:31|25629.76
12:04:33|25627.51
12:04:34|25629.69
12:04:34|25629.74
12:04:35|25629.74
12:04:36|25629.74
12:04:37|25629.74
12:04:38|25628.56
12:04:40|25629.37
12:04:41|25629.37
12:04:42|25628.04
12:04:43|25627.74
12:04:43|25628.62
12:04:45|25629.26
12:04:46|25629.26
12:04:47|25629.26
12:04:48|25629.26
12:04:49|25629.26
12:04:49|25625.74
12:04:51|25625.
12:04:51|25623.47
12:04:53|25624.43
12:04:53|25624.43
12:04:55|25624.63
12:04:56|25624.64
12:04:57|25624.64
12:04:58|25625.74
12:04:59|25625.74
12:05:00|25629.83
12:05:01|25627.34
12:05:02|25630.85
12:05:03|25631.6
12:05:04|25632.73
12:05:06|25632.61
12:05:06|25632.1
12:05:07|25632.1
12:05:08|25632.
12:05:09|25628.92
12:05:10|25628.13
12:05:11|25625.7
12:05:12|25625.7
12:05:13|25628.79
12:05:14|25629.45
12:05:15|25630.08
12:05:16|25629.85
12:05:17|25630.93
12:05:18|25631.29
12:05:19|25631.84
12:05:20|25630.72
12:05:21|25630.72
12:05:22|25630.72
12:05:23|25631.37
12:05:24|25631.37
12:05:25|25629.75
12:05:26|25629.75
12:05:27|25629.75
12:05:28|25629.75
12:05:29|25629.75
12:05:30|25629.75
12:05:31|25631.37
12:05:33|25631.37
12:05:33|25631.37
12:05:34|25631.37
12:05:35|25631.37
12:05:36|25631.37
12:05:38|25631.37
12:05:39|25636.83
12:05:40|25636.79
12:05:41|25635.82
12:05:42|25634.91
12:05:42|25634.94
12:05:44|25636.22
12:05:44|25634.94
12:05:46|25640.25
12:05:47|25641.7
12:05:48|25641.7
12:05:48|25641.7
12:05:49|25642.48
12:05:51|25640.59
12:05:51|25640.59
12:05:53|25640.59
12:05:53|25642.05
12:05:55|25642.05
12:05:56|25642.05
12:05:56|25643.05
12:05:58|25643.05
12:05:59|25642.75
12:05:59|25642.44
12:06:01|25642.44
12:06:02|25642.44
12:06:02|25642.44
12:06:03|25642.44
12:06:05|25642.44
12:06:06|25644.37
12:06:08|25642.15
12:06:08|25642.15
12:06:09|25637.92
12:06:10|25635.83
12:06:11|25634.71
12:06:12|25634.61
12:06:13|25632.71
12:06:14|25629.63
12:06:15|25630.71
12:06:16|25628.87
12:06:18|25629.35
12:06:18|25629.35
12:06:20|25628.81
12:06:21|25628.78
12:06:22|25630.29
12:06:23|25630.54
12:06:24|25630.54
12:06:25|25630.54
12:06:25|25630.54
12:06:26|25630.54
12:06:27|25630.54
12:06:28|25628.27
12:06:29|25628.27
12:06:30|25628.53
12:06:31|25628.53
12:06:33|25628.53
12:06:33|25628.53
12:06:34|25630.
12:06:36|25630.
12:06:36|25630.
12:06:38|25630.
12:06:39|25628.17
12:06:39|25628.17
12:06:40|25630.
12:06:42|25629.3
12:06:42|25629.3
12:06:44|25629.3
12:06:44|25630.46
12:06:45|25628.79
12:06:46|25629.99
12:06:48|25628.71
12:06:48|25628.71
12:06:49|25628.71
12:06:50|25628.71
12:06:51|25628.71
12:06:52|25628.71
12:06:53|25629.64
12:06:55|25629.81
12:06:55|25629.81
12:06:56|25630.63
12:06:57|25630.63
12:06:58|25630.63
12:06:59|25630.
12:07:01|25630.63
12:07:01|25630.63
12:07:03|25630.63
12:07:04|25626.71
12:07:04|25626.16
12:07:06|25625.76
12:07:06|25626.41
12:07:08|25623.71
12:07:09|25623.79
12:07:11|25623.84
12:07:11|25623.81
12:07:12|25623.81
12:07:13|25625.86
12:07:14|25627.49
12:07:15|25627.49
12:07:16|25627.49
12:07:17|25627.45
12:07:18|25627.45
12:07:19|25627.45
12:07:20|25624.88
12:07:21|25624.83
12:07:22|25629.83
12:07:23|25632.18
12:07:24|25632.18
12:07:25|25635.13
12:07:26|25634.23
12:07:27|25636.05
12:07:28|25638.97
12:07:29|25637.58
12:07:30|25636.53
12:07:31|25636.99
12:07:32|25636.99
12:07:33|25636.99
12:07:34|25646.15
12:07:35|25643.16
12:07:36|25645.37
12:07:37|25645.76
12:07:38|25645.85
12:07:39|25645.85
12:07:40|25647.55
12:07:41|25648.
12:07:42|25647.28
12:07:43|25647.78
12:07:44|25647.78
12:07:45|25647.78
12:07:46|25647.78
12:07:47|25647.78
12:07:48|25648.8
12:07:49|25653.
12:07:50|25649.66
12:07:51|25649.66
12:07:52|25650.98
12:07:53|25649.8
12:07:54|25650.
12:07:55|25650.
12:07:56|25650.
12:07:57|25649.38
12:07:58|25649.38
12:07:59|25649.18
12:08:00|25649.18
12:08:01|25649.18
12:08:02|25645.86
12:08:03|25644.18
12:08:04|25644.18
12:08:05|25642.4
12:08:06|25642.73
12:08:08|25641.63
12:08:09|25639.86
12:08:10|25639.86
12:08:11|25639.86
12:08:12|25640.64
12:08:13|25640.17
12:08:14|25640.6
12:08:16|25640.74
12:08:16|25640.27
12:08:17|25640.24
12:08:18|25640.74
12:08:19|25643.93
12:08:20|25643.93
12:08:21|25643.93
12:08:22|25642.21
12:08:23|25643.57
12:08:24|25643.78
12:08:25|25643.96
12:08:26|25644.
12:08:27|25643.98
12:08:28|25643.88
12:08:29|25647.05
12:08:30|25647.03
12:08:32|25648.18
12:08:33|25648.18
12:08:33|25648.18
12:08:34|25649.94
12:08:35|25649.94
12:08:37|25647.96
12:08:38|25647.96
12:08:39|25647.96
12:08:39|25647.96
12:08:40|25647.71
12:08:41|25647.59
12:08:42|25649.63
12:08:43|25645.65
12:08:44|25646.18
12:08:45|25645.65
12:08:46|25645.25
12:08:47|25645.25
12:08:48|25645.25
12:08:49|25646.16
12:08:50|25646.16
12:08:51|25646.16
12:08:52|25646.16
12:08:54|25648.62
12:08:55|25648.62
12:08:55|25648.62
12:08:57|25652.64
12:08:58|25652.64
12:08:58|25652.64
12:08:59|25652.64
12:09:00|25650.3
12:09:01|25652.49
12:09:02|25650.48
12:09:03|25653.
12:09:04|25653.
12:09:05|25653.
12:09:06|25655.17
12:09:07|25651.19
12:09:09|25653.84
12:09:10|25653.84
12:09:11|25655.36
12:09:12|25656.95
12:09:13|25656.93
12:09:14|25656.92
12:09:15|25654.98
12:09:16|25656.91
12:09:17|25653.66
12:09:18|25650.43
12:09:19|25650.47
12:09:20|25650.29
12:09:22|25651.67
12:09:23|25652.03
12:09:24|25653.48
12:09:25|25653.09
12:09:26|25653.09
12:09:27|25653.09
12:09:28|25653.09
12:09:29|25654.59
12:09:30|25654.19
12:09:31|25654.19
12:09:32|25654.19
12:09:33|25653.62
12:09:34|25653.52
12:09:35|25653.52
12:09:36|25653.52
12:09:37|25654.53
12:09:38|25654.53
12:09:39|25654.53
12:09:40|25654.53
12:09:41|25654.53
12:09:42|25655.18
12:09:43|25655.18
12:09:44|25654.95
12:09:45|25654.95
12:09:46|25656.06
12:09:47|25656.06
12:09:48|25656.06
12:09:49|25660.13
12:09:50|25657.14
12:09:51|25657.18
12:09:52|25658.97
12:09:53|25658.97
12:09:54|25658.97
12:09:55|25657.14
12:09:56|25657.14
12:09:57|25660.66
12:09:58|25660.66
12:09:59|25658.75
12:10:01|25658.75
12:10:02|25658.57
12:10:02|25660.47
12:10:04|25658.52
12:10:04|25660.45
12:10:05|25661.04
12:10:07|25661.04
12:10:07|25661.18
12:10:08|25661.43
12:10:10|25663.04
12:10:12|25663.75
12:10:12|25662.62
12:10:13|25663.75
12:10:14|25665.17
12:10:16|25663.07
12:10:16|25663.07
12:10:18|25661.56
12:10:18|25661.56
12:10:19|25665.07
12:10:20|25668.16
12:10:22|25669.85
12:10:22|25668.16
12:10:24|25667.04
12:10:24|25667.81
12:10:25|25667.04
12:10:26|25667.63
12:10:27|25668.94
12:10:29|25668.21
12:10:30|25665.99
12:10:30|25668.32
12:10:31|25667.22
12:10:32|25666.45
12:10:33|25666.46
12:10:34|25667.02
12:10:36|25669.04
12:10:36|25669.04
12:10:37|25671.27
12:10:38|25669.52
12:10:39|25670.74
12:10:40|25670.91
12:10:42|25670.
12:10:42|25661.77
12:10:43|25663.07
12:10:44|25664.86
12:10:46|25664.86
12:10:46|25664.86
12:10:47|25664.86
12:10:49|25664.86
12:10:49|25662.21
12:10:50|25662.63
12:10:51|25664.04
12:10:53|25664.04
12:10:54|25662.04
12:10:54|25662.04
12:10:55|25660.82
12:10:56|25660.82
12:10:58|25660.76
12:10:58|25660.76
12:11:00|25662.39
12:11:00|25663.08
12:11:02|25661.91
12:11:02|25663.98
12:11:04|25663.98
12:11:07|25663.98
12:11:07|25661.34
12:11:08|25661.34
12:11:09|25661.34
12:11:10|25662.04
12:11:12|25665.58
12:11:12|25664.34
12:11:14|25662.47
12:11:15|25662.04
12:11:16|25665.09
12:11:17|25663.07
12:11:18|25662.75
12:11:19|25662.75
12:11:19|25668.46
12:11:21|25669.83
12:11:22|25666.6
12:11:23|25668.85
12:11:24|25667.43
12:11:25|25667.43
12:11:26|25668.19
12:11:26|25664.32
12:11:28|25664.32
12:11:28|25663.07
12:11:30|25664.62
12:11:30|25666.42
12:11:32|25663.35
12:11:32|25665.25
12:11:34|25663.23
12:11:35|25663.89
12:11:35|25663.24
12:11:37|25664.7
12:11:37|25663.26
12:11:38|25665.67
12:11:39|25665.68
12:11:41|25663.38
12:11:41|25663.18
12:11:43|25663.18
12:11:43|25663.17
12:11:44|25660.09
12:11:45|25661.62
12:11:47|25660.72
12:11:48|25660.72
12:11:49|25660.72
12:11:49|25658.76
12:11:51|25660.73
12:11:52|25660.73
12:11:53|25659.84
12:11:54|25658.75
12:11:54|25658.75
12:11:55|25658.75
12:11:57|25658.68
12:11:58|25656.7
12:11:59|25656.7
12:11:59|25658.5
12:12:00|25656.95
12:12:01|25656.95
12:12:03|25656.7
12:12:04|25656.7
12:12:04|25656.7
12:12:06|25656.55
12:12:07|25656.55
12:12:08|25655.
12:12:09|25653.09
12:12:10|25653.32
12:12:11|25653.32
12:12:12|25651.8
12:12:14|25648.88
12:12:14|25645.64
12:12:15|25647.66
12:12:16|25645.27
12:12:17|25645.27
12:12:18|25649.87
12:12:19|25655.56
12:12:20|25655.56
12:12:21|25655.56
12:12:22|25655.56
12:12:23|25654.06
12:12:24|25654.34
12:12:26|25650.91
12:12:26|25651.22
12:12:27|25650.51
12:12:28|25650.51
12:12:29|25651.7
12:12:31|25652.96
12:12:31|25651.45
12:12:32|25651.45
12:12:33|25651.45
12:12:34|25651.04
12:12:35|25651.05
12:12:37|25650.23
12:12:37|25650.28
12:12:38|25650.68
12:12:39|25649.76
12:12:41|25649.78
12:12:41|25649.78
12:12:42|25652.44
12:12:43|25648.09
12:12:45|25647.41
12:12:45|25647.41
12:12:47|25646.95
12:12:47|25659.43
12:12:48|25661.49
12:12:49|25659.85
12:12:50|25669.58
12:12:51|25667.91
12:12:52|25667.87
12:12:53|25667.79
12:12:54|25665.86
12:12:55|25666.26
12:12:57|25665.87
12:12:57|25668.27
12:12:59|25668.24
12:12:59|25668.17
12:13:00|25668.17
12:13:01|25665.94
12:13:02|25665.86
12:13:04|25667.
12:13:04|25667.
12:13:05|25667.04
12:13:06|25666.35
12:13:07|25666.35
12:13:08|25668.09
12:13:11|25669.13
12:13:12|25669.34
12:13:12|25669.26
12:13:13|25669.26
12:13:15|25668.9
12:13:16|25668.9
12:13:17|25667.77
12:13:18|25667.77
12:13:19|25670.16
12:13:20|25670.16
12:13:21|25671.38
12:13:22|25670.16
12:13:23|25671.74
12:13:24|25666.29
12:13:25|25663.1
12:13:26|25665.75
12:13:27|25665.75
12:13:28|25665.75
12:13:29|25665.75
12:13:30|25661.54
12:13:31|25661.54
12:13:32|25661.87
12:13:33|25661.87
12:13:34|25659.78
12:13:35|25659.78
12:13:36|25659.78
12:13:37|25661.54
12:13:38|25661.54
12:13:39|25661.54
12:13:40|25661.54
12:13:41|25662.51
12:13:42|25662.51
12:13:43|25661.11
12:13:44|25661.11
12:13:45|25658.74
12:13:46|25660.73
12:13:47|25660.73
12:13:48|25660.73
12:13:49|25660.73
12:13:50|25660.73
12:13:51|25659.51
12:13:52|25672.38
12:13:53|25671.03
12:13:54|25669.45
12:13:55|25667.41
12:13:56|25669.14
12:13:57|25669.49
12:13:58|25671.04
12:13:59|25670.82
12:14:00|25672.06
12:14:01|25682.68
12:14:02|25676.94
12:14:03|25688.15
12:14:04|25690.44
12:14:05|25680.47
12:14:06|25681.74
12:14:07|25675.64
12:14:08|25676.81
12:14:09|25680.49
12:14:10|25681.93
12:14:11|25681.03
12:14:12|25681.03
12:14:14|25674.37
12:14:14|25676.47
12:14:15|25676.65
12:14:17|25670.25
12:14:18|25671.85
12:14:19|25670.59
12:14:20|25665.85
12:14:21|25670.12
12:14:22|25670.26
12:14:23|25666.1
12:14:23|25663.84
12:14:25|25664.69
12:14:26|25659.49
12:14:26|25657.73
12:14:28|25660.2
12:14:29|25659.72
12:14:30|25661.36
12:14:30|25659.42
12:14:31|25659.42
12:14:33|25659.67
12:14:34|25660.14
12:14:34|25659.93
12:14:36|25659.31
12:14:37|25658.94
12:14:38|25658.63
12:14:39|25659.16
12:14:39|25659.16
12:14:41|25663.2
12:14:41|25663.2
12:14:42|25660.2
12:14:44|25660.2
12:14:45|25660.2
12:14:46|25660.2
12:14:47|25660.2
12:14:48|25660.21
12:14:49|25663.2
12:14:50|25663.2
12:14:51|25663.2
12:14:51|25660.22
12:14:52|25660.22
12:14:53|25660.22
12:14:55|25660.22
12:14:56|25660.22
12:14:57|25658.1
12:14:58|25657.68
12:14:59|25657.64
12:15:00|25659.78
12:15:02|25656.76
12:15:02|25657.47
12:15:03|25656.98
12:15:04|25657.73
12:15:05|25658.45
12:15:06|25652.07
12:15:07|25653.3
12:15:08|25653.3
12:15:09|25654.82
12:15:10|25652.03
12:15:11|25650.43
12:15:12|25655.7
12:15:13|25653.09
12:15:14|25655.21
12:15:16|25653.18
12:15:17|25659.94
12:15:18|25657.92
12:15:19|25657.92
12:15:20|25658.06
12:15:21|25659.22
12:15:22|25658.9
12:15:23|25660.46
12:15:24|25660.46
12:15:25|25660.25
12:15:26|25660.25
12:15:27|25660.25
12:15:28|25660.25
12:15:29|25660.25
12:15:30|25660.05
12:15:31|25656.58
12:15:32|25658.92
12:15:33|25657.
12:15:34|25659.37
12:15:35|25657.44
12:15:36|25657.44
12:15:37|25657.44
12:15:38|25657.44
12:15:39|25657.44
12:15:40|25657.44
12:15:41|25657.44
12:15:42|25657.44
12:15:43|25657.44
12:15:44|25657.24
12:15:45|25657.18
12:15:46|25656.7
12:15:47|25658.38
12:15:48|25658.38
12:15:49|25658.38
12:15:50|25658.38
12:15:51|25658.22
12:15:52|25658.95
12:15:53|25658.74
12:15:54|25658.53
12:15:55|25658.53
12:15:56|25658.53
12:15:57|25659.82
12:15:58|25659.82
12:15:59|25659.82
12:16:00|25659.82
12:16:01|25659.82
12:16:02|25658.77
12:16:03|25658.77
12:16:04|25656.94
12:16:05|25659.43
12:16:06|25659.43
12:16:08|25659.43
12:16:08|25659.43
12:16:09|25659.43
12:16:10|25659.43
12:16:11|25661.7
12:16:12|25661.23
12:16:13|25661.23
12:16:14|25660.92
12:16:15|25660.92
12:16:17|25660.92
12:16:17|25660.92
12:16:19|25658.9
12:16:19|25658.9
12:16:21|25658.9
12:16:22|25659.24
12:16:23|25659.24
12:16:24|25660.79
12:16:25|25660.79
12:16:26|25660.79
12:16:28|25660.79
12:16:28|25660.79
12:16:29|25660.79
12:16:30|25660.79
12:16:31|25660.79
12:16:32|25658.99
12:16:33|25658.99
12:16:34|25658.99
12:16:35|25658.99
12:16:36|25658.99
12:16:37|25658.99
12:16:38|25658.99
12:16:39|25658.99
12:16:40|25660.52
12:16:41|25658.93
12:16:42|25658.93
12:16:43|25658.93
12:16:44|25658.93
12:16:45|25658.93
12:16:46|25658.93
12:16:47|25658.93
12:16:48|25658.93
12:16:49|25661.48
12:16:50|25659.85
12:16:51|25659.85
12:16:52|25659.85
12:16:53|25658.25
12:16:54|25658.25
12:16:55|25658.25
12:16:57|25659.85
12:16:58|25659.85
12:16:58|25659.85
12:16:59|25659.85
12:17:00|25660.71
12:17:01|25660.71
12:17:02|25660.71
12:17:03|25660.71
12:17:04|25660.71
12:17:05|25661.05
12:17:06|25661.05
12:17:08|25667.33
12:17:09|25663.47
12:17:09|25663.05
12:17:11|25662.7
12:17:11|25664.58
12:17:13|25664.58
12:17:14|25663.37
12:17:14|25663.37
12:17:15|25663.37
12:17:17|25660.72
12:17:18|25662.07
12:17:20|25662.06
12:17:20|25662.06
12:17:21|25657.7
12:17:22|25655.19
12:17:23|25652.96
12:17:24|25655.19
12:17:25|25655.25
12:17:26|25652.94
12:17:27|25653.61
12:17:28|25652.32
12:17:29|25653.61
12:17:31|25653.02
12:17:31|25650.95
12:17:33|25653.82
12:17:33|25651.85
12:17:35|25651.85
12:17:36|25651.85
12:17:36|25653.23
12:17:38|25653.23
12:17:38|25652.11
12:17:39|25652.11
12:17:41|25652.11
12:17:42|25652.03
12:17:42|25652.03
12:17:44|25652.97
12:17:44|25651.96
12:17:46|25652.13
12:17:47|25652.13
12:17:48|25653.57
12:17:49|25653.57
12:17:50|25651.95
12:17:50|25651.95
12:17:52|25651.95
12:17:52|25652.96
12:17:54|25652.96
12:17:55|25651.68
12:17:56|25651.68
12:17:56|25651.68
12:17:57|25652.97
12:17:58|25652.97
12:18:00|25652.97
12:18:01|25651.03
12:18:01|25651.03
12:18:03|25651.03
12:18:04|25646.61
12:18:05|25645.06
12:18:06|25643.76
12:18:06|25647.01
12:18:08|25644.99
12:18:08|25644.85
12:18:10|25643.08
12:18:10|25645.66
12:18:12|25645.43
12:18:13|25643.87
12:18:14|25642.89
12:18:15|25644.98
12:18:16|25642.25
12:18:17|25641.74
12:18:19|25642.26
12:18:19|25642.26
12:18:20|25642.26
12:18:21|25643.29
12:18:22|25643.29
12:18:23|25643.29
12:18:24|25641.6
12:18:25|25640.01
12:18:26|25640.01
12:18:27|25642.41
12:18:28|25642.41
12:18:30|25642.45
12:18:31|25640.75
12:18:32|25640.
12:18:33|25639.24
12:18:34|25639.24
12:18:35|25639.24
12:18:36|25640.55
12:18:37|25640.55
12:18:37|25639.
12:18:39|25639.
12:18:39|25640.47
12:18:41|25638.47
12:18:41|25643.69
12:18:43|25643.68
12:18:44|25643.78
12:18:45|25644.82
12:18:46|25643.48
12:18:47|25646.9
12:18:48|25646.87
12:18:49|25646.87
12:18:50|25646.87
12:18:51|25646.87
12:18:52|25643.93
12:18:53|25646.8
12:18:54|25645.05
12:18:55|25646.48
12:18:56|25648.97
12:18:57|25648.97
12:18:58|25648.8
12:18:59|25650.62
12:19:00|25652.78
12:19:01|25649.79
12:19:02|25648.04
12:19:03|25648.
12:19:04|25648.83
12:19:05|25648.83
12:19:06|25648.83
12:19:07|25649.65
12:19:08|25648.04
12:19:09|25649.62
12:19:10|25647.25
12:19:11|25647.25
12:19:12|25644.86
12:19:13|25642.1
12:19:14|25639.5
12:19:15|25639.27
12:19:16|25639.27
12:19:17|25637.85
12:19:18|25643.48
12:19:20|25643.28
12:19:21|25642.87
12:19:21|25642.83
12:19:23|25638.17
12:19:24|25638.59
12:19:25|25638.59
12:19:26|25638.59
12:19:27|25638.05
12:19:28|25638.05
12:19:29|25638.05
12:19:30|25641.11
12:19:30|25637.9
12:19:31|25636.04
12:19:33|25634.41
12:19:33|25635.82
12:19:35|25636.61
12:19:36|25638.45
12:19:37|25641.26
12:19:38|25640.48
12:19:38|25640.49
12:19:40|25640.48
12:19:41|25640.48
12:19:42|25644.83
12:19:43|25643.87
12:19:44|25643.5
12:19:45|25644.83
12:19:46|25644.82
12:19:47|25644.82
12:19:48|25644.42
12:19:49|25644.81
12:19:50|25644.81
12:19:51|25643.32
12:19:52|25643.32
12:19:53|25642.84
12:19:54|25643.86
12:19:55|25643.2
12:19:56|25643.2
12:19:57|25642.23
12:19:58|25642.23
12:19:59|25642.23
12:20:00|25642.23
12:20:01|25643.86
12:20:02|25645.
12:20:03|25643.1
12:20:04|25644.68
12:20:05|25644.68
12:20:06|25643.56
12:20:07|25641.55
12:20:08|25643.56
12:20:09|25641.35
12:20:10|25641.35
12:20:11|25641.35
12:20:12|25641.55
12:20:13|25641.55
12:20:14|25641.55
12:20:15|25641.55
12:20:16|25640.21
12:20:17|25637.85
12:20:18|25637.57
12:20:19|25639.03
12:20:20|25637.67
12:20:22|25637.63
12:20:22|25637.58
12:20:23|25637.58
12:20:24|25636.34
12:20:25|25638.36
12:20:26|25636.27
12:20:27|25636.27
12:20:29|25635.18
12:20:30|25635.
12:20:31|25636.2
12:20:32|25634.17
12:20:33|25633.02
12:20:34|25632.33
12:20:35|25632.68
12:20:36|25634.31
12:20:37|25634.55
12:20:38|25634.55
12:20:39|25634.31
12:20:40|25634.31
12:20:42|25630.22
12:20:42|25630.77
12:20:43|25630.77
12:20:44|25629.05
12:20:45|25629.7
12:20:46|25629.67
12:20:47|25629.71
12:20:48|25629.03
12:20:49|25630.17
12:20:50|25630.17
12:20:51|25628.05
12:20:52|25628.05
12:20:53|25628.24
12:20:54|25628.
12:20:55|25628.99
12:20:56|25628.99
12:20:57|25627.13
12:20:58|25627.13
12:20:59|25629.
12:21:00|25627.06
12:21:01|25620.74
12:21:02|25622.7
12:21:03|25622.74
12:21:04|25622.65
12:21:05|25622.67
12:21:06|25623.27
12:21:08|25619.56
12:21:08|25618.2
12:21:09|25619.1
12:21:10|25619.1
12:21:11|25619.1
12:21:12|25621.57
12:21:13|25621.6
12:21:14|25617.49
12:21:15|25620.89
12:21:16|25620.89
12:21:18|25618.94
12:21:18|25619.34
12:21:19|25618.13
12:21:21|25619.33
12:21:22|25617.99
12:21:23|25617.99
12:21:24|25617.99
12:21:24|25618.07
12:21:26|25618.07
12:21:27|25617.79
12:21:28|25619.87
12:21:29|25617.78
12:21:30|25617.67
12:21:31|25615.84
12:21:32|25616.
12:21:33|25618.35
12:21:34|25617.16
12:21:35|25617.16
12:21:36|25616.85
12:21:36|25617.
12:21:38|25615.74
12:21:39|25616.88
12:21:39|25619.43
12:21:40|25623.43
12:21:42|25620.52
12:21:43|25620.52
12:21:44|25622.25
12:21:45|25622.05
12:21:46|25620.31
12:21:47|25617.43
12:21:48|25620.08
12:21:49|25620.08
12:21:50|25620.08
12:21:51|25620.08
12:21:52|25620.08
12:21:53|25619.67
12:21:54|25619.67
12:21:55|25619.7
12:21:56|25620.19
12:21:57|25620.19
12:21:58|25619.99
12:21:59|25619.99
12:22:00|25619.13
12:22:01|25620.21
12:22:02|25615.99
12:22:03|25616.43
12:22:04|25617.94
12:22:05|25614.01
12:22:06|25615.94
12:22:07|25616.73
12:22:08|25616.73
12:22:09|25615.
12:22:10|25616.38
12:22:11|25614.75
12:22:12|25614.75
12:22:13|25613.83
12:22:14|25615.91
12:22:15|25614.22
12:22:16|25612.94
12:22:17|25612.33
12:22:18|25612.33
12:22:19|25614.4
12:22:20|25614.39
12:22:21|25613.12
12:22:22|25613.81
12:22:24|25617.37
12:22:24|25617.13
12:22:25|25617.13
12:22:26|25617.24
12:22:28|25615.96
12:22:28|25616.69
12:22:29|25614.36
12:22:30|25614.36
12:22:31|25615.86
12:22:32|25615.83
12:22:33|25616.91
12:22:34|25624.69
12:22:35|25624.65
12:22:36|25626.9
12:22:37|25624.99
12:22:38|25625.26
12:22:39|25630.37
12:22:40|25627.24
12:22:41|25625.96
12:22:42|25628.36
12:22:43|25628.36
12:22:44|25626.65
12:22:45|25628.68
12:22:46|25629.95
12:22:47|25630.22
12:22:48|25630.32
12:22:49|25630.71
12:22:50|25630.71
12:22:51|25628.99
12:22:52|25628.99
12:22:53|25630.68
12:22:54|25632.27
12:22:55|25631.88
12:22:56|25630.02
12:22:57|25630.02
12:22:58|25630.12
12:22:59|25630.12
12:23:00|25630.52
12:23:01|25630.52
12:23:02|25630.53
12:23:03|25630.53
12:23:04|25630.53
12:23:05|25630.53
12:23:06|25629.
12:23:07|25629.
12:23:08|25629.
12:23:09|25630.56
12:23:10|25629.27
12:23:11|25629.27
12:23:12|25632.83
12:23:13|25632.83
12:23:14|25632.08
12:23:15|25632.1
12:23:16|25632.1
12:23:17|25634.
12:23:18|25635.39
12:23:20|25634.15
12:23:20|25634.15
12:23:21|25638.69
12:23:23|25638.11
12:23:24|25637.43
12:23:25|25635.4
12:23:26|25635.4
12:23:27|25636.92
12:23:28|25636.92
12:23:30|25636.92
12:23:30|25636.92
12:23:31|25637.64
12:23:32|25636.91
12:23:33|25636.91
12:23:34|25637.3
12:23:35|25637.3
12:23:36|25637.3
12:23:37|25637.3
12:23:38|25637.29
12:23:39|25635.35
12:23:40|25635.35
12:23:41|25635.35
12:23:42|25631.73
12:23:43|25628.44
12:23:44|25630.94
12:23:45|25636.89
12:23:46|25631.31
12:23:47|25631.31
12:23:48|25630.78
12:23:49|25630.13
12:23:50|25630.13
12:23:51|25629.91
12:23:52|25631.07
12:23:53|25631.07
12:23:54|25630.36
12:23:55|25632.64
12:23:56|25632.6
12:23:57|25632.6
12:23:58|25632.6
12:23:59|25630.94
12:24:00|25632.59
12:24:01|25633.52
12:24:03|25632.03
12:24:03|25632.03
12:24:04|25632.48
12:24:05|25630.94
12:24:06|25630.94
12:24:07|25628.67
12:24:08|25630.54
12:24:09|25630.86
12:24:10|25630.86
12:24:12|25630.22
12:24:12|25631.33
12:24:14|25627.64
12:24:14|25624.58
12:24:15|25624.58
12:24:16|25622.38
12:24:17|25622.77
12:24:18|25624.43
12:24:20|25625.95
12:24:21|25622.
12:24:22|25627.32
12:24:22|25624.92
12:24:24|25624.92
12:24:25|25626.74
12:24:26|25624.91
12:24:27|25626.73
12:24:28|25626.73
12:24:29|25626.48
12:24:30|25626.48
12:24:31|25627.88
12:24:32|25628.11
12:24:33|25630.65
12:24:34|25630.85
12:24:35|25628.83
12:24:36|25628.83
12:24:37|25628.83
12:24:38|25628.83
12:24:39|25630.83
12:24:40|25630.83
12:24:41|25629.64
12:24:42|25633.82
12:24:43|25637.01
12:24:44|25636.49
12:24:45|25635.55
12:24:46|25633.57
12:24:47|25633.57
12:24:48|25635.39
12:24:49|25637.94
12:24:50|25637.94
12:24:51|25638.45
12:24:53|25640.25
12:24:53|25639.5
12:24:54|25639.5
12:24:55|25636.67
12:24:56|25636.67
12:24:57|25636.67
12:24:58|25636.73
12:24:59|25638.61
12:25:00|25640.21
12:25:01|25640.21
12:25:02|25640.11
12:25:04|25643.
12:25:05|25640.99
12:25:05|25640.99
12:25:06|25641.8
12:25:07|25643.33
12:25:08|25643.33
12:25:11|25646.48
12:25:12|25648.
12:25:13|25648.
12:25:14|25648.
12:25:15|25646.48
12:25:15|25645.15
12:25:17|25644.41
12:25:18|25645.31
12:25:19|25645.31
12:25:20|25646.66
12:25:21|25646.73
12:25:21|25645.78
12:25:22|25645.58
12:25:24|25645.26
12:25:25|25645.26
12:25:26|25645.26
12:25:28|25647.09
12:25:28|25647.32
12:25:29|25646.49
12:25:30|25649.
12:25:31|25649.
12:25:33|25653.79
12:25:33|25652.72
12:25:34|25651.63
12:25:35|25651.
12:25:37|25652.73
12:25:37|25653.35
12:25:38|25650.05
12:25:39|25652.44
12:25:40|25652.08
12:25:41|25652.16
12:25:42|25651.62
12:25:43|25651.62
12:25:44|25651.62
12:25:45|25651.6
12:25:46|25650.89
12:25:47|25650.89
12:25:48|25650.89
12:25:49|25650.89
12:25:51|25650.89
12:25:51|25651.58
12:25:52|25651.6
12:25:53|25651.6
12:25:54|25652.73
12:25:55|25652.73
12:25:56|25653.34
12:25:57|25653.34
12:25:59|25653.34
12:25:59|25654.
12:26:00|25651.29
12:26:01|25648.54
12:26:02|25647.33
12:26:04|25647.09
12:26:05|25647.09
12:26:06|25647.09
12:26:07|25645.38
12:26:09|25647.09
12:26:09|25647.09
12:26:10|25647.09
12:26:12|25647.09
12:26:12|25647.09
12:26:13|25647.09
12:26:15|25643.52
12:26:16|25642.5
12:26:16|25646.
12:26:18|25646.02
12:26:18|25644.91
12:26:20|25645.75
12:26:20|25645.75
12:26:21|25645.75
12:26:22|25645.75
12:26:23|25647.7
12:26:25|25645.55
12:26:25|25645.55
12:26:27|25646.68
12:26:28|25646.68
12:26:28|25646.68
12:26:30|25644.74
12:26:31|25645.42
12:26:32|25645.81
12:26:33|25644.83
12:26:34|25646.73
12:26:35|25644.83
12:26:36|25646.71
12:26:37|25646.71
12:26:38|25645.59
12:26:39|25645.59
12:26:40|25645.59
12:26:41|25648.41
12:26:42|25648.41
12:26:43|25648.4
12:26:44|25650.25
12:26:45|25650.25
12:26:46|25650.64
12:26:47|25652.88
12:26:48|25652.68
12:26:49|25651.32
12:26:50|25651.32
12:26:51|25651.32
12:26:52|25653.42
12:26:53|25651.5
12:26:54|25651.5
12:26:55|25651.5
12:26:56|25651.5
12:26:58|25651.6
12:26:58|25651.6
12:26:59|25651.6
12:27:00|25653.03
12:27:01|25651.39
12:27:02|25651.39
12:27:03|25653.1
12:27:04|25653.1
12:27:05|25652.73
12:27:06|25653.19
12:27:07|25652.31
12:27:08|25654.62
12:27:09|25654.62
12:27:10|25652.31
12:27:11|25651.83
12:27:12|25651.83
12:27:13|25651.83
12:27:14|25651.83
12:27:15|25653.12
12:27:16|25649.36
12:27:17|25649.36
12:27:18|25649.3
12:27:19|25650.34
12:27:20|25650.34
12:27:21|25650.34
12:27:22|25650.34
12:27:23|25650.34
12:27:24|25650.34
12:27:25|25649.76
12:27:27|25649.9
12:27:28|25649.56
12:27:29|25649.46
12:27:30|25649.46
12:27:31|25648.11
12:27:32|25648.03
12:27:33|25648.
12:27:34|25647.1
12:27:35|25647.1
12:27:36|25647.1
12:27:37|25647.1
12:27:38|25647.81
12:27:40|25647.81
12:27:40|25647.81
12:27:41|25648.03
12:27:42|25648.03
12:27:43|25648.03
12:27:44|25648.03
12:27:45|25649.26
12:27:46|25649.26
12:27:47|25649.26
12:27:48|25650.06
12:27:49|25650.06
12:27:50|25650.06
12:27:52|25650.06
12:27:52|25650.06
12:27:53|25650.06
12:27:54|25650.06
12:27:55|25648.83
12:27:56|25648.83
12:27:57|25648.83
12:27:58|25648.83
12:27:59|25648.83
12:28:00|25648.83
12:28:01|25646.85
12:28:02|25646.85
12:28:03|25646.85
12:28:04|25646.85
12:28:05|25649.16
12:28:06|25646.85
12:28:07|25647.07
12:28:08|25646.88
12:28:09|25646.45
12:28:10|25646.68
12:28:11|25647.06
12:28:12|25646.
12:28:13|25645.12
12:28:14|25645.12
12:28:15|25646.73
12:28:16|25646.73
12:28:17|25646.73
12:28:18|25645.12
12:28:20|25644.51
12:28:20|25645.12
12:28:21|25646.13
12:28:22|25646.13
12:28:24|25647.06
12:28:24|25647.06
12:28:26|25647.06
12:28:26|25647.06
12:28:28|25647.06
12:28:29|25647.06
12:28:30|25647.06
12:28:31|25644.97
12:28:32|25645.
12:28:34|25645.33
12:28:34|25646.61
12:28:35|25646.61
12:28:37|25646.6
12:28:37|25645.16
12:28:38|25645.16
12:28:39|25645.09
12:28:40|25645.09
12:28:42|25645.2
12:28:42|25646.61
12:28:43|25646.61
12:28:44|25645.37
12:28:45|25645.37
12:28:46|25644.73
12:28:47|25644.73
12:28:48|25643.92
12:28:49|25643.92
12:28:50|25645.
12:28:51|25645.
12:28:52|25643.76
12:28:53|25643.76
12:28:54|25643.76
12:28:55|25645.17
12:28:56|25645.17
12:28:58|25645.17
12:28:58|25635.85
12:28:59|25636.58
12:29:01|25639.25
12:29:01|25639.25
12:29:03|25638.54
12:29:03|25638.54
12:29:04|25635.55
12:29:05|25637.79
12:29:06|25638.7
12:29:08|25639.81
12:29:08|25639.81
12:29:09|25639.93
12:29:10|25639.93
12:29:11|25639.93
12:29:13|25638.26
12:29:14|25638.26
12:29:15|25637.77
12:29:16|25635.49
12:29:17|25635.2
12:29:18|25637.45
12:29:19|25637.46
12:29:19|25638.63
12:29:21|25638.63
12:29:22|25638.63
12:29:23|25638.29
12:29:24|25638.29
12:29:24|25637.13
12:29:25|25637.13
12:29:27|25637.09
12:29:28|25646.59
12:29:29|25648.73
12:29:30|25646.83
12:29:31|25649.45
12:29:32|25646.44
12:29:33|25646.44
12:29:35|25646.44
12:29:35|25646.89
12:29:37|25646.89
12:29:37|25646.89
12:29:39|25648.7
12:29:39|25648.7
12:29:41|25648.
12:29:42|25645.58
12:29:42|25645.58
12:29:44|25644.43
12:29:44|25643.2
12:29:46|25643.2
12:29:46|25644.77
12:29:47|25644.77
12:29:49|25643.71
12:29:50|25644.53
12:29:51|25646.68
12:29:52|25645.44
12:29:53|25645.44
12:29:54|25646.94
12:29:55|25646.94
12:29:56|25646.93
12:29:57|25647.97
12:29:58|25646.16
12:29:59|25646.16
12:30:00|25645.74
12:30:01|25646.66
12:30:02|25646.78
12:30:03|25643.64
12:30:04|25645.23
12:30:05|25646.38
12:30:06|25646.38
12:30:07|25646.94
12:30:08|25646.94
12:30:09|25649.
12:30:10|25646.99
12:30:11|25649.03
12:30:12|25650.94
12:30:13|25650.94
12:30:14|25654.99
12:30:15|25652.94
12:30:16|25655.
12:30:17|25655.01
12:30:18|25651.86
12:30:19|25649.76
12:30:20|25650.09
12:30:21|25653.
12:30:22|25654.48
12:30:23|25654.48
12:30:24|25654.09
12:30:25|25654.1
12:30:26|25652.17
12:30:27|25652.17
12:30:28|25653.85
12:30:29|25653.85
12:30:31|25653.13
12:30:31|25654.56
12:30:32|25654.56
12:30:33|25653.69
12:30:34|25651.78
12:30:35|25652.49
12:30:36|25654.56
12:30:37|25652.36
12:30:38|25652.77
12:30:39|25654.47
12:30:40|25651.98
12:30:41|25651.22
12:30:42|25654.91
12:30:43|25654.91
12:30:44|25652.68
12:30:45|25652.68
12:30:46|25654.75
12:30:47|25654.75
12:30:49|25655.94
12:30:49|25654.76
12:30:50|25656.
12:30:51|25657.
12:30:52|25656.09
12:30:54|25657.17
12:30:54|25658.
12:30:55|25657.52
12:30:56|25655.95
12:30:57|25665.4
12:30:58|25663.39
12:30:59|25664.05
12:31:00|25665.73
12:31:01|25667.82
12:31:02|25662.33
12:31:03|25663.48
12:31:04|25660.01
12:31:05|25662.36
12:31:06|25659.2
12:31:07|25664.35
12:31:08|25663.45
12:31:09|25666.14
12:31:11|25666.99
12:31:11|25668.
12:31:12|25665.95
12:31:13|25665.95
12:31:14|25665.99
12:31:15|25664.94
12:31:16|25666.39
12:31:17|25665.72
12:31:18|25665.72
12:31:19|25665.92
12:31:20|25665.39
12:31:21|25665.39
12:31:22|25662.32
12:31:23|25663.54
12:31:24|25667.25
12:31:25|25666.81
12:31:26|25665.81
12:31:28|25665.81
12:31:28|25665.81
12:31:29|25665.81
12:31:31|25665.81
12:31:32|25664.29
12:31:33|25665.42
12:31:34|25665.42
12:31:35|25664.29
12:31:36|25664.29
12:31:37|25664.29
12:31:38|25665.79
12:31:39|25667.26
12:31:40|25667.45
12:31:41|25667.45
12:31:42|25667.29
12:31:43|25667.39
12:31:44|25669.2
12:31:45|25667.91
12:31:46|25669.87
12:31:47|25669.87
12:31:48|25669.87
12:31:49|25674.43
12:31:50|25670.6
12:31:51|25672.64
12:31:52|25671.5
12:31:53|25671.5
12:31:54|25670.26
12:31:55|25670.26
12:31:56|25669.87
12:31:57|25669.87
12:31:58|25670.26
12:31:59|25670.26
12:32:00|25670.26
12:32:01|25668.08
12:32:02|25668.05
12:32:03|25668.05
12:32:04|25668.06
12:32:06|25668.28
12:32:06|25665.62
12:32:07|25665.52
12:32:08|25664.98
12:32:09|25664.98
12:32:10|25664.98
12:32:11|25664.99
12:32:12|25664.99
12:32:13|25664.01
12:32:14|25663.17
12:32:15|25661.56
12:32:17|25661.56
12:32:17|25663.41
12:32:18|25663.41
12:32:19|25663.41
12:32:20|25663.41
12:32:21|25663.41
12:32:22|25663.41
12:32:23|25663.1
12:32:24|25663.1
12:32:25|25663.1
12:32:26|25665.11
12:32:28|25665.11
12:32:28|25665.11
12:32:29|25665.11
12:32:30|25665.11
12:32:31|25666.63
12:32:32|25666.63
12:32:33|25666.63
12:32:34|25667.6
12:32:36|25667.93
12:32:37|25668.1
12:32:37|25668.1
12:32:38|25669.6
12:32:40|25669.25
12:32:40|25669.74
12:32:42|25669.19
12:32:42|25667.51
12:32:44|25669.31
12:32:44|25669.31
12:32:45|25669.38
12:32:47|25669.35
12:32:47|25669.25
12:32:49|25669.25
12:32:50|25669.25
12:32:51|25670.88
12:32:52|25672.87
12:32:52|25671.75
12:32:54|25672.28
12:32:55|25672.28
12:32:56|25672.
12:32:57|25672.
12:32:58|25673.33
12:32:59|25672.01
12:33:00|25674.76
12:33:01|25674.71
12:33:02|25674.71
12:33:02|25674.71
12:33:04|25675.44
12:33:05|25674.71
12:33:06|25674.71
12:33:07|25674.71
12:33:08|25674.71
12:33:09|25674.71
12:33:09|25674.71
12:33:12|25674.71
12:33:13|25674.71
12:33:13|25674.71
12:33:14|25674.71
12:33:15|25674.71
12:33:17|25674.71
12:33:17|25674.71
12:33:19|25675.5
12:33:20|25675.5
12:33:21|25676.65
12:33:22|25676.81
12:33:22|25676.81
12:33:24|25678.84
12:33:25|25679.99
12:33:26|25680.41
12:33:27|25680.
12:33:27|25680.
12:33:29|25680.01
12:33:29|25680.
12:33:31|25680.
12:33:31|25677.95
12:33:33|25677.95
12:33:35|25680.
12:33:35|25679.99
12:33:36|25677.96
12:33:38|25678.
12:33:39|25679.57
12:33:40|25679.57
12:33:41|25679.57
12:33:42|25679.58
12:33:43|25673.03
12:33:44|25670.88
12:33:44|25672.78
12:33:46|25673.14
12:33:47|25676.58
12:33:48|25676.58
12:33:49|25681.8
12:33:50|25678.8
12:33:51|25681.18
12:33:52|25681.2
12:33:53|25680.92
12:33:54|25680.92
12:33:54|25680.45
12:33:56|25679.63
12:33:57|25681.23
12:33:58|25681.23
12:33:58|25681.23
12:34:00|25678.25
12:34:01|25678.13
12:34:02|25678.13
12:34:03|25679.5
12:34:04|25679.16
12:34:05|25679.16
12:34:06|25678.16
12:34:07|25678.16
12:34:08|25678.16
12:34:08|25676.8
12:34:09|25678.03
12:34:11|25678.03
12:34:12|25676.8
12:34:12|25676.8
12:34:14|25681.2
12:34:15|25681.42
12:34:15|25682.09
12:34:17|25682.29
12:34:17|25682.29
12:34:19|25682.29
12:34:20|25681.24
12:34:20|25680.53
12:34:22|25680.53
12:34:23|25680.53
12:34:24|25680.53
12:34:24|25680.53
12:34:26|25680.53
12:34:26|25681.96
12:34:27|25681.96
12:34:29|25681.96
12:34:30|25681.96
12:34:30|25678.06
12:34:31|25678.98
12:34:32|25678.98
12:34:34|25680.52
12:34:35|25679.2
12:34:36|25679.2
12:34:37|25679.2
12:34:39|25679.2
12:34:39|25679.2
12:34:40|25678.78
12:34:41|25678.78
12:34:42|25678.78
12:34:43|25678.78
12:34:44|25678.78
12:34:45|25682.68
12:34:46|25682.07
12:34:48|25682.07
12:34:48|25682.07
12:34:49|25682.07
12:34:50|25682.07
12:34:51|25682.07
12:34:53|25681.74
12:34:54|25676.4
12:34:55|25675.73
12:34:56|25675.73
12:34:57|25675.
12:34:58|25675.
12:34:59|25675.19
12:35:00|25675.19
12:35:01|25672.71
12:35:02|25673.47
12:35:03|25673.47
12:35:04|25673.47
12:35:05|25673.47
12:35:05|25674.23
12:35:07|25675.29
12:35:08|25675.49
12:35:09|25672.9
12:35:10|25672.9
12:35:11|25676.64
12:35:12|25676.64
12:35:13|25676.66
12:35:14|25674.29
12:35:15|25674.29
12:35:16|25674.75
12:35:17|25676.26
12:35:18|25676.26
12:35:19|25677.06
12:35:20|25677.06
12:35:21|25677.06
12:35:22|25677.06
12:35:23|25677.06
12:35:24|25677.06
12:35:25|25677.06
12:35:26|25677.06
12:35:27|25677.36
12:35:28|25677.36
12:35:29|25677.36
12:35:30|25675.77
12:35:31|25675.77
12:35:32|25675.77
12:35:33|25677.52
12:35:34|25678.32
12:35:36|25679.96
12:35:36|25679.6
12:35:38|25679.86
12:35:38|25679.35
12:35:40|25679.35
12:35:41|25679.35
12:35:41|25679.75
12:35:43|25679.55
12:35:44|25679.55
12:35:44|25679.89
12:35:46|25679.89
12:35:47|25679.99
12:35:47|25679.99
12:35:48|25681.33
12:35:49|25681.3
12:35:51|25680.48
12:35:52|25682.48
12:35:53|25680.97
12:35:54|25680.97
12:35:55|25680.97
12:35:56|25681.03
12:35:57|25681.03
12:35:58|25681.03
12:35:59|25678.81
12:36:00|25680.06
12:36:01|25680.12
12:36:02|25680.12
12:36:03|25680.39
12:36:04|25682.21
12:36:04|25682.13
12:36:05|25682.13
12:36:07|25682.13
12:36:08|25680.18
12:36:09|25680.18
12:36:09|25680.18
12:36:11|25680.18
12:36:12|25679.88
12:36:13|25682.05
12:36:14|25682.05
12:36:15|25682.05
12:36:16|25680.48
12:36:17|25680.48
12:36:18|25680.48
12:36:19|25680.48
12:36:19|25679.1
12:36:21|25679.1
12:36:22|25690.35
12:36:23|25688.57
12:36:24|25688.67
12:36:25|25688.62
12:36:26|25691.83
12:36:27|25694.36
12:36:28|25689.67
12:36:29|25690.53
12:36:30|25688.97
12:36:31|25690.72
12:36:32|25690.9
12:36:33|25690.9
12:36:34|25692.96
12:36:35|25695.41
12:36:37|25696.59
12:36:38|25697.
12:36:39|25697.
12:36:40|25697.
12:36:41|25698.26
12:36:42|25696.26
12:36:43|25696.64
12:36:44|25696.64
12:36:45|25695.52
12:36:46|25696.05
12:36:47|25696.05
12:36:48|25696.05
12:36:49|25696.05
12:36:50|25697.47
12:36:52|25697.95
12:36:52|25697.95
12:36:53|25699.27
12:36:54|25700.56
12:36:55|25701.56
12:36:56|25704.22
12:36:57|25703.97
12:36:58|25706.31
12:36:59|25703.89
12:37:00|25703.89
12:37:02|25703.74
12:37:02|25703.74
12:37:03|25703.74
12:37:04|25706.31
12:37:05|25706.33
12:37:06|25706.33
12:37:08|25706.33
12:37:09|25708.84
12:37:10|25707.56
12:37:11|25708.54
12:37:11|25711.08
12:37:12|25711.97
12:37:14|25710.56
12:37:15|25710.73
12:37:15|25710.73
12:37:17|25710.28
12:37:17|25710.29
12:37:19|25708.11
12:37:20|25710.59
12:37:21|25708.11
12:37:22|25707.43
12:37:23|25706.53
12:37:24|25706.5
12:37:25|25706.4
12:37:26|25705.21
12:37:27|25701.67
12:37:28|25700.31
12:37:29|25701.3
12:37:30|25699.97
12:37:31|25701.02
12:37:32|25701.02
12:37:33|25700.9
12:37:34|25700.9
12:37:35|25701.48
12:37:36|25698.8
12:37:38|25698.8
12:37:39|25701.42
12:37:41|25697.55
12:37:41|25700.26
12:37:42|25699.
12:37:43|25699.08
12:37:44|25699.08
12:37:45|25701.36
12:37:46|25699.01
12:37:47|25699.02
12:37:48|25696.07
12:37:49|25696.07
12:37:50|25696.07
12:37:51|25695.97
12:37:52|25693.97
12:37:53|25694.47
12:37:54|25690.58
12:37:55|25691.75
12:37:56|25691.67
12:37:57|25691.65
12:37:58|25691.65
12:37:59|25691.65
12:38:00|25689.97
12:38:02|25690.02
12:38:02|25690.02
12:38:03|25690.02
12:38:04|25689.03
12:38:05|25688.96
12:38:06|25689.95
12:38:07|25689.95
12:38:08|25687.8
12:38:09|25689.63
12:38:10|25689.63
12:38:11|25689.63
12:38:12|25687.8
12:38:13|25687.8
12:38:14|25689.55
12:38:15|25687.19
12:38:16|25687.26
12:38:17|25687.26
12:38:18|25687.26
12:38:19|25687.26
12:38:20|25687.26
12:38:21|25691.97
12:38:22|25691.81
12:38:23|25691.81
12:38:24|25690.04
12:38:25|25690.04
12:38:26|25690.04
12:38:27|25691.2
12:38:28|25691.2
12:38:29|25689.98
12:38:30|25694.37
12:38:31|25692.95
12:38:32|25693.83
12:38:33|25692.39
12:38:34|25691.62
12:38:35|25691.22
12:38:36|25689.8
12:38:37|25689.8
12:38:38|25689.8
12:38:39|25689.8
12:38:40|25689.92
12:38:42|25689.73
12:38:43|25689.73
12:38:44|25689.74
12:38:45|25687.77
12:38:46|25686.29
12:38:47|25685.48
12:38:48|25684.66
12:38:49|25684.67
12:38:50|25684.57
12:38:51|25686.73
12:38:52|25687.
12:38:53|25685.89
12:38:54|25685.89
12:38:54|25685.89
12:38:56|25685.89
12:38:57|25685.89
12:38:57|25685.89
12:38:59|25684.78
12:38:59|25684.78
12:39:01|25683.53
12:39:02|25683.53
12:39:03|25683.97
12:39:03|25683.03
12:39:05|25683.03
12:39:05|25683.06
12:39:06|25686.75
12:39:08|25686.75
12:39:09|25685.87
12:39:10|25685.86
12:39:10|25683.55
12:39:12|25683.55
12:39:13|25683.09
12:39:14|25683.14
12:39:15|25683.14
12:39:16|25683.4
12:39:17|25678.01
12:39:18|25678.08
12:39:19|25678.74
12:39:20|25677.73
12:39:21|25677.31
12:39:22|25680.23
12:39:23|25680.74
12:39:24|25679.56
12:39:25|25679.56
12:39:26|25682.57
12:39:27|25681.59
12:39:28|25681.59
12:39:29|25682.04
12:39:30|25682.04
12:39:31|25682.04
12:39:32|25682.5
12:39:33|25682.49
12:39:34|25682.49
12:39:35|25677.63
12:39:36|25677.63
12:39:37|25678.38
12:39:38|25678.57
12:39:39|25675.9
12:39:40|25677.29
12:39:42|25681.08
12:39:42|25681.94
12:39:43|25681.85
12:39:44|25681.04
12:39:45|25680.65
12:39:46|25680.65
12:39:47|25679.26
12:39:48|25678.12
12:39:49|25680.29
12:39:51|25679.26
12:39:51|25679.26
12:39:52|25679.26
12:39:53|25679.26
12:39:54|25679.93
12:39:56|25680.65
12:39:56|25680.65
12:39:57|25680.65
12:39:58|25681.98
12:40:00|25679.89
12:40:01|25679.85
12:40:02|25681.87
12:40:02|25681.87
12:40:04|25683.76
12:40:05|25681.71
12:40:06|25681.21
12:40:07|25681.21
12:40:08|25681.21
12:40:09|25681.21
12:40:09|25681.21
12:40:11|25681.21
12:40:12|25681.31
12:40:13|25681.31
12:40:14|25677.
12:40:14|25676.89
12:40:16|25676.89
12:40:17|25676.89
12:40:17|25676.55
12:40:19|25675.41
12:40:20|25674.69
12:40:20|25673.4
12:40:21|25673.4
12:40:23|25674.91
12:40:24|25675.43
12:40:24|25674.12
12:40:26|25674.12
12:40:27|25674.12
12:40:28|25676.86
12:40:29|25676.86
12:40:30|25676.86
12:40:30|25676.86
12:40:31|25676.86
12:40:32|25676.27
12:40:33|25686.4
12:40:35|25686.19
12:40:35|25687.84
12:40:37|25688.04
12:40:37|25688.24
12:40:39|25687.29
12:40:40|25688.31
12:40:42|25685.22
12:40:42|25685.22
12:40:44|25684.83
12:40:44|25684.83
12:40:45|25684.83
12:40:46|25688.04
12:40:47|25688.04
12:40:49|25688.24
12:40:50|25687.84
12:40:51|25686.48
12:40:51|25686.48
12:40:53|25686.48
12:40:53|25687.68
12:40:54|25690.14
12:40:55|25692.15
12:40:57|25689.84
12:40:58|25691.02
12:40:59|25690.
12:41:00|25687.69
12:41:01|25690.14
12:41:02|25690.14
12:41:03|25690.
12:41:04|25690.
12:41:05|25690.
12:41:06|25690.
12:41:07|25690.
12:41:08|25690.
12:41:09|25690.
12:41:10|25688.28
12:41:11|25688.28
12:41:12|25688.28
12:41:13|25689.26
12:41:14|25690.42
12:41:15|25688.54
12:41:15|25688.54
12:41:17|25688.54
12:41:17|25688.54
12:41:19|25690.37
12:41:20|25688.27
12:41:20|25688.27
12:41:22|25690.82
12:41:23|25690.82
12:41:24|25689.23
12:41:25|25689.23
12:41:26|25689.23
12:41:27|25689.23
12:41:28|25689.23
12:41:29|25689.23
12:41:30|25689.23
12:41:31|25689.23
12:41:32|25689.23
12:41:33|25689.64
12:41:34|25689.64
12:41:35|25689.64
12:41:36|25688.24
12:41:37|25688.28
12:41:38|25688.28
12:41:39|25688.28
12:41:40|25688.28
12:41:41|25688.28
12:41:43|25690.52
12:41:43|25690.52
12:41:44|25682.01
12:41:45|25680.99
12:41:46|25680.
12:41:48|25680.1
12:41:49|25679.57
12:41:50|25680.
12:41:50|25681.04
12:41:52|25681.04
12:41:53|25682.76
12:41:53|25682.76
12:41:55|25682.76
12:41:56|25682.27
12:41:56|25681.94
12:41:57|25681.87
12:41:58|25681.86
12:42:00|25681.72
12:42:00|25676.09
12:42:01|25680.95
12:42:02|25680.21
12:42:04|25680.65
12:42:05|25680.65
12:42:05|25680.65
12:42:07|25680.44
12:42:07|25680.85
12:42:09|25680.85
12:42:09|25680.85
12:42:10|25680.85
12:42:11|25682.85
12:42:12|25681.28
12:42:13|25681.28
12:42:14|25681.28
12:42:16|25681.28
12:42:17|25682.77
12:42:17|25682.77
12:42:18|25682.77
12:42:19|25684.47
12:42:21|25683.64
12:42:21|25683.24
12:42:23|25683.9
12:42:23|25685.74
12:42:24|25684.6
12:42:25|25686.19
12:42:26|25688.78
12:42:27|25689.76
12:42:28|25689.1
12:42:29|25690.76
12:42:30|25690.74
12:42:32|25689.95
12:42:32|25689.95
12:42:33|25691.37
12:42:34|25691.37
12:42:35|25691.37
12:42:36|25691.37
12:42:37|25690.38
12:42:38|25687.58
12:42:39|25687.2
12:42:40|25687.24
12:42:42|25687.24
12:42:43|25688.67
12:42:44|25688.67
12:42:45|25688.67
12:42:47|25688.66
12:42:47|25688.66
12:42:48|25688.66
12:42:49|25687.58
12:42:50|25687.58
12:42:51|25686.05
12:42:52|25685.29
12:42:53|25686.02
12:42:54|25684.35
12:42:55|25684.51
12:42:56|25684.47
12:42:57|25684.47
12:42:58|25681.
12:42:59|25680.92
12:43:00|25678.9
12:43:01|25678.79
12:43:02|25679.
12:43:03|25680.56
12:43:05|25684.82
12:43:06|25683.9
12:43:07|25683.65
12:43:08|25683.65
12:43:09|25684.45
12:43:10|25684.45
12:43:11|25683.88
12:43:12|25683.88
12:43:13|25683.67
12:43:14|25683.88
12:43:15|25683.88
12:43:16|25684.07
12:43:17|25683.65
12:43:18|25683.65
12:43:19|25683.65
12:43:20|25683.65
12:43:21|25683.65
12:43:22|25683.12
12:43:23|25683.12
12:43:24|25683.12
12:43:25|25683.12
12:43:26|25683.12
12:43:27|25683.12
12:43:28|25683.12
12:43:29|25683.12
12:43:30|25683.12
12:43:31|25683.12
12:43:32|25683.13
12:43:33|25683.13
12:43:34|25683.13
12:43:35|25683.13
12:43:36|25683.13
12:43:37|25682.95
12:43:38|25682.95
12:43:39|25682.95
12:43:40|25683.48
12:43:41|25683.88
12:43:42|25683.88
12:43:44|25683.88
12:43:44|25683.88
12:43:45|25683.88
12:43:47|25683.88
12:43:47|25683.46
12:43:48|25683.46
12:43:49|25683.46
12:43:50|25683.88
12:43:51|25689.19
12:43:53|25687.42
12:43:54|25687.41
12:43:55|25687.41
12:43:55|25687.48
12:43:57|25687.38
12:43:57|25687.14
12:43:58|25687.44
12:43:59|25687.75
12:44:00|25687.25
12:44:01|25688.05
12:44:02|25688.05
12:44:03|25690.19
12:44:05|25689.8
12:44:05|25689.2
12:44:06|25689.2
12:44:07|25689.34
12:44:09|25689.34
12:44:10|25689.2
12:44:10|25689.81
12:44:11|25689.81
12:44:12|25687.76
12:44:14|25687.76
12:44:15|25687.76
12:44:16|25687.76
12:44:16|25688.62
12:44:17|25688.62
12:44:18|25688.62
12:44:19|25688.08
12:44:20|25687.1
12:44:22|25688.52
12:44:22|25695.18
12:44:23|25695.99
12:44:25|25695.86
12:44:26|25695.39
12:44:26|25695.75
12:44:27|25697.63
12:44:28|25698.6
12:44:29|25695.82
12:44:30|25699.67
12:44:31|25697.42
12:44:33|25697.42
12:44:34|25695.09
12:44:34|25696.62
12:44:36|25696.43
12:44:36|25697.19
12:44:37|25697.13
12:44:38|25695.96
12:44:39|25697.04
12:44:41|25697.19
12:44:42|25698.13
12:44:43|25698.13
12:44:44|25696.78
12:44:45|25698.05
12:44:46|25696.62
12:44:47|25696.62
12:44:48|25696.45
12:44:49|25696.76
12:44:51|25696.92
12:44:52|25696.11
12:44:52|25696.11
12:44:53|25696.11
12:44:54|25696.11
12:44:55|25696.11
12:44:56|25696.11
12:44:58|25700.
12:44:58|25699.21
12:44:59|25699.21
12:45:00|25699.21
12:45:01|25699.21
12:45:03|25699.21
12:45:03|25698.89
12:45:04|25697.61
12:45:05|25697.62
12:45:06|25698.17
12:45:08|25699.83
12:45:08|25699.83
12:45:10|25699.99
12:45:10|25699.99
12:45:11|25699.99
12:45:12|25699.99
12:45:13|25699.99
12:45:15|25699.99
12:45:15|25699.99
12:45:16|25699.99
12:45:17|25699.99
12:45:18|25699.99
12:45:19|25699.99
12:45:20|25699.99
12:45:21|25696.91
12:45:23|25696.91
12:45:24|25696.91
12:45:24|25696.91
12:45:25|25696.91
12:45:26|25696.91
12:45:27|25696.91
12:45:28|25696.91
12:45:29|25702.78
12:45:30|25700.94
12:45:31|25700.74
12:45:33|25700.74
12:45:33|25700.74
12:45:35|25700.75
12:45:35|25700.75
12:45:36|25700.75
12:45:37|25702.24
12:45:38|25702.24
12:45:39|25703.52
12:45:40|25702.54
12:45:41|25702.54
12:45:43|25702.54
12:45:43|25702.54
12:45:45|25702.42
12:45:46|25697.74
12:45:47|25699.24
12:45:47|25698.09
12:45:49|25698.07
12:45:50|25695.24
12:45:51|25690.79
12:45:52|25691.9
12:45:53|25690.18
12:45:54|25690.17
12:45:55|25689.78
12:45:56|25690.9
12:45:57|25691.56
12:45:58|25689.75
12:45:58|25691.28
12:46:00|25691.28
12:46:01|25689.75
12:46:02|25688.59
12:46:03|25688.03
12:46:04|25692.22
12:46:05|25692.15
12:46:06|25692.15
12:46:07|25690.39
12:46:08|25690.39
12:46:09|25690.39
12:46:10|25691.22
12:46:11|25690.03
12:46:12|25690.03
12:46:13|25690.03
12:46:14|25690.03
12:46:15|25692.
12:46:16|25692.
12:46:17|25692.
12:46:18|25692.
12:46:19|25690.02
12:46:20|25687.59
12:46:21|25687.59
12:46:22|25687.59
12:46:23|25690.08
12:46:24|25690.08
12:46:25|25690.08
12:46:26|25690.08
12:46:27|25690.08
12:46:28|25690.08
12:46:29|25689.3
12:46:30|25689.3
12:46:31|25689.3
12:46:32|25689.3
12:46:33|25689.3
12:46:34|25689.3
12:46:35|25688.06
12:46:36|25688.06
12:46:37|25687.75
12:46:38|25687.75
12:46:39|25687.75
12:46:40|25687.75
12:46:41|25689.75
12:46:42|25689.75
12:46:43|25686.48
12:46:44|25686.48
12:46:45|25685.1
12:46:46|25685.1
12:46:47|25685.1
12:46:48|25685.1
12:46:50|25685.1
12:46:50|25685.01
12:46:51|25685.01
12:46:52|25685.
12:46:53|25683.78
12:46:54|25683.78
12:46:55|25683.78
12:46:57|25685.
12:46:58|25685.
12:46:59|25683.9
12:47:00|25684.96
12:47:00|25684.95
12:47:02|25684.95
12:47:03|25686.91
12:47:04|25686.91
12:47:05|25686.91
12:47:06|25688.41
12:47:06|25689.97
12:47:08|25691.16
12:47:09|25688.37
12:47:10|25688.41
12:47:11|25688.42
12:47:12|25688.38
12:47:13|25688.38
12:47:14|25688.38
12:47:15|25688.38
12:47:16|25688.39
12:47:16|25688.39
12:47:18|25688.39
12:47:19|25689.94
12:47:20|25689.94
12:47:21|25689.94
12:47:22|25689.94
12:47:23|25690.56
12:47:24|25690.56
12:47:25|25686.43
12:47:26|25686.63
12:47:27|25686.63
12:47:28|25686.63
12:47:29|25686.63
12:47:30|25687.95
12:47:31|25688.02
12:47:32|25688.02
12:47:33|25688.02
12:47:34|25688.02
12:47:35|25687.
12:47:36|25691.22
12:47:37|25691.65
12:47:38|25689.56
12:47:39|25688.38
12:47:40|25688.38
12:47:41|25688.38
12:47:42|25686.67
12:47:43|25691.09
12:47:44|25690.7
12:47:45|25690.7
12:47:46|25688.51
12:47:47|25688.68
12:47:49|25688.13
12:47:49|25688.13
12:47:51|25688.13
12:47:52|25687.93
12:47:53|25684.95
12:47:54|25687.75
12:47:55|25688.4
12:47:56|25688.4
12:47:57|25688.4
12:47:58|25688.4
12:47:59|25686.81
12:48:00|25686.42
12:48:01|25679.93
12:48:02|25681.68
12:48:03|25681.23
12:48:05|25680.34
12:48:06|25680.34
12:48:06|25679.91
12:48:07|25681.57
12:48:08|25681.57
12:48:09|25681.57
12:48:10|25682.6
12:48:11|25680.
12:48:12|25682.5
12:48:13|25682.82
12:48:14|25682.8
12:48:15|25682.78
12:48:17|25680.8
12:48:18|25682.77
12:48:18|25682.93
12:48:20|25682.93
12:48:21|25679.92
12:48:22|25681.6
12:48:22|25681.86
12:48:24|25681.78
12:48:25|25681.79
12:48:26|25681.
12:48:26|25681.
12:48:28|25683.01
12:48:29|25681.04
12:48:30|25681.03
12:48:30|25681.03
12:48:32|25681.03
12:48:33|25681.
12:48:34|25681.03
12:48:35|25681.03
12:48:36|25681.01
12:48:36|25682.86
12:48:38|25682.97
12:48:39|25682.93
12:48:39|25683.
12:48:41|25682.68
12:48:41|25682.99
12:48:43|25683.97
12:48:44|25683.97
12:48:45|25682.08
12:48:46|25682.08
12:48:46|25682.08
12:48:48|25682.08
12:48:49|25682.08
12:48:50|25682.08
12:48:51|25682.08
12:48:53|25682.08
12:48:54|25682.08
12:48:55|25682.2
12:48:56|25682.2
12:48:57|25682.2
12:48:58|25682.2
12:48:59|25682.2
12:49:00|25682.2
12:49:01|25682.2
12:49:02|25682.2
12:49:03|25682.2
12:49:04|25682.2
12:49:05|25682.2
12:49:06|25682.2
12:49:07|25682.2
12:49:08|25683.78
12:49:09|25683.78
12:49:10|25682.2
12:49:11|25682.2
12:49:12|25682.2
12:49:13|25682.2
12:49:14|25682.3
12:49:15|25682.36
12:49:16|25682.36
12:49:17|25682.36
12:49:18|25682.36
12:49:19|25682.3
12:49:20|25682.3
12:49:21|25682.3
12:49:22|25682.3
12:49:23|25680.07
12:49:24|25679.98
12:49:25|25679.98
12:49:26|25679.98
12:49:27|25679.98
12:49:28|25679.98
12:49:29|25681.67
12:49:30|25681.67
12:49:31|25680.02
12:49:32|25680.02
12:49:33|25680.02
12:49:34|25683.34
12:49:35|25683.55
12:49:36|25683.88
12:49:37|25683.88
12:49:38|25683.88
12:49:39|25683.88
12:49:40|25683.88
12:49:41|25683.88
12:49:42|25683.88
12:49:43|25683.88
12:49:44|25683.88
12:49:45|25683.88
12:49:46|25683.88
12:49:47|25683.88
12:49:48|25683.88
12:49:50|25683.88
12:49:50|25683.88
12:49:51|25683.88
12:49:52|25684.28
12:49:53|25683.21
12:49:54|25683.21
12:49:55|25683.21
12:49:56|25683.21
12:49:57|25683.21
12:49:58|25683.21
12:49:59|25683.21
12:50:00|25683.21
12:50:01|25683.21
12:50:03|25683.21
12:50:03|25683.5
12:50:04|25683.5
12:50:05|25683.5
12:50:06|25684.04
12:50:07|25685.98
12:50:08|25685.98
12:50:09|25685.86
12:50:11|25685.86
12:50:12|25685.86
12:50:12|25685.86
12:50:13|25685.86
12:50:14|25685.86
12:50:16|25685.86
12:50:16|25685.86
12:50:17|25685.86
12:50:19|25686.14
12:50:19|25683.2
12:50:20|25683.2
12:50:21|25683.2
12:50:22|25682.75
12:50:24|25682.75
12:50:24|25682.76
12:50:25|25683.
12:50:26|25683.
12:50:27|25691.65
12:50:28|25690.51
12:50:29|25689.3
12:50:30|25691.24
12:50:31|25689.99
12:50:32|25689.29
12:50:33|25689.35
12:50:34|25690.87
12:50:35|25692.04
12:50:36|25692.04
12:50:37|25692.04
12:50:38|25692.04
12:50:39|25692.04
12:50:41|25692.04
12:50:42|25692.04
12:50:42|25692.04
12:50:43|25692.04
12:50:44|25692.04
12:50:46|25692.04
12:50:47|25692.04
12:50:47|25691.34
12:50:48|25691.34
12:50:50|25691.24
12:50:52|25691.25
12:50:53|25690.97
12:50:54|25691.
12:50:54|25688.97
12:50:56|25689.83
12:50:57|25691.99
12:50:58|25691.99
12:50:58|25691.99
12:51:00|25691.99
12:51:01|25691.99
12:51:01|25691.99
12:51:03|25691.99
12:51:04|25691.99
12:51:05|25691.99
12:51:06|25691.87
12:51:07|25691.5
12:51:08|25691.5
12:51:08|25691.5
12:51:09|25691.5
12:51:10|25691.5
12:51:11|25691.5
12:51:13|25691.5
12:51:14|25692.
12:51:14|25692.
12:51:16|25692.
12:51:17|25692.
12:51:17|25692.
12:51:19|25692.
12:51:20|25692.
12:51:21|25692.
12:51:22|25690.55
12:51:22|25690.55
12:51:24|25692.76
12:51:25|25692.97
12:51:25|25695.75
12:51:27|25694.76
12:51:28|25695.52
12:51:28|25694.97
12:51:30|25697.
12:51:31|25697.12
12:51:32|25698.59
12:51:32|25698.81
12:51:34|25696.99
12:51:34|25697.15
12:51:35|25697.15
12:51:36|25697.15
12:51:37|25697.
12:51:39|25699.02
12:51:40|25697.82
12:51:41|25697.82
12:51:42|25699.58
12:51:42|25699.88
12:51:43|25698.46
12:51:44|25697.53
12:51:46|25698.
12:51:47|25698.4
12:51:48|25698.4
12:51:49|25698.4
12:51:50|25698.4
12:51:52|25698.4
12:51:52|25696.98
12:51:53|25699.4
12:51:54|25697.95
12:51:55|25700.93
12:51:56|25700.93
12:51:57|25699.73
12:51:58|25700.12
12:51:59|25700.12
12:52:00|25696.74
12:52:01|25692.26
12:52:02|25698.62
12:52:03|25698.96
12:52:04|25698.61
12:52:05|25697.07
12:52:06|25694.5
12:52:07|25696.03
12:52:08|25696.03
12:52:09|25697.28
12:52:10|25695.33
12:52:11|25697.33
12:52:12|25695.27
12:52:13|25695.27
12:52:14|25694.83
12:52:15|25694.83
12:52:16|25694.83
12:52:17|25692.39
12:52:18|25691.97
12:52:19|25692.17
12:52:20|25692.4
12:52:21|25690.95
12:52:22|25695.13
12:52:24|25695.89
12:52:24|25693.8
12:52:25|25693.8
12:52:26|25694.72
12:52:27|25694.72
12:52:28|25694.71
12:52:29|25694.71
12:52:30|25694.71
12:52:31|25694.73
12:52:32|25695.99
12:52:33|25695.99
12:52:35|25695.
12:52:35|25695.
12:52:36|25696.34
12:52:37|25701.22
12:52:38|25699.76
12:52:40|25699.76
12:52:41|25698.38
12:52:41|25698.38
12:52:42|25700.56
12:52:43|25700.56
12:52:44|25700.56
12:52:45|25700.56
12:52:47|25700.56
12:52:47|25703.
12:52:48|25700.2
12:52:50|25703.97
12:52:51|25703.97
12:52:51|25701.97
12:52:52|25701.97
12:52:53|25706.32
12:52:55|25708.91
12:52:55|25704.35
12:52:57|25706.88
12:52:58|25706.62
12:52:59|25707.1
12:53:00|25706.62
12:53:00|25707.95
12:53:01|25705.16
12:53:03|25705.16
12:53:04|25705.16
12:53:05|25707.37
12:53:05|25707.94
12:53:06|25707.94
12:53:08|25707.97
12:53:09|25708.34
12:53:09|25707.97
12:53:10|25708.49
12:53:12|25709.24
12:53:13|25709.24
12:53:14|25709.78
12:53:15|25709.24
12:53:16|25710.39
12:53:16|25710.99
12:53:18|25710.99
12:53:19|25710.99
12:53:20|25710.98
12:53:21|25710.99
12:53:22|25711.98
12:53:23|25711.98
12:53:24|25710.51
12:53:24|25712.
12:53:26|25713.59
12:53:27|25713.85
12:53:27|25711.77
12:53:29|25713.15
12:53:29|25713.
12:53:31|25716.49
12:53:33|25712.76
12:53:33|25710.85
12:53:34|25710.22
12:53:35|25710.22
12:53:36|25710.03
12:53:37|25707.
12:53:38|25708.94
12:53:39|25709.72
12:53:40|25709.15
12:53:41|25707.92
12:53:43|25705.91
12:53:43|25706.82
12:53:44|25703.46
12:53:46|25704.02
12:53:46|25703.53
12:53:48|25700.58
12:53:48|25703.12
12:53:49|25703.12
12:53:51|25701.29
12:53:52|25704.
12:53:52|25705.6
12:53:54|25705.6
12:53:55|25702.84
12:53:56|25702.84
12:53:57|25704.26
12:53:58|25704.26
12:53:59|25704.26
12:54:00|25702.92
12:54:01|25700.57
12:54:02|25700.16
12:54:03|25698.56
12:54:04|25702.97
12:54:06|25703.03
12:54:06|25703.03
12:54:07|25703.03
12:54:08|25703.76
12:54:09|25701.92
12:54:10|25701.92
12:54:11|25702.79
12:54:12|25702.79
12:54:13|25702.84
12:54:14|25700.99
12:54:15|25700.09
12:54:16|25700.18
12:54:17|25700.18
12:54:18|25700.28
12:54:19|25700.28
12:54:20|25700.28
12:54:21|25700.28
12:54:22|25700.62
12:54:24|25700.99
12:54:24|25700.42
12:54:25|25700.42
12:54:26|25700.75
12:54:28|25701.99
12:54:28|25701.99
12:54:29|25698.17
12:54:30|25696.74
12:54:32|25697.46
12:54:32|25697.46
12:54:33|25697.46
12:54:34|25699.59
12:54:35|25699.64
12:54:36|25699.64
12:54:37|25699.64
12:54:38|25699.64
12:54:40|25699.64
12:54:41|25699.64
12:54:41|25700.35
12:54:42|25700.35
12:54:43|25699.57
12:54:44|25699.57
12:54:45|25699.57
12:54:46|25699.57
12:54:47|25700.94
12:54:48|25700.94
12:54:50|25700.94
12:54:51|25701.14
12:54:52|25703.67
12:54:52|25707.2
12:54:53|25708.3
12:54:54|25708.38
12:54:56|25708.31
12:54:57|25708.31
12:54:57|25707.69
12:54:59|25707.69
12:54:59|25705.13
12:55:00|25703.83
12:55:01|25704.06
12:55:02|25704.06
12:55:04|25703.73
12:55:04|25703.31
12:55:06|25704.12
12:55:07|25704.08
12:55:08|25704.
12:55:09|25704.08
12:55:10|25704.67
12:55:11|25704.67
12:55:12|25702.77
12:55:13|25702.77
12:55:14|25702.77
12:55:15|25702.77
12:55:16|25702.77
12:55:17|25702.77
12:55:18|25702.77
12:55:19|25699.97
12:55:20|25699.97
12:55:21|25700.27
12:55:22|25700.27
12:55:23|25689.49
12:55:24|25690.9
12:55:25|25691.92
12:55:26|25689.69
12:55:27|25687.19
12:55:28|25687.19
12:55:29|25687.19
12:55:30|25687.19
12:55:31|25687.4
12:55:32|25687.04
12:55:33|25687.14
12:55:34|25688.8
12:55:35|25689.96
12:55:36|25689.96
12:55:37|25688.33
12:55:38|25688.33
12:55:39|25687.8
12:55:40|25687.8
12:55:41|25687.8
12:55:42|25687.8
12:55:43|25687.8
12:55:44|25687.8
12:55:45|25688.
12:55:46|25688.
12:55:47|25688.46
12:55:48|25688.46
12:55:50|25688.46
12:55:50|25688.46
12:55:51|25689.96
12:55:52|25688.46
12:55:53|25688.55
12:55:55|25688.47
12:55:56|25688.47
12:55:56|25688.15
12:55:58|25688.15
12:55:59|25688.46
12:55:59|25688.46
12:56:01|25688.15
12:56:01|25688.15
12:56:03|25690.07
12:56:04|25693.95
12:56:05|25695.87
12:56:06|25695.66
12:56:07|25696.48
12:56:08|25693.78
12:56:09|25693.4
12:56:10|25693.4
12:56:11|25693.4
12:56:12|25693.4
12:56:13|25693.66
12:56:14|25695.85
12:56:15|25696.76
12:56:16|25696.99
12:56:17|25700.15
12:56:18|25697.66
12:56:19|25697.66
12:56:20|25697.66
12:56:21|25697.77
12:56:22|25697.77
12:56:23|25699.75
12:56:24|25697.87
12:56:25|25697.87
12:56:26|25697.87
12:56:27|25697.87
12:56:28|25697.87
12:56:29|25697.83
12:56:30|25697.83
12:56:31|25697.83
12:56:32|25698.46
12:56:33|25696.43
12:56:34|25698.79
12:56:35|25697.02
12:56:36|25699.78
12:56:37|25697.78
12:56:38|25699.05
12:56:39|25699.05
12:56:40|25702.
12:56:41|25701.76
12:56:42|25701.76
12:56:43|25700.06
12:56:44|25699.96
12:56:45|25699.96
12:56:47|25697.8
12:56:47|25697.8
12:56:48|25697.8
12:56:49|25697.8
12:56:50|25697.8
12:56:51|25699.24
12:56:52|25698.01
12:56:53|25698.01
12:56:55|25698.11
12:56:56|25699.3
12:56:56|25699.3
12:56:58|25699.3
12:56:58|25699.3
12:57:00|25699.31
12:57:01|25700.73
12:57:02|25704.22
12:57:03|25705.78
12:57:04|25705.78
12:57:05|25707.24
12:57:06|25708.53
12:57:07|25708.21
12:57:08|25707.78
12:57:09|25707.78
12:57:10|25708.2
12:57:11|25708.2
12:57:12|25708.2
12:57:13|25706.74
12:57:14|25705.01
12:57:15|25705.02
12:57:16|25703.02
12:57:17|25704.15
12:57:18|25704.15
12:57:19|25704.15
12:57:19|25707.95
12:57:21|25708.53
12:57:22|25708.26
12:57:23|25707.88
12:57:23|25707.03
12:57:25|25707.43
12:57:26|25707.43
12:57:27|25707.43
12:57:28|25707.43
12:57:29|25715.27
12:57:30|25714.21
12:57:31|25713.93
12:57:32|25713.85
12:57:33|25714.11
12:57:33|25714.11
12:57:34|25712.79
12:57:36|25715.37
12:57:37|25714.46
12:57:38|25714.36
12:57:39|25713.55
12:57:40|25715.26
12:57:41|25715.26
12:57:42|25712.83
12:57:43|25716.54
12:57:44|25713.24
12:57:45|25713.24
12:57:46|25715.4
12:57:47|25715.4
12:57:48|25715.32
12:57:49|25715.32
12:57:50|25715.32
12:57:51|25715.79
12:57:52|25713.84
12:57:53|25713.84
12:57:54|25713.71
12:57:55|25713.31
12:57:56|25713.31
12:57:58|25713.31
12:57:58|25713.31
12:58:00|25714.96
12:58:00|25716.98
12:58:01|25719.06
12:58:03|25720.03
12:58:04|25720.79
12:58:05|25719.79
12:58:06|25719.79
12:58:07|25719.82
12:58:08|25719.82
12:58:09|25719.83
12:58:10|25718.51
12:58:11|25719.08
12:58:12|25719.42
12:58:13|25719.49
12:58:14|25720.33
12:58:15|25720.33
12:58:16|25721.29
12:58:17|25727.27
12:58:18|25727.61
12:58:19|25726.06
12:58:20|25723.58
12:58:21|25723.58
12:58:22|25724.5
12:58:24|25718.87
12:58:24|25719.36
12:58:25|25716.06
12:58:26|25716.98
12:58:27|25716.97
12:58:28|25717.65
12:58:29|25717.66
12:58:30|25717.66
12:58:31|25716.99
12:58:32|25718.2
12:58:33|25718.2
12:58:34|25719.56
12:58:35|25719.56
12:58:36|25719.56
12:58:37|25718.62
12:58:38|25718.62
12:58:39|25718.62
12:58:40|25718.62
12:58:41|25714.91
12:58:42|25714.91
12:58:43|25714.9
12:58:44|25714.9
12:58:46|25714.9
12:58:46|25714.9
12:58:47|25714.17
12:58:48|25713.4
12:58:49|25713.4
12:58:51|25713.4
12:58:51|25713.16
12:58:52|25716.17
12:58:53|25716.17
12:58:54|25715.26
12:58:55|25714.79
12:58:56|25714.79
12:58:58|25714.79
12:58:59|25714.52
12:59:00|25714.87
12:59:00|25714.87
12:59:02|25715.09
12:59:03|25715.09
12:59:04|25715.09
12:59:05|25715.09
12:59:06|25715.09
12:59:07|25715.09
12:59:08|25715.09
12:59:09|25715.09
12:59:10|25715.09
12:59:11|25718.9
12:59:12|25718.27
12:59:13|25717.87
12:59:14|25717.87
12:59:15|25717.87
12:59:16|25717.87
12:59:17|25717.87
12:59:18|25716.17
12:59:19|25716.17
12:59:20|25717.83
12:59:21|25717.87
12:59:22|25718.07
12:59:23|25716.68
12:59:24|25716.82
12:59:25|25716.84
12:59:26|25717.87
12:59:27|25717.87
12:59:28|25717.87
12:59:29|25718.49
12:59:30|25718.49
12:59:31|25717.87
12:59:32|25716.9
12:59:33|25716.99
12:59:34|25718.3
12:59:35|25718.45
12:59:36|25720.07
12:59:37|25719.98
12:59:38|25719.73
12:59:39|25719.92
12:59:40|25719.95
12:59:41|25720.53
12:59:42|25720.23
12:59:43|25720.23
12:59:44|25720.74
12:59:45|25720.69
12:59:46|25720.23
12:59:47|25722.47
12:59:48|25720.23
12:59:49|25722.14
12:59:50|25722.14
12:59:51|25722.38
12:59:52|25722.38
12:59:53|25723.13
12:59:54|25725.97
12:59:55|25726.17
12:59:56|25726.99
12:59:57|25729.07
12:59:58|25729.96
13:00:00|25730.27
13:00:01|25734.16
13:00:02|25722.46
13:00:03|25725.18
13:00:04|25725.3
13:00:05|25725.37
13:00:06|25725.31
13:00:07|25725.31
13:00:08|25728.27
13:00:09|25730.02
13:00:10|25731.47
13:00:11|25727.34
13:00:12|25725.56
13:00:13|25726.3
13:00:14|25729.89
13:00:15|25729.89
13:00:16|25729.45
13:00:17|25730.26
13:00:18|25728.71
13:00:19|25729.89
13:00:20|25730.09
13:00:21|25730.04
13:00:22|25730.09
13:00:23|25728.21
13:00:24|25727.01
13:00:25|25724.56
13:00:26|25724.85
13:00:27|25727.09
13:00:28|25727.09
13:00:29|25727.09
13:00:30|25729.89
13:00:31|25728.71
13:00:32|25728.71
13:00:33|25728.71
13:00:34|25727.29
13:00:35|25727.29
13:00:36|25727.29
13:00:38|25727.29
13:00:38|25723.01
13:00:39|25725.7
13:00:40|25724.71
13:00:41|25724.71
13:00:42|25724.71
13:00:43|25724.71
13:00:44|25725.2
13:00:45|25720.56
13:00:46|25719.69
13:00:47|25721.3
13:00:48|25718.43
13:00:49|25720.66
13:00:50|25720.54
13:00:51|25716.79
13:00:52|25719.32
13:00:53|25719.32
13:00:54|25718.21
13:00:55|25718.21
13:00:56|25718.21
13:00:57|25718.21
13:00:58|25717.12
13:01:00|25718.
13:01:00|25723.72
13:01:02|25728.37
13:01:03|25728.37
13:01:04|25727.97
13:01:04|25726.99
13:01:06|25725.75
13:01:07|25725.75
13:01:07|25725.75
13:01:08|25725.75
13:01:10|25725.75
13:01:10|25725.57
13:01:12|25728.08
13:01:12|25728.26
13:01:14|25726.66
13:01:14|25726.66
13:01:16|25726.66
13:01:17|25728.37
13:01:18|25730.9
13:01:19|25731.18
13:01:19|25731.18
13:01:21|25731.18
13:01:22|25726.05
13:01:23|25722.6
13:01:24|25723.6
13:01:24|25722.62
13:01:26|25724.33
13:01:27|25724.08
13:01:28|25725.3
13:01:29|25726.05
13:01:30|25729.5
13:01:31|25729.5
13:01:31|25729.5
13:01:33|25727.04
13:01:34|25726.54
13:01:35|25726.5
13:01:35|25726.34
13:01:36|25726.3
13:01:38|25725.49
13:01:39|25725.96
13:01:40|25725.07
13:01:41|25725.07
13:01:42|25725.9
13:01:43|25725.72
13:01:44|25725.72
13:01:45|25724.89
13:01:46|25725.09
13:01:47|25727.18
13:01:48|25727.18
13:01:49|25733.
13:01:50|25733.17
13:01:51|25733.07
13:01:52|25732.51
13:01:53|25732.51
13:01:54|25732.
13:01:55|25732.
13:01:56|25733.04
13:01:57|25731.88
13:01:58|25733.07
13:01:59|25730.36
13:02:00|25731.75
13:02:02|25730.61
13:02:03|25732.22
13:02:04|25732.91
13:02:04|25732.91
13:02:05|25736.16
13:02:07|25737.28
13:02:07|25737.16
13:02:09|25739.22
13:02:10|25739.41
13:02:11|25738.62
13:02:12|25737.01
13:02:13|25739.54
13:02:14|25738.75
13:02:15|25737.78
13:02:16|25739.64
13:02:17|25735.39
13:02:18|25735.74
13:02:19|25735.74
13:02:20|25738.63
13:02:22|25737.78
13:02:22|25737.67
13:02:23|25740.11
13:02:24|25738.38
13:02:26|25737.94
13:02:26|25737.01
13:02:27|25733.99
13:02:28|25734.25
13:02:29|25735.75
13:02:31|25734.79
13:02:31|25734.79
13:02:32|25736.19
13:02:33|25736.19
13:02:34|25736.19
13:02:36|25736.33
13:02:36|25735.29
13:02:37|25735.29
13:02:38|25735.29
13:02:39|25734.08
13:02:40|25734.97
13:02:41|25733.16
13:02:42|25733.16
13:02:43|25732.54
13:02:44|25732.82
13:02:45|25732.82
13:02:47|25735.4
13:02:48|25735.4
13:02:49|25735.4
13:02:49|25734.
13:02:51|25730.7
13:02:52|25728.61
13:02:53|25730.2
13:02:54|25729.44
13:02:55|25729.44
13:02:56|25729.44
13:02:57|25729.44
13:02:58|25730.27
13:02:58|25727.95
13:03:00|25729.34
13:03:00|25729.
13:03:02|25730.63
13:03:04|25729.34
13:03:04|25731.98
13:03:05|25732.86
13:03:06|25731.52
13:03:07|25731.52
13:03:08|25731.52
13:03:09|25733.46
13:03:10|25732.28
13:03:11|25732.28
13:03:12|25732.13
13:03:13|25732.13
13:03:14|25731.86
13:03:15|25732.28
13:03:16|25732.28
13:03:17|25727.5
13:03:18|25728.85
13:03:19|25728.85
13:03:20|25728.85
13:03:21|25728.85
13:03:22|25727.41
13:03:24|25724.75
13:03:24|25723.32
13:03:25|25723.7
13:03:26|25721.7
13:03:27|25723.33
13:03:28|25722.93
13:03:29|25722.03
13:03:30|25721.7
13:03:31|25721.7
13:03:32|25721.7
13:03:33|25721.92
13:03:35|25720.
13:03:35|25719.56
13:03:36|25720.
13:03:37|25719.49
13:03:38|25719.49
13:03:39|25718.74
13:03:40|25718.54
13:03:41|25719.68
13:03:42|25719.32
13:03:43|25719.32
13:03:44|25719.32
13:03:46|25719.32
13:03:46|25718.11
13:03:47|25717.67
13:03:48|25718.02
13:03:49|25718.56
13:03:50|25722.
13:03:51|25722.
13:03:52|25719.84
13:03:53|25719.88
13:03:54|25719.88
13:03:55|25725.32
13:03:57|25723.28
13:03:57|25723.28
13:03:58|25723.28
13:03:59|25726.44
13:04:00|25726.94
13:04:02|25729.37
13:04:03|25730.99
13:04:04|25730.86
13:04:05|25732.58
13:04:06|25730.29
13:04:07|25730.73
13:04:08|25730.73
13:04:09|25730.73
13:04:10|25730.73
13:04:11|25729.38
13:04:13|25730.03
13:04:14|25729.73
13:04:14|25729.83
13:04:16|25729.83
13:04:17|25728.37
13:04:17|25728.37
13:04:18|25727.1
13:04:20|25727.1
13:04:21|25727.1
13:04:21|25727.56
13:04:23|25727.93
13:04:23|25727.62
13:04:24|25727.74
13:04:26|25728.64
13:04:27|25728.92
13:04:27|25725.65
13:04:28|25724.46
13:04:30|25724.59
13:04:31|25724.31
13:04:32|25723.43
13:04:33|25723.85
13:04:34|25722.37
13:04:35|25723.17
13:04:36|25723.17
13:04:37|25723.17
13:04:38|25723.17
13:04:39|25721.2
13:04:40|25721.2
13:04:41|25720.78
13:04:42|25720.2
13:04:43|25719.89
13:04:44|25724.37
13:04:45|25722.82
13:04:46|25722.4
13:04:47|25721.17
13:04:48|25721.17
13:04:49|25722.41
13:04:50|25723.76
13:04:51|25724.59
13:04:52|25723.07
13:04:53|25724.04
13:04:54|25723.77
13:04:55|25723.77
13:04:56|25724.16
13:04:57|25724.41
13:04:58|25723.3
13:04:59|25723.3
13:05:00|25723.3
13:05:01|25726.13
13:05:02|25728.42
13:05:03|25728.42
13:05:05|25728.62
13:05:06|25727.09
13:05:06|25729.41
13:05:07|25727.45
13:05:08|25728.59
13:05:09|25727.12
13:05:11|25727.12
13:05:12|25727.12
13:05:13|25727.12
13:05:14|25727.13
13:05:15|25727.13
13:05:15|25727.12
13:05:16|25726.2
13:05:18|25726.2
13:05:19|25724.51
13:05:19|25725.44
13:05:20|25725.44
13:05:21|25726.1
13:05:23|25726.83
13:05:23|25724.82
13:05:24|25725.96
13:05:25|25724.93
13:05:27|25724.93
13:05:27|25725.84
13:05:28|25725.84
13:05:30|25725.84
13:05:31|25726.23
13:05:31|25725.84
13:05:32|25725.84
13:05:34|25724.31
13:05:35|25723.47
13:05:36|25719.86
13:05:36|25719.51
13:05:37|25717.62
13:05:39|25716.71
13:05:39|25719.09
13:05:40|25719.06
13:05:42|25720.37
13:05:43|25721.84
13:05:44|25721.84
13:05:45|25721.84
13:05:45|25721.84
13:05:46|25719.23
13:05:48|25719.23
13:05:48|25719.23
13:05:49|25721.26
13:05:51|25722.2
13:05:51|25722.21
13:05:52|25719.96
13:05:53|25719.75
13:05:55|25720.67
13:05:55|25720.67
13:05:56|25720.47
13:05:57|25718.84
13:05:58|25718.84
13:06:00|25718.84
13:06:00|25718.84
13:06:01|25720.7
13:06:02|25722.94
13:06:03|25724.36
13:06:05|25722.88
13:06:06|25716.82
13:06:07|25716.82
13:06:08|25716.82
13:06:09|25720.3
13:06:11|25720.3
13:06:11|25718.76
13:06:12|25718.77
13:06:13|25720.52
13:06:14|25718.46
13:06:16|25718.5
13:06:16|25718.5
13:06:17|25721.8
13:06:18|25719.2
13:06:19|25719.2
13:06:20|25721.64
13:06:21|25719.83
13:06:22|25719.83
13:06:23|25720.41
13:06:25|25720.41
13:06:25|25720.56
13:06:27|25718.89
13:06:28|25718.89
13:06:28|25718.9
13:06:29|25718.9
13:06:30|25718.9
13:06:32|25718.9
13:06:32|25714.81
13:06:33|25714.81
13:06:34|25716.77
13:06:35|25716.77
13:06:36|25714.39
13:06:38|25713.46
13:06:38|25712.89
13:06:39|25714.67
13:06:40|25714.67
13:06:41|25714.67
13:06:43|25712.89
13:06:43|25712.89
13:06:44|25713.
13:06:46|25712.89
13:06:46|25714.42
13:06:47|25711.82
13:06:48|25711.46
13:06:50|25711.46
13:06:50|25711.46
13:06:51|25711.
13:06:53|25710.36
13:06:54|25709.41
13:06:54|25709.41
13:06:55|25713.05
13:06:56|25712.
13:06:57|25713.69
13:06:59|25712.03
13:06:59|25711.98
13:07:00|25711.98
13:07:01|25712.17
13:07:02|25712.16
13:07:04|25713.69
13:07:04|25713.69
13:07:06|25711.37
13:07:07|25713.05
13:07:08|25713.05
13:07:09|25713.05
13:07:10|25708.51
13:07:11|25708.51
13:07:12|25708.51
13:07:13|25708.51
13:07:14|25708.51
13:07:16|25705.54
13:07:16|25706.89
13:07:17|25702.95
13:07:18|25706.38
13:07:19|25706.88
13:07:20|25708.73
13:07:21|25708.73
13:07:22|25708.73
13:07:23|25708.73
13:07:25|25706.81
13:07:25|25706.81
13:07:26|25706.81
13:07:27|25706.81
13:07:28|25706.81
13:07:29|25706.81
13:07:30|25708.04
13:07:31|25708.04
13:07:32|25708.56
13:07:33|25708.56
13:07:34|25708.56
13:07:35|25708.56
13:07:36|25708.56
13:07:37|25708.56
13:07:38|25708.56
13:07:39|25708.56
13:07:40|25708.56
13:07:42|25708.56
13:07:43|25708.56
13:07:44|25708.56
13:07:45|25708.56
13:07:46|25707.5
13:07:47|25707.5
13:07:48|25707.5
13:07:49|25707.5
13:07:50|25707.5
13:07:51|25707.5
13:07:51|25706.53
13:07:53|25706.53
13:07:54|25706.52
13:07:55|25707.
13:07:55|25706.52
13:07:56|25706.52
13:07:57|25706.52
13:07:59|25706.52
13:08:00|25706.52
13:08:01|25708.32
13:08:01|25708.32
13:08:03|25708.32
13:08:04|25708.32
13:08:05|25708.32
13:08:05|25706.52
13:08:07|25706.45
13:08:09|25706.45
13:08:09|25706.45
13:08:10|25706.35
13:08:11|25705.42
13:08:12|25703.02
13:08:13|25702.65
13:08:15|25702.36
13:08:15|25702.35
13:08:16|25702.35
13:08:17|25703.88
13:08:18|25703.88
13:08:19|25703.88
13:08:20|25703.88
13:08:21|25703.82
13:08:22|25701.53
13:08:23|25700.32
13:08:24|25703.36
13:08:25|25703.35
13:08:26|25701.13
13:08:27|25702.1
13:08:28|25702.1
13:08:29|25703.27
13:08:30|25703.27
13:08:32|25703.27
13:08:32|25705.69
13:08:33|25705.35
13:08:34|25705.35
13:08:35|25703.06
13:08:36|25703.06
13:08:37|25703.06
13:08:38|25703.06
13:08:39|25703.06
13:08:40|25703.06
13:08:41|25703.06
13:08:42|25703.06
13:08:44|25703.06
13:08:45|25700.69
13:08:45|25703.35
13:08:46|25703.71
13:08:48|25703.71
13:08:48|25703.71
13:08:49|25703.71
13:08:50|25703.71
13:08:51|25701.89
13:08:53|25701.78
13:08:53|25700.95
13:08:55|25700.37
13:08:55|25702.
13:08:56|25703.61
13:08:58|25703.61
13:08:59|25703.61
13:09:00|25703.61
13:09:01|25703.61
13:09:01|25703.61
13:09:02|25703.61
13:09:03|25703.71
13:09:04|25705.29
13:09:06|25705.77
13:09:07|25705.84
13:09:09|25705.83
13:09:10|25703.89
13:09:11|25703.89
13:09:12|25703.89
13:09:12|25704.51
13:09:13|25709.41
13:09:14|25708.63
13:09:16|25708.63
13:09:17|25710.53
13:09:17|25710.51
13:09:18|25710.51
13:09:20|25710.51
13:09:21|25709.91
13:09:21|25711.82
13:09:23|25710.21
13:09:24|25711.77
13:09:24|25711.55
13:09:26|25711.55
13:09:27|25711.55
13:09:28|25713.24
13:09:28|25714.29
13:09:30|25714.93
13:09:31|25714.96
13:09:32|25716.92
13:09:33|25714.71
13:09:34|25714.71
13:09:35|25714.58
13:09:35|25714.58
13:09:37|25711.85
13:09:37|25711.85
13:09:38|25711.85
13:09:40|25713.
13:09:41|25713.
13:09:42|25715.02
13:09:43|25710.9
13:09:44|25709.64
13:09:45|25709.17
13:09:45|25709.3
13:09:46|25708.69
13:09:47|25707.82
13:09:48|25709.5
13:09:50|25709.13
13:09:51|25709.13
13:09:52|25709.5
13:09:53|25709.5
13:09:54|25709.4
13:09:55|25709.4
13:09:56|25709.7
13:09:56|25713.
13:09:58|25713.29
13:09:59|25713.03
13:09:59|25708.63
13:10:01|25708.6
13:10:01|25709.97
13:10:02|25709.99
13:10:03|25709.99
13:10:05|25709.99
13:10:05|25709.99
13:10:07|25709.99
13:10:07|25710.65
13:10:09|25710.65
13:10:10|25710.65
13:10:12|25710.62
13:10:12|25710.62
13:10:14|25710.62
13:10:14|25710.62
13:10:16|25710.62
13:10:17|25710.62
13:10:18|25705.82
13:10:19|25705.14
13:10:20|25704.97
13:10:20|25704.97
13:10:21|25701.88
13:10:23|25703.48
13:10:24|25701.83
13:10:25|25701.83
13:10:26|25701.83
13:10:27|25701.82
13:10:28|25703.83
13:10:29|25703.83
13:10:29|25703.83
13:10:31|25704.21
13:10:32|25706.49
13:10:33|25707.53
13:10:34|25705.81
13:10:35|25708.91
13:10:36|25710.49
13:10:37|25710.79
13:10:38|25710.79
13:10:39|25710.79
13:10:39|25710.82
13:10:41|25710.82
13:10:42|25710.82
13:10:43|25710.82
13:10:44|25712.08
13:10:45|25710.65
13:10:46|25710.43
13:10:47|25710.36
13:10:48|25708.17
13:10:49|25708.83
13:10:50|25708.83
13:10:51|25708.93
13:10:52|25708.93
13:10:53|25708.77
13:10:54|25707.92
13:10:55|25706.31
13:10:56|25707.92
13:10:57|25706.18
13:10:58|25707.92
13:10:59|25707.73
13:11:00|25707.73
13:11:01|25707.73
13:11:02|25709.26
13:11:03|25709.33
13:11:04|25707.68
13:11:05|25709.19
13:11:06|25705.7
13:11:07|25705.7
13:11:08|25705.7
13:11:09|25707.82
13:11:11|25705.98
13:11:12|25707.72
13:11:12|25707.72
13:11:14|25707.72
13:11:14|25705.96
13:11:15|25707.45
13:11:17|25707.45
13:11:17|25703.99
13:11:19|25702.83
13:11:20|25706.65
13:11:20|25706.65
13:11:22|25706.65
13:11:22|25706.65
13:11:23|25704.16
13:11:25|25704.16
13:11:26|25703.62
13:11:26|25704.01
13:11:27|25703.62
13:11:28|25702.88
13:11:30|25702.88
13:11:31|25705.09
13:11:32|25705.09
13:11:33|25703.26
13:11:34|25703.26
13:11:35|25703.26
13:11:35|25705.48
13:11:36|25705.48
13:11:38|25705.48
13:11:39|25703.31
13:11:40|25703.31
13:11:41|25703.33
13:11:42|25705.57
13:11:43|25705.61
13:11:44|25705.61
13:11:45|25705.61
13:11:45|25705.61
13:11:47|25705.61
13:11:48|25703.43
13:11:49|25703.28
13:11:50|25703.18
13:11:51|25703.18
13:11:52|25706.51
13:11:53|25704.72
13:11:54|25704.78
13:11:55|25706.55
13:11:56|25706.55
13:11:57|25706.55
13:11:58|25706.79
13:11:58|25706.79
13:11:59|25704.69
13:12:01|25709.87
13:12:02|25712.98
13:12:02|25714.34
13:12:03|25712.62
13:12:05|25714.27
13:12:06|25713.18
13:12:06|25711.82
13:12:07|25711.82
13:12:09|25711.82
13:12:09|25710.37
13:12:11|25712.33
13:12:13|25708.
13:12:13|25708.48
13:12:14|25707.29
13:12:15|25706.26
13:12:17|25704.19
13:12:17|25704.19
13:12:19|25704.19
13:12:19|25704.19
13:12:21|25704.19
13:12:22|25706.02
13:12:23|25706.02
13:12:24|25704.18
13:12:25|25704.18
13:12:26|25704.18
13:12:27|25706.1
13:12:28|25708.51
13:12:29|25708.62
13:12:30|25706.42
13:12:31|25706.02
13:12:33|25706.02
13:12:33|25706.02
13:12:34|25704.78
13:12:35|25704.4
13:12:36|25703.97
13:12:37|25703.97
13:12:39|25703.97
13:12:40|25703.97
13:12:41|25703.97
13:12:42|25703.97
13:12:42|25703.97
13:12:43|25703.97
13:12:44|25703.97
13:12:45|25703.97
13:12:47|25703.97
13:12:48|25703.97
13:12:49|25705.61
13:12:50|25705.85
13:12:51|25706.
13:12:51|25706.
13:12:52|25704.94
13:12:53|25704.94
13:12:55|25707.01
13:12:55|25705.3
13:12:56|25705.3
13:12:58|25705.3
13:12:59|25705.56
13:13:00|25705.56
13:13:01|25705.56
13:13:02|25707.19
13:13:03|25708.54
13:13:04|25710.17
13:13:05|25710.08
13:13:06|25710.08
13:13:07|25709.85
13:13:08|25709.33
13:13:09|25709.33
13:13:10|25709.33
13:13:11|25709.33
13:13:13|25709.33
13:13:13|25709.33
13:13:14|25709.33
13:13:15|25709.21
13:13:16|25712.5
13:13:17|25710.39
13:13:18|25710.38
13:13:19|25710.38
13:13:21|25710.3
13:13:22|25710.3
13:13:23|25710.3
13:13:24|25710.3
13:13:24|25710.3
13:13:25|25710.3
13:13:27|25710.3
13:13:28|25709.72
13:13:28|25708.03
13:13:29|25708.18
13:13:30|25708.18
13:13:32|25708.47
13:13:32|25708.47
13:13:33|25708.47
13:13:34|25708.
13:13:36|25707.3
13:13:37|25707.3
13:13:37|25707.3
13:13:38|25707.3
13:13:39|25707.3
13:13:40|25707.3
13:13:42|25709.48
13:13:42|25709.48
13:13:43|25709.48
13:13:45|25709.48
13:13:45|25709.62
13:13:46|25705.56
13:13:47|25706.72
13:13:48|25706.72
13:13:49|25706.72
13:13:50|25706.72
13:13:51|25706.72
13:13:53|25706.72
13:13:53|25706.53
13:13:54|25706.53
13:13:55|25706.53
13:13:56|25706.53
13:13:57|25706.53
13:13:59|25706.53
13:13:59|25706.53
13:14:00|25706.53
13:14:01|25706.53
13:14:02|25708.03
13:14:04|25708.03
13:14:05|25708.77
13:14:05|25709.47
13:14:06|25709.47
13:14:07|25709.47
13:14:08|25709.47
13:14:10|25709.47
13:14:11|25709.47
13:14:12|25709.47
13:14:13|25709.47
13:14:14|25709.47
13:14:15|25709.47
13:14:16|25709.47
13:14:17|25709.47
13:14:18|25709.47
13:14:19|25709.47
13:14:20|25709.47
13:14:21|25709.47
13:14:22|25709.47
13:14:23|25709.47
13:14:24|25707.18
13:14:25|25707.18
13:14:26|25706.82
13:14:27|25708.74
13:14:28|25708.74
13:14:30|25708.74
13:14:31|25708.74
13:14:31|25707.36
13:14:32|25707.46
13:14:33|25707.46
13:14:34|25707.46
13:14:36|25707.46
13:14:36|25707.46
13:14:37|25707.46
13:14:39|25706.31
13:14:39|25706.31
13:14:41|25706.31
13:14:41|25706.31
13:14:43|25706.31
13:14:44|25706.39
13:14:44|25706.39
13:14:46|25708.43
13:14:47|25708.43
13:14:48|25708.43
13:14:49|25708.1
13:14:50|25708.1
13:14:51|25708.1
13:14:52|25708.1
13:14:53|25708.1
13:14:54|25706.59
13:14:55|25706.59
13:14:56|25706.59
13:14:57|25706.89
13:14:58|25706.89
13:14:59|25706.3
13:15:00|25706.3
13:15:01|25706.3
13:15:02|25706.3
13:15:03|25705.49
13:15:04|25700.74
13:15:05|25700.3
13:15:06|25702.42
13:15:07|25702.42
13:15:08|25702.42
13:15:09|25701.49
13:15:10|25701.49
13:15:11|25701.49
13:15:12|25702.59
13:15:13|25704.32
13:15:15|25704.32
13:15:15|25704.32
13:15:16|25704.32
13:15:17|25702.42
13:15:18|25701.5
13:15:19|25701.49
13:15:21|25701.49
13:15:22|25700.46
13:15:23|25700.53
13:15:23|25700.
13:15:24|25700.
13:15:26|25697.12
13:15:27|25699.44
13:15:27|25698.22
13:15:28|25698.22
13:15:29|25698.22
13:15:30|25698.22
13:15:32|25698.22
13:15:33|25700.26
13:15:33|25698.31
13:15:34|25698.32
13:15:35|25698.32
13:15:37|25698.32
13:15:37|25699.97
13:15:39|25698.41
13:15:40|25699.95
13:15:41|25699.95
13:15:42|25699.95
13:15:43|25696.
13:15:43|25696.
13:15:45|25696.
13:15:46|25696.
13:15:47|25698.47
13:15:47|25698.52
13:15:49|25698.52
13:15:50|25698.71
13:15:51|25703.32
13:15:51|25706.17
13:15:53|25704.8
13:15:54|25706.28
13:15:55|25705.
13:15:56|25706.53
13:15:56|25704.66
13:15:57|25704.64
13:15:59|25706.15
13:15:59|25705.85
13:16:01|25704.66
13:16:01|25705.94
13:16:03|25707.49
13:16:03|25707.49
13:16:05|25707.71
13:16:06|25706.56
13:16:07|25706.56
13:16:08|25706.56
13:16:09|25706.56
13:16:09|25706.56
13:16:10|25705.49
13:16:11|25705.99
13:16:13|25705.99
13:16:13|25705.99
13:16:15|25705.99
13:16:16|25705.99
13:16:17|25705.99
13:16:18|25705.99
13:16:20|25702.94
13:16:20|25702.94
13:16:22|25702.94
13:16:23|25702.94
13:16:24|25703.8
13:16:25|25702.48
13:16:26|25701.8
13:16:26|25702.72
13:16:27|25702.72
13:16:28|25702.72
13:16:29|25702.72
13:16:30|25703.26
13:16:32|25702.26
13:16:33|25702.26
13:16:34|25702.38
13:16:34|25702.38
13:16:35|25702.38
13:16:37|25705.34
13:16:38|25703.49
13:16:39|25703.79
13:16:40|25703.79
13:16:41|25703.79
13:16:42|25703.94
13:16:43|25703.87
13:16:44|25703.87
13:16:45|25703.89
13:16:46|25703.89
13:16:47|25703.87
13:16:48|25703.87
13:16:49|25703.86
13:16:50|25703.86
13:16:51|25703.86
13:16:53|25703.86
13:16:53|25703.86
13:16:54|25703.86
13:16:55|25703.85
13:16:56|25703.85
13:16:57|25706.42
13:16:58|25706.42
13:16:59|25706.42
13:17:00|25706.42
13:17:01|25706.42
13:17:02|25706.42
13:17:03|25703.04
13:17:04|25703.04
13:17:05|25703.04
13:17:06|25700.26
13:17:07|25700.26
13:17:08|25699.21
13:17:09|25700.85
13:17:10|25700.85
13:17:11|25699.5
13:17:12|25699.5
13:17:13|25699.5
13:17:14|25699.5
13:17:16|25699.5
13:17:17|25699.5
13:17:18|25699.5
13:17:18|25699.5
13:17:20|25698.14
13:17:21|25698.04
13:17:22|25697.54
13:17:23|25699.12
13:17:25|25698.41
13:17:25|25697.55
13:17:26|25697.55
13:17:27|25697.55
13:17:28|25697.55
13:17:29|25696.51
13:17:30|25696.51
13:17:31|25698.39
13:17:32|25698.39
13:17:33|25698.39
13:17:34|25698.39
13:17:35|25698.39
13:17:36|25698.39
13:17:37|25698.39
13:17:38|25698.63
13:17:39|25698.63
13:17:40|25698.63
13:17:41|25698.63
13:17:42|25700.11
13:17:43|25700.11
13:17:44|25700.11
13:17:45|25700.11
13:17:46|25700.11
13:17:47|25698.12
13:17:48|25698.12
13:17:49|25698.12
13:17:50|25698.12
13:17:51|25698.12
13:17:52|25698.12
13:17:53|25698.19
13:17:54|25698.19
13:17:55|25698.14
13:17:56|25698.14
13:17:57|25698.14
13:17:58|25698.14
13:17:59|25698.14
13:18:00|25700.
13:18:01|25700.06
13:18:02|25700.41
13:18:04|25700.41
13:18:04|25698.91
13:18:05|25698.91
13:18:06|25698.91
13:18:08|25698.91
13:18:08|25698.91
13:18:09|25698.91
13:18:10|25698.91
13:18:12|25698.91
13:18:12|25698.74
13:18:13|25698.74
13:18:15|25698.74
13:18:15|25698.74
13:18:17|25698.74
13:18:18|25698.74
13:18:19|25698.74
13:18:20|25698.74
13:18:21|25698.74
13:18:22|25698.74
13:18:23|25698.74
13:18:24|25700.38
13:18:25|25694.84
13:18:26|25694.84
13:18:27|25694.84
13:18:28|25694.84
13:18:29|25696.47
13:18:30|25696.47
13:18:31|25692.21
13:18:32|25692.21
13:18:33|25694.29
13:18:35|25694.31
13:18:36|25694.31
13:18:36|25694.31
13:18:37|25694.31
13:18:39|25694.31
13:18:39|25694.31
13:18:40|25696.7
13:18:42|25696.7
13:18:42|25696.7
13:18:43|25696.7
13:18:45|25695.18
13:18:45|25695.18
13:18:46|25695.18
13:18:47|25695.18
13:18:49|25695.18
13:18:50|25695.18
13:18:50|25695.18
13:18:51|25695.18
13:18:52|25695.18
13:18:53|25693.21
13:18:54|25693.21
13:18:56|25693.21
13:18:57|25694.93
13:18:58|25694.93
13:18:58|25694.93
13:18:59|25693.22
13:19:00|25694.26
13:19:01|25692.31
13:19:02|25692.31
13:19:03|25700.
13:19:04|25700.18
13:19:05|25698.97
13:19:06|25699.
13:19:08|25699.
13:19:09|25699.
13:19:09|25699.
13:19:10|25699.
13:19:11|25697.18
13:19:12|25697.18
13:19:13|25697.16
13:19:14|25697.16
13:19:15|25697.16
13:19:17|25697.16
13:19:17|25697.1
13:19:19|25698.61
13:19:20|25698.61
13:19:21|25698.61
13:19:22|25698.61
13:19:23|25697.11
13:19:25|25697.11
13:19:26|25697.11
13:19:26|25697.11
13:19:28|25696.43
13:19:28|25696.43
13:19:29|25696.43
13:19:31|25696.43
13:19:32|25696.43
13:19:32|25696.43
13:19:33|25696.43
13:19:34|25696.43
13:19:35|25695.03
13:19:37|25694.25
13:19:38|25694.58
13:19:39|25694.58
13:19:40|25696.
13:19:40|25696.
13:19:42|25695.36
13:19:43|25695.36
13:19:44|25695.36
13:19:45|25695.36
13:19:46|25695.36
13:19:47|25695.36
13:19:47|25695.36
13:19:48|25694.58
13:19:50|25694.58
13:19:50|25694.58
13:19:51|25694.58
13:19:52|25694.58
13:19:54|25694.58
13:19:54|25694.58
13:19:55|25694.58
13:19:56|25694.58
13:19:58|25694.58
13:19:58|25694.58
13:19:59|25696.48
13:20:00|25696.36
13:20:01|25695.46
13:20:02|25696.63
13:20:03|25696.63
13:20:04|25696.63
13:20:05|25697.96
13:20:06|25697.96
13:20:08|25697.96
13:20:09|25697.96
13:20:10|25697.96
13:20:11|25697.96
13:20:12|25697.96
13:20:13|25697.96
13:20:14|25697.96
13:20:15|25697.96
13:20:16|25696.44
13:20:17|25696.44
13:20:17|25696.44
13:20:19|25695.26
13:20:20|25695.26
13:20:21|25696.12
13:20:22|25694.97
13:20:23|25694.97
13:20:24|25695.22
13:20:25|25695.22
13:20:26|25695.22
13:20:27|25695.22
13:20:28|25695.25
13:20:29|25695.25
13:20:30|25695.25
13:20:30|25697.65
13:20:31|25697.65
13:20:33|25697.65
13:20:34|25697.65
13:20:35|25697.65
13:20:36|25697.65
13:20:37|25697.65
13:20:38|25697.65
13:20:39|25697.65
13:20:40|25697.65
13:20:40|25697.65
13:20:42|25697.28
13:20:43|25699.63
13:20:44|25699.63
13:20:44|25699.63
13:20:45|25696.
13:20:47|25694.61
13:20:48|25694.61
13:20:49|25694.61
13:20:50|25694.61
13:20:51|25694.61
13:20:52|25694.61
13:20:53|25696.
13:20:54|25696.
13:20:55|25696.01
13:20:56|25696.01
13:20:57|25696.01
13:20:58|25696.01
13:20:59|25696.01
13:21:00|25696.01
13:21:01|25696.01
13:21:02|25694.21
13:21:03|25694.31
13:21:04|25692.31
13:21:05|25692.31
13:21:06|25691.
13:21:07|25691.
13:21:08|25691.
13:21:09|25691.
13:21:10|25691.36
13:21:11|25689.57
13:21:13|25689.57
13:21:14|25690.83
13:21:14|25690.83
13:21:15|25690.83
13:21:16|25690.73
13:21:17|25691.13
13:21:18|25690.42
13:21:20|25690.42
13:21:21|25693.08
13:21:23|25693.08
13:21:23|25693.08
13:21:24|25693.33
13:21:25|25693.06
13:21:26|25693.06
13:21:27|25693.06
13:21:28|25693.06
13:21:29|25693.06
13:21:30|25693.06
13:21:31|25693.06
13:21:32|25693.08
13:21:33|25693.08
13:21:34|25693.08
13:21:35|25693.08
13:21:36|25693.08
13:21:37|25693.08
13:21:38|25693.05
13:21:39|25693.05
13:21:40|25693.05
13:21:41|25693.05
13:21:42|25692.99
13:21:43|25692.99
13:21:44|25692.99
13:21:45|25697.56
13:21:46|25697.82
13:21:48|25697.93
13:21:48|25697.99
13:21:49|25697.99
13:21:50|25697.99
13:21:51|25697.99
13:21:52|25698.02
13:21:53|25697.99
13:21:54|25696.39
13:21:55|25696.47
13:21:56|25697.98
13:21:57|25696.37
13:21:58|25697.99
13:21:59|25697.99
13:22:00|25698.02
13:22:01|25697.99
13:22:02|25697.99
13:22:03|25697.99
13:22:04|25697.99
13:22:05|25698.74
13:22:06|25694.21
13:22:07|25693.11
13:22:08|25693.11
13:22:09|25693.11
13:22:10|25693.11
13:22:11|25693.11
13:22:12|25692.21
13:22:13|25692.91
13:22:14|25692.99
13:22:15|25692.61
13:22:16|25691.47
13:22:17|25691.47
13:22:18|25692.39
13:22:19|25692.39
13:22:21|25692.49
13:22:21|25691.47
13:22:22|25692.9
13:22:23|25693.
13:22:25|25692.09
13:22:25|25692.09
13:22:27|25692.09
13:22:28|25692.09
13:22:29|25692.9
13:22:30|25692.09
13:22:31|25693.6
13:22:32|25693.6
13:22:33|25693.67
13:22:34|25693.67
13:22:35|25692.36
13:22:36|25692.36
13:22:37|25693.73
13:22:38|25693.73
13:22:39|25693.73
13:22:40|25693.73
13:22:41|25693.73
13:22:43|25693.73
13:22:43|25693.73
13:22:44|25693.73
13:22:45|25693.73
13:22:46|25693.73
13:22:47|25693.73
13:22:48|25693.73
13:22:49|25693.73
13:22:50|25693.73
13:22:52|25693.73
13:22:55|25696.26
13:22:56|25694.61
13:22:57|25697.09
13:22:58|25697.91
13:22:59|25697.91
13:23:00|25697.97
13:23:01|25697.81
13:23:02|25700.21
13:23:04|25699.61
13:23:05|25699.61
13:23:05|25699.98
13:23:06|25700.53
13:23:07|25703.5
13:23:08|25701.78
13:23:10|25701.78
13:23:11|25701.77
13:23:14|25701.77
13:23:14|25699.91
13:23:16|25697.72
13:23:16|25697.72
13:23:17|25700.13
13:23:18|25700.13
13:23:19|25700.13
13:23:21|25701.67
13:23:23|25701.67
13:23:23|25698.84
13:23:24|25698.84
13:23:25|25699.63
13:23:26|25699.63
13:23:28|25699.63
13:23:29|25698.77
13:23:30|25698.77
13:23:31|25698.77
13:23:32|25698.77
13:23:33|25698.77
13:23:34|25698.77
13:23:35|25700.15
13:23:36|25700.15
13:23:37|25700.14
13:23:38|25700.02
13:23:39|25700.02
13:23:40|25700.02
13:23:41|25700.02
13:23:43|25700.02
13:23:43|25700.02
13:23:44|25700.05
13:23:45|25700.04
13:23:46|25700.04
13:23:47|25700.04
13:23:48|25700.04
13:23:49|25700.04
13:23:50|25700.04
13:23:51|25700.04
13:23:52|25700.04
13:23:53|25700.04
13:23:54|25698.62
13:23:55|25698.62
13:23:56|25698.62
13:23:57|25698.62
13:23:58|25698.62
13:23:59|25698.23
13:24:00|25698.23
13:24:01|25698.23
13:24:02|25699.56
13:24:03|25699.56
13:24:04|25699.56
13:24:05|25699.55
13:24:06|25699.55
13:24:07|25698.
13:24:08|25698.
13:24:09|25697.43
13:24:10|25692.87
13:24:11|25691.52
13:24:12|25692.96
13:24:13|25692.97
13:24:14|25692.08
13:24:15|25691.12
13:24:16|25691.12
13:24:17|25691.12
13:24:18|25686.42
13:24:20|25686.93
13:24:20|25688.29
13:24:21|25689.77
13:24:22|25687.86
13:24:23|25689.46
13:24:25|25687.56
13:24:25|25688.85
13:24:26|25687.45
13:24:27|25689.48
13:24:28|25689.48
13:24:29|25687.45
13:24:30|25687.45
13:24:31|25687.45
13:24:32|25691.01
13:24:33|25690.02
13:24:34|25687.46
13:24:35|25689.46
13:24:36|25689.46
13:24:37|25689.46
13:24:38|25689.46
13:24:39|25689.46
13:24:40|25690.03
13:24:41|25690.03
13:24:42|25690.03
13:24:43|25690.03
13:24:44|25690.03
13:24:45|25688.68
13:24:46|25688.68
13:24:47|25688.68
13:24:48|25688.68
13:24:49|25688.68
13:24:50|25688.68
13:24:51|25691.75
13:24:52|25691.75
13:24:53|25690.45
13:24:54|25691.72
13:24:55|25691.72
13:24:56|25690.39
13:24:57|25688.2
13:24:58|25690.04
13:24:59|25690.04
13:25:00|25690.04
13:25:01|25690.03
13:25:02|25690.03
13:25:03|25690.21
13:25:04|25690.21
13:25:05|25690.21
13:25:06|25690.38
13:25:07|25688.52
13:25:08|25688.
13:25:09|25687.47
13:25:10|25687.47
13:25:11|25689.88
13:25:12|25689.88
13:25:14|25687.57
13:25:14|25687.57
13:25:15|25687.57
13:25:16|25689.51
13:25:17|25688.92
13:25:19|25688.92
13:25:19|25688.92
13:25:20|25688.92
13:25:21|25689.17
13:25:22|25689.18
13:25:24|25687.57
13:25:25|25687.64
13:25:25|25687.59
13:25:27|25689.18
13:25:27|25689.18
13:25:29|25689.18
13:25:30|25689.18
13:25:31|25689.32
13:25:32|25689.32
13:25:33|25689.55
13:25:34|25689.55
13:25:35|25691.7
13:25:36|25690.57
13:25:37|25691.73
13:25:38|25690.57
13:25:39|25690.57
13:25:41|25689.19
13:25:41|25688.
13:25:42|25688.
13:25:43|25687.83
13:25:44|25687.83
13:25:45|25687.83
13:25:46|25685.6
13:25:47|25685.6
13:25:48|25685.6
13:25:49|25686.
13:25:50|25686.
13:25:51|25686.
13:25:52|25685.8
13:25:53|25685.8
13:25:54|25686.02
13:25:55|25688.25
13:25:56|25688.44
13:25:57|25689.4
13:25:58|25689.4
13:25:59|25683.63
13:26:00|25684.94
13:26:01|25688.56
13:26:02|25689.18
13:26:03|25690.02
13:26:04|25689.31
13:26:05|25689.17
13:26:07|25689.78
13:26:07|25689.78
13:26:08|25690.82
13:26:09|25689.62
13:26:10|25687.25
13:26:11|25686.08
13:26:13|25686.22
13:26:13|25686.22
13:26:15|25686.22
13:26:16|25688.27
13:26:17|25688.27
13:26:17|25688.27
13:26:18|25686.97
13:26:20|25686.97
13:26:21|25686.97
13:26:22|25686.97
13:26:23|25686.97
13:26:24|25687.
13:26:25|25687.
13:26:26|25687.26
13:26:27|25687.26
13:26:28|25687.26
13:26:29|25687.26
13:26:31|25687.26
13:26:31|25687.26
13:26:32|25685.63
13:26:33|25684.99
13:26:34|25684.99
13:26:35|25684.99
13:26:36|25684.56
13:26:37|25684.57
13:26:38|25684.83
13:26:39|25686.29
13:26:40|25686.07
13:26:41|25686.07
13:26:43|25686.07
13:26:43|25686.07
13:26:44|25686.31
13:26:45|25686.31
13:26:46|25686.31
13:26:47|25686.31
13:26:48|25686.32
13:26:49|25686.32
13:26:50|25686.32
13:26:51|25686.32
13:26:52|25686.32
13:26:54|25686.33
13:26:55|25686.33
13:26:55|25687.26
13:26:56|25687.26
13:26:58|25687.26
13:26:58|25687.26
13:26:59|25687.26
13:27:01|25686.1
13:27:01|25688.95
13:27:02|25688.95
13:27:03|25687.26
13:27:04|25687.26
13:27:05|25687.26
13:27:07|25687.26
13:27:08|25687.08
13:27:09|25686.62
13:27:10|25686.62
13:27:11|25686.62
13:27:12|25686.62
13:27:13|25686.62
13:27:14|25686.3
13:27:15|25686.16
13:27:16|25686.27
13:27:17|25686.27
13:27:18|25686.27
13:27:19|25686.32
13:27:20|25686.32
13:27:21|25688.06
13:27:22|25686.05
13:27:23|25685.96
13:27:24|25686.44
13:27:25|25685.72
13:27:27|25687.41
13:27:27|25685.89
13:27:29|25685.3
13:27:30|25685.3
13:27:31|25685.3
13:27:31|25684.72
13:27:33|25685.25
13:27:34|25685.25
13:27:35|25686.84
13:27:36|25686.84
13:27:37|25686.84
13:27:38|25685.63
13:27:39|25685.63
13:27:40|25685.63
13:27:41|25686.86
13:27:42|25686.87
13:27:43|25687.22
13:27:44|25687.22
13:27:45|25685.62
13:27:46|25685.62
13:27:47|25685.62
13:27:48|25685.62
13:27:49|25685.62
13:27:50|25685.62
13:27:51|25685.62
13:27:52|25684.78
13:27:53|25684.76
13:27:54|25684.75
13:27:55|25685.93
13:27:56|25685.05
13:27:57|25686.3
13:27:58|25686.3
13:27:59|25686.3
13:28:00|25686.3
13:28:01|25684.59
13:28:02|25684.15
13:28:03|25684.59
13:28:04|25684.83
13:28:06|25684.83
13:28:06|25685.
13:28:07|25684.83
13:28:08|25684.83
13:28:09|25684.83
13:28:10|25684.83
13:28:11|25684.83
13:28:13|25684.83
13:28:13|25684.83
13:28:14|25685.72
13:28:15|25685.72
13:28:16|25685.72
13:28:17|25685.
13:28:18|25685.
13:28:19|25686.21
13:28:20|25686.21
13:28:21|25684.84
13:28:22|25689.96
13:28:23|25688.11
13:28:24|25688.11
13:28:25|25688.11
13:28:27|25688.11
13:28:28|25688.11
13:28:28|25688.52
13:28:30|25688.54
13:28:31|25688.54
13:28:32|25687.94
13:28:33|25688.64
13:28:34|25687.84
13:28:35|25691.79
13:28:36|25690.48
13:28:37|25690.38
13:28:37|25690.48
13:28:39|25690.48
13:28:40|25690.48
13:28:41|25691.74
13:28:42|25691.74
13:28:43|25690.83
13:28:44|25690.83
13:28:45|25690.83
13:28:46|25690.83
13:28:47|25690.48
13:28:48|25689.93
13:28:49|25689.53
13:28:50|25689.53
13:28:52|25689.53
13:28:52|25689.96
13:28:53|25689.96
13:28:54|25689.09
13:28:55|25689.09
13:28:56|25691.2
13:28:57|25691.2
13:28:58|25691.2
13:28:59|25688.94
13:29:00|25688.94
13:29:01|25691.2
13:29:02|25690.95
13:29:03|25690.95
13:29:04|25691.21
13:29:05|25693.2
13:29:06|25692.21
13:29:08|25692.59
13:29:08|25692.59
13:29:10|25692.59
13:29:10|25692.96
13:29:11|25692.96
13:29:12|25692.96
13:29:13|25691.17
13:29:15|25691.17
13:29:15|25694.1
13:29:17|25693.24
13:29:17|25691.16
13:29:18|25691.16
13:29:19|25693.09
13:29:20|25695.36
13:29:21|25693.21
13:29:22|25693.21
13:29:23|25692.92
13:29:24|25694.72
13:29:25|25693.64
13:29:26|25693.57
13:29:27|25693.57
13:29:28|25694.82
13:29:30|25692.66
13:29:31|25697.18
13:29:32|25697.18
13:29:33|25695.54
13:29:33|25695.03
13:29:35|25694.87
13:29:36|25695.41
13:29:36|25695.37
13:29:38|25695.46
13:29:39|25693.17
13:29:40|25695.1
13:29:41|25695.1
13:29:42|25695.17
13:29:43|25693.65
13:29:44|25695.46
13:29:44|25695.94
13:29:48|25695.46
13:29:49|25695.46
13:29:49|25696.11
13:29:51|25696.11
13:29:52|25696.11
13:29:53|25696.11
13:29:54|25694.46
13:29:55|25693.86
13:29:56|25693.02
13:29:57|25693.08
13:29:58|25693.08
13:29:59|25695.76
13:30:00|25693.86
13:30:00|25693.86
13:30:02|25695.45
13:30:03|25693.36
13:30:04|25693.36
13:30:05|25695.51
13:30:06|25697.4
13:30:07|25692.42
13:30:08|25692.43
13:30:09|25692.43
13:30:10|25692.11
13:30:11|25690.66
13:30:12|25694.33
13:30:13|25694.33
13:30:14|25694.89
13:30:15|25692.43
13:30:16|25694.08
13:30:17|25692.43
13:30:18|25694.89
13:30:19|25694.89
13:30:20|25694.99
13:30:21|25690.24
13:30:22|25692.11
13:30:23|25692.11
13:30:24|25692.01
13:30:25|25690.85
13:30:26|25690.24
13:30:27|25692.76
13:30:28|25692.01
13:30:30|25695.09
13:30:30|25695.56
13:30:32|25696.68
13:30:33|25696.68
13:30:33|25696.68
13:30:34|25696.68
13:30:35|25696.68
13:30:37|25699.28
13:30:38|25697.4
13:30:39|25699.38
13:30:40|25699.86
13:30:41|25699.97
13:30:42|25716.53
13:30:43|25713.4
13:30:44|25715.18
13:30:45|25717.79
13:30:46|25717.07
13:30:46|25717.44
13:30:48|25720.7
13:30:49|25713.94
13:30:50|25717.59
13:30:51|25722.3
13:30:52|25718.53
13:30:53|25714.35
13:30:54|25713.14
13:30:55|25713.26
13:30:56|25713.98
13:30:57|25713.22
13:30:58|25717.58
13:30:59|25715.7
13:31:00|25714.09
13:31:01|25716.31
13:31:02|25719.53
13:31:03|25716.87
13:31:04|25722.58
13:31:05|25721.15
13:31:06|25722.35
13:31:07|25724.02
13:31:08|25724.
13:31:09|25732.29
13:31:10|25733.04
13:31:11|25735.04
13:31:12|25735.36
13:31:13|25735.22
13:31:14|25735.22
13:31:15|25731.27
13:31:16|25737.39
13:31:17|25734.84
13:31:18|25735.15
13:31:19|25732.8
13:31:20|25729.06
13:31:21|25729.74
13:31:22|25731.15
13:31:23|25726.5
13:31:24|25724.4
13:31:25|25727.13
13:31:26|25726.58
13:31:27|25722.13
13:31:28|25726.68
13:31:29|25726.68
13:31:30|25724.46
13:31:31|25722.99
13:31:32|25728.27
13:31:33|25730.62
13:31:34|25732.18
13:31:36|25732.17
13:31:36|25728.04
13:31:38|25728.04
13:31:39|25733.39
13:31:39|25734.67
13:31:40|25734.37
13:31:42|25732.95
13:31:42|25732.36
13:31:43|25734.8
13:31:44|25734.56
13:31:45|25734.56
13:31:47|25732.93
13:31:48|25733.08
13:31:49|25736.45
13:31:50|25737.62
13:31:50|25729.96
13:31:51|25728.
13:31:53|25728.
13:31:53|25728.27
13:31:55|25730.16
13:31:55|25725.56
13:31:56|25732.37
13:31:57|25732.98
13:31:59|25727.14
13:32:00|25731.62
13:32:01|25732.58
13:32:02|25732.05
13:32:03|25730.71
13:32:04|25733.79
13:32:05|25730.71
13:32:06|25730.92
13:32:07|25727.
13:32:08|25726.59
13:32:09|25726.59
13:32:10|25728.52
13:32:11|25730.72
13:32:12|25729.75
13:32:13|25729.75
13:32:14|25729.75
13:32:15|25730.96
13:32:16|25728.54
13:32:17|25729.04
13:32:18|25729.04
13:32:19|25729.01
13:32:20|25727.35
13:32:21|25727.41
13:32:22|25727.06
13:32:23|25722.53
13:32:24|25724.15
13:32:25|25724.13
13:32:26|25722.4
13:32:27|25724.15
13:32:28|25723.67
13:32:29|25724.15
13:32:30|25721.39
13:32:32|25718.89
13:32:33|25718.94
13:32:34|25719.19
13:32:35|25726.62
13:32:36|25730.29
13:32:37|25728.76
13:32:38|25728.78
13:32:39|25727.33
13:32:40|25727.66
13:32:41|25725.49
13:32:42|25726.99
13:32:43|25728.24
13:32:44|25726.21
13:32:45|25727.42
13:32:46|25727.42
13:32:47|25727.42
13:32:49|25728.11
13:32:49|25728.11
13:32:50|25724.14
13:32:51|25724.12
13:32:52|25721.95
13:32:54|25721.54
13:32:54|25723.5
13:32:55|25726.81
13:32:56|25725.39
13:32:57|25726.21
13:32:58|25723.69
13:32:59|25724.99
13:33:00|25726.96
13:33:01|25729.3
13:33:02|25731.2
13:33:03|25729.57
13:33:04|25727.24
13:33:05|25729.58
13:33:06|25727.24
13:33:07|25731.13
13:33:08|25734.37
13:33:10|25733.04
13:33:10|25733.03
13:33:11|25733.34
13:33:12|25732.93
13:33:13|25733.17
13:33:15|25734.44
13:33:15|25732.38
13:33:17|25731.62
13:33:17|25732.34
13:33:18|25733.36
13:33:20|25731.42
13:33:20|25731.54
13:33:21|25731.34
13:33:22|25731.34
13:33:23|25731.54
13:33:25|25729.64
13:33:25|25731.53
13:33:26|25731.74
13:33:27|25735.4
13:33:28|25737.14
13:33:30|25737.62
13:33:30|25738.83
13:33:32|25740.93
13:33:33|25738.63
13:33:35|25738.77
13:33:35|25738.77
13:33:37|25738.88
13:33:38|25736.82
13:33:39|25736.82
13:33:40|25737.42
13:33:41|25737.81
13:33:42|25738.26
13:33:43|25742.08
13:33:44|25740.82
13:33:45|25742.83
13:33:46|25742.83
13:33:47|25745.92
13:33:48|25756.39
13:33:49|25757.82
13:33:50|25759.86
13:33:51|25759.15
13:33:52|25754.33
13:33:53|25753.87
13:33:54|25756.13
13:33:56|25755.86
13:33:56|25756.
13:33:57|25757.57
13:33:58|25758.01
13:33:59|25758.49
13:34:00|25760.51
13:34:01|25762.93
13:34:02|25754.79
13:34:03|25754.86
13:34:04|25751.1
13:34:05|25757.42
13:34:06|25757.82
13:34:07|25756.36
13:34:08|25755.51
13:34:09|25762.83
13:34:10|25764.93
13:34:11|25760.71
13:34:12|25759.15
13:34:13|25759.56
13:34:14|25759.53
13:34:15|25758.74
13:34:16|25755.96
13:34:17|25755.22
13:34:18|25755.22
13:34:19|25755.84
13:34:20|25751.35
13:34:21|25752.84
13:34:22|25751.17
13:34:23|25752.03
13:34:24|25749.61
13:34:25|25749.96
13:34:26|25748.3
13:34:27|25749.48
13:34:28|25749.48
13:34:29|25746.82
13:34:30|25743.78
13:34:31|25740.54
13:34:33|25740.
13:34:34|25739.46
13:34:35|25740.8
13:34:36|25739.18
13:34:36|25743.77
13:34:38|25743.77
13:34:39|25741.44
13:34:40|25743.17
13:34:41|25749.51
13:34:41|25749.26
13:34:43|25746.39
13:34:44|25748.46
13:34:45|25748.46
13:34:46|25746.66
13:34:47|25748.1
13:34:48|25748.1
13:34:49|25748.1
13:34:51|25747.71
13:34:51|25747.37
13:34:52|25747.37
13:34:53|25749.95
13:34:54|25750.35
13:34:55|25750.35
13:34:56|25748.58
13:34:57|25749.95
13:34:58|25758.86
13:34:59|25757.86
13:35:00|25761.84
13:35:01|25761.41
13:35:02|25757.33
13:35:03|25758.75
13:35:04|25760.06
13:35:05|25764.04
13:35:06|25763.07
13:35:07|25760.79
13:35:08|25762.13
13:35:09|25762.61
13:35:10|25764.87
13:35:12|25764.66
13:35:12|25764.63
13:35:13|25763.95
13:35:14|25765.02
13:35:15|25765.01
13:35:17|25765.01
13:35:17|25761.89
13:35:18|25761.76
13:35:19|25761.4
13:35:20|25758.67
13:35:22|25756.94
13:35:23|25755.82
13:35:23|25757.6
13:35:24|25759.76
13:35:26|25754.8
13:35:26|25754.8
13:35:28|25753.8
13:35:28|25751.89
13:35:29|25751.99
13:35:30|25750.
13:35:32|25747.44
13:35:32|25747.84
13:35:34|25747.42
13:35:35|25746.53
13:35:36|25746.53
13:35:37|25747.7
13:35:38|25745.1
13:35:39|25743.26
13:35:40|25744.62
13:35:41|25742.82
13:35:42|25742.82
13:35:43|25744.02
13:35:44|25744.02
13:35:45|25744.02
13:35:46|25743.15
13:35:47|25743.15
13:35:48|25746.71
13:35:49|25746.82
13:35:50|25746.82
13:35:51|25747.22
13:35:52|25743.86
13:35:53|25743.86
13:35:54|25743.17
13:35:55|25741.78
13:35:56|25741.79
13:35:57|25742.
13:35:58|25742.
13:35:59|25742.
13:36:00|25744.04
13:36:02|25752.
13:36:02|25753.4
13:36:03|25749.64
13:36:04|25749.64
13:36:05|25749.64
13:36:06|25750.28
13:36:07|25748.09
13:36:08|25750.28
13:36:09|25748.
13:36:10|25742.57
13:36:11|25742.5
13:36:12|25744.33
13:36:13|25744.66
13:36:14|25742.11
13:36:15|25740.88
13:36:16|25742.04
13:36:17|25740.82
13:36:18|25739.15
13:36:19|25740.88
13:36:20|25739.17
13:36:21|25740.72
13:36:22|25740.72
13:36:23|25741.93
13:36:24|25739.17
13:36:25|25738.78
13:36:26|25740.86
13:36:27|25741.44
13:36:28|25744.15
13:36:29|25744.15
13:36:30|25744.15
13:36:31|25741.38
13:36:32|25738.94
13:36:33|25740.5
13:36:35|25740.01
13:36:35|25740.01
13:36:37|25740.63
13:36:38|25740.63
13:36:39|25736.38
13:36:40|25736.38
13:36:41|25737.76
13:36:42|25737.78
13:36:43|25735.44
13:36:44|25735.16
13:36:45|25735.16
13:36:46|25733.7
13:36:47|25733.84
13:36:48|25734.38
13:36:49|25734.38
13:36:50|25729.75
13:36:51|25730.01
13:36:51|25731.37
13:36:52|25734.67
13:36:53|25734.67
13:36:55|25731.37
13:36:55|25730.07
13:36:56|25732.89
13:36:58|25730.54
13:36:58|25730.55
13:37:00|25730.55
13:37:01|25734.36
13:37:01|25734.36
13:37:03|25736.69
13:37:04|25741.64
13:37:05|25738.19
13:37:06|25736.15
13:37:07|25736.15
13:37:08|25736.04
13:37:09|25737.42
13:37:10|25737.42
13:37:11|25737.42
13:37:12|25737.77
13:37:13|25737.44
13:37:14|25736.55
13:37:15|25739.58
13:37:16|25739.9
13:37:17|25739.44
13:37:18|25737.26
13:37:19|25737.26
13:37:20|25738.65
13:37:21|25738.62
13:37:22|25737.92
13:37:23|25734.05
13:37:24|25735.01
13:37:25|25732.12
13:37:26|25730.
13:37:27|25729.7
13:37:28|25727.74
13:37:29|25729.95
13:37:30|25730.01
13:37:31|25729.22
13:37:32|25726.83
13:37:33|25728.81
13:37:34|25730.22
13:37:35|25727.92
13:37:37|25728.75
13:37:37|25728.73
13:37:38|25730.02
13:37:39|25729.17
13:37:40|25729.17
13:37:41|25727.42
13:37:42|25727.42
13:37:43|25727.67
13:37:44|25731.11
13:37:45|25729.01
13:37:46|25729.43
13:37:47|25728.71
13:37:48|25728.71
13:37:49|25729.43
13:37:50|25729.43
13:37:51|25730.56
13:37:52|25730.56
13:37:54|25729.43
13:37:54|25729.45
13:37:55|25729.45
13:37:56|25728.33
13:37:57|25728.33
13:37:59|25730.65
13:37:59|25733.94
13:38:00|25734.16
13:38:01|25733.99
13:38:03|25730.95
13:38:03|25730.95
13:38:05|25731.83
13:38:05|25731.83
13:38:06|25732.95
13:38:07|25732.93
13:38:08|25732.93
13:38:09|25731.22
13:38:10|25731.22
13:38:11|25731.22
13:38:13|25731.22
13:38:13|25728.31
13:38:15|25727.93
13:38:16|25727.93
13:38:17|25729.69
13:38:18|25729.84
13:38:19|25729.84
13:38:20|25729.84
13:38:21|25729.84
13:38:22|25728.96
13:38:23|25728.96
13:38:24|25731.91
13:38:25|25729.28
13:38:26|25731.92
13:38:27|25730.33
13:38:28|25732.89
13:38:29|25735.07
13:38:30|25730.95
13:38:31|25730.45
13:38:32|25730.05
13:38:33|25730.05
13:38:34|25730.05
13:38:35|25730.05
13:38:36|25729.37
13:38:38|25729.36
13:38:39|25731.57
13:38:40|25732.5
13:38:41|25732.5
13:38:41|25733.2
13:38:43|25733.2
13:38:44|25730.76
13:38:45|25730.76
13:38:46|25732.93
13:38:46|25732.93
13:38:47|25732.93
13:38:48|25730.68
13:38:49|25730.21
13:38:51|25732.9
13:38:52|25730.95
13:38:53|25730.95
13:38:54|25732.33
13:38:55|25730.67
13:38:56|25730.68
13:38:57|25726.95
13:38:58|25725.63
13:38:59|25722.95
13:39:00|25721.88
13:39:01|25722.97
13:39:02|25723.15
13:39:03|25723.15
13:39:04|25723.15
13:39:05|25721.
13:39:06|25719.52
13:39:07|25721.
13:39:08|25726.
13:39:09|25723.18
13:39:10|25723.69
13:39:11|25723.69
13:39:11|25723.69
13:39:13|25721.96
13:39:13|25719.96
13:39:15|25721.25
13:39:15|25720.26
13:39:17|25719.56
13:39:18|25714.32
13:39:19|25716.15
13:39:20|25716.41
13:39:21|25711.15
13:39:22|25704.55
13:39:22|25704.63
13:39:24|25702.02
13:39:25|25695.79
13:39:25|25692.
13:39:26|25691.59
13:39:28|25692.27
13:39:28|25692.32
13:39:30|25695.79
13:39:30|25695.89
13:39:32|25694.4
13:39:33|25696.68
13:39:33|25698.57
13:39:35|25701.37
13:39:36|25696.78
13:39:37|25698.03
13:39:38|25696.93
13:39:39|25693.79
13:39:40|25693.91
13:39:41|25693.91
13:39:42|25693.29
13:39:43|25695.07
13:39:44|25692.46
13:39:45|25690.45
13:39:46|25690.62
13:39:47|25689.08
13:39:48|25676.04
13:39:49|25683.43
13:39:50|25675.07
13:39:51|25673.76
13:39:52|25673.08
13:39:53|25672.74
13:39:54|25672.71
13:39:55|25671.95
13:39:56|25672.91
13:39:57|25674.5
13:39:58|25672.9
13:39:59|25673.52
13:40:00|25670.03
13:40:01|25672.4
13:40:02|25672.66
13:40:03|25679.08
13:40:04|25675.57
13:40:05|25677.03
13:40:06|25675.73
13:40:07|25673.93
13:40:08|25674.63
13:40:09|25674.44
13:40:10|25676.21
13:40:11|25676.21
13:40:12|25675.8
13:40:13|25672.54
13:40:14|25672.54
13:40:15|25674.08
13:40:16|25674.08
13:40:17|25674.08
13:40:18|25676.02
13:40:19|25676.01
13:40:20|25676.01
13:40:21|25674.28
13:40:22|25673.81
13:40:23|25674.64
13:40:24|25675.31
13:40:25|25675.34
13:40:26|25675.34
13:40:27|25675.47
13:40:28|25675.54
13:40:29|25673.15
13:40:30|25687.12
13:40:31|25685.01
13:40:32|25686.81
13:40:33|25683.89
13:40:34|25682.41
13:40:35|25680.95
13:40:36|25679.34
13:40:37|25677.36
13:40:38|25678.02
13:40:39|25676.53
13:40:41|25674.47
13:40:42|25676.49
13:40:42|25672.02
13:40:43|25676.01
13:40:45|25675.07
13:40:46|25674.22
13:40:47|25666.86
13:40:48|25667.57
13:40:49|25668.14
13:40:49|25668.21
13:40:50|25668.21
13:40:52|25668.46
13:40:53|25672.56
13:40:53|25668.04
13:40:54|25666.79
13:40:56|25663.87
13:40:56|25664.45
13:40:57|25665.14
13:40:58|25662.78
13:40:59|25662.78
13:41:01|25661.19
13:41:01|25662.42
13:41:03|25667.48
13:41:04|25669.32
13:41:05|25669.32
13:41:06|25669.32
13:41:07|25669.05
13:41:08|25666.74
13:41:09|25667.95
13:41:10|25667.95
13:41:11|25667.95
13:41:12|25667.95
13:41:13|25666.8
13:41:14|25664.56
13:41:15|25672.6
13:41:16|25674.91
13:41:17|25670.23
13:41:18|25669.89
13:41:19|25669.89
13:41:20|25669.89
13:41:21|25668.16
13:41:22|25670.65
13:41:23|25673.74
13:41:24|25672.37
13:41:25|25672.14
13:41:26|25669.84
13:41:27|25669.84
13:41:28|25669.84
13:41:29|25670.97
13:41:30|25674.6
13:41:31|25672.69
13:41:32|25670.88
13:41:33|25672.68
13:41:34|25672.36
13:41:35|25670.78
13:41:36|25670.79
13:41:37|25670.79
13:41:38|25675.07
13:41:39|25670.78
13:41:41|25669.3
13:41:42|25668.14
13:41:43|25668.14
13:41:44|25666.62
13:41:45|25664.78
13:41:46|25664.58
13:41:47|25667.58
13:41:48|25667.91
13:41:49|25667.91
13:41:50|25667.84
13:41:51|25669.26
13:41:52|25672.29
13:41:53|25674.22
13:41:54|25673.28
13:41:55|25671.78
13:41:56|25670.78
13:41:57|25670.11
13:41:58|25670.11
13:41:59|25670.06
13:42:00|25672.01
13:42:01|25669.91
13:42:03|25669.91
13:42:03|25672.52
13:42:04|25678.71
13:42:05|25680.26
13:42:06|25683.38
13:42:07|25684.19
13:42:09|25684.21
13:42:09|25684.21
13:42:11|25684.18
13:42:12|25685.
13:42:12|25684.96
13:42:14|25682.49
13:42:14|25684.02
13:42:15|25682.69
13:42:16|25685.
13:42:17|25685.8
13:42:19|25684.1
13:42:19|25684.09
13:42:20|25686.16
13:42:21|25687.28
13:42:22|25687.28
13:42:23|25687.28
13:42:24|25687.28
13:42:25|25687.28
13:42:26|25687.28
13:42:28|25686.03
13:42:28|25682.94
13:42:30|25685.26
13:42:30|25685.61
13:42:31|25683.74
13:42:32|25683.08
13:42:34|25684.
13:42:34|25684.22
13:42:35|25686.52
13:42:36|25686.52
13:42:38|25687.19
13:42:38|25687.91
13:42:39|25688.1
13:42:41|25687.08
13:42:42|25686.97
13:42:43|25684.8
13:42:44|25686.6
13:42:45|25685.01
13:42:46|25686.84
13:42:47|25675.85
13:42:48|25677.46
13:42:49|25676.64
13:42:50|25678.26
13:42:51|25674.21
13:42:52|25674.64
13:42:53|25676.88
13:42:54|25678.26
13:42:55|25676.49
13:42:56|25677.35
13:42:57|25675.36
13:42:58|25678.36
13:42:59|25678.36
13:43:00|25678.1
13:43:01|25680.5
13:43:02|25680.35
13:43:03|25680.24
13:43:04|25679.66
13:43:05|25681.3
13:43:07|25681.11
13:43:07|25681.11
13:43:09|25681.11
13:43:09|25678.97
13:43:10|25678.97
13:43:11|25678.3
13:43:12|25679.09
13:43:13|25679.09
13:43:14|25677.64
13:43:16|25677.64
13:43:16|25678.25
13:43:17|25678.25
13:43:19|25678.24
13:43:19|25676.02
13:43:20|25676.02
13:43:21|25676.01
13:43:23|25681.44
13:43:24|25681.6
13:43:24|25682.06
13:43:26|25683.26
13:43:26|25681.71
13:43:27|25677.59
13:43:28|25677.12
13:43:30|25679.66
13:43:30|25679.66
13:43:31|25680.2
13:43:32|25679.4
13:43:33|25679.
13:43:34|25679.
13:43:36|25679.
13:43:36|25680.61
13:43:38|25683.44
13:43:38|25682.89
13:43:40|25681.69
13:43:41|25685.15
13:43:41|25685.15
13:43:43|25683.62
13:43:43|25685.63
13:43:44|25685.63
13:43:46|25686.64
13:43:47|25689.73
13:43:48|25690.86
13:43:49|25695.41
13:43:50|25695.36
13:43:51|25694.55
13:43:52|25694.32
13:43:53|25694.25
13:43:54|25696.58
13:43:55|25694.99
13:43:56|25697.16
13:43:57|25695.3
13:43:58|25693.86
13:43:59|25697.06
13:44:00|25697.06
13:44:01|25698.28
13:44:02|25701.56
13:44:03|25701.71
13:44:04|25701.38
13:44:05|25700.29
13:44:06|25700.29
13:44:07|25702.36
13:44:08|25701.
13:44:09|25702.57
13:44:10|25702.57
13:44:11|25702.57
13:44:12|25691.79
13:44:13|25690.62
13:44:14|25689.05
13:44:15|25688.54
13:44:16|25692.25
13:44:17|25691.8
13:44:18|25691.47
13:44:19|25681.87
13:44:20|25683.99
13:44:21|25681.65
13:44:22|25680.37
13:44:23|25679.66
13:44:24|25680.73
13:44:25|25682.05
13:44:26|25682.05
13:44:27|25685.17
13:44:28|25683.15
13:44:29|25683.15
13:44:30|25682.87
13:44:31|25682.87
13:44:32|25682.07
13:44:33|25682.07
13:44:34|25682.07
13:44:35|25681.
13:44:36|25681.
13:44:37|25681.
13:44:38|25681.
13:44:39|25682.06
13:44:41|25683.37
13:44:41|25683.17
13:44:43|25683.57
13:44:44|25685.89
13:44:45|25685.89
13:44:46|25681.04
13:44:47|25681.04
13:44:48|25681.04
13:44:49|25681.04
13:44:50|25681.04
13:44:51|25683.7
13:44:52|25684.78
13:44:53|25682.39
13:44:54|25683.5
13:44:55|25683.5
13:44:56|25683.5
13:44:57|25682.44
13:44:58|25682.44
13:44:59|25682.44
13:45:00|25681.34
13:45:01|25692.82
13:45:02|25693.7
13:45:03|25692.88
13:45:04|25686.64
13:45:05|25687.91
13:45:06|25687.9
13:45:07|25687.83
13:45:08|25690.8
13:45:09|25690.8
13:45:10|25687.51
13:45:11|25686.82
13:45:12|25686.82
13:45:13|25688.88
13:45:14|25688.88
13:45:15|25690.8
13:45:16|25690.8
13:45:17|25680.
13:45:18|25680.32
13:45:19|25683.58
13:45:20|25683.68
13:45:21|25688.08
13:45:22|25687.71
13:45:23|25687.71
13:45:24|25692.84
13:45:25|25691.48
13:45:26|25692.4
13:45:27|25690.96
13:45:28|25689.48
13:45:29|25686.
13:45:30|25685.96
13:45:31|25683.01
13:45:32|25684.14
13:45:33|25683.91
13:45:34|25682.65
13:45:35|25682.65
13:45:36|25683.91
13:45:37|25683.91
13:45:38|25683.91
13:45:39|25683.91
13:45:40|25683.72
13:45:41|25683.56
13:45:42|25683.56
13:45:43|25682.78
13:45:45|25683.25
13:45:46|25682.98
13:45:46|25682.98
13:45:48|25681.08
13:45:49|25681.08
13:45:49|25679.93
13:45:51|25679.93
13:45:52|25679.93
13:45:53|25679.93
13:45:53|25681.06
13:45:54|25681.06
13:45:55|25681.06
13:45:57|25680.
13:45:57|25680.9
13:45:58|25675.
13:45:59|25674.32
13:46:01|25672.32
13:46:02|25670.57
13:46:03|25672.27
13:46:03|25667.84
13:46:04|25668.59
13:46:06|25666.5
13:46:07|25665.27
13:46:08|25665.39
13:46:09|25665.01
13:46:10|25665.01
13:46:11|25665.01
13:46:12|25665.39
13:46:12|25664.26
13:46:14|25663.83
13:46:15|25663.83
13:46:16|25662.
13:46:17|25666.31
13:46:18|25666.02
13:46:19|25665.32
13:46:20|25665.91
13:46:21|25664.97
13:46:21|25662.76
13:46:22|25656.02
13:46:24|25657.53
13:46:25|25657.53
13:46:25|25655.97
13:46:27|25652.59
13:46:27|25652.82
13:46:29|25652.75
13:46:29|25647.82
13:46:31|25654.32
13:46:31|25651.28
13:46:33|25651.01
13:46:34|25651.07
13:46:34|25658.84
13:46:36|25653.14
13:46:37|25655.58
13:46:37|25655.58
13:46:39|25654.
13:46:40|25654.29
13:46:41|25653.97
13:46:42|25653.97
13:46:42|25653.97
13:46:44|25653.97
13:46:45|25656.21
13:46:46|25656.21
13:46:47|25662.16
13:46:49|25660.91
13:46:49|25662.61
13:46:50|25660.91
13:46:51|25660.25
13:46:52|25658.83
13:46:53|25658.83
13:46:54|25659.23
13:46:56|25656.08
13:46:57|25652.8
13:46:58|25654.65
13:46:58|25654.64
13:47:00|25653.51
13:47:01|25653.51
13:47:02|25654.98
13:47:02|25656.53
13:47:03|25656.53
13:47:05|25656.53
13:47:05|25656.53
13:47:07|25662.13
13:47:08|25663.05
13:47:09|25661.72
13:47:10|25663.67
13:47:11|25663.03
13:47:11|25662.73
13:47:12|25662.2
13:47:14|25662.2
13:47:15|25662.2
13:47:16|25661.87
13:47:17|25661.87
13:47:18|25661.54
13:47:19|25657.02
13:47:19|25653.21
13:47:21|25654.86
13:47:22|25658.62
13:47:23|25654.35
13:47:24|25655.47
13:47:24|25652.06
13:47:25|25652.06
13:47:27|25652.44
13:47:28|25652.44
13:47:29|25650.01
13:47:30|25650.56
13:47:31|25651.35
13:47:31|25651.54
13:47:32|25650.
13:47:33|25650.42
13:47:34|25650.42
13:47:36|25650.38
13:47:36|25649.02
13:47:38|25648.72
13:47:39|25647.05
13:47:40|25648.04
13:47:41|25649.49
13:47:42|25646.46
13:47:43|25646.46
13:47:44|25645.88
13:47:45|25645.01
13:47:46|25642.96
13:47:48|25643.73
13:47:48|25644.91
13:47:49|25645.7
13:47:50|25645.7
13:47:51|25644.08
13:47:52|25643.73
13:47:53|25641.73
13:47:54|25640.94
13:47:55|25644.24
13:47:56|25642.73
13:47:57|25642.73
13:47:58|25644.47
13:47:59|25645.87
13:48:01|25645.24
13:48:01|25645.46
13:48:02|25638.42
13:48:04|25635.
13:48:05|25636.65
13:48:06|25636.89
13:48:07|25638.03
13:48:07|25633.87
13:48:09|25638.44
13:48:09|25636.12
13:48:10|25636.12
13:48:12|25637.12
13:48:13|25637.12
13:48:14|25635.07
13:48:15|25636.88
13:48:16|25636.88
13:48:17|25636.64
13:48:18|25635.74
13:48:19|25635.74
13:48:20|25636.41
13:48:21|25635.98
13:48:22|25633.85
13:48:23|25635.08
13:48:24|25635.02
13:48:25|25635.69
13:48:26|25637.72
13:48:27|25640.17
13:48:28|25638.62
13:48:29|25634.08
13:48:30|25634.02
13:48:31|25635.
13:48:32|25635.
13:48:33|25633.82
13:48:34|25633.82
13:48:35|25634.68
13:48:36|25634.68
13:48:37|25634.76
13:48:38|25633.64
13:48:39|25633.64
13:48:40|25630.75
13:48:41|25633.21
13:48:42|25633.21
13:48:43|25632.01
13:48:44|25632.41
13:48:45|25632.62
13:48:46|25632.82
13:48:48|25632.82
13:48:49|25634.66
13:48:50|25630.
13:48:50|25633.72
13:48:51|25633.51
13:48:52|25633.2
13:48:53|25633.2
13:48:54|25633.61
13:48:55|25634.75
13:48:56|25634.94
13:48:57|25632.63
13:48:59|25635.15
13:48:59|25634.93
13:49:00|25633.86
13:49:02|25631.24
13:49:03|25634.14
13:49:04|25631.61
13:49:05|25631.61
13:49:06|25630.74
13:49:06|25632.83
13:49:07|25634.72
13:49:08|25632.9
13:49:09|25632.9
13:49:10|25637.76
13:49:11|25634.27
13:49:12|25631.07
13:49:14|25632.23
13:49:15|25630.72
13:49:15|25632.35
13:49:16|25634.27
13:49:18|25634.27
13:49:18|25633.44
13:49:20|25626.59
13:49:20|25625.
13:49:21|25626.81
13:49:23|25624.52
13:49:23|25626.
13:49:25|25625.26
13:49:26|25629.22
13:49:27|25629.22
13:49:28|25627.42
13:49:29|25627.42
13:49:30|25627.42
13:49:31|25628.93
13:49:32|25628.94
13:49:33|25627.91
13:49:34|25627.91
13:49:35|25627.97
13:49:36|25628.32
13:49:37|25628.32
13:49:38|25633.
13:49:39|25633.25
13:49:40|25633.85
13:49:41|25636.73
13:49:42|25635.36
13:49:43|25637.44
13:49:44|25637.7
13:49:45|25637.7
13:49:46|25641.38
13:49:47|25644.43
13:49:48|25643.3
13:49:50|25642.43
13:49:51|25642.01
13:49:52|25643.2
13:49:53|25641.78
13:49:53|25641.29
13:49:55|25643.79
13:49:56|25643.79
13:49:57|25643.79
13:49:58|25639.79
13:49:59|25643.78
13:50:00|25643.98
13:50:01|25641.73
13:50:02|25642.86
13:50:03|25642.49
13:50:04|25640.66
13:50:05|25639.2
13:50:06|25640.55
13:50:07|25636.72
13:50:08|25636.72
13:50:09|25635.2
13:50:10|25635.
13:50:11|25635.42
13:50:12|25629.02
13:50:13|25631.14
13:50:14|25631.42
13:50:15|25630.96
13:50:16|25633.03
13:50:17|25640.49
13:50:18|25638.5
13:50:19|25639.79
13:50:20|25642.01
13:50:21|25640.72
13:50:22|25642.3
13:50:23|25641.2
13:50:24|25640.66
13:50:25|25640.41
13:50:26|25640.59
13:50:27|25640.3
13:50:28|25640.39
13:50:29|25640.39
13:50:30|25640.39
13:50:31|25644.
13:50:32|25639.77
13:50:33|25639.67
13:50:34|25639.93
13:50:35|25639.93
13:50:36|25641.99
13:50:37|25641.98
13:50:38|25645.
13:50:39|25645.25
13:50:40|25645.23
13:50:41|25645.23
13:50:42|25648.31
13:50:43|25648.31
13:50:44|25647.32
13:50:46|25651.17
13:50:46|25646.93
13:50:47|25650.07
13:50:49|25650.74
13:50:49|25650.74
13:50:51|25650.73
13:50:52|25650.73
13:50:53|25649.
13:50:54|25649.54
13:50:55|25649.54
13:50:56|25649.54
13:50:57|25648.74
13:50:58|25648.52
13:50:59|25648.52
13:51:00|25648.52
13:51:01|25648.61
13:51:02|25643.35
13:51:03|25640.72
13:51:04|25640.03
13:51:05|25638.02
13:51:06|25637.11
13:51:07|25638.71
13:51:08|25639.59
13:51:09|25639.59
13:51:10|25642.59
13:51:11|25640.99
13:51:12|25640.47
13:51:13|25639.64
13:51:14|25632.91
13:51:15|25634.86
13:51:16|25634.34
13:51:17|25634.82
13:51:18|25634.81
13:51:19|25634.81
13:51:20|25631.
13:51:21|25633.93
13:51:22|25632.03
13:51:23|25634.67
13:51:24|25635.57
13:51:25|25633.86
13:51:26|25642.26
13:51:27|25642.54
13:51:28|25642.66
13:51:29|25642.66
13:51:30|25645.
13:51:31|25643.37
13:51:32|25640.73
13:51:33|25640.73
13:51:34|25640.76
13:51:35|25640.76
13:51:36|25646.01
13:51:37|25644.
13:51:38|25641.04
13:51:39|25640.72
13:51:40|25638.52
13:51:41|25637.73
13:51:42|25633.83
13:51:43|25633.88
13:51:44|25633.88
13:51:45|25634.49
13:51:46|25633.29
13:51:47|25631.01
13:51:48|25630.68
13:51:49|25628.57
13:51:51|25633.23
13:51:51|25633.23
13:51:53|25634.62
13:51:54|25634.62
13:51:55|25633.
13:51:56|25634.31
13:51:56|25634.31
13:51:58|25633.96
13:51:58|25633.96
13:51:59|25635.
13:52:00|25635.33
13:52:02|25632.15
13:52:02|25632.15
13:52:03|25634.67
13:52:05|25632.34
13:52:06|25631.14
13:52:07|25634.66
13:52:08|25635.44
13:52:09|25643.
13:52:10|25641.46
13:52:11|25642.6
13:52:12|25645.01
13:52:13|25645.
13:52:14|25643.48
13:52:15|25645.32
13:52:16|25642.55
13:52:17|25643.82
13:52:18|25642.2
13:52:19|25640.67
13:52:20|25642.
13:52:21|25642.
13:52:22|25645.51
13:52:23|25642.01
13:52:24|25642.04
13:52:25|25642.01
13:52:26|25642.01
13:52:27|25639.47
13:52:28|25637.24
13:52:29|25638.65
13:52:30|25638.65
13:52:31|25640.22
13:52:32|25638.76
13:52:33|25638.56
13:52:34|25637.41
13:52:35|25637.41
13:52:36|25639.68
13:52:37|25641.73
13:52:38|25641.73
13:52:39|25641.87
13:52:40|25645.62
13:52:41|25645.62
13:52:42|25645.96
13:52:43|25645.
13:52:44|25645.45
13:52:45|25640.05
13:52:46|25640.05
13:52:47|25644.96
13:52:48|25644.97
13:52:49|25644.97
13:52:50|25646.17
13:52:52|25646.45
13:52:52|25646.44
13:52:54|25646.33
13:52:55|25646.
13:52:56|25646.
13:52:56|25646.
13:52:58|25646.
13:52:59|25646.
13:53:00|25646.
13:53:00|25647.15
13:53:01|25649.37
13:53:03|25653.72
13:53:03|25655.72
13:53:04|25653.72
13:53:06|25652.72
13:53:06|25653.02
13:53:07|25653.02
13:53:09|25653.02
13:53:09|25653.02
13:53:11|25653.77
13:53:11|25653.1
13:53:13|25653.1
13:53:14|25653.85
13:53:14|25653.85
13:53:16|25655.81
13:53:16|25654.46
13:53:17|25654.46
13:53:19|25654.46
13:53:19|25655.71
13:53:20|25654.71
13:53:21|25649.56
13:53:23|25648.
13:53:23|25649.72
13:53:25|25649.76
13:53:26|25651.34
13:53:26|25651.34
13:53:27|25652.96
13:53:28|25651.33
13:53:30|25649.72
13:53:31|25649.72
13:53:32|25649.72
13:53:33|25649.72
13:53:33|25651.89
13:53:34|25651.89
13:53:36|25652.76
13:53:36|25653.4
13:53:38|25653.05
13:53:38|25650.75
13:53:39|25650.75
13:53:40|25650.75
13:53:41|25654.72
13:53:43|25653.31
13:53:43|25655.
13:53:45|25650.44
13:53:45|25652.69
13:53:46|25652.69
13:53:47|25652.69
13:53:48|25652.69
13:53:50|25652.69
13:53:51|25651.22
13:53:52|25651.22
13:53:53|25651.22
13:53:54|25651.22
13:53:55|25652.35
13:53:55|25652.35
13:53:57|25652.35
13:53:58|25652.35
13:53:58|25652.35
13:53:59|25652.35
13:54:00|25653.73
13:54:02|25650.39
13:54:02|25648.34
13:54:03|25648.34
13:54:05|25649.89
13:54:06|25643.7
13:54:07|25643.7
13:54:07|25642.96
13:54:09|25640.
13:54:10|25641.43
13:54:11|25641.43
13:54:12|25641.43
13:54:12|25639.77
13:54:14|25639.
13:54:15|25637.01
13:54:16|25640.19
13:54:17|25640.85
13:54:18|25640.87
13:54:19|25642.73
13:54:20|25642.76
13:54:21|25642.52
13:54:22|25642.52
13:54:23|25643.47
13:54:25|25641.67
13:54:25|25641.67
13:54:26|25639.42
13:54:27|25639.42
13:54:28|25639.42
13:54:29|25639.42
13:54:30|25639.42
13:54:31|25643.02
13:54:32|25643.02
13:54:33|25642.79
13:54:34|25644.94
13:54:35|25645.12
13:54:36|25645.98
13:54:37|25645.98
13:54:38|25645.98
13:54:39|25645.98
13:54:40|25645.97
13:54:41|25646.58
13:54:42|25646.58
13:54:43|25644.92
13:54:44|25644.92
13:54:45|25643.34
13:54:46|25643.34
13:54:48|25643.34
13:54:48|25642.
13:54:49|25642.
13:54:50|25642.
13:54:51|25642.
13:54:53|25642.
13:54:54|25642.
13:54:55|25643.63
13:54:56|25643.63
13:54:57|25643.63
13:54:58|25643.63
13:54:59|25643.63
13:55:00|25643.63
13:55:01|25643.23
13:55:02|25645.87
13:55:03|25644.92
13:55:04|25645.65
13:55:05|25642.22
13:55:06|25642.22
13:55:07|25645.74
13:55:08|25645.97
13:55:09|25645.97
13:55:10|25647.03
13:55:11|25647.87
13:55:13|25648.22
13:55:13|25644.15
13:55:14|25636.
13:55:15|25636.34
13:55:16|25636.34
13:55:17|25636.31
13:55:18|25636.55
13:55:19|25636.55
13:55:21|25632.94
13:55:21|25633.71
13:55:22|25630.01
13:55:23|25628.95
13:55:24|25628.87
13:55:26|25631.98
13:55:26|25633.03
13:55:28|25632.52
13:55:28|25635.93
13:55:29|25634.29
13:55:31|25635.88
13:55:31|25636.
13:55:32|25634.12
13:55:34|25632.58
13:55:35|25632.58
13:55:35|25632.58
13:55:37|25634.84
13:55:38|25634.84
13:55:39|25634.84
13:55:39|25634.84
13:55:41|25634.7
13:55:41|25633.
13:55:42|25633.
13:55:43|25634.77
13:55:44|25634.77
13:55:45|25634.77
13:55:46|25639.41
13:55:47|25636.34
13:55:48|25636.7
13:55:49|25636.9
13:55:50|25636.9
13:55:51|25645.4
13:55:53|25643.27
13:55:54|25642.42
13:55:55|25642.42
13:55:56|25642.6
13:55:57|25645.98
13:55:58|25647.44
13:56:00|25643.11
13:56:00|25643.72
13:56:01|25641.2
13:56:02|25641.2
13:56:04|25641.33
13:56:04|25645.5
13:56:06|25642.83
13:56:07|25642.83
13:56:08|25644.41
13:56:09|25644.21
13:56:10|25644.21
13:56:11|25640.15
13:56:12|25641.96
13:56:12|25641.63
13:56:14|25641.66
13:56:14|25641.66
13:56:16|25641.94
13:56:17|25641.94
13:56:17|25641.94
13:56:19|25643.08
13:56:19|25643.08
13:56:21|25643.08
13:56:22|25643.08
13:56:22|25643.07
13:56:24|25643.07
13:56:25|25643.07
13:56:26|25641.94
13:56:27|25641.94
13:56:27|25640.96
13:56:28|25642.04
13:56:30|25642.04
13:56:31|25642.04
13:56:32|25641.24
13:56:33|25641.24
13:56:33|25641.44
13:56:35|25641.44
13:56:36|25641.44
13:56:36|25642.78
13:56:38|25642.78
13:56:39|25640.07
13:56:40|25639.27
13:56:41|25639.27
13:56:42|25639.2
13:56:43|25639.27
13:56:43|25639.
13:56:45|25641.11
13:56:46|25641.11
13:56:46|25641.11
13:56:47|25641.11
13:56:48|25641.11
13:56:50|25641.11
13:56:51|25642.9
13:56:51|25643.1
13:56:52|25643.1
13:56:53|25642.88
13:56:54|25642.88
13:56:56|25642.88
13:56:57|25642.88
13:56:59|25642.88
13:57:00|25642.88
13:57:01|25637.1
13:57:02|25637.11
13:57:02|25637.11
13:57:04|25639.03
13:57:04|25640.1
13:57:06|25640.35
13:57:08|25641.48
13:57:08|25641.02
13:57:09|25641.02
13:57:10|25641.
13:57:11|25641.38
13:57:13|25641.38
13:57:13|25641.38
13:57:14|25641.38
13:57:15|25637.59
13:57:16|25637.58
13:57:18|25637.55
13:57:18|25637.55
13:57:19|25637.55
13:57:20|25637.55
13:57:21|25637.55
13:57:23|25637.55
13:57:23|25637.56
13:57:24|25637.56
13:57:26|25637.11
13:57:26|25637.11
13:57:28|25637.11
13:57:28|25637.11
13:57:29|25632.48
13:57:30|25634.81
13:57:31|25632.81
13:57:32|25632.81
13:57:34|25632.82
13:57:34|25632.81
13:57:35|25634.9
13:57:36|25634.9
13:57:37|25632.
13:57:39|25632.92
13:57:40|25630.6
13:57:41|25630.6
13:57:42|25633.06
13:57:43|25632.01
13:57:43|25632.01
13:57:45|25632.01
13:57:46|25632.13
13:57:46|25632.13
13:57:47|25632.13
13:57:49|25632.13
13:57:50|25632.13
13:57:51|25632.13
13:57:51|25634.36
13:57:53|25628.59
13:57:54|25628.99
13:57:54|25630.38
13:57:56|25628.85
13:57:57|25634.16
13:57:58|25634.16
13:57:59|25634.16
13:58:00|25634.16
13:58:01|25631.81
13:58:02|25629.81
13:58:03|25631.1
13:58:04|25627.94
13:58:05|25629.74
13:58:06|25629.74
13:58:07|25629.74
13:58:08|25627.81
13:58:09|25627.
13:58:10|25625.81
13:58:11|25625.81
13:58:12|25625.81
13:58:13|25624.23
13:58:14|25626.38
13:58:15|25627.34
13:58:16|25627.34
13:58:17|25624.99
13:58:18|25624.99
13:58:19|25627.24
13:58:20|25629.24
13:58:21|25629.24
13:58:22|25629.24
13:58:23|25628.41
13:58:24|25626.86
13:58:25|25626.86
13:58:26|25625.19
13:58:28|25625.19
13:58:28|25626.86
13:58:29|25625.66
13:58:30|25625.66
13:58:31|25625.66
13:58:33|25625.66
13:58:33|25625.46
13:58:34|25624.55
13:58:35|25624.44
13:58:36|25624.44
13:58:37|25624.44
13:58:38|25626.26
13:58:39|25626.26
13:58:40|25626.26
13:58:41|25626.26
13:58:42|25617.07
13:58:43|25618.49
13:58:44|25620.32
13:58:45|25625.
13:58:46|25625.76
13:58:47|25622.56
13:58:48|25621.37
13:58:49|25622.11
13:58:50|25624.01
13:58:51|25621.72
13:58:52|25621.72
13:58:53|25620.41
13:58:54|25621.03
13:58:55|25621.07
13:58:57|25622.54
13:58:59|25628.51
13:58:59|25626.6
13:59:00|25626.6
13:59:01|25625.94
13:59:02|25625.74
13:59:04|25627.58
13:59:04|25626.13
13:59:05|25628.38
13:59:07|25627.64
13:59:07|25625.16
13:59:08|25625.16
13:59:10|25625.16
13:59:11|25625.16
13:59:12|25625.16
13:59:13|25625.16
13:59:14|25625.16
13:59:15|25625.08
13:59:16|25627.47
13:59:17|25627.47
13:59:18|25629.87
13:59:19|25629.87
13:59:20|25629.97
13:59:21|25623.77
13:59:22|25624.68
13:59:23|25622.
13:59:24|25621.8
13:59:25|25628.9
13:59:26|25626.02
13:59:27|25626.38
13:59:28|25622.85
13:59:29|25620.01
13:59:30|25620.84
13:59:31|25618.61
13:59:32|25619.76
13:59:33|25619.76
13:59:34|25620.21
13:59:35|25620.21
13:59:36|25620.21
13:59:37|25619.05
13:59:38|25619.05
13:59:39|25622.36
13:59:40|25625.68
13:59:41|25622.96
13:59:42|25622.87
13:59:43|25622.87
13:59:44|25622.89
13:59:45|25625.88
13:59:46|25626.15
13:59:47|25627.91
13:59:48|25627.98
13:59:49|25629.99
13:59:50|25631.07
13:59:51|25630.31
13:59:52|25628.11
13:59:53|25627.43
13:59:54|25626.6
13:59:55|25627.17
13:59:56|25627.48
13:59:57|25625.31
13:59:58|25625.75
13:59:59|25629.99
14:00:00|25628.52
14:00:01|25627.81
14:00:02|25621.
14:00:03|25620.94
14:00:05|25619.92
14:00:05|25619.88
14:00:06|25622.31
14:00:07|25625.24
14:00:09|25624.94
14:00:09|25624.94
14:00:10|25625.34
14:00:11|25623.83
14:00:12|25623.83
14:00:13|25622.18
14:00:14|25619.74
14:00:15|25621.36
14:00:16|25620.1
14:00:17|25620.1
14:00:18|25622.27
14:00:19|25622.27
14:00:20|25617.
14:00:21|25618.54
14:00:22|25618.54
14:00:23|25618.54
14:00:24|25617.89
14:00:25|25618.54
14:00:26|25617.89
14:00:27|25617.89
14:00:28|25617.89
14:00:29|25616.02
14:00:30|25615.68
14:00:31|25615.68
14:00:32|25610.
14:00:33|25608.89
14:00:34|25612.55
14:00:35|25615.34
14:00:36|25618.06
14:00:37|25618.13
14:00:38|25621.37
14:00:39|25620.17
14:00:40|25618.3
14:00:41|25621.07
14:00:42|25619.25
14:00:43|25618.36
14:00:44|25617.15
14:00:45|25617.7
14:00:46|25618.74
14:00:47|25616.73
14:00:48|25626.68
14:00:49|25626.08
14:00:50|25625.88
14:00:52|25626.14
14:00:52|25627.3
14:00:53|25625.31
14:00:54|25623.9
14:00:55|25625.43
14:00:56|25626.4
14:00:57|25626.4
14:00:59|25626.96
14:01:00|25633.91
14:01:01|25632.51
14:01:02|25632.51
14:01:03|25634.23
14:01:04|25634.23
14:01:05|25636.5
14:01:06|25639.
14:01:07|25640.87
14:01:08|25638.09
14:01:10|25639.29
14:01:10|25640.75
14:01:11|25642.
14:01:12|25641.28
14:01:13|25640.62
14:01:14|25640.69
14:01:15|25642.64
14:01:16|25642.64
14:01:17|25640.17
14:01:18|25640.17
14:01:19|25642.84
14:01:20|25641.1
14:01:21|25643.89
14:01:22|25645.
14:01:23|25645.
14:01:24|25643.93
14:01:25|25645.81
14:01:26|25645.81
14:01:27|25645.81
14:01:28|25645.81
14:01:29|25646.08
14:01:30|25646.08
14:01:31|25644.75
14:01:32|25644.82
14:01:33|25644.82
14:01:34|25644.82
14:01:35|25648.
14:01:36|25645.31
14:01:37|25645.31
14:01:38|25646.08
14:01:39|25646.08
14:01:40|25645.95
14:01:41|25645.95
14:01:42|25646.67
14:01:43|25646.67
14:01:44|25646.3
14:01:46|25650.89
14:01:47|25650.21
14:01:47|25647.78
14:01:48|25643.02
14:01:49|25640.72
14:01:50|25642.86
14:01:51|25639.51
14:01:52|25639.46
14:01:53|25639.46
14:01:54|25637.48
14:01:55|25637.38
14:01:56|25637.38
14:01:57|25637.88
14:01:58|25637.88
14:01:59|25637.98
14:02:00|25640.92
14:02:02|25638.11
14:02:03|25638.11
14:02:04|25638.11
14:02:05|25640.52
14:02:06|25638.28
14:02:07|25637.69
14:02:08|25640.16
14:02:09|25640.16
14:02:10|25640.29
14:02:10|25641.23
14:02:12|25640.89
14:02:13|25640.89
14:02:14|25640.4
14:02:15|25638.55
14:02:16|25637.43
14:02:17|25636.36
14:02:18|25636.36
14:02:19|25637.43
14:02:20|25637.43
14:02:21|25637.43
14:02:22|25637.43
14:02:23|25637.85
14:02:24|25637.99
14:02:25|25637.99
14:02:26|25636.49
14:02:27|25633.79
14:02:28|25632.74
14:02:28|25631.42
14:02:29|25631.42
14:02:31|25631.42
14:02:31|25631.42
14:02:33|25631.18
14:02:33|25631.29
14:02:34|25631.29
14:02:35|25631.91
14:02:36|25631.91
14:02:38|25631.91
14:02:39|25631.91
14:02:39|25631.91
14:02:41|25631.91
14:02:41|25631.91
14:02:43|25635.51
14:02:44|25635.51
14:02:44|25637.51
14:02:46|25637.31
14:02:47|25637.11
14:02:47|25637.62
14:02:48|25640.84
14:02:49|25639.95
14:02:50|25639.95
14:02:52|25641.51
14:02:53|25645.13
14:02:54|25644.54
14:02:54|25644.25
14:02:55|25642.86
14:02:57|25641.56
14:02:58|25641.56
14:02:59|25644.
14:03:00|25644.
14:03:00|25644.
14:03:02|25644.
14:03:02|25642.96
14:03:04|25642.96
14:03:05|25642.96
14:03:06|25642.96
14:03:07|25645.3
14:03:08|25644.19
14:03:09|25643.17
14:03:10|25643.17
14:03:11|25642.72
14:03:12|25644.69
14:03:13|25644.69
14:03:14|25645.51
14:03:15|25644.57
14:03:16|25644.57
14:03:17|25644.57
14:03:18|25643.51
14:03:19|25643.51
14:03:20|25643.51
14:03:21|25643.51
14:03:22|25643.51
14:03:23|25643.51
14:03:24|25643.51
14:03:25|25643.51
14:03:26|25643.51
14:03:27|25643.53
14:03:28|25643.44
14:03:29|25643.44
14:03:30|25643.44
14:03:31|25643.44
14:03:32|25643.44
14:03:33|25641.25
14:03:34|25641.25
14:03:35|25641.25
14:03:36|25640.36
14:03:37|25635.87
14:03:38|25637.63
14:03:39|25639.51
14:03:40|25639.16
14:03:41|25639.54
14:03:42|25641.47
14:03:43|25644.61
14:03:44|25644.61
14:03:45|25644.61
14:03:46|25644.61
14:03:47|25643.4
14:03:48|25643.52
14:03:49|25643.51
14:03:50|25643.51
14:03:51|25644.01
14:03:52|25644.01
14:03:53|25637.81
14:03:54|25639.51
14:03:55|25639.51
14:03:56|25633.97
14:03:57|25636.45
14:03:58|25636.52
14:03:59|25636.52
14:04:00|25636.13
14:04:01|25641.32
14:04:03|25637.51
14:04:03|25635.83
14:04:05|25635.51
14:04:06|25635.21
14:04:07|25635.11
14:04:08|25636.58
14:04:09|25636.23
14:04:10|25636.23
14:04:11|25637.25
14:04:12|25637.35
14:04:13|25637.11
14:04:14|25636.79
14:04:15|25636.84
14:04:16|25636.84
14:04:17|25636.84
14:04:18|25641.99
14:04:19|25642.31
14:04:20|25640.54
14:04:21|25637.51
14:04:22|25635.51
14:04:23|25635.06
14:04:24|25635.06
14:04:25|25632.66
14:04:26|25632.06
14:04:27|25632.5
14:04:28|25632.98
14:04:29|25632.44
14:04:30|25632.44
14:04:31|25632.93
14:04:32|25633.51
14:04:33|25633.51
14:04:34|25634.37
14:04:35|25632.34
14:04:36|25632.34
14:04:37|25632.34
14:04:38|25631.26
14:04:39|25631.26
14:04:40|25631.26
14:04:41|25631.26
14:04:42|25629.59
14:04:43|25629.6
14:04:44|25629.6
14:04:45|25629.6
14:04:46|25629.6
14:04:47|25629.6
14:04:48|25629.6
14:04:49|25629.6
14:04:50|25630.8
14:04:51|25630.8
14:04:52|25630.8
14:04:53|25624.65
14:04:54|25626.7
14:04:55|25624.96
14:04:56|25625.89
14:04:57|25625.89
14:04:58|25625.51
14:04:59|25625.51
14:05:00|25625.51
14:05:02|25621.1
14:05:03|25618.67
14:05:03|25620.59
14:05:05|25618.9
14:05:06|25617.51
14:05:07|25615.43
14:05:08|25615.51
14:05:09|25615.51
14:05:10|25615.1
14:05:11|25615.1
14:05:12|25615.02
14:05:13|25614.05
14:05:14|25612.76
14:05:15|25614.81
14:05:16|25610.66
14:05:17|25610.2
14:05:18|25612.66
14:05:19|25609.34
14:05:20|25609.26
14:05:21|25608.04
14:05:22|25608.13
14:05:23|25607.9
14:05:24|25607.9
14:05:25|25607.9
14:05:26|25611.53
14:05:27|25609.9
14:05:28|25610.38
14:05:29|25610.38
14:05:30|25610.03
14:05:31|25609.92
14:05:32|25609.7
14:05:33|25607.8
14:05:34|25607.81
14:05:35|25607.81
14:05:36|25607.81
14:05:37|25607.89
14:05:38|25605.07
14:05:39|25605.37
14:05:40|25607.07
14:05:41|25606.73
14:05:42|25606.74
14:05:43|25606.75
14:05:44|25601.81
14:05:45|25585.67
14:05:46|25552.65
14:05:47|25541.59
14:05:48|25532.
14:05:49|25535.03
14:05:50|25517.66
14:05:51|25500.43
14:05:52|25536.
14:05:53|25528.22
14:05:54|25506.29
14:05:55|25512.29
14:05:56|25524.33
14:05:57|25528.15
14:05:58|25528.5
14:05:59|25529.63
14:06:00|25522.6
14:06:01|25506.98
14:06:02|25513.5
14:06:03|25499.11
14:06:05|25505.39
14:06:05|25496.55
14:06:06|25510.13
14:06:07|25534.19
14:06:08|25500.33
14:06:09|25496.37
14:06:10|25498.11
14:06:12|25507.19
14:06:12|25511.13
14:06:13|25507.03
14:06:14|25514.5
14:06:15|25518.49
14:06:16|25512.76
14:06:17|25504.5
14:06:19|25500.91
14:06:19|25492.38
14:06:21|25450.
14:06:21|25440.81
14:06:23|25463.71
14:06:24|25456.54
14:06:25|25471.26
14:06:26|25481.95
14:06:27|25475.06
14:06:28|25481.03
14:06:29|25466.21
14:06:30|25464.6
14:06:31|25463.37
14:06:32|25468.01
14:06:33|25459.35
14:06:34|25451.26
14:06:35|25459.12
14:06:36|25460.66
14:06:37|25470.8
14:06:38|25476.01
14:06:39|25480.08
14:06:40|25478.06
14:06:41|25496.28
14:06:42|25494.07
14:06:43|25497.97
14:06:45|25510.9
14:06:45|25509.02
14:06:46|25519.71
14:06:47|25516.49
14:06:48|25510.68
14:06:49|25514.75
14:06:50|25518.85
14:06:51|25528.3
14:06:52|25528.72
14:06:54|25537.09
14:06:54|25525.29
14:06:55|25534.64
14:06:56|25527.
14:06:57|25530.1
14:06:58|25531.01
14:06:59|25530.91
14:07:00|25525.85
14:07:01|25514.5
14:07:02|25502.
14:07:03|25507.91
14:07:04|25501.93
14:07:05|25497.78
14:07:06|25495.63
14:07:07|25484.77
14:07:08|25494.95
14:07:10|25500.75
14:07:11|25505.92
14:07:11|25504.21
14:07:13|25508.83
14:07:14|25509.97
14:07:15|25508.03
14:07:16|25521.06
14:07:17|25521.71
14:07:18|25533.5
14:07:19|25545.
14:07:20|25536.45
14:07:21|25538.41
14:07:22|25531.57
14:07:23|25520.28
14:07:24|25520.91
14:07:25|25523.04
14:07:26|25526.
14:07:27|25522.89
14:07:28|25526.82
14:07:29|25535.59
14:07:30|25532.05
14:07:31|25533.32
14:07:32|25528.1
14:07:33|25525.92
14:07:34|25532.46
14:07:35|25527.94
14:07:36|25533.63
14:07:37|25533.22
14:07:38|25534.55
14:07:39|25534.18
14:07:40|25534.41
14:07:41|25536.52
14:07:42|25537.6
14:07:43|25540.2
14:07:44|25544.
14:07:45|25537.17
14:07:46|25533.1
14:07:47|25537.27
14:07:48|25535.48
14:07:49|25543.99
14:07:50|25547.26
14:07:51|25535.7
14:07:52|25535.2
14:07:53|25540.
14:07:54|25538.79
14:07:55|25535.
14:07:56|25532.85
14:07:57|25532.07
14:07:58|25525.99
14:07:59|25525.26
14:08:00|25527.46
14:08:01|25524.56
14:08:02|25523.74
14:08:03|25520.6
14:08:04|25518.75
14:08:06|25524.24
14:08:06|25510.99
14:08:07|25517.9
14:08:08|25520.45
14:08:09|25520.06
14:08:10|25524.3
14:08:11|25524.3
14:08:12|25530.33
14:08:14|25532.72
14:08:14|25535.96
14:08:15|25526.26
14:08:16|25525.55
14:08:17|25524.52
14:08:19|25524.52
14:08:20|25522.26
14:08:20|25520.2
14:08:21|25511.49
14:08:23|25520.
14:08:23|25519.72
14:08:25|25516.83
14:08:26|25513.93
14:08:26|25516.16
14:08:27|25510.64
14:08:28|25500.66
14:08:29|25487.26
14:08:30|25492.45
14:08:31|25489.85
14:08:32|25490.19
14:08:34|25482.32
14:08:34|25480.63
14:08:35|25481.13
14:08:36|25482.02
14:08:37|25478.96
14:08:38|25487.29
14:08:40|25476.71
14:08:41|25486.34
14:08:41|25489.02
14:08:42|25489.83
14:08:44|25488.46
14:08:45|25488.78
14:08:45|25492.63
14:08:47|25486.8
14:08:47|25484.6
14:08:49|25476.21
14:08:50|25486.16
14:08:51|25484.91
14:08:52|25490.42
14:08:53|25493.49
14:08:54|25487.7
14:08:54|25488.12
14:08:56|25486.24
14:08:57|25494.35
14:08:58|25490.39
14:08:58|25490.
14:08:59|25495.26
14:09:00|25491.31
14:09:01|25477.09
14:09:03|25480.06
14:09:03|25481.1
14:09:04|25481.64
14:09:05|25484.27
14:09:07|25474.22
14:09:09|25459.06
14:09:09|25465.19
14:09:10|25464.71
14:09:11|25468.99
14:09:12|25471.48
14:09:13|25468.65
14:09:15|25469.04
14:09:15|25464.72
14:09:17|25464.
14:09:17|25464.1
14:09:18|25467.38
14:09:20|25466.34
14:09:21|25466.15
14:09:22|25465.85
14:09:23|25457.97
14:09:24|25456.39
14:09:25|25445.97
14:09:26|25452.2
14:09:26|25449.46
14:09:28|25452.25
14:09:29|25459.26
14:09:30|25462.46
14:09:30|25474.61
14:09:32|25472.98
14:09:33|25474.89
14:09:34|25482.99
14:09:35|25483.71
14:09:35|25492.45
14:09:37|25491.86
14:09:38|25483.43
14:09:39|25483.63
14:09:40|25480.94
14:09:41|25482.08
14:09:42|25484.24
14:09:43|25483.98
14:09:44|25491.45
14:09:45|25492.57
14:09:46|25497.36
14:09:47|25497.87
14:09:48|25499.23
14:09:49|25506.2
14:09:50|25505.49
14:09:51|25506.19
14:09:52|25504.34
14:09:53|25503.84
14:09:54|25500.45
14:09:55|25502.87
14:09:56|25512.64
14:09:57|25516.21
14:09:58|25510.34
14:09:59|25515.34
14:10:00|25515.17
14:10:01|25521.95
14:10:02|25524.45
14:10:03|25517.05
14:10:04|25505.36
14:10:05|25510.94
14:10:06|25511.99
14:10:07|25504.27
14:10:08|25499.99
14:10:09|25493.99
14:10:11|25489.98
14:10:11|25484.51
14:10:12|25489.55
14:10:13|25482.76
14:10:14|25477.45
14:10:15|25473.59
14:10:16|25472.91
14:10:18|25472.9
14:10:18|25471.58
14:10:19|25483.76
14:10:21|25479.1
14:10:21|25480.81
14:10:22|25490.82
14:10:23|25493.59
14:10:24|25495.36
14:10:26|25493.95
14:10:26|25495.56
14:10:28|25495.58
14:10:29|25501.51
14:10:30|25508.12
14:10:31|25504.95
14:10:31|25497.19
14:10:33|25495.75
14:10:33|25495.
14:10:35|25485.26
14:10:35|25489.85
14:10:36|25492.57
14:10:38|25491.14
14:10:38|25489.9
14:10:39|25489.51
14:10:41|25490.
14:10:42|25495.59
14:10:43|25495.59
14:10:43|25503.91
14:10:45|25502.57
14:10:45|25502.57
14:10:47|25495.27
14:10:47|25503.61
14:10:48|25502.22
14:10:49|25497.58
14:10:50|25502.06
14:10:52|25492.64
14:10:53|25492.64
14:10:54|25498.19
14:10:54|25502.75
14:10:56|25510.13
14:10:57|25500.
14:10:58|25506.62
14:10:59|25510.64
14:10:59|25510.01
14:11:01|25504.08
14:11:01|25496.4
14:11:02|25489.85
14:11:03|25494.9
14:11:04|25492.
14:11:06|25494.13
14:11:06|25495.15
14:11:07|25493.76
14:11:09|25492.98
14:11:10|25495.47
14:11:11|25495.63
14:11:12|25495.3
14:11:13|25494.36
14:11:14|25490.28
14:11:15|25490.94
14:11:16|25490.79
14:11:17|25487.33
14:11:18|25484.06
14:11:19|25490.08
14:11:20|25499.32
14:11:21|25485.5
14:11:22|25484.37
14:11:23|25482.58
14:11:24|25481.53
14:11:25|25485.02
14:11:26|25482.8
14:11:27|25480.32
14:11:28|25489.89
14:11:29|25491.87
14:11:31|25493.73
14:11:32|25492.
14:11:33|25483.43
14:11:34|25487.31
14:11:34|25480.68
14:11:36|25483.66
14:11:36|25484.14
14:11:38|25492.39
14:11:38|25489.98
14:11:40|25486.89
14:11:40|25483.32
14:11:42|25481.98
14:11:42|25484.52
14:11:43|25477.65
14:11:44|25476.73
14:11:46|25470.
14:11:47|25469.84
14:11:48|25470.27
14:11:49|25445.25
14:11:49|25450.63
14:11:50|25453.61
14:11:51|25447.87
14:11:52|25422.
14:11:53|25410.29
14:11:55|25406.53
14:11:55|25390.37
14:11:56|25379.9
14:11:58|25324.57
14:11:58|25330.63
14:12:00|25320.07
14:12:01|25332.69
14:12:01|25352.68
14:12:03|25327.29
14:12:03|25313.61
14:12:05|25343.98
14:12:05|25358.
14:12:06|25337.42
14:12:07|25336.82
14:12:08|25335.38
14:12:10|25299.62
14:12:10|25322.75
14:12:11|25337.04
14:12:13|25331.82
14:12:14|25331.34
14:12:15|25307.22
14:12:15|25298.01
14:12:17|25274.14
14:12:18|25256.28
14:12:19|25274.99
14:12:19|25280.
14:12:23|25281.62
14:12:23|25295.98
14:12:24|25276.11
14:12:25|25264.43
14:12:26|25279.31
14:12:27|25285.77
14:12:28|25299.47
14:12:29|25301.22
14:12:30|25279.14
14:12:31|25287.8
14:12:32|25303.78
14:12:33|25316.22
14:12:34|25323.61
14:12:35|25296.97
14:12:36|25294.71
14:12:37|25283.59
14:12:38|25288.
14:12:39|25298.
14:12:40|25293.74
14:12:41|25308.08
14:12:42|25312.12
14:12:43|25335.96
14:12:45|25332.
14:12:45|25318.
14:12:46|25301.96
14:12:47|25308.25
14:12:49|25318.43
14:12:49|25329.77
14:12:50|25321.29
14:12:51|25317.81
14:12:52|25314.27
14:12:53|25319.48
14:12:54|25320.46
14:12:55|25323.31
14:12:56|25314.17
14:12:57|25322.83
14:12:58|25317.62
14:13:00|25317.98
14:13:00|25316.85
14:13:01|25316.49
14:13:02|25309.79
14:13:03|25294.67
14:13:05|25299.25
14:13:05|25307.56
14:13:06|25319.83
14:13:07|25321.12
14:13:08|25323.61
14:13:09|25323.
14:13:11|25326.01
14:13:12|25320.35
14:13:14|25315.18
14:13:15|25304.14
14:13:16|25303.89
14:13:17|25317.61
14:13:18|25315.98
14:13:19|25314.01
14:13:20|25319.44
14:13:21|25315.77
14:13:22|25317.41
14:13:23|25318.54
14:13:24|25326.81
14:13:25|25317.28
14:13:27|25322.11
14:13:27|25313.37
14:13:28|25316.51
14:13:29|25320.5
14:13:30|25328.24
14:13:31|25324.01
14:13:32|25331.2
14:13:33|25333.91
14:13:34|25346.82
14:13:35|25356.01
14:13:36|25358.61
14:13:38|25364.19
14:13:38|25376.93
14:13:39|25380.33
14:13:40|25387.17
14:13:41|25393.07
14:13:43|25395.81
14:13:43|25367.79
14:13:44|25372.64
14:13:45|25389.6
14:13:46|25393.82
14:13:47|25397.61
14:13:48|25402.96
14:13:49|25386.24
14:13:51|25393.21
14:13:51|25376.48
14:13:52|25379.88
14:13:54|25383.21
14:13:54|25379.33
14:13:55|25383.39
14:13:56|25389.8
14:13:57|25388.23
14:13:59|25392.45
14:14:00|25390.48
14:14:00|25391.
14:14:01|25393.19
14:14:02|25384.5
14:14:03|25381.
14:14:04|25376.35
14:14:05|25391.
14:14:07|25386.12
14:14:08|25382.52
14:14:08|25386.
14:14:10|25384.01
14:14:10|25382.88
14:14:11|25370.86
14:14:13|25379.22
14:14:15|25373.74
14:14:16|25368.15
14:14:17|25369.67
14:14:18|25373.73
14:14:19|25371.32
14:14:20|25371.75
14:14:21|25381.02
14:14:21|25378.03
14:14:22|25383.45
14:14:23|25386.99
14:14:25|25383.64
14:14:26|25389.58
14:14:27|25400.48
14:14:28|25393.95
14:14:29|25392.58
14:14:30|25386.63
14:14:31|25388.52
14:14:32|25404.71
14:14:33|25399.82
14:14:34|25392.07
14:14:35|25409.4
14:14:35|25407.62
14:14:37|25401.85
14:14:38|25405.88
14:14:39|25402.
14:14:39|25397.36
14:14:41|25395.48
14:14:42|25398.64
14:14:43|25385.51
14:14:43|25390.51
14:14:45|25393.73
14:14:46|25395.56
14:14:47|25400.51
14:14:47|25398.76
14:14:49|25403.66
14:14:50|25397.67
14:14:50|25400.01
14:14:52|25389.26
14:14:53|25389.98
14:14:54|25391.83
14:14:54|25392.21
14:14:56|25387.58
14:14:56|25389.52
14:14:57|25393.14
14:14:59|25390.15
14:15:00|25389.79
14:15:01|25395.15
14:15:01|25384.14
14:15:03|25378.62
14:15:04|25382.92
14:15:05|25382.01
14:15:06|25375.5
14:15:06|25381.02
14:15:07|25376.03
14:15:09|25376.89
14:15:10|25375.53
14:15:11|25378.46
14:15:12|25374.48
14:15:12|25371.4
14:15:13|25373.75
14:15:15|25373.57
14:15:16|25371.74
14:15:17|25360.8
14:15:17|25359.01
14:15:19|25366.39
14:15:20|25367.86
14:15:21|25370.7
14:15:22|25370.5
14:15:23|25369.69
14:15:24|25373.59
14:15:24|25370.27
14:15:26|25370.4
14:15:27|25368.9
14:15:27|25365.57
14:15:29|25367.59
14:15:30|25368.65
14:15:31|25365.49
14:15:32|25365.11
14:15:33|25365.13
14:15:33|25371.
14:15:34|25368.04
14:15:36|25362.
14:15:37|25362.18
14:15:38|25366.96
14:15:39|25356.07
14:15:40|25356.96
14:15:41|25358.95
14:15:42|25363.61
14:15:43|25358.43
14:15:43|25356.53
14:15:45|25355.27
14:15:46|25354.85
14:15:47|25345.89
14:15:47|25344.14
14:15:49|25351.74
14:15:50|25341.74
14:15:51|25341.33
14:15:52|25341.71
14:15:53|25350.09
14:15:54|25353.76
14:15:55|25362.71
14:15:56|25359.05
14:15:57|25368.45
14:15:58|25358.23
14:15:59|25358.01
14:16:00|25364.31
14:16:01|25364.62
14:16:02|25366.2
14:16:03|25374.82
14:16:04|25373.15
14:16:06|25379.8
14:16:06|25379.56
14:16:07|25379.
14:16:09|25376.64
14:16:09|25372.19
14:16:10|25382.41
14:16:11|25372.83
14:16:12|25380.
14:16:13|25372.85
14:16:15|25379.22
14:16:16|25386.37
14:16:17|25378.42
14:16:18|25386.7
14:16:19|25385.57
14:16:20|25387.81
14:16:21|25400.26
14:16:21|25393.03
14:16:22|25399.09
14:16:23|25399.46
14:16:25|25400.71
14:16:25|25402.47
14:16:27|25413.17
14:16:28|25429.31
14:16:29|25418.1
14:16:30|25415.79
14:16:30|25412.43
14:16:32|25414.96
14:16:32|25410.75
14:16:34|25417.72
14:16:35|25421.58
14:16:36|25433.49
14:16:37|25431.66
14:16:38|25431.03
14:16:39|25431.46
14:16:40|25431.04
14:16:40|25422.17
14:16:42|25424.97
14:16:43|25433.57
14:16:44|25430.74
14:16:45|25424.19
14:16:46|25422.63
14:16:47|25422.24
14:16:48|25433.19
14:16:49|25427.84
14:16:50|25448.51
14:16:51|25439.36
14:16:52|25439.45
14:16:53|25438.21
14:16:54|25440.89
14:16:55|25448.
14:16:56|25447.59
14:16:57|25444.17
14:16:58|25447.38
14:16:59|25440.77
14:17:00|25442.4
14:17:01|25443.95
14:17:02|25440.52
14:17:03|25440.33
14:17:04|25432.06
14:17:05|25435.69
14:17:07|25434.55
14:17:07|25427.8
14:17:08|25433.98
14:17:09|25436.
14:17:10|25434.39
14:17:11|25432.61
14:17:12|25437.88
14:17:13|25434.72
14:17:15|25443.67
14:17:16|25439.78
14:17:17|25443.46
14:17:18|25441.42
14:17:20|25434.87
14:17:20|25439.
14:17:21|25436.79
14:17:22|25427.4
14:17:24|25433.94
14:17:25|25433.97
14:17:26|25426.28
14:17:26|25421.75
14:17:27|25424.71
14:17:28|25423.64
14:17:29|25424.97
14:17:31|25418.03
14:17:31|25417.6
14:17:32|25412.
14:17:33|25417.97
14:17:34|25421.
14:17:36|25418.44
14:17:37|25423.58
14:17:37|25425.36
14:17:39|25425.3
14:17:39|25427.28
14:17:41|25427.21
14:17:41|25434.58
14:17:43|25430.69
14:17:44|25432.31
14:17:45|25419.96
14:17:45|25423.11
14:17:47|25418.13
14:17:48|25416.52
14:17:48|25421.53
14:17:50|25414.75
14:17:51|25415.5
14:17:52|25416.84
14:17:53|25421.
14:17:54|25417.08
14:17:54|25421.32
14:17:56|25422.92
14:17:57|25423.68
14:17:57|25415.58
14:17:59|25410.6
14:18:00|25410.01
14:18:00|25412.03
14:18:02|25413.34
14:18:02|25413.14
14:18:04|25407.51
14:18:05|25406.
14:18:06|25406.38
14:18:06|25403.34
14:18:08|25401.9
14:18:09|25407.28
14:18:10|25399.53
14:18:11|25401.34
14:18:12|25403.51
14:18:13|25403.31
14:18:14|25409.66
14:18:15|25412.
14:18:16|25416.76
14:18:17|25412.08
14:18:18|25407.66
14:18:19|25408.79
14:18:20|25416.
14:18:21|25417.39
14:18:23|25415.93
14:18:23|25421.95
14:18:24|25424.66
14:18:25|25420.11
14:18:26|25420.11
14:18:27|25424.46
14:18:28|25421.36
14:18:29|25418.65
14:18:30|25419.65
14:18:31|25421.55
14:18:32|25419.59
14:18:33|25422.1
14:18:34|25431.98
14:18:35|25431.98
14:18:36|25434.
14:18:37|25436.24
14:18:38|25440.18
14:18:39|25435.45
14:18:40|25438.2
14:18:41|25436.01
14:18:42|25438.41
14:18:43|25441.12
14:18:45|25440.69
14:18:45|25449.
14:18:46|25444.36
14:18:47|25448.23
14:18:48|25443.4
14:18:49|25442.08
14:18:51|25448.12
14:18:51|25448.14
14:18:52|25448.06
14:18:53|25445.32
14:18:54|25456.6
14:18:55|25448.65
14:18:56|25442.26
14:18:57|25447.52
14:18:58|25447.69
14:18:59|25451.57
14:19:01|25448.69
14:19:01|25449.62
14:19:02|25447.92
14:19:03|25447.13
14:19:05|25456.37
14:19:05|25452.64
14:19:06|25456.57
14:19:07|25453.43
14:19:08|25451.59
14:19:09|25449.2
14:19:10|25449.74
14:19:12|25453.43
14:19:12|25438.86
14:19:13|25444.22
14:19:14|25433.95
14:19:15|25433.22
14:19:16|25435.21
14:19:18|25429.34
14:19:19|25426.61
14:19:19|25423.94
14:19:20|25419.86
14:19:22|25421.53
14:19:23|25422.95
14:19:23|25410.97
14:19:25|25429.3
14:19:26|25424.5
14:19:27|25430.1
14:19:28|25423.17
14:19:29|25423.99
14:19:30|25420.3
14:19:31|25426.59
14:19:32|25425.28
14:19:34|25427.89
14:19:34|25422.15
14:19:35|25424.65
14:19:36|25423.61
14:19:37|25424.29
14:19:38|25425.92
14:19:39|25425.92
14:19:40|25427.15
14:19:41|25422.9
14:19:42|25422.9
14:19:43|25423.4
14:19:44|25420.
14:19:45|25414.6
14:19:46|25414.3
14:19:47|25417.3
14:19:48|25417.67
14:19:49|25417.61
14:19:50|25417.1
14:19:51|25418.31
14:19:52|25425.46
14:19:53|25425.22
14:19:54|25426.36
14:19:55|25423.56
14:19:56|25424.15
14:19:57|25419.34
14:19:58|25427.08
14:19:59|25436.76
14:20:01|25434.46
14:20:01|25431.82
14:20:03|25434.9
14:20:03|25434.92
14:20:04|25434.52
14:20:06|25433.71
14:20:06|25425.66
14:20:08|25426.83
14:20:09|25431.
14:20:10|25432.94
14:20:11|25431.64
14:20:11|25431.98
14:20:13|25431.79
14:20:14|25420.76
14:20:15|25421.95
14:20:16|25417.96
14:20:16|25418.85
14:20:18|25422.4
14:20:20|25416.28
14:20:20|25415.37
14:20:21|25415.81
14:20:22|25408.65
14:20:23|25402.74
14:20:24|25410.1
14:20:25|25412.57
14:20:26|25411.17
14:20:27|25412.1
14:20:28|25412.1
14:20:29|25415.32
14:20:30|25414.77
14:20:31|25417.19
14:20:32|25415.75
14:20:33|25417.57
14:20:34|25416.55
14:20:35|25423.69
14:20:36|25416.27
14:20:37|25418.87
14:20:38|25413.03
14:20:39|25409.58
14:20:40|25407.31
14:20:41|25410.98
14:20:42|25407.19
14:20:43|25405.72
14:20:44|25407.15
14:20:45|25405.08
14:20:47|25409.83
14:20:47|25410.53
14:20:48|25411.47
14:20:49|25411.3
14:20:50|25415.4
14:20:51|25415.4
14:20:52|25417.42
14:20:53|25419.99
14:20:54|25413.22
14:20:55|25415.03
14:20:56|25413.51
14:20:57|25415.64
14:20:58|25417.39
14:20:59|25414.83
14:21:00|25416.67
14:21:01|25415.24
14:21:02|25413.66
14:21:03|25412.49
14:21:04|25410.97
14:21:05|25410.31
14:21:07|25411.24
14:21:07|25411.24
14:21:08|25411.11
14:21:09|25410.11
14:21:10|25409.55
14:21:11|25411.68
14:21:16|25411.61
14:21:16|25409.53
14:21:17|25411.3
14:21:18|25411.3
14:21:19|25435.98
14:21:21|25434.81
14:21:22|25444.45
14:21:23|25446.87
14:21:24|25446.18
14:21:25|25450.61
14:21:26|25447.11
14:21:27|25445.48
14:21:28|25447.88
14:21:29|25443.73
14:21:30|25443.95
14:21:31|25447.85
14:21:31|25447.85
14:21:33|25439.51
14:21:33|25434.86
14:21:35|25437.78
14:21:36|25442.66
14:21:37|25442.7
14:21:38|25442.51
14:21:39|25438.89
14:21:41|25439.41
14:21:41|25441.2
14:21:42|25435.5
14:21:43|25436.1
14:21:44|25443.58
14:21:46|25438.62
14:21:47|25439.71
14:21:47|25443.59
14:21:49|25440.37
14:21:49|25442.21
14:21:50|25434.18
14:21:52|25444.61
14:21:52|25447.36
14:21:53|25441.82
14:21:54|25446.59
14:21:55|25448.77
14:21:56|25449.55
14:21:57|25447.28
14:21:59|25446.74
14:21:59|25446.77
14:22:00|25439.6
14:22:01|25444.56
14:22:03|25443.85
14:22:03|25446.54
14:22:05|25443.75
14:22:05|25437.18
14:22:07|25431.61
14:22:07|25436.43
14:22:08|25441.04
14:22:09|25434.81
14:22:11|25426.93
14:22:11|25424.72
14:22:13|25428.04
14:22:13|25427.03
14:22:14|25425.54
14:22:16|25427.
14:22:16|25420.16
14:22:17|25421.29
14:22:18|25418.99
14:22:20|25416.96
14:22:21|25420.2
14:22:21|25422.37
14:22:23|25423.88
14:22:24|25427.49
14:22:25|25430.6
14:22:26|25434.
14:22:27|25440.23
14:22:28|25439.71
14:22:29|25432.03
14:22:30|25435.39
14:22:31|25435.57
14:22:32|25435.57
14:22:33|25432.14
14:22:34|25438.47
14:22:36|25441.55
14:22:37|25438.75
14:22:38|25441.63
14:22:39|25440.76
14:22:40|25429.92
14:22:40|25436.12
14:22:41|25443.9
14:22:42|25444.85
14:22:43|25446.44
14:22:44|25443.73
14:22:45|25445.21
14:22:47|25439.31
14:22:47|25447.34
14:22:48|25444.18
14:22:49|25437.56
14:22:50|25438.36
14:22:51|25434.15
14:22:52|25437.56
14:22:53|25437.05
14:22:54|25436.04
14:22:55|25437.7
14:22:56|25434.36
14:22:58|25439.33
14:22:59|25437.59
14:23:00|25436.28
14:23:00|25437.98
14:23:01|25437.75
14:23:02|25437.41
14:23:03|25436.92
14:23:04|25437.25
14:23:05|25444.6
14:23:06|25441.15
14:23:07|25441.15
14:23:08|25446.01
14:23:09|25443.2
14:23:11|25438.15
14:23:11|25434.02
14:23:12|25435.66
14:23:13|25433.41
14:23:15|25426.21
14:23:15|25430.06
14:23:16|25427.67
14:23:17|25424.42
14:23:18|25429.69
14:23:19|25425.1
14:23:21|25429.26
14:23:22|25431.62
14:23:23|25430.92
14:23:24|25431.23
14:23:26|25434.18
14:23:26|25426.49
14:23:27|25426.55
14:23:28|25428.1
14:23:29|25428.1
14:23:31|25428.1
14:23:31|25428.1
14:23:32|25431.65
14:23:33|25431.65
14:23:35|25432.14
14:23:36|25429.37
14:23:37|25429.37
14:23:37|25426.24
14:23:39|25424.
14:23:40|25420.71
14:23:41|25419.91
14:23:42|25419.98
14:23:42|25419.64
14:23:44|25419.64
14:23:44|25414.76
14:23:46|25415.46
14:23:46|25414.07
14:23:48|25419.04
14:23:48|25416.18
14:23:50|25416.49
14:23:50|25416.49
14:23:51|25415.89
14:23:53|25410.94
14:23:53|25412.03
14:23:55|25409.1
14:23:56|25407.44
14:23:57|25416.35
14:23:57|25414.21
14:23:58|25417.9
14:24:00|25417.66
14:24:01|25414.56
14:24:02|25415.95
14:24:03|25418.69
14:24:04|25416.1
14:24:04|25416.62
14:24:06|25416.89
14:24:07|25414.37
14:24:08|25415.4
14:24:09|25415.78
14:24:10|25415.65
14:24:11|25414.97
14:24:12|25415.73
14:24:13|25421.68
14:24:14|25417.99
14:24:15|25417.24
14:24:16|25419.14
14:24:17|25420.81
14:24:18|25420.1
14:24:19|25425.94
14:24:20|25430.74
14:24:21|25435.56
14:24:22|25433.33
14:24:24|25433.03
14:24:24|25430.79
14:24:26|25432.24
14:24:26|25434.35
14:24:28|25433.3
14:24:28|25429.62
14:24:29|25431.62
14:24:31|25427.33
14:24:31|25423.
14:24:32|25426.63
14:24:33|25426.72
14:24:34|25424.54
14:24:36|25425.98
14:24:36|25424.53
14:24:37|25424.32
14:24:38|25414.26
14:24:39|25417.23
14:24:41|25418.5
14:24:41|25424.65
14:24:42|25417.71
14:24:43|25417.71
14:24:45|25417.51
14:24:45|25417.86
14:24:46|25415.1
14:24:47|25414.63
14:24:49|25416.17
14:24:50|25416.97
14:24:50|25415.14
14:24:52|25415.14
14:24:52|25412.93
14:24:54|25415.72
14:24:55|25417.4
14:24:55|25414.47
14:24:56|25408.81
14:24:58|25412.59
14:24:58|25411.87
14:24:59|25409.92
14:25:00|25410.78
14:25:01|25408.98
14:25:03|25407.82
14:25:03|25408.29
14:25:04|25403.39
14:25:05|25407.52
14:25:07|25401.63
14:25:08|25401.9
14:25:09|25407.82
14:25:10|25404.18
14:25:11|25405.03
14:25:12|25401.7
14:25:13|25401.63
14:25:14|25394.16
14:25:15|25401.15
14:25:16|25393.9
14:25:17|25393.88
14:25:18|25396.67
14:25:19|25397.51
14:25:20|25397.2
14:25:21|25398.01
14:25:22|25395.02
14:25:24|25393.66
14:25:24|25394.5
14:25:26|25394.27
14:25:27|25399.7
14:25:28|25395.87
14:25:29|25396.7
14:25:30|25392.46
14:25:31|25411.28
14:25:32|25411.28
14:25:33|25407.21
14:25:33|25405.03
14:25:35|25404.99
14:25:36|25409.4
14:25:37|25416.42
14:25:38|25414.39
14:25:39|25410.28
14:25:40|25410.28
14:25:41|25412.12
14:25:42|25416.6
14:25:43|25410.28
14:25:44|25413.56
14:25:45|25413.32
14:25:46|25412.61
14:25:47|25412.61
14:25:48|25413.02
14:25:49|25413.39
14:25:50|25413.39
14:25:51|25414.16
14:25:52|25413.08
14:25:53|25410.36
14:25:54|25418.28
14:25:55|25413.61
14:25:56|25417.19
14:25:57|25418.52
14:25:58|25418.52
14:25:59|25418.91
14:26:00|25422.87
14:26:01|25424.88
14:26:02|25424.75
14:26:03|25424.75
14:26:04|25418.18
14:26:05|25418.84
14:26:06|25420.52
14:26:07|25415.03
14:26:08|25414.21
14:26:09|25411.99
14:26:10|25414.26
14:26:11|25414.44
14:26:12|25412.1
14:26:13|25411.
14:26:14|25409.62
14:26:15|25409.62
14:26:16|25405.57
14:26:17|25407.06
14:26:18|25405.
14:26:19|25404.17
14:26:20|25404.17
14:26:21|25404.16
14:26:22|25404.68
14:26:23|25405.58
14:26:25|25405.71
14:26:26|25405.16
14:26:26|25408.51
14:26:27|25408.51
14:26:28|25409.79
14:26:30|25409.79
14:26:30|25397.65
14:26:31|25397.95
14:26:33|25398.79
14:26:33|25398.79
14:26:35|25401.53
14:26:35|25395.46
14:26:36|25400.09
14:26:38|25400.09
14:26:39|25397.94
14:26:40|25397.18
14:26:41|25397.67
14:26:42|25401.43
14:26:43|25401.43
14:26:44|25397.88
14:26:44|25391.46
14:26:46|25386.27
14:26:47|25385.78
14:26:48|25386.31
14:26:49|25380.69
14:26:50|25382.21
14:26:51|25372.71
14:26:52|25375.53
14:26:52|25373.49
14:26:54|25388.
14:26:55|25379.03
14:26:55|25389.06
14:26:57|25379.42
14:26:58|25385.32
14:26:59|25384.38
14:27:00|25389.76
14:27:01|25390.19
14:27:01|25387.87
14:27:03|25388.43
14:27:04|25390.68
14:27:05|25390.69
14:27:05|25389.48
14:27:07|25391.28
14:27:08|25387.96
14:27:08|25382.38
14:27:10|25377.99
14:27:11|25377.56
14:27:12|25360.
14:27:13|25355.12
14:27:14|25359.55
14:27:15|25365.7
14:27:16|25360.04
14:27:17|25371.31
14:27:18|25371.3
14:27:19|25371.31
14:27:20|25371.13
14:27:21|25366.97
14:27:22|25360.07
14:27:23|25354.31
14:27:24|25363.34
14:27:26|25362.34
14:27:26|25359.61
14:27:28|25352.56
14:27:28|25352.5
14:27:29|25351.
14:27:30|25343.22
14:27:32|25339.03
14:27:33|25308.45
14:27:34|25319.73
14:27:34|25309.8
14:27:36|25321.87
14:27:36|25322.08
14:27:37|25323.12
14:27:39|25326.13
14:27:40|25323.99
14:27:40|25325.
14:27:41|25320.12
14:27:43|25332.32
14:27:44|25334.27
14:27:45|25337.76
14:27:46|25332.32
14:27:47|25328.69
14:27:47|25332.64
14:27:48|25332.21
14:27:49|25330.51
14:27:51|25325.65
14:27:51|25330.03
14:27:52|25338.11
14:27:54|25330.02
14:27:55|25329.99
14:27:56|25331.6
14:27:57|25334.94
14:27:58|25335.38
14:27:59|25335.03
14:28:00|25342.93
14:28:01|25332.55
14:28:02|25330.76
14:28:03|25341.76
14:28:04|25331.07
14:28:05|25331.07
14:28:06|25334.31
14:28:07|25326.95
14:28:08|25332.48
14:28:09|25336.56
14:28:10|25330.47
14:28:11|25330.92
14:28:12|25331.22
14:28:13|25330.33
14:28:14|25330.91
14:28:15|25331.78
14:28:16|25333.94
14:28:17|25339.43
14:28:18|25335.36
14:28:19|25333.51
14:28:20|25331.82
14:28:21|25333.99
14:28:22|25334.76
14:28:23|25340.76
14:28:24|25341.9
14:28:25|25332.64
14:28:27|25336.41
14:28:27|25336.41
14:28:28|25346.52
14:28:30|25343.8
14:28:31|25342.35
14:28:31|25343.33
14:28:33|25355.24
14:28:33|25356.6
14:28:35|25355.64
14:28:35|25362.82
14:28:37|25366.85
14:28:37|25373.84
14:28:39|25376.63
14:28:40|25367.95
14:28:41|25364.57
14:28:42|25369.85
14:28:43|25372.36
14:28:44|25372.13
14:28:45|25374.11
14:28:46|25370.88
14:28:47|25369.86
14:28:48|25358.1
14:28:49|25360.06
14:28:50|25362.61
14:28:51|25359.49
14:28:52|25359.6
14:28:53|25350.69
14:28:54|25349.81
14:28:55|25349.91
14:28:56|25353.27
14:28:57|25354.03
14:28:58|25351.03
14:28:59|25350.01
14:29:00|25359.79
14:29:01|25359.79
14:29:02|25354.98
14:29:03|25352.3
14:29:04|25352.51
14:29:06|25355.96
14:29:06|25354.65
14:29:07|25350.54
14:29:08|25345.6
14:29:09|25344.87
14:29:10|25348.85
14:29:11|25353.3
14:29:12|25360.
14:29:13|25360.59
14:29:14|25361.31
14:29:16|25362.3
14:29:16|25364.94
14:29:17|25364.84
14:29:18|25365.12
14:29:19|25371.97
14:29:20|25371.49
14:29:22|25369.25
14:29:22|25371.66
14:29:23|25380.11
14:29:24|25378.77
14:29:25|25378.
14:29:27|25378.96
14:29:28|25375.26
14:29:29|25381.74
14:29:30|25374.71
14:29:31|25379.19
14:29:32|25378.97
14:29:33|25381.37
14:29:34|25383.93
14:29:36|25388.33
14:29:36|25393.96
14:29:37|25393.7
14:29:38|25395.3
14:29:39|25393.73
14:29:40|25401.6
14:29:41|25396.78
14:29:42|25394.57
14:29:43|25392.71
14:29:45|25390.51
14:29:45|25392.38
14:29:46|25392.38
14:29:47|25394.6
14:29:48|25393.42
14:29:49|25395.95
14:29:50|25390.07
14:29:51|25392.96
14:29:52|25393.42
14:29:53|25393.42
14:29:54|25396.24
14:29:55|25400.09
14:29:56|25400.55
14:29:57|25399.49
14:29:58|25400.36
14:29:59|25399.5
14:30:00|25395.76
14:30:01|25395.86
14:30:02|25393.89
14:30:03|25390.52
14:30:04|25386.72
14:30:05|25376.76
14:30:06|25370.88
14:30:07|25364.2
14:30:08|25365.26
14:30:09|25364.14
14:30:10|25362.57
14:30:11|25361.24
14:30:12|25359.75
14:30:13|25359.93
14:30:14|25366.21
14:30:15|25363.71
14:30:16|25367.09
14:30:17|25367.54
14:30:18|25366.34
14:30:19|25365.2
14:30:20|25372.19
14:30:21|25369.61
14:30:22|25371.56
14:30:23|25367.37
14:30:24|25370.41
14:30:25|25361.12
14:30:26|25366.6
14:30:28|25368.11
14:30:28|25367.65
14:30:30|25371.96
14:30:30|25373.48
14:30:32|25379.13
14:30:33|25377.65
14:30:34|25376.66
14:30:35|25377.94
14:30:36|25387.74
14:30:37|25393.
14:30:38|25388.69
14:30:39|25389.03
14:30:40|25390.31
14:30:41|25392.94
14:30:42|25399.01
14:30:43|25399.4
14:30:44|25396.68
14:30:45|25397.89
14:30:46|25403.64
14:30:47|25405.44
14:30:48|25398.41
14:30:49|25401.99
14:30:50|25405.84
14:30:51|25400.21
14:30:52|25401.55
14:30:53|25401.55
14:30:54|25402.02
14:30:56|25400.08
14:30:56|25400.48
14:30:57|25400.13
14:30:58|25402.46
14:30:59|25407.39
14:31:00|25405.41
14:31:01|25414.05
14:31:02|25410.04
14:31:03|25411.24
14:31:04|25409.9
14:31:05|25412.72
14:31:06|25411.42
14:31:07|25411.72
14:31:08|25411.32
14:31:09|25415.2
14:31:10|25416.78
14:31:11|25415.35
14:31:12|25420.69
14:31:13|25422.34
14:31:14|25419.75
14:31:15|25419.27
14:31:16|25421.42
14:31:17|25424.4
14:31:18|25424.37
14:31:19|25425.38
14:31:20|25425.38
14:31:21|25426.73
14:31:22|25459.33
14:31:23|25456.04
14:31:24|25458.02
14:31:25|25447.2
14:31:26|25445.58
14:31:27|25445.09
14:31:28|25436.2
14:31:30|25446.69
14:31:31|25446.08
14:31:32|25446.02
14:31:32|25447.95
14:31:34|25452.68
14:31:35|25453.71
14:31:35|25447.1
14:31:37|25430.37
14:31:38|25437.6
14:31:39|25429.03
14:31:39|25432.49
14:31:41|25437.58
14:31:42|25437.38
14:31:42|25429.5
14:31:44|25428.65
14:31:45|25431.93
14:31:45|25422.75
14:31:46|25422.6
14:31:48|25418.7
14:31:48|25417.99
14:31:49|25421.43
14:31:51|25422.41
14:31:52|25417.42
14:31:53|25420.
14:31:54|25417.64
14:31:55|25414.62
14:31:56|25412.28
14:31:56|25410.78
14:31:57|25415.25
14:31:59|25412.97
14:32:00|25421.22
14:32:01|25413.03
14:32:01|25415.22
14:32:03|25408.47
14:32:03|25407.79
14:32:05|25415.36
14:32:06|25411.78
14:32:07|25407.8
14:32:08|25406.91
14:32:09|25411.56
14:32:10|25416.03
14:32:10|25419.83
14:32:12|25426.88
14:32:12|25415.88
14:32:13|25420.5
14:32:15|25415.08
14:32:16|25412.27
14:32:17|25423.58
14:32:18|25411.03
14:32:18|25413.69
14:32:20|25413.49
14:32:21|25417.06
14:32:22|25419.03
14:32:22|25406.89
14:32:24|25402.79
14:32:25|25401.71
14:32:25|25406.26
14:32:26|25405.87
14:32:28|25407.04
14:32:29|25401.89
14:32:30|25405.28
14:32:31|25405.28
14:32:32|25406.63
14:32:34|25401.89
14:32:34|25401.89
14:32:36|25397.16
14:32:37|25400.91
14:32:38|25397.88
14:32:39|25390.22
14:32:39|25390.22
14:32:40|25392.8
14:32:41|25387.05
14:32:43|25385.59
14:32:44|25387.34
14:32:44|25382.84
14:32:45|25382.95
14:32:47|25380.44
14:32:48|25379.49
14:32:49|25381.21
14:32:49|25387.38
14:32:50|25386.57
14:32:52|25390.75
14:32:52|25387.99
14:32:54|25393.78
14:32:55|25394.42
14:32:55|25394.08
14:32:56|25392.74
14:32:58|25395.59
14:32:58|25400.12
14:32:59|25400.81
14:33:00|25400.74
14:33:02|25398.83
14:33:03|25393.09
14:33:03|25393.09
14:33:05|25390.99
14:33:06|25393.31
14:33:07|25390.93
14:33:08|25389.06
14:33:08|25390.57
14:33:09|25387.75
14:33:11|25387.
14:33:12|25386.03
14:33:13|25382.84
14:33:14|25382.02
14:33:15|25382.09
14:33:16|25381.67
14:33:16|25381.59
14:33:17|25381.59
14:33:18|25382.84
14:33:20|25380.
14:33:21|25387.02
14:33:21|25385.93
14:33:22|25393.17
14:33:23|25388.74
14:33:25|25388.74
14:33:26|25394.87
14:33:27|25398.45
14:33:28|25395.96
14:33:29|25391.75
14:33:30|25391.47
14:33:31|25385.9
14:33:33|25399.57
14:33:34|25404.34
14:33:35|25410.62
14:33:35|25404.6
14:33:36|25396.14
14:33:38|25387.
14:33:39|25389.52
14:33:40|25388.01
14:33:41|25389.94
14:33:42|25395.31
14:33:43|25398.94
14:33:44|25401.08
14:33:45|25403.59
14:33:46|25404.21
14:33:47|25400.6
14:33:48|25410.23
14:33:49|25404.91
14:33:50|25406.64
14:33:51|25411.57
14:33:52|25406.83
14:33:53|25404.47
14:33:54|25406.86
14:33:55|25405.57
14:33:56|25404.91
14:33:57|25403.2
14:33:58|25408.
14:33:59|25408.
14:34:00|25407.9
14:34:02|25410.82
14:34:02|25412.91
14:34:03|25414.61
14:34:04|25408.01
14:34:05|25408.
14:34:06|25408.73
14:34:07|25410.17
14:34:08|25409.04
14:34:09|25409.02
14:34:11|25410.28
14:34:11|25403.66
14:34:12|25403.73
14:34:13|25405.09
14:34:14|25408.4
14:34:15|25404.
14:34:16|25407.8
14:34:17|25408.12
14:34:18|25404.74
14:34:19|25399.3
14:34:20|25402.44
14:34:21|25400.9
14:34:22|25399.35
14:34:23|25399.69
14:34:24|25394.47
14:34:25|25397.46
14:34:26|25397.51
14:34:27|25396.
14:34:28|25395.71
14:34:29|25392.72
14:34:30|25392.15
14:34:31|25392.15
14:34:33|25388.
14:34:34|25383.19
14:34:35|25383.
14:34:36|25389.37
14:34:37|25393.
14:34:38|25399.85
14:34:39|25390.87
14:34:40|25391.96
14:34:41|25389.2
14:34:42|25386.03
14:34:43|25382.62
14:34:44|25387.6
14:34:45|25389.88
14:34:46|25392.12
14:34:47|25393.06
14:34:48|25397.
14:34:49|25397.
14:34:50|25394.47
14:34:51|25394.47
14:34:52|25394.47
14:34:53|25389.81
14:34:55|25387.04
14:34:55|25387.04
14:34:56|25390.26
14:34:57|25390.6
14:34:58|25394.03
14:34:59|25394.59
14:35:00|25391.28
14:35:01|25392.76
14:35:02|25391.24
14:35:04|25392.18
14:35:05|25392.
14:35:06|25382.83
14:35:07|25384.25
14:35:08|25383.03
14:35:09|25383.44
14:35:10|25382.61
14:35:10|25383.13
14:35:14|25384.62
14:35:14|25374.54
14:35:16|25372.5
14:35:16|25376.35
14:35:17|25380.37
14:35:18|25379.87
14:35:19|25380.47
14:35:20|25385.28
14:35:22|25381.
14:35:22|25376.96
14:35:24|25380.39
14:35:24|25377.54
14:35:25|25376.28
14:35:27|25376.68
14:35:28|25369.53
14:35:28|25368.25
14:35:29|25366.66
14:35:30|25368.52
14:35:32|25370.
14:35:33|25369.73
14:35:34|25369.73
14:35:35|25368.2
14:35:36|25369.44
14:35:37|25369.63
14:35:38|25371.72
14:35:39|25369.32
14:35:40|25370.
14:35:41|25367.31
14:35:42|25363.03
14:35:42|25364.68
14:35:44|25360.51
14:35:44|25360.51
14:35:46|25360.51
14:35:47|25361.45
14:35:48|25362.07
14:35:48|25361.56
14:35:49|25360.06
14:35:51|25361.49
14:35:52|25358.82
14:35:53|25355.94
14:35:54|25354.01
14:35:55|25355.19
14:35:56|25355.39
14:35:57|25360.93
14:35:58|25359.75
14:35:59|25357.44
14:36:00|25358.72
14:36:00|25367.26
14:36:01|25367.37
14:36:02|25368.17
14:36:04|25366.78
14:36:05|25368.8
14:36:05|25368.98
14:36:07|25365.61
14:36:08|25370.74
14:36:09|25367.26
14:36:10|25361.63
14:36:11|25366.47
14:36:12|25370.8
14:36:13|25375.02
14:36:14|25374.39
14:36:15|25376.79
14:36:16|25376.79
14:36:17|25375.22
14:36:18|25375.22
14:36:20|25369.
14:36:21|25369.84
14:36:22|25375.05
14:36:22|25373.95
14:36:24|25368.14
14:36:24|25367.71
14:36:26|25360.12
14:36:26|25360.65
14:36:28|25361.28
14:36:29|25358.69
14:36:29|25360.71
14:36:31|25356.7
14:36:32|25359.6
14:36:33|25356.88
14:36:34|25353.31
14:36:36|25347.57
14:36:37|25344.71
14:36:37|25345.34
14:36:39|25340.14
14:36:40|25345.45
14:36:40|25346.98
14:36:42|25347.05
14:36:43|25349.77
14:36:44|25344.03
14:36:44|25346.85
14:36:45|25355.11
14:36:47|25353.52
14:36:48|25348.42
14:36:48|25350.45
14:36:49|25342.12
14:36:51|25345.79
14:36:52|25342.16
14:36:53|25340.87
14:36:54|25334.13
14:36:55|25336.47
14:36:56|25332.49
14:36:57|25329.41
14:36:58|25339.78
14:36:59|25339.47
14:36:59|25344.23
14:37:00|25338.43
14:37:01|25349.44
14:37:02|25342.56
14:37:04|25335.31
14:37:05|25341.61
14:37:06|25340.96
14:37:07|25341.38
14:37:07|25347.41
14:37:09|25344.04
14:37:10|25348.27
14:37:11|25348.13
14:37:12|25349.74
14:37:13|25348.
14:37:14|25348.
14:37:15|25346.85
14:37:16|25347.28
14:37:17|25343.95
14:37:17|25353.06
14:37:18|25358.38
14:37:20|25358.58
14:37:21|25348.1
14:37:22|25345.03
14:37:23|25343.2
14:37:23|25342.42
14:37:25|25343.25
14:37:26|25342.74
14:37:27|25341.32
14:37:27|25337.56
14:37:29|25336.51
14:37:30|25332.29
14:37:30|25332.
14:37:31|25304.25
14:37:32|25318.21
14:37:34|25317.91
14:37:35|25312.49
14:37:36|25309.64
14:37:37|25307.63
14:37:38|25297.
14:37:39|25297.65
14:37:40|25289.77
14:37:42|25310.16
14:37:42|25304.05
14:37:43|25303.11
14:37:44|25304.46
14:37:45|25302.44
14:37:46|25305.98
14:37:47|25306.52
14:37:48|25311.46
14:37:49|25310.15
14:37:50|25312.07
14:37:51|25313.44
14:37:52|25316.47
14:37:53|25314.42
14:37:54|25314.22
14:37:55|25312.42
14:37:56|25320.13
14:37:57|25324.14
14:37:58|25323.79
14:37:59|25321.37
14:38:01|25319.64
14:38:01|25322.12
14:38:02|25320.38
14:38:03|25320.53
14:38:05|25318.27
14:38:05|25315.45
14:38:07|25326.03
14:38:08|25328.56
14:38:08|25335.95
14:38:10|25334.
14:38:11|25326.04
14:38:12|25326.8
14:38:13|25322.51
14:38:14|25321.69
14:38:15|25324.41
14:38:16|25327.68
14:38:17|25323.65
14:38:18|25308.04
14:38:18|25319.06
14:38:20|25331.01
14:38:21|25329.95
14:38:21|25330.71
14:38:22|25334.61
14:38:24|25336.79
14:38:24|25335.24
14:38:26|25330.
14:38:27|25324.54
14:38:28|25319.23
14:38:29|25320.37
14:38:29|25324.
14:38:30|25321.71
14:38:32|25324.35
14:38:32|25326.56
14:38:33|25330.43
14:38:34|25336.33
14:38:36|25339.52
14:38:38|25335.01
14:38:38|25334.44
14:38:39|25335.77
14:38:40|25331.8
14:38:41|25324.28
14:38:42|25326.44
14:38:43|25326.76
14:38:44|25328.45
14:38:45|25324.87
14:38:46|25329.25
14:38:47|25331.15
14:38:48|25328.12
14:38:49|25327.83
14:38:50|25328.3
14:38:51|25333.28
14:38:52|25324.7
14:38:53|25327.47
14:38:54|25324.6
14:38:55|25324.6
14:38:56|25321.12
14:38:57|25318.14
14:38:58|25317.35
14:38:59|25315.01
14:39:01|25317.45
14:39:01|25316.78
14:39:03|25316.25
14:39:03|25310.17
14:39:04|25310.33
14:39:05|25308.85
14:39:07|25310.2
14:39:08|25311.23
14:39:09|25308.17
14:39:10|25305.62
14:39:10|25306.74
14:39:12|25304.26
14:39:13|25303.03
14:39:13|25306.
14:39:14|25303.03
14:39:15|25305.97
14:39:16|25302.54
14:39:18|25302.63
14:39:18|25310.03
14:39:19|25315.01
14:39:21|25317.1
14:39:22|25320.89
14:39:23|25321.91
14:39:24|25321.99
14:39:25|25326.19
14:39:26|25331.91
14:39:27|25334.15
14:39:28|25337.49
14:39:29|25334.03
14:39:30|25338.2
14:39:31|25333.91
14:39:32|25327.48
14:39:33|25330.76
14:39:34|25327.04
14:39:35|25324.
14:39:36|25330.02
14:39:37|25333.48
14:39:38|25342.61
14:39:39|25339.74
14:39:40|25339.98
14:39:41|25336.29
14:39:43|25333.47
14:39:43|25333.47
14:39:45|25333.47
14:39:46|25334.42
14:39:47|25334.42
14:39:48|25335.26
14:39:49|25334.33
14:39:49|25334.33
14:39:51|25333.
14:39:51|25324.76
14:39:53|25331.39
14:39:54|25335.6
14:39:54|25333.86
14:39:56|25334.95
14:39:57|25329.2
14:39:58|25328.74
14:39:59|25332.06
14:40:00|25335.47
14:40:01|25338.92
14:40:02|25330.62
14:40:03|25332.08
14:40:03|25334.79
14:40:05|25333.
14:40:06|25331.13
14:40:07|25326.18
14:40:08|25326.59
14:40:09|25325.01
14:40:10|25327.13
14:40:10|25325.79
14:40:12|25325.68
14:40:12|25328.21
14:40:13|25329.12
14:40:15|25331.67
14:40:16|25328.78
14:40:17|25328.31
14:40:18|25334.
14:40:19|25333.45
14:40:20|25327.29
14:40:21|25328.56
14:40:22|25326.25
14:40:23|25328.08
14:40:23|25333.56
14:40:25|25334.04
14:40:26|25328.86
14:40:26|25328.86
14:40:28|25329.91
14:40:29|25329.25
14:40:29|25333.06
14:40:31|25333.06
14:40:32|25340.92
14:40:33|25342.
14:40:34|25338.3
14:40:35|25340.
14:40:36|25341.56
14:40:38|25345.4
14:40:38|25345.17
14:40:40|25343.94
14:40:41|25343.48
14:40:42|25346.23
14:40:43|25343.84
14:40:44|25345.2
14:40:45|25341.53
14:40:46|25344.47
14:40:47|25338.33
14:40:48|25327.07
14:40:49|25322.77
14:40:50|25323.46
14:40:51|25323.31
14:40:52|25321.23
14:40:53|25321.41
14:40:54|25323.65
14:40:55|25318.1
14:40:56|25315.7
14:40:57|25313.49
14:40:58|25315.71
14:40:59|25307.72
14:41:00|25303.73
14:41:01|25309.38
14:41:02|25306.1
14:41:03|25311.34
14:41:04|25301.68
14:41:05|25302.47
14:41:06|25310.96
14:41:07|25307.54
14:41:08|25301.14
14:41:09|25302.69
14:41:10|25304.86
14:41:11|25305.9
14:41:12|25303.01
14:41:13|25300.5
14:41:14|25303.32
14:41:15|25305.74
14:41:16|25304.57
14:41:17|25307.58
14:41:18|25307.58
14:41:19|25306.36
14:41:20|25313.75
14:41:21|25302.75
14:41:22|25301.51
14:41:23|25300.36
14:41:24|25299.95
14:41:25|25293.6
14:41:27|25265.33
14:41:27|25254.01
14:41:28|25238.31
14:41:29|25228.37
14:41:30|25179.92
14:41:31|25164.38
14:41:32|25162.54
14:41:33|25175.94
14:41:34|25186.6
14:41:35|25190.81
14:41:36|25199.62
14:41:37|25199.26
14:41:39|25196.47
14:41:40|25188.72
14:41:42|25189.79
14:41:42|25184.54
14:41:43|25185.43
14:41:44|25188.35
14:41:46|25203.4
14:41:46|25192.63
14:41:47|25190.52
14:41:49|25196.82
14:41:50|25209.98
14:41:50|25211.58
14:41:52|25206.53
14:41:52|25216.95
14:41:54|25229.42
14:41:54|25240.24
14:41:56|25249.37
14:41:57|25256.82
14:41:58|25249.15
14:41:58|25270.97
14:42:00|25269.44
14:42:01|25274.52
14:42:02|25264.12
14:42:02|25252.17
14:42:04|25259.15
14:42:05|25267.05
14:42:05|25280.34
14:42:07|25265.81
14:42:08|25273.05
14:42:09|25268.34
14:42:10|25281.94
14:42:11|25284.71
14:42:12|25285.44
14:42:13|25292.09
14:42:14|25298.08
14:42:15|25319.39
14:42:16|25325.92
14:42:17|25314.71
14:42:18|25317.03
14:42:19|25309.32
14:42:20|25303.15
14:42:21|25303.79
14:42:22|25286.6
14:42:23|25290.78
14:42:24|25288.77
14:42:25|25294.4
14:42:26|25284.28
14:42:27|25273.24
14:42:28|25261.78
14:42:29|25262.68
14:42:30|25259.35
14:42:31|25265.63
14:42:32|25257.27
14:42:33|25260.62
14:42:34|25260.67
14:42:35|25260.6
14:42:36|25258.41
14:42:37|25261.52
14:42:38|25254.66
14:42:39|25250.34
14:42:41|25244.88
14:42:41|25250.
14:42:42|25249.04
14:42:43|25242.9
14:42:44|25234.73
14:42:45|25238.17
14:42:46|25237.52
14:42:48|25241.73
14:42:49|25241.62
14:42:50|25261.89
14:42:50|25253.84
14:42:51|25256.15
14:42:52|25259.2
14:42:54|25253.75
14:42:54|25263.63
14:42:55|25264.51
14:42:56|25265.98
14:42:58|25258.
14:42:58|25267.8
14:42:59|25250.44
14:43:01|25254.2
14:43:02|25255.38
14:43:03|25257.37
14:43:04|25264.51
14:43:05|25264.02
14:43:06|25255.65
14:43:07|25253.27
14:43:08|25257.62
14:43:09|25263.88
14:43:10|25271.44
14:43:11|25283.86
14:43:12|25281.99
14:43:13|25286.1
14:43:14|25284.01
14:43:14|25286.58
14:43:16|25285.68
14:43:16|25288.88
14:43:17|25296.99
14:43:18|25300.81
14:43:19|25292.54
14:43:21|25302.08
14:43:22|25304.28
14:43:23|25307.26
14:43:24|25306.46
14:43:24|25306.72
14:43:25|25303.57
14:43:27|25306.36
14:43:28|25307.72
14:43:29|25315.86
14:43:30|25311.96
14:43:31|25316.15
14:43:32|25320.1
14:43:33|25321.25
14:43:34|25321.06
14:43:35|25317.92
14:43:36|25317.92
14:43:37|25332.81
14:43:38|25329.81
14:43:39|25319.68
14:43:40|25313.75
14:43:42|25314.99
14:43:43|25313.2
14:43:44|25321.42
14:43:45|25312.94
14:43:46|25308.36
14:43:47|25307.06
14:43:48|25307.11
14:43:49|25306.98
14:43:50|25306.57
14:43:51|25300.27
14:43:52|25290.25
14:43:53|25289.38
14:43:54|25290.52
14:43:56|25290.18
14:43:56|25284.62
14:43:57|25287.01
14:43:58|25283.92
14:43:59|25286.16
14:44:00|25287.01
14:44:01|25298.89
14:44:03|25294.53
14:44:03|25285.7
14:44:05|25279.08
14:44:05|25279.08
14:44:07|25279.13
14:44:08|25276.66
14:44:09|25278.07
14:44:10|25272.46
14:44:11|25272.44
14:44:12|25268.84
14:44:13|25270.
14:44:14|25288.
14:44:15|25283.94
14:44:16|25283.17
14:44:17|25283.48
14:44:18|25288.55
14:44:19|25275.67
14:44:20|25273.76
14:44:21|25272.37
14:44:22|25271.15
14:44:23|25271.15
14:44:24|25279.08
14:44:25|25269.1
14:44:26|25267.04
14:44:27|25258.22
14:44:28|25268.35
14:44:29|25262.
14:44:30|25264.55
14:44:31|25263.32
14:44:32|25267.77
14:44:33|25274.88
14:44:34|25278.58
14:44:35|25282.62
14:44:36|25279.22
14:44:37|25277.84
14:44:38|25271.9
14:44:39|25267.17
14:44:40|25267.51
14:44:41|25267.51
14:44:42|25265.01
14:44:43|25265.25
14:44:44|25260.77
14:44:45|25256.74
14:44:46|25254.08
14:44:47|25246.28
14:44:48|25245.86
14:44:49|25247.62
14:44:50|25247.98
14:44:51|25253.74
14:44:52|25253.08
14:44:53|25264.11
14:44:54|25257.8
14:44:55|25253.13
14:44:56|25256.1
14:44:57|25259.36
14:44:58|25260.07
14:45:00|25265.23
14:45:00|25263.79
14:45:01|25263.07
14:45:02|25258.73
14:45:03|25251.01
14:45:05|25258.31
14:45:05|25258.12
14:45:06|25258.46
14:45:07|25251.33
14:45:08|25248.91
14:45:09|25247.26
14:45:10|25240.93
14:45:11|25248.18
14:45:12|25250.7
14:45:13|25252.67
14:45:14|25261.69
14:45:15|25254.48
14:45:16|25256.54
14:45:17|25252.07
14:45:18|25250.37
14:45:19|25252.
14:45:20|25255.81
14:45:21|25254.34
14:45:22|25250.55
14:45:23|25250.61
14:45:24|25254.28
14:45:25|25254.45
14:45:26|25257.08
14:45:27|25256.24
14:45:28|25254.17
14:45:29|25246.07
14:45:30|25245.
14:45:31|25241.21
14:45:32|25243.17
14:45:33|25241.6
14:45:34|25242.94
14:45:35|25236.77
14:45:36|25244.05
14:45:37|25240.7
14:45:38|25245.69
14:45:39|25237.08
14:45:40|25238.9
14:45:41|25236.36
14:45:43|25242.96
14:45:43|25236.35
14:45:44|25240.19
14:45:46|25243.36
14:45:47|25243.36
14:45:48|25238.07
14:45:49|25236.43
14:45:50|25232.07
14:45:51|25226.66
14:45:52|25220.09
14:45:53|25213.57
14:45:54|25213.25
14:45:55|25209.1
14:45:56|25229.69
14:45:57|25217.57
14:45:58|25227.91
14:45:59|25226.53
14:46:00|25223.13
14:46:01|25215.14
14:46:02|25207.89
14:46:03|25217.29
14:46:04|25217.81
14:46:05|25217.81
14:46:06|25209.9
14:46:07|25203.29
14:46:08|25194.08
14:46:09|25200.37
14:46:10|25196.37
14:46:11|25194.07
14:46:12|25200.52
14:46:13|25194.15
14:46:14|25194.92
14:46:15|25195.8
14:46:16|25197.25
14:46:17|25197.25
14:46:18|25189.54
14:46:19|25188.48
14:46:21|25183.18
14:46:21|25186.93
14:46:22|25187.13
14:46:23|25181.39
14:46:25|25179.62
14:46:25|25181.36
14:46:26|25183.83
14:46:27|25186.35
14:46:28|25186.98
14:46:30|25185.86
14:46:30|25190.5
14:46:32|25191.05
14:46:32|25183.82
14:46:33|25185.67
14:46:34|25182.41
14:46:35|25183.
14:46:37|25187.62
14:46:37|25173.93
14:46:39|25163.66
14:46:39|25155.26
14:46:40|25152.7
14:46:41|25148.14
14:46:43|25116.38
14:46:44|25115.14
14:46:45|25109.05
14:46:46|25110.66
14:46:47|25126.97
14:46:48|25142.3
14:46:49|25152.34
14:46:50|25150.48
14:46:51|25155.37
14:46:52|25152.42
14:46:53|25140.34
14:46:54|25141.95
14:46:55|25151.02
14:46:56|25144.43
14:46:57|25137.35
14:46:58|25142.23
14:46:59|25130.51
14:47:00|25134.88
14:47:01|25133.74
14:47:02|25136.33
14:47:03|25146.87
14:47:04|25140.2
14:47:05|25144.
14:47:06|25138.23
14:47:07|25150.01
14:47:08|25161.5
14:47:09|25159.74
14:47:10|25167.23
14:47:11|25172.84
14:47:12|25173.21
14:47:13|25189.17
14:47:14|25185.98
14:47:15|25176.01
14:47:16|25170.51
14:47:17|25176.68
14:47:18|25166.19
14:47:19|25176.82
14:47:20|25174.88
14:47:21|25189.32
14:47:22|25188.86
14:47:23|25183.6
14:47:24|25181.31
14:47:25|25181.31
14:47:26|25179.29
14:47:27|25177.25
14:47:28|25168.24
14:47:29|25169.37
14:47:30|25169.39
14:47:31|25149.33
14:47:32|25152.67
14:47:33|25142.35
14:47:34|25143.5
14:47:35|25149.9
14:47:36|25157.32
14:47:37|25137.88
14:47:38|25147.77
14:47:39|25143.48
14:47:40|25143.5
14:47:41|25139.32
14:47:42|25128.04
14:47:43|25133.15
14:47:44|25117.64
14:47:45|25113.43
14:47:47|25108.34
14:47:47|25113.71
14:47:48|25098.2
14:47:49|25093.2
14:47:50|25080.
14:47:51|25076.4
14:47:52|25066.65
14:47:53|25072.57
14:47:54|25073.62
14:47:55|25075.01
14:47:56|25066.25
14:47:57|25075.04
14:47:58|25088.73
14:47:59|25087.59
14:48:00|25098.3
14:48:01|25106.76
14:48:02|25112.12
14:48:03|25103.11
14:48:04|25097.48
14:48:05|25111.43
14:48:06|25120.96
14:48:07|25116.52
14:48:08|25103.03
14:48:09|25105.77
14:48:10|25110.63
14:48:11|25096.78
14:48:12|25079.49
14:48:13|25100.94
14:48:14|25103.08
14:48:15|25094.06
14:48:16|25092.22
14:48:17|25090.
14:48:18|25094.2
14:48:19|25095.87
14:48:20|25098.89
14:48:21|25096.84
14:48:22|25081.97
14:48:23|25073.02
14:48:24|25072.35
14:48:25|25069.69
14:48:26|25065.03
14:48:27|25059.87
14:48:28|25051.
14:48:29|25051.
14:48:30|25040.
14:48:31|25057.03
14:48:32|25048.99
14:48:33|25063.88
14:48:34|25063.1
14:48:35|25071.19
14:48:36|25065.13
14:48:37|25073.43
14:48:38|25085.53
14:48:39|25087.98
14:48:40|25094.84
14:48:41|25100.53
14:48:42|25111.36
14:48:43|25117.95
14:48:44|25121.99
14:48:46|25135.92
14:48:47|25139.9
14:48:48|25160.35
14:48:49|25151.43
14:48:50|25136.
14:48:51|25124.71
14:48:52|25127.32
14:48:53|25121.06
14:48:54|25110.5
14:48:55|25104.84
14:48:56|25101.69
14:48:57|25105.7
14:48:58|25107.3
14:48:59|25111.86
14:49:00|25100.49
14:49:01|25098.08
14:49:02|25095.49
14:49:03|25102.73
14:49:04|25098.2
14:49:05|25104.46
14:49:06|25116.41
14:49:07|25118.25
14:49:08|25114.51
14:49:09|25112.87
14:49:11|25121.29
14:49:11|25128.01
14:49:13|25134.34
14:49:13|25134.74
14:49:14|25136.03
14:49:15|25133.09
14:49:16|25129.36
14:49:17|25132.88
14:49:18|25143.96
14:49:19|25145.8
14:49:20|25135.77
14:49:22|25124.77
14:49:22|25110.79
14:49:23|25107.51
14:49:24|25090.42
14:49:25|25096.69
14:49:27|25098.82
14:49:28|25087.06
14:49:28|25069.18
14:49:29|25064.59
14:49:31|25052.31
14:49:31|25054.3
14:49:33|25043.
14:49:33|25041.7
14:49:35|25042.56
14:49:35|25060.48
14:49:36|25059.5
14:49:37|25045.11
14:49:38|25055.47
14:49:39|25044.
14:49:41|25049.14
14:49:41|25043.37
14:49:43|25054.
14:49:43|25051.69
14:49:45|25051.16
14:49:45|25047.83
14:49:47|25047.35
14:49:47|25046.09
14:49:48|25043.93
14:49:50|25035.8
14:49:50|25026.24
14:49:51|25024.01
14:49:53|25051.06
14:49:54|25072.
14:49:55|25084.64
14:49:56|25082.24
14:49:57|25094.55
14:49:58|25104.23
14:49:59|25104.36
14:49:59|25095.
14:50:00|25101.93
14:50:01|25089.71
14:50:03|25086.9
14:50:03|25085.69
14:50:04|25087.7
14:50:06|25083.59
14:50:07|25091.88
14:50:07|25091.9
14:50:09|25094.7
14:50:10|25098.57
14:50:11|25105.18
14:50:12|25116.83
14:50:13|25112.93
14:50:14|25114.06
14:50:15|25120.57
14:50:16|25122.19
14:50:17|25116.61
14:50:18|25127.32
14:50:19|25126.64
14:50:20|25125.93
14:50:21|25133.83
14:50:22|25137.76
14:50:23|25152.55
14:50:24|25146.46
14:50:25|25142.6
14:50:26|25138.87
14:50:27|25130.55
14:50:28|25130.73
14:50:29|25132.91
14:50:30|25132.38
14:50:31|25139.31
14:50:32|25149.58
14:50:33|25149.79
14:50:34|25162.99
14:50:35|25165.11
14:50:36|25145.81
14:50:37|25149.65
14:50:38|25149.22
14:50:39|25142.45
14:50:40|25135.94
14:50:41|25144.7
14:50:42|25151.83
14:50:43|25141.54
14:50:44|25141.2
14:50:45|25151.58
14:50:46|25157.93
14:50:47|25144.12
14:50:48|25143.32
14:50:49|25141.54
14:50:50|25144.36
14:50:51|25142.28
14:50:53|25142.59
14:50:54|25142.82
14:50:55|25132.77
14:50:56|25126.73
14:50:57|25129.29
14:50:57|25132.72
14:50:59|25132.24
14:51:00|25131.
14:51:01|25124.48
14:51:03|25124.08
14:51:03|25120.63
14:51:04|25130.22
14:51:05|25134.66
14:51:06|25133.07
14:51:07|25130.82
14:51:08|25124.07
14:51:09|25122.64
14:51:10|25119.25
14:51:11|25124.46
14:51:12|25112.18
14:51:13|25114.77
14:51:14|25126.19
14:51:15|25129.57
14:51:16|25131.88
14:51:17|25146.24
14:51:18|25146.43
14:51:19|25149.15
14:51:20|25147.2
14:51:21|25145.89
14:51:22|25141.35
14:51:23|25139.67
14:51:24|25142.23
14:51:25|25152.75
14:51:26|25153.47
14:51:27|25164.25
14:51:28|25156.35
14:51:29|25158.2
14:51:31|25160.
14:51:31|25151.64
14:51:32|25153.3
14:51:33|25150.14
14:51:34|25147.92
14:51:35|25151.85
14:51:36|25152.76
14:51:37|25156.26
14:51:38|25155.05
14:51:39|25154.54
14:51:40|25161.53
14:51:41|25157.6
14:51:42|25157.61
14:51:43|25154.64
14:51:44|25151.57
14:51:45|25154.95
14:51:46|25153.35
14:51:47|25162.99
14:51:49|25175.72
14:51:50|25184.57
14:51:50|25178.85
14:51:52|25185.4
14:51:53|25179.56
14:51:54|25172.77
14:51:55|25173.89
14:51:56|25172.61
14:51:57|25168.
14:51:58|25166.
14:51:58|25170.
14:52:00|25174.17
14:52:01|25178.84
14:52:02|25184.46
14:52:03|25181.43
14:52:04|25179.22
14:52:05|25183.83
14:52:06|25186.54
14:52:07|25185.25
14:52:08|25175.78
14:52:09|25173.99
14:52:10|25176.25
14:52:10|25174.05
14:52:12|25177.65
14:52:13|25171.6
14:52:14|25160.94
14:52:15|25168.58
14:52:16|25169.6
14:52:16|25165.58
14:52:18|25153.66
14:52:19|25161.05
14:52:20|25161.05
14:52:21|25158.67
14:52:21|25156.46
14:52:22|25156.84
14:52:24|25161.04
14:52:25|25164.16
14:52:25|25162.45
14:52:27|25161.29
14:52:28|25164.25
14:52:29|25168.82
14:52:30|25165.77
14:52:31|25164.18
14:52:32|25168.
14:52:33|25171.7
14:52:34|25168.62
14:52:35|25169.33
14:52:36|25172.25
14:52:37|25172.07
14:52:37|25172.
14:52:39|25173.92
14:52:39|25172.68
14:52:40|25169.6
14:52:41|25167.38
14:52:43|25160.21
14:52:43|25162.06
14:52:45|25161.92
14:52:46|25159.87
14:52:47|25159.87
14:52:47|25162.99
14:52:48|25161.57
14:52:50|25161.37
14:52:52|25160.75
14:52:53|25161.03
14:52:54|25156.86
14:52:55|25153.77
14:52:55|25157.17
14:52:56|25160.37
14:52:58|25167.77
14:52:59|25164.51
14:53:00|25160.95
14:53:01|25169.66
14:53:02|25166.82
14:53:02|25165.2
14:53:04|25168.47
14:53:05|25165.05
14:53:06|25170.21
14:53:06|25169.29
14:53:08|25166.73
14:53:09|25162.66
14:53:10|25167.63
14:53:11|25164.75
14:53:12|25162.9
14:53:13|25159.02
14:53:14|25150.75
14:53:15|25144.29
14:53:15|25153.32
14:53:16|25145.72
14:53:18|25153.48
14:53:19|25155.77
14:53:19|25149.1
14:53:21|25154.79
14:53:22|25148.14
14:53:23|25143.58
14:53:24|25139.
14:53:25|25139.74
14:53:26|25142.08
14:53:27|25133.59
14:53:27|25126.66
14:53:29|25126.09
14:53:30|25127.95
14:53:31|25134.63
14:53:31|25135.34
14:53:32|25135.79
14:53:34|25138.65
14:53:35|25136.45
14:53:36|25136.8
14:53:37|25136.66
14:53:37|25133.1
14:53:38|25142.34
14:53:40|25142.81
14:53:41|25137.54
14:53:42|25136.14
14:53:43|25142.44
14:53:43|25139.36
14:53:44|25141.48
14:53:45|25136.14
14:53:47|25137.23
14:53:48|25143.89
14:53:49|25146.2
14:53:49|25156.71
14:53:51|25144.1
14:53:53|25145.12
14:53:53|25145.87
14:53:54|25159.66
14:53:56|25164.
14:53:57|25169.06
14:53:57|25171.96
14:53:59|25165.77
14:54:00|25166.4
14:54:00|25159.2
14:54:01|25159.23
14:54:03|25158.99
14:54:04|25155.62
14:54:05|25148.72
14:54:06|25151.15
14:54:06|25148.93
14:54:08|25149.21
14:54:09|25143.66
14:54:10|25142.33
14:54:11|25142.1
14:54:11|25141.69
14:54:13|25128.01
14:54:14|25124.08
14:54:15|25130.22
14:54:16|25132.44
14:54:17|25130.64
14:54:18|25134.09
14:54:18|25134.85
14:54:19|25144.57
14:54:20|25137.24
14:54:21|25135.66
14:54:23|25139.
14:54:24|25140.5
14:54:25|25139.26
14:54:26|25135.
14:54:27|25136.96
14:54:28|25129.74
14:54:29|25127.8
14:54:29|25131.15
14:54:31|25128.32
14:54:31|25127.57
14:54:33|25132.52
14:54:34|25132.
14:54:34|25128.24
14:54:36|25127.36
14:54:37|25129.93
14:54:37|25136.33
14:54:39|25133.41
14:54:40|25138.24
14:54:41|25132.5
14:54:41|25134.1
14:54:43|25133.29
14:54:44|25134.94
14:54:44|25130.48
14:54:45|25129.73
14:54:47|25130.38
14:54:47|25133.22
14:54:49|25128.79
14:54:50|25131.93
14:54:51|25129.36
14:54:53|25129.92
14:54:54|25121.03
14:54:55|25120.
14:54:56|25123.96
14:54:57|25124.23
14:54:58|25126.02
14:54:59|25124.77
14:55:00|25132.92
14:55:01|25137.01
14:55:02|25134.02
14:55:03|25134.24
14:55:04|25138.75
14:55:05|25135.91
14:55:07|25151.01
14:55:07|25151.27
14:55:08|25156.55
14:55:09|25146.42
14:55:10|25143.14
14:55:11|25143.58
14:55:12|25145.07
14:55:13|25142.1
14:55:14|25142.31
14:55:15|25142.56
14:55:16|25143.14
14:55:17|25142.64
14:55:19|25144.66
14:55:19|25153.95
14:55:20|25153.25
14:55:21|25151.59
14:55:22|25152.57
14:55:24|25164.94
14:55:25|25162.05
14:55:26|25158.28
14:55:27|25160.15
14:55:27|25162.2
14:55:29|25158.54
14:55:30|25159.66
14:55:31|25159.91
14:55:32|25164.35
14:55:33|25165.66
14:55:34|25165.12
14:55:35|25169.71
14:55:36|25167.39
14:55:37|25171.72
14:55:38|25174.78
14:55:38|25178.13
14:55:40|25175.87
14:55:41|25181.87
14:55:42|25180.13
14:55:43|25187.9
14:55:44|25188.07
14:55:44|25184.98
14:55:45|25187.66
14:55:47|25196.35
14:55:47|25197.67
14:55:49|25200.66
14:55:49|25196.69
14:55:51|25197.12
14:55:52|25201.93
14:55:52|25192.87
14:55:54|25188.91
14:55:55|25188.47
14:55:55|25190.68
14:55:57|25189.19
14:55:58|25186.83
14:55:59|25185.67
14:56:00|25193.36
14:56:01|25189.27
14:56:02|25189.35
14:56:03|25186.43
14:56:04|25180.
14:56:05|25176.72
14:56:06|25177.94
14:56:07|25179.97
14:56:08|25178.74
14:56:09|25179.2
14:56:10|25181.98
14:56:11|25191.09
14:56:12|25189.41
14:56:13|25186.22
14:56:14|25176.4
14:56:15|25176.4
14:56:16|25176.02
14:56:17|25176.28
14:56:18|25174.43
14:56:19|25180.91
14:56:20|25176.73
14:56:21|25176.73
14:56:23|25179.45
14:56:23|25177.4
14:56:25|25178.07
14:56:25|25181.07
14:56:26|25185.32
14:56:28|25182.53
14:56:28|25183.53
14:56:29|25182.99
14:56:31|25178.68
14:56:31|25190.06
14:56:32|25182.04
14:56:33|25184.01
14:56:35|25183.21
14:56:35|25183.95
14:56:36|25199.88
14:56:38|25195.15
14:56:39|25196.06
14:56:39|25196.58
14:56:40|25198.12
14:56:41|25197.53
14:56:43|25196.97
14:56:43|25197.47
14:56:44|25192.13
14:56:45|25189.
14:56:47|25191.34
14:56:47|25185.87
14:56:48|25197.37
14:56:49|25195.92
14:56:50|25200.34
14:56:51|25202.98
14:56:53|25202.85
14:56:54|25201.13
14:56:55|25204.98
14:56:56|25201.87
14:56:57|25203.09
14:56:58|25206.85
14:56:59|25204.43
14:57:01|25213.53
14:57:01|25212.49
14:57:02|25212.01
14:57:03|25219.05
14:57:05|25220.08
14:57:05|25225.09
14:57:06|25218.05
14:57:08|25224.43
14:57:09|25231.99
14:57:09|25232.08
14:57:10|25231.82
14:57:12|25237.83
14:57:12|25222.47
14:57:13|25227.63
14:57:14|25233.04
14:57:15|25232.61
14:57:16|25226.
14:57:17|25222.9
14:57:20|25219.46
14:57:20|25220.7
14:57:21|25221.99
14:57:23|25216.61
14:57:23|25221.07
14:57:24|25214.03
14:57:25|25222.29
14:57:26|25217.39
14:57:28|25213.56
14:57:29|25206.76
14:57:29|25212.01
14:57:30|25209.23
14:57:32|25207.25
14:57:33|25210.77
14:57:33|25211.2
14:57:34|25212.58
14:57:35|25212.58
14:57:36|25209.7
14:57:37|25205.
14:57:39|25212.49
14:57:39|25217.3
14:57:41|25212.
14:57:41|25210.62
14:57:42|25210.62
14:57:43|25210.62
14:57:44|25208.37
14:57:46|25204.24
14:57:46|25208.08
14:57:47|25206.82
14:57:48|25208.03
14:57:49|25204.09
14:57:50|25212.74
14:57:51|25210.79
14:57:52|25212.78
14:57:54|25210.72
14:57:55|25215.02
14:57:56|25222.36
14:57:57|25226.45
14:57:58|25224.84
14:57:59|25220.64
14:58:00|25217.72
14:58:01|25216.03
14:58:02|25210.
14:58:03|25210.4
14:58:04|25215.26
14:58:05|25211.81
14:58:06|25217.01
14:58:07|25217.53
14:58:08|25217.31
14:58:09|25210.06
14:58:10|25208.54
14:58:12|25208.66
14:58:13|25209.96
14:58:14|25209.84
14:58:14|25213.64
14:58:15|25210.64
14:58:16|25205.88
14:58:18|25203.37
14:58:18|25203.03
14:58:20|25200.01
14:58:20|25197.78
14:58:22|25198.2
14:58:22|25198.24
14:58:24|25202.3
14:58:24|25190.95
14:58:26|25198.43
14:58:27|25197.11
14:58:28|25203.05
14:58:29|25196.31
14:58:30|25202.03
14:58:31|25204.21
14:58:32|25203.05
14:58:33|25200.67
14:58:33|25202.41
14:58:34|25202.02
14:58:36|25210.03
14:58:36|25205.39
14:58:38|25208.77
14:58:39|25203.97
14:58:40|25203.97
14:58:40|25198.93
14:58:42|25194.37
14:58:42|25188.53
14:58:44|25196.29
14:58:45|25191.64
14:58:46|25188.24
14:58:47|25195.84
14:58:47|25201.6
14:58:49|25204.95
14:58:49|25206.8
14:58:51|25208.12
14:58:52|25208.47
14:58:53|25206.77
14:58:54|25206.41
14:58:55|25205.86
14:58:56|25205.26
14:58:57|25205.26
14:58:59|25207.57
14:58:59|25205.87
14:59:00|25206.01
14:59:01|25206.01
14:59:02|25208.74
14:59:03|25187.53
14:59:04|25198.82
14:59:05|25197.4
14:59:06|25206.84
14:59:07|25198.66
14:59:08|25204.61
14:59:09|25207.64
14:59:10|25202.84
14:59:11|25201.7
14:59:12|25200.87
14:59:13|25201.77
14:59:14|25196.95
14:59:15|25199.63
14:59:16|25200.67
14:59:17|25200.67
14:59:18|25201.96
14:59:19|25200.52
14:59:20|25200.83
14:59:21|25195.9
14:59:23|25193.37
14:59:23|25192.73
14:59:24|25186.66
14:59:25|25190.72
14:59:26|25188.81
14:59:28|25189.58
14:59:28|25181.69
14:59:30|25188.24
14:59:30|25170.
14:59:31|25167.73
14:59:32|25163.13
14:59:34|25167.96
14:59:34|25177.77
14:59:35|25171.92
14:59:36|25172.34
14:59:38|25171.46
14:59:38|25164.65
14:59:39|25167.53
14:59:40|25166.54
14:59:41|25166.76
14:59:42|25161.53
14:59:43|25161.86
14:59:44|25161.04
14:59:46|25161.84
14:59:46|25161.66
14:59:47|25161.98
14:59:48|25153.64
14:59:50|25164.02
14:59:50|25161.08
14:59:51|25162.63
14:59:52|25166.73
14:59:53|25164.61
14:59:54|25160.06
14:59:55|25163.97
14:59:57|25166.05
14:59:58|25170.6
14:59:59|25169.33
15:00:00|25168.97
15:00:01|25173.46
15:00:03|25169.96
15:00:03|25169.92
15:00:04|25169.31
15:00:05|25160.64
15:00:07|25160.82
15:00:08|25145.69
15:00:09|25141.92
15:00:10|25136.79
15:00:11|25129.05
15:00:11|25139.86
15:00:13|25133.08
15:00:13|25139.94
15:00:15|25131.61
15:00:15|25126.52
15:00:17|25123.24
15:00:18|25122.09
15:00:18|25126.07
15:00:20|25118.55
15:00:21|25116.53
15:00:22|25115.1
15:00:22|25111.85
15:00:24|25148.58
15:00:24|25149.12
15:00:25|25139.43
15:00:27|25140.98
15:00:28|25132.12
15:00:28|25140.23
15:00:30|25143.66
15:00:30|25145.42
15:00:32|25152.57
15:00:33|25150.29
15:00:33|25151.63
15:00:35|25144.35
15:00:36|25143.85
15:00:37|25135.2
15:00:38|25135.44
15:00:39|25133.14
15:00:39|25127.76
15:00:41|25120.66
15:00:42|25124.71
15:00:43|25120.93
15:00:44|25124.82
15:00:45|25124.37
15:00:46|25134.04
15:00:47|25132.22
15:00:47|25134.39
15:00:49|25134.85
15:00:49|25139.58
15:00:50|25147.45
15:00:52|25140.98
15:00:52|25141.03
15:00:54|25140.74
15:00:54|25142.21
15:00:55|25141.61
15:00:57|25144.15
15:00:58|25147.68
15:00:59|25139.19
15:01:00|25136.56
15:01:01|25144.03
15:01:02|25139.58
15:01:03|25129.03
15:01:04|25133.53
15:01:05|25131.3
15:01:06|25135.44
15:01:07|25125.14
15:01:08|25120.49
15:01:10|25127.36
15:01:10|25128.83
15:01:11|25124.33
15:01:12|25121.98
15:01:13|25116.42
15:01:14|25116.42
15:01:15|25125.34
15:01:16|25123.97
15:01:17|25124.54
15:01:18|25127.18
15:01:19|25133.24
15:01:20|25133.97
15:01:21|25137.36
15:01:22|25140.33
15:01:24|25132.72
15:01:24|25129.76
15:01:25|25127.26
15:01:26|25120.91
15:01:27|25125.25
15:01:29|25123.61
15:01:29|25121.7
15:01:30|25118.39
15:01:31|25127.61
15:01:32|25121.02
15:01:33|25123.12
15:01:34|25122.15
15:01:35|25124.54
15:01:36|25121.61
15:01:37|25123.96
15:01:38|25135.08
15:01:40|25129.15
15:01:40|25130.2
15:01:41|25129.7
15:01:42|25147.53
15:01:43|25135.12
15:01:45|25136.51
15:01:45|25137.29
15:01:46|25137.21
15:01:47|25134.35
15:01:48|25132.12
15:01:49|25125.05
15:01:50|25125.72
15:01:51|25124.96
15:01:52|25125.26
15:01:53|25128.66
15:01:55|25130.36
15:01:55|25134.04
15:01:56|25133.34
15:01:57|25128.25
15:01:59|25122.1
15:02:00|25120.44
15:02:01|25124.45
15:02:02|25127.7
15:02:03|25126.74
15:02:04|25124.83
15:02:05|25124.83
15:02:06|25117.2
15:02:07|25115.19
15:02:08|25115.19
15:02:09|25112.51
15:02:11|25104.88
15:02:11|25112.61
15:02:12|25112.39
15:02:13|25116.86
15:02:14|25109.36
15:02:15|25105.49
15:02:16|25107.39
15:02:17|25103.03
15:02:18|25100.18
15:02:19|25097.35
15:02:20|25103.29
15:02:21|25100.91
15:02:22|25103.7
15:02:23|25112.32
15:02:24|25110.09
15:02:25|25109.68
15:02:26|25110.6
15:02:28|25107.87
15:02:28|25105.58
15:02:29|25106.08
15:02:30|25106.7
15:02:32|25114.39
15:02:33|25114.13
15:02:34|25115.06
15:02:34|25124.62
15:02:35|25127.71
15:02:36|25125.6
15:02:37|25134.
15:02:39|25135.43
15:02:39|25129.71
15:02:40|25131.71
15:02:41|25132.
15:02:43|25130.34
15:02:43|25132.9
15:02:44|25133.9
15:02:46|25135.74
15:02:46|25134.21
15:02:48|25132.1
15:02:48|25128.22
15:02:49|25127.
15:02:50|25123.89
15:02:51|25123.07
15:02:52|25118.85
15:02:53|25115.62
15:02:55|25108.5
15:02:55|25110.32
15:02:56|25104.63
15:02:58|25105.16
15:02:58|25103.51
15:03:00|25104.84
15:03:01|25104.79
15:03:03|25107.31
15:03:04|25105.93
15:03:05|25103.29
15:03:05|25100.22
15:03:07|25107.76
15:03:08|25106.35
15:03:09|25103.18
15:03:10|25098.57
15:03:11|25099.35
15:03:11|25091.52
15:03:12|25092.56
15:03:13|25090.21
15:03:14|25089.22
15:03:15|25093.79
15:03:17|25101.03
15:03:17|25104.27
15:03:18|25101.65
15:03:19|25104.81
15:03:21|25100.57
15:03:21|25095.53
15:03:23|25095.71
15:03:24|25093.06
15:03:24|25096.51
15:03:25|25096.05
15:03:27|25099.81
15:03:27|25100.89
15:03:29|25098.15
15:03:30|25087.34
15:03:31|25093.13
15:03:31|25093.82
15:03:32|25094.66
15:03:33|25090.78
15:03:34|25091.58
15:03:36|25089.69
15:03:37|25090.41
15:03:37|25081.56
15:03:38|25090.39
15:03:39|25092.57
15:03:40|25090.55
15:03:41|25089.98
15:03:43|25096.
15:03:43|25092.14
15:03:44|25089.74
15:03:45|25089.74
15:03:46|25093.37
15:03:47|25088.82
15:03:49|25092.41
15:03:50|25091.22
15:03:50|25092.
15:03:52|25096.45
15:03:53|25094.04
15:03:53|25091.62
15:03:55|25087.8
15:03:55|25092.82
15:03:57|25097.22
15:03:57|25102.52
15:03:58|25105.27
15:04:00|25102.82
15:04:01|25109.78
15:04:02|25118.06
15:04:04|25119.17
15:04:06|25123.31
15:04:07|25137.
15:04:08|25133.52
15:04:09|25134.96
15:04:10|25112.45
15:04:11|25118.53
15:04:12|25122.58
15:04:12|25124.4
15:04:14|25126.74
15:04:14|25124.81
15:04:16|25128.85
15:04:16|25126.93
15:04:17|25123.37
15:04:19|25130.07
15:04:20|25120.31
15:04:21|25117.28
15:04:22|25118.81
15:04:23|25118.27
15:04:24|25117.28
15:04:25|25112.45
15:04:26|25114.05
15:04:27|25112.7
15:04:28|25115.54
15:04:29|25117.7
15:04:30|25117.97
15:04:30|25122.99
15:04:32|25127.25
15:04:33|25131.51
15:04:34|25129.21
15:04:35|25129.93
15:04:35|25129.93
15:04:37|25132.98
15:04:37|25141.01
15:04:39|25140.31
15:04:39|25143.1
15:04:41|25139.28
15:04:42|25126.17
15:04:43|25118.71
15:04:44|25122.6
15:04:45|25118.28
15:04:46|25118.52
15:04:47|25118.47
15:04:48|25121.13
15:04:49|25122.52
15:04:50|25123.97
15:04:51|25122.62
15:04:52|25125.25
15:04:53|25128.05
15:04:54|25125.96
15:04:55|25134.8
15:04:56|25133.39
15:04:57|25136.76
15:04:58|25144.74
15:04:59|25149.96
15:05:00|25152.8
15:05:01|25149.81
15:05:02|25148.59
15:05:04|25156.
15:05:04|25158.91
15:05:05|25153.91
15:05:06|25149.83
15:05:08|25144.66
15:05:09|25142.78
15:05:09|25145.93
15:05:10|25147.15
15:05:12|25159.62
15:05:13|25156.28
15:05:14|25157.94
15:05:14|25156.1
15:05:16|25158.37
15:05:17|25152.11
15:05:17|25149.46
15:05:19|25145.89
15:05:19|25146.1
15:05:20|25148.07
15:05:21|25148.76
15:05:23|25138.
15:05:24|25138.38
15:05:24|25140.95
15:05:25|25153.15
15:05:27|25157.45
15:05:28|25156.14
15:05:29|25154.87
15:05:30|25144.4
15:05:30|25127.87
15:05:32|25137.12
15:05:33|25132.6
15:05:34|25127.3
15:05:35|25131.16
15:05:35|25131.65
15:05:36|25135.59
15:05:38|25133.29
15:05:38|25132.52
15:05:40|25136.8
15:05:40|25136.81
15:05:42|25131.62
15:05:43|25133.18
15:05:43|25130.47
15:05:44|25133.2
15:05:46|25128.31
15:05:47|25134.22
15:05:48|25127.99
15:05:48|25131.18
15:05:49|25134.49
15:05:51|25128.85
15:05:51|25126.64
15:05:52|25128.58
15:05:53|25125.
15:05:54|25120.85
15:05:55|25117.19
15:05:56|25115.72
15:05:58|25118.4
15:05:59|25108.38
15:05:59|25106.93
15:06:01|25107.27
15:06:02|25106.04
15:06:03|25102.24
15:06:04|25109.42
15:06:05|25110.8
15:06:06|25112.18
15:06:07|25111.61
15:06:08|25106.
15:06:09|25106.86
15:06:10|25104.63
15:06:11|25105.37
15:06:12|25118.73
15:06:13|25124.76
15:06:14|25122.62
15:06:15|25125.24
15:06:16|25123.08
15:06:17|25125.95
15:06:18|25129.37
15:06:19|25134.33
15:06:20|25138.
15:06:21|25137.14
15:06:22|25135.67
15:06:23|25144.09
15:06:25|25143.01
15:06:25|25138.51
15:06:26|25140.05
15:06:27|25131.92
15:06:28|25137.14
15:06:29|25145.59
15:06:30|25144.06
15:06:31|25149.74
15:06:32|25150.
15:06:33|25149.51
15:06:34|25153.91
15:06:35|25150.76
15:06:36|25151.28
15:06:37|25158.93
15:06:38|25162.88
15:06:39|25161.06
15:06:40|25150.93
15:06:41|25156.6
15:06:42|25159.29
15:06:44|25162.3
15:06:44|25164.79
15:06:45|25164.21
15:06:46|25163.7
15:06:47|25161.7
15:06:48|25159.63
15:06:50|25160.1
15:06:50|25156.17
15:06:52|25163.07
15:06:53|25156.03
15:06:53|25161.74
15:06:54|25162.96
15:06:56|25160.63
15:06:57|25161.22
15:06:58|25162.27
15:06:59|25163.27
15:07:00|25166.53
15:07:01|25167.05
15:07:03|25164.25
15:07:04|25163.27
15:07:05|25172.47
15:07:06|25169.45
15:07:08|25172.31
15:07:08|25184.13
15:07:09|25182.08
15:07:10|25181.61
15:07:11|25186.73
15:07:12|25184.84
15:07:13|25187.82
15:07:14|25190.92
15:07:15|25196.75
15:07:16|25187.08
15:07:18|25190.66
15:07:18|25192.68
15:07:19|25206.35
15:07:20|25194.83
15:07:22|25201.74
15:07:22|25200.07
15:07:23|25199.09
15:07:25|25199.09
15:07:26|25200.45
15:07:26|25202.68
15:07:28|25201.97
15:07:29|25204.62
15:07:30|25201.28
15:07:30|25203.12
15:07:32|25211.95
15:07:33|25205.95
15:07:34|25207.79
15:07:35|25205.87
15:07:36|25203.06
15:07:36|25210.08
15:07:38|25209.02
15:07:39|25206.99
15:07:40|25209.1
15:07:41|25211.35
15:07:41|25215.94
15:07:43|25220.
15:07:44|25218.7
15:07:45|25208.96
15:07:45|25216.1
15:07:47|25216.71
15:07:48|25218.54
15:07:49|25216.59
15:07:50|25221.92
15:07:51|25218.01
15:07:52|25215.11
15:07:53|25217.31
15:07:54|25219.39
15:07:54|25221.23
15:07:56|25222.61
15:07:57|25219.91
15:07:57|25220.83
15:07:59|25219.08
15:07:59|25226.95
15:08:00|25227.21
15:08:02|25212.41
15:08:02|25194.11
15:08:04|25195.4
15:08:04|25196.53
15:08:06|25187.82
15:08:07|25187.86
15:08:08|25189.09
15:08:09|25189.55
15:08:10|25189.24
15:08:12|25194.79
15:08:12|25193.13
15:08:13|25190.14
15:08:14|25189.67
15:08:15|25191.69
15:08:16|25194.53
15:08:17|25189.98
15:08:18|25194.32
15:08:19|25190.17
15:08:20|25190.62
15:08:23|25183.2
15:08:23|25186.66
15:08:24|25185.35
15:08:25|25178.65
15:08:26|25179.95
15:08:27|25176.03
15:08:28|25177.72
15:08:29|25183.46
15:08:30|25178.21
15:08:31|25178.26
15:08:32|25172.52
15:08:33|25169.82
15:08:34|25173.53
15:08:35|25176.18
15:08:36|25171.98
15:08:38|25180.
15:08:38|25181.99
15:08:39|25179.78
15:08:40|25180.
15:08:41|25179.22
15:08:42|25179.4
15:08:43|25178.02
15:08:44|25169.2
15:08:45|25172.46
15:08:46|25172.83
15:08:47|25170.
15:08:48|25170.4
15:08:49|25166.75
15:08:50|25168.68
15:08:51|25168.68
15:08:52|25168.68
15:08:53|25178.59
15:08:55|25179.2
15:08:55|25179.2
15:08:56|25178.83
15:08:57|25177.82
15:08:58|25177.52
15:08:59|25172.92
15:09:00|25176.93
15:09:01|25173.1
15:09:02|25183.59
15:09:03|25184.56
15:09:04|25183.06
15:09:06|25181.12
15:09:06|25176.53
15:09:07|25177.83
15:09:08|25180.37
15:09:09|25173.54
15:09:11|25173.19
15:09:11|25183.07
15:09:13|25183.12
15:09:14|25176.32
15:09:15|25176.36
15:09:15|25172.77
15:09:17|25170.84
15:09:17|25166.67
15:09:18|25165.57
15:09:19|25165.27
15:09:21|25159.5
15:09:21|25162.05
15:09:22|25158.2
15:09:24|25159.84
15:09:24|25164.15
15:09:26|25161.39
15:09:27|25160.54
15:09:28|25164.44
15:09:28|25166.73
15:09:29|25163.
15:09:30|25168.34
15:09:32|25166.62
15:09:33|25166.23
15:09:34|25167.77
15:09:34|25167.35
15:09:35|25167.12
15:09:37|25167.92
15:09:38|25168.93
15:09:39|25166.3
15:09:40|25169.19
15:09:41|25169.81
15:09:42|25176.88
15:09:43|25175.09
15:09:43|25175.09
15:09:45|25175.56
15:09:46|25173.96
15:09:47|25178.32
15:09:47|25178.57
15:09:49|25191.76
15:09:49|25191.
15:09:51|25192.14
15:09:52|25190.03
15:09:53|25190.6
15:09:53|25188.67
15:09:54|25190.81
15:09:56|25187.4
15:09:56|25188.57
15:09:57|25192.17
15:09:59|25188.47
15:10:00|25187.4
15:10:00|25184.53
15:10:01|25181.19
15:10:02|25182.74
15:10:04|25184.25
15:10:04|25185.42
15:10:06|25186.79
15:10:07|25186.66
15:10:08|25187.77
15:10:09|25187.34
15:10:11|25192.93
15:10:11|25190.14
15:10:12|25182.31
15:10:13|25177.46
15:10:14|25180.65
15:10:15|25177.89
15:10:17|25175.44
15:10:17|25170.85
15:10:19|25172.56
15:10:19|25170.85
15:10:20|25171.97
15:10:22|25172.27
15:10:22|25173.86
15:10:24|25172.33
15:10:24|25174.51
15:10:25|25175.33
15:10:26|25170.12
15:10:28|25171.06
15:10:29|25173.18
15:10:29|25173.71
15:10:30|25171.49
15:10:31|25168.31
15:10:33|25165.48
15:10:33|25168.76
15:10:34|25168.19
15:10:35|25164.8
15:10:37|25164.8
15:10:37|25163.32
15:10:38|25168.67
15:10:40|25175.25
15:10:40|25171.69
15:10:41|25170.41
15:10:42|25170.88
15:10:43|25171.19
15:10:45|25168.38
15:10:45|25168.38
15:10:46|25168.72
15:10:48|25167.23
15:10:48|25167.23
15:10:50|25170.
15:10:50|25168.1
15:10:51|25163.54
15:10:53|25163.91
15:10:54|25163.91
15:10:55|25163.91
15:10:55|25164.44
15:10:57|25164.32
15:10:58|25174.4
15:10:58|25181.41
15:10:59|25193.99
15:11:00|25199.08
15:11:01|25201.55
15:11:02|25206.54
15:11:03|25205.11
15:11:04|25196.81
15:11:05|25192.69
15:11:06|25192.69
15:11:08|25197.74
15:11:09|25190.76
15:11:10|25190.74
15:11:11|25193.04
15:11:12|25193.44
15:11:13|25187.24
15:11:15|25196.46
15:11:15|25190.69
15:11:17|25190.57
15:11:18|25190.57
15:11:18|25189.14
15:11:19|25184.34
15:11:21|25185.39
15:11:21|25181.49
15:11:22|25181.95
15:11:24|25180.94
15:11:24|25184.79
15:11:26|25179.42
15:11:27|25179.06
15:11:28|25180.34
15:11:29|25176.
15:11:30|25171.63
15:11:32|25176.73
15:11:32|25169.74
15:11:33|25175.86
15:11:34|25170.43
15:11:35|25170.43
15:11:37|25171.97
15:11:37|25170.61
15:11:38|25170.22
15:11:39|25173.12
15:11:40|25174.77
15:11:41|25176.54
15:11:42|25176.6
15:11:43|25176.6
15:11:45|25180.88
15:11:45|25166.03
15:11:46|25164.74
15:11:48|25165.99
15:11:49|25166.61
15:11:50|25161.62
15:11:51|25163.86
15:11:52|25164.
15:11:53|25163.42
15:11:54|25167.86
15:11:55|25167.32
15:11:55|25163.96
15:11:56|25162.79
15:11:58|25166.14
15:11:59|25165.34
15:12:00|25156.23
15:12:01|25160.11
15:12:02|25156.36
15:12:02|25154.13
15:12:04|25153.
15:12:05|25150.22
15:12:05|25125.73
15:12:07|25124.57
15:12:07|25123.33
15:12:09|25121.12
15:12:10|25121.15
15:12:11|25131.24
15:12:11|25140.09
15:12:13|25138.37
15:12:14|25137.39
15:12:15|25137.16
15:12:16|25138.21
15:12:17|25137.85
15:12:19|25139.34
15:12:19|25145.61
15:12:20|25138.12
15:12:21|25135.77
15:12:22|25129.87
15:12:23|25132.64
15:12:24|25133.46
15:12:25|25131.03
15:12:26|25129.23
15:12:27|25120.81
15:12:28|25130.45
15:12:29|25132.02
15:12:30|25134.49
15:12:31|25134.49
15:12:32|25136.4
15:12:33|25127.02
15:12:34|25130.09
15:12:35|25130.09
15:12:36|25127.22
15:12:37|25124.47
15:12:38|25124.4
15:12:39|25122.62
15:12:40|25126.79
15:12:41|25128.65
15:12:42|25127.9
15:12:43|25123.49
15:12:44|25130.06
15:12:45|25136.2
15:12:46|25136.4
15:12:47|25132.56
15:12:48|25134.4
15:12:49|25134.4
15:12:50|25129.95
15:12:51|25129.94
15:12:52|25128.92
15:12:53|25133.23
15:12:54|25131.96
15:12:55|25134.24
15:12:56|25128.47
15:12:57|25137.2
15:12:58|25127.46
15:12:59|25129.84
15:13:00|25129.94
15:13:01|25131.07
15:13:02|25133.48
15:13:03|25133.66
15:13:04|25132.22
15:13:05|25126.14
15:13:06|25121.71
15:13:07|25118.23
15:13:08|25116.59
15:13:10|25111.64
15:13:11|25115.01
15:13:12|25110.8
15:13:13|25110.58
15:13:14|25115.6
15:13:15|25111.35
15:13:16|25116.79
15:13:17|25115.79
15:13:18|25116.58
15:13:19|25117.36
15:13:20|25115.67
15:13:21|25117.14
15:13:22|25118.3
15:13:23|25114.33
15:13:24|25107.3
15:13:25|25104.89
15:13:25|25106.13
15:13:27|25107.66
15:13:27|25111.98
15:13:29|25108.48
15:13:30|25108.07
15:13:31|25108.21
15:13:32|25107.17
15:13:33|25101.8
15:13:34|25102.72
15:13:35|25099.
15:13:36|25099.
15:13:37|25099.
15:13:38|25085.89
15:13:39|25094.88
15:13:40|25097.28
15:13:41|25096.45
15:13:42|25103.38
15:13:43|25098.5
15:13:44|25103.15
15:13:45|25101.89
15:13:46|25101.77
15:13:47|25102.03
15:13:48|25103.74
15:13:49|25106.69
15:13:50|25102.95
15:13:51|25104.03
15:13:52|25102.95
15:13:53|25096.02
15:13:54|25090.97
15:13:55|25091.89
15:13:56|25095.17
15:13:57|25087.76
15:13:58|25087.76
15:13:59|25085.33
15:14:00|25090.16
15:14:01|25087.79
15:14:02|25088.97
15:14:03|25089.74
15:14:04|25088.11
15:14:05|25095.2
15:14:06|25088.9
15:14:07|25087.29
15:14:08|25083.45
15:14:09|25087.91
15:14:10|25089.69
15:14:11|25087.4
15:14:12|25085.57
15:14:14|25088.
15:14:15|25084.53
15:14:15|25084.74
15:14:17|25089.57
15:14:18|25088.24
15:14:19|25076.78
15:14:20|25072.8
15:14:21|25086.66
15:14:22|25096.67
15:14:23|25092.8
15:14:24|25102.83
15:14:25|25093.71
15:14:26|25096.73
15:14:27|25098.66
15:14:28|25101.89
15:14:30|25107.08
15:14:31|25108.02
15:14:32|25105.39
15:14:33|25104.6
15:14:34|25105.64
15:14:35|25105.64
15:14:36|25110.34
15:14:37|25111.2
15:14:38|25107.01
15:14:39|25103.85
15:14:40|25099.1
15:14:41|25097.16
15:14:42|25097.07
15:14:44|25107.93
15:14:44|25104.27
15:14:45|25105.15
15:14:46|25105.15
15:14:47|25105.92
15:14:48|25104.15
15:14:49|25102.88
15:14:50|25098.36
15:14:51|25104.1
15:14:52|25100.33
15:14:53|25100.33
15:14:54|25100.33
15:14:55|25100.33
15:14:56|25105.79
15:14:57|25105.32
15:14:58|25089.99
15:14:59|25090.24
15:15:00|25085.17
15:15:01|25083.5
15:15:02|25079.
15:15:03|25078.73
15:15:04|25073.9
15:15:05|25066.78
15:15:06|25075.03
15:15:07|25073.96
15:15:08|25076.03
15:15:09|25080.2
15:15:10|25084.23
15:15:12|25085.9
15:15:13|25085.46
15:15:14|25089.99
15:15:15|25089.99
15:15:17|25088.89
15:15:17|25087.59
15:15:18|25089.57
15:15:19|25090.7
15:15:20|25090.97
15:15:21|25093.85
15:15:22|25101.69
15:15:23|25099.79
15:15:24|25104.53
15:15:25|25096.58
15:15:26|25104.82
15:15:27|25100.82
15:15:28|25093.61
15:15:29|25093.61
15:15:30|25093.61
15:15:31|25092.16
15:15:32|25089.36
15:15:33|25094.49
15:15:34|25095.97
15:15:35|25101.
15:15:36|25101.
15:15:37|25107.34
15:15:38|25104.13
15:15:39|25105.37
15:15:40|25106.57
15:15:41|25104.25
15:15:42|25109.54
15:15:43|25106.68
15:15:44|25108.02
15:15:45|25105.66
15:15:46|25095.88
15:15:47|25092.1
15:15:48|25095.12
15:15:49|25082.91
15:15:50|25085.12
15:15:51|25088.49
15:15:52|25088.57
15:15:53|25085.24
15:15:54|25081.16
15:15:55|25082.2
15:15:56|25078.26
15:15:57|25077.19
15:15:58|25066.78
15:15:59|25073.02
15:16:00|25067.44
15:16:01|25061.1
15:16:02|25058.72
15:16:03|25053.92
15:16:04|25067.09
15:16:05|25058.31
15:16:06|25044.5
15:16:07|25040.89
15:16:08|25050.09
15:16:09|25041.86
15:16:10|25047.03
15:16:11|25037.75
15:16:13|25042.17
15:16:14|25045.61
15:16:15|25045.61
15:16:16|25045.35
15:16:17|25042.29
15:16:18|25044.44
15:16:19|25039.83
15:16:20|25036.03
15:16:21|25036.63
15:16:22|25030.75
15:16:23|25034.35
15:16:24|25035.94
15:16:25|25035.58
15:16:26|25047.18
15:16:27|25046.47
15:16:28|25043.
15:16:29|25043.04
15:16:30|25056.
15:16:31|25049.49
15:16:32|25050.65
15:16:33|25055.57
15:16:34|25064.23
15:16:35|25067.66
15:16:36|25070.94
15:16:37|25072.05
15:16:38|25076.37
15:16:39|25074.85
15:16:40|25064.43
15:16:41|25054.72
15:16:42|25053.32
15:16:43|25050.79
15:16:44|25051.02
15:16:45|25058.8
15:16:46|25051.76
15:16:47|25050.16
15:16:48|25044.41
15:16:49|25043.64
15:16:50|25033.96
15:16:51|25032.66
15:16:52|25028.
15:16:53|25020.7
15:16:54|25011.97
15:16:55|25019.98
15:16:56|25034.
15:16:57|25020.3
15:16:58|25018.74
15:16:59|25031.71
15:17:00|25029.56
15:17:01|25037.92
15:17:02|25036.43
15:17:03|25029.07
15:17:04|25023.24
15:17:05|25025.41
15:17:06|25020.94
15:17:07|25020.15
15:17:08|25019.39
15:17:09|25042.33
15:17:10|25038.1
15:17:11|25050.92
15:17:12|25044.53
15:17:14|25039.27
15:17:15|25038.57
15:17:16|25040.4
15:17:17|25026.86
15:17:18|25031.66
15:17:19|25027.63
15:17:20|25028.6
15:17:21|25030.72
15:17:22|25028.41
15:17:23|25023.77
15:17:24|25014.41
15:17:25|25019.99
15:17:26|25016.71
15:17:27|25015.
15:17:28|25020.88
15:17:29|25021.49
15:17:30|25019.12
15:17:31|25023.39
15:17:32|25026.65
15:17:33|25019.24
15:17:34|25022.36
15:17:35|25030.08
15:17:36|25020.16
15:17:37|25018.41
15:17:38|25031.
15:17:39|25034.93
15:17:40|25041.68
15:17:41|25041.34
15:17:42|25027.72
15:17:43|25027.2
15:17:44|25021.08
15:17:45|25025.97
15:17:46|25029.65
15:17:47|25034.61
15:17:48|25029.31
15:17:49|25021.06
15:17:50|25022.19
15:17:51|25020.19
15:17:52|25025.36
15:17:53|25020.57
15:17:54|25017.51
15:17:55|25028.83
15:17:56|25020.79
15:17:57|25017.34
15:17:58|25013.47
15:17:59|25013.
15:18:00|25010.1
15:18:01|25015.64
15:18:02|25013.
15:18:03|25010.69
15:18:04|25007.64
15:18:05|24997.01
15:18:06|24975.96
15:18:07|24977.36
15:18:08|24990.87
15:18:09|25004.61
15:18:10|25013.61
15:18:11|25022.61
15:18:12|25018.23
15:18:13|25025.69
15:18:14|25026.22
15:18:16|25009.48
15:18:17|25023.39
15:18:17|25040.87
15:18:18|25033.58
15:18:19|25033.08
15:18:21|25048.92
15:18:22|25062.07
15:18:23|25070.31
15:18:24|25063.27
15:18:25|25069.29
15:18:26|25070.16
15:18:27|25068.38
15:18:28|25068.46
15:18:29|25081.89
15:18:30|25079.79
15:18:31|25087.99
15:18:32|25081.81
15:18:33|25104.01
15:18:34|25091.9
15:18:35|25083.61
15:18:36|25086.84
15:18:38|25087.71
15:18:38|25086.86
15:18:39|25088.37
15:18:40|25100.62
15:18:41|25094.01
15:18:43|25090.71
15:18:43|25082.16
15:18:44|25079.66
15:18:45|25072.06
15:18:46|25072.73
15:18:48|25079.75
15:18:48|25076.48
15:18:49|25072.43
15:18:51|25066.01
15:18:52|25070.6
15:18:52|25061.74
15:18:54|25054.48
15:18:54|25053.46
15:18:56|25047.94
15:18:57|25044.03
15:18:57|25044.8
15:18:58|25035.42
15:18:59|25026.48
15:19:01|25036.99
15:19:01|25041.99
15:19:02|25033.28
15:19:04|25032.98
15:19:04|25025.72
15:19:05|25021.99
15:19:07|25006.83
15:19:08|25018.68
15:19:08|25009.72
15:19:10|25014.54
15:19:10|25023.33
15:19:12|25016.4
15:19:13|25009.42
15:19:13|25005.3
15:19:14|25005.16
15:19:16|25005.36
15:19:17|25012.04
15:19:18|25012.04
15:19:18|25009.57
15:19:20|25003.61
15:19:21|25012.22
15:19:22|25014.96
15:19:22|25019.65
15:19:24|25017.65
15:19:25|25025.78
15:19:26|25035.99
15:19:27|25039.99
15:19:28|25044.34
15:19:29|25048.58
15:19:30|25059.36
15:19:31|25068.
15:19:32|25065.68
15:19:33|25071.96
15:19:34|25076.45
15:19:35|25063.47
15:19:36|25062.77
15:19:37|25066.24
15:19:38|25056.96
15:19:39|25072.82
15:19:40|25069.23
15:19:41|25074.17
15:19:42|25069.51
15:19:43|25076.17
15:19:44|25073.24
15:19:45|25073.01
15:19:46|25075.58
15:19:47|25075.7
15:19:48|25076.67
15:19:49|25077.53
15:19:50|25076.16
15:19:51|25077.87
15:19:52|25075.92
15:19:53|25078.13
15:19:54|25080.45
15:19:55|25081.76
15:19:56|25085.83
15:19:57|25090.76
15:19:58|25092.52
15:19:59|25104.48
15:20:00|25105.54
15:20:01|25104.96
15:20:02|25091.95
15:20:03|25103.82
15:20:04|25101.05
15:20:05|25103.02
15:20:06|25109.43
15:20:07|25102.96
15:20:08|25108.88
15:20:09|25106.88
15:20:10|25105.02
15:20:11|25131.53
15:20:12|25118.34
15:20:13|25123.45
15:20:14|25130.17
15:20:15|25141.92
15:20:16|25128.65
15:20:17|25123.3
15:20:18|25133.12
15:20:19|25137.69
15:20:21|25133.5
15:20:21|25130.3
15:20:23|25134.93
15:20:24|25136.34
15:20:25|25127.58
15:20:26|25122.8
15:20:27|25125.8
15:20:28|25117.33
15:20:29|25116.28
15:20:30|25108.23
15:20:31|25123.43
15:20:32|25114.41
15:20:33|25119.72
15:20:34|25116.09
15:20:35|25113.32
15:20:36|25117.04
15:20:37|25117.05
15:20:38|25111.91
15:20:39|25109.15
15:20:40|25105.97
15:20:41|25110.03
15:20:42|25108.02
15:20:43|25110.63
15:20:44|25120.03
15:20:45|25120.13
15:20:46|25116.23
15:20:47|25120.
15:20:48|25131.78
15:20:49|25126.25
15:20:50|25130.79
15:20:51|25129.6
15:20:52|25129.6
15:20:53|25127.03
15:20:54|25132.88
15:20:55|25131.36
15:20:56|25135.43
15:20:58|25136.03
15:20:58|25130.15
15:20:59|25132.33
15:21:00|25129.18
15:21:01|25120.82
15:21:02|25122.78
15:21:03|25127.85
15:21:04|25123.29
15:21:06|25120.65
15:21:06|25125.31
15:21:07|25126.31
15:21:08|25112.15
15:21:09|25108.73
15:21:11|25109.24
15:21:11|25109.24
15:21:13|25108.66
15:21:13|25104.65
15:21:15|25104.21
15:21:15|25099.
15:21:17|25121.88
15:21:17|25116.89
15:21:18|25114.43
15:21:19|25110.14
15:21:21|25114.61
15:21:22|25117.19
15:21:23|25117.44
15:21:23|25123.01
15:21:25|25120.09
15:21:26|25123.89
15:21:27|25124.89
15:21:28|25128.5
15:21:29|25130.97
15:21:30|25124.76
15:21:31|25124.86
15:21:32|25125.59
15:21:33|25129.37
15:21:34|25129.26
15:21:35|25129.78
15:21:36|25132.07
15:21:37|25138.47
15:21:38|25132.53
15:21:39|25131.9
15:21:40|25135.99
15:21:41|25126.03
15:21:42|25138.55
15:21:43|25134.23
15:21:44|25136.78
15:21:45|25134.11
15:21:46|25139.38
15:21:47|25138.39
15:21:48|25146.16
15:21:49|25139.57
15:21:50|25148.27
15:21:51|25148.17
15:21:52|25145.68
15:21:53|25142.51
15:21:54|25148.62
15:21:55|25148.71
15:21:56|25148.05
15:21:57|25152.98
15:21:58|25148.95
15:21:59|25151.12
15:22:00|25147.51
15:22:01|25153.78
15:22:02|25150.14
15:22:03|25146.89
15:22:04|25147.92
15:22:05|25141.19
15:22:06|25146.15
15:22:07|25147.99
15:22:08|25144.81
15:22:09|25139.46
15:22:10|25143.58
15:22:11|25151.06
15:22:12|25144.72
15:22:13|25141.67
15:22:14|25139.65
15:22:15|25139.65
15:22:16|25143.45
15:22:17|25143.33
15:22:18|25149.99
15:22:20|25149.48
15:22:20|25145.27
15:22:22|25149.24
15:22:22|25150.15
15:22:23|25144.84
15:22:24|25148.53
15:22:26|25150.96
15:22:27|25150.7
15:22:28|25151.81
15:22:28|25153.28
15:22:30|25151.13
15:22:31|25154.04
15:22:31|25154.6
15:22:33|25158.78
15:22:33|25162.63
15:22:35|25167.62
15:22:36|25169.69
15:22:37|25165.51
15:22:38|25167.06
15:22:38|25161.62
15:22:40|25154.22
15:22:41|25162.47
15:22:42|25153.35
15:22:43|25154.16
15:22:43|25153.13
15:22:44|25153.21
15:22:46|25157.93
15:22:47|25159.96
15:22:48|25156.04
15:22:49|25162.53
15:22:49|25154.44
15:22:50|25150.76
15:22:52|25148.91
15:22:54|25160.88
15:22:54|25164.47
15:22:55|25163.57
15:22:56|25159.2
15:22:57|25159.2
15:22:58|25159.5
15:22:59|25162.51
15:23:00|25158.81
15:23:01|25168.44
15:23:02|25165.71
15:23:03|25168.3
15:23:04|25169.41
15:23:05|25175.56
15:23:06|25166.96
15:23:07|25162.52
15:23:08|25168.33
15:23:09|25166.72
15:23:10|25168.37
15:23:12|25167.8
15:23:12|25160.09
15:23:13|25159.78
15:23:14|25155.49
15:23:16|25154.62
15:23:17|25156.52
15:23:17|25157.51
15:23:19|25161.28
15:23:20|25156.17
15:23:21|25155.36
15:23:22|25158.54
15:23:22|25155.41
15:23:24|25149.27
15:23:25|25153.09
15:23:26|25154.83
15:23:27|25153.45
15:23:28|25147.52
15:23:29|25147.45
15:23:30|25147.53
15:23:31|25142.14
15:23:32|25139.62
15:23:33|25142.54
15:23:34|25143.4
15:23:34|25145.61
15:23:36|25139.08
15:23:36|25139.05
15:23:38|25140.98
15:23:39|25142.94
15:23:39|25146.45
15:23:41|25151.38
15:23:42|25155.43
15:23:42|25153.91
15:23:44|25162.68
15:23:44|25159.51
15:23:46|25163.51
15:23:47|25166.93
15:23:48|25164.21
15:23:49|25167.51
15:23:50|25163.3
15:23:51|25167.79
15:23:52|25166.45
15:23:53|25165.9
15:23:55|25164.16
15:23:56|25161.67
15:23:56|25169.94
15:23:57|25169.8
15:23:58|25173.62
15:24:00|25169.4
15:24:01|25168.18
15:24:01|25165.3
15:24:02|25162.62
15:24:03|25164.23
15:24:05|25164.84
15:24:05|25159.21
15:24:06|25168.53
15:24:07|25169.36
15:24:08|25171.1
15:24:09|25166.35
15:24:10|25168.6
15:24:12|25166.37
15:24:12|25166.37
15:24:13|25166.37
15:24:14|25168.52
15:24:15|25167.39
15:24:16|25164.58
15:24:18|25162.67
15:24:18|25164.7
15:24:19|25164.98
15:24:21|25170.5
15:24:22|25168.05
15:24:23|25161.51
15:24:24|25160.13
15:24:25|25158.99
15:24:26|25154.84
15:24:27|25155.63
15:24:28|25151.39
15:24:29|25153.65
15:24:30|25152.62
15:24:31|25152.7
15:24:32|25154.57
15:24:34|25154.57
15:24:34|25156.78
15:24:35|25156.59
15:24:36|25152.33
15:24:37|25150.13
15:24:38|25150.87
15:24:39|25150.91
15:24:40|25150.91
15:24:41|25158.13
15:24:42|25163.23
15:24:43|25160.03
15:24:44|25156.4
15:24:45|25156.41
15:24:46|25156.31
15:24:48|25152.07
15:24:48|25150.44
15:24:50|25150.6
15:24:50|25151.15
15:24:52|25153.79
15:24:53|25156.06
15:24:53|25154.11
15:24:55|25152.43
15:24:56|25146.53
15:24:56|25146.09
15:24:57|25148.55
15:24:58|25156.51
15:24:59|25146.07
15:25:00|25146.51
15:25:01|25145.99
15:25:02|25158.48
15:25:04|25151.57
15:25:04|25148.21
15:25:06|25146.97
15:25:06|25147.4
15:25:08|25148.81
15:25:09|25144.22
15:25:09|25142.96
15:25:11|25142.78
15:25:11|25142.44
15:25:13|25144.53
15:25:14|25141.77
15:25:15|25151.51
15:25:16|25150.39
15:25:17|25148.33
15:25:18|25150.22
15:25:19|25152.12
15:25:20|25152.13
15:25:21|25155.47
15:25:23|25156.93
15:25:23|25156.
15:25:24|25156.32
15:25:25|25154.28
15:25:26|25154.4
15:25:27|25150.12
15:25:29|25152.
15:25:30|25146.82
15:25:31|25148.37
15:25:32|25148.17
15:25:32|25143.84
15:25:34|25142.78
15:25:35|25141.48
15:25:36|25138.45
15:25:36|25140.2
15:25:38|25137.37
15:25:39|25138.46
15:25:39|25135.93
15:25:41|25137.12
15:25:42|25136.79
15:25:43|25137.22
15:25:44|25136.29
15:25:45|25136.36
15:25:46|25136.34
15:25:47|25138.25
15:25:48|25138.23
15:25:49|25139.38
15:25:49|25139.38
15:25:51|25139.98
15:25:51|25138.93
15:25:52|25138.73
15:25:54|25138.32
15:25:54|25138.53
15:25:56|25137.37
15:25:57|25138.11
15:25:58|25141.51
15:25:58|25149.64
15:25:59|25149.44
15:26:01|25149.49
15:26:01|25152.23
15:26:03|25151.17
15:26:04|25152.99
15:26:05|25151.76
15:26:06|25151.74
15:26:06|25151.68
15:26:07|25140.99
15:26:09|25140.99
15:26:10|25144.58
15:26:10|25134.49
15:26:12|25133.5
15:26:12|25133.36
15:26:14|25133.36
15:26:14|25138.76
15:26:16|25139.77
15:26:16|25137.17
15:26:17|25135.62
15:26:18|25137.76
15:26:20|25138.81
15:26:20|25137.75
15:26:22|25139.2
15:26:23|25137.49
15:26:24|25138.25
15:26:25|25138.25
15:26:26|25143.7
15:26:27|25144.16
15:26:28|25145.99
15:26:29|25145.09
15:26:30|25145.08
15:26:31|25144.65
15:26:32|25149.21
15:26:34|25151.5
15:26:34|25149.43
15:26:35|25149.54
15:26:36|25146.2
15:26:37|25149.09
15:26:38|25151.46
15:26:39|25150.02
15:26:40|25144.29
15:26:41|25140.99
15:26:42|25139.19
15:26:43|25139.83
15:26:44|25134.45
15:26:45|25136.38
15:26:46|25136.55
15:26:47|25128.43
15:26:48|25128.22
15:26:49|25128.66
15:26:50|25127.77
15:26:51|25126.07
15:26:52|25125.61
15:26:53|25130.77
15:26:55|25131.28
15:26:55|25131.95
15:26:56|25133.92
15:26:57|25135.93
15:26:58|25132.04
15:26:59|25132.02
15:27:00|25131.94
15:27:01|25130.94
15:27:02|25135.89
15:27:03|25133.66
15:27:04|25130.06
15:27:06|25129.
15:27:06|25126.
15:27:07|25125.
15:27:08|25123.1
15:27:09|25124.64
15:27:10|25123.7
15:27:11|25122.37
15:27:12|25123.7
15:27:13|25120.66
15:27:14|25118.75
15:27:15|25118.64
15:27:16|25116.08
15:27:17|25114.07
15:27:18|25115.52
15:27:19|25115.45
15:27:20|25113.22
15:27:21|25118.02
15:27:23|25116.07
15:27:24|25114.77
15:27:24|25115.98
15:27:26|25120.95
15:27:28|25120.08
15:27:28|25113.84
15:27:29|25111.82
15:27:30|25110.2
15:27:31|25111.44
15:27:32|25110.91
15:27:33|25114.4
15:27:35|25112.91
15:27:36|25119.19
15:27:37|25116.
15:27:38|25116.27
15:27:39|25120.52
15:27:40|25123.61
15:27:41|25126.8
15:27:41|25129.54
15:27:43|25128.4
15:27:44|25129.02
15:27:45|25129.02
15:27:46|25128.6
15:27:47|25126.95
15:27:48|25129.35
15:27:48|25133.13
15:27:49|25129.29
15:27:51|25128.56
15:27:52|25132.24
15:27:53|25127.91
15:27:54|25130.17
15:27:55|25130.18
15:27:56|25127.92
15:27:57|25128.11
15:27:58|25127.
15:27:59|25130.65
15:28:00|25128.16
15:28:01|25125.8
15:28:02|25127.16
15:28:03|25124.82
15:28:04|25130.19
15:28:05|25126.95
15:28:06|25130.12
15:28:07|25130.91
15:28:08|25133.25
15:28:09|25130.85
15:28:10|25129.22
15:28:11|25128.94
15:28:12|25127.65
15:28:14|25124.87
15:28:14|25124.42
15:28:15|25124.42
15:28:16|25126.74
15:28:17|25121.95
15:28:18|25119.
15:28:19|25119.03
15:28:20|25113.99
15:28:21|25116.13
15:28:22|25116.7
15:28:24|25118.96
15:28:24|25118.5
15:28:26|25120.62
15:28:27|25122.39
15:28:28|25123.21
15:28:29|25122.76
15:28:30|25122.04
15:28:31|25120.7
15:28:31|25121.52
15:28:33|25122.66
15:28:34|25121.3
15:28:35|25123.06
15:28:36|25124.13
15:28:37|25129.99
15:28:38|25128.26
15:28:39|25128.62
15:28:39|25130.48
15:28:40|25132.2
15:28:42|25128.74
15:28:43|25132.62
15:28:44|25136.27
15:28:45|25140.
15:28:46|25143.
15:28:47|25144.93
15:28:48|25144.95
15:28:49|25141.71
15:28:50|25144.16
15:28:51|25149.56
15:28:52|25149.86
15:28:53|25150.09
15:28:54|25153.06
15:28:55|25150.
15:28:56|25150.
15:28:57|25152.89
15:28:58|25153.59
15:28:59|25154.63
15:29:00|25157.66
15:29:01|25150.85
15:29:02|25150.62
15:29:03|25151.2
15:29:04|25151.68
15:29:05|25153.23
15:29:06|25151.21
15:29:07|25152.45
15:29:08|25148.39
15:29:09|25154.4
15:29:10|25153.83
15:29:11|25154.3
15:29:13|25153.44
15:29:13|25155.25
15:29:14|25151.53
15:29:15|25154.22
15:29:16|25154.38
15:29:17|25153.6
15:29:18|25149.56
15:29:19|25148.96
15:29:20|25148.66
15:29:21|25148.66
15:29:22|25151.08
15:29:23|25151.
15:29:25|25157.03
15:29:25|25154.51
15:29:26|25154.51
15:29:27|25155.03
15:29:29|25155.03
15:29:29|25156.22
15:29:31|25156.22
15:29:32|25152.97
15:29:32|25153.
15:29:33|25148.96
15:29:35|25151.52
15:29:36|25151.98
15:29:37|25149.45
15:29:37|25147.53
15:29:39|25151.26
15:29:39|25150.92
15:29:40|25151.5
15:29:42|25151.5
15:29:43|25153.92
15:29:44|25152.94
15:29:45|25153.02
15:29:45|25151.52
15:29:46|25151.55
15:29:47|25149.86
15:29:48|25149.76
15:29:49|25150.85
15:29:51|25149.13
15:29:51|25148.85
15:29:53|25147.
15:29:53|25149.26
15:29:55|25146.36
15:29:56|25144.25
15:29:56|25143.99
15:29:58|25146.97
15:29:59|25146.92
15:29:59|25146.92
15:30:01|25147.99
15:30:01|25143.99
15:30:03|25142.18
15:30:03|25142.81
15:30:05|25132.95
15:30:06|25133.27
15:30:06|25167.41
15:30:08|25160.49
15:30:08|25167.4
15:30:09|25163.07
15:30:10|25155.42
15:30:11|25151.29
15:30:13|25151.36
15:30:13|25149.59
15:30:15|25150.23
15:30:16|25151.17
15:30:17|25147.9
15:30:18|25148.74
15:30:19|25150.21
15:30:20|25139.46
15:30:21|25144.08
15:30:22|25138.61
15:30:23|25140.97
15:30:24|25138.01
15:30:25|25136.21
15:30:26|25132.97
15:30:27|25133.72
15:30:28|25133.
15:30:29|25135.61
15:30:31|25132.92
15:30:31|25135.79
15:30:32|25138.13
15:30:33|25134.68
15:30:34|25136.21
15:30:35|25136.21
15:30:36|25135.71
15:30:38|25133.9
15:30:39|25134.2
15:30:40|25134.18
15:30:41|25135.25
15:30:42|25135.25
15:30:43|25135.14
15:30:43|25131.64
15:30:44|25133.39
15:30:46|25131.49
15:30:46|25134.38
15:30:47|25131.52
15:30:49|25131.34
15:30:49|25129.27
15:30:51|25129.33
15:30:51|25129.64
15:30:53|25123.81
15:30:54|25120.37
15:30:55|25121.29
15:30:55|25123.98
15:30:57|25123.68
15:30:58|25122.75
15:30:58|25120.79
15:31:00|25117.12
15:31:01|25119.08
15:31:01|25118.66
15:31:03|25117.19
15:31:03|25113.33
15:31:05|25116.62
15:31:06|25120.54
15:31:06|25118.77
15:31:08|25118.95
15:31:09|25119.
15:31:09|25119.27
15:31:11|25120.97
15:31:12|25130.95
15:31:12|25130.57
15:31:14|25134.11
15:31:15|25132.29
15:31:16|25135.01
15:31:17|25141.43
15:31:18|25137.5
15:31:19|25142.4
15:31:20|25138.81
15:31:21|25145.75
15:31:22|25142.4
15:31:22|25145.74
15:31:24|25142.4
15:31:25|25142.65
15:31:26|25144.35
15:31:28|25142.4
15:31:28|25146.9
15:31:29|25150.36
15:31:31|25149.3
15:31:32|25151.65
15:31:33|25153.27
15:31:34|25153.78
15:31:34|25153.42
15:31:35|25150.67
15:31:37|25150.29
15:31:38|25147.24
15:31:39|25145.74
15:31:40|25139.75
15:31:41|25144.81
15:31:42|25141.58
15:31:43|25144.91
15:31:44|25152.47
15:31:45|25153.09
15:31:46|25149.39
15:31:46|25143.79
15:31:47|25144.98
15:31:49|25140.85
15:31:50|25141.56
15:31:51|25139.44
15:31:51|25144.26
15:31:53|25140.15
15:31:54|25145.33
15:31:55|25145.53
15:31:55|25146.32
15:31:57|25146.32
15:31:58|25142.65
15:31:59|25145.82
15:32:00|25146.71
15:32:01|25146.27
15:32:02|25147.02
15:32:03|25148.43
15:32:04|25148.6
15:32:06|25149.
15:32:06|25150.59
15:32:07|25150.36
15:32:08|25150.36
15:32:09|25150.36
15:32:11|25148.62
15:32:11|25150.58
15:32:12|25150.85
15:32:13|25153.91
15:32:14|25157.68
15:32:15|25157.68
15:32:16|25161.06
15:32:17|25161.04
15:32:18|25159.85
15:32:19|25162.63
15:32:20|25167.05
15:32:21|25173.21
15:32:22|25169.59
15:32:23|25167.75
15:32:24|25169.75
15:32:25|25168.08
15:32:27|25168.78
15:32:28|25167.9
15:32:28|25168.94
15:32:29|25169.6
15:32:32|25169.67
15:32:32|25169.9
15:32:33|25172.21
15:32:34|25170.66
15:32:35|25171.77
15:32:36|25166.08
15:32:37|25170.8
15:32:38|25168.86
15:32:39|25171.09
15:32:40|25174.21
15:32:41|25180.34
15:32:43|25176.21
15:32:43|25174.52
15:32:44|25176.
15:32:45|25174.57
15:32:46|25177.05
15:32:47|25180.47
15:32:48|25176.51
15:32:49|25167.93
15:32:50|25167.92
15:32:51|25170.57
15:32:52|25172.88
15:32:53|25173.79
15:32:54|25170.33
15:32:55|25168.58
15:32:56|25167.36
15:32:57|25168.29
15:32:58|25168.59
15:32:59|25169.3
15:33:00|25167.46
15:33:01|25169.52
15:33:02|25172.1
15:33:03|25171.8
15:33:04|25173.77
15:33:05|25173.68
15:33:06|25172.33
15:33:07|25172.33
15:33:08|25170.11
15:33:10|25171.46
15:33:10|25169.5
15:33:11|25169.5
15:33:12|25167.28
15:33:13|25169.24
15:33:14|25170.16
15:33:15|25169.81
15:33:16|25171.52
15:33:17|25168.55
15:33:18|25168.55
15:33:19|25168.55
15:33:20|25166.09
15:33:21|25168.64
15:33:22|25168.64
15:33:23|25169.76
15:33:24|25165.
15:33:25|25166.12
15:33:26|25165.22
15:33:27|25165.22
15:33:28|25160.82
15:33:30|25160.35
15:33:31|25159.77
15:33:32|25157.8
15:33:32|25153.
15:33:34|25152.8
15:33:35|25151.11
15:33:35|25149.86
15:33:37|25149.15
15:33:37|25149.75
15:33:39|25151.82
15:33:40|25151.81
15:33:41|25151.81
15:33:42|25152.34
15:33:42|25155.04
15:33:44|25155.71
15:33:44|25161.69
15:33:46|25159.99
15:33:47|25161.02
15:33:48|25157.69
15:33:49|25154.74
15:33:50|25157.37
15:33:51|25161.85
15:33:52|25162.57
15:33:53|25168.8
15:33:54|25160.54
15:33:55|25163.04
15:33:56|25163.04
15:33:57|25155.
15:33:58|25154.14
15:33:59|25151.41
15:34:00|25151.41
15:34:01|25152.14
15:34:02|25153.61
15:34:03|25153.61
15:34:04|25156.26
15:34:05|25153.17
15:34:06|25149.29
15:34:07|25149.45
15:34:08|25150.97
15:34:09|25148.81
15:34:10|25150.01
15:34:11|25151.89
15:34:12|25144.09
15:34:13|25141.99
15:34:14|25140.
15:34:15|25139.46
15:34:16|25142.25
15:34:17|25142.25
15:34:18|25140.5
15:34:19|25138.21
15:34:20|25138.21
15:34:21|25138.21
15:34:22|25137.12
15:34:23|25138.
15:34:24|25138.
15:34:25|25138.
15:34:26|25136.88
15:34:27|25138.06
15:34:28|25136.74
15:34:29|25136.78
15:34:30|25144.26
15:34:32|25143.9
15:34:32|25142.84
15:34:33|25144.84
15:34:34|25147.01
15:34:35|25149.21
15:34:36|25153.01
15:34:37|25155.52
15:34:38|25157.22
15:34:39|25157.14
15:34:40|25156.74
15:34:41|25154.56
15:34:42|25162.02
15:34:43|25161.58
15:34:44|25158.62
15:34:45|25159.52
15:34:46|25157.19
15:34:47|25156.64
15:34:48|25158.53
15:34:49|25155.56
15:34:50|25154.81
15:34:51|25154.07
15:34:52|25152.5
15:34:53|25151.14
15:34:54|25147.8
15:34:55|25144.87
15:34:56|25135.37
15:34:57|25136.63
15:34:58|25137.49
15:34:59|25134.27
15:35:01|25136.36
15:35:01|25133.16
15:35:02|25140.02
15:35:03|25137.41
15:35:04|25140.2
15:35:05|25138.67
15:35:07|25140.37
15:35:07|25135.44
15:35:08|25135.2
15:35:09|25129.32
15:35:10|25131.92
15:35:11|25129.65
15:35:12|25131.89
15:35:13|25131.89
15:35:14|25131.27
15:35:16|25127.86
15:35:17|25132.16
15:35:18|25124.96
15:35:18|25132.66
15:35:19|25130.16
15:35:20|25133.9
15:35:22|25133.61
15:35:23|25133.88
15:35:23|25132.95
15:35:24|25133.87
15:35:25|25135.34
15:35:27|25130.9
15:35:28|25130.9
15:35:28|25124.27
15:35:30|25132.66
15:35:31|25128.03
15:35:32|25130.24
15:35:33|25128.93
15:35:34|25123.85
15:35:35|25123.86
15:35:36|25123.12
15:35:37|25123.4
15:35:38|25130.74
15:35:39|25123.8
15:35:40|25128.28
15:35:41|25127.11
15:35:42|25128.4
15:35:43|25127.8
15:35:44|25127.8
15:35:45|25154.23
15:35:46|25151.45
15:35:47|25147.57
15:35:48|25148.73
15:35:49|25150.04
15:35:50|25148.44
15:35:51|25150.42
15:35:52|25144.
15:35:53|25147.88
15:35:54|25147.85
15:35:55|25146.27
15:35:56|25145.04
15:35:58|25144.6
15:35:58|25142.53
15:35:59|25142.53
15:36:00|25142.52
15:36:02|25142.52
15:36:03|25135.37
15:36:03|25135.71
15:36:05|25134.38
15:36:06|25135.55
15:36:06|25134.07
15:36:07|25133.22
15:36:08|25132.96
15:36:10|25135.84
15:36:10|25135.83
15:36:11|25133.49
15:36:12|25136.65
15:36:13|25132.72
15:36:15|25132.58
15:36:15|25132.58
15:36:17|25134.11
15:36:17|25135.
15:36:18|25135.39
15:36:20|25134.85
15:36:20|25131.46
15:36:22|25131.46
15:36:22|25135.72
15:36:24|25132.25
15:36:24|25131.19
15:36:25|25130.76
15:36:27|25130.76
15:36:28|25130.73
15:36:28|25131.
15:36:29|25135.61
15:36:31|25129.94
15:36:31|25129.94
15:36:33|25124.59
15:36:34|25125.01
15:36:35|25123.15
15:36:36|25125.16
15:36:37|25124.27
15:36:38|25128.86
15:36:39|25130.65
15:36:40|25131.33
15:36:41|25128.01
15:36:42|25128.26
15:36:43|25127.09
15:36:44|25127.1
15:36:45|25125.17
15:36:46|25121.51
15:36:47|25121.7
15:36:48|25123.85
15:36:49|25124.34
15:36:50|25124.01
15:36:51|25123.93
15:36:52|25124.35
15:36:53|25120.76
15:36:54|25117.4
15:36:55|25116.72
15:36:56|25116.61
15:36:57|25116.73
15:36:58|25116.65
15:36:59|25116.61
15:37:00|25116.61
15:37:01|25114.19
15:37:02|25114.19
15:37:03|25118.28
15:37:04|25117.35
15:37:05|25120.84
15:37:06|25132.23
15:37:07|25132.79
15:37:08|25135.99
15:37:09|25138.46
15:37:10|25141.39
15:37:11|25138.4
15:37:12|25146.03
15:37:13|25140.78
15:37:14|25138.51
15:37:15|25136.58
15:37:16|25136.58
15:37:17|25136.43
15:37:18|25130.42
15:37:19|25132.75
15:37:20|25136.65
15:37:21|25137.98
15:37:22|25139.96
15:37:23|25139.96
15:37:24|25138.26
15:37:25|25138.63
15:37:26|25138.09
15:37:27|25133.4
15:37:28|25133.
15:37:29|25133.
15:37:30|25130.58
15:37:31|25129.61
15:37:32|25131.
15:37:34|25129.61
15:37:35|25129.61
15:37:36|25127.66
15:37:37|25125.58
15:37:38|25131.59
15:37:39|25131.59
15:37:40|25131.28
15:37:41|25131.28
15:37:42|25128.94
15:37:44|25128.3
15:37:45|25126.92
15:37:46|25130.12
15:37:47|25133.38
15:37:47|25132.58
15:37:49|25138.2
15:37:50|25141.1
15:37:51|25136.81
15:37:51|25138.3
15:37:53|25138.3
15:37:53|25137.62
15:37:55|25138.46
15:37:55|25140.01
15:37:56|25138.26
15:37:57|25136.02
15:37:59|25136.02
15:37:59|25136.8
15:38:00|25141.07
15:38:02|25138.78
15:38:03|25138.78
15:38:04|25141.01
15:38:05|25141.01
15:38:05|25137.8
15:38:07|25137.8
15:38:08|25137.8
15:38:09|25137.8
15:38:10|25132.27
15:38:11|25129.16
15:38:12|25130.93
15:38:13|25125.73
15:38:14|25126.95
15:38:15|25126.53
15:38:16|25127.6
15:38:17|25127.6
15:38:17|25131.93
15:38:19|25132.44
15:38:20|25134.4
15:38:21|25134.24
15:38:22|25131.67
15:38:23|25129.99
15:38:24|25128.56
15:38:24|25128.56
15:38:25|25127.22
15:38:27|25125.61
15:38:28|25125.61
15:38:29|25127.36
15:38:29|25126.53
15:38:30|25127.53
15:38:32|25128.22
15:38:33|25126.56
15:38:34|25127.48
15:38:35|25127.48
15:38:36|25127.18
15:38:37|25128.22
15:38:38|25128.22
15:38:39|25126.99
15:38:40|25128.21
15:38:41|25128.21
15:38:42|25130.49
15:38:43|25124.16
15:38:44|25127.36
15:38:45|25123.18
15:38:46|25123.18
15:38:47|25124.8
15:38:48|25124.72
15:38:49|25124.76
15:38:50|25124.76
15:38:51|25124.
15:38:52|25117.
15:38:53|25115.03
15:38:54|25116.01
15:38:55|25114.07
15:38:56|25115.97
15:38:57|25115.12
15:38:58|25115.68
15:38:59|25113.92
15:39:00|25113.13
15:39:01|25113.13
15:39:02|25119.1
15:39:03|25118.03
15:39:04|25113.68
15:39:05|25113.68
15:39:06|25113.93
15:39:07|25115.03
15:39:08|25115.58
15:39:09|25111.68
15:39:10|25113.03
15:39:11|25113.12
15:39:12|25113.12
15:39:13|25113.37
15:39:14|25114.92
15:39:15|25113.44
15:39:16|25119.27
15:39:17|25118.08
15:39:18|25120.04
15:39:19|25121.49
15:39:20|25124.14
15:39:21|25120.34
15:39:22|25119.66
15:39:23|25118.28
15:39:24|25119.74
15:39:25|25118.46
15:39:26|25122.3
15:39:27|25116.11
15:39:28|25116.11
15:39:29|25116.64
15:39:30|25117.71
15:39:31|25117.72
15:39:32|25117.72
15:39:33|25117.72
15:39:34|25118.28
15:39:35|25118.28
15:39:36|25118.28
15:39:38|25118.28
15:39:38|25118.28
15:39:39|25118.24
15:39:41|25108.62
15:39:41|25112.43
15:39:43|25111.61
15:39:43|25111.61
15:39:44|25111.61
15:39:45|25111.9
15:39:46|25110.48
15:39:47|25111.82
15:39:49|25111.82
15:39:49|25111.82
15:39:51|25117.48
15:39:52|25116.03
15:39:52|25120.94
15:39:53|25116.38
15:39:55|25114.92
15:39:56|25113.65
15:39:56|25113.66
15:39:58|25116.03
15:39:58|25118.95
15:39:59|25120.92
15:40:00|25119.33
15:40:02|25119.33
15:40:03|25121.56
15:40:04|25121.51
15:40:04|25121.51
15:40:06|25120.38
15:40:06|25124.9
15:40:07|25132.07
15:40:09|25137.26
15:40:09|25137.34
15:40:11|25137.33
15:40:11|25142.14
15:40:12|25142.
15:40:13|25143.32
15:40:14|25140.95
15:40:15|25138.64
15:40:17|25145.96
15:40:17|25144.71
15:40:18|25148.04
15:40:19|25148.
15:40:20|25152.3
15:40:21|25152.1
15:40:22|25149.83
15:40:23|25147.57
15:40:24|25149.05
15:40:25|25150.45
15:40:26|25145.11
15:40:28|25147.41
15:40:28|25149.26
15:40:29|25149.26
15:40:30|25147.3
15:40:32|25144.47
15:40:33|25143.73
15:40:33|25150.98
15:40:34|25154.34
15:40:36|25153.77
15:40:37|25155.
15:40:38|25151.59
15:40:39|25151.41
15:40:40|25152.88
15:40:41|25152.88
15:40:42|25152.2
15:40:44|25152.2
15:40:44|25155.81
15:40:45|25152.43
15:40:46|25154.51
15:40:47|25152.81
15:40:48|25155.9
15:40:49|25152.2
15:40:50|25150.54
15:40:51|25163.02
15:40:52|25165.71
15:40:54|25163.05
15:40:54|25153.46
15:40:55|25153.31
15:40:56|25148.53
15:40:57|25152.68
15:40:59|25149.03
15:40:59|25145.57
15:41:00|25143.72
15:41:01|25147.92
15:41:02|25141.69
15:41:04|25147.3
15:41:04|25141.71
15:41:06|25138.48
15:41:07|25137.11
15:41:08|25134.77
15:41:09|25132.26
15:41:10|25131.6
15:41:11|25128.62
15:41:12|25131.97
15:41:13|25134.05
15:41:13|25134.01
15:41:15|25126.28
15:41:16|25129.9
15:41:17|25130.8
15:41:18|25124.2
15:41:19|25133.84
15:41:20|25134.
15:41:20|25134.
15:41:22|25128.23
15:41:22|25128.23
15:41:24|25130.69
15:41:24|25130.69
15:41:25|25127.04
15:41:26|25127.04
15:41:28|25129.75
15:41:29|25129.75
15:41:30|25129.75
15:41:31|25127.5
15:41:32|25127.5
15:41:33|25123.89
15:41:34|25123.28
15:41:35|25125.06
15:41:36|25125.06
15:41:38|25122.77
15:41:38|25122.77
15:41:39|25122.77
15:41:40|25122.78
15:41:41|25122.78
15:41:42|25122.79
15:41:43|25125.59
15:41:44|25130.
15:41:45|25121.71
15:41:46|25124.6
15:41:47|25126.33
15:41:48|25121.71
15:41:49|25125.72
15:41:51|25129.36
15:41:51|25125.72
15:41:52|25122.01
15:41:53|25121.59
15:41:54|25121.59
15:41:55|25121.59
15:41:57|25121.59
15:41:57|25121.59
15:41:58|25121.31
15:41:59|25125.71
15:42:01|25125.71
15:42:02|25122.86
15:42:03|25122.86
15:42:04|25122.86
15:42:04|25122.86
15:42:06|25121.56
15:42:07|25118.05
15:42:07|25118.79
15:42:08|25118.79
15:42:09|25116.91
15:42:10|25118.93
15:42:12|25115.
15:42:12|25118.83
15:42:13|25115.
15:42:14|25114.62
15:42:16|25114.62
15:42:16|25114.63
15:42:18|25115.24
15:42:18|25113.19
15:42:19|25112.77
15:42:20|25113.51
15:42:21|25112.41
15:42:22|25111.18
15:42:23|25113.88
15:42:24|25111.91
15:42:25|25112.79
15:42:27|25117.05
15:42:27|25119.23
15:42:28|25119.69
15:42:30|25119.69
15:42:30|25116.57
15:42:31|25114.05
15:42:33|25116.05
15:42:33|25116.05
15:42:35|25116.05
15:42:35|25119.27
15:42:36|25119.66
15:42:37|25119.66
15:42:39|25119.66
15:42:40|25119.66
15:42:41|25124.82
15:42:42|25127.43
15:42:43|25127.45
15:42:44|25130.37
15:42:45|25130.89
15:42:46|25136.61
15:42:47|25136.77
15:42:48|25138.49
15:42:49|25136.7
15:42:50|25140.8
15:42:52|25139.09
15:42:52|25134.75
15:42:53|25137.03
15:42:54|25137.75
15:42:55|25137.75
15:42:56|25134.75
15:42:57|25133.91
15:42:58|25133.91
15:42:59|25134.34
15:43:01|25135.15
15:43:01|25137.17
15:43:02|25137.19
15:43:03|25134.36
15:43:04|25131.37
15:43:05|25137.71
15:43:06|25134.9
15:43:07|25136.83
15:43:08|25132.2
15:43:10|25130.39
15:43:10|25131.69
15:43:12|25129.74
15:43:12|25130.14
15:43:13|25128.14
15:43:14|25126.56
15:43:15|25126.48
15:43:17|25126.05
15:43:18|25121.39
15:43:19|25122.32
15:43:20|25124.58
15:43:21|25125.82
15:43:22|25121.93
15:43:22|25129.48
15:43:23|25133.28
15:43:24|25129.19
15:43:25|25128.74
15:43:27|25128.9
15:43:28|25126.76
15:43:29|25128.65
15:43:29|25125.1
15:43:31|25126.
15:43:32|25129.73
15:43:32|25137.34
15:43:33|25137.05
15:43:35|25133.51
15:43:36|25136.76
15:43:37|25142.55
15:43:38|25146.05
15:43:39|25142.57
15:43:40|25138.97
15:43:41|25138.9
15:43:42|25140.05
15:43:43|25138.16
15:43:44|25136.5
15:43:45|25134.02
15:43:46|25137.36
15:43:47|25137.02
15:43:48|25135.6
15:43:49|25136.96
15:43:50|25136.82
15:43:51|25133.01
15:43:52|25133.01
15:43:53|25132.91
15:43:54|25131.57
15:43:55|25129.
15:43:56|25128.43
15:43:57|25128.09
15:43:58|25127.36
15:43:59|25128.43
15:44:00|25129.79
15:44:01|25128.
15:44:02|25130.
15:44:03|25124.85
15:44:04|25127.83
15:44:05|25130.99
15:44:06|25133.78
15:44:07|25136.17
15:44:08|25136.34
15:44:09|25136.34
15:44:10|25135.99
15:44:11|25134.66
15:44:12|25131.36
15:44:13|25129.01
15:44:14|25130.12
15:44:15|25131.97
15:44:16|25131.97
15:44:18|25131.37
15:44:18|25132.13
15:44:19|25132.67
15:44:20|25131.31
15:44:21|25134.3
15:44:22|25133.05
15:44:23|25133.05
15:44:24|25133.05
15:44:25|25138.14
15:44:26|25137.31
15:44:27|25137.31
15:44:28|25138.
15:44:29|25145.05
15:44:30|25147.
15:44:31|25146.07
15:44:32|25148.36
15:44:33|25148.33
15:44:34|25146.39
15:44:35|25144.03
15:44:36|25140.65
15:44:37|25147.45
15:44:38|25147.65
15:44:39|25145.77
15:44:40|25147.41
15:44:41|25143.72
15:44:42|25143.89
15:44:43|25140.7
15:44:44|25144.92
15:44:46|25143.63
15:44:46|25145.75
15:44:47|25144.07
15:44:48|25151.51
15:44:50|25151.23
15:44:51|25151.33
15:44:51|25156.16
15:44:52|25154.05
15:44:53|25153.99
15:44:54|25154.28
15:44:56|25159.61
15:44:57|25155.52
15:44:57|25154.69
15:44:58|25156.24
15:44:59|25154.36
15:45:00|25156.74
15:45:02|25159.96
15:45:03|25161.26
15:45:03|25159.96
15:45:04|25160.3
15:45:05|25156.3
15:45:07|25154.44
15:45:07|25153.
15:45:08|25152.66
15:45:10|25152.34
15:45:10|25153.93
15:45:12|25152.01
15:45:13|25151.98
15:45:14|25151.66
15:45:15|25150.18
15:45:15|25149.97
15:45:16|25149.66
15:45:17|25144.16
15:45:18|25141.77
15:45:19|25139.04
15:45:20|25138.46
15:45:22|25138.22
15:45:23|25134.52
15:45:23|25129.76
15:45:24|25128.81
15:45:25|25127.04
15:45:26|25126.78
15:45:28|25129.03
15:45:28|25128.08
15:45:30|25129.3
15:45:30|25131.18
15:45:32|25132.44
15:45:33|25132.17
15:45:33|25133.07
15:45:35|25134.48
15:45:35|25134.24
15:45:36|25130.45
15:45:38|25130.97
15:45:39|25128.18
15:45:39|25128.36
15:45:41|25128.62
15:45:42|25136.68
15:45:43|25136.04
15:45:44|25135.86
15:45:45|25132.69
15:45:46|25129.92
15:45:47|25128.78
15:45:48|25127.43
15:45:49|25126.68
15:45:50|25126.42
15:45:51|25127.31
15:45:52|25131.75
15:45:53|25128.61
15:45:54|25130.36
15:45:55|25130.36
15:45:56|25127.84
15:45:57|25125.46
15:45:58|25131.23
15:45:59|25126.63
15:46:00|25129.43
15:46:01|25124.54
15:46:02|25130.63
15:46:03|25127.56
15:46:04|25128.3
15:46:05|25131.
15:46:06|25129.25
15:46:07|25126.8
15:46:08|25126.8
15:46:09|25127.27
15:46:10|25128.48
15:46:11|25129.21
15:46:12|25128.96
15:46:13|25128.91
15:46:14|25128.66
15:46:15|25126.11
15:46:16|25130.81
15:46:17|25128.98
15:46:18|25128.84
15:46:19|25127.07
15:46:20|25127.07
15:46:21|25127.07
15:46:22|25127.07
15:46:23|25127.07
15:46:24|25129.36
15:46:25|25137.06
15:46:26|25139.06
15:46:27|25136.43
15:46:28|25136.43
15:46:29|25133.03
15:46:30|25131.35
15:46:31|25129.96
15:46:32|25134.99
15:46:33|25131.46
15:46:34|25131.46
15:46:35|25131.46
15:46:36|25131.46
15:46:37|25131.46
15:46:38|25131.47
15:46:39|25132.33
15:46:40|25134.19
15:46:42|25131.46
15:46:42|25131.46
15:46:43|25132.95
15:46:45|25129.19
15:46:45|25127.83
15:46:47|25126.48
15:46:48|25124.91
15:46:49|25127.52
15:46:50|25124.69
15:46:51|25127.26
15:46:51|25122.61
15:46:53|25117.33
15:46:53|25116.19
15:46:55|25117.78
15:46:56|25121.89
15:46:57|25118.09
15:46:57|25117.09
15:46:59|25117.37
15:47:00|25117.37
15:47:01|25118.46
15:47:02|25120.88
15:47:03|25122.39
15:47:04|25120.48
15:47:05|25117.9
15:47:06|25116.3
15:47:07|25117.25
15:47:08|25118.78
15:47:09|25118.37
15:47:10|25116.94
15:47:11|25116.28
15:47:12|25115.01
15:47:13|25112.55
15:47:14|25111.78
15:47:15|25112.75
15:47:16|25112.09
15:47:17|25112.09
15:47:18|25112.09
15:47:19|25112.06
15:47:20|25117.5
15:47:21|25117.48
15:47:22|25116.34
15:47:23|25115.07
15:47:24|25114.01
15:47:25|25110.66
15:47:26|25114.31
15:47:27|25111.49
15:47:28|25114.74
15:47:29|25113.73
15:47:30|25112.99
15:47:31|25106.67
15:47:32|25107.53
15:47:33|25105.25
15:47:34|25109.55
15:47:35|25107.62
15:47:36|25105.77
15:47:37|25108.
15:47:38|25108.16
15:47:39|25107.47
15:47:40|25107.47
15:47:41|25107.47
15:47:42|25107.94
15:47:44|25107.55
15:47:45|25108.28
15:47:46|25107.94
15:47:47|25108.8
15:47:48|25108.8
15:47:49|25109.06
15:47:50|25109.27
15:47:51|25110.47
15:47:52|25110.15
15:47:53|25110.83
15:47:54|25120.26
15:47:55|25121.39
15:47:56|25123.13
15:47:57|25124.71
15:47:58|25125.45
15:47:59|25127.17
15:48:00|25126.12
15:48:01|25126.61
15:48:02|25126.71
15:48:03|25126.67
15:48:05|25125.91
15:48:06|25126.12
15:48:06|25125.91
15:48:08|25129.8
15:48:08|25122.5
15:48:10|25122.93
15:48:11|25126.05
15:48:12|25126.21
15:48:13|25125.23
15:48:14|25125.23
15:48:15|25124.73
15:48:15|25125.91
15:48:16|25125.85
15:48:18|25124.02
15:48:19|25119.71
15:48:20|25119.13
15:48:21|25122.52
15:48:22|25122.52
15:48:22|25122.78
15:48:24|25122.2
15:48:25|25117.
15:48:26|25118.06
15:48:27|25115.71
15:48:28|25128.45
15:48:29|25125.22
15:48:29|25122.15
15:48:31|25127.43
15:48:31|25118.6
15:48:33|25126.79
15:48:34|25122.87
15:48:34|25121.35
15:48:36|25121.56
15:48:36|25121.47
15:48:37|25121.35
15:48:38|25122.93
15:48:40|25122.93
15:48:41|25122.93
15:48:42|25121.42
15:48:43|25121.42
15:48:44|25121.57
15:48:46|25126.64
15:48:47|25126.96
15:48:48|25122.94
15:48:49|25123.58
15:48:50|25123.75
15:48:51|25124.95
15:48:52|25124.95
15:48:53|25122.94
15:48:54|25127.42
15:48:55|25125.75
15:48:56|25131.57
15:48:57|25132.97
15:48:58|25131.47
15:48:59|25130.45
15:49:00|25128.94
15:49:01|25122.98
15:49:02|25124.58
15:49:03|25121.28
15:49:04|25122.83
15:49:06|25122.77
15:49:07|25125.91
15:49:08|25123.16
15:49:08|25121.28
15:49:10|25121.28
15:49:10|25121.45
15:49:11|25121.45
15:49:12|25121.45
15:49:13|25121.45
15:49:15|25121.28
15:49:15|25121.28
15:49:16|25127.79
15:49:17|25127.09
15:49:19|25126.45
15:49:20|25124.99
15:49:20|25126.69
15:49:22|25126.
15:49:23|25126.65
15:49:24|25124.96
15:49:25|25124.54
15:49:25|25125.25
15:49:27|25123.98
15:49:27|25124.67
15:49:29|25124.67
15:49:30|25124.67
15:49:31|25132.41
15:49:32|25122.33
15:49:33|25130.01
15:49:34|25124.88
15:49:35|25124.88
15:49:36|25127.6
15:49:37|25131.35
15:49:38|25129.64
15:49:39|25128.58
15:49:40|25127.95
15:49:41|25127.95
15:49:41|25126.93
15:49:43|25126.61
15:49:44|25126.61
15:49:44|25129.38
15:49:46|25129.38
15:49:46|25126.48
15:49:47|25126.
15:49:49|25125.98
15:49:49|25134.06
15:49:51|25132.53
15:49:52|25135.72
15:49:53|25133.43
15:49:54|25125.58
15:49:54|25126.58
15:49:55|25122.58
15:49:57|25118.19
15:49:58|25119.86
15:49:58|25119.86
15:50:00|25124.64
15:50:01|25120.93
15:50:03|25112.58
15:50:04|25116.24
15:50:05|25107.59
15:50:05|25117.47
15:50:06|25114.71
15:50:07|25115.06
15:50:08|25113.63
15:50:09|25114.65
15:50:10|25114.65
15:50:12|25110.78
15:50:13|25114.67
15:50:13|25114.62
15:50:14|25114.62
15:50:15|25113.
15:50:17|25117.8
15:50:17|25116.43
15:50:18|25119.9
15:50:19|25118.37
15:50:20|25118.43
15:50:21|25121.18
15:50:22|25120.54
15:50:24|25118.26
15:50:24|25123.04
15:50:25|25122.79
15:50:27|25124.08
15:50:27|25124.58
15:50:28|25126.
15:50:30|25122.13
15:50:30|25125.87
15:50:31|25126.74
15:50:33|25126.4
15:50:33|25115.53
15:50:35|25116.03
15:50:35|25115.08
15:50:36|25114.8
15:50:37|25117.18
15:50:38|25115.5
15:50:39|25115.68
15:50:40|25114.95
15:50:41|25121.37
15:50:43|25119.37
15:50:43|25119.
15:50:44|25119.
15:50:46|25117.04
15:50:47|25117.81
15:50:48|25121.58
15:50:50|25121.28
15:50:50|25122.22
15:50:51|25118.5
15:50:52|25121.58
15:50:53|25118.87
15:50:54|25118.71
15:50:55|25118.72
15:50:56|25118.71
15:50:57|25117.76
15:50:58|25118.71
15:50:59|25117.79
15:51:00|25117.17
15:51:01|25114.93
15:51:03|25114.93
15:51:03|25116.32
15:51:04|25116.32
15:51:05|25115.77
15:51:06|25114.29
15:51:07|25113.45
15:51:08|25113.46
15:51:09|25113.46
15:51:10|25113.46
15:51:11|25114.29
15:51:12|25113.08
15:51:14|25113.28
15:51:14|25113.94
15:51:15|25117.56
15:51:16|25117.83
15:51:17|25117.83
15:51:18|25117.83
15:51:19|25116.41
15:51:20|25116.41
15:51:21|25116.41
15:51:22|25116.41
15:51:23|25116.41
15:51:24|25115.
15:51:25|25115.
15:51:26|25115.
15:51:27|25112.85
15:51:28|25112.85
15:51:29|25112.85
15:51:30|25112.85
15:51:32|25111.47
15:51:32|25111.47
15:51:33|25111.47
15:51:35|25112.
15:51:36|25111.38
15:51:36|25111.38
15:51:38|25110.
15:51:38|25113.16
15:51:40|25110.
15:51:40|25110.
15:51:41|25110.
15:51:43|25110.
15:51:44|25110.01
15:51:45|25112.13
15:51:45|25110.21
15:51:47|25110.21
15:51:48|25110.21
15:51:49|25109.39
15:51:50|25109.39
15:51:51|25111.65
15:51:52|25109.39
15:51:53|25107.4
15:51:54|25106.58
15:51:55|25108.88
15:51:56|25108.87
15:51:58|25106.58
15:51:58|25108.53
15:51:59|25109.34
15:52:00|25106.98
15:52:01|25107.
15:52:02|25106.17
15:52:03|25106.17
15:52:04|25108.56
15:52:05|25106.05
15:52:06|25106.05
15:52:07|25108.54
15:52:08|25108.54
15:52:09|25105.23
15:52:10|25106.18
15:52:11|25104.58
15:52:12|25104.9
15:52:13|25104.03
15:52:14|25104.03
15:52:15|25104.28
15:52:16|25104.28
15:52:17|25104.91
15:52:18|25108.83
15:52:19|25108.58
15:52:20|25108.58
15:52:21|25108.58
15:52:22|25108.58
15:52:23|25108.58
15:52:24|25108.67
15:52:25|25108.67
15:52:26|25108.67
15:52:27|25108.6
15:52:28|25110.32
15:52:29|25110.32
15:52:30|25110.32
15:52:31|25112.87
15:52:32|25115.42
15:52:33|25115.42
15:52:34|25112.98
15:52:35|25112.23
15:52:36|25109.84
15:52:37|25110.9
15:52:38|25108.73
15:52:39|25108.28
15:52:40|25108.73
15:52:41|25110.43
15:52:42|25110.97
15:52:43|25109.17
15:52:44|25109.17
15:52:45|25109.17
15:52:46|25108.3
15:52:48|25109.63
15:52:48|25109.63
15:52:50|25108.31
15:52:50|25109.63
15:52:52|25108.73
15:52:53|25109.43
15:52:53|25109.43
15:52:55|25109.43
15:52:56|25108.3
15:52:57|25108.3
15:52:57|25108.3
15:52:58|25108.3
15:52:59|25108.3
15:53:00|25109.39
15:53:02|25109.39
15:53:03|25109.39
15:53:04|25108.3
15:53:05|25108.3
15:53:05|25108.3
15:53:06|25108.3
15:53:08|25109.18
15:53:09|25110.58
15:53:09|25110.58
15:53:11|25112.19
15:53:12|25112.19
15:53:12|25112.32
15:53:13|25113.93
15:53:15|25111.97
15:53:15|25111.97
15:53:17|25114.58
15:53:18|25116.58
15:53:19|25115.65
15:53:20|25115.65
15:53:20|25114.54
15:53:22|25114.14
15:53:23|25120.17
15:53:24|25120.74
15:53:25|25117.37
15:53:26|25120.75
15:53:27|25119.67
15:53:27|25120.19
15:53:29|25118.53
15:53:30|25123.78
15:53:31|25122.92
15:53:32|25119.34
15:53:33|25119.82
15:53:34|25121.68
15:53:35|25122.34
15:53:35|25120.63
15:53:36|25123.8
15:53:37|25123.56
15:53:38|25122.98
15:53:40|25121.46
15:53:40|25119.05
15:53:41|25117.33
15:53:43|25120.42
15:53:44|25115.96
15:53:45|25115.96
15:53:45|25115.96
15:53:47|25118.08
15:53:47|25117.53
15:53:50|25117.53
15:53:51|25117.53
15:53:51|25117.53
15:53:53|25119.36
15:53:54|25119.36
15:53:55|25119.36
15:53:56|25119.36
15:53:57|25119.36
15:53:58|25116.58
15:53:59|25114.84
15:54:00|25114.58
15:54:01|25116.98
15:54:02|25119.2
15:54:03|25117.82
15:54:04|25117.82
15:54:05|25123.51
15:54:06|25120.84
15:54:07|25121.11
15:54:08|25120.64
15:54:09|25118.9
15:54:10|25121.11
15:54:11|25118.87
15:54:12|25117.59
15:54:13|25118.
15:54:15|25118.
15:54:15|25118.
15:54:17|25118.04
15:54:17|25117.59
15:54:18|25117.59
15:54:19|25118.03
15:54:20|25119.32
15:54:21|25119.36
15:54:23|25118.08
15:54:24|25118.08
15:54:25|25118.08
15:54:26|25118.08
15:54:26|25118.08
15:54:27|25118.08
15:54:28|25118.11
15:54:30|25118.11
15:54:31|25119.35
15:54:31|25119.35
15:54:32|25119.35
15:54:34|25118.58
15:54:34|25118.58
15:54:35|25119.95
15:54:36|25119.95
15:54:38|25119.95
15:54:38|25119.95
15:54:40|25115.02
15:54:40|25115.02
15:54:41|25115.02
15:54:42|25115.02
15:54:43|25115.02
15:54:45|25118.04
15:54:45|25118.04
15:54:47|25116.
15:54:47|25115.93
15:54:48|25115.93
15:54:50|25115.93
15:54:52|25115.93
15:54:52|25115.93
15:54:53|25115.93
15:54:54|25115.93
15:54:55|25115.93
15:54:56|25115.93
15:54:57|25115.93
15:54:58|25115.93
15:54:59|25118.25
15:55:00|25118.25
15:55:01|25118.58
15:55:02|25120.28
15:55:03|25122.58
15:55:04|25125.42
15:55:05|25124.67
15:55:06|25127.31
15:55:07|25123.74
15:55:08|25121.71
15:55:09|25121.7
15:55:10|25126.14
15:55:11|25125.72
15:55:12|25123.31
15:55:13|25124.81
15:55:14|25125.52
15:55:15|25127.11
15:55:16|25127.66
15:55:17|25126.58
15:55:18|25128.27
15:55:19|25127.18
15:55:20|25126.24
15:55:21|25125.81
15:55:22|25125.76
15:55:24|25126.97
15:55:24|25126.82
15:55:25|25126.22
15:55:26|25128.68
15:55:27|25128.31
15:55:29|25126.61
15:55:29|25131.15
15:55:30|25131.24
15:55:31|25128.8
15:55:32|25129.09
15:55:33|25135.07
15:55:34|25141.87
15:55:35|25139.58
15:55:36|25141.94
15:55:37|25147.81
15:55:38|25150.04
15:55:39|25152.57
15:55:40|25148.7
15:55:41|25152.24
15:55:42|25150.73
15:55:43|25147.47
15:55:44|25148.8
15:55:45|25153.99
15:55:46|25154.14
15:55:47|25152.24
15:55:48|25157.41
15:55:49|25155.74
15:55:51|25155.72
15:55:52|25151.28
15:55:53|25151.73
15:55:54|25154.12
15:55:55|25149.94
15:55:56|25153.71
15:55:57|25153.82
15:55:58|25159.77
15:55:59|25153.82
15:56:00|25162.99
15:56:01|25162.95
15:56:03|25166.45
15:56:03|25161.72
15:56:04|25154.15
15:56:05|25143.21
15:56:06|25144.19
15:56:08|25138.42
15:56:08|25135.68
15:56:09|25140.
15:56:10|25133.13
15:56:11|25132.31
15:56:13|25132.4
15:56:13|25133.28
15:56:14|25136.63
15:56:15|25136.7
15:56:16|25136.19
15:56:17|25134.69
15:56:18|25134.85
15:56:19|25134.88
15:56:20|25134.35
15:56:22|25129.54
15:56:23|25135.16
15:56:23|25137.83
15:56:24|25139.8
15:56:26|25135.03
15:56:26|25129.79
15:56:27|25131.19
15:56:29|25131.48
15:56:29|25125.94
15:56:31|25127.92
15:56:31|25129.33
15:56:32|25125.9
15:56:34|25125.33
15:56:35|25129.8
15:56:35|25127.61
15:56:37|25130.04
15:56:38|25129.22
15:56:39|25129.76
15:56:39|25127.89
15:56:40|25135.24
15:56:41|25139.33
15:56:42|25136.8
15:56:44|25137.49
15:56:44|25147.58
15:56:46|25145.17
15:56:46|25143.7
15:56:48|25145.42
15:56:48|25143.23
15:56:49|25141.89
15:56:50|25143.4
15:56:52|25141.9
15:56:53|25145.
15:56:54|25145.
15:56:55|25142.62
15:56:56|25137.31
15:56:57|25132.52
15:56:58|25129.62
15:56:59|25135.53
15:57:00|25128.9
15:57:01|25133.78
15:57:02|25131.97
15:57:02|25137.22
15:57:04|25135.65
15:57:05|25133.05
15:57:06|25135.39
15:57:06|25133.55
15:57:08|25128.7
15:57:09|25125.
15:57:10|25126.27
15:57:11|25125.01
15:57:12|25124.68
15:57:12|25121.68
15:57:14|25124.39
15:57:14|25123.65
15:57:16|25121.08
15:57:17|25121.08
15:57:18|25123.69
15:57:19|25124.12
15:57:20|25124.12
15:57:21|25124.36
15:57:22|25120.06
15:57:22|25123.17
15:57:24|25122.77
15:57:25|25121.15
15:57:26|25125.98
15:57:27|25119.81
15:57:28|25119.92
15:57:29|25123.24
15:57:30|25122.15
15:57:31|25120.
15:57:31|25124.
15:57:33|25125.5
15:57:34|25122.77
15:57:34|25119.92
15:57:35|25119.71
15:57:37|25122.23
15:57:38|25122.23
15:57:39|25122.28
15:57:40|25122.28
15:57:41|25122.28
15:57:41|25119.72
15:57:43|25119.71
15:57:43|25122.47
15:57:45|25122.47
15:57:46|25121.83
15:57:47|25120.94
15:57:47|25120.94
15:57:48|25125.17
15:57:50|25123.1
15:57:50|25123.12
15:57:52|25121.08
15:57:53|25121.3
15:57:55|25128.32
15:57:55|25127.13
15:57:57|25127.82
15:57:58|25127.39
15:57:59|25126.63
15:57:59|25126.58
15:58:01|25120.71
15:58:02|25119.09
15:58:02|25120.85
15:58:04|25121.82
15:58:05|25122.58
15:58:06|25123.31
15:58:07|25123.31
15:58:07|25124.26
15:58:08|25124.26
15:58:10|25124.56
15:58:11|25124.38
15:58:12|25124.65
15:58:13|25125.77
15:58:14|25124.5
15:58:14|25124.5
15:58:16|25127.11
15:58:17|25126.59
15:58:17|25127.22
15:58:19|25127.22
15:58:20|25126.49
15:58:20|25128.21
15:58:22|25130.
15:58:23|25124.8
15:58:24|25125.05
15:58:24|25125.05
15:58:26|25123.61
15:58:26|25124.28
15:58:28|25119.67
15:58:29|25122.23
15:58:30|25122.26
15:58:30|25124.08
15:58:32|25125.58
15:58:33|25127.95
15:58:34|25128.19
15:58:35|25128.61
15:58:35|25129.57
15:58:36|25122.72
15:58:38|25120.38
15:58:39|25127.09
15:58:40|25127.08
15:58:41|25124.82
15:58:41|25120.
15:58:43|25130.01
15:58:44|25144.62
15:58:45|25142.06
15:58:46|25143.95
15:58:47|25143.51
15:58:48|25143.38
15:58:48|25137.36
15:58:50|25134.89
15:58:51|25133.79
15:58:51|25132.86
15:58:53|25135.2
15:58:54|25132.87
15:58:55|25130.
15:58:56|25141.12
15:58:57|25143.89
15:58:58|25138.52
15:58:59|25143.04
15:59:00|25140.62
15:59:01|25137.54
15:59:02|25135.79
15:59:03|25142.62
15:59:04|25141.74
15:59:05|25139.08
15:59:08|25143.42
15:59:09|25142.96
15:59:10|25145.08
15:59:11|25138.89
15:59:12|25137.54
15:59:13|25138.
15:59:15|25138.72
15:59:15|25136.65
15:59:16|25133.14
15:59:17|25133.12
15:59:18|25132.91
15:59:19|25136.28
15:59:20|25132.96
15:59:21|25133.03
15:59:22|25132.74
15:59:23|25131.72
15:59:24|25131.72
15:59:25|25131.46
15:59:27|25132.26
15:59:28|25132.38
15:59:28|25131.29
15:59:29|25132.97
15:59:31|25130.53
15:59:31|25130.54
15:59:32|25130.89
15:59:33|25130.84
15:59:34|25130.34
15:59:35|25130.34
15:59:36|25132.53
15:59:38|25132.53
15:59:38|25131.02
15:59:39|25131.
15:59:40|25132.16
15:59:42|25132.16
15:59:42|25132.16
15:59:43|25130.83
15:59:45|25129.67
15:59:45|25134.03
15:59:46|25134.18
15:59:48|25131.88
15:59:48|25136.
15:59:49|25138.64
15:59:50|25135.77
15:59:51|25132.13
15:59:53|25131.09
15:59:53|25136.43
15:59:55|25135.46
15:59:56|25131.06
15:59:57|25131.24
15:59:58|25131.07
15:59:58|25129.81
16:00:00|25129.01
16:00:01|25131.8
16:00:02|25122.61
16:00:03|25124.43
16:00:04|25126.76
16:00:05|25124.01
16:00:06|25134.39
16:00:07|25129.76
16:00:09|25120.
16:00:09|25120.48
16:00:10|25122.5
16:00:12|25120.43
16:00:13|25117.04
16:00:14|25115.97
16:00:15|25119.9
16:00:15|25119.11
16:00:17|25119.13
16:00:17|25119.8
16:00:18|25117.29
16:00:19|25117.29
16:00:21|25120.52
16:00:21|25120.97
16:00:22|25122.69
16:00:23|25118.17
16:00:25|25120.
16:00:25|25120.
16:00:26|25120.
16:00:27|25117.97
16:00:28|25117.97
16:00:30|25122.27
16:00:31|25122.27
16:00:32|25129.75
16:00:33|25125.66
16:00:34|25135.8
16:00:35|25131.88
16:00:36|25137.14
16:00:37|25133.1
16:00:38|25142.43
16:00:39|25139.81
16:00:40|25136.83
16:00:41|25137.29
16:00:42|25140.27
16:00:43|25137.68
16:00:44|25140.2
16:00:45|25140.2
16:00:46|25140.2
16:00:47|25132.34
16:00:48|25132.34
16:00:49|25138.42
16:00:50|25133.17
16:00:51|25134.14
16:00:52|25130.38
16:00:53|25129.75
16:00:54|25129.
16:00:55|25133.18
16:00:57|25129.
16:00:57|25129.
16:00:58|25125.31
16:01:00|25129.
16:01:00|25129.63
16:01:02|25129.
16:01:02|25129.
16:01:03|25129.
16:01:04|25129.
16:01:06|25132.23
16:01:06|25132.13
16:01:08|25140.7
16:01:09|25148.83
16:01:09|25140.67
16:01:11|25144.81
16:01:11|25143.62
16:01:13|25139.11
16:01:13|25137.48
16:01:15|25135.04
16:01:15|25130.3
16:01:17|25129.71
16:01:17|25128.43
16:01:19|25132.39
16:01:19|25130.69
16:01:20|25130.94
16:01:22|25130.94
16:01:23|25131.43
16:01:23|25131.43
16:01:24|25131.43
16:01:25|25129.
16:01:26|25129.
16:01:27|25134.9
16:01:28|25133.4
16:01:30|25134.06
16:01:31|25132.01
16:01:31|25132.02
16:01:33|25131.01
16:01:34|25131.01
16:01:35|25133.28
16:01:35|25133.28
16:01:36|25134.99
16:01:37|25134.99
16:01:38|25141.1
16:01:40|25138.03
16:01:41|25138.57
16:01:42|25143.5
16:01:43|25143.5
16:01:44|25140.26
16:01:45|25143.38
16:01:46|25143.36
16:01:47|25142.79
16:01:48|25143.31
16:01:49|25148.
16:01:50|25148.82
16:01:51|25149.03
16:01:52|25148.86
16:01:53|25149.02
16:01:54|25144.26
16:01:54|25147.69
16:01:56|25146.75
16:01:57|25144.45
16:01:58|25144.45
16:01:59|25154.6
16:02:00|25151.43
16:02:01|25150.81
16:02:02|25151.25
16:02:04|25160.19
16:02:05|25160.94
16:02:06|25160.37
16:02:07|25166.16
16:02:07|25161.77
16:02:09|25163.46
16:02:10|25159.56
16:02:10|25160.64
16:02:12|25157.76
16:02:13|25162.6
16:02:13|25159.26
16:02:15|25158.08
16:02:16|25161.86
16:02:17|25154.53
16:02:17|25159.07
16:02:18|25165.6
16:02:20|25162.6
16:02:20|25161.83
16:02:21|25162.29
16:02:22|25162.29
16:02:23|25162.29
16:02:25|25169.18
16:02:25|25165.7
16:02:27|25166.65
16:02:27|25169.93
16:02:28|25175.15
16:02:29|25180.93
16:02:31|25180.36
16:02:32|25184.04
16:02:33|25184.04
16:02:34|25180.26
16:02:34|25175.37
16:02:35|25180.
16:02:36|25178.75
16:02:37|25180.59
16:02:38|25179.4
16:02:39|25179.25
16:02:41|25176.08
16:02:41|25175.35
16:02:42|25185.03
16:02:43|25184.89
16:02:45|25177.82
16:02:45|25181.67
16:02:46|25183.23
16:02:48|25181.47
16:02:48|25180.98
16:02:49|25179.12
16:02:50|25180.53
16:02:52|25180.53
16:02:53|25180.53
16:02:53|25182.52
16:02:54|25182.95
16:02:55|25182.95
16:02:57|25178.33
16:02:57|25178.33
16:02:59|25177.91
16:02:59|25181.65
16:03:02|25183.11
16:03:02|25183.11
16:03:03|25191.05
16:03:04|25190.41
16:03:05|25191.15
16:03:06|25196.7
16:03:08|25196.29
16:03:09|25191.69
16:03:09|25186.19
16:03:10|25193.87
16:03:12|25193.99
16:03:13|25193.83
16:03:13|25191.76
16:03:15|25185.77
16:03:16|25186.48
16:03:16|25193.5
16:03:18|25191.28
16:03:19|25191.31
16:03:19|25197.01
16:03:21|25193.52
16:03:22|25197.
16:03:22|25193.64
16:03:23|25185.65
16:03:25|25190.75
16:03:25|25194.6
16:03:26|25189.56
16:03:28|25188.56
16:03:29|25187.11
16:03:30|25183.03
16:03:31|25190.
16:03:32|25186.99
16:03:32|25184.24
16:03:34|25184.44
16:03:35|25184.44
16:03:36|25184.74
16:03:37|25189.99
16:03:37|25188.29
16:03:38|25188.41
16:03:39|25195.69
16:03:42|25192.65
16:03:43|25195.48
16:03:44|25199.38
16:03:45|25204.92
16:03:47|25204.52
16:03:47|25209.33
16:03:48|25199.16
16:03:49|25211.2
16:03:50|25210.42
16:03:51|25211.22
16:03:52|25208.96
16:03:53|25206.09
16:03:54|25209.01
16:03:56|25209.01
16:03:56|25211.81
16:03:57|25209.62
16:03:58|25209.35
16:04:00|25206.09
16:04:01|25205.46
16:04:02|25206.11
16:04:03|25209.54
16:04:04|25209.39
16:04:05|25207.07
16:04:06|25200.92
16:04:07|25202.6
16:04:08|25196.59
16:04:09|25195.75
16:04:10|25195.
16:04:11|25196.33
16:04:12|25199.28
16:04:13|25195.68
16:04:14|25195.67
16:04:15|25203.42
16:04:16|25197.99
16:04:17|25199.83
16:04:18|25197.55
16:04:19|25195.89
16:04:20|25197.34
16:04:21|25197.34
16:04:22|25197.
16:04:23|25195.84
16:04:24|25197.75
16:04:25|25197.75
16:04:26|25203.23
16:04:27|25207.74
16:04:28|25206.7
16:04:29|25207.74
16:04:30|25207.58
16:04:31|25207.58
16:04:32|25207.74
16:04:33|25204.81
16:04:34|25207.98
16:04:35|25208.58
16:04:36|25203.83
16:04:37|25205.03
16:04:38|25206.69
16:04:39|25208.43
16:04:40|25211.37
16:04:41|25211.37
16:04:42|25211.08
16:04:43|25211.08
16:04:44|25211.37
16:04:45|25210.99
16:04:46|25210.75
16:04:47|25210.5
16:04:48|25206.99
16:04:49|25206.99
16:04:50|25206.21
16:04:51|25202.05
16:04:52|25206.89
16:04:53|25206.89
16:04:54|25206.89
16:04:55|25205.52
16:04:56|25205.52
16:04:58|25209.5
16:04:58|25204.44
16:05:00|25208.4
16:05:01|25206.28
16:05:02|25202.39
16:05:03|25199.43
16:05:04|25197.39
16:05:06|25196.13
16:05:06|25194.78
16:05:07|25199.29
16:05:08|25199.29
16:05:09|25196.44
16:05:10|25193.51
16:05:11|25195.85
16:05:12|25192.3
16:05:13|25191.05
16:05:14|25191.05
16:05:15|25188.67
16:05:16|25187.99
16:05:17|25187.46
16:05:18|25184.58
16:05:19|25184.29
16:05:21|25181.35
16:05:22|25181.49
16:05:23|25183.55
16:05:24|25181.48
16:05:25|25181.48
16:05:26|25181.7
16:05:27|25181.68
16:05:28|25181.68
16:05:29|25181.68
16:05:30|25181.68
16:05:31|25181.68
16:05:32|25183.94
16:05:33|25181.52
16:05:34|25181.35
16:05:35|25181.6
16:05:36|25180.24
16:05:37|25179.78
16:05:38|25180.
16:05:39|25180.
16:05:40|25180.
16:05:41|25194.2
16:05:42|25192.64
16:05:44|25198.
16:05:44|25195.52
16:05:45|25193.
16:05:46|25195.86
16:05:47|25196.12
16:05:48|25196.27
16:05:49|25196.56
16:05:50|25195.78
16:05:51|25194.84
16:05:52|25194.84
16:05:53|25192.35
16:05:54|25194.41
16:05:55|25186.21
16:05:56|25187.45
16:05:57|25187.45
16:05:59|25196.22
16:05:59|25197.71
16:06:00|25194.7
16:06:02|25197.32
16:06:03|25197.32
16:06:04|25190.01
16:06:04|25190.01
16:06:05|25184.75
16:06:07|25184.06
16:06:08|25189.4
16:06:09|25189.4
16:06:10|25189.4
16:06:11|25184.2
16:06:11|25184.2
16:06:13|25183.98
16:06:13|25184.7
16:06:15|25182.07
16:06:16|25179.69
16:06:17|25175.88
16:06:18|25175.88
16:06:18|25176.42
16:06:20|25176.66
16:06:21|25176.66
16:06:22|25176.42
16:06:23|25176.42
16:06:23|25176.42
16:06:25|25175.18
16:06:25|25175.18
16:06:27|25181.96
16:06:28|25179.16
16:06:29|25179.16
16:06:30|25179.16
16:06:30|25178.97
16:06:32|25175.18
16:06:33|25177.47
16:06:34|25177.82
16:06:34|25178.74
16:06:36|25183.29
16:06:36|25179.41
16:06:38|25179.41
16:06:38|25176.64
16:06:40|25176.64
16:06:41|25178.74
16:06:42|25178.57
16:06:43|25178.57
16:06:43|25178.57
16:06:44|25178.57
16:06:46|25178.57
16:06:47|25178.57
16:06:48|25179.
16:06:49|25179.7
16:06:50|25177.04
16:06:51|25178.36
16:06:52|25177.89
16:06:52|25177.89
16:06:54|25177.03
16:06:55|25176.97
16:06:56|25176.97
16:06:56|25176.97
16:06:58|25179.39
16:06:59|25179.39
16:07:00|25183.96
16:07:01|25183.75
16:07:02|25184.9
16:07:03|25182.3
16:07:04|25182.53
16:07:05|25184.01
16:07:06|25182.59
16:07:07|25181.01
16:07:08|25184.98
16:07:09|25183.33
16:07:10|25187.56
16:07:11|25186.94
16:07:12|25179.47
16:07:13|25182.34
16:07:14|25181.44
16:07:15|25181.46
16:07:16|25177.49
16:07:17|25178.05
16:07:19|25176.
16:07:20|25176.
16:07:20|25176.
16:07:22|25176.
16:07:23|25176.
16:07:24|25172.2
16:07:25|25172.62
16:07:26|25171.
16:07:27|25169.41
16:07:28|25166.16
16:07:29|25167.78
16:07:29|25167.78
16:07:30|25166.09
16:07:32|25168.4
16:07:33|25168.4
16:07:33|25162.96
16:07:35|25165.11
16:07:35|25168.61
16:07:37|25173.53
16:07:38|25173.69
16:07:39|25171.89
16:07:40|25171.89
16:07:41|25168.72
16:07:42|25169.02
16:07:43|25169.02
16:07:44|25168.
16:07:44|25168.
16:07:46|25182.31
16:07:46|25186.16
16:07:47|25187.77
16:07:49|25192.18
16:07:50|25186.88
16:07:51|25187.77
16:07:52|25183.5
16:07:53|25183.96
16:07:54|25184.04
16:07:54|25183.85
16:07:56|25181.54
16:07:57|25201.26
16:07:58|25208.64
16:07:59|25199.18
16:08:00|25203.1
16:08:01|25209.04
16:08:02|25204.52
16:08:02|25204.79
16:08:04|25199.49
16:08:04|25199.4
16:08:05|25201.8
16:08:07|25201.8
16:08:08|25201.8
16:08:09|25202.54
16:08:10|25202.54
16:08:10|25212.75
16:08:12|25210.
16:08:13|25212.3
16:08:14|25213.22
16:08:15|25212.8
16:08:16|25208.27
16:08:16|25212.47
16:08:18|25206.19
16:08:19|25212.4
16:08:20|25214.04
16:08:21|25213.14
16:08:22|25212.54
16:08:23|25212.54
16:08:24|25212.23
16:08:25|25212.23
16:08:26|25212.23
16:08:27|25208.18
16:08:28|25209.24
16:08:29|25208.17
16:08:30|25207.52
16:08:31|25214.02
16:08:33|25213.34
16:08:33|25206.8
16:08:34|25204.18
16:08:35|25200.84
16:08:36|25203.35
16:08:37|25203.35
16:08:39|25203.33
16:08:39|25203.33
16:08:40|25203.33
16:08:41|25203.33
16:08:42|25203.84
16:08:44|25203.65
16:08:44|25203.65
16:08:46|25203.65
16:08:47|25199.87
16:08:47|25200.39
16:08:49|25202.48
16:08:49|25204.84
16:08:50|25204.84
16:08:51|25204.84
16:08:52|25204.84
16:08:53|25204.84
16:08:54|25208.41
16:08:55|25206.38
16:08:56|25206.62
16:08:57|25204.9
16:08:58|25204.83
16:09:00|25202.92
16:09:00|25201.52
16:09:02|25202.69
16:09:03|25202.94
16:09:03|25201.93
16:09:05|25196.93
16:09:06|25196.93
16:09:06|25196.93
16:09:08|25196.93
16:09:09|25197.7
16:09:10|25197.2
16:09:11|25197.58
16:09:12|25196.11
16:09:13|25196.11
16:09:14|25195.73
16:09:15|25195.
16:09:16|25196.87
16:09:17|25196.87
16:09:18|25196.87
16:09:19|25196.87
16:09:20|25196.52
16:09:22|25194.64
16:09:22|25199.98
16:09:23|25195.26
16:09:24|25195.2
16:09:25|25192.5
16:09:26|25194.
16:09:27|25195.59
16:09:28|25197.99
16:09:29|25194.06
16:09:30|25194.6
16:09:31|25194.6
16:09:33|25192.67
16:09:33|25192.02
16:09:34|25193.6
16:09:35|25193.6
16:09:36|25191.21
16:09:37|25191.21
16:09:38|25211.62
16:09:39|25211.15
16:09:40|25211.07
16:09:41|25210.02
16:09:42|25213.67
16:09:44|25211.13
16:09:44|25210.9
16:09:45|25212.13
16:09:46|25212.44
16:09:47|25214.45
16:09:48|25213.87
16:09:49|25213.05
16:09:50|25210.11
16:09:51|25210.11
16:09:52|25212.29
16:09:53|25212.59
16:09:54|25212.59
16:09:55|25215.32
16:09:56|25213.31
16:09:57|25213.31
16:09:58|25217.58
16:09:59|25216.02
16:10:00|25220.31
16:10:01|25216.81
16:10:02|25224.19
16:10:03|25223.07
16:10:05|25221.58
16:10:05|25224.51
16:10:07|25235.95
16:10:08|25238.61
16:10:09|25240.36
16:10:10|25234.58
16:10:10|25231.37
16:10:12|25239.31
16:10:13|25237.25
16:10:13|25231.91
16:10:14|25234.43
16:10:16|25237.89
16:10:16|25241.23
16:10:18|25237.33
16:10:19|25241.1
16:10:19|25247.33
16:10:21|25247.51
16:10:22|25246.15
16:10:23|25246.22
16:10:24|25240.
16:10:25|25237.91
16:10:26|25240.26
16:10:27|25241.6
16:10:28|25237.89
16:10:29|25232.69
16:10:30|25233.67
16:10:31|25231.88
16:10:32|25231.09
16:10:33|25231.56
16:10:34|25227.42
16:10:35|25227.77
16:10:36|25228.66
16:10:37|25226.61
16:10:38|25226.92
16:10:39|25228.95
16:10:40|25239.76
16:10:41|25236.45
16:10:42|25234.37
16:10:43|25237.01
16:10:44|25239.1
16:10:45|25239.46
16:10:46|25245.14
16:10:47|25245.94
16:10:48|25252.
16:10:49|25247.89
16:10:50|25247.4
16:10:51|25250.51
16:10:52|25251.62
16:10:53|25252.9
16:10:54|25259.
16:10:55|25260.64
16:10:56|25257.41
16:10:57|25251.66
16:10:58|25254.23
16:10:59|25253.11
16:11:00|25242.58
16:11:01|25247.
16:11:02|25241.59
16:11:03|25253.65
16:11:04|25246.92
16:11:05|25245.86
16:11:06|25244.12
16:11:07|25244.26
16:11:08|25243.83
16:11:10|25242.42
16:11:10|25244.67
16:11:11|25244.67
16:11:12|25244.03
16:11:13|25238.3
16:11:15|25240.18
16:11:17|25242.09
16:11:18|25241.81
16:11:19|25241.81
16:11:20|25234.42
16:11:20|25239.07
16:11:21|25236.32
16:11:22|25240.17
16:11:24|25225.94
16:11:25|25224.04
16:11:26|25222.73
16:11:27|25225.28
16:11:28|25222.7
16:11:29|25222.68
16:11:30|25222.62
16:11:31|25223.24
16:11:32|25226.49
16:11:32|25225.63
16:11:33|25226.58
16:11:34|25222.21
16:11:36|25221.76
16:11:37|25220.29
16:11:37|25218.53
16:11:39|25220.71
16:11:40|25218.89
16:11:41|25216.43
16:11:42|25215.45
16:11:43|25217.
16:11:44|25212.5
16:11:45|25212.1
16:11:46|25206.88
16:11:47|25204.21
16:11:48|25200.24
16:11:49|25202.99
16:11:50|25203.31
16:11:51|25203.31
16:11:52|25204.95
16:11:53|25204.88
16:11:54|25205.67
16:11:55|25205.67
16:11:56|25202.25
16:11:57|25203.95
16:11:58|25200.93
16:11:59|25200.93
16:12:00|25199.58
16:12:01|25199.58
16:12:02|25195.06
16:12:03|25194.39
16:12:04|25192.32
16:12:05|25195.35
16:12:07|25191.38
16:12:07|25196.96
16:12:09|25194.
16:12:10|25196.51
16:12:11|25196.6
16:12:12|25195.19
16:12:13|25193.64
16:12:14|25187.13
16:12:15|25195.33
16:12:16|25195.98
16:12:17|25195.99
16:12:19|25191.84
16:12:19|25193.45
16:12:20|25190.58
16:12:21|25192.29
16:12:23|25192.71
16:12:23|25190.46
16:12:25|25189.89
16:12:25|25190.09
16:12:27|25191.99
16:12:28|25191.6
16:12:28|25193.82
16:12:30|25193.23
16:12:30|25189.08
16:12:31|25198.8
16:12:32|25199.31
16:12:34|25199.
16:12:35|25199.96
16:12:35|25199.74
16:12:36|25204.53
16:12:37|25207.69
16:12:38|25203.91
16:12:40|25203.8
16:12:41|25201.75
16:12:42|25200.9
16:12:43|25199.73
16:12:43|25200.72
16:12:45|25202.82
16:12:46|25203.91
16:12:47|25201.55
16:12:48|25201.26
16:12:49|25201.26
16:12:50|25201.26
16:12:51|25199.39
16:12:52|25196.2
16:12:53|25191.28
16:12:54|25193.21
16:12:55|25193.64
16:12:56|25186.42
16:12:57|25193.39
16:12:58|25191.87
16:12:59|25188.93
16:13:00|25189.81
16:13:01|25190.72
16:13:02|25191.98
16:13:03|25191.51
16:13:04|25191.71
16:13:05|25192.18
16:13:06|25193.
16:13:07|25192.08
16:13:08|25191.58
16:13:09|25190.63
16:13:10|25190.63
16:13:11|25186.61
16:13:12|25189.16
16:13:13|25187.08
16:13:14|25186.61
16:13:15|25186.61
16:13:16|25186.84
16:13:17|25182.67
16:13:18|25185.04
16:13:19|25187.99
16:13:20|25187.99
16:13:21|25187.99
16:13:22|25189.55
16:13:23|25186.22
16:13:24|25184.51
16:13:25|25185.88
16:13:26|25183.16
16:13:27|25182.1
16:13:28|25182.1
16:13:29|25183.27
16:13:30|25188.53
16:13:31|25189.46
16:13:32|25192.71
16:13:33|25190.05
16:13:34|25188.39
16:13:35|25184.08
16:13:36|25183.26
16:13:37|25183.
16:13:38|25182.73
16:13:39|25186.67
16:13:40|25186.67
16:13:41|25185.07
16:13:42|25185.05
16:13:43|25185.04
16:13:44|25186.37
16:13:45|25188.12
16:13:46|25188.12
16:13:47|25186.
16:13:48|25184.16
16:13:49|25183.22
16:13:50|25183.22
16:13:51|25184.65
16:13:52|25179.11
16:13:53|25179.11
16:13:54|25179.55
16:13:55|25179.71
16:13:56|25179.13
16:13:57|25179.13
16:13:58|25175.73
16:13:59|25176.
16:14:00|25176.
16:14:01|25178.83
16:14:02|25178.83
16:14:03|25177.64
16:14:04|25179.
16:14:05|25179.
16:14:06|25181.29
16:14:07|25181.29
16:14:08|25181.49
16:14:10|25181.49
16:14:11|25181.29
16:14:12|25186.94
16:14:13|25183.41
16:14:14|25184.08
16:14:15|25184.08
16:14:15|25182.46
16:14:17|25178.78
16:14:18|25181.07
16:14:19|25181.24
16:14:20|25183.26
16:14:21|25184.87
16:14:22|25183.48
16:14:23|25185.54
16:14:24|25192.11
16:14:25|25189.88
16:14:26|25192.82
16:14:27|25188.47
16:14:28|25195.47
16:14:29|25196.22
16:14:30|25195.24
16:14:31|25196.83
16:14:32|25197.12
16:14:33|25197.98
16:14:34|25201.76
16:14:35|25197.68
16:14:36|25199.28
16:14:37|25195.1
16:14:38|25193.27
16:14:39|25191.85
16:14:40|25191.66
16:14:41|25193.7
16:14:42|25192.04
16:14:43|25186.38
16:14:44|25186.18
16:14:45|25183.58
16:14:46|25183.37
16:14:47|25185.33
16:14:48|25183.06
16:14:49|25182.56
16:14:50|25182.36
16:14:51|25182.36
16:14:52|25182.36
16:14:53|25182.36
16:14:54|25182.36
16:14:55|25182.68
16:14:56|25182.68
16:14:57|25184.01
16:14:58|25184.01
16:14:59|25184.01
16:15:00|25182.33
16:15:01|25184.01
16:15:02|25185.29
16:15:03|25175.66
16:15:04|25173.84
16:15:05|25175.7
16:15:06|25174.97
16:15:07|25176.19
16:15:08|25171.96
16:15:09|25173.97
16:15:10|25174.08
16:15:11|25175.49
16:15:12|25173.37
16:15:13|25173.98
16:15:14|25173.98
16:15:15|25168.8
16:15:16|25168.8
16:15:17|25168.8
16:15:18|25168.4
16:15:19|25164.99
16:15:20|25165.13
16:15:21|25165.62
16:15:22|25165.99
16:15:23|25164.28
16:15:24|25163.13
16:15:25|25164.66
16:15:26|25164.69
16:15:27|25164.69
16:15:28|25165.36
16:15:29|25167.48
16:15:30|25168.11
16:15:31|25169.08
16:15:32|25166.86
16:15:33|25167.53
16:15:34|25168.42
16:15:35|25164.71
16:15:36|25166.66
16:15:37|25164.51
16:15:38|25164.51
16:15:39|25164.51
16:15:40|25164.51
16:15:41|25163.27
16:15:42|25163.27
16:15:43|25162.92
16:15:44|25162.96
16:15:45|25163.53
16:15:46|25163.53
16:15:47|25163.53
16:15:48|25163.53
16:15:49|25164.32
16:15:51|25163.14
16:15:51|25163.14
16:15:52|25163.14
16:15:53|25163.14
16:15:54|25163.14
16:15:55|25163.97
16:15:56|25163.69
16:15:57|25163.73
16:15:58|25163.73
16:15:59|25163.73
16:16:00|25161.95
16:16:01|25163.22
16:16:02|25163.23
16:16:03|25163.23
16:16:04|25163.23
16:16:05|25163.78
16:16:06|25161.6
16:16:08|25161.15
16:16:08|25158.84
16:16:10|25158.84
16:16:11|25158.84
16:16:12|25158.84
16:16:13|25158.84
16:16:14|25157.48
16:16:15|25157.48
16:16:16|25157.27
16:16:18|25158.84
16:16:19|25157.37
16:16:19|25157.49
16:16:20|25157.08
16:16:21|25157.08
16:16:23|25156.28
16:16:23|25158.19
16:16:25|25158.19
16:16:25|25155.52
16:16:27|25156.81
16:16:28|25156.04
16:16:29|25160.06
16:16:30|25155.95
16:16:31|25162.9
16:16:32|25162.36
16:16:33|25158.24
16:16:34|25158.96
16:16:35|25162.92
16:16:36|25162.92
16:16:37|25163.26
16:16:37|25163.26
16:16:39|25161.34
16:16:39|25161.28
16:16:40|25161.28
16:16:41|25161.28
16:16:43|25160.2
16:16:44|25158.33
16:16:44|25156.81
16:16:46|25158.9
16:16:46|25157.39
16:16:47|25157.39
16:16:49|25159.78
16:16:49|25159.78
16:16:51|25159.78
16:16:52|25157.36
16:16:52|25155.96
16:16:54|25150.16
16:16:54|25151.76
16:16:55|25151.17
16:16:57|25151.17
16:16:58|25151.51
16:16:59|25156.95
16:17:00|25155.95
16:17:01|25158.43
16:17:01|25158.43
16:17:03|25168.08
16:17:04|25168.21
16:17:04|25172.8
16:17:05|25171.92
16:17:07|25172.95
16:17:08|25169.55
16:17:09|25171.56
16:17:09|25169.4
16:17:11|25171.08
16:17:13|25173.17
16:17:14|25171.08
16:17:14|25169.57
16:17:16|25171.46
16:17:16|25171.46
16:17:17|25173.88
16:17:19|25171.59
16:17:19|25171.91
16:17:21|25170.42
16:17:22|25170.42
16:17:22|25170.42
16:17:24|25172.79
16:17:25|25172.23
16:17:26|25176.63
16:17:27|25176.6
16:17:28|25176.33
16:17:29|25178.37
16:17:30|25180.03
16:17:31|25180.74
16:17:32|25180.74
16:17:33|25177.16
16:17:34|25177.1
16:17:35|25170.89
16:17:36|25170.55
16:17:37|25169.17
16:17:38|25169.17
16:17:39|25169.75
16:17:40|25170.57
16:17:41|25169.44
16:17:42|25163.24
16:17:43|25163.95
16:17:44|25163.22
16:17:45|25162.15
16:17:46|25161.17
16:17:47|25161.17
16:17:48|25160.2
16:17:49|25159.3
16:17:50|25159.73
16:17:51|25159.73
16:17:52|25159.73
16:17:53|25160.2
16:17:54|25160.88
16:17:55|25160.88
16:17:56|25159.
16:17:57|25159.
16:17:58|25154.95
16:17:59|25150.25
16:18:00|25151.52
16:18:01|25150.24
16:18:02|25151.69
16:18:03|25153.63
16:18:04|25153.86
16:18:05|25153.49
16:18:06|25155.03
16:18:07|25155.95
16:18:08|25156.71
16:18:09|25160.5
16:18:10|25158.51
16:18:11|25160.18
16:18:13|25159.1
16:18:14|25159.1
16:18:14|25155.44
16:18:15|25151.25
16:18:16|25151.
16:18:17|25151.3
16:18:19|25148.97
16:18:19|25148.46
16:18:20|25145.74
16:18:21|25147.01
16:18:22|25143.94
16:18:23|25145.35
16:18:24|25143.47
16:18:25|25140.41
16:18:27|25140.33
16:18:27|25139.2
16:18:28|25140.09
16:18:29|25141.96
16:18:30|25141.96
16:18:31|25141.34
16:18:32|25142.49
16:18:34|25137.02
16:18:34|25140.78
16:18:36|25140.78
16:18:36|25139.19
16:18:38|25138.04
16:18:39|25139.99
16:18:39|25134.53
16:18:40|25136.07
16:18:41|25144.49
16:18:43|25138.97
16:18:43|25151.91
16:18:44|25151.86
16:18:46|25154.17
16:18:47|25155.18
16:18:47|25156.66
16:18:48|25154.43
16:18:50|25158.54
16:18:50|25158.59
16:18:51|25157.47
16:18:52|25163.82
16:18:53|25164.52
16:18:55|25163.56
16:18:55|25163.62
16:18:56|25163.31
16:18:57|25162.01
16:18:58|25157.1
16:19:00|25159.
16:19:01|25159.
16:19:01|25161.35
16:19:02|25160.01
16:19:04|25159.88
16:19:04|25164.74
16:19:05|25163.14
16:19:06|25159.22
16:19:07|25158.52
16:19:08|25158.51
16:19:10|25158.51
16:19:11|25158.51
16:19:11|25155.3
16:19:13|25154.97
16:19:14|25157.08
16:19:15|25156.99
16:19:16|25152.95
16:19:17|25156.31
16:19:18|25153.54
16:19:19|25153.51
16:19:20|25154.23
16:19:21|25154.18
16:19:22|25153.37
16:19:23|25155.35
16:19:24|25155.35
16:19:25|25153.99
16:19:26|25152.51
16:19:27|25153.27
16:19:28|25152.35
16:19:30|25153.98
16:19:30|25153.98
16:19:31|25156.43
16:19:32|25145.52
16:19:33|25147.15
16:19:34|25148.8
16:19:35|25152.85
16:19:36|25158.22
16:19:37|25156.21
16:19:38|25155.75
16:19:39|25156.94
16:19:40|25156.42
16:19:41|25155.86
16:19:42|25156.15
16:19:44|25154.46
16:19:44|25158.46
16:19:45|25157.82
16:19:46|25153.71
16:19:47|25151.85
16:19:48|25151.89
16:19:49|25152.49
16:19:50|25152.49
16:19:52|25153.46
16:19:53|25153.46
16:19:54|25154.57
16:19:54|25154.57
16:19:55|25154.57
16:19:56|25154.92
16:19:58|25154.92
16:19:58|25157.03
16:19:59|25158.59
16:20:00|25158.43
16:20:01|25158.43
16:20:02|25157.91
16:20:04|25157.91
16:20:05|25157.91
16:20:06|25157.91
16:20:07|25156.52
16:20:08|25156.52
16:20:09|25152.99
16:20:10|25147.98
16:20:11|25147.58
16:20:11|25147.25
16:20:12|25145.06
16:20:13|25144.12
16:20:14|25143.76
16:20:16|25141.66
16:20:17|25138.71
16:20:18|25134.51
16:20:19|25132.12
16:20:21|25130.49
16:20:21|25137.6
16:20:22|25134.24
16:20:23|25134.53
16:20:24|25134.19
16:20:25|25132.99
16:20:26|25135.32
16:20:27|25135.49
16:20:28|25135.49
16:20:29|25133.92
16:20:30|25134.93
16:20:31|25141.45
16:20:32|25141.89
16:20:33|25140.46
16:20:34|25145.27
16:20:35|25143.38
16:20:36|25145.27
16:20:38|25143.28
16:20:38|25145.73
16:20:39|25142.32
16:20:40|25140.04
16:20:41|25139.7
16:20:42|25139.7
16:20:43|25138.17
16:20:44|25132.19
16:20:46|25129.89
16:20:47|25129.12
16:20:48|25127.45
16:20:48|25127.53
16:20:50|25127.53
16:20:51|25131.04
16:20:52|25126.37
16:20:52|25127.4
16:20:54|25127.4
16:20:55|25128.51
16:20:55|25132.37
16:20:56|25139.04
16:20:58|25132.95
16:20:59|25135.44
16:21:00|25145.79
16:21:00|25141.48
16:21:01|25140.13
16:21:03|25140.24
16:21:03|25140.4
16:21:04|25140.8
16:21:05|25140.98
16:21:06|25142.69
16:21:08|25142.69
16:21:09|25142.69
16:21:09|25141.12
16:21:10|25140.96
16:21:12|25140.96
16:21:13|25140.96
16:21:14|25140.96
16:21:16|25141.84
16:21:16|25141.84
16:21:18|25139.77
16:21:18|25140.37
16:21:20|25141.52
16:21:21|25141.72
16:21:21|25141.84
16:21:22|25141.84
16:21:24|25141.84
16:21:25|25141.84
16:21:26|25141.84
16:21:26|25150.22
16:21:27|25152.42
16:21:29|25153.47
16:21:30|25152.99
16:21:31|25153.21
16:21:31|25151.57
16:21:33|25155.51
16:21:34|25155.03
16:21:34|25153.26
16:21:35|25153.24
16:21:37|25153.24
16:21:38|25153.24
16:21:39|25153.79
16:21:39|25153.79
16:21:41|25156.61
16:21:41|25156.48
16:21:43|25156.
16:21:44|25158.84
16:21:45|25155.08
16:21:46|25156.68
16:21:46|25155.02
16:21:48|25158.58
16:21:49|25157.07
16:21:50|25157.06
16:21:50|25155.65
16:21:52|25147.87
16:21:53|25150.04
16:21:54|25152.16
16:21:54|25144.31
16:21:56|25144.29
16:21:57|25145.49
16:21:58|25146.46
16:21:58|25147.85
16:22:00|25146.46
16:22:01|25146.46
16:22:02|25148.99
16:22:02|25149.25
16:22:03|25146.6
16:22:05|25147.97
16:22:06|25146.71
16:22:07|25149.15
16:22:07|25149.15
16:22:09|25148.19
16:22:10|25148.4
16:22:11|25148.4
16:22:12|25148.4
16:22:13|25149.88
16:22:14|25151.62
16:22:15|25154.42
16:22:17|25153.1
16:22:17|25154.24
16:22:18|25154.29
16:22:19|25154.29
16:22:21|25154.36
16:22:22|25154.36
16:22:22|25154.36
16:22:23|25154.36
16:22:25|25154.36
16:22:25|25154.36
16:22:27|25153.22
16:22:27|25148.62
16:22:29|25148.71
16:22:29|25148.71
16:22:30|25145.61
16:22:31|25145.61
16:22:33|25146.84
16:22:34|25149.87
16:22:35|25149.87
16:22:36|25149.06
16:22:37|25149.06
16:22:38|25149.06
16:22:39|25149.07
16:22:40|25151.26
16:22:41|25151.62
16:22:42|25152.47
16:22:43|25152.31
16:22:44|25152.19
16:22:45|25150.4
16:22:46|25152.29
16:22:47|25150.02
16:22:48|25150.02
16:22:49|25150.02
16:22:50|25149.9
16:22:51|25145.5
16:22:52|25145.44
16:22:53|25146.33
16:22:54|25146.33
16:22:55|25144.17
16:22:56|25144.17
16:22:57|25144.17
16:22:58|25146.73
16:22:59|25146.73
16:23:00|25146.73
16:23:01|25146.99
16:23:02|25146.99
16:23:03|25151.62
16:23:04|25154.3
16:23:05|25152.61
16:23:06|25151.02
16:23:07|25151.02
16:23:08|25148.62
16:23:09|25149.91
16:23:10|25152.58
16:23:11|25150.85
16:23:12|25150.86
16:23:13|25150.86
16:23:14|25150.45
16:23:15|25149.85
16:23:16|25149.85
16:23:18|25148.34
16:23:19|25146.74
16:23:20|25144.97
16:23:21|25146.5
16:23:22|25146.5
16:23:23|25144.08
16:23:24|25145.61
16:23:25|25148.62
16:23:26|25152.69
16:23:27|25152.92
16:23:28|25154.62
16:23:29|25153.03
16:23:30|25153.03
16:23:31|25153.03
16:23:32|25153.91
16:23:33|25153.91
16:23:34|25153.81
16:23:35|25156.08
16:23:36|25156.08
16:23:37|25160.34
16:23:38|25161.34
16:23:39|25160.71
16:23:40|25161.14
16:23:41|25159.24
16:23:42|25158.68
16:23:43|25156.26
16:23:44|25154.59
16:23:45|25150.43
16:23:46|25153.82
16:23:47|25151.47
16:23:48|25151.47
16:23:49|25150.78
16:23:50|25155.39
16:23:51|25155.19
16:23:52|25155.59
16:23:53|25157.81
16:23:54|25160.37
16:23:55|25159.38
16:23:56|25161.49
16:23:57|25162.39
16:23:58|25167.21
16:23:59|25163.84
16:24:00|25163.71
16:24:01|25165.07
16:24:02|25165.1
16:24:03|25159.18
16:24:04|25159.4
16:24:05|25162.65
16:24:06|25159.93
16:24:07|25159.27
16:24:08|25155.56
16:24:09|25153.06
16:24:10|25158.33
16:24:11|25160.64
16:24:12|25160.89
16:24:13|25160.89
16:24:14|25160.89
16:24:15|25161.9
16:24:16|25162.43
16:24:17|25168.56
16:24:18|25168.56
16:24:20|25162.99
16:24:21|25165.32
16:24:22|25162.01
16:24:23|25164.01
16:24:24|25160.55
16:24:25|25162.02
16:24:26|25162.02
16:24:28|25161.46
16:24:28|25161.53
16:24:29|25161.53
16:24:30|25153.
16:24:32|25149.63
16:24:33|25151.67
16:24:33|25147.62
16:24:35|25147.62
16:24:36|25145.8
16:24:37|25145.66
16:24:38|25145.66
16:24:39|25145.66
16:24:40|25144.82
16:24:41|25145.88
16:24:42|25145.88
16:24:43|25145.88
16:24:44|25145.88
16:24:45|25145.88
16:24:46|25146.
16:24:47|25148.3
16:24:48|25145.98
16:24:49|25146.15
16:24:50|25146.15
16:24:50|25146.15
16:24:52|25143.81
16:24:53|25143.81
16:24:54|25143.81
16:24:55|25145.06
16:24:56|25144.08
16:24:57|25144.08
16:24:57|25142.4
16:24:59|25142.4
16:25:00|25147.15
16:25:01|25146.59
16:25:02|25146.59
16:25:02|25146.07
16:25:03|25145.99
16:25:05|25145.99
16:25:05|25145.15
16:25:07|25145.97
16:25:08|25148.26
16:25:09|25157.56
16:25:09|25157.23
16:25:11|25157.88
16:25:12|25154.6
16:25:12|25154.6
16:25:14|25158.18
16:25:15|25157.06
16:25:16|25157.06
16:25:17|25157.06
16:25:18|25153.73
16:25:19|25155.
16:25:20|25157.21
16:25:20|25157.21
16:25:21|25150.9
16:25:23|25150.92
16:25:23|25150.44
16:25:25|25150.44
16:25:25|25150.44
16:25:27|25150.44
16:25:28|25149.26
16:25:28|25149.26
16:25:29|25150.86
16:25:31|25150.86
16:25:32|25150.86
16:25:32|25150.86
16:25:34|25150.86
16:25:35|25150.86
16:25:36|25150.86
16:25:37|25149.06
16:25:38|25148.62
16:25:39|25148.62
16:25:40|25148.62
16:25:41|25148.62
16:25:42|25148.62
16:25:43|25150.
16:25:44|25150.
16:25:45|25150.46
16:25:46|25146.62
16:25:47|25149.62
16:25:48|25152.86
16:25:49|25152.62
16:25:50|25151.15
16:25:51|25151.15
16:25:52|25152.75
16:25:53|25152.75
16:25:54|25152.25
16:25:55|25152.25
16:25:56|25151.95
16:25:57|25153.7
16:25:58|25153.7
16:25:59|25153.7
16:26:00|25153.39
16:26:01|25153.39
16:26:02|25155.3
16:26:03|25158.62
16:26:04|25160.22
16:26:05|25159.48
16:26:06|25159.48
16:26:07|25159.48
16:26:08|25161.
16:26:09|25166.8
16:26:10|25170.91
16:26:11|25168.86
16:26:12|25169.81
16:26:13|25169.81
16:26:14|25168.53
16:26:15|25171.45
16:26:16|25171.81
16:26:17|25171.8
16:26:18|25170.
16:26:19|25170.
16:26:20|25169.84
16:26:21|25169.16
16:26:22|25169.16
16:26:23|25169.16
16:26:24|25169.16
16:26:25|25166.82
16:26:26|25166.82
16:26:27|25166.82
16:26:28|25166.82
16:26:29|25166.82
16:26:31|25171.15
16:26:31|25171.15
16:26:34|25169.74
16:26:34|25169.74
16:26:35|25169.74
16:26:36|25169.74
16:26:37|25169.74
16:26:38|25169.74
16:26:39|25169.74
16:26:40|25169.74
16:26:41|25169.74
16:26:42|25169.74
16:26:44|25169.74
16:26:44|25169.74
16:26:46|25169.74
16:26:46|25172.58
16:26:48|25172.48
16:26:48|25172.48
16:26:49|25170.3
16:26:51|25170.3
16:26:52|25169.09
16:26:53|25169.09
16:26:54|25169.09
16:26:55|25161.86
16:26:56|25164.87
16:26:57|25164.86
16:26:58|25164.01
16:26:58|25163.55
16:27:00|25162.85
16:27:01|25162.06
16:27:02|25158.63
16:27:03|25160.78
16:27:03|25160.78
16:27:05|25166.26
16:27:06|25168.86
16:27:06|25170.16
16:27:08|25170.11
16:27:09|25170.11
16:27:10|25171.1
16:27:11|25171.85
16:27:12|25171.85
16:27:12|25171.17
16:27:13|25172.04
16:27:15|25171.08
16:27:16|25173.95
16:27:16|25173.8
16:27:18|25174.57
16:27:19|25176.16
16:27:20|25176.06
16:27:21|25176.73
16:27:23|25176.42
16:27:23|25176.77
16:27:24|25177.97
16:27:25|25177.69
16:27:26|25179.95
16:27:27|25176.81
16:27:29|25176.59
16:27:29|25178.14
16:27:30|25174.88
16:27:31|25174.49
16:27:32|25174.49
16:27:33|25174.55
16:27:34|25174.57
16:27:36|25176.05
16:27:37|25174.48
16:27:38|25173.83
16:27:39|25173.83
16:27:40|25174.29
16:27:41|25173.32
16:27:42|25173.32
16:27:43|25173.32
16:27:43|25173.32
16:27:45|25174.09
16:27:46|25174.19
16:27:47|25174.72
16:27:48|25178.23
16:27:49|25181.97
16:27:50|25179.49
16:27:51|25179.61
16:27:52|25179.61
16:27:53|25179.61
16:27:54|25179.61
16:27:55|25179.61
16:27:56|25179.61
16:27:57|25178.14
16:27:58|25179.31
16:27:59|25179.31
16:28:00|25179.31
16:28:01|25179.31
16:28:02|25179.31
16:28:03|25179.31
16:28:04|25179.28
16:28:05|25179.28
16:28:06|25179.99
16:28:07|25179.99
16:28:08|25179.99
16:28:09|25180.87
16:28:10|25180.87
16:28:11|25178.87
16:28:12|25178.82
16:28:13|25177.05
16:28:14|25177.05
16:28:15|25177.96
16:28:16|25176.05
16:28:17|25175.43
16:28:18|25175.43
16:28:19|25173.65
16:28:20|25174.73
16:28:21|25176.15
16:28:23|25175.19
16:28:23|25175.19
16:28:24|25184.02
16:28:25|25183.62
16:28:26|25184.37
16:28:28|25189.93
16:28:28|25189.93
16:28:29|25187.59
16:28:31|25187.59
16:28:31|25185.95
16:28:32|25185.03
16:28:34|25185.03
16:28:35|25187.37
16:28:36|25185.47
16:28:36|25189.92
16:28:37|25190.01
16:28:39|25185.14
16:28:40|25185.14
16:28:40|25185.14
16:28:42|25185.14
16:28:42|25187.19
16:28:44|25185.63
16:28:44|25196.01
16:28:46|25204.32
16:28:46|25203.69
16:28:48|25202.85
16:28:48|25204.25
16:28:49|25204.8
16:28:50|25202.98
16:28:52|25191.51
16:28:53|25192.06
16:28:54|25195.85
16:28:54|25194.07
16:28:56|25194.24
16:28:57|25194.24
16:28:57|25193.85
16:28:59|25193.85
16:29:00|25195.04
16:29:00|25194.03
16:29:01|25201.25
16:29:03|25201.38
16:29:04|25203.11
16:29:05|25203.
16:29:06|25203.4
16:29:07|25203.4
16:29:08|25200.15
16:29:08|25208.72
16:29:10|25208.16
16:29:11|25212.25
16:29:12|25209.05
16:29:13|25209.05
16:29:14|25213.61
16:29:15|25214.62
16:29:16|25214.62
16:29:17|25206.25
16:29:17|25207.5
16:29:18|25207.7
16:29:19|25206.69
16:29:21|25206.82
16:29:22|25205.84
16:29:23|25208.75
16:29:24|25208.79
16:29:25|25208.79
16:29:26|25212.35
16:29:27|25212.06
16:29:28|25212.18
16:29:29|25211.14
16:29:30|25221.48
16:29:31|25216.92
16:29:31|25225.06
16:29:32|25223.13
16:29:34|25221.5
16:29:35|25221.42
16:29:36|25223.7
16:29:37|25220.89
16:29:38|25221.38
16:29:39|25219.32
16:29:40|25216.67
16:29:41|25212.36
16:29:42|25211.82
16:29:43|25213.73
16:29:44|25212.58
16:29:45|25213.91
16:29:46|25217.7
16:29:47|25219.23
16:29:47|25217.35
16:29:49|25217.35
16:29:50|25218.61
16:29:51|25218.01
16:29:52|25218.51
16:29:52|25218.15
16:29:54|25218.85
16:29:55|25218.85
16:29:55|25216.18
16:29:56|25215.35
16:29:58|25214.24
16:29:59|25214.24
16:29:59|25216.18
16:30:01|25215.9
16:30:02|25219.26
16:30:03|25216.29
16:30:04|25212.
16:30:05|25210.69
16:30:06|25210.95
16:30:07|25209.27
16:30:08|25209.2
16:30:09|25209.2
16:30:10|25207.65
16:30:11|25210.63
16:30:12|25210.44
16:30:13|25212.83
16:30:14|25212.83
16:30:15|25212.83
16:30:16|25210.71
16:30:17|25210.09
16:30:18|25209.25
16:30:19|25211.
16:30:20|25211.
16:30:21|25212.49
16:30:22|25210.
16:30:23|25211.51
16:30:24|25209.56
16:30:25|25211.72
16:30:26|25211.72
16:30:27|25215.6
16:30:28|25215.6
16:30:29|25212.81
16:30:30|25216.09
16:30:31|25215.66
16:30:32|25213.1
16:30:33|25212.43
16:30:34|25209.58
16:30:35|25210.91
16:30:36|25211.41
16:30:37|25209.36
16:30:38|25213.31
16:30:39|25213.31
16:30:40|25213.31
16:30:41|25214.06
16:30:42|25214.06
16:30:43|25214.06
16:30:44|25214.06
16:30:45|25218.11
16:30:46|25216.73
16:30:47|25220.26
16:30:48|25218.72
16:30:49|25220.64
16:30:50|25217.26
16:30:51|25217.26
16:30:52|25217.3
16:30:53|25217.12
16:30:54|25214.26
16:30:55|25214.02
16:30:56|25212.28
16:30:57|25210.77
16:30:58|25211.14
16:30:59|25209.22
16:31:00|25207.61
16:31:01|25205.2
16:31:02|25205.2
16:31:03|25204.42
16:31:04|25204.25
16:31:05|25202.52
16:31:06|25199.62
16:31:07|25201.85
16:31:08|25199.25
16:31:09|25197.75
16:31:10|25199.09
16:31:11|25195.01
16:31:12|25195.25
16:31:13|25193.51
16:31:14|25191.69
16:31:15|25190.67
16:31:16|25191.22
16:31:17|25190.64
16:31:18|25188.25
16:31:19|25190.
16:31:20|25188.36
16:31:21|25187.99
16:31:22|25189.19
16:31:23|25189.19
16:31:24|25189.19
16:31:26|25186.79
16:31:26|25186.54
16:31:28|25186.75
16:31:29|25186.75
16:31:30|25186.75
16:31:31|25186.75
16:31:32|25187.68
16:31:33|25187.85
16:31:34|25186.22
16:31:35|25186.22
16:31:36|25186.22
16:31:37|25187.83
16:31:38|25192.27
16:31:39|25193.1
16:31:40|25192.7
16:31:41|25192.64
16:31:42|25192.65
16:31:43|25194.41
16:31:44|25194.39
16:31:45|25191.32
16:31:46|25190.35
16:31:47|25190.65
16:31:48|25188.11
16:31:49|25187.98
16:31:50|25188.76
16:31:51|25188.76
16:31:52|25187.77
16:31:53|25187.77
16:31:54|25188.4
16:31:55|25194.34
16:31:56|25193.34
16:31:57|25192.36
16:31:58|25192.36
16:31:59|25192.36
16:32:00|25192.41
16:32:01|25192.36
16:32:02|25189.26
16:32:03|25188.11
16:32:04|25187.34
16:32:05|25187.34
16:32:06|25187.34
16:32:07|25187.34
16:32:08|25190.59
16:32:09|25190.59
16:32:10|25185.68
16:32:11|25185.91
16:32:12|25182.81
16:32:13|25182.4
16:32:14|25182.4
16:32:15|25182.35
16:32:16|25182.35
16:32:17|25182.35
16:32:18|25182.9
16:32:19|25182.04
16:32:20|25182.23
16:32:21|25181.65
16:32:22|25177.97
16:32:23|25181.12
16:32:24|25180.4
16:32:25|25183.55
16:32:27|25183.18
16:32:27|25183.18
16:32:28|25183.18
16:32:29|25182.89
16:32:30|25182.89
16:32:31|25181.08
16:32:32|25181.08
16:32:33|25181.08
16:32:34|25181.08
16:32:35|25181.08
16:32:36|25182.9
16:32:37|25182.89
16:32:38|25182.89
16:32:39|25186.6
16:32:40|25185.87
16:32:41|25185.75
16:32:42|25187.06
16:32:43|25185.
16:32:44|25185.
16:32:45|25185.
16:32:46|25182.93
16:32:47|25182.26
16:32:48|25180.61
16:32:49|25180.61
16:32:50|25180.61
16:32:51|25180.61
16:32:52|25180.61
16:32:53|25180.61
16:32:55|25181.28
16:32:56|25180.78
16:32:57|25180.72
16:32:57|25180.72
16:32:58|25180.72
16:32:59|25178.41
16:33:01|25178.41
16:33:02|25184.8
16:33:02|25186.78
16:33:03|25189.81
16:33:04|25189.99
16:33:06|25188.07
16:33:06|25185.73
16:33:07|25188.73
16:33:08|25188.35
16:33:09|25189.05
16:33:10|25189.51
16:33:12|25190.37
16:33:12|25190.
16:33:13|25190.
16:33:14|25186.12
16:33:15|25186.58
16:33:16|25186.58
16:33:18|25182.49
16:33:18|25179.56
16:33:19|25179.56
16:33:20|25179.56
16:33:21|25182.28
16:33:23|25182.28
16:33:23|25178.54
16:33:24|25181.51
16:33:25|25179.61
16:33:27|25181.51
16:33:28|25181.51
16:33:29|25186.07
16:33:30|25186.07
16:33:31|25183.44
16:33:32|25183.44
16:33:32|25183.44
16:33:34|25183.29
16:33:35|25183.29
16:33:36|25183.29
16:33:37|25183.29
16:33:37|25183.29
16:33:39|25183.08
16:33:40|25183.08
16:33:40|25183.08
16:33:42|25183.45
16:33:43|25183.45
16:33:44|25183.45
16:33:45|25179.87
16:33:46|25178.75
16:33:47|25178.75
16:33:48|25177.31
16:33:49|25177.31
16:33:50|25179.45
16:33:51|25179.45
16:33:52|25181.07
16:33:52|25177.72
16:33:54|25177.72
16:33:55|25177.73
16:33:56|25177.73
16:33:57|25177.73
16:33:58|25179.49
16:33:58|25179.27
16:34:00|25179.33
16:34:01|25176.25
16:34:02|25178.78
16:34:03|25178.78
16:34:04|25178.78
16:34:05|25178.78
16:34:06|25178.78
16:34:06|25179.72
16:34:07|25179.72
16:34:09|25179.72
16:34:09|25177.72
16:34:11|25177.72
16:34:12|25177.72
16:34:13|25177.72
16:34:14|25176.78
16:34:15|25176.78
16:34:15|25176.65
16:34:17|25176.65
16:34:18|25176.03
16:34:19|25175.72
16:34:20|25175.72
16:34:20|25175.47
16:34:22|25176.27
16:34:23|25176.27
16:34:23|25174.31
16:34:25|25174.31
16:34:25|25174.31
16:34:26|25174.31
16:34:28|25174.31
16:34:29|25175.39
16:34:30|25175.39
16:34:31|25175.39
16:34:32|25174.31
16:34:33|25174.31
16:34:34|25174.31
16:34:35|25174.31
16:34:37|25176.05
16:34:37|25176.05
16:34:38|25176.05
16:34:39|25174.15
16:34:40|25174.15
16:34:41|25173.72
16:34:42|25173.72
16:34:43|25173.72
16:34:44|25173.72
16:34:45|25179.37
16:34:46|25178.52
16:34:47|25178.9
16:34:48|25176.87
16:34:49|25176.86
16:34:50|25177.99
16:34:51|25177.99
16:34:52|25177.99
16:34:53|25178.59
16:34:54|25177.99
16:34:55|25177.99
16:34:56|25177.99
16:34:57|25177.99
16:34:58|25177.71
16:34:59|25176.
16:35:00|25177.72
16:35:01|25174.36
16:35:02|25177.01
16:35:03|25177.25
16:35:04|25179.45
16:35:05|25179.84
16:35:06|25178.69
16:35:07|25178.59
16:35:08|25179.44
16:35:09|25178.49
16:35:10|25176.96
16:35:11|25176.73
16:35:12|25176.73
16:35:13|25176.73
16:35:14|25176.85
16:35:15|25177.67
16:35:16|25176.93
16:35:17|25176.92
16:35:18|25174.29
16:35:19|25174.29
16:35:20|25174.29
16:35:21|25174.29
16:35:22|25174.29
16:35:23|25175.9
16:35:24|25173.42
16:35:25|25173.42
16:35:26|25173.42
16:35:27|25173.42
16:35:28|25175.65
16:35:29|25175.65
16:35:31|25173.42
16:35:31|25173.37
16:35:33|25173.33
16:35:34|25173.33
16:35:35|25171.47
16:35:36|25171.47
16:35:37|25171.47
16:35:38|25171.47
16:35:39|25171.47
16:35:40|25176.59
16:35:41|25176.59
16:35:42|25186.15
16:35:43|25198.83
16:35:44|25196.7
16:35:45|25197.99
16:35:46|25199.29
16:35:47|25202.67
16:35:48|25196.8
16:35:49|25200.06
16:35:50|25200.94
16:35:51|25204.39
16:35:52|25203.48
16:35:53|25203.59
16:35:54|25201.97
16:35:55|25201.97
16:35:56|25200.62
16:35:57|25202.17
16:35:58|25202.17
16:35:59|25200.75
16:36:00|25200.75
16:36:01|25200.65
16:36:02|25200.65
16:36:03|25201.26
16:36:04|25201.26
16:36:05|25201.26
16:36:06|25201.26
16:36:07|25201.8
16:36:08|25201.8
16:36:09|25194.04
16:36:10|25194.65
16:36:11|25193.33
16:36:12|25193.53
16:36:13|25195.73
16:36:14|25185.22
16:36:15|25187.61
16:36:16|25201.97
16:36:17|25202.78
16:36:18|25211.93
16:36:19|25205.46
16:36:20|25206.6
16:36:21|25208.54
16:36:22|25210.89
16:36:23|25212.05
16:36:24|25211.22
16:36:25|25215.1
16:36:26|25216.87
16:36:27|25211.98
16:36:28|25221.14
16:36:29|25220.61
16:36:30|25227.18
16:36:32|25222.88
16:36:32|25226.34
16:36:33|25221.8
16:36:35|25226.74
16:36:36|25214.6
16:36:37|25217.6
16:36:38|25215.65
16:36:38|25213.05
16:36:40|25215.54
16:36:41|25217.73
16:36:41|25218.13
16:36:42|25215.85
16:36:43|25217.75
16:36:45|25220.08
16:36:46|25219.09
16:36:46|25216.06
16:36:48|25214.82
16:36:48|25214.82
16:36:49|25212.59
16:36:50|25206.23
16:36:51|25206.28
16:36:52|25206.31
16:36:53|25207.07
16:36:54|25203.45
16:36:56|25205.93
16:36:57|25200.
16:36:57|25199.69
16:36:59|25199.43
16:36:59|25197.91
16:37:00|25199.07
16:37:01|25197.2
16:37:02|25199.83
16:37:03|25198.36
16:37:04|25194.85
16:37:05|25198.81
16:37:06|25199.32
16:37:08|25196.7
16:37:09|25196.7
16:37:10|25194.1
16:37:11|25194.1
16:37:12|25192.6
16:37:13|25192.6
16:37:14|25192.6
16:37:15|25192.6
16:37:16|25191.58
16:37:17|25192.57
16:37:18|25192.57
16:37:19|25191.22
16:37:20|25189.5
16:37:21|25188.97
16:37:22|25188.5
16:37:23|25188.5
16:37:24|25187.5
16:37:25|25187.81
16:37:26|25186.43
16:37:27|25185.39
16:37:28|25186.51
16:37:29|25186.37
16:37:30|25190.18
16:37:32|25188.71
16:37:32|25188.71
16:37:33|25188.71
16:37:34|25187.06
16:37:35|25187.06
16:37:36|25187.06
16:37:37|25188.73
16:37:38|25186.82
16:37:39|25186.82
16:37:40|25186.82
16:37:41|25186.82
16:37:42|25186.82
16:37:43|25186.82
16:37:44|25186.82
16:37:45|25186.82
16:37:46|25186.43
16:37:47|25186.35
16:37:48|25186.35
16:37:49|25186.35
16:37:50|25186.35
16:37:51|25186.35
16:37:52|25186.35
16:37:53|25186.17
16:37:54|25188.2
16:37:55|25186.19
16:37:56|25186.19
16:37:57|25187.07
16:37:58|25187.16
16:37:59|25187.16
16:38:00|25187.16
16:38:01|25187.16
16:38:02|25187.16
16:38:03|25189.94
16:38:04|25186.51
16:38:05|25186.49
16:38:06|25187.17
16:38:07|25185.09
16:38:08|25184.
16:38:09|25192.16
16:38:10|25192.16
16:38:11|25191.86
16:38:12|25191.86
16:38:13|25192.6
16:38:14|25192.11
16:38:15|25192.11
16:38:16|25191.62
16:38:17|25191.62
16:38:18|25191.62
16:38:19|25186.91
16:38:20|25186.91
16:38:21|25186.91
16:38:22|25190.8
16:38:23|25191.66
16:38:24|25191.75
16:38:25|25191.75
16:38:26|25192.
16:38:27|25192.
16:38:28|25191.98
16:38:29|25191.88
16:38:30|25191.88
16:38:31|25191.88
16:38:32|25191.88
16:38:34|25189.06
16:38:34|25190.72
16:38:36|25190.72
16:38:37|25190.72
16:38:38|25190.72
16:38:39|25190.72
16:38:40|25190.72
16:38:41|25188.11
16:38:41|25188.21
16:38:43|25188.21
16:38:44|25188.21
16:38:45|25188.27
16:38:47|25190.16
16:38:47|25190.16
16:38:49|25190.16
16:38:49|25190.16
16:38:50|25187.56
16:38:52|25187.56
16:38:52|25194.2
16:38:53|25194.47
16:38:55|25194.47
16:38:55|25194.47
16:38:56|25193.73
16:38:57|25192.6
16:38:58|25191.63
16:38:59|25191.63
16:39:00|25189.26
16:39:01|25186.68
16:39:02|25185.62
16:39:03|25188.12
16:39:05|25188.12
16:39:06|25188.12
16:39:06|25188.67
16:39:07|25188.67
16:39:08|25190.18
16:39:09|25190.38
16:39:10|25190.38
16:39:11|25190.38
16:39:12|25192.7
16:39:13|25192.7
16:39:15|25193.35
16:39:15|25191.86
16:39:17|25191.86
16:39:17|25191.86
16:39:18|25191.86
16:39:19|25191.86
16:39:20|25191.86
16:39:21|25190.28
16:39:22|25190.28
16:39:23|25190.28
16:39:24|25190.28
16:39:25|25190.28
16:39:26|25190.28
16:39:27|25187.08
16:39:28|25187.34
16:39:29|25187.37
16:39:31|25187.37
16:39:31|25187.37
16:39:33|25187.37
16:39:34|25191.29
16:39:35|25191.29
16:39:36|25188.68
16:39:37|25188.68
16:39:38|25188.19
16:39:39|25188.19
16:39:40|25188.19
16:39:41|25187.29
16:39:43|25188.35
16:39:43|25187.9
16:39:44|25188.
16:39:45|25187.98
16:39:46|25187.87
16:39:47|25187.87
16:39:48|25187.87
16:39:49|25187.87
16:39:50|25187.87
16:39:51|25187.87
16:39:52|25189.71
16:39:53|25189.71
16:39:54|25188.29
16:39:55|25188.27
16:39:56|25188.27
16:39:57|25186.45
16:39:58|25190.35
16:39:59|25188.66
16:40:00|25190.72
16:40:01|25188.35
16:40:02|25186.35
16:40:03|25186.35
16:40:04|25186.35
16:40:05|25183.79
16:40:06|25182.28
16:40:07|25182.28
16:40:08|25180.72
16:40:09|25180.72
16:40:10|25180.72
16:40:11|25180.72
16:40:12|25183.07
16:40:13|25181.23
16:40:14|25178.61
16:40:16|25178.29
16:40:17|25177.35
16:40:17|25177.35
16:40:18|25177.04
16:40:19|25177.04
16:40:21|25177.04
16:40:21|25177.04
16:40:23|25177.04
16:40:24|25177.04
16:40:24|25175.11
16:40:25|25175.11
16:40:26|25175.65
16:40:27|25175.54
16:40:28|25175.54
16:40:30|25175.54
16:40:30|25177.63
16:40:32|25177.63
16:40:32|25177.63
16:40:34|25177.62
16:40:35|25177.62
16:40:36|25177.61
16:40:37|25179.
16:40:38|25178.04
16:40:38|25178.04
16:40:40|25178.04
16:40:41|25173.79
16:40:42|25173.79
16:40:43|25181.64
16:40:44|25185.96
16:40:45|25183.96
16:40:46|25183.28
16:40:47|25186.58
16:40:48|25183.74
16:40:49|25182.86
16:40:49|25185.07
16:40:51|25185.07
16:40:52|25186.35
16:40:53|25184.46
16:40:54|25186.
16:40:54|25186.
16:40:56|25182.06
16:40:57|25182.06
16:40:58|25182.06
16:40:59|25182.06
16:41:00|25182.06
16:41:01|25177.73
16:41:01|25177.64
16:41:02|25177.4
16:41:04|25176.48
16:41:05|25177.47
16:41:05|25171.97
16:41:07|25180.73
16:41:08|25180.73
16:41:09|25180.73
16:41:10|25178.7
16:41:11|25177.56
16:41:11|25177.56
16:41:12|25179.
16:41:13|25177.69
16:41:15|25177.69
16:41:16|25177.69
16:41:17|25177.41
16:41:18|25177.41
16:41:19|25176.67
16:41:20|25174.73
16:41:20|25174.73
16:41:22|25174.73
16:41:23|25174.73
16:41:23|25174.73
16:41:25|25172.35
16:41:25|25172.35
16:41:27|25174.3
16:41:28|25174.3
16:41:29|25174.25
16:41:29|25173.71
16:41:31|25171.4
16:41:32|25171.03
16:41:33|25168.71
16:41:33|25168.71
16:41:35|25168.71
16:41:36|25168.71
16:41:37|25168.71
16:41:38|25168.71
16:41:39|25168.71
16:41:40|25168.71
16:41:41|25168.71
16:41:42|25168.71
16:41:43|25168.73
16:41:43|25168.73
16:41:45|25166.5
16:41:46|25164.73
16:41:47|25161.13
16:41:48|25163.78
16:41:49|25160.74
16:41:50|25161.18
16:41:51|25159.44
16:41:52|25159.81
16:41:53|25166.73
16:41:54|25171.1
16:41:55|25169.74
16:41:56|25170.84
16:41:57|25169.72
16:41:59|25169.62
16:41:59|25168.87
16:42:01|25170.47
16:42:01|25170.47
16:42:03|25166.73
16:42:03|25165.01
16:42:05|25164.
16:42:05|25169.73
16:42:07|25174.97
16:42:07|25172.73
16:42:08|25172.73
16:42:09|25171.05
16:42:10|25169.73
16:42:11|25169.73
16:42:12|25169.73
16:42:13|25169.73
16:42:15|25172.66
16:42:15|25170.6
16:42:16|25170.6
16:42:18|25170.6
16:42:18|25171.4
16:42:19|25171.4
16:42:20|25171.4
16:42:21|25171.4
16:42:22|25171.4
16:42:23|25169.49
16:42:24|25169.49
16:42:25|25169.49
16:42:27|25169.49
16:42:28|25169.49
16:42:28|25170.46
16:42:29|25170.13
16:42:30|25170.13
16:42:31|25170.13
16:42:32|25170.13
16:42:33|25170.13
16:42:34|25169.6
16:42:35|25169.37
16:42:36|25169.35
16:42:38|25168.73
16:42:39|25168.23
16:42:40|25168.23
16:42:41|25166.73
16:42:42|25166.73
16:42:42|25159.93
16:42:44|25158.82
16:42:45|25162.12
16:42:46|25162.36
16:42:47|25161.89
16:42:48|25162.73
16:42:49|25160.66
16:42:50|25161.57
16:42:50|25162.73
16:42:52|25160.64
16:42:53|25163.11
16:42:54|25160.
16:42:55|25160.
16:42:56|25157.74
16:42:57|25157.74
16:42:58|25157.74
16:42:59|25157.74
16:43:00|25157.74
16:43:01|25157.74
16:43:02|25157.74
16:43:03|25158.21
16:43:04|25158.21
16:43:05|25159.57
16:43:06|25158.19
16:43:07|25163.86
16:43:08|25163.86
16:43:09|25163.86
16:43:10|25160.73
16:43:11|25158.86
16:43:12|25159.5
16:43:13|25159.5
16:43:14|25159.5
16:43:15|25159.5
16:43:16|25159.5
16:43:17|25159.5
16:43:18|25159.5
16:43:19|25159.5
16:43:20|25159.5
16:43:21|25159.5
16:43:22|25160.
16:43:23|25160.
16:43:24|25160.
16:43:25|25160.
16:43:26|25160.
16:43:27|25160.
16:43:28|25160.
16:43:29|25160.
16:43:30|25160.
16:43:31|25161.1
16:43:32|25161.1
16:43:33|25156.45
16:43:34|25156.55
16:43:35|25156.55
16:43:36|25156.55
16:43:37|25156.55
16:43:38|25158.64
16:43:39|25155.23
16:43:41|25155.23
16:43:41|25157.2
16:43:43|25157.19
16:43:43|25150.68
16:43:45|25160.67
16:43:46|25159.43
16:43:46|25156.39
16:43:47|25156.39
16:43:48|25156.39
16:43:49|25156.39
16:43:50|25156.39
16:43:51|25157.54
16:43:53|25155.89
16:43:54|25155.49
16:43:55|25155.02
16:43:56|25155.02
16:43:56|25156.73
16:43:57|25156.53
16:43:58|25153.97
16:44:00|25149.85
16:44:00|25150.14
16:44:01|25150.14
16:44:02|25150.48
16:44:04|25150.48
16:44:05|25148.63
16:44:06|25147.67
16:44:06|25147.67
16:44:07|25147.67
16:44:08|25147.67
16:44:09|25145.57
16:44:10|25148.24
16:44:12|25145.61
16:44:12|25145.61
16:44:13|25158.41
16:44:14|25158.41
16:44:15|25168.
16:44:16|25173.63
16:44:18|25169.08
16:44:18|25166.49
16:44:19|25169.88
16:44:20|25169.8
16:44:21|25169.88
16:44:22|25166.98
16:44:24|25167.26
16:44:24|25166.
16:44:25|25161.94
16:44:26|25159.69
16:44:27|25157.74
16:44:28|25165.07
16:44:29|25165.05
16:44:30|25161.25
16:44:32|25162.9
16:44:32|25162.9
16:44:33|25162.9
16:44:35|25162.18
16:44:35|25164.84
16:44:36|25163.16
16:44:38|25165.55
16:44:39|25165.55
16:44:41|25165.55
16:44:41|25165.55
16:44:42|25163.6
16:44:43|25163.6
16:44:44|25163.6
16:44:46|25164.84
16:44:46|25163.29
16:44:48|25163.29
16:44:49|25163.29
16:44:50|25161.91
16:44:50|25161.91
16:44:52|25158.66
16:44:53|25158.66
16:44:54|25158.66
16:44:55|25161.27
16:44:55|25162.24
16:44:56|25161.23
16:44:58|25161.23
16:44:58|25160.11
16:45:00|25159.85
16:45:00|25161.02
16:45:02|25159.19
16:45:02|25159.69
16:45:04|25159.36
16:45:05|25155.99
16:45:06|25153.8
16:45:07|25154.58
16:45:08|25153.
16:45:09|25153.
16:45:10|25155.19
16:45:11|25155.42
16:45:12|25160.87
16:45:13|25160.85
16:45:14|25159.
16:45:15|25159.
16:45:16|25162.19
16:45:17|25163.95
16:45:18|25163.07
16:45:19|25162.96
16:45:20|25162.96
16:45:21|25164.39
16:45:22|25162.8
16:45:23|25165.3
16:45:24|25164.96
16:45:25|25165.43
16:45:26|25164.9
16:45:27|25166.43
16:45:28|25166.43
16:45:29|25167.34
16:45:30|25167.34
16:45:31|25169.84
16:45:32|25166.45
16:45:33|25164.34
16:45:34|25165.14
16:45:35|25166.92
16:45:36|25166.91
16:45:37|25168.44
16:45:38|25170.76
16:45:40|25170.76
16:45:41|25170.05
16:45:41|25170.05
16:45:42|25170.05
16:45:43|25170.05
16:45:45|25170.05
16:45:45|25170.05
16:45:47|25168.23
16:45:47|25168.23
16:45:49|25167.19
16:45:49|25165.44
16:45:51|25165.44
16:45:52|25165.44
16:45:52|25165.44
16:45:53|25165.44
16:45:55|25165.44
16:45:55|25165.44
16:45:57|25165.44
16:45:58|25165.44
16:45:59|25165.44
16:46:00|25165.44
16:46:01|25165.44
16:46:02|25170.17
16:46:03|25170.17
16:46:04|25171.19
16:46:05|25170.99
16:46:06|25171.93
16:46:06|25171.93
16:46:08|25171.93
16:46:08|25172.82
16:46:10|25174.7
16:46:11|25174.7
16:46:11|25172.63
16:46:12|25172.63
16:46:14|25173.9
16:46:14|25173.9
16:46:15|25169.36
16:46:17|25171.54
16:46:18|25167.7
16:46:19|25167.19
16:46:20|25165.59
16:46:21|25165.59
16:46:21|25165.59
16:46:23|25163.75
16:46:24|25164.02
16:46:25|25168.28
16:46:25|25169.75
16:46:27|25169.6
16:46:28|25169.6
16:46:29|25169.6
16:46:29|25169.03
16:46:31|25167.83
16:46:32|25167.24
16:46:33|25167.24
16:46:33|25166.53
16:46:34|25166.53
16:46:36|25166.19
16:46:37|25166.19
16:46:38|25166.19
16:46:39|25165.5
16:46:39|25165.5
16:46:41|25167.15
16:46:42|25167.82
16:46:43|25170.38
16:46:44|25170.38
16:46:45|25170.38
16:46:46|25170.13
16:46:47|25170.13
16:46:48|25169.76
16:46:49|25169.76
16:46:50|25169.76
16:46:51|25169.76
16:46:52|25169.76
16:46:53|25169.76
16:46:54|25169.76
16:46:55|25169.76
16:46:56|25169.76
16:46:57|25169.76
16:46:58|25169.76
16:46:59|25169.76
16:47:00|25169.76
16:47:01|25169.76
16:47:02|25169.76
16:47:03|25169.96
16:47:04|25177.76
16:47:05|25174.48
16:47:06|25176.53
16:47:07|25178.
16:47:08|25179.13
16:47:09|25179.13
16:47:10|25176.77
16:47:11|25178.7
16:47:12|25177.99
16:47:13|25179.01
16:47:14|25183.38
16:47:15|25183.38
16:47:16|25181.2
16:47:17|25181.47
16:47:18|25181.35
16:47:19|25180.58
16:47:21|25180.58
16:47:21|25175.55
16:47:23|25176.47
16:47:23|25175.64
16:47:24|25175.64
16:47:25|25175.64
16:47:26|25175.96
16:47:28|25175.35
16:47:28|25177.46
16:47:30|25177.46
16:47:30|25177.46
16:47:31|25177.46
16:47:32|25178.65
16:47:33|25178.65
16:47:34|25178.43
16:47:35|25178.43
16:47:37|25178.43
16:47:37|25178.43
16:47:38|25177.47
16:47:40|25177.5
16:47:40|25177.5
16:47:42|25177.5
16:47:43|25177.5
16:47:43|25177.5
16:47:45|25176.87
16:47:46|25181.01
16:47:47|25181.01
16:47:48|25181.01
16:47:49|25181.01
16:47:50|25181.01
16:47:51|25181.01
16:47:52|25180.52
16:47:53|25180.52
16:47:54|25180.52
16:47:55|25180.52
16:47:56|25180.52
16:47:57|25181.44
16:47:58|25182.7
16:48:00|25182.48
16:48:00|25182.48
16:48:01|25183.12
16:48:02|25184.95
16:48:03|25184.9
16:48:05|25185.74
16:48:06|25187.08
16:48:06|25187.47
16:48:07|25187.47
16:48:08|25190.68
16:48:10|25190.68
16:48:10|25190.68
16:48:11|25191.88
16:48:12|25192.61
16:48:13|25193.56
16:48:14|25195.87
16:48:15|25196.05
16:48:16|25198.8
16:48:17|25211.1
16:48:18|25208.43
16:48:19|25204.2
16:48:20|25206.04
16:48:21|25204.1
16:48:22|25205.79
16:48:24|25206.62
16:48:24|25208.56
16:48:25|25202.74
16:48:26|25199.38
16:48:27|25202.36
16:48:28|25203.61
16:48:29|25204.79
16:48:30|25204.79
16:48:31|25204.79
16:48:32|25198.02
16:48:33|25196.95
16:48:34|25199.16
16:48:35|25198.09
16:48:36|25200.57
16:48:37|25200.57
16:48:38|25200.57
16:48:39|25200.57
16:48:40|25200.57
16:48:42|25200.57
16:48:43|25200.57
16:48:45|25200.57
16:48:46|25200.57
16:48:46|25199.19
16:48:48|25199.19
16:48:49|25198.45
16:48:49|25198.45
16:48:50|25200.
16:48:52|25195.26
16:48:53|25195.26
16:48:53|25197.23
16:48:55|25197.23
16:48:56|25199.14
16:48:57|25199.14
16:48:58|25200.91
16:48:59|25200.91
16:48:59|25200.91
16:49:00|25202.35
16:49:02|25210.07
16:49:03|25210.62
16:49:04|25209.55
16:49:05|25204.81
16:49:06|25205.68
16:49:06|25202.01
16:49:08|25205.5
16:49:09|25203.7
16:49:09|25205.91
16:49:11|25205.91
16:49:12|25204.97
16:49:12|25204.97
16:49:14|25204.97
16:49:15|25204.97
16:49:15|25204.97
16:49:17|25204.97
16:49:17|25204.97
16:49:19|25206.3
16:49:19|25207.16
16:49:21|25207.16
16:49:22|25213.49
16:49:23|25211.59
16:49:24|25208.58
16:49:25|25210.66
16:49:26|25213.06
16:49:27|25215.41
16:49:28|25213.52
16:49:29|25212.03
16:49:29|25212.64
16:49:30|25212.64
16:49:32|25217.03
16:49:33|25219.62
16:49:33|25219.72
16:49:34|25219.41
16:49:35|25220.51
16:49:37|25217.85
16:49:38|25217.86
16:49:39|25217.86
16:49:40|25218.68
16:49:40|25219.22
16:49:42|25217.67
16:49:43|25216.87
16:49:45|25221.78
16:49:45|25221.78
16:49:47|25217.09
16:49:48|25215.54
16:49:49|25213.17
16:49:50|25213.14
16:49:51|25210.17
16:49:51|25214.63
16:49:52|25213.5
16:49:53|25213.5
16:49:54|25214.63
16:49:56|25224.11
16:49:56|25226.28
16:49:58|25224.38
16:49:58|25227.35
16:49:59|25222.94
16:50:00|25223.34
16:50:02|25221.24
16:50:02|25223.03
16:50:03|25211.52
16:50:04|25211.73
16:50:05|25212.63
16:50:06|25212.68
16:50:07|25214.24
16:50:09|25214.12
16:50:09|25217.26
16:50:11|25214.55
16:50:11|25212.09
16:50:12|25209.79
16:50:14|25207.68
16:50:15|25218.59
16:50:16|25214.08
16:50:16|25216.91
16:50:17|25218.87
16:50:18|25218.86
16:50:19|25220.11
16:50:20|25218.62
16:50:21|25219.3
16:50:22|25218.62
16:50:24|25218.62
16:50:24|25218.62
16:50:25|25218.62
16:50:26|25219.39
16:50:27|25219.57
16:50:28|25219.94
16:50:30|25218.62
16:50:30|25216.29
16:50:31|25217.84
16:50:32|25217.68
16:50:34|25215.58
16:50:35|25212.89
16:50:36|25212.89
16:50:36|25213.25
16:50:37|25214.47
16:50:38|25213.89
16:50:39|25213.57
16:50:40|25208.15
16:50:41|25209.55
16:50:42|25206.59
16:50:43|25206.95
16:50:45|25203.57
16:50:46|25205.96
16:50:47|25205.02
16:50:48|25206.04
16:50:49|25204.46
16:50:50|25204.57
16:50:51|25197.07
16:50:52|25199.71
16:50:53|25199.65
16:50:54|25195.2
16:50:55|25194.62
16:50:56|25196.24
16:50:56|25195.19
16:50:58|25193.61
16:50:59|25193.06
16:51:00|25195.18
16:51:01|25193.38
16:51:02|25191.83
16:51:02|25192.53
16:51:03|25192.34
16:51:05|25192.34
16:51:05|25192.34
16:51:07|25192.61
16:51:07|25192.61
16:51:09|25192.61
16:51:09|25193.03
16:51:11|25193.02
16:51:12|25192.61
16:51:13|25192.73
16:51:13|25192.81
16:51:15|25192.81
16:51:16|25192.81
16:51:16|25192.81
16:51:17|25191.45
16:51:19|25191.15
16:51:20|25187.74
16:51:21|25185.33
16:51:21|25187.35
16:51:23|25185.11
16:51:23|25185.84
16:51:25|25184.37
16:51:25|25184.37
16:51:27|25183.54
16:51:28|25185.21
16:51:29|25185.24
16:51:30|25185.24
16:51:30|25185.
16:51:32|25183.98
16:51:32|25186.41
16:51:34|25186.41
16:51:35|25186.41
16:51:35|25186.41
16:51:37|25186.41
16:51:38|25189.67
16:51:39|25188.
16:51:40|25188.
16:51:41|25188.97
16:51:42|25187.54
16:51:43|25187.54
16:51:44|25187.54
16:51:45|25187.54
16:51:47|25188.75
16:51:48|25188.04
16:51:48|25188.04
16:51:50|25188.04
16:51:50|25187.65
16:51:52|25187.65
16:51:53|25187.65
16:51:54|25187.65
16:51:55|25187.65
16:51:55|25187.6
16:51:56|25187.6
16:51:57|25187.6
16:51:58|25187.8
16:52:00|25187.8
16:52:00|25187.8
16:52:02|25184.51
16:52:02|25185.98
16:52:04|25185.98
16:52:04|25186.61
16:52:05|25187.45
16:52:06|25186.93
16:52:07|25186.82
16:52:08|25186.77
16:52:10|25185.6
16:52:11|25185.6
16:52:11|25185.6
16:52:12|25185.6
16:52:14|25185.6
16:52:14|25185.6
16:52:16|25185.6
16:52:16|25185.6
16:52:18|25182.95
16:52:18|25183.24
16:52:19|25183.24
16:52:20|25183.24
16:52:21|25183.24
16:52:22|25183.24
16:52:23|25183.24
16:52:25|25184.09
16:52:25|25184.09
16:52:26|25184.09
16:52:28|25183.79
16:52:28|25183.79
16:52:30|25183.79
16:52:31|25183.79
16:52:31|25183.79
16:52:32|25183.79
16:52:33|25183.79
16:52:34|25183.79
16:52:35|25183.79
16:52:37|25183.79
16:52:38|25185.89
16:52:38|25186.59
16:52:39|25191.57
16:52:40|25190.06
16:52:41|25189.05
16:52:42|25189.05
16:52:43|25190.82
16:52:44|25190.82
16:52:46|25207.7
16:52:47|25205.17
16:52:48|25206.35
16:52:49|25203.55
16:52:50|25203.27
16:52:51|25206.04
16:52:52|25205.61
16:52:53|25204.58
16:52:54|25202.82
16:52:55|25202.82
16:52:56|25202.82
16:52:57|25202.82
16:52:58|25202.82
16:52:59|25202.82
16:53:01|25203.
16:53:01|25203.
16:53:02|25203.
16:53:03|25205.21
16:53:04|25205.21
16:53:05|25205.21
16:53:06|25202.1
16:53:07|25204.56
16:53:08|25204.56
16:53:09|25205.7
16:53:10|25204.08
16:53:11|25204.08
16:53:12|25204.09
16:53:13|25202.43
16:53:14|25204.14
16:53:15|25204.14
16:53:16|25204.14
16:53:17|25202.87
16:53:18|25198.02
16:53:19|25198.22
16:53:20|25198.22
16:53:21|25198.22
16:53:22|25198.22
16:53:23|25198.22
16:53:24|25198.02
16:53:25|25196.2
16:53:26|25196.7
16:53:27|25195.46
16:53:28|25194.8
16:53:29|25195.85
16:53:30|25193.28
16:53:31|25193.25
16:53:32|25193.25
16:53:33|25191.71
16:53:34|25193.98
16:53:35|25193.66
16:53:36|25193.6
16:53:37|25193.6
16:53:38|25193.6
16:53:39|25193.88
16:53:40|25193.88
16:53:41|25188.8
16:53:42|25189.64
16:53:43|25191.83
16:53:44|25189.18
16:53:45|25188.95
16:53:47|25186.41
16:53:48|25188.72
16:53:49|25188.72
16:53:50|25188.72
16:53:51|25188.72
16:53:51|25188.72
16:53:52|25188.72
16:53:54|25188.72
16:53:55|25188.72
16:53:56|25188.72
16:53:57|25186.92
16:53:57|25186.92
16:53:59|25186.92
16:54:00|25181.67
16:54:01|25182.95
16:54:02|25182.7
16:54:03|25183.14
16:54:04|25183.15
16:54:05|25184.69
16:54:05|25184.61
16:54:07|25184.24
16:54:08|25184.7
16:54:09|25184.7
16:54:10|25185.8
16:54:11|25185.8
16:54:12|25191.09
16:54:13|25188.49
16:54:14|25188.36
16:54:15|25187.07
16:54:16|25186.57
16:54:17|25185.7
16:54:18|25186.04
16:54:19|25184.02
16:54:20|25184.
16:54:21|25185.06
16:54:22|25182.97
16:54:23|25184.53
16:54:24|25182.72
16:54:25|25183.65
16:54:26|25183.65
16:54:27|25182.39
16:54:28|25181.58
16:54:29|25179.85
16:54:30|25181.23
16:54:31|25179.51
16:54:32|25179.5
16:54:33|25179.07
16:54:34|25179.44
16:54:35|25179.44
16:54:36|25178.85
16:54:37|25183.8
16:54:38|25183.8
16:54:39|25183.8
16:54:40|25183.8
16:54:41|25181.69
16:54:42|25181.69
16:54:43|25181.69
16:54:44|25181.31
16:54:45|25181.31
16:54:46|25181.31
16:54:47|25181.31
16:54:49|25181.31
16:54:49|25183.45
16:54:50|25183.81
16:54:51|25184.23
16:54:52|25183.81
16:54:53|25183.73
16:54:55|25183.83
16:54:55|25183.83
16:54:57|25190.
16:54:58|25192.28
16:54:59|25191.39
16:55:00|25191.48
16:55:01|25192.89
16:55:02|25193.28
16:55:02|25196.28
16:55:03|25196.28
16:55:05|25197.57
16:55:05|25195.97
16:55:06|25192.07
16:55:07|25193.59
16:55:09|25189.6
16:55:10|25186.79
16:55:10|25188.91
16:55:11|25188.91
16:55:13|25187.52
16:55:14|25186.7
16:55:14|25186.11
16:55:15|25186.11
16:55:16|25186.11
16:55:17|25187.52
16:55:19|25189.58
16:55:19|25189.58
16:55:20|25189.58
16:55:21|25190.31
16:55:22|25192.05
16:55:24|25192.05
16:55:24|25192.05
16:55:25|25192.05
16:55:26|25192.05
16:55:28|25189.86
16:55:28|25199.09
16:55:30|25195.45
16:55:30|25204.
16:55:31|25208.37
16:55:32|25205.82
16:55:33|25205.61
16:55:34|25207.4
16:55:35|25206.07
16:55:36|25209.9
16:55:37|25211.7
16:55:38|25212.16
16:55:39|25213.99
16:55:41|25212.82
16:55:41|25211.41
16:55:42|25211.41
16:55:43|25211.41
16:55:44|25211.41
16:55:45|25211.59
16:55:46|25210.42
16:55:47|25210.54
16:55:48|25208.37
16:55:50|25206.88
16:55:51|25204.55
16:55:52|25203.17
16:55:53|25204.64
16:55:54|25204.64
16:55:55|25204.64
16:55:56|25204.64
16:55:57|25204.64
16:55:58|25205.
16:55:59|25201.42
16:56:00|25202.78
16:56:01|25203.96
16:56:02|25203.96
16:56:03|25202.76
16:56:04|25202.26
16:56:05|25202.26
16:56:06|25202.26
16:56:07|25202.26
16:56:08|25204.09
16:56:09|25204.09
16:56:10|25204.09
16:56:11|25204.09
16:56:12|25204.09
16:56:13|25206.01
16:56:14|25208.27
16:56:15|25208.43
16:56:16|25209.42
16:56:17|25210.25
16:56:18|25210.25
16:56:19|25210.
16:56:20|25210.46
16:56:21|25213.77
16:56:22|25215.99
16:56:23|25218.23
16:56:25|25218.23
16:56:25|25217.49
16:56:26|25221.17
16:56:27|25216.78
16:56:28|25217.37
16:56:29|25217.37
16:56:30|25218.62
16:56:31|25214.4
16:56:32|25214.54
16:56:33|25214.51
16:56:34|25211.48
16:56:35|25211.84
16:56:36|25212.18
16:56:38|25217.04
16:56:38|25218.23
16:56:39|25217.01
16:56:40|25217.5
16:56:41|25217.5
16:56:42|25217.5
16:56:43|25217.5
16:56:44|25216.15
16:56:45|25219.27
16:56:46|25219.27
16:56:47|25217.11
16:56:48|25216.14
16:56:50|25216.2
16:56:51|25215.14
16:56:52|25215.14
16:56:53|25215.64
16:56:54|25214.45
16:56:55|25210.
16:56:56|25212.8
16:56:57|25211.5
16:56:58|25215.23
16:56:59|25215.23
16:57:00|25215.23
16:57:01|25215.23
16:57:02|25219.41
16:57:03|25218.33
16:57:04|25218.33
16:57:05|25218.33
16:57:07|25217.98
16:57:07|25217.9
16:57:08|25217.9
16:57:09|25217.22
16:57:10|25217.9
16:57:11|25218.68
16:57:12|25217.9
16:57:13|25217.9
16:57:14|25217.9
16:57:15|25217.9
16:57:16|25218.47
16:57:17|25218.29
16:57:18|25219.22
16:57:19|25218.15
16:57:20|25218.15
16:57:21|25215.23
16:57:22|25215.23
16:57:23|25215.23
16:57:24|25215.23
16:57:25|25216.98
16:57:26|25216.76
16:57:27|25215.34
16:57:28|25213.52
16:57:29|25213.83
16:57:30|25213.83
16:57:31|25212.02
16:57:32|25212.57
16:57:33|25210.77
16:57:34|25210.
16:57:35|25210.
16:57:36|25210.
16:57:37|25211.31
16:57:38|25211.31
16:57:39|25211.31
16:57:40|25211.31
16:57:41|25210.
16:57:42|25210.4
16:57:43|25210.4
16:57:44|25211.2
16:57:45|25211.15
16:57:46|25211.15
16:57:47|25207.31
16:57:48|25210.
16:57:49|25213.68
16:57:50|25213.23
16:57:51|25211.53
16:57:53|25211.57
16:57:53|25213.2
16:57:55|25210.53
16:57:55|25210.53
16:57:57|25210.53
16:57:58|25210.53
16:57:59|25206.59
16:58:00|25207.86
16:58:01|25209.17
16:58:02|25201.12
16:58:03|25202.15
16:58:04|25202.15
16:58:05|25206.63
16:58:06|25206.63
16:58:07|25206.63
16:58:08|25206.63
16:58:09|25206.63
16:58:10|25206.05
16:58:11|25204.07
16:58:12|25204.07
16:58:13|25203.24
16:58:14|25202.44
16:58:15|25204.31
16:58:16|25200.66
16:58:17|25205.02
16:58:18|25203.05
16:58:19|25203.05
16:58:20|25203.22
16:58:21|25203.22
16:58:22|25205.19
16:58:23|25205.95
16:58:24|25206.74
16:58:25|25205.85
16:58:26|25206.61
16:58:27|25208.22
16:58:28|25207.16
16:58:29|25205.77
16:58:30|25205.53
16:58:31|25206.64
16:58:32|25206.23
16:58:33|25207.52
16:58:34|25207.52
16:58:35|25209.47
16:58:36|25209.19
16:58:37|25207.62
16:58:38|25210.91
16:58:39|25212.23
16:58:40|25211.77
16:58:41|25206.78
16:58:42|25207.92
16:58:43|25207.92
16:58:44|25207.92
16:58:45|25207.92
16:58:46|25207.38
16:58:47|25203.98
16:58:48|25203.88
16:58:49|25198.23
16:58:50|25194.4
16:58:51|25192.38
16:58:53|25189.65
16:58:53|25194.4
16:58:55|25190.68
16:58:56|25190.81
16:58:57|25192.01
16:58:58|25196.3
16:58:59|25193.71
16:59:00|25192.3
16:59:01|25195.9
16:59:02|25195.76
16:59:03|25196.3
16:59:04|25197.15
16:59:05|25196.24
16:59:06|25197.95
16:59:07|25200.69
16:59:08|25199.99
16:59:09|25198.05
16:59:10|25197.83
16:59:11|25197.83
16:59:12|25200.41
16:59:14|25201.67
16:59:14|25201.67
16:59:15|25200.32
16:59:16|25200.
16:59:17|25199.46
16:59:19|25199.46
16:59:19|25199.46
16:59:21|25199.46
16:59:21|25205.13
16:59:22|25205.13
16:59:23|25201.84
16:59:24|25202.75
16:59:25|25202.75
16:59:27|25199.67
16:59:28|25201.16
16:59:29|25202.23
16:59:29|25200.1
16:59:30|25201.26
16:59:32|25200.32
16:59:33|25200.32
16:59:34|25200.32
16:59:35|25197.88
16:59:36|25199.81
16:59:37|25200.05
16:59:37|25200.05
16:59:38|25200.05
16:59:40|25200.05
16:59:41|25200.13
16:59:42|25200.13
16:59:43|25200.13
16:59:44|25200.13
16:59:44|25200.13
16:59:45|25197.01
16:59:46|25197.32
16:59:47|25194.23
16:59:48|25192.62
16:59:50|25196.79
16:59:50|25194.12
16:59:52|25194.28
16:59:53|25194.12
16:59:55|25194.83
16:59:56|25194.83
16:59:57|25197.81
16:59:58|25190.8
16:59:59|25197.81
16:59:59|25196.84
17:00:01|25199.8
17:00:01|25199.12
17:00:02|25199.34
17:00:04|25198.37
17:00:05|25198.37
17:00:05|25198.23
17:00:06|25198.23
17:00:08|25197.74
17:00:08|25195.97
17:00:09|25192.72
17:00:10|25193.4
17:00:11|25195.58
17:00:13|25193.8
17:00:13|25193.8
17:00:14|25193.8
17:00:15|25193.8
17:00:16|25194.48
17:00:18|25193.65
17:00:19|25195.2
17:00:19|25195.17
17:00:20|25195.17
17:00:22|25196.97
17:00:22|25200.09
17:00:23|25197.21
17:00:24|25200.1
17:00:25|25197.23
17:00:26|25195.29
17:00:27|25195.83
17:00:29|25195.83
17:00:30|25196.46
17:00:30|25201.47
17:00:31|25204.23
17:00:33|25202.23
17:00:34|25202.23
17:00:35|25202.23
17:00:36|25203.23
17:00:36|25199.47
17:00:38|25200.28
17:00:38|25198.23
17:00:40|25194.98
17:00:41|25200.92
17:00:42|25199.56
17:00:42|25198.53
17:00:43|25198.53
17:00:45|25198.5
17:00:45|25198.5
17:00:47|25200.7
17:00:48|25200.73
17:00:48|25200.45
17:00:50|25202.69
17:00:51|25204.22
17:00:51|25204.23
17:00:53|25204.23
17:00:53|25203.38
17:00:55|25203.25
17:00:56|25203.25
17:00:57|25203.25
17:00:57|25203.25
17:00:59|25203.43
17:00:59|25203.25
17:01:01|25203.25
17:01:02|25203.25
17:01:02|25203.24
17:01:04|25203.58
17:01:05|25205.28
17:01:06|25203.32
17:01:07|25207.29
17:01:08|25207.88
17:01:09|25208.85
17:01:10|25208.85
17:01:11|25211.42
17:01:12|25211.42
17:01:13|25211.42
17:01:14|25211.19
17:01:15|25211.19
17:01:16|25211.17
17:01:17|25214.4
17:01:18|25214.45
17:01:19|25209.11
17:01:20|25205.42
17:01:21|25206.23
17:01:22|25206.23
17:01:23|25206.23
17:01:24|25206.14
17:01:25|25206.42
17:01:26|25205.3
17:01:27|25205.3
17:01:28|25207.23
17:01:29|25207.23
17:01:30|25207.23
17:01:31|25206.52
17:01:32|25206.37
17:01:33|25204.86
17:01:34|25204.86
17:01:35|25204.86
17:01:36|25206.55
17:01:37|25204.23
17:01:38|25204.23
17:01:39|25206.06
17:01:40|25207.
17:01:41|25207.
17:01:42|25207.
17:01:43|25207.
17:01:44|25209.78
17:01:45|25209.78
17:01:46|25209.78
17:01:47|25208.03
17:01:49|25202.96
17:01:49|25198.26
17:01:50|25199.02
17:01:51|25198.96
17:01:52|25200.24
17:01:53|25200.81
17:01:55|25200.81
17:01:56|25196.99
17:01:57|25194.8
17:01:58|25194.8
17:01:59|25193.08
17:02:00|25191.28
17:02:01|25192.57
17:02:02|25191.74
17:02:03|25190.25
17:02:05|25189.61
17:02:05|25190.34
17:02:06|25182.74
17:02:07|25182.96
17:02:09|25184.55
17:02:10|25184.11
17:02:10|25182.66
17:02:12|25183.99
17:02:12|25184.
17:02:13|25184.
17:02:15|25184.
17:02:16|25180.76
17:02:16|25182.8
17:02:18|25182.78
17:02:19|25182.72
17:02:19|25184.45
17:02:20|25184.54
17:02:22|25184.54
17:02:22|25184.99
17:02:23|25184.23
17:02:25|25185.67
17:02:26|25185.79
17:02:26|25182.67
17:02:28|25181.44
17:02:28|25181.44
17:02:29|25181.44
17:02:30|25181.62
17:02:31|25181.62
17:02:32|25182.85
17:02:34|25182.85
17:02:34|25182.85
17:02:36|25180.73
17:02:36|25180.73
17:02:37|25180.97
17:02:38|25180.97
17:02:39|25180.97
17:02:40|25180.97
17:02:41|25180.97
17:02:42|25182.81
17:02:43|25182.81
17:02:44|25182.81
17:02:45|25182.81
17:02:46|25182.81
17:02:47|25182.83
17:02:49|25182.83
17:02:49|25182.83
17:02:50|25184.82
17:02:51|25183.04
17:02:52|25184.89
17:02:53|25185.18
17:02:54|25185.18
17:02:55|25185.18
17:02:56|25185.18
17:02:57|25185.18
17:02:59|25184.51
17:03:00|25184.51
17:03:01|25184.51
17:03:02|25182.81
17:03:03|25182.81
17:03:04|25182.81
17:03:05|25182.81
17:03:06|25182.03
17:03:07|25182.03
17:03:08|25180.73
17:03:09|25182.45
17:03:10|25182.45
17:03:11|25183.65
17:03:12|25183.65
17:03:13|25183.65
17:03:14|25184.
17:03:15|25180.
17:03:16|25181.7
17:03:18|25184.63
17:03:18|25185.31
17:03:19|25185.31
17:03:20|25185.31
17:03:21|25190.87
17:03:22|25194.06
17:03:23|25193.36
17:03:24|25194.42
17:03:25|25196.21
17:03:26|25198.51
17:03:27|25198.51
17:03:28|25192.19
17:03:29|25193.01
17:03:30|25193.01
17:03:31|25189.91
17:03:32|25190.09
17:03:33|25190.22
17:03:34|25190.02
17:03:35|25187.58
17:03:36|25191.27
17:03:37|25191.27
17:03:38|25191.27
17:03:39|25191.27
17:03:40|25191.27
17:03:41|25192.91
17:03:42|25194.01
17:03:43|25194.01
17:03:44|25194.01
17:03:45|25195.06
17:03:46|25193.68
17:03:47|25193.68
17:03:48|25193.68
17:03:49|25191.68
17:03:50|25191.68
17:03:51|25191.68
17:03:52|25193.64
17:03:53|25193.64
17:03:54|25193.64
17:03:55|25193.64
17:03:57|25193.64
17:03:57|25193.64
17:03:59|25193.64
17:04:00|25179.73
17:04:01|25182.3
17:04:02|25182.34
17:04:03|25181.99
17:04:04|25181.99
17:04:05|25181.99
17:04:06|25186.83
17:04:07|25188.07
17:04:08|25188.83
17:04:09|25189.52
17:04:10|25189.52
17:04:11|25188.34
17:04:12|25192.53
17:04:13|25189.75
17:04:14|25189.92
17:04:15|25189.92
17:04:16|25189.92
17:04:17|25188.43
17:04:18|25188.11
17:04:19|25188.11
17:04:20|25187.98
17:04:21|25187.98
17:04:22|25184.21
17:04:23|25184.21
17:04:24|25185.16
17:04:25|25181.53
17:04:26|25181.67
17:04:27|25181.67
17:04:28|25179.57
17:04:29|25179.57
17:04:30|25180.6
17:04:31|25180.6
17:04:32|25180.6
17:04:33|25180.6
17:04:34|25182.5
17:04:35|25182.5
17:04:36|25169.35
17:04:37|25172.84
17:04:38|25169.96
17:04:39|25170.72
17:04:40|25170.49
17:04:41|25170.49
17:04:42|25170.49
17:04:43|25170.49
17:04:44|25181.63
17:04:45|25181.39
17:04:46|25182.09
17:04:47|25181.21
17:04:48|25181.35
17:04:49|25182.65
17:04:50|25183.39
17:04:51|25183.62
17:04:52|25182.58
17:04:53|25179.51
17:04:54|25179.39
17:04:55|25175.27
17:04:56|25175.54
17:04:57|25175.54
17:04:59|25176.05
17:05:00|25176.05
17:05:01|25177.17
17:05:02|25176.15
17:05:03|25176.05
17:05:04|25176.15
17:05:04|25176.
17:05:06|25174.81
17:05:06|25171.68
17:05:07|25170.49
17:05:09|25171.35
17:05:09|25173.38
17:05:10|25169.39
17:05:12|25168.5
17:05:12|25166.62
17:05:13|25165.93
17:05:15|25163.39
17:05:15|25164.75
17:05:17|25164.75
17:05:17|25166.8
17:05:18|25164.39
17:05:19|25164.39
17:05:20|25165.29
17:05:22|25167.62
17:05:23|25163.12
17:05:24|25163.12
17:05:25|25165.07
17:05:25|25164.87
17:05:26|25164.87
17:05:28|25165.11
17:05:29|25165.11
17:05:29|25165.11
17:05:30|25165.11
17:05:31|25165.49
17:05:32|25166.39
17:05:34|25168.08
17:05:34|25168.39
17:05:35|25168.39
17:05:36|25168.39
17:05:37|25168.39
17:05:38|25168.39
17:05:39|25168.39
17:05:40|25168.39
17:05:41|25168.39
17:05:42|25168.39
17:05:43|25167.5
17:05:44|25165.59
17:05:45|25166.76
17:05:46|25166.76
17:05:47|25166.76
17:05:48|25168.68
17:05:49|25170.39
17:05:51|25172.38
17:05:51|25173.57
17:05:52|25172.58
17:05:54|25172.42
17:05:54|25173.44
17:05:56|25172.18
17:05:57|25171.07
17:05:57|25169.17
17:05:59|25169.17
17:06:00|25170.07
17:06:01|25170.12
17:06:02|25169.17
17:06:03|25168.72
17:06:04|25170.21
17:06:05|25167.49
17:06:06|25166.42
17:06:07|25172.17
17:06:08|25176.4
17:06:09|25176.4
17:06:10|25176.4
17:06:11|25172.38
17:06:12|25172.39
17:06:13|25171.92
17:06:14|25170.39
17:06:15|25174.07
17:06:16|25174.07
17:06:17|25174.07
17:06:18|25170.03
17:06:19|25170.03
17:06:20|25170.03
17:06:21|25170.03
17:06:22|25170.03
17:06:23|25169.7
17:06:24|25170.39
17:06:25|25170.39
17:06:26|25170.39
17:06:27|25170.39
17:06:28|25169.75
17:06:30|25165.15
17:06:30|25165.48
17:06:32|25166.96
17:06:32|25164.52
17:06:33|25165.68
17:06:34|25163.97
17:06:35|25163.97
17:06:36|25165.57
17:06:37|25165.57
17:06:38|25165.92
17:06:39|25164.87
17:06:40|25167.75
17:06:41|25168.69
17:06:42|25168.69
17:06:43|25168.69
17:06:44|25164.87
17:06:45|25166.94
17:06:47|25166.94
17:06:47|25166.94
17:06:48|25162.67
17:06:49|25163.49
17:06:50|25164.15
17:06:51|25167.56
17:06:53|25168.15
17:06:53|25168.66
17:06:54|25169.92
17:06:55|25170.37
17:06:56|25172.92
17:06:57|25166.92
17:06:58|25167.61
17:07:00|25173.33
17:07:01|25171.11
17:07:02|25171.11
17:07:03|25165.34
17:07:04|25164.25
17:07:06|25165.5
17:07:06|25165.5
17:07:07|25165.18
17:07:08|25165.18
17:07:09|25170.03
17:07:10|25169.31
17:07:11|25170.39
17:07:12|25167.15
17:07:13|25167.13
17:07:14|25167.13
17:07:15|25167.13
17:07:16|25167.88
17:07:17|25167.88
17:07:19|25169.61
17:07:19|25167.89
17:07:20|25164.41
17:07:21|25168.58
17:07:22|25168.89
17:07:23|25168.89
17:07:24|25168.59
17:07:25|25168.59
17:07:27|25164.45
17:07:27|25163.16
17:07:29|25163.15
17:07:29|25161.99
17:07:31|25161.99
17:07:31|25161.99
17:07:32|25161.99
17:07:33|25161.99
17:07:35|25164.15
17:07:35|25164.15
17:07:37|25165.52
17:07:37|25168.84
17:07:38|25167.83
17:07:40|25169.15
17:07:40|25169.47
17:07:41|25166.96
17:07:42|25166.96
17:07:43|25166.96
17:07:45|25166.96
17:07:45|25165.63
17:07:47|25163.56
17:07:48|25161.15
17:07:48|25161.48
17:07:49|25161.24
17:07:50|25158.91
17:07:51|25160.42
17:07:52|25156.3
17:07:54|25160.
17:07:55|25158.07
17:07:55|25157.05
17:07:57|25156.15
17:07:57|25156.15
17:07:58|25157.16
17:08:00|25151.42
17:08:01|25157.67
17:08:02|25159.27
17:08:03|25162.55
17:08:04|25163.26
17:08:05|25162.94
17:08:06|25163.9
17:08:07|25163.9
17:08:08|25163.9
17:08:09|25168.13
17:08:10|25168.13
17:08:11|25168.2
17:08:12|25167.44
17:08:13|25169.96
17:08:14|25171.29
17:08:15|25169.13
17:08:16|25169.13
17:08:17|25169.13
17:08:18|25165.69
17:08:19|25162.85
17:08:21|25163.14
17:08:21|25163.14
17:08:22|25163.14
17:08:23|25163.14
17:08:24|25164.7
17:08:25|25168.42
17:08:26|25165.13
17:08:27|25165.08
17:08:28|25165.08
17:08:29|25165.08
17:08:30|25161.66
17:08:31|25161.66
17:08:32|25164.38
17:08:33|25165.13
17:08:34|25165.13
17:08:35|25164.06
17:08:36|25164.06
17:08:37|25160.7
17:08:38|25157.08
17:08:39|25157.09
17:08:40|25158.08
17:08:41|25153.57
17:08:42|25155.08
17:08:43|25155.08
17:08:44|25156.8
17:08:45|25157.47
17:08:46|25157.47
17:08:47|25157.49
17:08:48|25157.49
17:08:50|25157.76
17:08:50|25157.76
17:08:52|25159.18
17:08:53|25159.18
17:08:54|25158.33
17:08:55|25156.72
17:08:56|25156.72
17:08:56|25156.2
17:08:58|25156.2
17:08:59|25156.2
17:08:59|25158.13
17:09:00|25159.21
17:09:02|25159.21
17:09:03|25159.21
17:09:04|25159.21
17:09:06|25157.52
17:09:07|25157.52
17:09:08|25157.52
17:09:08|25159.67
17:09:10|25163.51
17:09:10|25165.46
17:09:11|25165.46
17:09:13|25165.46
17:09:13|25165.46
17:09:14|25164.41
17:09:16|25165.99
17:09:16|25165.95
17:09:18|25164.09
17:09:19|25164.08
17:09:19|25162.14
17:09:21|25162.14
17:09:22|25162.14
17:09:23|25162.14
17:09:23|25168.1
17:09:25|25168.1
17:09:26|25166.29
17:09:27|25170.52
17:09:28|25172.08
17:09:29|25170.97
17:09:30|25171.96
17:09:31|25171.08
17:09:32|25171.67
17:09:32|25171.76
17:09:34|25171.3
17:09:35|25174.94
17:09:35|25174.79
17:09:37|25172.53
17:09:38|25174.14
17:09:39|25174.14
17:09:40|25174.14
17:09:41|25173.08
17:09:42|25173.08
17:09:43|25171.97
17:09:44|25170.4
17:09:45|25170.4
17:09:46|25171.99
17:09:47|25170.71
17:09:48|25170.71
17:09:49|25170.71
17:09:50|25170.71
17:09:51|25171.36
17:09:52|25171.36
17:09:53|25171.36
17:09:54|25171.36
17:09:55|25171.36
17:09:56|25173.08
17:09:57|25173.4
17:09:58|25174.13
17:09:59|25173.65
17:10:00|25175.61
17:10:01|25177.09
17:10:02|25176.42
17:10:03|25176.42
17:10:04|25176.1
17:10:05|25176.09
17:10:07|25174.05
17:10:07|25174.05
17:10:08|25172.34
17:10:09|25179.28
17:10:11|25174.74
17:10:11|25175.6
17:10:13|25169.5
17:10:13|25164.43
17:10:14|25164.96
17:10:15|25165.1
17:10:16|25167.42
17:10:18|25165.86
17:10:19|25167.07
17:10:19|25167.07
17:10:21|25167.07
17:10:21|25167.07
17:10:23|25163.
17:10:23|25164.59
17:10:24|25164.59
17:10:25|25164.59
17:10:26|25164.94
17:10:27|25164.93
17:10:29|25164.93
17:10:30|25162.98
17:10:30|25162.98
17:10:31|25168.
17:10:32|25165.82
17:10:33|25165.16
17:10:34|25168.
17:10:36|25167.47
17:10:36|25169.82
17:10:37|25169.82
17:10:38|25169.82
17:10:39|25168.65
17:10:40|25168.65
17:10:41|25168.65
17:10:42|25168.65
17:10:44|25168.65
17:10:44|25169.24
17:10:46|25170.31
17:10:46|25170.3
17:10:47|25170.3
17:10:48|25170.3
17:10:49|25170.3
17:10:51|25170.3
17:10:52|25170.3
17:10:52|25170.3
17:10:53|25161.46
17:10:54|25159.67
17:10:56|25159.65
17:10:56|25158.27
17:10:57|25156.47
17:10:58|25157.01
17:10:59|25155.3
17:11:00|25157.17
17:11:01|25157.16
17:11:03|25157.16
17:11:03|25157.16
17:11:04|25157.16
17:11:06|25157.16
17:11:07|25155.08
17:11:08|25155.08
17:11:08|25156.18
17:11:09|25155.33
17:11:11|25155.33
17:11:12|25155.33
17:11:12|25155.33
17:11:14|25155.33
17:11:15|25157.97
17:11:16|25157.97
17:11:17|25157.97
17:11:18|25157.97
17:11:19|25157.97
17:11:20|25157.97
17:11:20|25157.97
17:11:22|25157.97
17:11:22|25157.97
17:11:23|25157.97
17:11:24|25157.97
17:11:26|25157.97
17:11:26|25157.97
17:11:27|25157.97
17:11:28|25157.97
17:11:30|25157.97
17:11:31|25157.97
17:11:31|25157.97
17:11:32|25160.27
17:11:33|25162.78
17:11:34|25162.78
17:11:35|25163.18
17:11:36|25160.19
17:11:37|25160.19
17:11:38|25160.19
17:11:40|25156.64
17:11:41|25156.79
17:11:42|25156.78
17:11:42|25152.56
17:11:44|25151.97
17:11:44|25150.32
17:11:45|25149.68
17:11:46|25149.9
17:11:47|25151.09
17:11:48|25148.32
17:11:50|25148.46
17:11:50|25151.42
17:11:51|25148.92
17:11:52|25150.78
17:11:53|25153.87
17:11:54|25153.71
17:11:55|25151.84
17:11:56|25152.12
17:11:57|25152.43
17:11:58|25150.43
17:11:59|25150.43
17:12:00|25150.8
17:12:01|25150.8
17:12:02|25155.43
17:12:03|25153.08
17:12:04|25153.08
17:12:06|25154.74
17:12:06|25154.78
17:12:08|25153.14
17:12:09|25155.76
17:12:10|25157.88
17:12:10|25155.66
17:12:11|25155.66
17:12:12|25153.95
17:12:14|25150.27
17:12:14|25153.03
17:12:15|25148.67
17:12:17|25148.8
17:12:18|25148.79
17:12:18|25148.79
17:12:20|25148.79
17:12:21|25148.79
17:12:22|25148.79
17:12:22|25148.79
17:12:23|25148.79
17:12:24|25150.
17:12:25|25156.03
17:12:26|25157.22
17:12:28|25157.22
17:12:29|25157.22
17:12:29|25157.46
17:12:31|25157.39
17:12:31|25157.62
17:12:32|25162.82
17:12:34|25160.73
17:12:35|25163.89
17:12:36|25163.21
17:12:37|25160.78
17:12:38|25157.53
17:12:38|25155.19
17:12:39|25153.78
17:12:41|25154.33
17:12:42|25154.33
17:12:43|25154.33
17:12:44|25154.33
17:12:45|25154.33
17:12:45|25154.33
17:12:47|25154.03
17:12:48|25154.03
17:12:48|25154.03
17:12:50|25155.63
17:12:51|25155.63
17:12:52|25156.75
17:12:52|25156.75
17:12:54|25156.75
17:12:55|25156.75
17:12:55|25156.35
17:12:56|25156.35
17:12:57|25156.35
17:12:59|25146.05
17:13:00|25144.75
17:13:00|25145.05
17:13:01|25141.25
17:13:02|25143.92
17:13:03|25145.11
17:13:04|25145.11
17:13:06|25145.11
17:13:06|25145.11
17:13:08|25145.19
17:13:09|25146.47
17:13:10|25150.5
17:13:10|25153.95
17:13:12|25152.49
17:13:13|25156.94
17:13:14|25155.66
17:13:15|25154.22
17:13:16|25154.22
17:13:16|25157.23
17:13:18|25154.26
17:13:19|25153.86
17:13:20|25153.86
17:13:21|25155.44
17:13:22|25155.44
17:13:23|25152.99
17:13:24|25152.02
17:13:25|25152.02
17:13:26|25152.02
17:13:27|25154.94
17:13:28|25154.94
17:13:28|25150.05
17:13:29|25145.39
17:13:30|25157.38
17:13:32|25153.71
17:13:32|25154.65
17:13:33|25156.54
17:13:35|25154.32
17:13:35|25152.18
17:13:37|25150.88
17:13:37|25150.88
17:13:39|25151.98
17:13:40|25151.98
17:13:41|25151.98
17:13:42|25151.98
17:13:43|25156.16
17:13:44|25156.16
17:13:45|25154.26
17:13:46|25155.38
17:13:47|25155.38
17:13:48|25156.11
17:13:49|25156.11
17:13:50|25156.45
17:13:51|25153.39
17:13:52|25151.78
17:13:53|25151.4
17:13:54|25152.41
17:13:55|25154.42
17:13:56|25155.38
17:13:57|25155.02
17:13:58|25151.56
17:13:59|25152.56
17:14:00|25154.02
17:14:01|25154.02
17:14:02|25153.38
17:14:03|25154.7
17:14:04|25154.7
17:14:05|25154.7
17:14:06|25154.7
17:14:07|25154.7
17:14:08|25154.7
17:14:09|25154.7
17:14:10|25154.7
17:14:11|25156.81
17:14:12|25156.3
17:14:13|25156.3
17:14:14|25156.3
17:14:15|25156.3
17:14:16|25155.96
17:14:17|25156.24
17:14:18|25156.24
17:14:19|25154.57
17:14:20|25154.57
17:14:21|25154.57
17:14:22|25154.57
17:14:23|25153.39
17:14:24|25153.39
17:14:25|25153.39
17:14:26|25150.99
17:14:27|25150.99
17:14:28|25150.99
17:14:29|25150.99
17:14:30|25154.7
17:14:31|25154.7
17:14:32|25154.7
17:14:33|25154.7
17:14:34|25158.09
17:14:35|25158.09
17:14:36|25158.09
17:14:37|25155.81
17:14:38|25155.5
17:14:39|25155.5
17:14:40|25155.5
17:14:41|25158.1
17:14:42|25158.1
17:14:43|25158.1
17:14:44|25158.1
17:14:45|25156.57
17:14:46|25156.57
17:14:47|25155.46
17:14:48|25155.46
17:14:49|25155.46
17:14:50|25155.46
17:14:51|25155.46
17:14:52|25156.46
17:14:53|25156.46
17:14:54|25156.46
17:14:55|25156.46
17:14:56|25156.46
17:14:57|25162.
17:14:58|25164.39
17:14:59|25162.96
17:15:00|25162.96
17:15:02|25163.26
17:15:02|25160.17
17:15:03|25160.71
17:15:04|25163.37
17:15:05|25163.37
17:15:06|25163.37
17:15:08|25157.67
17:15:09|25157.22
17:15:10|25157.22
17:15:11|25156.39
17:15:11|25154.4
17:15:13|25154.44
17:15:14|25156.02
17:15:15|25152.2
17:15:16|25153.23
17:15:17|25154.88
17:15:18|25152.55
17:15:19|25154.
17:15:20|25154.
17:15:21|25154.
17:15:22|25158.59
17:15:23|25158.62
17:15:24|25158.62
17:15:25|25158.62
17:15:26|25150.03
17:15:27|25148.19
17:15:28|25148.19
17:15:29|25153.35
17:15:30|25152.95
17:15:31|25153.35
17:15:32|25153.25
17:15:33|25153.25
17:15:34|25155.96
17:15:35|25155.96
17:15:36|25157.02
17:15:37|25154.57
17:15:38|25154.57
17:15:39|25154.57
17:15:40|25154.57
17:15:41|25154.57
17:15:42|25154.57
17:15:43|25154.57
17:15:44|25154.57
17:15:45|25154.57
17:15:46|25154.35
17:15:47|25152.75
17:15:48|25152.75
17:15:49|25152.75
17:15:50|25152.75
17:15:51|25152.75
17:15:52|25152.88
17:15:53|25154.17
17:15:54|25153.11
17:15:55|25156.
17:15:56|25156.
17:15:57|25156.05
17:15:58|25156.05
17:15:59|25156.05
17:16:00|25156.05
17:16:01|25155.63
17:16:02|25150.37
17:16:03|25149.83
17:16:04|25149.83
17:16:05|25152.59
17:16:06|25152.7
17:16:07|25152.7
17:16:08|25153.29
17:16:09|25153.29
17:16:10|25153.29
17:16:11|25155.39
17:16:13|25155.75
17:16:14|25151.95
17:16:14|25151.95
17:16:16|25151.95
17:16:17|25152.45
17:16:18|25152.45
17:16:18|25151.51
17:16:20|25153.17
17:16:21|25153.17
17:16:21|25153.17
17:16:23|25153.17
17:16:24|25153.17
17:16:25|25153.17
17:16:26|25153.17
17:16:27|25153.17
17:16:28|25153.17
17:16:28|25153.17
17:16:30|25151.36
17:16:31|25151.36
17:16:32|25151.36
17:16:33|25151.36
17:16:34|25151.36
17:16:35|25151.36
17:16:36|25151.36
17:16:37|25151.36
17:16:38|25148.48
17:16:39|25148.36
17:16:40|25148.36
17:16:41|25148.36
17:16:42|25149.17
17:16:43|25148.98
17:16:44|25148.37
17:16:45|25148.28
17:16:46|25150.35
17:16:47|25148.72
17:16:48|25148.38
17:16:49|25145.02
17:16:50|25147.49
17:16:51|25144.6
17:16:52|25144.6
17:16:53|25144.6
17:16:54|25144.6
17:16:55|25144.6
17:16:56|25144.38
17:16:57|25144.38
17:16:58|25144.38
17:16:59|25144.2
17:17:00|25144.2
17:17:01|25144.2
17:17:02|25143.49
17:17:03|25143.49
17:17:04|25143.
17:17:05|25142.46
17:17:06|25150.3
17:17:07|25147.97
17:17:08|25149.86
17:17:09|25143.86
17:17:10|25143.86
17:17:12|25145.75
17:17:12|25145.75
17:17:14|25143.45
17:17:15|25146.43
17:17:15|25146.43
17:17:16|25146.43
17:17:18|25146.43
17:17:18|25149.73
17:17:19|25149.78
17:17:20|25146.02
17:17:21|25148.69
17:17:23|25148.69
17:17:24|25148.69
17:17:24|25148.69
17:17:25|25148.69
17:17:27|25148.69
17:17:28|25148.38
17:17:29|25143.81
17:17:29|25144.06
17:17:30|25142.67
17:17:31|25140.35
17:17:32|25140.35
17:17:33|25142.94
17:17:35|25139.
17:17:35|25141.67
17:17:37|25138.1
17:17:37|25141.86
17:17:38|25138.35
17:17:40|25138.7
17:17:40|25139.81
17:17:41|25140.74
17:17:42|25133.54
17:17:43|25130.66
17:17:45|25131.95
17:17:45|25129.48
17:17:46|25129.48
17:17:47|25129.48
17:17:49|25128.02
17:17:49|25126.73
17:17:50|25128.13
17:17:51|25128.75
17:17:52|25128.61
17:17:53|25130.49
17:17:54|25130.78
17:17:55|25130.5
17:17:56|25126.26
17:17:57|25116.87
17:17:58|25121.93
17:17:59|25119.46
17:18:01|25117.38
17:18:01|25120.34
17:18:02|25118.95
17:18:04|25117.2
17:18:04|25117.61
17:18:06|25120.42
17:18:06|25133.03
17:18:08|25129.75
17:18:08|25133.24
17:18:09|25136.13
17:18:10|25132.52
17:18:11|25134.27
17:18:13|25136.75
17:18:14|25138.67
17:18:15|25135.78
17:18:16|25134.87
17:18:17|25136.48
17:18:17|25135.98
17:18:19|25135.98
17:18:20|25131.98
17:18:20|25128.55
17:18:22|25128.95
17:18:23|25131.38
17:18:24|25129.88
17:18:24|25129.88
17:18:26|25128.79
17:18:27|25131.98
17:18:28|25130.27
17:18:28|25130.27
17:18:30|25130.1
17:18:31|25127.28
17:18:32|25127.28
17:18:33|25127.52
17:18:33|25125.98
17:18:35|25123.42
17:18:36|25121.47
17:18:37|25122.36
17:18:38|25119.91
17:18:39|25120.01
17:18:39|25120.01
17:18:41|25117.98
17:18:42|25111.86
17:18:43|25115.93
17:18:44|25115.97
17:18:45|25118.9
17:18:46|25112.75
17:18:47|25111.16
17:18:48|25110.38
17:18:49|25110.38
17:18:50|25110.38
17:18:51|25107.86
17:18:51|25110.28
17:18:53|25108.93
17:18:53|25112.16
17:18:54|25108.57
17:18:56|25093.87
17:18:56|25103.8
17:18:57|25096.77
17:18:59|25099.77
17:19:00|25102.27
17:19:01|25100.5
17:19:02|25096.46
17:19:03|25099.07
17:19:03|25098.51
17:19:04|25102.1
17:19:05|25101.57
17:19:07|25101.57
17:19:07|25099.99
17:19:09|25097.58
17:19:09|25097.58
17:19:10|25099.61
17:19:12|25099.61
17:19:13|25095.06
17:19:14|25096.02
17:19:15|25098.69
17:19:16|25096.37
17:19:17|25095.17
17:19:18|25095.56
17:19:19|25096.49
17:19:20|25095.86
17:19:21|25086.
17:19:22|25091.36
17:19:23|25091.27
17:19:25|25086.72
17:19:26|25087.76
17:19:26|25093.77
17:19:27|25092.59
17:19:29|25094.17
17:19:30|25098.83
17:19:30|25090.35
17:19:32|25074.94
17:19:32|25075.9
17:19:34|25079.04
17:19:34|25079.51
17:19:35|25085.88
17:19:36|25084.99
17:19:37|25083.99
17:19:38|25089.83
17:19:39|25082.68
17:19:41|25084.79
17:19:42|25074.06
17:19:43|25080.52
17:19:44|25077.88
17:19:44|25078.26
17:19:46|25077.5
17:19:46|25080.07
17:19:47|25080.74
17:19:48|25081.38
17:19:49|25079.18
17:19:50|25077.36
17:19:51|25081.41
17:19:52|25080.68
17:19:54|25082.49
17:19:54|25081.6
17:19:55|25082.44
17:19:56|25091.53
17:19:57|25091.8
17:19:58|25091.61
17:19:59|25094.23
17:20:01|25098.
17:20:01|25098.97
17:20:03|25105.46
17:20:03|25110.52
17:20:04|25107.76
17:20:06|25115.87
17:20:06|25112.73
17:20:07|25115.88
17:20:09|25112.51
17:20:10|25112.51
17:20:11|25115.48
17:20:11|25114.04
17:20:13|25111.1
17:20:15|25117.89
17:20:15|25117.04
17:20:16|25115.
17:20:17|25115.
17:20:18|25115.
17:20:19|25112.56
17:20:20|25110.48
17:20:21|25110.42
17:20:22|25110.42
17:20:23|25114.4
17:20:24|25114.
17:20:25|25112.03
17:20:26|25116.85
17:20:27|25118.51
17:20:29|25119.78
17:20:29|25119.78
17:20:31|25119.26
17:20:31|25119.26
17:20:32|25121.12
17:20:33|25121.13
17:20:34|25121.13
17:20:36|25120.22
17:20:36|25124.88
17:20:37|25120.27
17:20:38|25124.86
17:20:39|25127.88
17:20:41|25124.88
17:20:42|25124.89
17:20:42|25129.33
17:20:43|25129.33
17:20:45|25129.33
17:20:45|25128.67
17:20:46|25125.07
17:20:48|25125.07
17:20:48|25126.86
17:20:50|25126.86
17:20:50|25126.86
17:20:51|25126.49
17:20:52|25128.9
17:20:54|25128.9
17:20:55|25128.9
17:20:55|25126.71
17:20:56|25126.71
17:20:57|25126.71
17:20:58|25124.82
17:20:59|25120.
17:21:00|25123.
17:21:01|25120.56
17:21:03|25120.56
17:21:04|25121.66
17:21:05|25123.23
17:21:05|25120.
17:21:06|25120.
17:21:07|25120.56
17:21:08|25122.51
17:21:09|25124.86
17:21:10|25122.37
17:21:11|25120.56
17:21:12|25122.71
17:21:13|25122.71
17:21:15|25125.46
17:21:16|25124.07
17:21:17|25126.04
17:21:17|25126.04
17:21:19|25129.56
17:21:20|25130.72
17:21:21|25138.21
17:21:22|25132.99
17:21:23|25134.65
17:21:25|25143.95
17:21:25|25148.39
17:21:27|25144.94
17:21:27|25148.8
17:21:28|25154.46
17:21:29|25149.
17:21:30|25150.43
17:21:31|25150.45
17:21:33|25150.83
17:21:33|25151.58
17:21:34|25151.91
17:21:35|25150.55
17:21:37|25151.04
17:21:38|25152.53
17:21:38|25156.81
17:21:39|25148.98
17:21:40|25148.98
17:21:41|25149.44
17:21:42|25149.91
17:21:43|25149.91
17:21:44|25155.52
17:21:45|25150.79
17:21:47|25150.
17:21:47|25149.95
17:21:48|25153.02
17:21:50|25150.66
17:21:51|25150.66
17:21:51|25150.
17:21:52|25150.
17:21:53|25150.9
17:21:55|25153.15
17:21:56|25154.48
17:21:57|25152.67
17:21:57|25151.94
17:21:59|25153.89
17:22:00|25156.35
17:22:01|25150.17
17:22:02|25149.94
17:22:03|25146.99
17:22:03|25146.99
17:22:05|25144.14
17:22:05|25147.92
17:22:07|25147.66
17:22:07|25147.66
17:22:08|25147.66
17:22:09|25147.66
17:22:10|25147.66
17:22:11|25149.79
17:22:13|25149.01
17:22:14|25149.79
17:22:15|25149.91
17:22:17|25149.91
17:22:17|25149.91
17:22:19|25149.91
17:22:20|25149.91
17:22:21|25146.58
17:22:22|25146.58
17:22:22|25141.23
17:22:24|25145.3
17:22:25|25141.23
17:22:25|25142.56
17:22:26|25140.19
17:22:27|25138.23
17:22:29|25133.15
17:22:29|25136.91
17:22:30|25136.91
17:22:31|25136.27
17:22:33|25136.27
17:22:34|25136.27
17:22:34|25139.22
17:22:36|25139.11
17:22:36|25139.11
17:22:37|25137.81
17:22:38|25137.81
17:22:40|25138.49
17:22:41|25138.49
17:22:41|25138.49
17:22:42|25138.49
17:22:43|25139.98
17:22:44|25136.94
17:22:45|25136.94
17:22:46|25134.51
17:22:47|25135.75
17:22:48|25135.34
17:22:49|25135.34
17:22:51|25135.34
17:22:52|25135.34
17:22:53|25135.55
17:22:54|25132.85
17:22:54|25131.36
17:22:56|25131.17
17:22:57|25133.
17:22:58|25134.94
17:22:59|25135.12
17:23:00|25130.71
17:23:01|25135.19
17:23:02|25135.19
17:23:02|25138.67
17:23:04|25137.12
17:23:05|25138.94
17:23:06|25133.3
17:23:07|25133.3
17:23:08|25133.3
17:23:09|25132.94
17:23:10|25132.94
17:23:10|25132.94
17:23:12|25132.94
17:23:13|25132.94
17:23:13|25133.02
17:23:15|25133.02
17:23:17|25133.02
17:23:17|25133.02
17:23:19|25135.23
17:23:20|25135.23
17:23:20|25135.23
17:23:21|25135.23
17:23:23|25135.23
17:23:24|25135.23
17:23:24|25135.23
17:23:25|25134.93
17:23:26|25126.37
17:23:27|25127.24
17:23:28|25124.61
17:23:30|25126.19
17:23:31|25125.48
17:23:31|25127.12
17:23:32|25127.12
17:23:34|25126.72
17:23:34|25122.3
17:23:35|25122.73
17:23:36|25124.68
17:23:37|25124.58
17:23:39|25124.58
17:23:39|25124.46
17:23:40|25124.46
17:23:41|25124.46
17:23:42|25124.46
17:23:44|25121.65
17:23:45|25122.
17:23:45|25120.01
17:23:47|25119.35
17:23:48|25117.62
17:23:49|25118.2
17:23:49|25118.52
17:23:50|25119.94
17:23:52|25119.94
17:23:53|25119.03
17:23:54|25118.03
17:23:55|25118.04
17:23:56|25118.04
17:23:57|25117.36
17:23:57|25119.9
17:23:59|25119.9
17:24:00|25118.32
17:24:01|25118.32
17:24:02|25118.32
17:24:03|25129.9
17:24:04|25126.94
17:24:05|25125.8
17:24:06|25122.16
17:24:07|25122.16
17:24:08|25126.1
17:24:09|25125.8
17:24:10|25125.8
17:24:11|25125.8
17:24:12|25125.8
17:24:13|25128.
17:24:14|25128.
17:24:15|25127.93
17:24:16|25125.81
17:24:17|25125.8
17:24:18|25123.8
17:24:19|25125.8
17:24:20|25125.58
17:24:21|25126.92
17:24:22|25124.62
17:24:23|25125.64
17:24:24|25125.64
17:24:25|25126.01
17:24:27|25124.94
17:24:28|25124.94
17:24:29|25124.94
17:24:30|25124.94
17:24:31|25124.94
17:24:31|25125.73
17:24:32|25125.73
17:24:34|25125.73
17:24:35|25125.96
17:24:36|25121.93
17:24:37|25121.93
17:24:38|25121.93
17:24:39|25121.93
17:24:40|25121.93
17:24:41|25121.93
17:24:42|25125.72
17:24:43|25125.72
17:24:44|25125.72
17:24:45|25125.72
17:24:47|25123.45
17:24:47|25122.24
17:24:48|25122.24
17:24:49|25122.91
17:24:50|25122.26
17:24:51|25123.57
17:24:52|25123.57
17:24:53|25117.21
17:24:54|25117.72
17:24:55|25118.03
17:24:56|25118.46
17:24:57|25118.66
17:24:58|25118.66
17:24:59|25118.66
17:25:00|25118.66
17:25:01|25118.32
17:25:02|25121.07
17:25:03|25124.67
17:25:04|25123.72
17:25:05|25118.7
17:25:06|25117.42
17:25:07|25123.34
17:25:08|25125.12
17:25:09|25124.99
17:25:10|25118.13
17:25:11|25124.95
17:25:12|25126.
17:25:13|25126.05
17:25:14|25126.05
17:25:15|25126.05
17:25:16|25125.28
17:25:18|25125.48
17:25:18|25125.92
17:25:19|25125.92
17:25:21|25125.92
17:25:21|25124.11
17:25:22|25124.11
17:25:24|25124.11
17:25:25|25124.11
17:25:25|25124.11
17:25:27|25123.19
17:25:28|25123.19
17:25:28|25124.12
17:25:29|25124.12
17:25:31|25125.02
17:25:32|25125.02
17:25:33|25125.98
17:25:34|25125.98
17:25:34|25125.98
17:25:36|25125.98
17:25:37|25125.98
17:25:38|25125.98
17:25:38|25125.98
17:25:39|25125.98
17:25:41|25124.
17:25:41|25124.
17:25:42|25124.
17:25:43|25124.
17:25:44|25124.
17:25:45|25124.
17:25:47|25124.
17:25:48|25124.
17:25:48|25124.
17:25:49|25124.
17:25:50|25124.
17:25:51|25124.
17:25:53|25124.
17:25:54|25124.
17:25:54|25124.
17:25:56|25124.
17:25:56|25124.
17:25:58|25124.
17:25:58|25124.
17:25:59|25120.22
17:26:01|25120.22
17:26:01|25121.12
17:26:02|25120.93
17:26:03|25121.06
17:26:04|25121.06
17:26:05|25121.06
17:26:06|25121.06
17:26:07|25121.06
17:26:08|25120.
17:26:09|25120.
17:26:10|25120.
17:26:11|25120.
17:26:12|25120.
17:26:13|25120.
17:26:14|25121.56
17:26:15|25119.29
17:26:17|25119.38
17:26:17|25123.72
17:26:19|25123.61
17:26:21|25123.81
17:26:21|25123.81
17:26:22|25123.81
17:26:23|25122.9
17:26:24|25122.9
17:26:26|25124.14
17:26:27|25124.14
17:26:28|25124.14
17:26:28|25124.14
17:26:30|25124.14
17:26:31|25124.14
17:26:31|25124.14
17:26:32|25124.14
17:26:33|25124.14
17:26:35|25122.24
17:26:35|25122.24
17:26:36|25119.49
17:26:38|25119.27
17:26:39|25126.72
17:26:40|25128.42
17:26:41|25129.79
17:26:42|25129.79
17:26:42|25138.8
17:26:44|25134.66
17:26:45|25136.95
17:26:46|25136.16
17:26:47|25136.61
17:26:47|25136.52
17:26:49|25136.51
17:26:50|25134.72
17:26:50|25134.72
17:26:51|25134.72
17:26:52|25135.62
17:26:53|25135.62
17:26:55|25135.61
17:26:56|25134.55
17:26:57|25136.
17:26:57|25136.
17:26:59|25134.55
17:26:59|25134.55
17:27:01|25134.65
17:27:02|25134.46
17:27:02|25135.88
17:27:03|25135.88
17:27:05|25135.88
17:27:06|25135.88
17:27:07|25135.88
17:27:08|25136.49
17:27:09|25136.49
17:27:10|25136.49
17:27:11|25138.02
17:27:12|25138.02
17:27:13|25140.96
17:27:14|25136.92
17:27:15|25137.86
17:27:16|25137.86
17:27:17|25145.23
17:27:18|25141.97
17:27:19|25141.97
17:27:20|25144.53
17:27:21|25144.58
17:27:22|25144.58
17:27:23|25149.38
17:27:24|25150.
17:27:25|25150.17
17:27:26|25150.01
17:27:27|25150.07
17:27:28|25153.
17:27:29|25151.04
17:27:30|25153.51
17:27:31|25152.01
17:27:32|25153.72
17:27:33|25152.27
17:27:34|25155.06
17:27:35|25152.95
17:27:36|25152.95
17:27:37|25152.95
17:27:38|25155.33
17:27:39|25155.33
17:27:40|25155.33
17:27:41|25155.7
17:27:42|25155.7
17:27:43|25157.01
17:27:44|25156.16
17:27:45|25157.62
17:27:46|25159.39
17:27:47|25153.85
17:27:48|25153.86
17:27:49|25153.86
17:27:50|25153.86
17:27:51|25154.48
17:27:52|25153.51
17:27:53|25153.53
17:27:54|25153.53
17:27:55|25153.53
17:27:56|25145.29
17:27:57|25150.91
17:27:58|25150.91
17:27:59|25150.91
17:28:00|25150.91
17:28:01|25149.26
17:28:02|25147.45
17:28:03|25147.45
17:28:04|25147.45
17:28:05|25155.33
17:28:06|25155.2
17:28:07|25153.39
17:28:08|25153.39
17:28:09|25154.33
17:28:10|25147.99
17:28:11|25147.12
17:28:12|25149.12
17:28:13|25151.32
17:28:14|25147.37
17:28:15|25147.17
17:28:16|25143.12
17:28:17|25139.82
17:28:18|25138.23
17:28:19|25142.29
17:28:20|25141.83
17:28:21|25137.11
17:28:23|25137.11
17:28:24|25138.01
17:28:25|25135.54
17:28:26|25137.55
17:28:27|25135.
17:28:28|25138.
17:28:29|25137.65
17:28:30|25137.65
17:28:31|25138.1
17:28:32|25138.1
17:28:32|25138.1
17:28:33|25139.1
17:28:35|25137.33
17:28:35|25139.76
17:28:37|25137.76
17:28:37|25139.81
17:28:39|25139.81
17:28:39|25139.81
17:28:41|25139.81
17:28:42|25139.81
17:28:43|25139.81
17:28:44|25139.57
17:28:45|25139.57
17:28:45|25139.57
17:28:46|25138.
17:28:48|25138.55
17:28:48|25138.55
17:28:49|25149.96
17:28:50|25149.89
17:28:51|25150.22
17:28:52|25155.19
17:28:53|25157.69
17:28:54|25156.77
17:28:55|25155.27
17:28:57|25153.64
17:28:57|25153.64
17:28:58|25153.74
17:28:59|25153.74
17:29:00|25155.72
17:29:01|25154.22
17:29:02|25154.21
17:29:03|25153.74
17:29:05|25156.23
17:29:05|25156.23
17:29:06|25156.23
17:29:07|25156.23
17:29:08|25154.28
17:29:09|25154.28
17:29:10|25156.64
17:29:11|25152.44
17:29:12|25149.59
17:29:14|25146.16
17:29:15|25148.11
17:29:16|25150.1
17:29:17|25150.1
17:29:17|25150.29
17:29:19|25147.54
17:29:19|25148.11
17:29:20|25148.11
17:29:21|25148.11
17:29:22|25148.11
17:29:24|25148.11
17:29:25|25148.11
17:29:25|25149.53
17:29:27|25149.53
17:29:28|25149.52
17:29:29|25149.52
17:29:30|25149.52
17:29:31|25142.78
17:29:32|25142.79
17:29:33|25145.97
17:29:34|25144.
17:29:34|25144.
17:29:36|25144.
17:29:36|25143.78
17:29:37|25144.15
17:29:38|25142.8
17:29:40|25142.8
17:29:41|25142.8
17:29:42|25143.22
17:29:43|25143.22
17:29:44|25143.22
17:29:45|25143.22
17:29:46|25143.22
17:29:47|25144.82
17:29:48|25144.45
17:29:49|25144.45
17:29:50|25142.37
17:29:51|25142.37
17:29:52|25142.37
17:29:53|25142.37
17:29:54|25143.69
17:29:55|25143.69
17:29:56|25143.79
17:29:57|25143.79
17:29:58|25143.79
17:29:59|25143.79
17:30:00|25143.79
17:30:01|25142.28
17:30:02|25142.76
17:30:03|25146.72
17:30:04|25150.32
17:30:05|25149.78
17:30:06|25145.02
17:30:07|25147.78
17:30:08|25146.6
17:30:09|25146.6
17:30:10|25146.87
17:30:11|25146.87
17:30:12|25148.89
17:30:13|25149.05
17:30:14|25149.05
17:30:15|25144.51
17:30:16|25144.71
17:30:17|25144.71
17:30:18|25145.75
17:30:19|25143.55
17:30:20|25143.64
17:30:21|25140.82
17:30:22|25142.75
17:30:24|25139.8
17:30:24|25142.11
17:30:26|25141.85
17:30:27|25141.85
17:30:27|25141.85
17:30:28|25143.3
17:30:30|25143.
17:30:31|25139.78
17:30:32|25138.92
17:30:33|25140.7
17:30:33|25141.35
17:30:35|25142.6
17:30:36|25142.6
17:30:36|25142.6
17:30:38|25142.6
17:30:38|25142.6
17:30:40|25142.6
17:30:41|25142.6
17:30:42|25142.6
17:30:42|25142.6
17:30:44|25140.17
17:30:45|25140.17
17:30:46|25140.17
17:30:47|25140.47
17:30:48|25140.47
17:30:49|25140.47
17:30:50|25140.47
17:30:51|25143.78
17:30:52|25143.78
17:30:52|25141.79
17:30:53|25144.19
17:30:55|25144.19
17:30:56|25144.19
17:30:56|25144.19
17:30:57|25142.22
17:30:59|25144.52
17:30:59|25145.27
17:31:00|25147.78
17:31:02|25146.77
17:31:02|25146.77
17:31:04|25147.
17:31:05|25147.
17:31:06|25143.31
17:31:07|25146.93
17:31:08|25148.22
17:31:08|25145.24
17:31:09|25143.25
17:31:10|25148.
17:31:12|25148.
17:31:12|25148.
17:31:14|25148.
17:31:15|25148.
17:31:16|25147.78
17:31:17|25147.78
17:31:18|25147.78
17:31:19|25147.78
17:31:20|25139.56
17:31:21|25137.78
17:31:22|25137.79
17:31:23|25136.68
17:31:25|25135.9
17:31:26|25135.9
17:31:27|25135.9
17:31:27|25137.31
17:31:29|25137.31
17:31:29|25135.05
17:31:31|25134.84
17:31:32|25134.84
17:31:33|25135.25
17:31:34|25135.25
17:31:35|25134.69
17:31:35|25136.06
17:31:36|25135.86
17:31:38|25136.06
17:31:38|25130.6
17:31:40|25130.6
17:31:41|25130.6
17:31:42|25130.6
17:31:43|25131.61
17:31:44|25131.6
17:31:45|25130.34
17:31:46|25131.17
17:31:46|25131.17
17:31:48|25129.92
17:31:48|25129.92
17:31:49|25129.92
17:31:51|25129.92
17:31:52|25129.57
17:31:53|25129.57
17:31:54|25129.57
17:31:55|25129.57
17:31:56|25129.57
17:31:56|25129.57
17:31:58|25129.57
17:31:58|25129.57
17:32:00|25129.57
17:32:01|25129.59
17:32:02|25129.3
17:32:02|25127.59
17:32:04|25127.59
17:32:05|25135.41
17:32:06|25138.6
17:32:07|25138.44
17:32:08|25141.1
17:32:08|25140.56
17:32:10|25142.15
17:32:11|25142.92
17:32:12|25142.53
17:32:13|25143.3
17:32:14|25145.02
17:32:14|25143.25
17:32:16|25144.52
17:32:16|25144.52
17:32:18|25143.38
17:32:18|25143.38
17:32:19|25143.38
17:32:20|25143.38
17:32:22|25145.14
17:32:22|25143.67
17:32:23|25145.69
17:32:25|25145.81
17:32:26|25145.81
17:32:27|25145.81
17:32:28|25145.81
17:32:29|25145.81
17:32:30|25145.81
17:32:31|25145.81
17:32:32|25145.
17:32:33|25145.44
17:32:34|25149.91
17:32:35|25151.16
17:32:36|25151.46
17:32:37|25151.91
17:32:38|25150.92
17:32:39|25150.71
17:32:40|25150.65
17:32:41|25149.46
17:32:42|25151.16
17:32:43|25153.75
17:32:44|25155.27
17:32:45|25154.78
17:32:46|25154.78
17:32:47|25156.91
17:32:48|25156.91
17:32:49|25155.83
17:32:50|25154.99
17:32:51|25154.91
17:32:52|25157.88
17:32:53|25160.75
17:32:54|25163.63
17:32:55|25161.57
17:32:56|25161.84
17:32:57|25162.13
17:32:58|25161.94
17:32:59|25162.2
17:33:00|25162.2
17:33:01|25162.4
17:33:02|25163.6
17:33:04|25164.91
17:33:04|25165.69
17:33:05|25165.42
17:33:06|25165.
17:33:07|25172.02
17:33:08|25172.11
17:33:09|25170.09
17:33:10|25167.7
17:33:11|25167.7
17:33:12|25171.82
17:33:13|25171.01
17:33:14|25171.01
17:33:15|25171.01
17:33:16|25171.01
17:33:17|25171.01
17:33:18|25171.01
17:33:20|25171.01
17:33:20|25174.04
17:33:21|25171.61
17:33:22|25172.
17:33:23|25172.
17:33:25|25171.21
17:33:26|25171.21
17:33:27|25173.5
17:33:28|25175.
17:33:29|25175.
17:33:30|25175.
17:33:31|25174.99
17:33:32|25173.94
17:33:33|25173.94
17:33:34|25173.94
17:33:35|25173.94
17:33:36|25174.99
17:33:37|25174.99
17:33:38|25174.82
17:33:39|25170.5
17:33:40|25173.73
17:33:41|25175.
17:33:42|25175.04
17:33:43|25179.02
17:33:44|25177.6
17:33:45|25178.11
17:33:46|25179.01
17:33:47|25174.59
17:33:48|25175.22
17:33:49|25175.22
17:33:50|25175.22
17:33:51|25174.68
17:33:52|25176.12
17:33:53|25174.55
17:33:54|25173.19
17:33:55|25172.56
17:33:56|25172.56
17:33:57|25172.56
17:33:58|25172.56
17:33:59|25172.56
17:34:00|25172.56
17:34:01|25172.08
17:34:02|25174.75
17:34:03|25174.75
17:34:04|25172.43
17:34:05|25172.43
17:34:06|25172.43
17:34:07|25175.94
17:34:08|25175.94
17:34:09|25169.77
17:34:10|25169.64
17:34:11|25172.34
17:34:12|25172.34
17:34:13|25172.34
17:34:14|25172.34
17:34:15|25172.34
17:34:16|25175.75
17:34:17|25174.75
17:34:18|25174.75
17:34:19|25174.75
17:34:20|25174.75
17:34:21|25168.58
17:34:22|25170.75
17:34:23|25168.76
17:34:24|25168.76
17:34:25|25169.03
17:34:26|25169.03
17:34:27|25166.81
17:34:29|25166.42
17:34:30|25166.42
17:34:30|25166.41
17:34:31|25166.41
17:34:33|25166.41
17:34:34|25166.41
17:34:35|25164.76
17:34:35|25164.75
17:34:37|25164.75
17:34:38|25164.47
17:34:38|25164.47
17:34:40|25164.47
17:34:41|25164.
17:34:42|25163.61
17:34:43|25163.61
17:34:44|25163.61
17:34:44|25162.34
17:34:45|25162.34
17:34:46|25162.34
17:34:48|25162.34
17:34:49|25162.34
17:34:50|25164.75
17:34:51|25164.75
17:34:51|25164.75
17:34:53|25165.
17:34:54|25166.09
17:34:55|25166.09
17:34:56|25166.09
17:34:57|25166.09
17:34:58|25166.09
17:34:59|25166.1
17:35:00|25166.1
17:35:01|25166.
17:35:02|25166.
17:35:03|25165.97
17:35:04|25165.97
17:35:05|25165.97
17:35:06|25165.97
17:35:07|25165.97
17:35:08|25165.97
17:35:09|25165.
17:35:10|25165.
17:35:11|25165.
17:35:12|25165.
17:35:13|25165.
17:35:14|25165.
17:35:15|25165.
17:35:16|25165.
17:35:17|25162.22
17:35:18|25164.71
17:35:19|25164.71
17:35:20|25164.71
17:35:21|25164.75
17:35:22|25164.75
17:35:23|25155.15
17:35:24|25157.09
17:35:25|25157.46
17:35:26|25156.66
17:35:27|25156.62
17:35:29|25157.21
17:35:29|25155.15
17:35:31|25156.57
17:35:31|25151.44
17:35:32|25153.69
17:35:34|25153.69
17:35:34|25153.69
17:35:35|25153.69
17:35:37|25153.69
17:35:37|25153.69
17:35:39|25153.69
17:35:39|25153.69
17:35:41|25153.69
17:35:42|25153.69
17:35:43|25153.69
17:35:43|25153.69
17:35:45|25153.69
17:35:45|25153.69
17:35:47|25153.69
17:35:48|25153.69
17:35:48|25153.69
17:35:49|25153.69
17:35:50|25153.69
17:35:52|25153.69
17:35:53|25153.69
17:35:53|25152.91
17:35:55|25153.48
17:35:56|25150.89
17:35:56|25158.04
17:35:57|25155.15
17:35:59|25156.17
17:35:59|25156.37
17:36:00|25156.37
17:36:02|25156.37
17:36:03|25156.37
17:36:04|25156.37
17:36:05|25156.37
17:36:05|25156.37
17:36:07|25162.46
17:36:07|25167.08
17:36:08|25164.21
17:36:09|25164.53
17:36:11|25164.72
17:36:12|25166.88
17:36:13|25166.87
17:36:13|25166.87
17:36:15|25169.04
17:36:15|25169.04
17:36:16|25166.87
17:36:18|25166.87
17:36:19|25166.87
17:36:20|25166.87
17:36:20|25166.87
17:36:22|25166.87
17:36:23|25166.87
17:36:24|25166.87
17:36:25|25166.87
17:36:26|25166.87
17:36:26|25166.87
17:36:27|25170.
17:36:29|25174.44
17:36:31|25176.24
17:36:32|25175.73
17:36:32|25175.81
17:36:33|25177.24
17:36:35|25178.62
17:36:35|25176.61
17:36:36|25177.23
17:36:38|25179.52
17:36:38|25179.52
17:36:39|25179.08
17:36:40|25182.3
17:36:42|25182.3
17:36:43|25180.22
17:36:43|25181.85
17:36:44|25181.85
17:36:45|25181.85
17:36:46|25181.85
17:36:48|25182.92
17:36:48|25183.95
17:36:49|25184.01
17:36:50|25181.6
17:36:52|25182.98
17:36:53|25182.23
17:36:53|25185.28
17:36:54|25185.28
17:36:55|25183.52
17:36:56|25185.78
17:36:57|25183.39
17:36:58|25176.73
17:37:00|25178.96
17:37:01|25178.96
17:37:01|25178.96
17:37:02|25182.34
17:37:03|25179.55
17:37:04|25183.45
17:37:05|25181.05
17:37:07|25183.35
17:37:07|25184.59
17:37:08|25182.49
17:37:10|25182.49
17:37:11|25182.49
17:37:11|25183.14
17:37:12|25183.14
17:37:13|25183.14
17:37:15|25183.14
17:37:15|25183.14
17:37:17|25185.02
17:37:18|25185.02
17:37:19|25185.02
17:37:19|25179.92
17:37:21|25179.92
17:37:22|25182.17
17:37:23|25184.39
17:37:24|25184.39
17:37:24|25184.39
17:37:25|25184.39
17:37:26|25184.96
17:37:28|25184.96
17:37:28|25184.96
17:37:29|25185.
17:37:30|25180.3
17:37:32|25184.46
17:37:33|25184.46
17:37:33|25182.52
17:37:34|25182.52
17:37:36|25187.69
17:37:37|25189.63
17:37:38|25189.7
17:37:39|25192.54
17:37:40|25195.55
17:37:41|25195.17
17:37:42|25195.61
17:37:43|25197.51
17:37:44|25197.51
17:37:45|25199.08
17:37:46|25200.5
17:37:47|25201.22
17:37:48|25201.67
17:37:49|25201.67
17:37:50|25198.13
17:37:51|25198.13
17:37:52|25198.13
17:37:53|25195.28
17:37:54|25196.16
17:37:55|25199.48
17:37:56|25197.94
17:37:57|25198.09
17:37:58|25195.97
17:37:59|25195.97
17:38:00|25195.97
17:38:01|25195.66
17:38:02|25192.01
17:38:03|25192.01
17:38:04|25192.05
17:38:05|25192.36
17:38:06|25194.
17:38:07|25193.66
17:38:08|25195.27
17:38:09|25195.67
17:38:10|25195.98
17:38:11|25195.04
17:38:12|25195.98
17:38:13|25195.98
17:38:14|25195.98
17:38:15|25199.32
17:38:16|25199.04
17:38:17|25198.41
17:38:18|25198.55
17:38:19|25197.46
17:38:20|25197.46
17:38:21|25201.53
17:38:22|25201.67
17:38:23|25201.67
17:38:24|25205.35
17:38:25|25204.87
17:38:26|25204.87
17:38:27|25204.87
17:38:28|25204.87
17:38:29|25199.46
17:38:31|25200.14
17:38:31|25200.21
17:38:32|25198.34
17:38:34|25193.74
17:38:34|25194.27
17:38:36|25195.
17:38:36|25195.87
17:38:38|25195.53
17:38:38|25195.53
17:38:39|25195.63
17:38:40|25194.32
17:38:42|25194.32
17:38:43|25195.36
17:38:44|25195.36
17:38:44|25192.93
17:38:45|25189.91
17:38:46|25189.33
17:38:48|25190.72
17:38:49|25183.92
17:38:49|25183.9
17:38:50|25180.2
17:38:51|25178.86
17:38:52|25179.33
17:38:53|25177.31
17:38:55|25180.36
17:38:55|25176.21
17:38:56|25176.21
17:38:57|25176.21
17:38:58|25176.21
17:38:59|25177.83
17:39:01|25177.41
17:39:02|25177.41
17:39:03|25179.84
17:39:04|25178.85
17:39:04|25177.48
17:39:06|25173.52
17:39:06|25171.44
17:39:08|25172.59
17:39:09|25172.59
17:39:09|25172.59
17:39:11|25174.21
17:39:12|25174.21
17:39:13|25171.64
17:39:14|25176.6
17:39:15|25181.81
17:39:16|25181.6
17:39:17|25177.82
17:39:18|25177.82
17:39:19|25177.82
17:39:20|25180.81
17:39:21|25181.14
17:39:22|25181.14
17:39:22|25183.22
17:39:24|25183.81
17:39:25|25184.4
17:39:26|25182.5
17:39:26|25182.5
17:39:28|25182.5
17:39:29|25182.05
17:39:30|25179.39
17:39:31|25179.81
17:39:32|25174.84
17:39:33|25170.65
17:39:34|25169.33
17:39:35|25171.37
17:39:37|25169.09
17:39:38|25169.03
17:39:38|25169.03
17:39:39|25168.65
17:39:40|25171.53
17:39:41|25170.1
17:39:43|25172.33
17:39:44|25170.86
17:39:45|25168.13
17:39:46|25170.72
17:39:47|25170.72
17:39:48|25170.44
17:39:49|25172.54
17:39:50|25172.54
17:39:50|25174.99
17:39:51|25171.77
17:39:52|25171.77
17:39:54|25171.77
17:39:55|25171.77
17:39:55|25171.96
17:39:56|25171.96
17:39:58|25171.96
17:39:58|25171.96
17:40:00|25171.96
17:40:00|25170.
17:40:02|25176.29
17:40:03|25175.29
17:40:04|25175.29
17:40:04|25175.29
17:40:06|25175.44
17:40:07|25174.71
17:40:07|25176.15
17:40:09|25176.23
17:40:10|25180.89
17:40:10|25178.1
17:40:12|25178.1
17:40:13|25180.22
17:40:13|25180.22
17:40:15|25177.79
17:40:16|25175.29
17:40:17|25173.29
17:40:18|25171.94
17:40:18|25172.91
17:40:19|25169.93
17:40:20|25168.37
17:40:21|25168.37
17:40:22|25168.78
17:40:23|25170.04
17:40:25|25168.99
17:40:26|25172.16
17:40:27|25172.16
17:40:28|25172.16
17:40:28|25172.16
17:40:29|25172.16
17:40:30|25172.16
17:40:31|25172.16
17:40:33|25172.16
17:40:34|25172.16
17:40:36|25172.16
17:40:36|25172.16
17:40:37|25172.16
17:40:38|25169.43
17:40:39|25169.43
17:40:41|25169.43
17:40:41|25172.16
17:40:43|25172.16
17:40:44|25172.16
17:40:44|25172.16
17:40:45|25169.03
17:40:47|25169.03
17:40:47|25167.93
17:40:48|25167.93
17:40:49|25167.29
17:40:51|25167.29
17:40:51|25167.29
17:40:53|25167.29
17:40:53|25167.29
17:40:55|25167.29
17:40:55|25167.29
17:40:57|25164.73
17:40:57|25164.73
17:40:59|25166.61
17:40:59|25166.1
17:41:01|25164.33
17:41:02|25164.33
17:41:02|25165.35
17:41:03|25165.35
17:41:04|25165.35
17:41:05|25161.93
17:41:07|25153.97
17:41:07|25154.7
17:41:08|25157.18
17:41:10|25155.23
17:41:10|25156.44
17:41:12|25158.5
17:41:12|25153.22
17:41:14|25154.47
17:41:14|25153.26
17:41:16|25150.7
17:41:16|25150.42
17:41:17|25150.42
17:41:18|25151.22
17:41:20|25148.67
17:41:20|25148.67
17:41:21|25151.97
17:41:22|25151.97
17:41:23|25150.42
17:41:24|25150.42
17:41:25|25150.42
17:41:26|25150.42
17:41:27|25150.42
17:41:28|25150.42
17:41:29|25150.42
17:41:30|25150.42
17:41:31|25152.7
17:41:32|25152.7
17:41:34|25152.7
17:41:35|25152.7
17:41:36|25152.7
17:41:37|25153.42
17:41:39|25151.6
17:41:40|25151.09
17:41:41|25151.09
17:41:42|25152.13
17:41:43|25149.22
17:41:43|25149.66
17:41:44|25149.66
17:41:45|25149.66
17:41:47|25149.66
17:41:48|25149.66
17:41:48|25151.62
17:41:50|25152.36
17:41:51|25152.36
17:41:51|25149.96
17:41:52|25149.96
17:41:53|25149.97
17:41:54|25149.97
17:41:56|25149.96
17:41:56|25149.96
17:41:57|25152.09
17:41:59|25149.96
17:42:00|25149.36
17:42:01|25152.5
17:42:02|25152.5
17:42:03|25152.5
17:42:03|25152.5
17:42:05|25152.5
17:42:05|25152.4
17:42:07|25152.4
17:42:08|25152.4
17:42:09|25151.33
17:42:09|25151.33
17:42:11|25151.33
17:42:11|25154.89
17:42:13|25154.86
17:42:14|25154.7
17:42:15|25154.7
17:42:15|25160.55
17:42:16|25157.51
17:42:17|25163.33
17:42:19|25157.1
17:42:20|25157.49
17:42:21|25157.49
17:42:22|25157.49
17:42:23|25163.11
17:42:24|25161.03
17:42:24|25161.03
17:42:26|25161.03
17:42:27|25155.03
17:42:28|25157.23
17:42:29|25156.33
17:42:30|25156.33
17:42:30|25154.85
17:42:31|25153.57
17:42:33|25154.37
17:42:34|25149.07
17:42:34|25153.64
17:42:35|25152.44
17:42:36|25149.97
17:42:38|25149.97
17:42:39|25149.97
17:42:40|25149.97
17:42:41|25151.37
17:42:42|25151.37
17:42:43|25151.37
17:42:44|25146.01
17:42:45|25150.33
17:42:45|25147.97
17:42:48|25147.97
17:42:48|25147.97
17:42:49|25147.97
17:42:50|25147.97
17:42:51|25150.33
17:42:52|25150.33
17:42:53|25150.33
17:42:54|25153.23
17:42:55|25153.23
17:42:56|25153.23
17:42:57|25153.23
17:42:58|25153.23
17:42:59|25153.23
17:43:00|25153.23
17:43:01|25153.23
17:43:02|25153.8
17:43:03|25152.32
17:43:04|25154.
17:43:05|25154.
17:43:06|25153.63
17:43:07|25149.53
17:43:08|25149.53
17:43:09|25147.97
17:43:10|25146.9
17:43:11|25146.9
17:43:12|25146.33
17:43:13|25149.76
17:43:14|25151.74
17:43:15|25151.74
17:43:16|25147.32
17:43:17|25144.32
17:43:18|25143.02
17:43:19|25143.02
17:43:20|25143.02
17:43:21|25145.44
17:43:22|25142.32
17:43:23|25144.12
17:43:25|25144.12
17:43:26|25144.12
17:43:26|25142.71
17:43:27|25140.
17:43:29|25141.58
17:43:29|25141.32
17:43:30|25142.58
17:43:31|25142.58
17:43:32|25142.44
17:43:33|25143.88
17:43:35|25141.48
17:43:36|25141.48
17:43:37|25142.84
17:43:39|25139.49
17:43:39|25142.84
17:43:40|25142.84
17:43:41|25146.01
17:43:42|25145.16
17:43:43|25145.32
17:43:44|25145.32
17:43:45|25145.32
17:43:46|25144.52
17:43:47|25144.52
17:43:48|25141.21
17:43:49|25141.21
17:43:50|25141.32
17:43:51|25141.32
17:43:52|25140.59
17:43:53|25137.67
17:43:54|25137.67
17:43:55|25137.67
17:43:56|25142.23
17:43:57|25142.23
17:43:59|25139.57
17:43:59|25139.57
17:44:00|25143.83
17:44:02|25143.97
17:44:02|25143.98
17:44:03|25141.09
17:44:05|25141.09
17:44:05|25141.09
17:44:06|25141.34
17:44:07|25141.34
17:44:09|25142.59
17:44:09|25141.36
17:44:11|25142.7
17:44:11|25143.4
17:44:12|25143.4
17:44:13|25141.36
17:44:14|25141.36
17:44:15|25141.36
17:44:17|25141.36
17:44:17|25144.08
17:44:18|25144.08
17:44:19|25144.08
17:44:20|25142.81
17:44:22|25142.81
17:44:22|25141.65
17:44:24|25141.65
17:44:25|25140.41
17:44:25|25138.69
17:44:27|25142.34
17:44:28|25142.34
17:44:28|25140.35
17:44:29|25142.79
17:44:30|25142.79
17:44:31|25143.32
17:44:33|25147.12
17:44:34|25144.39
17:44:35|25147.32
17:44:35|25147.29
17:44:37|25152.56
17:44:38|25149.73
17:44:39|25153.77
17:44:40|25153.36
17:44:41|25154.48
17:44:42|25157.06
17:44:43|25157.06
17:44:45|25157.06
17:44:46|25157.06
17:44:46|25152.16
17:44:47|25152.16
17:44:48|25152.16
17:44:49|25154.35
17:44:51|25151.5
17:44:52|25151.5
17:44:53|25151.5
17:44:53|25151.5
17:44:54|25150.62
17:44:55|25150.62
17:44:56|25150.62
17:44:57|25151.24
17:44:59|25151.38
17:44:59|25151.38
17:45:00|25150.39
17:45:01|25152.59
17:45:02|25152.59
17:45:04|25152.61
17:45:05|25154.62
17:45:05|25152.7
17:45:07|25148.71
17:45:08|25144.89
17:45:09|25145.38
17:45:10|25145.5
17:45:11|25144.08
17:45:12|25142.
17:45:12|25145.32
17:45:13|25142.
17:45:14|25138.98
17:45:16|25138.38
17:45:17|25139.66
17:45:18|25139.75
17:45:18|25140.68
17:45:20|25143.38
17:45:21|25143.38
17:45:21|25142.36
17:45:23|25147.95
17:45:24|25147.38
17:45:25|25146.34
17:45:26|25146.34
17:45:27|25148.82
17:45:28|25151.38
17:45:28|25149.61
17:45:29|25152.25
17:45:31|25150.62
17:45:31|25150.62
17:45:33|25153.15
17:45:34|25153.49
17:45:35|25152.26
17:45:36|25153.69
17:45:37|25152.42
17:45:38|25152.42
17:45:39|25152.42
17:45:40|25152.42
17:45:41|25152.42
17:45:41|25152.42
17:45:43|25155.38
17:45:44|25149.95
17:45:45|25153.31
17:45:46|25153.31
17:45:46|25153.31
17:45:48|25153.31
17:45:48|25153.31
17:45:50|25153.31
17:45:51|25153.9
17:45:52|25153.9
17:45:53|25153.9
17:45:54|25149.94
17:45:55|25149.94
17:45:56|25149.94
17:45:56|25149.94
17:45:58|25149.94
17:45:59|25151.31
17:46:00|25151.31
17:46:01|25152.65
17:46:01|25152.65
17:46:03|25152.65
17:46:04|25150.93
17:46:05|25150.93
17:46:06|25150.93
17:46:07|25150.93
17:46:08|25154.17
17:46:09|25154.17
17:46:10|25154.17
17:46:10|25154.17
17:46:12|25153.11
17:46:13|25153.38
17:46:13|25150.56
17:46:15|25153.03
17:46:16|25151.96
17:46:17|25153.51
17:46:18|25153.51
17:46:19|25152.72
17:46:20|25150.42
17:46:20|25151.71
17:46:22|25151.71
17:46:23|25154.4
17:46:23|25154.4
17:46:25|25156.73
17:46:26|25162.62
17:46:26|25162.3
17:46:28|25160.98
17:46:29|25163.28
17:46:29|25165.25
17:46:31|25165.72
17:46:31|25168.62
17:46:33|25168.62
17:46:33|25166.73
17:46:34|25173.64
17:46:35|25175.02
17:46:37|25173.
17:46:37|25168.66
17:46:39|25171.05
17:46:40|25171.98
17:46:42|25171.68
17:46:42|25171.68
17:46:43|25170.87
17:46:44|25172.62
17:46:46|25173.64
17:46:46|25173.64
17:46:47|25173.51
17:46:48|25173.64
17:46:50|25173.64
17:46:51|25169.24
17:46:51|25169.97
17:46:53|25168.74
17:46:53|25169.
17:46:55|25169.
17:46:56|25169.
17:46:56|25171.92
17:46:57|25171.84
17:46:58|25172.52
17:47:00|25171.24
17:47:01|25173.92
17:47:02|25173.92
17:47:02|25171.43
17:47:04|25171.71
17:47:05|25171.71
17:47:06|25171.71
17:47:06|25171.71
17:47:07|25171.71
17:47:09|25171.71
17:47:10|25171.71
17:47:10|25175.
17:47:12|25175.14
17:47:13|25175.14
17:47:14|25175.1
17:47:15|25175.1
17:47:15|25176.62
17:47:17|25176.62
17:47:18|25171.56
17:47:19|25172.62
17:47:20|25172.62
17:47:21|25172.62
17:47:22|25172.62
17:47:22|25172.62
17:47:24|25173.14
17:47:25|25173.14
17:47:25|25173.14
17:47:26|25172.07
17:47:28|25168.91
17:47:28|25169.38
17:47:30|25168.62
17:47:31|25164.89
17:47:32|25160.79
17:47:33|25162.96
17:47:33|25162.96
17:47:34|25163.11
17:47:35|25162.62
17:47:36|25161.96
17:47:38|25163.5
17:47:38|25164.15
17:47:40|25164.15
17:47:41|25164.15
17:47:42|25166.78
17:47:44|25166.78
17:47:44|25166.78
17:47:45|25166.78
17:47:46|25166.78
17:47:48|25171.23
17:47:49|25170.53
17:47:50|25170.62
17:47:51|25169.83
17:47:51|25170.54
17:47:53|25170.54
17:47:54|25170.85
17:47:54|25170.85
17:47:56|25170.85
17:47:56|25177.95
17:47:58|25176.19
17:47:59|25176.23
17:48:00|25180.95
17:48:01|25185.43
17:48:02|25183.54
17:48:03|25184.41
17:48:04|25184.24
17:48:05|25180.55
17:48:05|25179.25
17:48:06|25179.25
17:48:08|25174.91
17:48:09|25178.27
17:48:10|25178.18
17:48:11|25178.57
17:48:11|25175.02
17:48:12|25177.73
17:48:14|25177.35
17:48:15|25177.35
17:48:15|25177.35
17:48:16|25177.35
17:48:18|25177.35
17:48:19|25177.35
17:48:19|25177.35
17:48:21|25178.37
17:48:22|25178.77
17:48:23|25179.95
17:48:23|25178.87
17:48:25|25181.02
17:48:26|25180.33
17:48:27|25184.76
17:48:27|25184.52
17:48:29|25184.52
17:48:29|25182.49
17:48:30|25182.49
17:48:32|25182.25
17:48:32|25182.21
17:48:33|25181.78
17:48:35|25181.16
17:48:36|25181.16
17:48:37|25181.16
17:48:38|25182.71
17:48:39|25183.75
17:48:39|25182.6
17:48:41|25183.51
17:48:42|25188.39
17:48:44|25183.58
17:48:44|25183.58
17:48:45|25183.58
17:48:46|25187.34
17:48:47|25189.38
17:48:48|25189.38
17:48:50|25184.4
17:48:50|25186.54
17:48:51|25186.54
17:48:53|25185.39
17:48:53|25180.61
17:48:55|25182.
17:48:56|25182.
17:48:56|25182.
17:48:58|25181.99
17:48:59|25181.99
17:48:59|25177.59
17:49:01|25175.48
17:49:02|25175.33
17:49:03|25175.
17:49:03|25174.9
17:49:05|25173.62
17:49:05|25170.35
17:49:07|25170.35
17:49:07|25176.73
17:49:08|25174.48
17:49:10|25182.51
17:49:11|25182.86
17:49:12|25183.46
17:49:13|25183.8
17:49:13|25182.74
17:49:14|25184.81
17:49:16|25187.6
17:49:16|25183.33
17:49:18|25181.66
17:49:19|25181.66
17:49:19|25181.46
17:49:20|25183.49
17:49:22|25184.59
17:49:23|25182.86
17:49:24|25182.86
17:49:25|25182.86
17:49:25|25182.86
17:49:27|25182.86
17:49:28|25182.86
17:49:28|25182.86
17:49:30|25182.86
17:49:30|25182.86
17:49:31|25182.86
17:49:33|25182.71
17:49:34|25182.71
17:49:35|25182.71
17:49:36|25182.71
17:49:36|25182.72
17:49:38|25180.39
17:49:38|25180.39
17:49:39|25180.88
17:49:40|25180.88
17:49:42|25179.04
17:49:43|25179.04
17:49:44|25177.42
17:49:45|25178.89
17:49:46|25178.89
17:49:47|25178.89
17:49:48|25178.89
17:49:49|25178.89
17:49:50|25173.15
17:49:51|25171.75
17:49:52|25174.55
17:49:53|25172.86
17:49:54|25173.92
17:49:55|25173.92
17:49:57|25173.92
17:49:57|25173.92
17:49:58|25173.92
17:49:59|25171.12
17:50:00|25172.62
17:50:01|25171.
17:50:02|25173.2
17:50:04|25170.11
17:50:04|25170.66
17:50:05|25172.42
17:50:06|25172.42
17:50:08|25172.42
17:50:08|25172.42
17:50:09|25173.2
17:50:11|25173.2
17:50:12|25173.2
17:50:13|25173.2
17:50:14|25173.2
17:50:15|25173.2
17:50:15|25173.2
17:50:17|25173.2
17:50:18|25173.2
17:50:19|25173.2
17:50:20|25173.2
17:50:21|25173.2
17:50:22|25173.53
17:50:23|25173.53
17:50:24|25173.53
17:50:25|25173.44
17:50:26|25170.88
17:50:27|25170.88
17:50:27|25170.88
17:50:29|25170.82
17:50:30|25170.82
17:50:31|25173.44
17:50:32|25173.29
17:50:33|25173.09
17:50:33|25170.42
17:50:34|25172.42
17:50:36|25172.42
17:50:37|25172.42
17:50:38|25172.42
17:50:39|25172.42
17:50:40|25173.
17:50:41|25176.42
17:50:42|25177.05
17:50:43|25179.41
17:50:44|25176.56
17:50:46|25179.36
17:50:46|25179.36
17:50:48|25175.3
17:50:49|25175.04
17:50:50|25174.72
17:50:51|25174.72
17:50:52|25172.1
17:50:53|25170.34
17:50:54|25170.34
17:50:55|25170.34
17:50:56|25170.34
17:50:57|25172.66
17:50:58|25172.66
17:50:59|25172.66
17:51:00|25172.66
17:51:01|25172.66
17:51:02|25172.66
17:51:03|25170.44
17:51:04|25177.39
17:51:05|25173.68
17:51:06|25176.83
17:51:07|25174.42
17:51:08|25174.42
17:51:09|25174.42
17:51:10|25175.49
17:51:11|25175.49
17:51:12|25175.49
17:51:13|25175.28
17:51:14|25184.28
17:51:15|25184.68
17:51:16|25181.65
17:51:17|25180.82
17:51:18|25180.82
17:51:19|25180.82
17:51:20|25181.97
17:51:21|25181.97
17:51:22|25184.99
17:51:23|25184.99
17:51:24|25183.16
17:51:25|25183.16
17:51:26|25183.16
17:51:27|25183.16
17:51:28|25183.3
17:51:29|25185.2
17:51:30|25185.4
17:51:31|25185.45
17:51:32|25187.49
17:51:33|25187.94
17:51:34|25187.99
17:51:35|25188.
17:51:36|25185.87
17:51:37|25185.87
17:51:38|25185.87
17:51:39|25185.87
17:51:40|25185.87
17:51:41|25185.87
17:51:42|25187.77
17:51:44|25186.95
17:51:45|25186.95
17:51:46|25186.95
17:51:47|25186.96
17:51:48|25186.96
17:51:48|25186.96
17:51:50|25186.96
17:51:51|25188.28
17:51:51|25188.28
17:51:53|25188.28
17:51:54|25188.28
17:51:55|25189.99
17:51:56|25189.99
17:51:57|25188.85
17:51:58|25194.46
17:51:59|25193.38
17:52:00|25193.42
17:52:01|25194.09
17:52:02|25189.67
17:52:03|25193.9
17:52:04|25191.17
17:52:05|25190.81
17:52:06|25190.81
17:52:07|25190.
17:52:08|25189.74
17:52:09|25189.74
17:52:10|25191.72
17:52:11|25191.72
17:52:12|25193.52
17:52:13|25194.9
17:52:14|25194.9
17:52:15|25193.95
17:52:16|25193.95
17:52:17|25188.45
17:52:18|25189.78
17:52:19|25189.58
17:52:20|25184.27
17:52:21|25182.27
17:52:22|25182.27
17:52:23|25182.27
17:52:24|25182.27
17:52:25|25182.27
17:52:26|25181.51
17:52:27|25181.51
17:52:28|25181.68
17:52:29|25181.68
17:52:30|25181.68
17:52:31|25185.2
17:52:32|25183.
17:52:33|25183.
17:52:34|25186.71
17:52:35|25183.78
17:52:36|25183.78
17:52:37|25183.78
17:52:38|25183.78
17:52:39|25186.17
17:52:40|25186.17
17:52:41|25186.17
17:52:42|25186.17
17:52:43|25186.17
17:52:44|25186.17
17:52:46|25186.17
17:52:47|25186.68
17:52:48|25186.68
17:52:48|25186.68
17:52:49|25183.91
17:52:51|25181.13
17:52:52|25190.67
17:52:52|25190.13
17:52:54|25191.62
17:52:55|25190.46
17:52:56|25194.25
17:52:57|25193.9
17:52:57|25193.83
17:52:58|25193.82
17:53:00|25193.82
17:53:00|25193.82
17:53:02|25194.47
17:53:02|25194.47
17:53:03|25192.29
17:53:04|25192.16
17:53:06|25192.16
17:53:06|25193.82
17:53:07|25191.65
17:53:08|25191.62
17:53:10|25191.62
17:53:10|25191.62
17:53:11|25186.28
17:53:13|25190.57
17:53:13|25193.51
17:53:15|25193.51
17:53:16|25193.51
17:53:16|25193.51
17:53:17|25193.51
17:53:18|25189.97
17:53:20|25189.97
17:53:21|25190.13
17:53:21|25190.13
17:53:22|25190.13
17:53:24|25190.13
17:53:24|25190.13
17:53:26|25190.13
17:53:27|25190.13
17:53:27|25190.13
17:53:28|25190.13
17:53:30|25187.26
17:53:30|25187.54
17:53:31|25187.54
17:53:32|25187.53
17:53:33|25187.53
17:53:35|25189.61
17:53:36|25189.62
17:53:37|25189.62
17:53:38|25189.62
17:53:38|25189.62
17:53:40|25189.62
17:53:40|25189.62
17:53:42|25189.9
17:53:42|25190.75
17:53:44|25196.
17:53:44|25195.3
17:53:46|25195.3
17:53:47|25196.03
17:53:48|25196.03
17:53:49|25196.03
17:53:50|25198.09
17:53:51|25196.46
17:53:52|25196.48
17:53:54|25196.52
17:53:54|25196.52
17:53:55|25196.2
17:53:56|25196.2
17:53:57|25196.2
17:53:58|25196.2
17:54:00|25197.83
17:54:01|25196.58
17:54:02|25196.58
17:54:03|25197.39
17:54:04|25197.39
17:54:05|25195.33
17:54:05|25197.38
17:54:07|25197.38
17:54:08|25197.38
17:54:09|25195.74
17:54:09|25197.6
17:54:10|25197.6
17:54:11|25197.6
17:54:13|25197.6
17:54:14|25197.6
17:54:15|25197.6
17:54:16|25197.41
17:54:17|25195.78
17:54:18|25195.78
17:54:19|25195.78
17:54:20|25195.78
17:54:21|25195.78
17:54:22|25201.82
17:54:23|25201.86
17:54:23|25201.49
17:54:25|25207.2
17:54:26|25207.86
17:54:27|25207.72
17:54:28|25213.86
17:54:29|25212.29
17:54:30|25209.86
17:54:30|25208.53
17:54:32|25207.06
17:54:33|25208.17
17:54:34|25208.7
17:54:35|25208.26
17:54:36|25208.54
17:54:37|25206.83
17:54:38|25206.78
17:54:38|25203.77
17:54:40|25201.39
17:54:41|25205.14
17:54:42|25221.64
17:54:42|25234.56
17:54:44|25229.37
17:54:44|25229.66
17:54:46|25228.44
17:54:47|25222.95
17:54:49|25220.98
17:54:49|25217.13
17:54:50|25222.83
17:54:51|25221.54
17:54:52|25221.61
17:54:53|25221.78
17:54:54|25222.47
17:54:55|25216.77
17:54:56|25219.58
17:54:57|25218.53
17:54:58|25218.53
17:54:59|25214.72
17:55:00|25214.72
17:55:01|25221.24
17:55:02|25218.11
17:55:03|25218.44
17:55:04|25217.68
17:55:05|25224.35
17:55:06|25221.97
17:55:08|25225.65
17:55:08|25219.79
17:55:09|25222.47
17:55:11|25224.65
17:55:11|25224.65
17:55:12|25222.19
17:55:14|25222.38
17:55:14|25222.38
17:55:16|25220.62
17:55:17|25220.62
17:55:18|25223.55
17:55:18|25223.56
17:55:20|25218.35
17:55:20|25223.61
17:55:21|25218.09
17:55:22|25222.25
17:55:24|25222.25
17:55:25|25215.14
17:55:26|25213.87
17:55:26|25212.69
17:55:27|25209.11
17:55:29|25213.37
17:55:30|25209.11
17:55:31|25210.
17:55:31|25213.11
17:55:32|25213.1
17:55:34|25208.65
17:55:35|25207.51
17:55:36|25210.11
17:55:37|25210.11
17:55:38|25210.17
17:55:38|25210.94
17:55:40|25207.28
17:55:41|25206.48
17:55:41|25203.56
17:55:43|25210.14
17:55:44|25209.3
17:55:44|25209.32
17:55:46|25209.32
17:55:47|25211.65
17:55:48|25214.
17:55:49|25211.8
17:55:51|25215.85
17:55:51|25215.85
17:55:52|25214.24
17:55:53|25217.41
17:55:54|25219.57
17:55:55|25220.3
17:55:56|25218.3
17:55:57|25216.3
17:55:58|25216.72
17:56:00|25216.72
17:56:00|25212.34
17:56:01|25211.79
17:56:02|25212.33
17:56:03|25211.21
17:56:04|25211.21
17:56:05|25212.3
17:56:06|25212.6
17:56:07|25208.15
17:56:08|25208.3
17:56:09|25210.02
17:56:10|25209.25
17:56:11|25208.71
17:56:12|25208.65
17:56:13|25207.01
17:56:14|25208.65
17:56:15|25210.3
17:56:16|25210.97
17:56:18|25210.35
17:56:18|25212.09
17:56:19|25212.86
17:56:21|25212.86
17:56:21|25216.8
17:56:22|25214.46
17:56:23|25214.46
17:56:24|25214.46
17:56:26|25211.65
17:56:26|25213.66
17:56:27|25215.3
17:56:28|25215.44
17:56:29|25212.31
17:56:30|25213.74
17:56:31|25213.71
17:56:32|25214.13
17:56:33|25214.12
17:56:34|25214.14
17:56:35|25214.33
17:56:36|25214.33
17:56:37|25217.3
17:56:38|25219.3
17:56:40|25220.01
17:56:40|25217.75
17:56:41|25216.85
17:56:42|25211.57
17:56:43|25213.44
17:56:45|25214.25
17:56:45|25216.41
17:56:47|25216.56
17:56:47|25216.56
17:56:49|25213.09
17:56:49|25212.3
17:56:51|25214.22
17:56:52|25214.3
17:56:53|25214.3
17:56:54|25214.3
17:56:56|25219.61
17:56:56|25220.33
17:56:57|25220.39
17:56:58|25217.51
17:56:59|25220.38
17:57:00|25220.03
17:57:01|25220.43
17:57:02|25222.13
17:57:03|25220.33
17:57:04|25216.69
17:57:05|25218.86
17:57:06|25221.67
17:57:07|25221.58
17:57:08|25221.62
17:57:09|25214.31
17:57:10|25218.78
17:57:11|25218.78
17:57:12|25218.67
17:57:13|25214.32
17:57:14|25218.27
17:57:15|25218.54
17:57:16|25218.53
17:57:17|25218.53
17:57:18|25220.33
17:57:19|25220.33
17:57:20|25221.77
17:57:21|25221.77
17:57:22|25221.87
17:57:23|25221.16
17:57:24|25221.56
17:57:25|25221.56
17:57:26|25221.56
17:57:27|25218.96
17:57:28|25218.29
17:57:29|25218.29
17:57:30|25220.33
17:57:31|25220.58
17:57:32|25220.71
17:57:33|25221.2
17:57:34|25221.47
17:57:35|25219.35
17:57:36|25219.35
17:57:37|25219.35
17:57:38|25219.35
17:57:39|25221.46
17:57:40|25221.26
17:57:41|25223.68
17:57:42|25221.46
17:57:43|25221.26
17:57:44|25221.26
17:57:45|25221.26
17:57:46|25221.26
17:57:47|25221.26
17:57:48|25221.26
17:57:50|25221.26
17:57:51|25221.26
17:57:52|25223.31
17:57:53|25223.14
17:57:54|25223.14
17:57:55|25223.14
17:57:56|25223.14
17:57:57|25223.14
17:57:58|25223.14
17:58:00|25220.
17:58:00|25218.33
17:58:01|25218.97
17:58:02|25218.97
17:58:03|25216.53
17:58:04|25218.33
17:58:06|25218.29
17:58:06|25216.05
17:58:08|25216.04
17:58:09|25216.04
17:58:09|25218.33
17:58:10|25218.38
17:58:11|25218.33
17:58:12|25217.01
17:58:13|25215.08
17:58:14|25214.55
17:58:16|25214.55
17:58:16|25214.55
17:58:17|25214.55
17:58:19|25213.34
17:58:19|25213.34
17:58:20|25214.28
17:58:21|25209.16
17:58:23|25210.31
17:58:23|25210.
17:58:25|25209.29
17:58:25|25209.29
17:58:27|25209.29
17:58:27|25214.71
17:58:29|25214.72
17:58:29|25214.42
17:58:30|25214.72
17:58:31|25214.72
17:58:33|25213.14
17:58:33|25214.72
17:58:34|25213.95
17:58:35|25213.95
17:58:36|25213.52
17:58:37|25215.89
17:58:39|25215.89
17:58:39|25215.89
17:58:41|25215.63
17:58:41|25215.63
17:58:42|25215.63
17:58:43|25215.63
17:58:44|25214.33
17:58:46|25212.99
17:58:47|25212.99
17:58:48|25212.99
17:58:49|25212.99
17:58:50|25212.99
17:58:50|25212.99
17:58:52|25212.99
17:58:53|25212.99
17:58:54|25218.66
17:58:55|25220.33
17:58:56|25217.62
17:58:57|25217.95
17:58:58|25217.95
17:58:59|25218.52
17:59:00|25218.52
17:59:01|25220.33
17:59:02|25220.33
17:59:03|25220.33
17:59:04|25218.49
17:59:05|25218.49
17:59:06|25222.33
17:59:07|25222.89
17:59:08|25231.56
17:59:09|25227.97
17:59:10|25228.39
17:59:11|25226.86
17:59:12|25227.15
17:59:13|25227.5
17:59:14|25227.27
17:59:15|25231.65
17:59:16|25232.68
17:59:17|25237.64
17:59:18|25241.6
17:59:19|25238.41
17:59:20|25235.89
17:59:21|25235.9
17:59:22|25237.7
17:59:23|25237.15
17:59:24|25235.52
17:59:25|25233.22
17:59:26|25236.79
17:59:27|25237.
17:59:28|25236.89
17:59:29|25236.92
17:59:30|25236.65
17:59:31|25236.72
17:59:32|25234.53
17:59:33|25236.93
17:59:34|25236.93
17:59:35|25234.53
17:59:36|25234.53
17:59:37|25233.6
17:59:38|25231.86
17:59:39|25231.
17:59:40|25232.19
17:59:41|25231.6
17:59:42|25235.62
17:59:43|25236.2
17:59:44|25236.2
17:59:45|25236.2
17:59:46|25236.13
17:59:47|25236.27
17:59:48|25234.43
17:59:49|25237.
17:59:50|25237.01
17:59:52|25237.01
17:59:52|25235.93
17:59:54|25236.97
17:59:54|25236.62
17:59:55|25236.62
17:59:56|25234.63
17:59:58|25234.63
17:59:58|25234.63
18:00:00|25234.63
18:00:01|25234.63
18:00:01|25231.11
18:00:03|25228.94
18:00:03|25230.06
18:00:05|25226.54
18:00:06|25229.42
18:00:06|25228.97
18:00:07|25227.28
18:00:09|25229.58
18:00:09|25229.58
18:00:11|25223.62
18:00:11|25221.64
18:00:12|25227.56
18:00:14|25224.37
18:00:14|25228.15
18:00:15|25226.05
18:00:16|25225.47
18:00:17|25225.12
18:00:18|25226.04
18:00:20|25230.5
18:00:21|25230.5
18:00:22|25229.65
18:00:23|25227.15
18:00:24|25225.32
18:00:25|25227.22
18:00:26|25224.45
18:00:27|25223.87
18:00:27|25221.05
18:00:29|25221.45
18:00:30|25221.4
18:00:31|25222.23
18:00:32|25219.95
18:00:33|25219.95
18:00:33|25221.31
18:00:35|25219.77
18:00:36|25217.72
18:00:36|25221.83
18:00:38|25216.95
18:00:38|25215.82
18:00:40|25213.72
18:00:41|25213.72
18:00:42|25216.84
18:00:42|25215.58
18:00:43|25215.75
18:00:45|25215.75
18:00:46|25219.33
18:00:47|25217.62
18:00:47|25219.13
18:00:49|25218.7
18:00:50|25219.86
18:00:51|25217.5
18:00:52|25217.5
18:00:53|25220.9
18:00:54|25219.87
18:00:55|25221.97
18:00:57|25223.47
18:00:58|25223.17
18:00:59|25221.51
18:00:59|25221.51
18:01:01|25222.8
18:01:01|25221.52
18:01:02|25222.79
18:01:03|25221.04
18:01:04|25224.95
18:01:05|25229.08
18:01:06|25233.12
18:01:08|25230.71
18:01:08|25238.79
18:01:09|25236.21
18:01:10|25236.33
18:01:11|25237.67
18:01:12|25238.59
18:01:14|25238.59
18:01:14|25237.63
18:01:15|25237.63
18:01:16|25237.63
18:01:18|25237.63
18:01:18|25241.82
18:01:20|25242.22
18:01:20|25242.37
18:01:22|25241.89
18:01:22|25241.99
18:01:23|25240.
18:01:25|25242.74
18:01:26|25242.74
18:01:26|25240.04
18:01:27|25233.05
18:01:28|25233.98
18:01:29|25233.82
18:01:30|25233.82
18:01:32|25232.41
18:01:32|25232.41
18:01:33|25230.08
18:01:34|25229.84
18:01:35|25229.4
18:01:37|25225.74
18:01:37|25225.74
18:01:39|25225.74
18:01:39|25225.74
18:01:41|25225.2
18:01:42|25225.2
18:01:42|25225.2
18:01:44|25225.21
18:01:44|25225.21
18:01:46|25223.84
18:01:46|25224.61
18:01:47|25223.73
18:01:48|25223.5
18:01:49|25220.92
18:01:50|25219.26
18:01:51|25220.21
18:01:52|25220.21
18:01:54|25220.21
18:01:55|25222.91
18:01:56|25218.02
18:01:58|25220.01
18:01:58|25220.01
18:02:00|25217.37
18:02:01|25217.37
18:02:01|25227.1
18:02:02|25223.51
18:02:04|25223.51
18:02:04|25222.94
18:02:06|25215.29
18:02:06|25215.74
18:02:07|25215.74
18:02:08|25215.74
18:02:10|25215.95
18:02:10|25215.95
18:02:12|25218.03
18:02:12|25217.1
18:02:14|25216.63
18:02:15|25220.27
18:02:15|25220.27
18:02:16|25220.46
18:02:17|25219.97
18:02:19|25220.13
18:02:19|25220.13
18:02:20|25225.2
18:02:21|25228.47
18:02:23|25228.47
18:02:23|25224.95
18:02:24|25224.93
18:02:25|25224.93
18:02:26|25224.93
18:02:27|25224.85
18:02:28|25223.53
18:02:30|25220.66
18:02:30|25220.1
18:02:31|25220.46
18:02:32|25219.45
18:02:33|25223.5
18:02:34|25221.11
18:02:35|25221.4
18:02:37|25221.4
18:02:37|25221.41
18:02:39|25226.13
18:02:39|25224.8
18:02:40|25223.6
18:02:41|25223.6
18:02:42|25225.52
18:02:43|25223.66
18:02:45|25223.66
18:02:46|25223.66
18:02:46|25223.66
18:02:47|25223.66
18:02:49|25223.66
18:02:49|25223.66
18:02:50|25223.39
18:02:51|25223.19
18:02:52|25223.19
18:02:53|25221.57
18:02:54|25222.99
18:02:56|25221.21
18:02:57|25219.17
18:02:58|25218.1
18:02:59|25214.81
18:02:59|25215.88
18:03:01|25217.55
18:03:03|25218.1
18:03:03|25213.75
18:03:04|25213.71
18:03:05|25214.89
18:03:06|25212.38
18:03:07|25212.38
18:03:08|25215.09
18:03:10|25215.09
18:03:10|25215.09
18:03:12|25214.74
18:03:13|25216.47
18:03:13|25214.82
18:03:15|25214.82
18:03:16|25219.59
18:03:16|25219.86
18:03:17|25218.44
18:03:18|25214.75
18:03:19|25216.97
18:03:20|25215.97
18:03:22|25215.97
18:03:23|25215.97
18:03:23|25215.84
18:03:25|25218.62
18:03:25|25218.62
18:03:27|25218.62
18:03:27|25216.38
18:03:29|25216.38
18:03:29|25216.38
18:03:31|25216.38
18:03:31|25222.4
18:03:32|25223.46
18:03:33|25221.38
18:03:34|25221.38
18:03:35|25221.38
18:03:36|25222.03
18:03:37|25216.73
18:03:39|25217.1
18:03:40|25217.07
18:03:40|25214.73
18:03:41|25214.67
18:03:42|25214.36
18:03:43|25215.57
18:03:44|25214.02
18:03:45|25211.1
18:03:46|25211.1
18:03:48|25211.1
18:03:49|25211.
18:03:49|25213.04
18:03:50|25213.04
18:03:51|25213.04
18:03:53|25213.04
18:03:54|25213.04
18:03:55|25210.38
18:03:56|25210.38
18:03:57|25210.38
18:03:58|25213.13
18:03:59|25211.12
18:04:01|25211.12
18:04:01|25211.12
18:04:03|25211.12
18:04:04|25207.03
18:04:05|25210.76
18:04:06|25209.13
18:04:06|25211.11
18:04:08|25207.
18:04:09|25207.49
18:04:10|25207.49
18:04:11|25207.1
18:04:12|25207.1
18:04:13|25207.1
18:04:13|25207.
18:04:15|25207.
18:04:16|25200.85
18:04:17|25204.46
18:04:18|25203.98
18:04:18|25203.98
18:04:20|25202.96
18:04:20|25205.1
18:04:21|25207.1
18:04:23|25204.55
18:04:24|25203.1
18:04:24|25206.21
18:04:25|25206.29
18:04:26|25206.29
18:04:27|25206.
18:04:28|25211.35
18:04:30|25211.77
18:04:31|25213.1
18:04:32|25211.71
18:04:32|25211.71
18:04:34|25211.2
18:04:34|25218.49
18:04:36|25216.81
18:04:36|25217.59
18:04:37|25217.59
18:04:38|25217.58
18:04:39|25217.58
18:04:40|25217.59
18:04:41|25217.59
18:04:42|25217.59
18:04:43|25217.59
18:04:45|25222.92
18:04:45|25222.92
18:04:47|25221.92
18:04:48|25221.92
18:04:49|25221.92
18:04:50|25220.16
18:04:50|25220.16
18:04:51|25218.01
18:04:52|25219.99
18:04:53|25219.99
18:04:54|25219.99
18:04:55|25219.99
18:04:56|25219.99
18:04:58|25219.99
18:04:58|25220.18
18:05:00|25217.55
18:05:01|25213.9
18:05:02|25213.9
18:05:03|25212.
18:05:04|25212.
18:05:05|25211.43
18:05:06|25216.37
18:05:07|25217.73
18:05:08|25216.86
18:05:09|25215.49
18:05:10|25209.83
18:05:11|25209.83
18:05:12|25209.38
18:05:13|25209.38
18:05:14|25209.38
18:05:16|25203.91
18:05:16|25205.86
18:05:18|25205.86
18:05:19|25205.86
18:05:19|25205.86
18:05:20|25204.87
18:05:21|25204.87
18:05:23|25204.87
18:05:24|25203.11
18:05:25|25205.08
18:05:25|25202.83
18:05:26|25204.41
18:05:28|25209.4
18:05:28|25206.31
18:05:30|25206.43
18:05:30|25195.01
18:05:31|25195.7
18:05:32|25197.21
18:05:33|25194.01
18:05:35|25195.59
18:05:35|25192.29
18:05:36|25190.76
18:05:37|25192.16
18:05:38|25190.51
18:05:40|25190.
18:05:40|25193.53
18:05:42|25192.69
18:05:42|25192.18
18:05:43|25192.18
18:05:44|25192.18
18:05:45|25192.18
18:05:46|25192.18
18:05:47|25192.18
18:05:48|25192.18
18:05:49|25192.18
18:05:50|25191.47
18:05:51|25194.04
18:05:52|25198.8
18:05:53|25197.53
18:05:54|25200.55
18:05:55|25202.74
18:05:56|25203.05
18:05:58|25200.29
18:05:59|25198.4
18:06:00|25197.48
18:06:01|25199.94
18:06:02|25200.
18:06:03|25200.28
18:06:04|25200.28
18:06:05|25200.28
18:06:06|25197.32
18:06:07|25197.32
18:06:08|25196.13
18:06:09|25194.27
18:06:10|25194.27
18:06:11|25198.95
18:06:12|25203.41
18:06:13|25199.76
18:06:14|25198.47
18:06:15|25196.04
18:06:16|25196.04
18:06:17|25196.04
18:06:18|25192.38
18:06:19|25195.38
18:06:20|25195.38
18:06:21|25195.38
18:06:22|25195.38
18:06:23|25194.55
18:06:24|25196.9
18:06:25|25196.9
18:06:26|25196.9
18:06:27|25194.02
18:06:28|25192.45
18:06:29|25192.45
18:06:30|25192.45
18:06:31|25192.45
18:06:32|25190.4
18:06:33|25190.25
18:06:35|25194.1
18:06:35|25194.38
18:06:36|25196.53
18:06:37|25195.76
18:06:38|25196.55
18:06:39|25196.55
18:06:40|25194.97
18:06:41|25191.96
18:06:42|25191.96
18:06:43|25195.25
18:06:44|25195.83
18:06:45|25195.83
18:06:46|25195.83
18:06:47|25195.83
18:06:48|25195.83
18:06:49|25195.83
18:06:50|25195.83
18:06:51|25194.
18:06:52|25194.
18:06:53|25194.
18:06:54|25194.
18:06:55|25194.
18:06:56|25194.96
18:06:57|25194.96
18:06:59|25197.47
18:07:00|25197.74
18:07:01|25197.74
18:07:02|25197.74
18:07:03|25198.33
18:07:04|25196.
18:07:05|25195.87
18:07:06|25195.87
18:07:07|25195.87
18:07:08|25193.15
18:07:09|25193.15
18:07:10|25191.69
18:07:11|25190.38
18:07:12|25190.38
18:07:13|25191.02
18:07:14|25187.06
18:07:16|25182.12
18:07:16|25186.72
18:07:17|25184.38
18:07:18|25184.38
18:07:19|25188.19
18:07:20|25185.6
18:07:21|25185.6
18:07:22|25185.6
18:07:23|25185.6
18:07:24|25190.38
18:07:25|25191.97
18:07:26|25192.06
18:07:27|25192.06
18:07:28|25189.83
18:07:29|25189.83
18:07:30|25189.17
18:07:31|25189.17
18:07:32|25189.17
18:07:33|25190.84
18:07:34|25188.44
18:07:35|25188.44
18:07:36|25188.44
18:07:37|25188.44
18:07:38|25188.44
18:07:39|25188.44
18:07:40|25188.44
18:07:41|25188.44
18:07:42|25188.44
18:07:43|25188.44
18:07:44|25191.02
18:07:45|25191.02
18:07:46|25191.02
18:07:47|25191.02
18:07:48|25191.02
18:07:49|25191.02
18:07:50|25191.02
18:07:51|25191.02
18:07:52|25191.02
18:07:53|25191.02
18:07:54|25191.02
18:07:55|25194.37
18:07:56|25194.03
18:07:57|25194.03
18:07:58|25194.49
18:08:00|25194.49
18:08:01|25200.62
18:08:02|25200.49
18:08:03|25201.97
18:08:04|25201.55
18:08:05|25204.8
18:08:06|25202.8
18:08:07|25202.79
18:08:08|25202.79
18:08:09|25202.79
18:08:10|25201.36
18:08:11|25200.43
18:08:12|25196.58
18:08:13|25193.68
18:08:14|25195.62
18:08:15|25195.62
18:08:16|25192.96
18:08:17|25191.62
18:08:18|25191.62
18:08:19|25191.62
18:08:20|25190.29
18:08:21|25189.17
18:08:22|25188.93
18:08:23|25188.45
18:08:24|25188.45
18:08:25|25188.45
18:08:26|25188.45
18:08:27|25188.45
18:08:28|25188.45
18:08:29|25188.45
18:08:30|25188.45
18:08:32|25184.9
18:08:32|25184.9
18:08:33|25184.94
18:08:34|25187.55
18:08:35|25190.62
18:08:36|25190.62
18:08:37|25190.62
18:08:38|25190.62
18:08:39|25190.17
18:08:40|25193.62
18:08:41|25195.6
18:08:43|25193.62
18:08:43|25195.01
18:08:44|25192.49
18:08:45|25190.43
18:08:46|25190.43
18:08:47|25190.43
18:08:48|25194.13
18:08:49|25194.13
18:08:50|25194.13
18:08:51|25194.13
18:08:52|25194.13
18:08:53|25194.9
18:08:54|25194.9
18:08:55|25194.9
18:08:56|25194.9
18:08:57|25194.9
18:08:59|25194.9
18:08:59|25195.98
18:09:00|25195.98
18:09:01|25195.98
18:09:02|25195.98
18:09:03|25192.95
18:09:04|25192.95
18:09:05|25192.95
18:09:06|25192.95
18:09:07|25192.95
18:09:09|25192.95
18:09:10|25192.95
18:09:11|25194.95
18:09:11|25192.96
18:09:13|25192.96
18:09:14|25191.63
18:09:15|25194.55
18:09:16|25194.55
18:09:17|25195.83
18:09:18|25195.83
18:09:19|25195.82
18:09:20|25195.82
18:09:20|25195.82
18:09:22|25195.82
18:09:23|25195.29
18:09:24|25195.29
18:09:25|25193.62
18:09:26|25192.84
18:09:27|25192.84
18:09:27|25192.84
18:09:29|25192.9
18:09:30|25193.62
18:09:31|25193.62
18:09:31|25192.81
18:09:32|25192.8
18:09:34|25190.53
18:09:34|25189.1
18:09:36|25189.92
18:09:37|25187.62
18:09:38|25189.04
18:09:39|25189.04
18:09:40|25189.04
18:09:41|25189.04
18:09:42|25195.16
18:09:43|25193.35
18:09:44|25193.35
18:09:44|25196.52
18:09:46|25198.42
18:09:47|25196.52
18:09:48|25195.13
18:09:49|25195.13
18:09:50|25195.13
18:09:51|25197.34
18:09:52|25197.34
18:09:53|25197.34
18:09:53|25197.34
18:09:55|25197.34
18:09:56|25197.34
18:09:56|25197.34
18:09:58|25197.34
18:09:59|25197.34
18:09:59|25196.06
18:10:01|25194.34
18:10:02|25194.18
18:10:03|25192.97
18:10:04|25192.97
18:10:05|25196.02
18:10:06|25193.43
18:10:07|25193.43
18:10:08|25194.19
18:10:09|25196.91
18:10:10|25196.91
18:10:11|25196.91
18:10:12|25202.28
18:10:13|25206.35
18:10:14|25208.52
18:10:15|25205.55
18:10:16|25206.5
18:10:17|25204.73
18:10:18|25203.02
18:10:19|25207.51
18:10:20|25204.2
18:10:21|25206.56
18:10:22|25208.83
18:10:23|25207.95
18:10:24|25206.8
18:10:25|25206.6
18:10:26|25204.2
18:10:27|25204.2
18:10:28|25206.15
18:10:29|25206.15
18:10:30|25206.05
18:10:31|25206.15
18:10:32|25206.15
18:10:33|25205.86
18:10:34|25205.86
18:10:35|25205.33
18:10:36|25206.07
18:10:37|25206.07
18:10:38|25206.07
18:10:39|25205.49
18:10:40|25204.04
18:10:41|25204.04
18:10:42|25204.04
18:10:43|25203.61
18:10:44|25206.1
18:10:45|25206.48
18:10:46|25206.48
18:10:47|25206.94
18:10:48|25209.33
18:10:49|25209.89
18:10:50|25209.71
18:10:51|25212.89
18:10:52|25213.66
18:10:53|25213.66
18:10:54|25211.34
18:10:55|25211.34
18:10:56|25211.34
18:10:57|25214.
18:10:58|25213.33
18:10:59|25215.43
18:11:00|25213.12
18:11:01|25213.12
18:11:02|25213.12
18:11:03|25213.12
18:11:04|25206.43
18:11:05|25210.39
18:11:06|25207.94
18:11:07|25207.94
18:11:09|25210.
18:11:09|25208.32
18:11:10|25208.32
18:11:11|25208.32
18:11:12|25208.32
18:11:13|25208.32
18:11:14|25208.32
18:11:15|25207.93
18:11:16|25205.57
18:11:17|25205.63
18:11:18|25205.88
18:11:19|25206.08
18:11:20|25205.98
18:11:21|25206.08
18:11:22|25206.08
18:11:23|25206.08
18:11:24|25206.08
18:11:25|25206.08
18:11:26|25206.08
18:11:27|25206.08
18:11:28|25207.05
18:11:29|25207.05
18:11:30|25207.05
18:11:31|25207.05
18:11:32|25207.05
18:11:33|25205.06
18:11:34|25205.06
18:11:35|25205.05
18:11:36|25205.05
18:11:37|25205.05
18:11:38|25206.43
18:11:39|25206.43
18:11:40|25206.43
18:11:41|25206.43
18:11:42|25208.
18:11:43|25208.
18:11:44|25208.
18:11:45|25208.
18:11:46|25208.
18:11:47|25207.13
18:11:48|25207.13
18:11:49|25207.13
18:11:50|25207.13
18:11:51|25207.13
18:11:52|25207.13
18:11:53|25207.13
18:11:54|25207.13
18:11:55|25207.13
18:11:56|25207.13
18:11:57|25207.13
18:11:58|25208.63
18:11:59|25207.18
18:12:00|25207.18
18:12:01|25207.18
18:12:02|25210.43
18:12:04|25208.44
18:12:05|25210.37
18:12:06|25207.75
18:12:07|25207.75
18:12:08|25207.75
18:12:08|25207.75
18:12:10|25207.75
18:12:11|25207.75
18:12:12|25207.75
18:12:12|25207.75
18:12:14|25207.75
18:12:15|25207.75
18:12:16|25207.75
18:12:17|25207.75
18:12:17|25205.51
18:12:19|25205.51
18:12:20|25207.22
18:12:21|25207.22
18:12:22|25207.22
18:12:23|25207.22
18:12:24|25207.22
18:12:24|25203.61
18:12:26|25202.43
18:12:27|25202.43
18:12:27|25202.43
18:12:29|25202.43
18:12:30|25202.43
18:12:31|25200.34
18:12:32|25200.34
18:12:33|25199.09
18:12:33|25199.09
18:12:35|25197.66
18:12:36|25197.67
18:12:36|25197.67
18:12:37|25197.67
18:12:39|25197.65
18:12:40|25197.65
18:12:40|25197.65
18:12:42|25197.65
18:12:42|25197.67
18:12:44|25197.67
18:12:45|25195.09
18:12:46|25195.09
18:12:47|25194.43
18:12:48|25196.43
18:12:48|25196.36
18:12:49|25193.58
18:12:51|25194.
18:12:52|25194.
18:12:53|25194.
18:12:53|25196.43
18:12:55|25198.18
18:12:56|25198.18
18:12:57|25196.22
18:12:58|25202.12
18:12:59|25201.2
18:13:00|25201.2
18:13:00|25201.28
18:13:02|25201.22
18:13:03|25201.22
18:13:03|25201.23
18:13:05|25201.29
18:13:06|25201.22
18:13:07|25201.22
18:13:07|25201.22
18:13:09|25201.22
18:13:10|25201.22
18:13:11|25201.22
18:13:11|25201.22
18:13:13|25201.22
18:13:14|25201.22
18:13:15|25201.22
18:13:15|25200.82
18:13:17|25200.82
18:13:18|25200.82
18:13:19|25200.82
18:13:20|25200.82
18:13:20|25200.82
18:13:21|25200.82
18:13:23|25209.63
18:13:24|25211.77
18:13:24|25210.43
18:13:26|25209.35
18:13:26|25212.77
18:13:28|25213.77
18:13:29|25210.8
18:13:30|25209.77
18:13:30|25209.77
18:13:32|25209.77
18:13:33|25208.8
18:13:34|25211.77
18:13:35|25211.77
18:13:35|25212.47
18:13:37|25213.99
18:13:38|25207.24
18:13:39|25209.24
18:13:40|25209.24
18:13:41|25211.32
18:13:42|25211.32
18:13:42|25209.78
18:13:44|25208.24
18:13:45|25208.24
18:13:46|25208.24
18:13:47|25209.15
18:13:48|25213.31
18:13:49|25213.
18:13:50|25213.
18:13:51|25213.
18:13:51|25211.
18:13:53|25211.
18:13:54|25211.
18:13:55|25211.
18:13:56|25212.65
18:13:57|25212.65
18:13:57|25212.05
18:13:59|25212.05
18:14:00|25212.05
18:14:01|25212.05
18:14:02|25210.87
18:14:02|25210.87
18:14:04|25212.
18:14:05|25210.87
18:14:07|25210.88
18:14:07|25210.88
18:14:09|25210.88
18:14:10|25210.88
18:14:11|25210.88
18:14:12|25211.17
18:14:13|25212.83
18:14:13|25209.78
18:14:15|25209.78
18:14:16|25212.24
18:14:17|25212.24
18:14:18|25212.24
18:14:19|25212.24
18:14:19|25212.24
18:14:21|25212.01
18:14:21|25212.01
18:14:22|25212.95
18:14:24|25212.83
18:14:25|25212.83
18:14:26|25212.83
18:14:26|25212.82
18:14:27|25212.82
18:14:29|25212.82
18:14:30|25212.82
18:14:30|25212.82
18:14:32|25213.87
18:14:33|25213.53
18:14:34|25212.85
18:14:35|25212.85
18:14:36|25212.85
18:14:36|25212.85
18:14:38|25212.85
18:14:39|25212.85
18:14:40|25212.85
18:14:41|25212.85
18:14:42|25212.85
18:14:43|25212.85
18:14:44|25212.85
18:14:45|25212.85
18:14:45|25205.18
18:14:47|25204.22
18:14:48|25203.24
18:14:49|25204.01
18:14:50|25204.82
18:14:50|25200.76
18:14:51|25200.24
18:14:52|25203.05
18:14:53|25202.22
18:14:54|25200.86
18:14:56|25200.84
18:14:57|25200.84
18:14:58|25202.73
18:14:59|25202.74
18:15:00|25202.7
18:15:01|25202.7
18:15:02|25204.61
18:15:03|25201.76
18:15:04|25204.59
18:15:05|25205.44
18:15:06|25201.82
18:15:07|25202.23
18:15:08|25200.
18:15:09|25207.32
18:15:10|25208.48
18:15:11|25210.92
18:15:13|25210.21
18:15:13|25210.21
18:15:14|25210.21
18:15:15|25209.28
18:15:16|25211.3
18:15:17|25209.33
18:15:18|25209.33
18:15:19|25208.45
18:15:20|25208.8
18:15:21|25208.8
18:15:22|25210.91
18:15:23|25210.91
18:15:24|25206.47
18:15:25|25200.58
18:15:26|25201.86
18:15:27|25200.04
18:15:28|25196.22
18:15:29|25194.22
18:15:30|25198.31
18:15:31|25198.88
18:15:32|25198.16
18:15:33|25199.1
18:15:34|25197.14
18:15:35|25197.14
18:15:36|25193.48
18:15:37|25201.09
18:15:38|25201.09
18:15:39|25197.29
18:15:40|25197.29
18:15:41|25196.35
18:15:42|25196.35
18:15:43|25196.35
18:15:44|25199.85
18:15:45|25199.85
18:15:46|25199.85
18:15:47|25199.85
18:15:48|25199.85
18:15:49|25199.85
18:15:50|25199.85
18:15:51|25199.85
18:15:52|25199.85
18:15:53|25199.85
18:15:54|25199.86
18:15:55|25199.86
18:15:56|25200.94
18:15:57|25199.
18:15:58|25198.8
18:15:59|25200.11
18:16:00|25200.11
18:16:01|25198.79
18:16:02|25197.58
18:16:03|25197.58
18:16:04|25197.58
18:16:05|25197.58
18:16:06|25197.58
18:16:08|25197.58
18:16:09|25191.26
18:16:10|25189.67
18:16:11|25189.55
18:16:12|25189.41
18:16:13|25189.42
18:16:14|25192.82
18:16:15|25190.8
18:16:15|25190.8
18:16:17|25190.8
18:16:18|25190.8
18:16:18|25188.
18:16:20|25192.01
18:16:21|25192.
18:16:22|25189.78
18:16:23|25189.78
18:16:24|25189.78
18:16:25|25188.11
18:16:26|25188.81
18:16:27|25188.81
18:16:28|25188.81
18:16:29|25188.81
18:16:30|25188.81
18:16:31|25188.81
18:16:32|25188.81
18:16:33|25188.81
18:16:34|25190.09
18:16:35|25188.
18:16:36|25188.
18:16:37|25187.69
18:16:38|25191.23
18:16:39|25191.23
18:16:40|25191.23
18:16:41|25191.23
18:16:42|25191.23
18:16:43|25189.98
18:16:44|25189.98
18:16:45|25189.98
18:16:46|25189.98
18:16:47|25188.24
18:16:47|25188.24
18:16:49|25188.24
18:16:50|25187.47
18:16:51|25187.47
18:16:52|25187.47
18:16:53|25187.47
18:16:53|25185.49
18:16:55|25184.
18:16:56|25184.
18:16:56|25184.
18:16:58|25184.
18:16:59|25184.
18:17:00|25189.51
18:17:01|25189.51
18:17:01|25188.5
18:17:02|25194.21
18:17:03|25195.15
18:17:05|25195.92
18:17:06|25195.93
18:17:07|25195.54
18:17:08|25197.61
18:17:08|25199.31
18:17:10|25199.31
18:17:11|25199.31
18:17:12|25198.74
18:17:13|25198.74
18:17:14|25199.6
18:17:15|25199.6
18:17:16|25199.6
18:17:17|25197.79
18:17:18|25197.76
18:17:19|25197.76
18:17:20|25197.76
18:17:21|25197.76
18:17:22|25195.9
18:17:23|25195.9
18:17:25|25190.28
18:17:25|25191.12
18:17:26|25190.76
18:17:27|25190.76
18:17:28|25190.76
18:17:29|25191.17
18:17:30|25191.17
18:17:31|25188.76
18:17:33|25190.5
18:17:33|25191.36
18:17:34|25191.36
18:17:35|25191.36
18:17:36|25190.
18:17:37|25190.
18:17:38|25190.
18:17:39|25189.69
18:17:40|25189.69
18:17:41|25189.69
18:17:42|25189.69
18:17:44|25189.69
18:17:44|25189.69
18:17:45|25186.76
18:17:46|25182.67
18:17:47|25182.67
18:17:49|25182.67
18:17:49|25185.77
18:17:50|25185.77
18:17:51|25182.21
18:17:52|25182.21
18:17:53|25182.21
18:17:54|25187.76
18:17:55|25186.1
18:17:56|25186.1
18:17:57|25186.1
18:17:58|25187.96
18:17:59|25187.96
18:18:01|25185.76
18:18:02|25185.76
18:18:02|25185.76
18:18:04|25186.
18:18:05|25183.21
18:18:06|25182.82
18:18:07|25182.33
18:18:08|25182.33
18:18:09|25180.01
18:18:10|25180.01
18:18:11|25186.
18:18:13|25186.95
18:18:13|25183.89
18:18:14|25182.41
18:18:15|25182.41
18:18:16|25185.76
18:18:17|25187.38
18:18:18|25183.76
18:18:19|25183.76
18:18:20|25183.76
18:18:21|25181.66
18:18:22|25181.66
18:18:23|25186.54
18:18:24|25186.54
18:18:25|25186.25
18:18:26|25186.15
18:18:27|25186.15
18:18:28|25185.26
18:18:29|25185.26
18:18:30|25185.26
18:18:31|25185.26
18:18:32|25185.26
18:18:33|25185.26
18:18:34|25185.26
18:18:35|25185.27
18:18:36|25188.83
18:18:37|25189.76
18:18:38|25191.17
18:18:39|25190.15
18:18:40|25186.17
18:18:41|25189.4
18:18:42|25185.51
18:18:43|25184.18
18:18:44|25184.18
18:18:45|25184.18
18:18:46|25184.18
18:18:47|25186.59
18:18:48|25187.76
18:18:50|25187.76
18:18:51|25187.76
18:18:51|25187.76
18:18:52|25187.76
18:18:53|25187.76
18:18:55|25187.76
18:18:55|25188.42
18:18:57|25188.42
18:18:57|25188.42
18:18:58|25188.42
18:18:59|25188.42
18:19:01|25189.44
18:19:01|25187.53
18:19:02|25187.61
18:19:03|25187.61
18:19:04|25187.61
18:19:05|25187.42
18:19:06|25187.42
18:19:07|25187.42
18:19:08|25187.42
18:19:09|25187.42
18:19:10|25187.42
18:19:11|25187.42
18:19:12|25187.42
18:19:14|25187.42
18:19:14|25187.42
18:19:16|25187.42
18:19:17|25187.42
18:19:18|25187.42
18:19:19|25187.42
18:19:20|25187.42
18:19:21|25187.42
18:19:22|25187.42
18:19:23|25187.42
18:19:24|25187.42
18:19:25|25187.42
18:19:26|25187.42
18:19:27|25187.42
18:19:28|25187.42
18:19:29|25187.42
18:19:30|25187.42
18:19:31|25187.42
18:19:32|25187.42
18:19:33|25187.42
18:19:34|25187.42
18:19:35|25187.42
18:19:36|25187.42
18:19:37|25187.42
18:19:38|25188.22
18:19:39|25188.22
18:19:40|25188.22
18:19:41|25188.22
18:19:42|25188.22
18:19:43|25188.22
18:19:44|25188.22
18:19:45|25192.4
18:19:46|25194.59
18:19:47|25193.61
18:19:48|25195.73
18:19:49|25195.73
18:19:50|25195.73
18:19:51|25195.94
18:19:52|25197.04
18:19:53|25200.56
18:19:54|25200.
18:19:55|25199.33
18:19:56|25199.33
18:19:57|25200.79
18:19:58|25199.33
18:19:59|25199.33
18:20:00|25199.33
18:20:01|25199.33
18:20:02|25199.33
18:20:03|25199.33
18:20:04|25199.33
18:20:05|25198.84
18:20:06|25198.84
18:20:07|25198.84
18:20:08|25198.84
18:20:09|25198.84
18:20:10|25198.
18:20:11|25198.
18:20:12|25198.
18:20:14|25196.56
18:20:14|25196.56
18:20:15|25196.56
18:20:16|25196.56
18:20:17|25196.73
18:20:18|25196.73
18:20:19|25196.73
18:20:20|25195.04
18:20:21|25195.04
18:20:22|25195.04
18:20:23|25196.03
18:20:25|25196.
18:20:26|25194.5
18:20:26|25194.01
18:20:28|25194.01
18:20:28|25194.01
18:20:29|25194.01
18:20:31|25194.01
18:20:31|25194.
18:20:33|25194.12
18:20:33|25194.12
18:20:34|25194.03
18:20:35|25194.03
18:20:36|25194.03
18:20:37|25193.05
18:20:38|25193.05
18:20:39|25193.2
18:20:40|25193.2
18:20:41|25193.2
18:20:42|25195.1
18:20:43|25192.28
18:20:44|25192.28
18:20:45|25191.58
18:20:46|25191.58
18:20:47|25191.58
18:20:48|25190.58
18:20:50|25191.
18:20:50|25190.58
18:20:52|25190.58
18:20:52|25190.58
18:20:53|25190.57
18:20:55|25190.57
18:20:56|25190.57
18:20:56|25190.57
18:20:57|25190.57
18:20:58|25190.57
18:20:59|25190.57
18:21:00|25192.9
18:21:02|25186.36
18:21:02|25190.56
18:21:03|25192.5
18:21:04|25195.63
18:21:06|25193.46
18:21:06|25196.02
18:21:07|25196.02
18:21:08|25196.02
18:21:09|25196.02
18:21:11|25196.02
18:21:11|25193.48
18:21:12|25195.22
18:21:14|25195.22
18:21:14|25195.74
18:21:16|25195.44
18:21:17|25195.44
18:21:18|25197.07
18:21:20|25197.07
18:21:20|25197.07
18:21:21|25197.07
18:21:22|25197.07
18:21:23|25196.58
18:21:24|25195.55
18:21:25|25197.08
18:21:26|25195.23
18:21:27|25200.13
18:21:28|25197.23
18:21:30|25200.
18:21:30|25196.98
18:21:31|25196.98
18:21:33|25196.98
18:21:33|25196.98
18:21:34|25198.75
18:21:35|25198.75
18:21:37|25196.04
18:21:37|25195.17
18:21:38|25197.07
18:21:39|25197.07
18:21:41|25197.07
18:21:41|25197.07
18:21:42|25197.07
18:21:44|25197.07
18:21:44|25197.07
18:21:45|25197.07
18:21:46|25197.07
18:21:47|25197.07
18:21:49|25197.07
18:21:49|25200.04
18:21:51|25197.07
18:21:52|25197.04
18:21:53|25197.04
18:21:53|25196.49
18:21:55|25196.49
18:21:55|25196.49
18:21:56|25196.49
18:21:58|25196.49
18:21:58|25196.49
18:21:59|25196.32
18:22:01|25196.32
18:22:01|25196.32
18:22:02|25195.04
18:22:03|25195.04
18:22:04|25195.04
18:22:05|25194.33
18:22:06|25194.33
18:22:07|25194.33
18:22:08|25194.33
18:22:10|25194.46
18:22:10|25194.09
18:22:11|25194.09
18:22:13|25194.09
18:22:13|25194.09
18:22:14|25194.09
18:22:16|25193.94
18:22:16|25193.94
18:22:17|25193.94
18:22:18|25193.94
18:22:20|25193.94
18:22:20|25193.94
18:22:22|25193.94
18:22:23|25193.94
18:22:24|25193.94
18:22:25|25193.94
18:22:26|25193.94
18:22:27|25193.94
18:22:28|25193.94
18:22:29|25193.94
18:22:30|25193.94
18:22:31|25193.94
18:22:32|25193.94
18:22:34|25193.94
18:22:34|25193.94
18:22:35|25193.94
18:22:36|25193.94
18:22:37|25193.94
18:22:38|25185.41
18:22:39|25182.03
18:22:40|25183.04
18:22:41|25183.62
18:22:42|25184.99
18:22:43|25184.86
18:22:44|25181.89
18:22:45|25181.89
18:22:46|25181.7
18:22:47|25182.28
18:22:48|25182.28
18:22:49|25182.28
18:22:50|25183.96
18:22:51|25183.96
18:22:52|25182.01
18:22:53|25182.01
18:22:54|25182.01
18:22:55|25182.01
18:22:56|25182.01
18:22:57|25182.01
18:22:58|25182.01
18:22:59|25184.49
18:23:00|25184.33
18:23:01|25184.33
18:23:02|25184.33
18:23:03|25184.33
18:23:04|25184.33
18:23:05|25184.88
18:23:06|25184.88
18:23:07|25184.88
18:23:08|25182.41
18:23:09|25186.38
18:23:10|25186.38
18:23:11|25189.24
18:23:12|25189.62
18:23:13|25189.62
18:23:15|25189.62
18:23:16|25189.62
18:23:17|25189.62
18:23:18|25189.62
18:23:18|25188.45
18:23:20|25188.45
18:23:20|25188.45
18:23:22|25188.45
18:23:22|25188.45
18:23:23|25188.45
18:23:25|25188.45
18:23:26|25188.36
18:23:27|25188.36
18:23:28|25188.36
18:23:29|25188.36
18:23:29|25189.
18:23:31|25189.
18:23:31|25191.51
18:23:33|25191.64
18:23:34|25191.64
18:23:35|25186.36
18:23:35|25188.63
18:23:36|25188.61
18:23:38|25188.61
18:23:39|25188.61
18:23:40|25188.02
18:23:41|25187.62
18:23:42|25187.62
18:23:43|25187.62
18:23:44|25187.62
18:23:45|25189.09
18:23:45|25187.62
18:23:46|25187.62
18:23:48|25189.25
18:23:48|25189.25
18:23:50|25189.25
18:23:51|25189.25
18:23:52|25189.25
18:23:52|25189.25
18:23:54|25189.25
18:23:55|25189.25
18:23:56|25189.25
18:23:57|25189.25
18:23:58|25189.25
18:23:59|25189.25
18:24:00|25189.25
18:24:01|25187.37
18:24:02|25187.37
18:24:03|25187.37
18:24:04|25187.37
18:24:05|25187.37
18:24:06|25187.37
18:24:07|25186.75
18:24:08|25187.38
18:24:10|25187.38
18:24:10|25187.38
18:24:11|25188.92
18:24:12|25191.34
18:24:13|25189.62
18:24:15|25191.96
18:24:15|25191.96
18:24:17|25191.96
18:24:18|25189.59
18:24:19|25189.59
18:24:21|25187.62
18:24:22|25187.62
18:24:22|25187.62
18:24:23|25187.62
18:24:25|25187.62
18:24:26|25187.62
18:24:27|25187.62
18:24:28|25187.62
18:24:29|25187.62
18:24:30|25193.99
18:24:31|25192.34
18:24:31|25193.32
18:24:33|25193.86
18:24:34|25191.64
18:24:34|25191.64
18:24:35|25191.64
18:24:36|25191.63
18:24:38|25191.63
18:24:39|25191.63
18:24:39|25191.63
18:24:41|25191.63
18:24:41|25191.63
18:24:43|25193.62
18:24:44|25193.62
18:24:45|25195.4
18:24:46|25195.4
18:24:46|25195.4
18:24:47|25191.81
18:24:48|25191.81
18:24:50|25195.59
18:24:51|25195.59
18:24:51|25195.59
18:24:53|25195.59
18:24:53|25195.59
18:24:55|25193.02
18:24:56|25197.9
18:24:56|25199.54
18:24:58|25199.54
18:24:59|25202.2
18:25:00|25201.67
18:25:01|25201.64
18:25:02|25201.75
18:25:03|25203.93
18:25:04|25205.34
18:25:04|25205.62
18:25:05|25205.62
18:25:07|25202.67
18:25:07|25202.67
18:25:09|25202.67
18:25:09|25202.67
18:25:11|25204.6
18:25:12|25204.6
18:25:12|25204.6
18:25:14|25204.6
18:25:14|25204.6
18:25:16|25204.6
18:25:17|25202.91
18:25:19|25200.94
18:25:19|25202.3
18:25:20|25203.62
18:25:22|25203.62
18:25:22|25200.38
18:25:24|25204.22
18:25:25|25204.22
18:25:26|25204.03
18:25:27|25204.05
18:25:28|25205.32
18:25:29|25205.62
18:25:30|25207.8
18:25:31|25205.72
18:25:32|25205.72
18:25:33|25205.72
18:25:34|25205.72
18:25:35|25205.72
18:25:36|25209.34
18:25:37|25209.49
18:25:38|25212.3
18:25:39|25212.3
18:25:40|25212.77
18:25:41|25211.96
18:25:42|25211.96
18:25:43|25210.86
18:25:44|25211.56
18:25:45|25211.56
18:25:46|25213.67
18:25:47|25213.68
18:25:48|25213.42
18:25:49|25213.6
18:25:50|25214.21
18:25:51|25216.54
18:25:52|25219.06
18:25:53|25227.
18:25:54|25218.31
18:25:55|25218.5
18:25:56|25218.5
18:25:57|25221.22
18:25:58|25215.5
18:25:59|25219.85
18:26:00|25219.6
18:26:01|25220.87
18:26:02|25218.67
18:26:03|25218.67
18:26:04|25220.82
18:26:05|25221.22
18:26:06|25223.87
18:26:07|25223.57
18:26:08|25223.57
18:26:09|25221.02
18:26:10|25221.02
18:26:11|25217.63
18:26:12|25217.63
18:26:13|25218.23
18:26:14|25218.23
18:26:15|25220.43
18:26:16|25220.43
18:26:17|25220.43
18:26:19|25220.43
18:26:19|25220.43
18:26:20|25220.37
18:26:21|25217.05
18:26:22|25213.62
18:26:23|25216.15
18:26:24|25216.15
18:26:25|25216.17
18:26:26|25214.08
18:26:27|25213.98
18:26:28|25212.86
18:26:29|25212.86
18:26:30|25212.86
18:26:31|25212.86
18:26:32|25211.77
18:26:33|25211.77
18:26:34|25211.62
18:26:35|25211.62
18:26:36|25215.31
18:26:37|25215.31
18:26:38|25213.15
18:26:39|25213.15
18:26:40|25213.15
18:26:41|25213.15
18:26:42|25213.15
18:26:43|25213.15
18:26:44|25213.15
18:26:45|25213.15
18:26:46|25213.15
18:26:47|25213.15
18:26:48|25213.15
18:26:49|25213.15
18:26:50|25214.91
18:26:51|25214.91
18:26:52|25214.95
18:26:53|25214.95
18:26:54|25214.95
18:26:55|25214.95
18:26:56|25214.95
18:26:57|25214.95
18:26:58|25214.95
18:26:59|25214.45
18:27:00|25214.45
18:27:01|25212.7
18:27:02|25212.7
18:27:03|25210.43
18:27:04|25210.43
18:27:05|25210.44
18:27:06|25210.44
18:27:07|25209.62
18:27:08|25211.31
18:27:09|25213.62
18:27:10|25213.62
18:27:11|25213.62
18:27:12|25214.9
18:27:13|25214.9
18:27:14|25217.62
18:27:15|25217.74
18:27:16|25219.48
18:27:17|25219.48
18:27:19|25219.48
18:27:20|25220.26
18:27:21|25215.57
18:27:22|25215.57
18:27:23|25215.
18:27:24|25214.6
18:27:25|25215.37
18:27:26|25215.32
18:27:27|25212.71
18:27:28|25211.78
18:27:29|25211.78
18:27:30|25212.47
18:27:31|25212.47
18:27:32|25215.07
18:27:33|25215.07
18:27:34|25215.83
18:27:35|25213.66
18:27:36|25213.66
18:27:37|25213.66
18:27:38|25213.66
18:27:39|25213.66
18:27:40|25213.66
18:27:41|25213.66
18:27:42|25212.83
18:27:43|25212.15
18:27:44|25212.93
18:27:45|25212.93
18:27:46|25212.93
18:27:47|25212.15
18:27:48|25212.22
18:27:49|25212.22
18:27:50|25212.22
18:27:51|25212.22
18:27:52|25212.22
18:27:53|25212.22
18:27:54|25212.22
18:27:55|25212.22
18:27:56|25215.53
18:27:57|25215.53
18:27:58|25212.31
18:27:59|25212.31
18:28:00|25214.7
18:28:01|25214.7
18:28:02|25214.7
18:28:03|25214.7
18:28:04|25214.7
18:28:06|25214.7
18:28:06|25214.7
18:28:07|25214.7
18:28:08|25214.7
18:28:09|25214.7
18:28:10|25214.7
18:28:11|25214.7
18:28:12|25214.7
18:28:13|25214.7
18:28:14|25214.7
18:28:15|25214.7
18:28:16|25210.11
18:28:17|25209.49
18:28:18|25209.62
18:28:20|25209.62
18:28:21|25209.62
18:28:22|25209.62
18:28:23|25209.62
18:28:24|25209.62
18:28:24|25209.62
18:28:25|25207.83
18:28:26|25209.17
18:28:28|25210.46
18:28:29|25210.46
18:28:30|25208.2
18:28:31|25208.2
18:28:31|25208.2
18:28:33|25208.2
18:28:34|25208.2
18:28:35|25208.2
18:28:35|25208.23
18:28:37|25208.23
18:28:37|25208.23
18:28:38|25208.26
18:28:40|25208.26
18:28:41|25208.26
18:28:42|25208.26
18:28:42|25208.26
18:28:44|25208.26
18:28:45|25208.26
18:28:46|25208.26
18:28:47|25208.23
18:28:47|25208.23
18:28:48|25208.23
18:28:50|25208.23
18:28:50|25208.23
18:28:52|25208.23
18:28:53|25208.23
18:28:54|25208.23
18:28:54|25208.23
18:28:55|25208.2
18:28:57|25208.2
18:28:58|25208.2
18:28:59|25205.46
18:29:00|25205.05
18:29:01|25205.05
18:29:02|25205.05
18:29:02|25208.48
18:29:04|25207.63
18:29:05|25209.46
18:29:06|25209.15
18:29:06|25209.15
18:29:08|25212.69
18:29:09|25212.73
18:29:09|25213.69
18:29:11|25214.09
18:29:11|25214.16
18:29:12|25214.16
18:29:14|25214.16
18:29:14|25212.73
18:29:16|25212.73
18:29:16|25212.73
18:29:18|25212.73
18:29:19|25212.73
18:29:20|25212.73
18:29:21|25212.56
18:29:23|25212.56
18:29:23|25212.56
18:29:25|25212.56
18:29:26|25209.09
18:29:26|25209.09
18:29:28|25209.78
18:29:28|25210.2
18:29:30|25209.47
18:29:30|25208.75
18:29:32|25212.29
18:29:33|25213.75
18:29:34|25211.2
18:29:35|25211.2
18:29:35|25211.18
18:29:37|25211.18
18:29:38|25211.18
18:29:38|25211.18
18:29:40|25211.18
18:29:41|25211.18
18:29:42|25211.18
18:29:43|25211.18
18:29:44|25211.18
18:29:45|25211.18
18:29:46|25211.18
18:29:47|25211.18
18:29:47|25211.18
18:29:49|25211.18
18:29:50|25209.86
18:29:51|25209.92
18:29:51|25209.92
18:29:52|25209.01
18:29:54|25209.01
18:29:54|25209.
18:29:55|25206.94
18:29:56|25207.66
18:29:57|25209.6
18:29:59|25209.6
18:30:00|25209.6
18:30:00|25210.56
18:30:02|25211.45
18:30:03|25211.45
18:30:03|25210.62
18:30:05|25209.82
18:30:06|25209.82
18:30:07|25204.49
18:30:08|25203.08
18:30:09|25204.79
18:30:10|25204.79
18:30:11|25205.58
18:30:12|25205.57
18:30:13|25202.62
18:30:14|25204.32
18:30:15|25204.82
18:30:16|25204.82
18:30:17|25204.82
18:30:18|25202.62
18:30:19|25201.87
18:30:20|25201.88
18:30:21|25201.88
18:30:23|25201.88
18:30:24|25201.88
18:30:24|25201.88
18:30:26|25201.88
18:30:26|25201.87
18:30:27|25201.87
18:30:29|25201.88
18:30:30|25201.88
18:30:31|25201.88
18:30:32|25201.88
18:30:33|25204.12
18:30:34|25201.89
18:30:35|25201.88
18:30:36|25201.88
18:30:37|25201.87
18:30:38|25201.87
18:30:39|25197.45
18:30:40|25198.62
18:30:41|25196.57
18:30:42|25196.57
18:30:42|25198.29
18:30:44|25198.29
18:30:45|25197.79
18:30:45|25197.79
18:30:47|25196.33
18:30:47|25196.33
18:30:48|25196.33
18:30:49|25195.32
18:30:50|25195.32
18:30:52|25198.99
18:30:53|25195.55
18:30:53|25196.62
18:30:55|25196.62
18:30:55|25196.62
18:30:56|25196.89
18:30:58|25196.89
18:30:59|25196.89
18:30:59|25196.89
18:31:01|25196.62
18:31:02|25196.64
18:31:03|25196.1
18:31:04|25194.91
18:31:04|25194.91
18:31:06|25195.1
18:31:07|25195.1
18:31:08|25195.1
18:31:09|25196.08
18:31:10|25194.62
18:31:12|25195.19
18:31:12|25198.99
18:31:13|25195.66
18:31:14|25195.29
18:31:15|25195.29
18:31:16|25195.29
18:31:17|25195.29
18:31:18|25195.29
18:31:19|25194.59
18:31:20|25193.04
18:31:21|25193.23
18:31:22|25195.29
18:31:24|25196.36
18:31:25|25193.81
18:31:26|25194.06
18:31:27|25194.62
18:31:27|25196.92
18:31:28|25194.62
18:31:30|25199.31
18:31:30|25198.61
18:31:32|25198.61
18:31:33|25196.81
18:31:34|25196.81
18:31:35|25203.13
18:31:36|25203.44
18:31:37|25206.8
18:31:38|25211.
18:31:39|25207.72
18:31:40|25210.41
18:31:41|25210.41
18:31:43|25212.57
18:31:43|25212.57
18:31:44|25212.57
18:31:45|25211.48
18:31:46|25211.48
18:31:47|25210.62
18:31:48|25210.62
18:31:49|25210.62
18:31:50|25210.62
18:31:51|25210.62
18:31:52|25212.55
18:31:53|25212.55
18:31:54|25209.57
18:31:55|25209.23
18:31:56|25211.27
18:31:57|25211.27
18:31:58|25212.7
18:31:59|25212.7
18:32:00|25212.7
18:32:01|25208.3
18:32:02|25208.3
18:32:03|25211.62
18:32:04|25209.27
18:32:05|25211.79
18:32:06|25212.23
18:32:07|25212.26
18:32:08|25212.26
18:32:09|25212.26
18:32:10|25212.26
18:32:11|25212.26
18:32:12|25212.27
18:32:13|25212.27
18:32:14|25212.27
18:32:15|25212.27
18:32:16|25213.56
18:32:17|25213.56
18:32:18|25213.56
18:32:19|25213.56
18:32:20|25213.56
18:32:21|25213.56
18:32:22|25213.31
18:32:24|25213.31
18:32:25|25213.31
18:32:26|25213.31
18:32:27|25213.31
18:32:28|25213.31
18:32:29|25213.31
18:32:31|25213.31
18:32:32|25213.31
18:32:33|25213.31
18:32:33|25213.31
18:32:34|25210.59
18:32:36|25209.92
18:32:37|25216.17
18:32:38|25214.23
18:32:38|25216.17
18:32:40|25214.56
18:32:41|25218.58
18:32:41|25218.58
18:32:43|25215.62
18:32:44|25216.79
18:32:45|25216.77
18:32:45|25216.77
18:32:47|25216.72
18:32:47|25216.72
18:32:49|25216.72
18:32:49|25216.72
18:32:50|25216.72
18:32:51|25216.72
18:32:52|25216.72
18:32:53|25216.72
18:32:55|25216.72
18:32:55|25216.72
18:32:57|25216.72
18:32:58|25216.7
18:32:58|25216.7
18:33:00|25215.06
18:33:01|25215.06
18:33:02|25215.06
18:33:03|25215.06
18:33:04|25219.03
18:33:05|25219.63
18:33:06|25213.56
18:33:07|25213.57
18:33:08|25216.96
18:33:09|25216.8
18:33:09|25216.69
18:33:10|25216.69
18:33:12|25216.62
18:33:13|25216.91
18:33:13|25216.91
18:33:15|25218.16
18:33:16|25218.16
18:33:16|25218.16
18:33:18|25218.16
18:33:19|25218.16
18:33:19|25218.16
18:33:21|25216.3
18:33:22|25223.17
18:33:23|25220.59
18:33:24|25224.61
18:33:25|25219.62
18:33:26|25222.7
18:33:27|25222.7
18:33:28|25220.71
18:33:30|25218.89
18:33:30|25221.34
18:33:31|25221.34
18:33:32|25223.16
18:33:33|25217.57
18:33:34|25217.66
18:33:35|25216.29
18:33:36|25216.86
18:33:37|25216.86
18:33:38|25219.04
18:33:39|25219.04
18:33:40|25219.51
18:33:41|25219.61
18:33:42|25219.6
18:33:44|25218.56
18:33:44|25218.56
18:33:45|25218.56
18:33:46|25220.01
18:33:47|25215.62
18:33:48|25216.6
18:33:49|25216.6
18:33:50|25216.6
18:33:51|25216.6
18:33:52|25216.6
18:33:53|25216.6
18:33:54|25216.6
18:33:55|25216.6
18:33:56|25216.6
18:33:57|25216.6
18:33:58|25217.04
18:33:59|25216.91
18:34:00|25216.95
18:34:01|25217.13
18:34:02|25217.13
18:34:03|25219.39
18:34:04|25216.55
18:34:06|25216.55
18:34:07|25216.55
18:34:08|25220.85
18:34:08|25223.34
18:34:10|25223.46
18:34:10|25226.52
18:34:12|25226.52
18:34:12|25226.22
18:34:14|25223.62
18:34:15|25220.18
18:34:16|25223.06
18:34:17|25223.48
18:34:17|25223.5
18:34:19|25223.5
18:34:20|25221.97
18:34:20|25223.58
18:34:22|25222.27
18:34:23|25221.97
18:34:23|25221.97
18:34:24|25224.24
18:34:26|25224.24
18:34:28|25223.84
18:34:29|25222.61
18:34:29|25222.61
18:34:31|25222.28
18:34:32|25224.5
18:34:32|25224.5
18:34:33|25222.64
18:34:34|25224.5
18:34:36|25225.94
18:34:36|25225.68
18:34:37|25225.68
18:34:38|25225.68
18:34:40|25225.68
18:34:40|25225.69
18:34:42|25225.58
18:34:42|25225.58
18:34:43|25225.58
18:34:44|25225.58
18:34:45|25226.51
18:34:47|25221.91
18:34:47|25222.95
18:34:49|25225.01
18:34:49|25225.01
18:34:50|25225.01
18:34:51|25222.95
18:34:52|25222.95
18:34:53|25222.95
18:34:55|25222.95
18:34:55|25222.95
18:34:57|25222.95
18:34:58|25222.95
18:34:59|25219.62
18:34:59|25217.95
18:35:00|25216.08
18:35:02|25218.2
18:35:02|25219.08
18:35:03|25217.29
18:35:04|25220.47
18:35:05|25220.14
18:35:06|25219.07
18:35:07|25220.47
18:35:08|25219.
18:35:10|25219.
18:35:10|25219.98
18:35:11|25219.98
18:35:12|25219.98
18:35:13|25219.98
18:35:15|25219.98
18:35:15|25219.98
18:35:16|25219.69
18:35:18|25219.69
18:35:19|25219.7
18:35:19|25219.7
18:35:20|25219.7
18:35:21|25219.7
18:35:22|25219.68
18:35:24|25218.91
18:35:25|25219.11
18:35:25|25219.11
18:35:27|25219.11
18:35:28|25219.11
18:35:28|25219.1
18:35:30|25219.1
18:35:31|25219.11
18:35:32|25219.62
18:35:34|25217.87
18:35:34|25217.87
18:35:35|25217.87
18:35:36|25219.71
18:35:37|25220.14
18:35:38|25220.14
18:35:39|25220.14
18:35:40|25220.14
18:35:41|25220.14
18:35:42|25227.27
18:35:43|25226.29
18:35:44|25226.69
18:35:45|25226.69
18:35:46|25228.57
18:35:47|25227.9
18:35:48|25227.9
18:35:49|25227.21
18:35:50|25227.74
18:35:51|25231.22
18:35:52|25236.06
18:35:53|25233.64
18:35:54|25236.13
18:35:55|25233.6
18:35:56|25232.69
18:35:57|25233.37
18:35:58|25233.61
18:35:59|25233.37
18:36:00|25233.37
18:36:01|25228.36
18:36:02|25229.36
18:36:03|25229.34
18:36:04|25228.74
18:36:05|25228.9
18:36:06|25228.59
18:36:07|25228.59
18:36:08|25228.59
18:36:09|25230.32
18:36:10|25225.13
18:36:11|25225.13
18:36:12|25225.69
18:36:13|25226.28
18:36:14|25228.41
18:36:15|25226.48
18:36:16|25226.48
18:36:17|25226.39
18:36:18|25225.87
18:36:19|25221.26
18:36:20|25224.64
18:36:21|25228.06
18:36:22|25228.06
18:36:23|25228.06
18:36:24|25221.31
18:36:25|25221.86
18:36:26|25222.6
18:36:28|25222.63
18:36:29|25222.63
18:36:30|25222.63
18:36:31|25222.53
18:36:31|25226.36
18:36:32|25226.36
18:36:34|25226.
18:36:36|25226.25
18:36:36|25226.55
18:36:37|25226.55
18:36:38|25226.55
18:36:39|25226.55
18:36:40|25226.55
18:36:41|25226.55
18:36:43|25226.55
18:36:44|25226.55
18:36:45|25226.51
18:36:46|25226.51
18:36:47|25226.51
18:36:47|25226.51
18:36:48|25226.51
18:36:50|25226.51
18:36:51|25227.4
18:36:52|25227.4
18:36:53|25227.39
18:36:53|25227.39
18:36:54|25227.39
18:36:55|25227.39
18:36:57|25226.55
18:36:58|25226.55
18:36:59|25226.55
18:36:59|25226.55
18:37:00|25226.55
18:37:02|25226.55
18:37:02|25226.55
18:37:04|25226.56
18:37:05|25226.56
18:37:06|25227.43
18:37:07|25227.43
18:37:07|25227.79
18:37:08|25229.1
18:37:09|25226.84
18:37:10|25226.55
18:37:12|25226.55
18:37:12|25226.26
18:37:14|25225.58
18:37:15|25224.56
18:37:15|25224.56
18:37:16|25224.56
18:37:18|25224.
18:37:19|25224.
18:37:20|25224.13
18:37:21|25225.82
18:37:22|25225.84
18:37:23|25226.36
18:37:24|25225.3
18:37:25|25225.3
18:37:26|25225.77
18:37:27|25225.77
18:37:28|25225.77
18:37:30|25225.77
18:37:30|25225.77
18:37:31|25223.31
18:37:33|25226.36
18:37:33|25226.36
18:37:34|25223.31
18:37:36|25224.6
18:37:37|25224.6
18:37:38|25224.6
18:37:39|25224.6
18:37:40|25225.24
18:37:40|25225.24
18:37:42|25225.24
18:37:43|25227.12
18:37:43|25225.62
18:37:44|25227.02
18:37:45|25226.92
18:37:46|25227.12
18:37:47|25226.92
18:37:49|25226.92
18:37:50|25226.5
18:37:51|25226.5
18:37:52|25226.5
18:37:53|25226.5
18:37:53|25226.5
18:37:54|25226.5
18:37:56|25226.5
18:37:56|25226.5
18:37:58|25226.5
18:37:59|25226.5
18:38:00|25229.11
18:38:01|25229.06
18:38:02|25229.06
18:38:02|25227.94
18:38:03|25227.06
18:38:05|25227.06
18:38:05|25227.06
18:38:07|25227.06
18:38:08|25227.06
18:38:09|25227.06
18:38:10|25227.06
18:38:11|25227.06
18:38:12|25226.36
18:38:13|25226.36
18:38:14|25226.36
18:38:14|25226.48
18:38:15|25226.48
18:38:17|25226.48
18:38:17|25226.48
18:38:19|25226.48
18:38:20|25226.48
18:38:21|25226.48
18:38:22|25226.48
18:38:23|25224.88
18:38:24|25224.88
18:38:25|25224.88
18:38:26|25224.88
18:38:27|25224.88
18:38:28|25222.36
18:38:29|25220.55
18:38:30|25218.13
18:38:31|25218.01
18:38:32|25219.34
18:38:33|25220.31
18:38:34|25218.01
18:38:35|25218.01
18:38:36|25217.5
18:38:37|25217.5
18:38:38|25219.42
18:38:39|25219.42
18:38:40|25217.8
18:38:41|25217.8
18:38:42|25217.8
18:38:43|25218.43
18:38:44|25218.43
18:38:45|25218.43
18:38:46|25218.43
18:38:47|25218.43
18:38:48|25218.43
18:38:49|25218.43
18:38:50|25218.43
18:38:51|25222.88
18:38:52|25226.36
18:38:53|25228.29
18:38:54|25227.22
18:38:55|25224.95
18:38:56|25224.96
18:38:57|25224.94
18:38:58|25224.94
18:38:59|25224.94
18:39:00|25224.95
18:39:01|25224.94
18:39:02|25224.94
18:39:03|25232.3
18:39:04|25232.13
18:39:05|25231.99
18:39:06|25230.01
18:39:07|25230.12
18:39:08|25229.91
18:39:09|25233.28
18:39:10|25232.46
18:39:11|25233.85
18:39:12|25233.85
18:39:13|25231.72
18:39:14|25231.72
18:39:15|25231.72
18:39:16|25231.72
18:39:18|25231.72
18:39:18|25231.72
18:39:19|25231.72
18:39:21|25231.
18:39:21|25231.
18:39:22|25231.
18:39:23|25231.
18:39:24|25231.
18:39:25|25231.
18:39:26|25234.
18:39:27|25234.
18:39:28|25234.
18:39:29|25234.
18:39:31|25234.
18:39:32|25234.
18:39:33|25234.
18:39:34|25233.99
18:39:35|25233.67
18:39:35|25231.78
18:39:37|25233.78
18:39:38|25233.37
18:39:39|25233.51
18:39:40|25233.51
18:39:41|25233.51
18:39:42|25234.8
18:39:43|25232.01
18:39:44|25232.01
18:39:45|25233.78
18:39:46|25233.67
18:39:47|25233.51
18:39:48|25233.51
18:39:49|25233.51
18:39:50|25233.96
18:39:51|25233.96
18:39:52|25229.72
18:39:53|25229.72
18:39:54|25233.42
18:39:55|25233.42
18:39:56|25231.95
18:39:57|25231.95
18:39:58|25231.95
18:39:59|25227.78
18:40:00|25229.2
18:40:01|25224.73
18:40:02|25226.96
18:40:03|25224.58
18:40:04|25223.73
18:40:05|25221.37
18:40:06|25223.47
18:40:07|25223.47
18:40:08|25223.47
18:40:09|25223.47
18:40:10|25223.47
18:40:11|25223.78
18:40:12|25227.53
18:40:13|25225.55
18:40:14|25227.54
18:40:15|25221.79
18:40:16|25222.39
18:40:17|25224.92
18:40:18|25222.78
18:40:19|25222.86
18:40:20|25224.12
18:40:21|25221.94
18:40:22|25224.12
18:40:23|25225.45
18:40:24|25225.07
18:40:25|25223.78
18:40:26|25226.95
18:40:27|25227.29
18:40:28|25229.78
18:40:29|25229.78
18:40:30|25227.63
18:40:31|25227.63
18:40:33|25227.53
18:40:33|25229.38
18:40:34|25231.13
18:40:35|25232.07
18:40:36|25233.95
18:40:37|25234.73
18:40:38|25234.93
18:40:39|25234.93
18:40:40|25233.8
18:40:41|25237.92
18:40:42|25235.05
18:40:43|25234.96
18:40:44|25234.96
18:40:45|25233.78
18:40:46|25233.78
18:40:47|25233.78
18:40:48|25230.29
18:40:49|25230.29
18:40:50|25233.71
18:40:52|25233.71
18:40:52|25231.98
18:40:54|25230.2
18:40:54|25228.77
18:40:56|25233.2
18:40:57|25233.2
18:40:57|25233.2
18:40:59|25233.2
18:40:59|25232.29
18:41:00|25232.56
18:41:02|25232.56
18:41:02|25232.56
18:41:04|25232.56
18:41:04|25232.56
18:41:05|25232.56
18:41:06|25232.55
18:41:07|25232.55
18:41:08|25232.55
18:41:10|25232.55
18:41:11|25232.55
18:41:11|25232.55
18:41:12|25230.44
18:41:14|25227.34
18:41:14|25228.76
18:41:16|25226.33
18:41:16|25226.35
18:41:17|25226.35
18:41:19|25226.35
18:41:19|25226.35
18:41:20|25230.43
18:41:21|25230.43
18:41:22|25230.43
18:41:23|25231.28
18:41:24|25231.28
18:41:25|25231.28
18:41:27|25231.
18:41:28|25231.
18:41:28|25231.
18:41:29|25231.
18:41:30|25227.29
18:41:32|25227.29
18:41:33|25228.88
18:41:34|25228.88
18:41:35|25226.89
18:41:36|25225.63
18:41:37|25225.63
18:41:38|25225.63
18:41:40|25225.63
18:41:40|25225.62
18:41:41|25225.62
18:41:42|25225.49
18:41:43|25225.49
18:41:44|25222.
18:41:45|25222.01
18:41:47|25222.23
18:41:47|25222.23
18:41:49|25222.23
18:41:50|25222.23
18:41:50|25225.24
18:41:52|25225.24
18:41:53|25225.24
18:41:54|25225.24
18:41:55|25225.24
18:41:56|25222.39
18:41:57|25222.39
18:41:58|25222.39
18:41:59|25222.39
18:42:00|25222.39
18:42:01|25222.23
18:42:02|25222.23
18:42:03|25222.23
18:42:04|25223.89
18:42:05|25222.23
18:42:06|25222.23
18:42:07|25222.23
18:42:08|25222.23
18:42:09|25222.23
18:42:10|25224.7
18:42:11|25224.7
18:42:12|25224.7
18:42:13|25224.7
18:42:14|25224.7
18:42:15|25224.7
18:42:16|25224.7
18:42:17|25222.02
18:42:18|25222.02
18:42:19|25222.02
18:42:20|25222.04
18:42:21|25222.03
18:42:22|25222.03
18:42:23|25225.24
18:42:24|25225.24
18:42:25|25223.56
18:42:26|25223.52
18:42:27|25223.52
18:42:28|25223.52
18:42:29|25223.52
18:42:30|25224.47
18:42:31|25228.93
18:42:32|25227.09
18:42:33|25227.9
18:42:34|25231.04
18:42:35|25234.65
18:42:36|25233.98
18:42:37|25234.17
18:42:38|25234.1
18:42:39|25234.7
18:42:40|25234.78
18:42:41|25236.21
18:42:42|25238.59
18:42:43|25235.97
18:42:44|25235.92
18:42:45|25235.92
18:42:46|25235.92
18:42:47|25235.92
18:42:48|25235.92
18:42:49|25234.85
18:42:51|25234.85
18:42:51|25234.85
18:42:52|25235.17
18:42:53|25234.17
18:42:54|25234.17
18:42:55|25235.43
18:42:56|25235.96
18:42:57|25234.97
18:42:58|25234.96
18:42:59|25234.96
18:43:00|25234.96
18:43:01|25233.85
18:43:02|25230.47
18:43:03|25230.87
18:43:04|25232.18
18:43:05|25233.92
18:43:06|25233.36
18:43:07|25233.74
18:43:08|25233.74
18:43:10|25233.74
18:43:11|25233.74
18:43:11|25233.17
18:43:12|25230.64
18:43:14|25230.4
18:43:14|25230.4
18:43:16|25230.4
18:43:17|25232.88
18:43:17|25231.47
18:43:19|25229.17
18:43:19|25229.17
18:43:20|25229.17
18:43:21|25230.06
18:43:22|25230.37
18:43:23|25230.
18:43:25|25232.02
18:43:26|25234.56
18:43:27|25235.94
18:43:27|25238.18
18:43:28|25238.18
18:43:29|25238.18
18:43:30|25238.18
18:43:31|25235.89
18:43:33|25235.89
18:43:34|25238.16
18:43:35|25235.9
18:43:36|25235.89
18:43:37|25235.89
18:43:38|25235.57
18:43:40|25235.57
18:43:41|25235.91
18:43:42|25235.91
18:43:42|25235.91
18:43:43|25235.91
18:43:45|25235.91
18:43:46|25235.91
18:43:46|25235.91
18:43:48|25235.91
18:43:49|25235.91
18:43:49|25235.91
18:43:51|25235.91
18:43:51|25235.99
18:43:52|25235.99
18:43:53|25235.99
18:43:54|25235.99
18:43:56|25235.99
18:43:56|25235.99
18:43:58|25238.64
18:43:59|25236.2
18:43:59|25236.19
18:44:01|25236.17
18:44:01|25236.17
18:44:03|25236.17
18:44:04|25236.17
18:44:05|25235.23
18:44:05|25235.23
18:44:07|25235.08
18:44:07|25235.08
18:44:08|25235.08
18:44:09|25235.08
18:44:11|25235.08
18:44:11|25232.21
18:44:13|25234.21
18:44:13|25234.21
18:44:14|25234.21
18:44:16|25234.21
18:44:16|25234.21
18:44:17|25234.21
18:44:18|25234.47
18:44:20|25234.47
18:44:21|25234.47
18:44:21|25236.17
18:44:22|25236.17
18:44:23|25236.03
18:44:24|25236.03
18:44:25|25236.03
18:44:26|25236.03
18:44:27|25236.03
18:44:28|25236.03
18:44:30|25236.03
18:44:30|25235.96
18:44:31|25236.06
18:44:32|25235.96
18:44:33|25235.96
18:44:34|25235.96
18:44:36|25235.96
18:44:37|25235.96
18:44:38|25235.96
18:44:39|25235.96
18:44:40|25235.96
18:44:42|25236.
18:44:42|25239.81
18:44:43|25237.12
18:44:44|25237.12
18:44:45|25234.17
18:44:47|25232.34
18:44:47|25232.17
18:44:48|25232.17
18:44:50|25232.17
18:44:50|25232.17
18:44:52|25232.17
18:44:53|25232.18
18:44:53|25232.18
18:44:54|25231.12
18:44:56|25232.93
18:44:56|25232.93
18:44:57|25232.93
18:44:59|25231.09
18:44:59|25232.05
18:45:00|25232.05
18:45:01|25233.13
18:45:02|25229.26
18:45:03|25224.82
18:45:04|25221.56
18:45:06|25223.43
18:45:06|25222.33
18:45:07|25224.03
18:45:08|25227.97
18:45:10|25224.67
18:45:10|25227.49
18:45:11|25229.99
18:45:12|25231.92
18:45:13|25234.2
18:45:14|25236.06
18:45:15|25236.06
18:45:17|25236.05
18:45:17|25232.56
18:45:18|25228.68
18:45:20|25229.21
18:45:21|25229.21
18:45:21|25229.21
18:45:22|25231.2
18:45:23|25233.2
18:45:24|25235.96
18:45:26|25230.03
18:45:26|25229.54
18:45:27|25229.87
18:45:29|25229.87
18:45:29|25229.87
18:45:30|25227.26
18:45:31|25225.29
18:45:32|25228.96
18:45:34|25228.95
18:45:34|25229.3
18:45:35|25227.7
18:45:37|25227.07
18:45:38|25229.66
18:45:39|25229.66
18:45:40|25229.66
18:45:41|25232.78
18:45:42|25230.75
18:45:43|25231.93
18:45:44|25230.52
18:45:45|25229.25
18:45:47|25229.2
18:45:47|25229.2
18:45:48|25228.26
18:45:49|25227.2
18:45:51|25229.26
18:45:52|25229.26
18:45:52|25229.26
18:45:54|25228.
18:45:54|25228.
18:45:55|25228.
18:45:57|25227.77
18:45:58|25225.61
18:45:59|25219.83
18:46:00|25222.45
18:46:00|25221.2
18:46:02|25221.76
18:46:02|25221.93
18:46:04|25223.33
18:46:05|25220.96
18:46:06|25219.3
18:46:07|25220.61
18:46:08|25219.48
18:46:09|25217.06
18:46:10|25218.59
18:46:11|25221.15
18:46:12|25222.58
18:46:13|25222.58
18:46:14|25222.58
18:46:15|25222.59
18:46:16|25222.59
18:46:17|25222.59
18:46:18|25223.24
18:46:19|25223.24
18:46:20|25223.24
18:46:21|25223.24
18:46:22|25223.24
18:46:23|25223.24
18:46:24|25223.24
18:46:25|25223.24
18:46:26|25223.24
18:46:27|25219.86
18:46:28|25219.86
18:46:29|25219.86
18:46:30|25219.86
18:46:31|25219.86
18:46:32|25219.86
18:46:33|25219.86
18:46:34|25220.2
18:46:35|25220.2
18:46:36|25221.58
18:46:37|25219.56
18:46:39|25218.2
18:46:39|25218.2
18:46:40|25218.59
18:46:41|25218.59
18:46:42|25220.2
18:46:43|25220.2
18:46:44|25218.76
18:46:45|25218.76
18:46:46|25218.76
18:46:47|25218.76
18:46:49|25218.76
18:46:50|25218.76
18:46:51|25218.76
18:46:52|25220.74
18:46:53|25219.01
18:46:54|25219.01
18:46:54|25219.01
18:46:55|25219.01
18:46:57|25219.01
18:46:57|25219.01
18:46:59|25219.01
18:46:59|25219.02
18:47:01|25219.02
18:47:02|25219.02
18:47:03|25219.02
18:47:04|25219.02
18:47:05|25219.02
18:47:06|25219.02
18:47:07|25219.02
18:47:08|25219.02
18:47:09|25220.73
18:47:10|25220.73
18:47:11|25210.66
18:47:12|25210.73
18:47:13|25211.73
18:47:14|25210.
18:47:15|25210.
18:47:16|25212.64
18:47:17|25212.64
18:47:18|25212.64
18:47:19|25213.11
18:47:20|25213.11
18:47:21|25213.11
18:47:22|25209.55
18:47:23|25210.25
18:47:24|25207.88
18:47:25|25207.88
18:47:26|25208.
18:47:27|25212.53
18:47:28|25209.73
18:47:29|25209.73
18:47:30|25209.73
18:47:31|25209.73
18:47:32|25209.73
18:47:33|25209.73
18:47:34|25209.73
18:47:35|25209.73
18:47:36|25209.73
18:47:37|25213.28
18:47:38|25212.72
18:47:40|25212.4
18:47:41|25211.98
18:47:42|25212.95
18:47:43|25209.42
18:47:44|25209.73
18:47:45|25209.73
18:47:46|25209.73
18:47:47|25209.73
18:47:48|25209.73
18:47:49|25209.73
18:47:50|25207.4
18:47:51|25209.73
18:47:52|25206.54
18:47:53|25205.69
18:47:54|25204.
18:47:55|25205.53
18:47:56|25208.24
18:47:57|25208.59
18:47:58|25208.49
18:47:59|25208.49
18:48:00|25207.43
18:48:01|25209.56
18:48:02|25214.21
18:48:03|25213.01
18:48:04|25215.14
18:48:05|25215.16
18:48:06|25214.
18:48:07|25212.35
18:48:08|25212.35
18:48:09|25212.35
18:48:10|25216.73
18:48:11|25216.18
18:48:12|25215.49
18:48:13|25215.5
18:48:14|25215.5
18:48:15|25215.5
18:48:16|25213.89
18:48:17|25213.73
18:48:18|25212.16
18:48:19|25212.16
18:48:20|25213.
18:48:21|25213.
18:48:22|25212.6
18:48:23|25214.25
18:48:24|25212.6
18:48:25|25212.6
18:48:26|25212.38
18:48:27|25212.38
18:48:28|25212.38
18:48:29|25212.38
18:48:30|25214.12
18:48:31|25215.53
18:48:32|25216.37
18:48:33|25216.27
18:48:34|25216.47
18:48:35|25216.17
18:48:36|25218.36
18:48:37|25216.12
18:48:38|25219.11
18:48:39|25219.11
18:48:41|25219.11
18:48:41|25219.11
18:48:42|25219.11
18:48:44|25219.11
18:48:44|25218.31
18:48:46|25218.31
18:48:47|25217.74
18:48:48|25217.74
18:48:49|25216.4
18:48:50|25215.75
18:48:50|25215.75
18:48:52|25216.02
18:48:52|25216.02
18:48:53|25216.02
18:48:55|25218.1
18:48:55|25216.01
18:48:56|25215.73
18:48:58|25215.73
18:48:59|25215.73
18:48:59|25215.73
18:49:01|25215.73
18:49:01|25218.71
18:49:03|25216.6
18:49:04|25216.6
18:49:05|25216.61
18:49:05|25218.88
18:49:07|25222.53
18:49:07|25224.09
18:49:09|25224.29
18:49:10|25224.29
18:49:11|25224.29
18:49:12|25222.61
18:49:13|25222.61
18:49:14|25222.61
18:49:15|25222.61
18:49:16|25222.26
18:49:16|25220.93
18:49:18|25218.56
18:49:19|25218.56
18:49:20|25218.56
18:49:21|25218.56
18:49:22|25218.56
18:49:22|25218.56
18:49:23|25218.56
18:49:25|25218.56
18:49:26|25218.05
18:49:27|25217.05
18:49:28|25217.05
18:49:28|25218.96
18:49:30|25218.96
18:49:30|25218.96
18:49:32|25216.35
18:49:33|25216.
18:49:33|25215.5
18:49:35|25215.5
18:49:35|25215.5
18:49:37|25215.5
18:49:37|25216.1
18:49:39|25216.1
18:49:40|25215.52
18:49:41|25217.64
18:49:42|25217.63
18:49:44|25210.74
18:49:45|25210.5
18:49:46|25210.5
18:49:47|25208.58
18:49:48|25208.58
18:49:48|25209.72
18:49:49|25209.43
18:49:50|25209.43
18:49:52|25208.39
18:49:53|25205.35
18:49:54|25205.35
18:49:55|25205.43
18:49:56|25201.76
18:49:57|25204.8
18:49:58|25200.96
18:50:00|25203.
18:50:00|25204.64
18:50:01|25204.62
18:50:02|25204.63
18:50:03|25200.45
18:50:04|25201.95
18:50:05|25199.69
18:50:06|25198.02
18:50:07|25198.03
18:50:08|25198.03
18:50:09|25198.02
18:50:10|25199.93
18:50:11|25201.31
18:50:12|25201.31
18:50:13|25202.49
18:50:14|25202.49
18:50:15|25202.49
18:50:16|25201.8
18:50:17|25201.8
18:50:18|25202.49
18:50:19|25201.05
18:50:20|25201.05
18:50:21|25201.05
18:50:22|25201.05
18:50:23|25201.05
18:50:24|25200.11
18:50:25|25198.26
18:50:26|25198.26
18:50:27|25198.07
18:50:28|25197.59
18:50:29|25199.13
18:50:30|25199.76
18:50:31|25200.79
18:50:32|25200.79
18:50:33|25200.79
18:50:34|25200.79
18:50:35|25198.98
18:50:36|25198.98
18:50:37|25198.97
18:50:38|25198.97
18:50:39|25198.97
18:50:40|25198.97
18:50:42|25196.95
18:50:43|25194.24
18:50:44|25191.61
18:50:45|25191.61
18:50:46|25191.65
18:50:47|25191.64
18:50:47|25192.56
18:50:49|25191.62
18:50:50|25187.56
18:50:51|25188.81
18:50:52|25181.44
18:50:53|25183.16
18:50:54|25183.2
18:50:55|25183.2
18:50:56|25181.94
18:50:57|25189.12
18:50:58|25186.78
18:50:59|25187.9
18:51:00|25187.91
18:51:01|25187.91
18:51:02|25187.91
18:51:03|25189.25
18:51:04|25191.98
18:51:05|25190.68
18:51:06|25193.22
18:51:07|25198.7
18:51:08|25190.1
18:51:09|25189.06
18:51:10|25191.61
18:51:11|25187.74
18:51:12|25188.51
18:51:13|25182.02
18:51:14|25183.52
18:51:15|25183.14
18:51:16|25181.51
18:51:17|25180.59
18:51:18|25184.
18:51:19|25181.05
18:51:20|25177.1
18:51:21|25176.95
18:51:22|25173.62
18:51:23|25175.63
18:51:24|25171.97
18:51:25|25172.98
18:51:26|25172.29
18:51:27|25172.29
18:51:28|25173.9
18:51:29|25173.9
18:51:30|25175.12
18:51:31|25181.
18:51:32|25181.76
18:51:33|25183.32
18:51:34|25185.11
18:51:35|25186.16
18:51:36|25184.39
18:51:37|25183.82
18:51:38|25186.4
18:51:39|25186.4
18:51:40|25186.4
18:51:41|25185.84
18:51:42|25188.76
18:51:43|25188.98
18:51:44|25190.79
18:51:46|25184.08
18:51:46|25186.45
18:51:47|25180.19
18:51:48|25178.18
18:51:49|25180.58
18:51:50|25182.6
18:51:51|25181.93
18:51:52|25181.93
18:51:53|25181.93
18:51:54|25181.93
18:51:55|25185.92
18:51:56|25185.41
18:51:57|25187.29
18:51:58|25187.29
18:51:59|25186.19
18:52:00|25186.19
18:52:01|25188.79
18:52:02|25191.61
18:52:03|25190.02
18:52:04|25189.99
18:52:05|25190.39
18:52:06|25190.4
18:52:07|25194.03
18:52:08|25195.34
18:52:09|25193.13
18:52:10|25196.17
18:52:11|25196.03
18:52:12|25195.44
18:52:13|25196.52
18:52:14|25195.18
18:52:15|25198.
18:52:16|25195.42
18:52:17|25195.42
18:52:18|25195.42
18:52:19|25195.42
18:52:20|25192.22
18:52:21|25194.
18:52:22|25196.53
18:52:23|25195.16
18:52:24|25195.16
18:52:25|25195.16
18:52:26|25194.92
18:52:27|25194.93
18:52:28|25194.93
18:52:29|25194.93
18:52:30|25194.93
18:52:31|25192.12
18:52:32|25192.12
18:52:33|25192.59
18:52:34|25189.34
18:52:35|25191.24
18:52:36|25190.97
18:52:37|25190.48
18:52:38|25188.75
18:52:39|25188.75
18:52:40|25190.11
18:52:41|25188.
18:52:42|25187.78
18:52:43|25187.78
18:52:45|25190.11
18:52:46|25183.
18:52:47|25184.
18:52:48|25184.67
18:52:49|25184.67
18:52:50|25188.
18:52:51|25188.
18:52:52|25184.53
18:52:53|25184.53
18:52:54|25186.04
18:52:55|25186.04
18:52:56|25186.04
18:52:57|25186.04
18:52:58|25186.04
18:52:59|25182.09
18:53:00|25183.49
18:53:01|25183.49
18:53:02|25183.6
18:53:03|25184.8
18:53:04|25188.99
18:53:05|25187.96
18:53:06|25190.56
18:53:07|25188.09
18:53:08|25188.09
18:53:09|25188.09
18:53:10|25188.09
18:53:11|25188.09
18:53:12|25188.09
18:53:13|25188.09
18:53:14|25188.09
18:53:15|25185.46
18:53:16|25185.46
18:53:17|25185.23
18:53:18|25185.23
18:53:19|25185.23
18:53:20|25185.
18:53:21|25186.16
18:53:22|25186.16
18:53:23|25186.16
18:53:24|25186.16
18:53:25|25186.16
18:53:26|25186.16
18:53:27|25186.16
18:53:28|25184.59
18:53:29|25184.59
18:53:30|25184.59
18:53:31|25190.92
18:53:32|25191.04
18:53:33|25191.92
18:53:34|25191.47
18:53:35|25193.09
18:53:36|25193.09
18:53:37|25192.79
18:53:38|25192.79
18:53:39|25192.79
18:53:40|25192.79
18:53:41|25192.79
18:53:42|25192.79
18:53:43|25193.22
18:53:44|25193.22
18:53:45|25193.12
18:53:47|25193.94
18:53:47|25193.94
18:53:48|25193.94
18:53:49|25193.94
18:53:50|25195.16
18:53:52|25195.16
18:53:52|25195.16
18:53:54|25195.16
18:53:55|25195.16
18:53:56|25195.16
18:53:57|25194.98
18:53:57|25195.95
18:53:58|25195.95
18:54:00|25195.95
18:54:01|25196.11
18:54:01|25195.92
18:54:03|25195.92
18:54:04|25195.92
18:54:05|25198.15
18:54:05|25198.15
18:54:06|25195.09
18:54:08|25195.09
18:54:09|25195.09
18:54:09|25195.09
18:54:10|25195.09
18:54:11|25195.09
18:54:12|25195.09
18:54:13|25195.09
18:54:14|25191.92
18:54:15|25191.92
18:54:16|25191.92
18:54:18|25194.71
18:54:19|25192.33
18:54:19|25192.33
18:54:20|25192.33
18:54:22|25192.33
18:54:22|25192.33
18:54:23|25192.33
18:54:24|25193.4
18:54:25|25193.4
18:54:26|25193.4
18:54:27|25194.32
18:54:28|25196.44
18:54:29|25196.14
18:54:31|25196.14
18:54:31|25195.92
18:54:32|25195.92
18:54:33|25206.99
18:54:34|25203.51
18:54:35|25204.19
18:54:36|25203.37
18:54:37|25200.04
18:54:38|25196.03
18:54:40|25196.9
18:54:41|25196.94
18:54:41|25196.94
18:54:42|25196.94
18:54:43|25196.94
18:54:45|25195.6
18:54:46|25195.6
18:54:47|25195.6
18:54:48|25196.
18:54:49|25197.61
18:54:50|25198.13
18:54:51|25198.2
18:54:52|25196.3
18:54:53|25196.3
18:54:54|25196.3
18:54:55|25196.3
18:54:56|25196.3
18:54:57|25191.54
18:54:58|25193.07
18:54:59|25190.11
18:55:00|25189.
18:55:01|25189.
18:55:02|25187.38
18:55:03|25187.79
18:55:04|25187.6
18:55:05|25185.67
18:55:06|25185.39
18:55:07|25185.39
18:55:08|25185.39
18:55:09|25188.82
18:55:10|25188.82
18:55:11|25188.84
18:55:12|25190.61
18:55:13|25192.
18:55:14|25194.04
18:55:15|25192.97
18:55:16|25191.19
18:55:17|25191.43
18:55:18|25191.69
18:55:19|25191.21
18:55:20|25191.2
18:55:21|25191.2
18:55:22|25191.2
18:55:23|25191.2
18:55:24|25194.32
18:55:25|25194.32
18:55:26|25194.32
18:55:27|25194.32
18:55:28|25194.32
18:55:29|25194.32
18:55:30|25192.24
18:55:31|25192.24
18:55:32|25192.24
18:55:33|25192.24
18:55:34|25192.24
18:55:35|25192.88
18:55:36|25192.88
18:55:37|25192.88
18:55:38|25192.88
18:55:39|25193.62
18:55:40|25193.62
18:55:41|25193.62
18:55:42|25190.6
18:55:43|25190.8
18:55:44|25191.
18:55:45|25191.
18:55:46|25191.
18:55:47|25191.
18:55:48|25191.
18:55:49|25191.
18:55:50|25191.4
18:55:51|25191.4
18:55:52|25191.4
18:55:53|25191.4
18:55:54|25191.4
18:55:55|25194.54
18:55:56|25194.54
18:55:57|25194.54
18:55:58|25194.54
18:55:59|25195.
18:56:00|25195.
18:56:01|25190.14
18:56:02|25190.24
18:56:03|25189.75
18:56:04|25189.75
18:56:05|25188.09
18:56:07|25185.63
18:56:07|25185.63
18:56:08|25188.13
18:56:09|25188.13
18:56:10|25184.59
18:56:11|25184.2
18:56:12|25181.73
18:56:13|25188.53
18:56:14|25190.85
18:56:15|25190.85
18:56:16|25189.85
18:56:17|25182.09
18:56:18|25182.04
18:56:19|25182.04
18:56:20|25182.04
18:56:21|25182.04
18:56:22|25182.04
18:56:23|25182.04
18:56:24|25182.04
18:56:25|25182.04
18:56:26|25182.04
18:56:27|25182.04
18:56:28|25182.04
18:56:29|25184.12
18:56:30|25182.
18:56:31|25184.12
18:56:33|25182.16
18:56:34|25182.16
18:56:34|25182.16
18:56:35|25182.16
18:56:37|25182.16
18:56:37|25182.16
18:56:38|25182.16
18:56:39|25182.16
18:56:40|25182.16
18:56:42|25182.16
18:56:43|25185.64
18:56:43|25185.64
18:56:44|25185.64
18:56:46|25185.64
18:56:46|25185.64
18:56:47|25185.64
18:56:49|25185.29
18:56:49|25185.29
18:56:51|25182.89
18:56:52|25182.89
18:56:53|25184.7
18:56:54|25182.31
18:56:54|25182.31
18:56:56|25182.47
18:56:56|25182.47
18:56:57|25182.57
18:56:59|25184.71
18:56:59|25180.1
18:57:01|25178.58
18:57:01|25176.81
18:57:03|25173.97
18:57:03|25175.34
18:57:05|25172.
18:57:06|25172.
18:57:06|25172.
18:57:08|25172.
18:57:08|25171.
18:57:10|25170.81
18:57:10|25176.13
18:57:12|25174.62
18:57:12|25174.62
18:57:14|25174.62
18:57:14|25180.54
18:57:15|25180.99
18:57:16|25180.98
18:57:18|25181.74
18:57:19|25176.64
18:57:20|25177.91
18:57:20|25177.91
18:57:21|25177.24
18:57:22|25176.81
18:57:23|25177.17
18:57:25|25179.98
18:57:26|25179.41
18:57:26|25179.41
18:57:27|25183.01
18:57:28|25183.03
18:57:29|25183.03
18:57:30|25183.03
18:57:31|25183.03
18:57:33|25183.03
18:57:33|25183.03
18:57:34|25183.03
18:57:36|25183.03
18:57:37|25183.03
18:57:38|25178.65
18:57:38|25177.91
18:57:39|25177.91
18:57:41|25177.37
18:57:41|25177.37
18:57:42|25177.37
18:57:43|25173.7
18:57:44|25175.37
18:57:45|25174.
18:57:46|25174.
18:57:47|25172.09
18:57:49|25170.17
18:57:49|25170.07
18:57:51|25170.07
18:57:52|25167.6
18:57:53|25166.
18:57:54|25171.29
18:57:55|25172.21
18:57:57|25172.01
18:57:57|25172.01
18:57:58|25172.01
18:57:59|25172.01
18:58:00|25172.01
18:58:01|25173.53
18:58:02|25174.28
18:58:03|25173.8
18:58:04|25173.8
18:58:05|25173.8
18:58:06|25174.41
18:58:07|25180.15
18:58:09|25177.94
18:58:09|25175.53
18:58:10|25175.53
18:58:11|25176.17
18:58:12|25176.9
18:58:14|25176.18
18:58:14|25175.08
18:58:15|25173.49
18:58:16|25178.31
18:58:17|25176.69
18:58:19|25180.05
18:58:19|25175.83
18:58:20|25172.83
18:58:21|25174.33
18:58:22|25174.33
18:58:23|25171.48
18:58:24|25173.25
18:58:25|25175.58
18:58:26|25176.3
18:58:27|25176.18
18:58:28|25176.18
18:58:29|25175.25
18:58:30|25177.14
18:58:31|25175.25
18:58:32|25175.25
18:58:33|25175.25
18:58:34|25175.58
18:58:35|25177.93
18:58:36|25177.93
18:58:37|25177.93
18:58:38|25177.93
18:58:40|25177.93
18:58:41|25176.
18:58:42|25176.
18:58:43|25176.35
18:58:44|25179.62
18:58:44|25179.62
18:58:45|25179.62
18:58:47|25179.62
18:58:48|25174.99
18:58:48|25174.44
18:58:50|25175.3
18:58:51|25175.3
18:58:52|25175.3
18:58:53|25176.11
18:58:54|25175.91
18:58:55|25175.91
18:58:55|25175.91
18:58:57|25175.91
18:58:57|25177.37
18:58:59|25178.56
18:59:00|25178.56
18:59:01|25178.7
18:59:02|25178.7
18:59:03|25179.74
18:59:04|25182.02
18:59:05|25182.02
18:59:06|25182.09
18:59:06|25181.64
18:59:09|25181.63
18:59:09|25181.63
18:59:10|25181.63
18:59:11|25181.63
18:59:12|25180.09
18:59:13|25180.09
18:59:14|25180.09
18:59:15|25181.12
18:59:16|25179.68
18:59:17|25179.68
18:59:18|25180.84
18:59:19|25180.84
18:59:20|25180.84
18:59:21|25182.29
18:59:22|25182.29
18:59:23|25182.29
18:59:24|25182.29
18:59:25|25178.21
18:59:26|25179.5
18:59:27|25179.5
18:59:28|25179.5
18:59:29|25179.5
18:59:30|25173.22
18:59:31|25170.81
18:59:32|25170.99
18:59:33|25169.35
18:59:34|25171.91
18:59:35|25169.87
18:59:36|25173.35
18:59:37|25167.01
18:59:38|25167.01
18:59:39|25170.18
18:59:40|25171.73
18:59:41|25171.73
18:59:42|25171.61
18:59:43|25171.61
18:59:44|25173.24
18:59:45|25173.24
18:59:46|25173.84
18:59:47|25178.6
18:59:48|25178.78
18:59:49|25177.82
18:59:51|25176.57
18:59:52|25177.62
18:59:53|25176.51
18:59:54|25173.45
18:59:54|25177.68
18:59:56|25177.68
18:59:57|25177.68
18:59:58|25178.7
18:59:59|25178.7
19:00:00|25178.7
19:00:01|25176.18
19:00:02|25170.18
19:00:03|25170.17
19:00:04|25169.18
19:00:06|25168.01
19:00:06|25171.16
19:00:07|25169.95
19:00:08|25169.95
19:00:09|25169.95
19:00:10|25171.09
19:00:11|25171.09
19:00:12|25171.09
19:00:13|25171.09
19:00:15|25171.89
19:00:15|25171.89
19:00:16|25171.89
19:00:17|25171.89
19:00:18|25171.89
19:00:19|25171.89
19:00:20|25171.89
19:00:21|25171.89
19:00:22|25169.18
19:00:23|25169.18
19:00:24|25170.67
19:00:25|25170.67
19:00:26|25170.67
19:00:27|25167.32
19:00:28|25172.76
19:00:29|25164.36
19:00:30|25165.33
19:00:32|25164.26
19:00:32|25165.42
19:00:33|25167.15
19:00:34|25166.64
19:00:35|25167.29
19:00:37|25167.29
19:00:37|25165.05
19:00:38|25166.89
19:00:39|25164.45
19:00:40|25164.45
19:00:41|25164.45
19:00:42|25165.82
19:00:43|25166.15
19:00:44|25166.15
19:00:45|25166.15
19:00:46|25167.98
19:00:48|25167.98
19:00:48|25167.84
19:00:49|25167.84
19:00:50|25167.98
19:00:51|25167.98
19:00:53|25169.3
19:00:54|25170.05
19:00:55|25170.11
19:00:56|25170.11
19:00:57|25170.11
19:00:58|25159.34
19:00:58|25160.41
19:01:00|25164.4
19:01:01|25165.47
19:01:02|25173.5
19:01:03|25173.99
19:01:04|25171.55
19:01:05|25174.65
19:01:06|25174.65
19:01:07|25175.41
19:01:08|25170.99
19:01:09|25170.79
19:01:10|25170.79
19:01:11|25170.08
19:01:12|25170.08
19:01:13|25170.49
19:01:14|25170.46
19:01:15|25170.59
19:01:16|25172.81
19:01:17|25171.15
19:01:18|25170.9
19:01:19|25170.9
19:01:20|25170.9
19:01:21|25170.9
19:01:22|25170.9
19:01:23|25170.9
19:01:24|25170.9
19:01:25|25170.9
19:01:26|25170.9
19:01:27|25171.99
19:01:28|25173.31
19:01:29|25171.19
19:01:30|25171.19
19:01:31|25170.79
19:01:32|25170.79
19:01:33|25172.44
19:01:34|25173.32
19:01:35|25173.32
19:01:36|25173.32
19:01:37|25173.32
19:01:38|25171.
19:01:39|25171.
19:01:40|25171.19
19:01:41|25171.19
19:01:42|25171.19
19:01:43|25170.98
19:01:44|25170.98
19:01:45|25164.76
19:01:46|25164.89
19:01:47|25164.89
19:01:48|25166.68
19:01:49|25163.61
19:01:50|25163.45
19:01:51|25161.55
19:01:52|25164.34
19:01:54|25160.61
19:01:54|25158.34
19:01:55|25155.07
19:01:56|25157.45
19:01:57|25153.42
19:01:58|25154.13
19:01:59|25155.72
19:02:00|25153.35
19:02:02|25156.08
19:02:03|25157.
19:02:03|25158.82
19:02:04|25160.86
19:02:05|25160.86
19:02:06|25158.04
19:02:07|25158.04
19:02:08|25157.13
19:02:09|25157.07
19:02:10|25159.62
19:02:12|25159.62
19:02:12|25160.89
19:02:14|25160.89
19:02:14|25169.44
19:02:16|25165.31
19:02:16|25165.31
19:02:18|25165.31
19:02:18|25163.1
19:02:19|25163.1
19:02:21|25163.1
19:02:21|25163.1
19:02:22|25163.1
19:02:23|25165.6
19:02:24|25165.6
19:02:25|25165.6
19:02:26|25165.6
19:02:28|25165.6
19:02:28|25165.6
19:02:29|25165.6
19:02:30|25165.6
19:02:32|25166.54
19:02:32|25166.54
19:02:33|25166.54
19:02:35|25166.54
19:02:35|25167.28
19:02:36|25167.28
19:02:37|25164.28
19:02:38|25166.76
19:02:39|25169.96
19:02:40|25167.73
19:02:41|25167.73
19:02:42|25167.73
19:02:43|25169.98
19:02:44|25169.98
19:02:45|25169.98
19:02:46|25171.95
19:02:47|25171.95
19:02:48|25170.81
19:02:50|25170.81
19:02:50|25170.82
19:02:51|25170.82
19:02:52|25170.82
19:02:54|25173.33
19:02:55|25173.61
19:02:56|25175.07
19:02:56|25172.89
19:02:58|25175.07
19:02:59|25175.07
19:03:00|25174.97
19:03:01|25174.42
19:03:02|25174.42
19:03:03|25174.42
19:03:03|25169.43
19:03:05|25164.94
19:03:05|25164.94
19:03:06|25164.75
19:03:08|25162.73
19:03:09|25163.77
19:03:10|25165.42
19:03:11|25163.64
19:03:12|25164.05
19:03:13|25165.73
19:03:14|25167.92
19:03:15|25167.88
19:03:16|25167.88
19:03:17|25167.97
19:03:18|25163.39
19:03:19|25163.22
19:03:19|25163.22
19:03:21|25162.73
19:03:22|25163.45
19:03:23|25163.45
19:03:24|25163.45
19:03:24|25163.45
19:03:25|25163.45
19:03:27|25163.45
19:03:28|25163.45
19:03:29|25163.45
19:03:30|25163.45
19:03:31|25163.45
19:03:32|25165.73
19:03:33|25165.73
19:03:34|25165.73
19:03:35|25165.73
19:03:35|25165.73
19:03:37|25165.73
19:03:37|25168.96
19:03:38|25168.96
19:03:40|25168.96
19:03:41|25168.96
19:03:42|25168.96
19:03:43|25165.74
19:03:44|25165.24
19:03:44|25165.93
19:03:45|25165.93
19:03:46|25165.73
19:03:48|25165.73
19:03:49|25157.66
19:03:50|25158.67
19:03:51|25162.26
19:03:52|25158.6
19:03:53|25156.89
19:03:54|25159.07
19:03:56|25159.4
19:03:57|25157.2
19:03:57|25159.42
19:03:58|25158.53
19:03:59|25160.66
19:04:00|25158.52
19:04:02|25158.51
19:04:02|25158.51
19:04:04|25158.51
19:04:04|25158.37
19:04:06|25158.37
19:04:07|25153.21
19:04:07|25153.13
19:04:08|25152.66
19:04:09|25151.43
19:04:10|25152.75
19:04:11|25155.15
19:04:12|25156.41
19:04:14|25155.
19:04:15|25152.6
19:04:15|25154.34
19:04:17|25153.83
19:04:17|25152.58
19:04:18|25152.32
19:04:20|25153.44
19:04:20|25153.44
19:04:22|25156.66
19:04:22|25157.24
19:04:24|25157.24
19:04:24|25158.03
19:04:26|25160.04
19:04:26|25164.12
19:04:27|25157.6
19:04:28|25158.56
19:04:30|25161.16
19:04:30|25163.95
19:04:32|25161.3
19:04:32|25158.36
19:04:33|25159.64
19:04:34|25160.93
19:04:36|25159.48
19:04:36|25156.82
19:04:37|25156.66
19:04:38|25156.25
19:04:40|25156.25
19:04:41|25155.28
19:04:41|25155.28
19:04:42|25156.98
19:04:43|25156.98
19:04:45|25156.18
19:04:45|25156.18
19:04:46|25157.45
19:04:48|25160.66
19:04:49|25161.52
19:04:49|25163.54
19:04:50|25163.54
19:04:52|25163.54
19:04:52|25166.66
19:04:53|25165.96
19:04:54|25165.97
19:04:56|25167.74
19:04:56|25168.73
19:04:58|25167.31
19:04:59|25166.68
19:05:00|25169.29
19:05:00|25169.74
19:05:02|25168.19
19:05:03|25168.19
19:05:04|25170.16
19:05:05|25164.44
19:05:07|25164.02
19:05:07|25164.96
19:05:09|25164.99
19:05:10|25164.99
19:05:11|25164.12
19:05:12|25164.12
19:05:13|25163.9
19:05:13|25163.9
19:05:15|25163.9
19:05:16|25163.78
19:05:17|25162.69
19:05:17|25162.72
19:05:19|25164.44
19:05:20|25164.44
19:05:21|25164.44
19:05:22|25164.44
19:05:23|25164.44
19:05:23|25164.44
19:05:25|25164.44
19:05:25|25164.99
19:05:26|25164.99
19:05:28|25164.89
19:05:29|25164.89
19:05:30|25164.89
19:05:31|25164.89
19:05:32|25164.89
19:05:33|25164.89
19:05:34|25167.1
19:05:35|25167.1
19:05:36|25169.08
19:05:37|25169.83
19:05:38|25170.36
19:05:39|25170.36
19:05:40|25170.14
19:05:41|25174.66
19:05:42|25175.83
19:05:43|25176.66
19:05:44|25176.53
19:05:45|25176.53
19:05:46|25176.77
19:05:47|25176.31
19:05:48|25176.77
19:05:49|25176.77
19:05:50|25176.77
19:05:51|25176.77
19:05:52|25173.49
19:05:54|25175.11
19:05:54|25175.11
19:05:55|25175.11
19:05:56|25175.11
19:05:57|25174.15
19:05:59|25175.34
19:06:00|25175.34
19:06:01|25172.49
19:06:01|25174.49
19:06:03|25172.95
19:06:03|25174.53
19:06:05|25174.53
19:06:06|25170.27
19:06:07|25170.
19:06:07|25167.46
19:06:09|25167.46
19:06:10|25167.46
19:06:11|25170.2
19:06:12|25168.74
19:06:13|25174.6
19:06:14|25171.91
19:06:15|25171.91
19:06:16|25171.91
19:06:18|25171.91
19:06:19|25172.38
19:06:20|25172.38
19:06:21|25170.78
19:06:22|25170.78
19:06:23|25170.78
19:06:25|25170.78
19:06:25|25170.78
19:06:27|25170.78
19:06:28|25170.78
19:06:28|25170.78
19:06:30|25170.78
19:06:31|25170.78
19:06:32|25170.78
19:06:33|25170.78
19:06:34|25172.37
19:06:35|25172.37
19:06:36|25172.92
19:06:37|25175.46
19:06:38|25175.46
19:06:39|25175.46
19:06:40|25176.77
19:06:41|25176.75
19:06:42|25176.75
19:06:43|25176.47
19:06:44|25176.47
19:06:45|25174.
19:06:47|25176.73
19:06:47|25174.34
19:06:48|25174.49
19:06:49|25174.49
19:06:50|25174.35
19:06:51|25174.35
19:06:52|25174.34
19:06:53|25174.34
19:06:54|25174.34
19:06:55|25172.16
19:06:56|25173.4
19:06:57|25173.4
19:06:58|25173.4
19:06:59|25173.4
19:07:00|25174.49
19:07:01|25174.49
19:07:02|25173.99
19:07:03|25173.99
19:07:04|25173.99
19:07:05|25175.87
19:07:06|25175.87
19:07:07|25172.49
19:07:08|25172.49
19:07:09|25172.49
19:07:10|25172.49
19:07:11|25172.49
19:07:12|25172.49
19:07:13|25172.95
19:07:14|25172.95
19:07:15|25172.95
19:07:16|25172.95
19:07:17|25166.09
19:07:18|25164.49
19:07:20|25165.5
19:07:21|25164.12
19:07:22|25161.92
19:07:24|25160.49
19:07:25|25160.49
19:07:26|25159.18
19:07:27|25161.
19:07:28|25159.18
19:07:29|25157.78
19:07:30|25156.49
19:07:31|25156.49
19:07:32|25156.49
19:07:33|25156.83
19:07:34|25156.79
19:07:35|25156.96
19:07:36|25152.49
19:07:37|25152.49
19:07:38|25152.49
19:07:39|25153.89
19:07:40|25153.33
19:07:41|25153.33
19:07:42|25153.33
19:07:43|25156.
19:07:44|25157.22
19:07:45|25157.22
19:07:46|25157.22
19:07:47|25157.17
19:07:48|25159.9
19:07:49|25159.23
19:07:51|25159.23
19:07:51|25159.23
19:07:53|25159.23
19:07:54|25159.23
19:07:55|25159.91
19:07:56|25159.91
19:07:56|25159.81
19:07:57|25159.71
19:07:58|25160.11
19:08:00|25160.11
19:08:00|25160.11
19:08:01|25160.11
19:08:02|25164.45
19:08:04|25159.54
19:08:05|25158.85
19:08:05|25158.2
19:08:07|25161.27
19:08:07|25161.27
19:08:09|25161.27
19:08:10|25161.27
19:08:10|25161.27
19:08:11|25161.27
19:08:12|25161.27
19:08:13|25161.27
19:08:14|25161.27
19:08:15|25156.64
19:08:16|25156.64
19:08:18|25156.64
19:08:19|25156.64
19:08:20|25156.64
19:08:21|25158.22
19:08:22|25157.91
19:08:23|25158.2
19:08:24|25158.2
19:08:25|25158.2
19:08:26|25158.2
19:08:27|25158.2
19:08:28|25155.72
19:08:29|25155.72
19:08:30|25155.72
19:08:32|25155.72
19:08:32|25155.72
19:08:34|25155.72
19:08:35|25155.72
19:08:35|25158.45
19:08:37|25158.45
19:08:38|25158.45
19:08:39|25158.45
19:08:40|25158.45
19:08:41|25156.86
19:08:42|25156.86
19:08:43|25155.13
19:08:44|25155.13
19:08:45|25155.13
19:08:46|25156.22
19:08:47|25156.22
19:08:48|25156.22
19:08:49|25157.44
19:08:50|25157.44
19:08:51|25154.65
19:08:52|25154.41
19:08:53|25155.49
19:08:54|25155.49
19:08:55|25155.49
19:08:56|25155.49
19:08:57|25155.74
19:08:58|25153.1
19:08:59|25154.61
19:09:00|25154.61
19:09:01|25154.61
19:09:02|25157.5
19:09:04|25159.51
19:09:04|25159.51
19:09:05|25158.54
19:09:06|25158.54
19:09:07|25157.27
19:09:08|25158.91
19:09:09|25158.91
19:09:10|25158.91
19:09:12|25158.91
19:09:12|25158.91
19:09:14|25161.47
19:09:14|25164.72
19:09:16|25163.92
19:09:17|25163.92
19:09:18|25163.92
19:09:19|25162.95
19:09:20|25162.95
19:09:22|25162.95
19:09:23|25167.72
19:09:25|25167.72
19:09:25|25167.72
19:09:26|25167.14
19:09:27|25167.13
19:09:28|25167.14
19:09:29|25165.72
19:09:30|25165.72
19:09:31|25165.72
19:09:33|25169.15
19:09:33|25169.15
19:09:35|25169.15
19:09:36|25171.13
19:09:36|25171.13
19:09:38|25171.13
19:09:39|25169.14
19:09:40|25169.14
19:09:41|25169.14
19:09:41|25170.
19:09:43|25170.
19:09:44|25170.
19:09:44|25169.53
19:09:45|25169.53
19:09:46|25170.
19:09:48|25170.
19:09:49|25170.
19:09:49|25170.
19:09:50|25169.51
19:09:51|25169.51
19:09:53|25169.51
19:09:53|25169.51
19:09:54|25169.51
19:09:55|25169.51
19:09:56|25169.51
19:09:58|25169.51
19:09:59|25169.51
19:09:59|25169.51
19:10:01|25170.81
19:10:02|25170.81
19:10:03|25168.6
19:10:03|25171.16
19:10:04|25171.16
19:10:05|25171.45
19:10:06|25171.45
19:10:07|25171.45
19:10:08|25171.31
19:10:10|25171.31
19:10:11|25175.45
19:10:11|25174.06
19:10:12|25171.77
19:10:14|25170.94
19:10:15|25170.94
19:10:16|25168.39
19:10:17|25168.39
19:10:17|25168.39
19:10:19|25166.46
19:10:20|25168.06
19:10:21|25167.95
19:10:22|25168.95
19:10:23|25168.06
19:10:25|25168.16
19:10:25|25169.
19:10:26|25168.06
19:10:27|25167.68
19:10:28|25167.68
19:10:29|25167.68
19:10:30|25169.32
19:10:31|25167.95
19:10:32|25168.
19:10:33|25168.
19:10:34|25168.
19:10:35|25167.76
19:10:36|25167.76
19:10:37|25167.76
19:10:38|25167.76
19:10:39|25167.76
19:10:40|25167.76
19:10:41|25167.67
19:10:42|25167.67
19:10:43|25167.67
19:10:44|25167.67
19:10:45|25167.68
19:10:46|25169.71
19:10:47|25168.
19:10:48|25168.
19:10:49|25168.
19:10:50|25168.
19:10:51|25168.
19:10:52|25168.
19:10:53|25168.
19:10:54|25168.
19:10:55|25168.
19:10:56|25169.71
19:10:57|25171.09
19:10:58|25171.09
19:10:59|25168.
19:11:00|25168.
19:11:01|25170.21
19:11:02|25175.
19:11:03|25174.73
19:11:04|25176.97
19:11:05|25176.97
19:11:06|25176.97
19:11:07|25176.97
19:11:08|25176.33
19:11:09|25178.39
19:11:10|25177.76
19:11:11|25177.77
19:11:12|25177.77
19:11:13|25177.77
19:11:14|25179.72
19:11:15|25179.72
19:11:16|25179.72
19:11:17|25177.77
19:11:18|25177.66
19:11:19|25177.66
19:11:20|25177.66
19:11:22|25177.66
19:11:22|25177.66
19:11:24|25177.66
19:11:24|25177.66
19:11:26|25177.66
19:11:27|25177.66
19:11:28|25177.72
19:11:29|25177.72
19:11:29|25178.59
19:11:31|25178.59
19:11:31|25177.
19:11:33|25180.99
19:11:34|25178.59
19:11:35|25178.59
19:11:36|25177.74
19:11:37|25177.74
19:11:38|25177.74
19:11:39|25180.
19:11:40|25180.
19:11:41|25180.
19:11:42|25180.
19:11:43|25180.
19:11:44|25180.
19:11:45|25180.
19:11:46|25180.
19:11:47|25180.
19:11:48|25176.5
19:11:49|25177.67
19:11:50|25177.67
19:11:51|25176.02
19:11:52|25176.02
19:11:53|25176.02
19:11:54|25178.53
19:11:55|25177.72
19:11:56|25177.72
19:11:57|25177.72
19:11:58|25177.72
19:11:59|25177.72
19:12:00|25176.03
19:12:01|25175.71
19:12:02|25174.19
19:12:03|25173.62
19:12:04|25173.62
19:12:05|25173.62
19:12:06|25171.59
19:12:07|25170.43
19:12:08|25170.43
19:12:09|25172.
19:12:10|25172.75
19:12:11|25177.72
19:12:12|25179.91
19:12:13|25179.91
19:12:14|25179.91
19:12:15|25179.91
19:12:16|25179.91
19:12:17|25179.91
19:12:18|25179.05
19:12:19|25179.05
19:12:20|25179.05
19:12:21|25179.05
19:12:23|25179.05
19:12:24|25179.05
19:12:25|25179.05
19:12:27|25179.05
19:12:27|25179.05
19:12:29|25177.07
19:12:29|25177.07
19:12:31|25173.72
19:12:32|25173.08
19:12:33|25172.06
19:12:34|25172.37
19:12:35|25172.37
19:12:36|25172.37
19:12:37|25172.37
19:12:38|25172.37
19:12:39|25172.37
19:12:40|25172.05
19:12:41|25169.69
19:12:42|25169.72
19:12:43|25169.72
19:12:44|25170.
19:12:45|25170.
19:12:46|25170.
19:12:47|25169.51
19:12:48|25169.51
19:12:49|25169.97
19:12:50|25169.97
19:12:51|25169.97
19:12:52|25169.97
19:12:53|25169.97
19:12:54|25169.97
19:12:55|25169.97
19:12:56|25169.97
19:12:57|25169.97
19:12:58|25169.97
19:12:59|25169.97
19:13:00|25167.61
19:13:02|25169.54
19:13:02|25169.54
19:13:04|25169.54
19:13:04|25169.54
19:13:05|25169.54
19:13:07|25169.54
19:13:08|25169.54
19:13:09|25167.61
19:13:10|25165.86
19:13:11|25167.96
19:13:12|25165.77
19:13:13|25168.49
19:13:14|25166.
19:13:14|25166.
19:13:16|25168.28
19:13:17|25168.28
19:13:18|25168.28
19:13:19|25165.72
19:13:19|25165.72
19:13:21|25166.
19:13:22|25166.
19:13:23|25166.
19:13:24|25164.3
19:13:26|25164.3
19:13:27|25164.3
19:13:27|25164.3
19:13:29|25164.3
19:13:30|25164.3
19:13:31|25164.31
19:13:32|25164.31
19:13:33|25164.31
19:13:34|25164.31
19:13:35|25164.31
19:13:36|25164.31
19:13:37|25164.31
19:13:38|25164.31
19:13:39|25167.
19:13:40|25164.88
19:13:41|25164.88
19:13:42|25164.88
19:13:43|25164.88
19:13:44|25164.88
19:13:45|25164.88
19:13:46|25164.88
19:13:47|25164.88
19:13:48|25164.88
19:13:49|25164.88
19:13:50|25164.88
19:13:51|25164.88
19:13:52|25172.52
19:13:53|25175.06
19:13:54|25175.15
19:13:55|25175.15
19:13:56|25175.15
19:13:57|25173.22
19:13:58|25173.22
19:13:59|25173.21
19:14:00|25171.84
19:14:01|25171.84
19:14:02|25175.09
19:14:03|25175.14
19:14:04|25175.14
19:14:05|25177.27
19:14:06|25177.51
19:14:07|25178.91
19:14:08|25178.09
19:14:09|25178.11
19:14:10|25178.11
19:14:11|25178.1
19:14:12|25178.1
19:14:13|25178.1
19:14:14|25178.11
19:14:15|25178.11
19:14:16|25178.11
19:14:17|25178.11
19:14:18|25172.1
19:14:19|25172.1
19:14:20|25174.84
19:14:21|25174.78
19:14:22|25174.78
19:14:23|25174.78
19:14:24|25174.72
19:14:25|25174.73
19:14:26|25174.73
19:14:27|25174.73
19:14:28|25174.73
19:14:29|25174.73
19:14:31|25175.44
19:14:31|25175.44
19:14:32|25175.44
19:14:33|25175.44
19:14:34|25175.45
19:14:35|25175.45
19:14:36|25175.45
19:14:38|25175.45
19:14:39|25175.45
19:14:40|25174.52
19:14:40|25174.52
19:14:42|25175.18
19:14:43|25175.26
19:14:43|25175.26
19:14:44|25175.26
19:14:46|25175.26
19:14:47|25175.26
19:14:48|25175.26
19:14:48|25175.26
19:14:49|25175.26
19:14:50|25175.26
19:14:52|25175.26
19:14:53|25175.26
19:14:54|25175.26
19:14:55|25175.26
19:14:56|25175.26
19:14:57|25175.26
19:14:58|25181.13
19:14:59|25179.27
19:15:00|25179.27
19:15:00|25179.12
19:15:02|25179.27
19:15:03|25179.27
19:15:03|25179.27
19:15:05|25178.38
19:15:05|25180.32
19:15:07|25174.05
19:15:08|25175.02
19:15:08|25177.73
19:15:10|25177.73
19:15:11|25177.73
19:15:11|25177.73
19:15:13|25176.
19:15:13|25174.01
19:15:15|25174.01
19:15:15|25174.01
19:15:17|25172.87
19:15:18|25172.72
19:15:19|25172.72
19:15:20|25172.72
19:15:20|25172.72
19:15:22|25172.72
19:15:23|25169.97
19:15:24|25167.71
19:15:25|25167.71
19:15:27|25167.71
19:15:28|25167.71
19:15:28|25168.92
19:15:30|25168.92
19:15:31|25168.63
19:15:32|25165.21
19:15:33|25167.54
19:15:34|25167.54
19:15:34|25167.54
19:15:36|25167.54
19:15:36|25167.54
19:15:38|25168.12
19:15:39|25168.12
19:15:40|25168.12
19:15:41|25168.12
19:15:42|25168.12
19:15:43|25167.53
19:15:44|25167.53
19:15:45|25167.53
19:15:46|25167.53
19:15:47|25167.53
19:15:48|25167.53
19:15:49|25167.53
19:15:50|25167.53
19:15:51|25165.
19:15:52|25163.74
19:15:54|25163.74
19:15:54|25163.74
19:15:55|25165.71
19:15:56|25165.71
19:15:57|25165.71
19:15:59|25165.71
19:15:59|25165.71
19:16:00|25165.71
19:16:01|25163.17
19:16:02|25163.17
19:16:04|25163.17
19:16:05|25163.17
19:16:06|25163.17
19:16:07|25163.17
19:16:08|25163.18
19:16:09|25166.53
19:16:09|25166.53
19:16:11|25166.53
19:16:12|25166.53
19:16:13|25166.53
19:16:13|25166.44
19:16:14|25166.44
19:16:16|25166.35
19:16:17|25166.35
19:16:18|25166.35
19:16:19|25166.25
19:16:21|25159.43
19:16:21|25155.88
19:16:22|25157.8
19:16:23|25155.14
19:16:24|25153.92
19:16:25|25157.27
19:16:26|25155.06
19:16:28|25154.87
19:16:29|25154.87
19:16:30|25151.75
19:16:31|25154.84
19:16:32|25156.03
19:16:33|25155.93
19:16:34|25155.93
19:16:35|25155.93
19:16:36|25153.8
19:16:37|25153.8
19:16:38|25154.52
19:16:39|25154.52
19:16:40|25154.52
19:16:41|25150.19
19:16:42|25148.68
19:16:43|25152.42
19:16:44|25151.68
19:16:45|25151.68
19:16:46|25151.68
19:16:48|25155.16
19:16:48|25151.15
19:16:49|25150.44
19:16:50|25149.15
19:16:51|25149.15
19:16:52|25150.
19:16:53|25150.
19:16:54|25150.
19:16:55|25150.
19:16:56|25150.15
19:16:57|25148.19
19:16:58|25148.19
19:16:59|25152.16
19:17:00|25148.29
19:17:01|25148.29
19:17:02|25148.29
19:17:03|25152.6
19:17:04|25153.28
19:17:05|25153.28
19:17:06|25151.12
19:17:07|25151.12
19:17:08|25151.12
19:17:09|25151.12
19:17:10|25150.36
19:17:11|25150.36
19:17:12|25150.11
19:17:13|25150.11
19:17:14|25150.61
19:17:15|25150.97
19:17:16|25150.61
19:17:17|25149.14
19:17:18|25147.25
19:17:19|25147.99
19:17:20|25143.19
19:17:21|25137.87
19:17:22|25145.56
19:17:23|25150.38
19:17:24|25148.78
19:17:25|25150.46
19:17:26|25150.46
19:17:28|25145.64
19:17:29|25142.51
19:17:30|25140.72
19:17:31|25141.05
19:17:32|25138.58
19:17:33|25139.58
19:17:34|25139.58
19:17:35|25139.7
19:17:36|25141.3
19:17:37|25142.38
19:17:38|25142.6
19:17:39|25144.55
19:17:40|25140.4
19:17:41|25140.4
19:17:42|25140.4
19:17:43|25138.34
19:17:44|25140.65
19:17:45|25140.45
19:17:46|25139.51
19:17:47|25139.75
19:17:48|25139.75
19:17:49|25143.38
19:17:50|25143.38
19:17:51|25143.38
19:17:52|25143.38
19:17:53|25143.38
19:17:54|25147.39
19:17:55|25143.67
19:17:56|25143.67
19:17:57|25143.67
19:17:58|25143.67
19:17:59|25149.91
19:18:00|25149.
19:18:02|25149.
19:18:02|25147.93
19:18:03|25147.93
19:18:04|25150.17
19:18:05|25148.97
19:18:07|25148.97
19:18:07|25148.97
19:18:08|25148.97
19:18:10|25148.97
19:18:11|25148.97
19:18:12|25148.97
19:18:13|25148.97
19:18:13|25141.49
19:18:14|25142.69
19:18:15|25142.69
19:18:16|25142.69
19:18:18|25142.69
19:18:19|25141.02
19:18:19|25141.02
19:18:21|25141.32
19:18:21|25141.
19:18:23|25141.22
19:18:23|25142.35
19:18:25|25142.35
19:18:25|25142.98
19:18:26|25140.08
19:18:27|25140.08
19:18:29|25140.08
19:18:30|25140.08
19:18:31|25140.08
19:18:32|25141.6
19:18:34|25145.55
19:18:35|25145.55
19:18:36|25142.2
19:18:37|25142.2
19:18:38|25142.2
19:18:38|25143.18
19:18:40|25143.18
19:18:40|25141.84
19:18:42|25141.84
19:18:42|25141.84
19:18:44|25147.59
19:18:44|25140.
19:18:45|25141.
19:18:46|25140.01
19:18:48|25140.01
19:18:48|25140.01
19:18:50|25140.01
19:18:51|25140.01
19:18:51|25142.45
19:18:53|25147.3
19:18:53|25142.41
19:18:54|25138.73
19:18:56|25138.47
19:18:56|25138.47
19:18:58|25138.47
19:18:59|25138.47
19:18:59|25141.33
19:19:01|25142.32
19:19:02|25142.32
19:19:03|25142.32
19:19:04|25142.32
19:19:05|25142.99
19:19:06|25142.99
19:19:07|25142.99
19:19:08|25142.99
19:19:09|25142.99
19:19:09|25140.68
19:19:11|25140.68
19:19:11|25139.
19:19:13|25137.44
19:19:14|25136.94
19:19:15|25134.85
19:19:16|25134.85
19:19:16|25136.95
19:19:18|25136.95
19:19:18|25139.
19:19:20|25137.6
19:19:21|25137.6
19:19:22|25138.86
19:19:23|25138.86
19:19:24|25136.69
19:19:25|25136.69
19:19:26|25135.8
19:19:27|25136.
19:19:28|25132.96
19:19:29|25135.3
19:19:31|25135.3
19:19:31|25128.59
19:19:32|25128.53
19:19:33|25129.62
19:19:34|25132.23
19:19:36|25132.57
19:19:37|25134.84
19:19:37|25136.25
19:19:38|25135.47
19:19:40|25133.63
19:19:41|25133.63
19:19:42|25133.63
19:19:43|25135.16
19:19:43|25133.17
19:19:45|25133.17
19:19:46|25135.07
19:19:47|25139.51
19:19:47|25139.68
19:19:48|25139.43
19:19:49|25137.49
19:19:51|25137.49
19:19:52|25137.49
19:19:53|25137.49
19:19:54|25137.49
19:19:55|25120.01
19:19:56|25111.
19:19:57|25092.41
19:19:58|25084.08
19:19:59|25064.5
19:20:00|25079.89
19:20:01|25080.03
19:20:02|25087.27
19:20:03|25108.11
19:20:04|25117.32
19:20:05|25114.48
19:20:06|25104.62
19:20:07|25106.03
19:20:08|25102.48
19:20:09|25099.83
19:20:10|25099.83
19:20:11|25103.45
19:20:12|25099.39
19:20:13|25092.05
19:20:14|25093.97
19:20:15|25083.84
19:20:16|25087.92
19:20:17|25089.91
19:20:18|25094.59
19:20:19|25094.91
19:20:20|25088.74
19:20:22|25077.47
19:20:22|25074.31
19:20:23|25076.14
19:20:24|25084.23
19:20:26|25084.
19:20:26|25085.4
19:20:27|25092.9
19:20:28|25098.49
19:20:29|25094.61
19:20:31|25105.53
19:20:32|25104.06
19:20:33|25110.37
19:20:34|25110.85
19:20:35|25115.75
19:20:37|25112.65
19:20:37|25116.09
19:20:38|25109.41
19:20:39|25112.33
19:20:40|25117.99
19:20:41|25119.46
19:20:42|25109.97
19:20:43|25111.33
19:20:44|25110.45
19:20:45|25109.
19:20:46|25108.73
19:20:47|25108.73
19:20:49|25106.7
19:20:50|25105.39
19:20:51|25108.89
19:20:52|25109.64
19:20:53|25115.83
19:20:54|25115.83
19:20:55|25117.33
19:20:56|25116.87
19:20:57|25112.66
19:20:58|25112.56
19:20:59|25112.56
19:20:59|25111.67
19:21:01|25120.53
19:21:01|25119.73
19:21:03|25124.39
19:21:03|25118.08
19:21:04|25119.76
19:21:06|25118.57
19:21:07|25124.5
19:21:08|25126.04
19:21:09|25126.19
19:21:10|25126.39
19:21:11|25131.15
19:21:12|25129.82
19:21:13|25132.82
19:21:14|25131.56
19:21:15|25131.56
19:21:16|25130.52
19:21:17|25127.03
19:21:18|25122.67
19:21:19|25119.46
19:21:20|25120.07
19:21:21|25118.44
19:21:22|25111.11
19:21:23|25111.12
19:21:24|25106.4
19:21:25|25107.
19:21:26|25110.77
19:21:27|25110.74
19:21:28|25112.39
19:21:29|25108.47
19:21:30|25105.53
19:21:31|25111.2
19:21:33|25108.25
19:21:33|25107.59
19:21:35|25107.95
19:21:36|25104.03
19:21:36|25102.69
19:21:38|25101.54
19:21:38|25103.95
19:21:39|25105.76
19:21:41|25111.76
19:21:42|25110.53
19:21:43|25109.
19:21:45|25103.65
19:21:46|25102.95
19:21:46|25103.19
19:21:47|25103.75
19:21:49|25100.49
19:21:50|25095.32
19:21:50|25091.66
19:21:51|25097.09
19:21:52|25092.71
19:21:53|25093.24
19:21:54|25097.01
19:21:55|25098.67
19:21:56|25098.19
19:21:57|25095.04
19:21:59|25091.86
19:22:00|25083.28
19:22:01|25091.41
19:22:02|25092.29
19:22:03|25094.65
19:22:04|25095.
19:22:05|25094.25
19:22:06|25097.26
19:22:07|25091.67
19:22:08|25091.91
19:22:09|25084.04
19:22:10|25079.69
19:22:11|25071.39
19:22:11|25083.86
19:22:13|25080.
19:22:14|25089.94
19:22:15|25095.48
19:22:16|25090.46
19:22:17|25094.98
19:22:17|25095.6
19:22:18|25101.15
19:22:20|25096.25
19:22:20|25094.37
19:22:21|25093.59
19:22:23|25088.03
19:22:23|25084.27
19:22:25|25086.13
19:22:26|25082.83
19:22:27|25089.66
19:22:28|25091.6
19:22:29|25097.39
19:22:29|25095.59
19:22:30|25100.24
19:22:32|25102.28
19:22:33|25106.85
19:22:34|25108.71
19:22:36|25111.09
19:22:37|25107.88
19:22:38|25108.33
19:22:39|25108.03
19:22:40|25116.58
19:22:41|25118.78
19:22:42|25118.95
19:22:43|25118.95
19:22:44|25116.16
19:22:45|25115.51
19:22:46|25112.17
19:22:47|25112.17
19:22:47|25113.37
19:22:49|25111.96
19:22:49|25111.96
19:22:51|25109.73
19:22:51|25108.3
19:22:52|25108.3
19:22:53|25114.11
19:22:55|25114.11
19:22:56|25112.96
19:22:57|25116.52
19:22:58|25114.51
19:22:59|25115.09
19:23:00|25115.09
19:23:01|25120.97
19:23:02|25122.92
19:23:03|25124.44
19:23:03|25121.32
19:23:05|25120.25
19:23:06|25127.19
19:23:07|25126.08
19:23:08|25130.99
19:23:09|25130.
19:23:10|25131.16
19:23:11|25136.31
19:23:11|25135.93
19:23:13|25137.34
19:23:14|25129.12
19:23:14|25127.11
19:23:16|25126.9
19:23:17|25124.75
19:23:17|25117.93
19:23:18|25117.96
19:23:19|25128.13
19:23:21|25122.8
19:23:22|25128.48
19:23:23|25125.72
19:23:24|25129.95
19:23:25|25124.15
19:23:26|25119.73
19:23:27|25121.95
19:23:28|25120.15
19:23:29|25117.13
19:23:29|25117.13
19:23:31|25121.42
19:23:31|25122.13
19:23:33|25124.22
19:23:34|25115.98
19:23:35|25115.51
19:23:37|25116.43
19:23:37|25116.43
19:23:39|25119.
19:23:40|25123.06
19:23:40|25123.06
19:23:42|25116.79
19:23:43|25121.58
19:23:44|25121.58
19:23:45|25121.86
19:23:45|25121.32
19:23:47|25123.74
19:23:47|25125.03
19:23:49|25118.87
19:23:50|25119.22
19:23:50|25119.22
19:23:52|25117.42
19:23:53|25120.87
19:23:53|25120.87
19:23:55|25115.99
19:23:56|25116.48
19:23:57|25113.5
19:23:58|25113.13
19:23:59|25112.7
19:23:59|25112.7
19:24:00|25110.16
19:24:01|25110.16
19:24:03|25114.71
19:24:04|25113.17
19:24:04|25117.29
19:24:05|25115.13
19:24:07|25115.13
19:24:08|25116.15
19:24:08|25118.
19:24:09|25119.97
19:24:10|25120.75
19:24:11|25116.92
19:24:12|25116.13
19:24:13|25117.94
19:24:14|25117.56
19:24:16|25117.56
19:24:16|25118.35
19:24:17|25115.27
19:24:19|25114.45
19:24:20|25115.26
19:24:20|25121.3
19:24:21|25120.
19:24:22|25121.14
19:24:23|25121.14
19:24:25|25120.75
19:24:25|25124.03
19:24:26|25123.05
19:24:28|25120.87
19:24:29|25123.67
19:24:29|25121.98
19:24:30|25127.92
19:24:32|25131.26
19:24:33|25129.77
19:24:34|25129.26
19:24:34|25130.91
19:24:36|25130.28
19:24:37|25128.98
19:24:38|25128.97
19:24:40|25125.26
19:24:41|25121.83
19:24:42|25120.41
19:24:43|25121.43
19:24:44|25122.5
19:24:45|25121.61
19:24:46|25121.61
19:24:47|25121.61
19:24:49|25117.
19:24:49|25115.59
19:24:50|25114.83
19:24:51|25114.83
19:24:52|25114.83
19:24:53|25114.83
19:24:54|25117.69
19:24:55|25117.69
19:24:56|25119.53
19:24:57|25116.5
19:24:58|25116.5
19:24:59|25116.5
19:25:00|25117.04
19:25:01|25117.04
19:25:02|25119.78
19:25:03|25119.77
19:25:04|25124.54
19:25:05|25125.68
19:25:06|25123.16
19:25:07|25124.83
19:25:08|25125.51
19:25:09|25121.
19:25:10|25121.
19:25:11|25124.83
19:25:12|25125.1
19:25:13|25123.44
19:25:14|25126.66
19:25:15|25123.24
19:25:16|25123.24
19:25:17|25119.83
19:25:18|25113.71
19:25:19|25115.78
19:25:20|25116.16
19:25:21|25115.41
19:25:22|25113.35
19:25:23|25109.18
19:25:24|25112.99
19:25:25|25111.3
19:25:26|25115.31
19:25:27|25116.47
19:25:28|25116.47
19:25:30|25110.71
19:25:31|25110.71
19:25:32|25110.71
19:25:32|25110.71
19:25:33|25108.71
19:25:34|25108.38
19:25:36|25109.18
19:25:37|25109.18
19:25:37|25110.71
19:25:39|25110.71
19:25:39|25110.71
19:25:41|25117.72
19:25:41|25119.53
19:25:43|25116.71
19:25:44|25118.71
19:25:44|25118.9
19:25:46|25119.79
19:25:47|25119.79
19:25:47|25120.
19:25:49|25120.
19:25:49|25120.
19:25:51|25119.7
19:25:51|25120.71
19:25:53|25124.47
19:25:54|25123.74
19:25:55|25123.74
19:25:56|25123.74
19:25:57|25123.68
19:25:58|25123.68
19:25:59|25118.71
19:26:00|25117.4
19:26:01|25115.29
19:26:02|25115.45
19:26:03|25112.
19:26:04|25114.59
19:26:05|25114.59
19:26:06|25115.41
19:26:07|25115.41
19:26:08|25116.11
19:26:09|25113.06
19:26:10|25113.06
19:26:11|25113.06
19:26:11|25111.4
19:26:13|25110.92
19:26:14|25110.92
19:26:14|25110.92
19:26:16|25110.92
19:26:17|25114.71
19:26:18|25115.65
19:26:19|25115.65
19:26:20|25114.5
19:26:20|25120.08
19:26:22|25121.86
19:26:23|25122.3
19:26:24|25125.52
19:26:25|25123.28
19:26:26|25123.31
19:26:27|25123.16
19:26:28|25124.27
19:26:28|25124.66
19:26:30|25126.92
19:26:31|25125.07
19:26:32|25123.96
19:26:32|25123.96
19:26:33|25121.1
19:26:35|25122.15
19:26:35|25123.25
19:26:37|25125.57
19:26:39|25128.23
19:26:39|25126.68
19:26:40|25128.54
19:26:41|25131.15
19:26:42|25129.59
19:26:43|25129.45
19:26:44|25128.88
19:26:45|25128.88
19:26:46|25128.88
19:26:47|25128.65
19:26:49|25130.56
19:26:50|25130.56
19:26:50|25128.01
19:26:52|25128.01
19:26:52|25128.01
19:26:54|25128.01
19:26:54|25128.01
19:26:55|25128.01
19:26:57|25128.07
19:26:57|25128.07
19:26:59|25128.17
19:27:00|25129.57
19:27:00|25129.57
19:27:02|25129.57
19:27:02|25129.57
19:27:04|25132.19
19:27:04|25135.59
19:27:06|25136.13
19:27:07|25136.02
19:27:08|25137.25
19:27:09|25139.57
19:27:10|25138.46
19:27:11|25141.51
19:27:12|25142.57
19:27:13|25143.6
19:27:14|25143.6
19:27:15|25139.57
19:27:15|25136.9
19:27:17|25138.52
19:27:18|25139.86
19:27:18|25139.86
19:27:20|25137.57
19:27:20|25139.33
19:27:22|25140.48
19:27:22|25140.48
19:27:23|25138.87
19:27:25|25140.56
19:27:26|25140.56
19:27:26|25140.56
19:27:28|25136.
19:27:29|25137.23
19:27:30|25139.18
19:27:31|25139.18
19:27:32|25139.23
19:27:33|25139.57
19:27:33|25139.57
19:27:35|25140.89
19:27:36|25141.03
19:27:37|25141.03
19:27:38|25141.37
19:27:39|25141.37
19:27:40|25141.37
19:27:42|25141.37
19:27:42|25141.37
19:27:43|25137.62
19:27:44|25135.42
19:27:45|25138.92
19:27:46|25138.92
19:27:48|25131.41
19:27:49|25131.35
19:27:49|25130.9
19:27:50|25131.21
19:27:51|25131.49
19:27:53|25132.37
19:27:54|25132.37
19:27:55|25130.11
19:27:56|25130.11
19:27:57|25128.64
19:27:58|25128.65
19:27:59|25128.65
19:28:00|25128.65
19:28:01|25128.64
19:28:02|25130.44
19:28:03|25130.44
19:28:04|25128.15
19:28:05|25129.41
19:28:06|25131.47
19:28:07|25130.63
19:28:08|25130.62
19:28:09|25130.62
19:28:10|25128.3
19:28:11|25128.18
19:28:12|25128.17
19:28:13|25128.17
19:28:14|25128.17
19:28:15|25128.17
19:28:16|25128.17
19:28:17|25128.15
19:28:18|25129.49
19:28:19|25129.49
19:28:20|25129.29
19:28:21|25129.29
19:28:22|25129.29
19:28:23|25129.29
19:28:24|25127.66
19:28:25|25128.91
19:28:26|25137.91
19:28:27|25134.98
19:28:28|25133.74
19:28:29|25136.94
19:28:30|25140.95
19:28:31|25137.34
19:28:32|25137.31
19:28:33|25137.27
19:28:34|25137.27
19:28:35|25137.27
19:28:36|25138.6
19:28:37|25140.3
19:28:38|25141.05
19:28:40|25142.27
19:28:41|25134.79
19:28:42|25134.94
19:28:43|25134.11
19:28:43|25130.6
19:28:45|25132.54
19:28:46|25132.54
19:28:46|25131.09
19:28:48|25132.32
19:28:49|25132.32
19:28:50|25131.09
19:28:51|25132.02
19:28:52|25132.02
19:28:53|25132.02
19:28:54|25132.02
19:28:55|25132.02
19:28:55|25132.03
19:28:56|25128.35
19:28:58|25128.8
19:28:59|25128.8
19:29:00|25129.23
19:29:01|25129.23
19:29:02|25129.23
19:29:03|25131.45
19:29:04|25131.45
19:29:05|25132.68
19:29:06|25133.58
19:29:07|25134.44
19:29:08|25136.58
19:29:09|25137.97
19:29:10|25140.23
19:29:11|25141.83
19:29:12|25141.83
19:29:13|25142.25
19:29:14|25142.12
19:29:15|25143.
19:29:16|25143.
19:29:17|25141.39
19:29:18|25140.28
19:29:19|25140.28
19:29:20|25140.28
19:29:21|25140.28
19:29:22|25140.34
19:29:23|25140.43
19:29:24|25140.43
19:29:25|25140.43
19:29:26|25142.98
19:29:27|25142.98
19:29:28|25142.98
19:29:29|25142.98
19:29:30|25142.98
19:29:31|25142.98
19:29:32|25141.07
19:29:33|25141.07
19:29:34|25139.09
19:29:35|25139.09
19:29:36|25141.47
19:29:37|25139.03
19:29:38|25139.03
19:29:39|25139.03
19:29:41|25138.85
19:29:41|25138.94
19:29:42|25138.94
19:29:43|25138.94
19:29:44|25138.59
19:29:45|25131.4
19:29:47|25133.28
19:29:48|25133.28
19:29:49|25135.73
19:29:49|25132.6
19:29:51|25132.04
19:29:52|25133.33
19:29:53|25133.35
19:29:53|25133.36
19:29:54|25133.36
19:29:56|25133.36
19:29:57|25133.36
19:29:58|25133.36
19:29:59|25135.29
19:30:00|25135.29
19:30:00|25133.93
19:30:02|25138.13
19:30:03|25138.13
19:30:04|25136.2
19:30:05|25132.58
19:30:06|25127.97
19:30:07|25130.07
19:30:08|25128.4
19:30:09|25124.42
19:30:10|25124.03
19:30:11|25124.25
19:30:12|25124.3
19:30:13|25128.64
19:30:14|25125.56
19:30:15|25126.8
19:30:16|25126.8
19:30:17|25129.16
19:30:18|25129.16
19:30:19|25126.4
19:30:20|25125.78
19:30:21|25125.69
19:30:22|25125.01
19:30:23|25123.51
19:30:24|25123.86
19:30:25|25122.81
19:30:26|25122.81
19:30:27|25122.81
19:30:28|25122.81
19:30:29|25123.19
19:30:30|25122.85
19:30:31|25122.85
19:30:32|25122.85
19:30:33|25124.67
19:30:34|25124.67
19:30:35|25124.67
19:30:36|25123.4
19:30:37|25121.4
19:30:38|25122.52
19:30:39|25120.9
19:30:40|25120.9
19:30:42|25120.9
19:30:42|25120.9
19:30:44|25120.9
19:30:44|25124.
19:30:45|25124.02
19:30:47|25124.02
19:30:48|25120.06
19:30:49|25124.12
19:30:50|25124.12
19:30:51|25124.12
19:30:52|25121.84
19:30:53|25121.84
19:30:54|25121.84
19:30:55|25121.84
19:30:56|25122.
19:30:57|25127.29
19:30:58|25129.84
19:30:59|25131.1
19:31:00|25129.44
19:31:01|25131.41
19:31:02|25129.54
19:31:03|25130.74
19:31:04|25130.82
19:31:05|25132.32
19:31:06|25130.35
19:31:07|25133.44
19:31:08|25133.44
19:31:09|25134.
19:31:10|25134.
19:31:11|25132.07
19:31:12|25132.07
19:31:13|25132.07
19:31:14|25132.07
19:31:15|25132.07
19:31:16|25132.07
19:31:17|25132.07
19:31:18|25133.78
19:31:19|25133.78
19:31:20|25133.78
19:31:21|25133.78
19:31:22|25134.
19:31:23|25136.35
19:31:24|25134.13
19:31:25|25134.27
19:31:26|25135.99
19:31:27|25138.54
19:31:28|25141.47
19:31:29|25139.14
19:31:30|25139.14
19:31:31|25139.14
19:31:32|25138.46
19:31:33|25138.46
19:31:34|25138.62
19:31:35|25141.
19:31:36|25141.
19:31:37|25141.
19:31:38|25141.
19:31:39|25141.
19:31:40|25141.
19:31:41|25141.
19:31:43|25141.
19:31:43|25136.74
19:31:45|25136.74
19:31:46|25136.74
19:31:46|25136.74
19:31:47|25138.88
19:31:49|25139.01
19:31:50|25141.95
19:31:50|25136.91
19:31:52|25136.91
19:31:53|25136.91
19:31:54|25139.01
19:31:55|25139.01
19:31:56|25138.64
19:31:57|25138.64
19:31:59|25141.01
19:31:59|25141.01
19:32:00|25138.52
19:32:01|25138.52
19:32:02|25137.77
19:32:03|25141.01
19:32:04|25138.47
19:32:05|25140.18
19:32:06|25140.41
19:32:07|25140.41
19:32:08|25140.41
19:32:09|25140.41
19:32:10|25140.41
19:32:11|25140.41
19:32:12|25138.72
19:32:13|25138.72
19:32:14|25138.72
19:32:15|25140.4
19:32:16|25140.4
19:32:17|25140.4
19:32:19|25138.32
19:32:19|25138.32
19:32:21|25140.12
19:32:21|25140.16
19:32:23|25137.7
19:32:24|25138.
19:32:24|25138.
19:32:25|25132.01
19:32:27|25127.21
19:32:27|25128.21
19:32:28|25126.04
19:32:30|25126.33
19:32:30|25124.72
19:32:31|25126.17
19:32:32|25126.89
19:32:33|25122.04
19:32:34|25121.92
19:32:36|25124.61
19:32:37|25124.61
19:32:37|25128.43
19:32:39|25131.68
19:32:39|25130.77
19:32:41|25130.77
19:32:41|25132.22
19:32:43|25125.8
19:32:44|25126.02
19:32:45|25124.78
19:32:45|25124.78
19:32:47|25124.44
19:32:48|25124.44
19:32:50|25124.44
19:32:51|25124.44
19:32:51|25122.76
19:32:53|25121.55
19:32:54|25120.19
19:32:55|25120.19
19:32:55|25120.19
19:32:57|25121.7
19:32:58|25120.
19:32:59|25120.
19:33:00|25120.
19:33:01|25122.78
19:33:02|25124.4
19:33:03|25124.4
19:33:04|25124.4
19:33:05|25124.4
19:33:06|25124.33
19:33:07|25124.33
19:33:08|25124.33
19:33:09|25124.4
19:33:10|25124.4
19:33:11|25124.29
19:33:12|25124.29
19:33:13|25120.84
19:33:14|25121.67
19:33:15|25119.21
19:33:16|25121.97
19:33:17|25121.97
19:33:18|25121.97
19:33:19|25122.17
19:33:20|25120.47
19:33:21|25120.47
19:33:22|25120.47
19:33:23|25120.47
19:33:24|25120.47
19:33:25|25119.48
19:33:26|25124.96
19:33:27|25120.72
19:33:28|25124.77
19:33:29|25125.91
19:33:30|25125.91
19:33:31|25125.91
19:33:32|25125.39
19:33:33|25125.39
19:33:34|25123.65
19:33:35|25127.99
19:33:36|25127.11
19:33:37|25127.21
19:33:38|25126.64
19:33:39|25126.64
19:33:40|25126.77
19:33:41|25124.77
19:33:42|25124.77
19:33:43|25124.77
19:33:45|25123.9
19:33:45|25123.93
19:33:46|25123.93
19:33:47|25123.64
19:33:48|25123.64
19:33:49|25123.64
19:33:51|25125.58
19:33:52|25125.58
19:33:53|25126.91
19:33:54|25126.79
19:33:54|25121.72
19:33:55|25124.56
19:33:56|25124.15
19:33:58|25124.14
19:33:58|25124.14
19:34:00|25122.17
19:34:01|25122.02
19:34:01|25122.02
19:34:03|25119.52
19:34:03|25120.95
19:34:05|25121.27
19:34:06|25122.11
19:34:06|25122.32
19:34:08|25122.02
19:34:09|25122.02
19:34:09|25122.02
19:34:11|25122.02
19:34:12|25118.
19:34:13|25118.
19:34:14|25117.17
19:34:15|25117.17
19:34:15|25117.17
19:34:16|25117.17
19:34:18|25118.18
19:34:19|25118.64
19:34:20|25115.72
19:34:21|25115.72
19:34:21|25117.86
19:34:23|25115.17
19:34:23|25116.79
19:34:25|25119.78
19:34:25|25116.74
19:34:26|25120.49
19:34:28|25118.76
19:34:29|25121.58
19:34:30|25117.32
19:34:31|25117.32
19:34:32|25117.32
19:34:33|25116.79
19:34:34|25119.35
19:34:35|25119.35
19:34:35|25120.51
19:34:36|25120.51
19:34:38|25120.51
19:34:38|25120.7
19:34:40|25120.7
19:34:41|25120.7
19:34:42|25117.36
19:34:43|25120.
19:34:44|25120.
19:34:45|25117.3
19:34:46|25117.3
19:34:48|25117.3
19:34:49|25117.2
19:34:50|25117.2
19:34:51|25117.2
19:34:52|25117.2
19:34:53|25117.2
19:34:54|25117.2
19:34:54|25117.2
19:34:56|25117.46
19:34:56|25117.46
19:34:57|25117.46
19:34:59|25117.46
19:34:59|25117.46
19:35:00|25117.46
19:35:02|25119.8
19:35:02|25121.48
19:35:04|25122.9
19:35:05|25120.78
19:35:06|25117.5
19:35:07|25118.28
19:35:08|25116.78
19:35:09|25116.22
19:35:10|25116.22
19:35:11|25114.95
19:35:12|25117.52
19:35:13|25117.38
19:35:14|25117.38
19:35:15|25115.41
19:35:16|25114.78
19:35:17|25114.78
19:35:18|25114.78
19:35:19|25113.57
19:35:20|25113.57
19:35:21|25113.57
19:35:22|25113.57
19:35:23|25113.57
19:35:24|25113.57
19:35:25|25115.59
19:35:26|25115.59
19:35:27|25115.59
19:35:28|25115.59
19:35:29|25115.59
19:35:30|25112.14
19:35:31|25114.67
19:35:32|25114.67
19:35:33|25114.67
19:35:34|25114.67
19:35:35|25110.26
19:35:36|25112.16
19:35:37|25097.26
19:35:38|25093.48
19:35:39|25090.
19:35:40|25091.29
19:35:41|25082.28
19:35:42|25086.68
19:35:43|25088.9
19:35:44|25085.18
19:35:45|25087.98
19:35:47|25085.67
19:35:48|25087.55
19:35:49|25088.19
19:35:50|25086.07
19:35:51|25083.36
19:35:52|25081.
19:35:52|25078.11
19:35:54|25078.55
19:35:55|25078.55
19:35:56|25076.
19:35:57|25085.38
19:35:58|25081.92
19:35:59|25082.26
19:36:00|25083.5
19:36:01|25085.24
19:36:02|25084.95
19:36:02|25087.96
19:36:04|25093.22
19:36:05|25091.1
19:36:06|25089.53
19:36:07|25091.99
19:36:08|25086.81
19:36:09|25088.59
19:36:10|25087.5
19:36:11|25087.5
19:36:12|25087.8
19:36:13|25087.51
19:36:14|25087.49
19:36:14|25087.49
19:36:16|25087.49
19:36:16|25085.55
19:36:18|25083.38
19:36:19|25083.38
19:36:20|25083.38
19:36:21|25089.83
19:36:22|25089.49
19:36:23|25092.
19:36:24|25084.54
19:36:25|25087.46
19:36:25|25087.86
19:36:26|25087.86
19:36:28|25089.46
19:36:29|25082.63
19:36:30|25086.59
19:36:30|25086.59
19:36:32|25086.59
19:36:33|25082.71
19:36:33|25079.84
19:36:34|25079.84
19:36:35|25080.08
19:36:37|25080.46
19:36:38|25081.97
19:36:39|25077.41
19:36:40|25076.07
19:36:41|25079.57
19:36:42|25077.01
19:36:43|25077.01
19:36:43|25079.15
19:36:45|25079.15
19:36:46|25079.76
19:36:46|25076.08
19:36:48|25081.88
19:36:49|25088.09
19:36:51|25088.24
19:36:51|25086.28
19:36:52|25086.22
19:36:53|25084.47
19:36:55|25086.21
19:36:56|25088.
19:36:57|25084.48
19:36:58|25084.48
19:36:59|25086.53
19:36:59|25086.53
19:37:01|25082.56
19:37:02|25082.21
19:37:03|25077.35
19:37:04|25082.84
19:37:05|25080.7
19:37:05|25079.83
19:37:07|25081.19
19:37:08|25079.01
19:37:09|25081.17
19:37:10|25081.83
19:37:11|25080.17
19:37:12|25081.29
19:37:13|25081.29
19:37:14|25079.81
19:37:15|25076.86
19:37:15|25079.01
19:37:16|25079.01
19:37:17|25079.01
19:37:19|25079.01
19:37:19|25079.78
19:37:20|25079.78
19:37:22|25079.78
19:37:23|25080.04
19:37:24|25081.29
19:37:25|25081.29
19:37:26|25076.91
19:37:27|25074.47
19:37:28|25069.3
19:37:29|25057.26
19:37:30|25073.99
19:37:31|25071.95
19:37:32|25068.02
19:37:33|25072.
19:37:34|25070.88
19:37:35|25070.45
19:37:36|25070.71
19:37:37|25070.46
19:37:38|25072.73
19:37:39|25066.89
19:37:40|25066.89
19:37:41|25062.13
19:37:42|25057.61
19:37:43|25058.06
19:37:44|25058.5
19:37:45|25061.57
19:37:46|25059.28
19:37:47|25054.
19:37:48|25049.48
19:37:50|25044.07
19:37:50|25050.12
19:37:52|25059.69
19:37:53|25067.18
19:37:53|25061.71
19:37:54|25059.56
19:37:56|25056.69
19:37:56|25055.22
19:37:57|25052.85
19:37:59|25054.26
19:38:00|25055.93
19:38:01|25064.19
19:38:02|25055.33
19:38:03|25046.51
19:38:04|25048.17
19:38:05|25056.66
19:38:06|25059.66
19:38:07|25058.37
19:38:07|25057.39
19:38:09|25052.92
19:38:09|25054.02
19:38:11|25049.9
19:38:12|25047.57
19:38:13|25045.88
19:38:14|25052.57
19:38:15|25055.81
19:38:16|25054.62
19:38:17|25060.62
19:38:18|25057.57
19:38:18|25057.57
19:38:20|25056.32
19:38:21|25056.32
19:38:22|25051.69
19:38:23|25047.07
19:38:24|25045.71
19:38:24|25045.44
19:38:26|25037.19
19:38:27|25034.89
19:38:28|25038.48
19:38:29|25038.3
19:38:30|25045.74
19:38:30|25039.63
19:38:32|25035.82
19:38:32|25035.49
19:38:34|25037.09
19:38:35|25046.62
19:38:36|25037.98
19:38:37|25030.55
19:38:38|25029.56
19:38:39|25035.49
19:38:40|25034.37
19:38:41|25040.58
19:38:42|25039.11
19:38:43|25038.41
19:38:44|25034.33
19:38:45|25028.64
19:38:46|25029.82
19:38:47|25024.69
19:38:48|25022.46
19:38:49|25024.69
19:38:51|25028.23
19:38:51|25025.78
19:38:53|25021.76
19:38:54|25022.28
19:38:55|25012.49
19:38:55|25016.28
19:38:57|25033.94
19:38:58|25027.53
19:38:59|25024.51
19:39:00|25022.54
19:39:01|25013.59
19:39:02|25026.41
19:39:03|25031.08
19:39:04|25031.61
19:39:05|25037.5
19:39:06|25039.44
19:39:07|25051.61
19:39:08|25054.55
19:39:09|25060.01
19:39:10|25062.
19:39:11|25063.77
19:39:12|25064.02
19:39:13|25063.63
19:39:14|25061.3
19:39:15|25065.93
19:39:16|25066.23
19:39:17|25060.73
19:39:18|25058.12
19:39:19|25055.75
19:39:20|25060.62
19:39:21|25053.66
19:39:22|25052.37
19:39:23|25051.06
19:39:24|25051.56
19:39:25|25067.59
19:39:26|25061.66
19:39:27|25064.36
19:39:28|25061.51
19:39:29|25065.69
19:39:30|25061.5
19:39:32|25063.91
19:39:32|25060.41
19:39:33|25056.85
19:39:34|25051.46
19:39:35|25054.72
19:39:36|25057.25
19:39:37|25058.69
19:39:38|25063.69
19:39:39|25058.48
19:39:40|25059.01
19:39:41|25060.03
19:39:42|25050.68
19:39:43|25054.23
19:39:44|25052.44
19:39:45|25051.75
19:39:46|25055.58
19:39:47|25057.34
19:39:48|25062.11
19:39:50|25062.55
19:39:50|25065.77
19:39:52|25063.46
19:39:52|25066.18
19:39:54|25067.09
19:39:54|25068.17
19:39:55|25067.44
19:39:57|25064.37
19:39:58|25067.44
19:39:59|25067.69
19:40:00|25072.6
19:40:01|25064.65
19:40:03|25070.
19:40:03|25070.
19:40:05|25070.18
19:40:05|25068.28
19:40:06|25070.18
19:40:07|25069.9
19:40:09|25069.9
19:40:10|25064.56
19:40:10|25063.16
19:40:11|25061.16
19:40:12|25058.39
19:40:13|25055.68
19:40:14|25054.16
19:40:15|25061.73
19:40:17|25063.19
19:40:18|25063.8
19:40:18|25063.6
19:40:19|25063.33
19:40:21|25059.86
19:40:21|25058.8
19:40:23|25062.96
19:40:23|25063.82
19:40:25|25067.08
19:40:25|25065.24
19:40:27|25069.98
19:40:28|25070.68
19:40:28|25072.87
19:40:29|25072.61
19:40:30|25075.79
19:40:32|25078.01
19:40:33|25083.09
19:40:34|25089.87
19:40:35|25089.57
19:40:36|25095.91
19:40:36|25097.71
19:40:37|25104.53
19:40:38|25110.44
19:40:40|25113.18
19:40:40|25113.
19:40:41|25109.9
19:40:43|25113.32
19:40:43|25114.94
19:40:45|25116.65
19:40:45|25107.58
19:40:46|25105.89
19:40:47|25101.03
19:40:48|25101.43
19:40:49|25108.02
19:40:51|25101.56
19:40:52|25101.56
19:40:53|25101.56
19:40:55|25104.3
19:40:56|25104.3
19:40:57|25101.99
19:40:58|25105.08
19:40:59|25105.08
19:41:00|25105.08
19:41:00|25099.03
19:41:02|25097.47
19:41:02|25099.32
19:41:03|25099.32
19:41:04|25099.45
19:41:05|25103.51
19:41:06|25101.55
19:41:07|25101.55
19:41:08|25103.94
19:41:10|25102.25
19:41:10|25097.57
19:41:12|25100.46
19:41:13|25092.11
19:41:14|25097.16
19:41:15|25093.17
19:41:16|25093.25
19:41:17|25092.34
19:41:18|25096.63
19:41:19|25092.3
19:41:20|25093.63
19:41:21|25094.49
19:41:22|25094.
19:41:23|25094.
19:41:24|25094.18
19:41:24|25094.18
19:41:26|25094.18
19:41:27|25097.9
19:41:28|25087.79
19:41:29|25092.49
19:41:30|25091.72
19:41:30|25088.1
19:41:31|25085.84
19:41:33|25084.96
19:41:34|25081.4
19:41:35|25079.78
19:41:36|25081.31
19:41:37|25081.29
19:41:38|25081.27
19:41:39|25081.26
19:41:40|25081.24
19:41:41|25081.24
19:41:42|25077.72
19:41:43|25073.35
19:41:44|25074.14
19:41:45|25074.14
19:41:46|25071.79
19:41:47|25072.91
19:41:48|25076.16
19:41:49|25077.79
19:41:50|25080.83
19:41:51|25083.55
19:41:53|25084.67
19:41:53|25082.61
19:41:54|25082.28
19:41:55|25082.28
19:41:57|25078.78
19:41:58|25080.28
19:41:59|25080.28
19:42:00|25078.56
19:42:01|25079.8
19:42:02|25079.8
19:42:03|25079.8
19:42:04|25079.8
19:42:05|25079.93
19:42:06|25078.87
19:42:07|25078.87
19:42:08|25078.69
19:42:09|25076.91
19:42:10|25078.67
19:42:11|25073.3
19:42:12|25075.69
19:42:13|25076.95
19:42:14|25076.95
19:42:15|25074.98
19:42:16|25074.98
19:42:17|25082.2
19:42:18|25076.72
19:42:19|25079.88
19:42:20|25082.81
19:42:21|25079.65
19:42:22|25078.12
19:42:23|25076.43
19:42:24|25077.34
19:42:25|25077.34
19:42:26|25078.71
19:42:27|25077.34
19:42:28|25079.97
19:42:29|25079.91
19:42:30|25080.11
19:42:31|25080.11
19:42:32|25076.78
19:42:33|25074.98
19:42:34|25073.34
19:42:35|25073.86
19:42:36|25066.17
19:42:37|25064.96
19:42:38|25066.37
19:42:39|25066.8
19:42:40|25053.39
19:42:41|25050.82
19:42:42|25050.82
19:42:43|25050.7
19:42:44|25052.08
19:42:45|25055.76
19:42:46|25063.98
19:42:47|25069.67
19:42:48|25069.67
19:42:49|25069.77
19:42:50|25069.77
19:42:51|25067.85
19:42:52|25065.68
19:42:53|25065.85
19:42:54|25065.85
19:42:55|25064.11
19:42:56|25066.08
19:42:57|25066.08
19:42:58|25065.88
19:42:59|25064.02
19:43:01|25063.18
19:43:01|25060.27
19:43:03|25061.53
19:43:03|25064.48
19:43:05|25064.48
19:43:06|25060.41
19:43:07|25060.06
19:43:07|25050.54
19:43:09|25050.34
19:43:10|25049.9
19:43:10|25053.64
19:43:12|25051.87
19:43:13|25052.5
19:43:14|25053.59
19:43:15|25053.68
19:43:16|25053.68
19:43:17|25056.41
19:43:18|25052.77
19:43:19|25052.28
19:43:20|25052.18
19:43:21|25048.77
19:43:22|25048.62
19:43:23|25048.52
19:43:24|25048.52
19:43:25|25050.94
19:43:26|25049.06
19:43:27|25049.06
19:43:28|25051.6
19:43:29|25054.3
19:43:30|25058.74
19:43:31|25056.16
19:43:32|25056.17
19:43:33|25056.17
19:43:34|25056.97
19:43:35|25056.68
19:43:36|25060.13
19:43:37|25061.99
19:43:38|25061.89
19:43:39|25061.12
19:43:40|25061.69
19:43:41|25061.29
19:43:42|25062.82
19:43:43|25062.95
19:43:44|25061.01
19:43:45|25061.55
19:43:46|25057.49
19:43:47|25057.4
19:43:48|25058.58
19:43:49|25058.58
19:43:50|25051.59
19:43:51|25051.86
19:43:52|25051.86
19:43:53|25052.63
19:43:55|25051.51
19:43:56|25052.83
19:43:57|25048.68
19:43:58|25045.16
19:43:59|25046.71
19:44:00|25046.61
19:44:01|25045.51
19:44:02|25050.64
19:44:03|25049.77
19:44:04|25051.54
19:44:05|25049.29
19:44:06|25048.31
19:44:07|25048.31
19:44:08|25048.31
19:44:09|25048.44
19:44:10|25045.91
19:44:11|25045.91
19:44:12|25045.91
19:44:13|25045.91
19:44:14|25046.11
19:44:15|25046.11
19:44:16|25047.33
19:44:17|25047.33
19:44:18|25047.33
19:44:19|25054.85
19:44:20|25050.19
19:44:21|25052.
19:44:22|25048.49
19:44:23|25048.49
19:44:24|25048.49
19:44:25|25048.49
19:44:26|25051.06
19:44:27|25051.06
19:44:28|25051.06
19:44:29|25051.06
19:44:30|25051.06
19:44:31|25051.06
19:44:32|25052.
19:44:33|25051.79
19:44:34|25052.71
19:44:35|25050.58
19:44:36|25052.06
19:44:37|25041.55
19:44:38|25040.55
19:44:39|25040.09
19:44:40|25038.11
19:44:41|25038.58
19:44:42|25039.93
19:44:43|25039.92
19:44:44|25039.92
19:44:45|25044.
19:44:46|25040.8
19:44:47|25039.91
19:44:48|25040.4
19:44:49|25040.3
19:44:50|25040.3
19:44:51|25035.92
19:44:52|25036.
19:44:53|25035.62
19:44:55|25034.33
19:44:55|25034.33
19:44:56|25033.62
19:44:58|25033.65
19:44:59|25025.56
19:45:00|25028.65
19:45:00|25027.26
19:45:01|25035.9
19:45:02|25046.34
19:45:04|25041.81
19:45:05|25038.29
19:45:05|25038.89
19:45:06|25036.68
19:45:07|25032.11
19:45:08|25037.01
19:45:10|25035.08
19:45:11|25036.42
19:45:11|25034.7
19:45:12|25034.7
19:45:13|25034.7
19:45:15|25034.7
19:45:16|25035.25
19:45:16|25038.
19:45:18|25038.59
19:45:18|25029.43
19:45:20|25025.67
19:45:20|25026.67
19:45:21|25022.43
19:45:23|25023.5
19:45:23|25024.81
19:45:24|25022.71
19:45:25|25015.24
19:45:26|25017.93
19:45:27|25018.2
19:45:28|25016.95
19:45:30|25010.39
19:45:31|25020.68
19:45:32|25023.51
19:45:32|25024.02
19:45:33|25031.07
19:45:34|25029.33
19:45:35|25031.48
19:45:36|25026.5
19:45:37|25035.13
19:45:39|25037.75
19:45:39|25043.82
19:45:40|25046.15
19:45:41|25044.58
19:45:42|25044.58
19:45:43|25045.77
19:45:44|25047.44
19:45:45|25045.33
19:45:46|25050.11
19:45:47|25048.97
19:45:48|25045.39
19:45:49|25043.65
19:45:50|25042.79
19:45:51|25042.9
19:45:52|25045.4
19:45:53|25045.43
19:45:54|25045.43
19:45:56|25045.43
19:45:56|25044.84
19:45:58|25042.37
19:46:00|25044.46
19:46:00|25044.39
19:46:01|25044.39
19:46:03|25048.06
19:46:04|25048.06
19:46:05|25052.72
19:46:06|25053.25
19:46:07|25056.86
19:46:07|25054.66
19:46:08|25055.4
19:46:10|25052.11
19:46:11|25054.36
19:46:12|25054.36
19:46:13|25058.49
19:46:13|25061.
19:46:15|25065.25
19:46:15|25060.57
19:46:17|25056.88
19:46:18|25054.87
19:46:18|25051.8
19:46:20|25055.76
19:46:21|25055.33
19:46:22|25055.63
19:46:23|25054.35
19:46:24|25054.73
19:46:25|25056.81
19:46:26|25056.25
19:46:27|25058.21
19:46:28|25061.89
19:46:29|25067.62
19:46:30|25065.58
19:46:31|25067.95
19:46:32|25070.87
19:46:33|25070.31
19:46:34|25066.9
19:46:35|25064.65
19:46:36|25070.47
19:46:37|25066.87
19:46:38|25066.48
19:46:39|25064.01
19:46:40|25064.01
19:46:41|25064.75
19:46:42|25064.75
19:46:43|25064.06
19:46:44|25064.06
19:46:45|25065.55
19:46:46|25066.9
19:46:47|25066.9
19:46:48|25059.5
19:46:49|25063.86
19:46:50|25065.55
19:46:51|25067.84
19:46:52|25067.93
19:46:53|25068.77
19:46:54|25069.06
19:46:55|25069.06
19:46:56|25067.79
19:46:58|25067.79
19:46:58|25067.79
19:46:59|25067.79
19:47:00|25067.79
19:47:01|25070.04
19:47:02|25073.66
19:47:03|25074.87
19:47:05|25074.87
19:47:05|25071.39
19:47:07|25072.54
19:47:08|25072.89
19:47:08|25070.78
19:47:10|25070.78
19:47:11|25070.78
19:47:12|25072.88
19:47:13|25071.28
19:47:14|25070.25
19:47:15|25070.25
19:47:16|25072.14
19:47:17|25072.14
19:47:18|25072.14
19:47:19|25074.8
19:47:20|25076.72
19:47:21|25075.61
19:47:22|25078.78
19:47:23|25080.78
19:47:24|25079.74
19:47:25|25080.84
19:47:26|25077.93
19:47:27|25082.6
19:47:28|25083.99
19:47:29|25079.58
19:47:30|25079.58
19:47:31|25078.09
19:47:32|25078.09
19:47:33|25080.27
19:47:34|25077.55
19:47:35|25077.55
19:47:36|25080.47
19:47:37|25082.01
19:47:38|25079.81
19:47:39|25079.81
19:47:40|25079.32
19:47:41|25081.48
19:47:42|25082.44
19:47:43|25077.97
19:47:44|25077.97
19:47:45|25079.52
19:47:46|25079.52
19:47:47|25082.08
19:47:48|25079.48
19:47:49|25080.7
19:47:50|25083.13
19:47:51|25083.56
19:47:52|25085.13
19:47:53|25085.13
19:47:54|25081.48
19:47:55|25085.09
19:47:56|25085.13
19:47:57|25085.13
19:47:59|25085.13
19:48:00|25088.
19:48:01|25087.79
19:48:02|25088.11
19:48:03|25090.46
19:48:04|25089.13
19:48:05|25089.82
19:48:06|25090.22
19:48:07|25087.71
19:48:08|25081.41
19:48:08|25085.25
19:48:10|25083.7
19:48:11|25085.51
19:48:12|25083.5
19:48:13|25082.5
19:48:14|25081.39
19:48:15|25083.41
19:48:15|25078.11
19:48:16|25077.13
19:48:17|25077.63
19:48:18|25079.28
19:48:19|25077.11
19:48:21|25079.07
19:48:22|25080.06
19:48:23|25081.51
19:48:24|25081.97
19:48:25|25081.76
19:48:26|25081.76
19:48:27|25079.95
19:48:28|25080.94
19:48:29|25080.94
19:48:30|25080.94
19:48:31|25080.94
19:48:32|25080.94
19:48:33|25078.18
19:48:34|25078.13
19:48:35|25077.11
19:48:36|25077.11
19:48:37|25077.11
19:48:38|25082.62
19:48:39|25083.44
19:48:40|25087.64
19:48:41|25083.51
19:48:42|25084.67
19:48:43|25090.
19:48:44|25090.37
19:48:45|25088.86
19:48:46|25088.86
19:48:47|25088.86
19:48:48|25088.86
19:48:49|25088.64
19:48:50|25088.64
19:48:51|25087.33
19:48:52|25087.33
19:48:53|25087.43
19:48:54|25087.43
19:48:55|25090.25
19:48:56|25088.76
19:48:57|25088.76
19:48:58|25088.76
19:49:00|25091.63
19:49:00|25091.61
19:49:02|25086.95
19:49:03|25081.72
19:49:04|25082.64
19:49:05|25084.64
19:49:06|25084.64
19:49:06|25084.64
19:49:08|25083.3
19:49:09|25085.68
19:49:09|25085.68
19:49:11|25085.68
19:49:12|25078.59
19:49:13|25082.77
19:49:14|25082.77
19:49:14|25082.77
19:49:16|25083.71
19:49:16|25083.71
19:49:17|25083.71
19:49:18|25083.71
19:49:20|25083.71
19:49:21|25083.71
19:49:21|25083.71
19:49:23|25083.71
19:49:24|25082.49
19:49:24|25082.59
19:49:25|25082.59
19:49:26|25082.69
19:49:28|25082.69
19:49:28|25078.61
19:49:29|25073.11
19:49:30|25075.33
19:49:32|25076.23
19:49:32|25076.26
19:49:34|25076.26
19:49:34|25076.26
19:49:36|25076.26
19:49:36|25076.26
19:49:37|25076.26
19:49:39|25077.68
19:49:39|25074.26
19:49:40|25074.26
19:49:42|25077.68
19:49:42|25075.33
19:49:44|25075.33
19:49:44|25075.33
19:49:46|25075.33
19:49:47|25074.15
19:49:47|25067.74
19:49:49|25067.74
19:49:49|25069.33
19:49:51|25069.33
19:49:51|25073.19
19:49:53|25073.29
19:49:53|25074.05
19:49:54|25069.91
19:49:56|25066.71
19:49:57|25065.49
19:49:58|25069.93
19:49:59|25071.29
19:50:00|25071.08
19:50:01|25067.22
19:50:03|25067.78
19:50:04|25067.78
19:50:04|25067.78
19:50:06|25067.78
19:50:07|25067.78
19:50:08|25073.9
19:50:08|25073.9
19:50:09|25070.48
19:50:11|25073.23
19:50:11|25076.72
19:50:13|25075.66
19:50:13|25068.57
19:50:15|25070.29
19:50:15|25071.52
19:50:16|25068.15
19:50:18|25068.57
19:50:19|25068.57
19:50:20|25068.57
19:50:20|25068.57
19:50:21|25068.57
19:50:23|25068.57
19:50:23|25068.57
19:50:25|25072.6
19:50:26|25073.48
19:50:27|25070.6
19:50:28|25070.6
19:50:28|25069.86
19:50:30|25067.81
19:50:30|25063.98
19:50:31|25063.15
19:50:33|25063.15
19:50:33|25063.15
19:50:35|25063.15
19:50:35|25063.15
19:50:36|25063.
19:50:37|25065.1
19:50:38|25065.11
19:50:40|25065.14
19:50:40|25068.77
19:50:41|25068.68
19:50:42|25065.79
19:50:43|25070.36
19:50:45|25068.61
19:50:46|25068.61
19:50:46|25067.03
19:50:47|25070.03
19:50:48|25070.03
19:50:50|25070.03
19:50:51|25069.06
19:50:51|25066.16
19:50:52|25066.16
19:50:53|25065.24
19:50:54|25065.24
19:50:55|25065.24
19:50:56|25065.14
19:50:58|25065.14
19:50:58|25065.14
19:50:59|25065.14
19:51:00|25065.14
19:51:01|25067.1
19:51:03|25067.14
19:51:04|25067.14
19:51:05|25067.14
19:51:06|25069.55
19:51:07|25069.81
19:51:07|25069.8
19:51:09|25069.74
19:51:10|25065.96
19:51:11|25065.96
19:51:11|25065.96
19:51:13|25065.96
19:51:14|25065.96
19:51:14|25065.96
19:51:16|25065.96
19:51:17|25065.96
19:51:17|25065.96
19:51:19|25065.96
19:51:19|25065.96
19:51:20|25065.96
19:51:22|25065.96
19:51:23|25065.96
19:51:24|25065.96
19:51:25|25065.96
19:51:26|25065.96
19:51:27|25065.96
19:51:28|25065.96
19:51:29|25065.96
19:51:30|25065.96
19:51:31|25065.96
19:51:32|25065.96
19:51:33|25065.96
19:51:34|25065.96
19:51:35|25066.37
19:51:36|25066.37
19:51:37|25069.83
19:51:38|25065.43
19:51:39|25061.89
19:51:40|25065.37
19:51:41|25065.37
19:51:42|25061.45
19:51:43|25061.45
19:51:44|25064.87
19:51:45|25064.87
19:51:46|25064.87
19:51:47|25066.73
19:51:48|25061.79
19:51:49|25061.79
19:51:50|25062.15
19:51:51|25062.15
19:51:52|25062.25
19:51:53|25059.85
19:51:54|25057.97
19:51:55|25057.
19:51:56|25055.38
19:51:57|25055.38
19:51:58|25055.38
19:51:59|25055.37
19:52:00|25055.37
19:52:01|25053.9
19:52:03|25052.55
19:52:04|25054.28
19:52:05|25050.54
19:52:06|25049.38
19:52:07|25046.25
19:52:08|25048.94
19:52:09|25044.38
19:52:10|25041.38
19:52:11|25040.21
19:52:12|25031.67
19:52:13|25037.1
19:52:14|25036.77
19:52:15|25031.47
19:52:16|25029.03
19:52:17|25029.05
19:52:18|25028.06
19:52:19|25027.95
19:52:20|25030.03
19:52:20|25031.57
19:52:22|25031.57
19:52:23|25031.57
19:52:24|25025.11
19:52:25|25027.11
19:52:26|25025.14
19:52:27|25026.97
19:52:28|25022.
19:52:29|25011.67
19:52:30|25022.1
19:52:31|25015.34
19:52:33|25018.7
19:52:33|25015.33
19:52:35|25015.2
19:52:36|25016.06
19:52:37|25013.98
19:52:37|25015.29
19:52:38|25012.38
19:52:40|25022.78
19:52:40|25015.67
19:52:41|25015.75
19:52:42|25020.87
19:52:44|25023.31
19:52:45|25020.86
19:52:45|25028.19
19:52:46|25025.71
19:52:48|25028.64
19:52:49|25026.89
19:52:49|25026.03
19:52:50|25028.42
19:52:52|25029.27
19:52:53|25029.26
19:52:54|25032.31
19:52:55|25033.58
19:52:56|25036.15
19:52:57|25040.68
19:52:58|25033.42
19:52:59|25033.42
19:53:00|25033.42
19:53:01|25033.42
19:53:02|25035.97
19:53:04|25036.22
19:53:04|25036.22
19:53:05|25040.27
19:53:06|25039.75
19:53:07|25036.56
19:53:08|25035.15
19:53:09|25038.36
19:53:10|25038.36
19:53:11|25033.71
19:53:12|25038.12
19:53:13|25038.12
19:53:14|25038.12
19:53:15|25038.12
19:53:16|25040.24
19:53:17|25040.24
19:53:18|25032.59
19:53:19|25029.94
19:53:20|25028.07
19:53:21|25023.72
19:53:22|25026.94
19:53:23|25029.03
19:53:24|25024.17
19:53:25|25021.71
19:53:26|25019.06
19:53:27|25020.41
19:53:28|25014.53
19:53:29|25018.93
19:53:30|25011.8
19:53:31|25011.8
19:53:32|25018.12
19:53:33|25016.23
19:53:34|25020.66
19:53:35|25020.2
19:53:36|25024.98
19:53:37|25021.18
19:53:38|25019.5
19:53:39|25018.31
19:53:40|25017.06
19:53:41|25015.18
19:53:42|25015.74
19:53:43|25013.04
19:53:44|25013.89
19:53:45|25013.89
19:53:46|25013.89
19:53:48|25011.84
19:53:49|25006.69
19:53:49|25005.
19:53:50|25003.51
19:53:52|25009.07
19:53:52|25008.99
19:53:54|25009.13
19:53:54|25019.69
19:53:56|25019.69
19:53:56|25023.66
19:53:57|25018.69
19:53:58|25017.54
19:53:59|25019.44
19:54:00|25024.69
19:54:02|25022.86
19:54:03|25020.92
19:54:04|25016.95
19:54:05|25016.57
19:54:06|25017.59
19:54:06|25014.69
19:54:08|25020.38
19:54:09|25020.08
19:54:10|25020.08
19:54:11|25020.08
19:54:12|25020.38
19:54:13|25020.38
19:54:14|25019.62
19:54:16|25019.61
19:54:16|25019.61
19:54:17|25019.93
19:54:18|25016.51
19:54:19|25013.93
19:54:20|25011.76
19:54:21|25011.76
19:54:22|25010.93
19:54:23|25014.3
19:54:24|25010.7
19:54:25|25009.11
19:54:26|25009.11
19:54:27|25007.37
19:54:28|25007.37
19:54:30|25011.74
19:54:30|25016.75
19:54:31|25017.21
19:54:32|25017.21
19:54:33|25017.29
19:54:34|25017.33
19:54:35|25017.33
19:54:36|25017.33
19:54:37|25021.15
19:54:38|25014.
19:54:39|25014.
19:54:40|25028.35
19:54:41|25024.47
19:54:42|25023.69
19:54:43|25023.81
19:54:44|25022.48
19:54:46|25022.48
19:54:46|25019.72
19:54:47|25019.72
19:54:48|25023.53
19:54:49|25023.53
19:54:51|25016.2
19:54:51|25019.47
19:54:52|25019.47
19:54:53|25016.26
19:54:54|25018.06
19:54:55|25015.66
19:54:56|25016.1
19:54:57|25016.03
19:54:58|25016.03
19:54:59|25016.03
19:55:00|25016.03
19:55:01|25016.03
19:55:02|25016.03
19:55:03|25015.98
19:55:04|25020.17
19:55:05|25016.06
19:55:06|25016.06
19:55:08|25019.32
19:55:08|25017.32
19:55:10|25013.39
19:55:11|25016.06
19:55:11|25017.31
19:55:12|25017.31
19:55:14|25017.31
19:55:15|25017.31
19:55:16|25017.31
19:55:16|25017.31
19:55:18|25017.31
19:55:19|25015.86
19:55:20|25015.05
19:55:21|25015.05
19:55:22|25015.05
19:55:23|25008.13
19:55:23|25010.96
19:55:24|25009.33
19:55:26|25009.33
19:55:26|25005.29
19:55:28|25005.29
19:55:28|25007.32
19:55:29|25004.51
19:55:31|25004.51
19:55:32|25003.4
19:55:32|25010.32
19:55:34|25017.86
19:55:35|25023.67
19:55:35|25019.86
19:55:37|25019.35
19:55:38|25019.86
19:55:39|25019.91
19:55:40|25020.02
19:55:41|25019.01
19:55:42|25022.78
19:55:43|25022.38
19:55:44|25021.29
19:55:45|25025.87
19:55:46|25027.9
19:55:47|25027.89
19:55:48|25027.89
19:55:49|25025.99
19:55:50|25026.86
19:55:51|25026.81
19:55:52|25026.81
19:55:53|25026.81
19:55:54|25029.92
19:55:55|25030.39
19:55:56|25030.39
19:55:57|25028.36
19:55:58|25028.36
19:55:59|25028.73
19:56:00|25030.49
19:56:01|25029.18
19:56:02|25028.5
19:56:03|25031.16
19:56:04|25028.88
19:56:06|25026.86
19:56:07|25024.46
19:56:08|25019.02
19:56:09|25024.13
19:56:10|25024.13
19:56:11|25026.99
19:56:12|25022.82
19:56:13|25023.18
19:56:14|25024.07
19:56:15|25023.42
19:56:16|25022.23
19:56:17|25026.28
19:56:18|25026.28
19:56:19|25022.46
19:56:20|25022.46
19:56:21|25022.96
19:56:22|25025.46
19:56:23|25025.46
19:56:24|25026.26
19:56:25|25021.87
19:56:26|25021.87
19:56:27|25021.87
19:56:28|25019.46
19:56:29|25014.38
19:56:30|25015.91
19:56:31|25014.26
19:56:32|25014.74
19:56:33|25015.92
19:56:34|25006.77
19:56:35|25012.16
19:56:36|25008.69
19:56:37|25013.46
19:56:38|25013.44
19:56:39|25013.04
19:56:40|25013.04
19:56:41|25019.6
19:56:42|25022.7
19:56:43|25024.
19:56:44|25022.2
19:56:45|25028.2
19:56:46|25030.28
19:56:47|25033.
19:56:48|25031.37
19:56:49|25036.4
19:56:50|25036.4
19:56:51|25031.55
19:56:52|25031.82
19:56:53|25032.86
19:56:54|25032.87
19:56:55|25037.25
19:56:56|25035.52
19:56:57|25039.27
19:56:58|25035.52
19:56:59|25035.53
19:57:00|25040.16
19:57:01|25043.82
19:57:02|25039.62
19:57:03|25039.67
19:57:04|25039.94
19:57:05|25042.62
19:57:06|25045.27
19:57:08|25050.
19:57:08|25051.5
19:57:09|25049.74
19:57:11|25051.74
19:57:12|25053.34
19:57:13|25055.4
19:57:13|25053.04
19:57:14|25055.72
19:57:16|25054.84
19:57:17|25055.59
19:57:18|25055.6
19:57:19|25055.6
19:57:20|25054.28
19:57:20|25055.4
19:57:22|25049.83
19:57:22|25055.89
19:57:24|25055.32
19:57:25|25055.32
19:57:26|25055.32
19:57:27|25050.63
19:57:28|25047.25
19:57:29|25043.
19:57:30|25042.67
19:57:31|25040.5
19:57:32|25042.57
19:57:33|25042.57
19:57:34|25042.57
19:57:35|25036.11
19:57:36|25033.75
19:57:37|25024.04
19:57:38|25023.67
19:57:39|25026.78
19:57:40|25022.53
19:57:40|25020.25
19:57:42|25024.2
19:57:43|25019.62
19:57:44|25016.95
19:57:45|25016.95
19:57:46|25016.96
19:57:46|25020.94
19:57:48|25020.95
19:57:49|25020.45
19:57:50|25016.96
19:57:50|25016.96
19:57:52|25020.45
19:57:53|25015.57
19:57:54|25019.75
19:57:55|25019.75
19:57:55|25019.75
19:57:57|25017.83
19:57:58|25015.04
19:57:58|25017.92
19:58:00|25021.83
19:58:01|25020.83
19:58:02|25020.83
19:58:02|25017.74
19:58:04|25017.74
19:58:05|25014.04
19:58:06|25015.95
19:58:07|25015.95
19:58:07|25018.02
19:58:09|25018.02
19:58:10|25018.02
19:58:11|25014.05
19:58:12|25014.05
19:58:14|25019.4
19:58:14|25019.4
19:58:15|25017.37
19:58:16|25013.05
19:58:17|25019.1
19:58:18|25018.42
19:58:19|25019.94
19:58:20|25019.94
19:58:21|25020.34
19:58:22|25020.34
19:58:23|25020.84
19:58:24|25019.67
19:58:25|25020.75
19:58:26|25026.22
19:58:27|25020.88
19:58:28|25020.88
19:58:29|25023.82
19:58:30|25031.46
19:58:31|25035.26
19:58:32|25031.58
19:58:33|25032.74
19:58:34|25035.04
19:58:35|25035.04
19:58:36|25033.07
19:58:37|25033.07
19:58:38|25037.85
19:58:39|25037.04
19:58:40|25034.87
19:58:41|25035.85
19:58:42|25038.04
19:58:43|25038.04
19:58:44|25031.08
19:58:45|25027.83
19:58:46|25027.87
19:58:47|25027.75
19:58:48|25027.52
19:58:49|25027.36
19:58:50|25020.87
19:58:51|25025.14
19:58:52|25022.01
19:58:53|25022.03
19:58:54|25022.05
19:58:55|25018.77
19:58:56|25015.93
19:58:57|25016.04
19:58:58|25015.84
19:58:59|25015.84
19:59:00|25022.24
19:59:01|25025.05
19:59:02|25025.56
19:59:03|25025.56
19:59:04|25025.55
19:59:05|25017.13
19:59:06|25013.49
19:59:07|25013.84
19:59:09|25018.42
19:59:10|25021.53
19:59:11|25018.51
19:59:12|25018.51
19:59:13|25012.35
19:59:14|25014.16
19:59:15|25011.62
19:59:16|25009.
19:59:18|25009.
19:59:19|25013.6
19:59:20|25016.95
19:59:20|25019.56
19:59:22|25019.67
19:59:22|25015.97
19:59:24|25016.62
19:59:25|25016.97
19:59:26|25020.62
19:59:27|25017.48
19:59:28|25022.71
19:59:28|25032.08
19:59:30|25025.56
19:59:31|25026.62
19:59:31|25024.7
19:59:33|25017.57
19:59:34|25018.03
19:59:35|25024.11
19:59:35|25029.85
19:59:36|25026.12
19:59:38|25026.12
19:59:39|25029.83
19:59:40|25029.83
19:59:41|25027.8
19:59:42|25027.8
19:59:43|25030.77
19:59:43|25035.52
19:59:45|25033.05
19:59:46|25031.42
19:59:47|25030.11
19:59:48|25024.9
19:59:49|25024.62
19:59:49|25026.27
19:59:51|25030.68
19:59:52|25030.85
19:59:53|25033.83
19:59:54|25033.82
19:59:54|25032.98
19:59:56|25031.93
19:59:56|25037.48
19:59:58|25037.06
19:59:58|25037.
20:00:00|25037.
20:00:01|25032.58
20:00:02|25032.84
20:00:02|25030.22
20:00:03|25024.78
20:00:04|25022.45
20:00:06|25026.87
20:00:07|25021.21
20:00:07|25023.44
20:00:09|25025.86
20:00:10|25023.66
20:00:11|25018.86
20:00:12|25022.61
20:00:14|25021.04
20:00:14|25021.05
20:00:15|25037.09
20:00:16|25039.94
20:00:17|25039.96
20:00:18|25039.84
20:00:19|25043.17
20:00:20|25040.82
20:00:21|25036.84
20:00:22|25045.06
20:00:23|25047.47
20:00:24|25048.63
20:00:25|25048.71
20:00:26|25049.09
20:00:27|25045.52
20:00:28|25044.41
20:00:29|25038.07
20:00:30|25035.09
20:00:32|25036.4
20:00:32|25034.54
20:00:34|25034.54
20:00:35|25034.54
20:00:35|25032.01
20:00:36|25025.05
20:00:37|25026.05
20:00:38|25029.91
20:00:39|25026.05
20:00:41|25018.13
20:00:41|25014.34
20:00:42|25015.36
20:00:43|25019.67
20:00:44|25019.79
20:00:45|25020.24
20:00:46|25018.61
20:00:47|25015.98
20:00:49|25019.03
20:00:49|25011.32
20:00:50|25011.32
20:00:51|25011.32
20:00:52|25015.81
20:00:53|25015.8
20:00:54|25010.49
20:00:55|25012.88
20:00:56|25011.27
20:00:57|25005.57
20:00:58|25008.97
20:00:59|25006.13
20:01:00|25004.05
20:01:01|25012.7
20:01:02|25007.96
20:01:03|25020.77
20:01:04|25018.01
20:01:06|25019.68
20:01:06|25019.05
20:01:08|25016.88
20:01:08|25021.97
20:01:09|25016.88
20:01:11|25016.05
20:01:12|25016.05
20:01:13|25016.05
20:01:13|25016.48
20:01:15|25011.16
20:01:16|25003.8
20:01:17|24996.39
20:01:18|24981.73
20:01:19|24997.88
20:01:20|25003.67
20:01:21|25003.9
20:01:22|25009.38
20:01:23|25010.59
20:01:24|25005.
20:01:25|25004.95
20:01:26|25009.21
20:01:27|25010.76
20:01:28|25004.84
20:01:30|25009.37
20:01:30|25009.37
20:01:31|25009.37
20:01:32|25009.37
20:01:33|25009.37
20:01:34|25009.37
20:01:35|25006.01
20:01:36|25008.03
20:01:37|25004.21
20:01:38|25002.97
20:01:39|25004.21
20:01:40|25005.7
20:01:41|25005.9
20:01:42|24991.56
20:01:43|24986.15
20:01:44|24992.15
20:01:45|24987.15
20:01:46|24991.77
20:01:47|24962.79
20:01:48|24965.6
20:01:49|24966.33
20:01:50|24978.42
20:01:51|24979.92
20:01:52|24981.22
20:01:53|24981.98
20:01:54|24975.98
20:01:55|24966.92
20:01:56|24969.21
20:01:57|24964.
20:01:58|24940.
20:01:59|24925.18
20:02:00|24936.17
20:02:01|24943.03
20:02:02|24947.39
20:02:03|24941.39
20:02:04|24908.2
20:02:05|24952.94
20:02:06|24946.53
20:02:07|24934.72
20:02:08|24940.95
20:02:09|24930.99
20:02:10|24938.81
20:02:12|24930.96
20:02:13|24946.94
20:02:14|24951.13
20:02:15|24949.7
20:02:16|24957.81
20:02:17|24948.9
20:02:18|24947.86
20:02:19|24954.82
20:02:20|24955.93
20:02:21|24959.4
20:02:22|24945.38
20:02:23|24943.51
20:02:24|24953.76
20:02:25|24952.68
20:02:26|24952.85
20:02:27|24957.93
20:02:28|24956.9
20:02:29|24966.26
20:02:30|24966.25
20:02:31|24968.9
20:02:32|24973.81
20:02:33|24968.92
20:02:34|24974.
20:02:35|24994.2
20:02:36|25010.76
20:02:37|25019.22
20:02:38|25018.
20:02:39|25016.67
20:02:40|25022.
20:02:41|25014.67
20:02:42|25022.
20:02:43|25014.98
20:02:44|25006.13
20:02:45|25004.3
20:02:46|24996.8
20:02:47|25004.52
20:02:48|25010.86
20:02:49|25010.14
20:02:51|25013.3
20:02:52|25011.63
20:02:53|25010.76
20:02:54|25013.3
20:02:54|25012.75
20:02:55|25013.96
20:02:57|25007.79
20:02:58|25016.77
20:02:58|25020.64
20:02:59|25020.25
20:03:00|25018.9
20:03:02|25026.71
20:03:02|25027.92
20:03:03|25016.04
20:03:04|25013.29
20:03:06|25014.35
20:03:06|25019.32
20:03:07|25019.34
20:03:09|25010.87
20:03:09|25022.85
20:03:10|25023.67
20:03:12|25015.11
20:03:13|25018.85
20:03:14|25014.61
20:03:15|25018.96
20:03:16|25009.21
20:03:18|25003.83
20:03:19|25011.42
20:03:20|25005.99
20:03:21|25000.48
20:03:22|25002.5
20:03:22|25005.48
20:03:24|24993.01
20:03:25|24995.37
20:03:26|24997.01
20:03:26|24999.96
20:03:27|24993.74
20:03:29|24995.29
20:03:30|24998.45
20:03:30|24997.09
20:03:32|24997.09
20:03:33|24985.36
20:03:34|24985.36
20:03:35|24987.04
20:03:36|24987.04
20:03:37|24987.04
20:03:38|24987.89
20:03:38|24989.71
20:03:40|24983.59
20:03:40|24985.48
20:03:42|24982.41
20:03:42|24985.44
20:03:44|24985.44
20:03:44|24985.44
20:03:45|24982.4
20:03:46|24982.4
20:03:47|24987.
20:03:48|25000.37
20:03:49|24998.09
20:03:51|25002.02
20:03:51|25004.5
20:03:52|25003.48
20:03:53|25009.14
20:03:55|25021.32
20:03:55|25017.71
20:03:56|25024.99
20:03:57|25021.32
20:03:58|25013.
20:03:59|25018.14
20:04:00|25023.24
20:04:01|25026.76
20:04:02|25029.07
20:04:03|25026.18
20:04:04|25029.13
20:04:05|25013.17
20:04:07|25015.79
20:04:07|25018.93
20:04:09|25020.2
20:04:09|25015.69
20:04:10|25021.79
20:04:11|25025.
20:04:12|25025.7
20:04:14|25029.17
20:04:15|25026.31
20:04:16|25035.41
20:04:17|25037.72
20:04:17|25043.81
20:04:19|25042.75
20:04:20|25048.17
20:04:21|25045.15
20:04:23|25042.02
20:04:23|25049.93
20:04:24|25049.98
20:04:25|25055.52
20:04:27|25062.07
20:04:28|25063.43
20:04:29|25061.41
20:04:30|25059.32
20:04:31|25051.76
20:04:32|25055.34
20:04:33|25059.06
20:04:34|25063.77
20:04:35|25064.07
20:04:36|25052.49
20:04:37|25053.36
20:04:38|25052.38
20:04:39|25050.69
20:04:40|25049.2
20:04:41|25053.17
20:04:42|25055.14
20:04:42|25055.05
20:04:44|25048.86
20:04:45|25061.5
20:04:45|25062.65
20:04:46|25062.3
20:04:47|25059.68
20:04:49|25059.66
20:04:50|25062.09
20:04:51|25062.03
20:04:52|25060.92
20:04:53|25060.92
20:04:54|25059.14
20:04:54|25060.73
20:04:56|25057.74
20:04:57|25061.55
20:04:58|25061.55
20:04:59|25065.63
20:05:00|25066.65
20:05:01|25070.67
20:05:02|25070.67
20:05:03|25059.65
20:05:04|25067.73
20:05:05|25064.88
20:05:06|25067.38
20:05:07|25059.55
20:05:08|25063.89
20:05:09|25067.44
20:05:10|25064.69
20:05:11|25058.32
20:05:12|25069.1
20:05:13|25066.75
20:05:14|25071.7
20:05:15|25066.85
20:05:16|25075.37
20:05:17|25076.26
20:05:18|25078.16
20:05:19|25087.13
20:05:20|25087.13
20:05:21|25086.66
20:05:22|25090.95
20:05:23|25086.27
20:05:25|25086.05
20:05:26|25087.91
20:05:26|25090.79
20:05:27|25090.37
20:05:29|25092.31
20:05:30|25083.38
20:05:31|25091.26
20:05:32|25088.65
20:05:33|25086.36
20:05:34|25082.18
20:05:35|25081.13
20:05:36|25070.69
20:05:37|25087.99
20:05:38|25081.79
20:05:39|25079.28
20:05:40|25079.32
20:05:42|25087.35
20:05:42|25093.05
20:05:43|25094.38
20:05:44|25093.66
20:05:45|25093.55
20:05:46|25100.22
20:05:47|25101.
20:05:48|25101.
20:05:49|25094.62
20:05:50|25093.79
20:05:51|25094.19
20:05:52|25097.78
20:05:53|25092.08
20:05:54|25087.17
20:05:55|25081.19
20:05:56|25083.79
20:05:57|25082.15
20:05:58|25078.56
20:05:59|25078.56
20:06:00|25082.38
20:06:01|25081.62
20:06:02|25079.1
20:06:03|25074.32
20:06:04|25070.86
20:06:05|25071.26
20:06:06|25070.03
20:06:07|25072.53
20:06:08|25069.25
20:06:09|25067.35
20:06:10|25070.27
20:06:11|25070.25
20:06:12|25079.19
20:06:13|25076.82
20:06:14|25075.29
20:06:16|25072.2
20:06:16|25072.2
20:06:18|25072.2
20:06:19|25074.83
20:06:21|25071.21
20:06:21|25064.92
20:06:22|25064.92
20:06:24|25064.92
20:06:25|25064.92
20:06:26|25064.92
20:06:27|25064.92
20:06:28|25064.92
20:06:29|25062.04
20:06:30|25060.79
20:06:31|25058.01
20:06:31|25057.27
20:06:33|25053.64
20:06:34|25054.79
20:06:35|25052.7
20:06:35|25051.72
20:06:36|25056.27
20:06:37|25056.05
20:06:38|25055.55
20:06:40|25052.17
20:06:41|25052.98
20:06:41|25051.11
20:06:42|25051.11
20:06:44|25054.55
20:06:45|25054.55
20:06:46|25054.55
20:06:47|25054.55
20:06:48|25050.79
20:06:49|25050.79
20:06:49|25050.54
20:06:51|25050.54
20:06:52|25049.43
20:06:53|25048.22
20:06:54|25048.22
20:06:55|25048.22
20:06:55|25047.31
20:06:57|25043.83
20:06:58|25043.83
20:06:59|25043.83
20:06:59|25044.8
20:07:01|25048.79
20:07:02|25048.79
20:07:03|25056.13
20:07:04|25050.99
20:07:05|25050.99
20:07:06|25051.
20:07:07|25051.
20:07:08|25051.1
20:07:09|25050.
20:07:10|25061.82
20:07:10|25058.43
20:07:12|25063.98
20:07:12|25062.72
20:07:14|25068.8
20:07:14|25065.37
20:07:16|25065.37
20:07:17|25068.85
20:07:19|25065.98
20:07:19|25065.97
20:07:20|25065.78
20:07:21|25062.13
20:07:23|25056.41
20:07:23|25060.41
20:07:25|25059.3
20:07:25|25058.13
20:07:27|25058.13
20:07:27|25057.4
20:07:29|25053.41
20:07:29|25051.7
20:07:30|25050.74
20:07:31|25050.74
20:07:33|25054.25
20:07:33|25052.41
20:07:34|25052.41
20:07:35|25048.19
20:07:37|25048.19
20:07:38|25050.91
20:07:38|25063.79
20:07:39|25072.1
20:07:41|25067.96
20:07:42|25067.96
20:07:43|25065.62
20:07:43|25065.62
20:07:44|25068.66
20:07:45|25076.27
20:07:46|25075.23
20:07:47|25081.27
20:07:49|25082.1
20:07:49|25080.56
20:07:50|25077.78
20:07:51|25077.13
20:07:53|25078.42
20:07:53|25078.42
20:07:54|25077.14
20:07:55|25079.81
20:07:57|25077.3
20:07:57|25076.13
20:07:59|25072.1
20:08:00|25063.98
20:08:01|25062.34
20:08:01|25059.11
20:08:03|25058.59
20:08:04|25065.46
20:08:04|25065.46
20:08:06|25059.5
20:08:06|25061.58
20:08:08|25055.7
20:08:09|25061.5
20:08:10|25065.73
20:08:11|25059.61
20:08:11|25060.78
20:08:13|25067.92
20:08:13|25067.95
20:08:14|25066.95
20:08:16|25066.95
20:08:16|25066.95
20:08:18|25058.14
20:08:20|25063.2
20:08:20|25060.95
20:08:21|25062.3
20:08:22|25062.3
20:08:23|25059.68
20:08:24|25062.87
20:08:25|25064.95
20:08:26|25067.48
20:08:27|25069.95
20:08:28|25069.95
20:08:29|25069.95
20:08:30|25070.69
20:08:31|25075.17
20:08:32|25073.
20:08:33|25073.
20:08:34|25073.
20:08:35|25073.35
20:08:36|25072.96
20:08:37|25073.46
20:08:38|25073.46
20:08:39|25073.46
20:08:40|25073.46
20:08:41|25073.46
20:08:42|25074.16
20:08:43|25074.16
20:08:44|25073.86
20:08:45|25075.24
20:08:46|25073.31
20:08:47|25072.57
20:08:48|25072.57
20:08:49|25080.99
20:08:50|25080.51
20:08:51|25083.36
20:08:52|25082.85
20:08:53|25082.85
20:08:54|25082.52
20:08:55|25082.01
20:08:56|25081.07
20:08:57|25080.57
20:08:58|25080.84
20:08:59|25080.84
20:09:01|25078.7
20:09:01|25075.11
20:09:03|25070.69
20:09:03|25072.11
20:09:05|25069.91
20:09:05|25070.01
20:09:06|25069.17
20:09:07|25069.08
20:09:09|25073.11
20:09:09|25078.84
20:09:11|25081.5
20:09:11|25083.29
20:09:13|25082.
20:09:13|25080.31
20:09:15|25087.13
20:09:16|25090.
20:09:16|25084.38
20:09:17|25087.03
20:09:19|25089.98
20:09:20|25089.97
20:09:21|25097.57
20:09:23|25097.57
20:09:23|25097.57
20:09:24|25097.15
20:09:26|25090.44
20:09:26|25092.14
20:09:28|25088.7
20:09:29|25091.34
20:09:30|25086.38
20:09:31|25085.32
20:09:31|25085.32
20:09:32|25092.65
20:09:33|25094.16
20:09:34|25094.17
20:09:35|25094.17
20:09:37|25089.55
20:09:38|25088.75
20:09:38|25092.69
20:09:39|25094.01
20:09:40|25091.76
20:09:41|25086.67
20:09:43|25088.72
20:09:43|25090.72
20:09:45|25090.89
20:09:46|25090.91
20:09:47|25090.91
20:09:48|25090.91
20:09:49|25090.91
20:09:50|25090.91
20:09:51|25090.91
20:09:52|25090.91
20:09:52|25081.77
20:09:54|25081.77
20:09:55|25083.85
20:09:56|25083.86
20:09:57|25083.86
20:09:58|25083.88
20:09:59|25083.88
20:10:00|25087.71
20:10:00|25091.33
20:10:02|25086.69
20:10:03|25086.82
20:10:04|25086.82
20:10:05|25086.82
20:10:06|25090.06
20:10:07|25087.45
20:10:08|25087.45
20:10:09|25088.84
20:10:10|25088.
20:10:11|25081.09
20:10:12|25078.41
20:10:13|25079.29
20:10:14|25079.28
20:10:15|25078.32
20:10:16|25079.24
20:10:17|25079.24
20:10:18|25079.24
20:10:19|25079.24
20:10:20|25079.24
20:10:22|25079.24
20:10:22|25079.24
20:10:24|25083.09
20:10:25|25084.
20:10:25|25084.02
20:10:27|25085.14
20:10:27|25085.14
20:10:28|25088.34
20:10:29|25088.33
20:10:30|25097.05
20:10:31|25094.91
20:10:32|25094.97
20:10:33|25094.96
20:10:35|25096.79
20:10:35|25103.06
20:10:36|25100.53
20:10:37|25100.53
20:10:39|25100.53
20:10:40|25102.44
20:10:41|25102.44
20:10:41|25104.4
20:10:42|25104.4
20:10:44|25098.18
20:10:45|25097.64
20:10:46|25094.62
20:10:46|25094.62
20:10:47|25098.82
20:10:48|25098.82
20:10:50|25098.82
20:10:50|25096.08
20:10:52|25094.82
20:10:53|25094.82
20:10:53|25094.82
20:10:54|25094.82
20:10:55|25094.82
20:10:56|25094.94
20:10:57|25087.84
20:10:59|25088.84
20:11:00|25089.16
20:11:01|25087.86
20:11:02|25087.86
20:11:03|25084.78
20:11:04|25084.78
20:11:05|25089.11
20:11:06|25089.11
20:11:06|25089.11
20:11:08|25089.11
20:11:09|25089.11
20:11:09|25089.11
20:11:11|25082.46
20:11:12|25082.46
20:11:12|25086.13
20:11:14|25086.13
20:11:15|25086.13
20:11:16|25086.13
20:11:16|25084.82
20:11:18|25090.85
20:11:19|25089.38
20:11:19|25093.3
20:11:21|25091.48
20:11:22|25088.65
20:11:24|25087.38
20:11:24|25084.29
20:11:25|25086.57
20:11:26|25087.38
20:11:27|25087.38
20:11:28|25087.92
20:11:29|25087.92
20:11:30|25087.92
20:11:31|25087.92
20:11:32|25084.38
20:11:33|25083.17
20:11:34|25083.17
20:11:35|25087.92
20:11:36|25085.29
20:11:37|25085.44
20:11:38|25085.44
20:11:39|25085.44
20:11:40|25085.44
20:11:41|25085.44
20:11:42|25090.36
20:11:43|25090.38
20:11:44|25094.38
20:11:45|25096.59
20:11:46|25092.38
20:11:47|25103.31
20:11:48|25103.31
20:11:49|25103.66
20:11:50|25101.22
20:11:51|25105.95
20:11:52|25105.
20:11:53|25107.34
20:11:54|25105.74
20:11:55|25105.74
20:11:56|25098.47
20:11:57|25100.18
20:11:58|25099.43
20:11:59|25099.43
20:12:00|25097.46
20:12:01|25096.93
20:12:02|25096.93
20:12:03|25096.93
20:12:04|25096.93
20:12:05|25100.5
20:12:06|25100.5
20:12:07|25103.14
20:12:08|25103.14
20:12:09|25104.37
20:12:10|25105.78
20:12:11|25104.37
20:12:12|25104.37
20:12:13|25104.37
20:12:14|25104.37
20:12:15|25099.84
20:12:16|25103.07
20:12:17|25098.97
20:12:18|25098.82
20:12:19|25099.
20:12:20|25099.
20:12:21|25098.94
20:12:23|25099.4
20:12:24|25098.51
20:12:25|25098.51
20:12:26|25103.36
20:12:27|25104.08
20:12:28|25107.69
20:12:29|25107.7
20:12:30|25102.65
20:12:31|25107.98
20:12:31|25108.38
20:12:33|25110.21
20:12:34|25109.47
20:12:35|25101.08
20:12:35|25105.94
20:12:36|25103.38
20:12:37|25100.95
20:12:38|25102.54
20:12:40|25104.22
20:12:41|25106.91
20:12:41|25105.95
20:12:42|25105.95
20:12:44|25107.28
20:12:45|25107.21
20:12:45|25111.
20:12:47|25107.79
20:12:48|25107.79
20:12:49|25107.38
20:12:49|25110.04
20:12:51|25109.68
20:12:52|25109.57
20:12:53|25109.57
20:12:54|25105.38
20:12:55|25101.61
20:12:56|25100.46
20:12:56|25100.45
20:12:58|25100.45
20:12:59|25099.58
20:13:00|25099.58
20:13:00|25099.58
20:13:02|25099.58
20:13:03|25101.01
20:13:04|25101.01
20:13:04|25098.93
20:13:06|25103.68
20:13:07|25103.68
20:13:07|25099.94
20:13:08|25115.65
20:13:09|25107.25
20:13:10|25104.28
20:13:12|25104.28
20:13:13|25101.38
20:13:14|25100.86
20:13:14|25104.97
20:13:15|25104.36
20:13:17|25104.87
20:13:17|25102.38
20:13:18|25096.01
20:13:20|25097.3
20:13:21|25097.3
20:13:21|25097.3
20:13:23|25098.
20:13:24|25098.
20:13:25|25097.7
20:13:26|25096.76
20:13:27|25094.66
20:13:29|25093.
20:13:29|25098.69
20:13:30|25100.26
20:13:31|25100.26
20:13:32|25097.99
20:13:33|25097.99
20:13:34|25097.99
20:13:35|25097.99
20:13:36|25097.99
20:13:37|25091.47
20:13:38|25095.11
20:13:39|25090.85
20:13:41|25090.85
20:13:41|25092.09
20:13:42|25093.38
20:13:43|25093.38
20:13:44|25093.38
20:13:45|25088.89
20:13:46|25092.38
20:13:47|25094.44
20:13:48|25094.36
20:13:49|25094.34
20:13:50|25094.34
20:13:51|25094.34
20:13:52|25094.34
20:13:53|25094.3
20:13:54|25094.3
20:13:55|25092.33
20:13:56|25092.33
20:13:57|25092.33
20:13:58|25093.18
20:13:59|25093.18
20:14:00|25093.18
20:14:01|25090.44
20:14:02|25101.55
20:14:03|25107.74
20:14:04|25106.33
20:14:05|25103.22
20:14:06|25106.53
20:14:07|25106.53
20:14:08|25106.53
20:14:09|25106.53
20:14:10|25106.53
20:14:11|25101.79
20:14:12|25101.79
20:14:13|25101.79
20:14:14|25109.22
20:14:15|25107.86
20:14:16|25104.47
20:14:17|25104.67
20:14:18|25104.67
20:14:19|25104.67
20:14:20|25107.73
20:14:21|25107.67
20:14:22|25107.67
20:14:24|25108.84
20:14:25|25108.97
20:14:26|25108.97
20:14:27|25105.61
20:14:28|25105.61
20:14:29|25105.61
20:14:30|25105.61
20:14:31|25105.61
20:14:32|25105.34
20:14:33|25094.37
20:14:34|25095.37
20:14:35|25098.36
20:14:37|25100.99
20:14:37|25097.74
20:14:38|25098.15
20:14:40|25101.84
20:14:40|25102.38
20:14:41|25109.55
20:14:42|25105.37
20:14:43|25105.37
20:14:44|25107.
20:14:46|25107.
20:14:46|25111.
20:14:47|25107.44
20:14:48|25110.99
20:14:49|25108.75
20:14:51|25108.75
20:14:52|25108.75
20:14:52|25108.75
20:14:53|25110.24
20:14:55|25110.24
20:14:56|25110.23
20:14:57|25106.43
20:14:57|25108.61
20:14:58|25108.6
20:14:59|25108.6
20:15:00|25108.6
20:15:01|25104.38
20:15:03|25106.39
20:15:04|25107.91
20:15:05|25107.91
20:15:06|25107.91
20:15:07|25104.38
20:15:08|25105.85
20:15:09|25105.85
20:15:09|25105.85
20:15:11|25099.89
20:15:12|25099.43
20:15:12|25099.43
20:15:14|25098.37
20:15:15|25098.9
20:15:16|25098.9
20:15:17|25098.74
20:15:18|25098.74
20:15:19|25094.37
20:15:20|25093.
20:15:21|25094.22
20:15:22|25096.55
20:15:22|25096.55
20:15:23|25096.55
20:15:25|25094.25
20:15:26|25094.27
20:15:27|25094.27
20:15:28|25093.06
20:15:29|25093.06
20:15:30|25093.06
20:15:31|25093.06
20:15:32|25093.06
20:15:33|25093.06
20:15:34|25093.06
20:15:35|25102.84
20:15:36|25098.48
20:15:37|25104.6
20:15:38|25108.09
20:15:39|25108.1
20:15:40|25105.77
20:15:41|25109.84
20:15:42|25113.26
20:15:43|25110.11
20:15:44|25106.6
20:15:45|25110.53
20:15:46|25110.53
20:15:47|25114.07
20:15:48|25110.96
20:15:49|25112.71
20:15:50|25106.11
20:15:51|25109.07
20:15:52|25101.86
20:15:53|25108.15
20:15:54|25110.92
20:15:55|25105.84
20:15:56|25105.89
20:15:57|25110.42
20:15:58|25110.42
20:15:59|25110.42
20:16:00|25110.42
20:16:01|25110.11
20:16:02|25110.11
20:16:03|25110.11
20:16:04|25105.83
20:16:05|25105.83
20:16:06|25106.4
20:16:07|25106.4
20:16:08|25102.35
20:16:09|25101.42
20:16:10|25100.11
20:16:11|25098.11
20:16:12|25098.11
20:16:13|25107.9
20:16:14|25106.77
20:16:15|25108.9
20:16:16|25111.18
20:16:17|25112.54
20:16:18|25113.77
20:16:19|25112.64
20:16:20|25112.64
20:16:21|25112.64
20:16:22|25115.75
20:16:23|25115.75
20:16:24|25110.
20:16:25|25110.
20:16:26|25110.02
20:16:27|25112.42
20:16:28|25113.44
20:16:29|25115.88
20:16:30|25115.88
20:16:31|25120.31
20:16:32|25119.2
20:16:33|25119.66
20:16:34|25125.99
20:16:36|25125.57
20:16:36|25129.2
20:16:37|25116.19
20:16:38|25114.28
20:16:39|25114.28
20:16:40|25124.44
20:16:41|25130.42
20:16:42|25128.56
20:16:43|25128.01
20:16:44|25124.1
20:16:45|25124.1
20:16:46|25124.1
20:16:47|25124.1
20:16:48|25124.32
20:16:49|25124.34
20:16:50|25116.92
20:16:51|25118.04
20:16:52|25114.26
20:16:53|25115.99
20:16:54|25122.45
20:16:55|25119.89
20:16:56|25121.89
20:16:57|25123.9
20:16:58|25124.97
20:16:59|25119.
20:17:00|25122.1
20:17:01|25122.1
20:17:02|25118.87
20:17:03|25118.24
20:17:04|25118.22
20:17:05|25118.22
20:17:06|25115.44
20:17:07|25115.96
20:17:08|25115.96
20:17:09|25115.96
20:17:10|25115.96
20:17:11|25115.96
20:17:12|25115.96
20:17:13|25116.37
20:17:14|25116.37
20:17:15|25111.67
20:17:16|25113.83
20:17:17|25113.49
20:17:18|25111.03
20:17:19|25110.99
20:17:20|25104.47
20:17:21|25106.45
20:17:22|25106.45
20:17:23|25106.45
20:17:24|25106.45
20:17:25|25106.45
20:17:27|25104.36
20:17:27|25104.36
20:17:29|25104.28
20:17:30|25104.28
20:17:32|25105.05
20:17:32|25105.05
20:17:33|25105.05
20:17:34|25105.05
20:17:35|25105.05
20:17:36|25105.05
20:17:37|25105.05
20:17:38|25105.05
20:17:39|25105.05
20:17:40|25105.05
20:17:41|25103.26
20:17:42|25110.04
20:17:44|25109.69
20:17:45|25109.71
20:17:45|25109.71
20:17:46|25112.98
20:17:48|25114.24
20:17:49|25114.9
20:17:50|25117.72
20:17:50|25117.67
20:17:52|25119.33
20:17:52|25118.67
20:17:53|25124.37
20:17:55|25121.88
20:17:56|25121.98
20:17:57|25122.9
20:17:57|25124.44
20:17:59|25124.9
20:18:00|25124.9
20:18:01|25122.5
20:18:02|25124.44
20:18:02|25124.37
20:18:03|25122.86
20:18:04|25125.83
20:18:06|25127.72
20:18:07|25127.74
20:18:08|25124.92
20:18:09|25124.92
20:18:10|25124.92
20:18:11|25124.92
20:18:12|25124.41
20:18:13|25120.02
20:18:14|25118.23
20:18:15|25120.11
20:18:15|25120.07
20:18:16|25117.21
20:18:18|25117.21
20:18:19|25117.21
20:18:20|25117.21
20:18:21|25124.52
20:18:21|25124.07
20:18:23|25117.11
20:18:23|25112.25
20:18:24|25117.25
20:18:25|25114.24
20:18:27|25113.54
20:18:28|25113.54
20:18:30|25109.88
20:18:30|25110.88
20:18:32|25113.75
20:18:32|25116.05
20:18:34|25113.25
20:18:35|25115.82
20:18:36|25112.83
20:18:37|25112.62
20:18:38|25112.62
20:18:39|25112.62
20:18:39|25117.15
20:18:41|25116.33
20:18:42|25116.33
20:18:43|25116.33
20:18:44|25120.
20:18:45|25120.
20:18:46|25121.39
20:18:47|25121.39
20:18:48|25121.39
20:18:49|25117.54
20:18:50|25114.28
20:18:51|25114.28
20:18:52|25114.28
20:18:53|25114.28
20:18:54|25114.28
20:18:55|25114.28
20:18:56|25113.78
20:18:57|25115.95
20:18:58|25113.72
20:18:59|25113.72
20:19:00|25113.72
20:19:01|25113.72
20:19:02|25113.72
20:19:03|25113.72
20:19:04|25116.2
20:19:06|25114.97
20:19:06|25114.97
20:19:07|25114.77
20:19:08|25113.57
20:19:09|25113.57
20:19:10|25113.82
20:19:11|25120.88
20:19:12|25120.79
20:19:13|25116.64
20:19:14|25115.17
20:19:15|25115.17
20:19:17|25115.17
20:19:17|25115.92
20:19:18|25114.88
20:19:19|25114.88
20:19:20|25114.88
20:19:21|25116.99
20:19:22|25116.99
20:19:23|25116.99
20:19:24|25118.54
20:19:25|25121.54
20:19:26|25121.54
20:19:27|25123.52
20:19:29|25123.52
20:19:30|25123.52
20:19:31|25123.52
20:19:32|25123.52
20:19:33|25123.52
20:19:35|25117.81
20:19:35|25117.81
20:19:36|25117.81
20:19:37|25117.81
20:19:38|25117.74
20:19:39|25117.74
20:19:40|25117.74
20:19:41|25117.91
20:19:42|25115.26
20:19:43|25114.93
20:19:44|25114.93
20:19:45|25114.93
20:19:46|25114.93
20:19:47|25114.93
20:19:48|25114.93
20:19:49|25114.93
20:19:50|25117.53
20:19:51|25113.54
20:19:52|25113.13
20:19:53|25107.07
20:19:54|25106.56
20:19:55|25110.75
20:19:56|25109.54
20:19:57|25105.39
20:19:58|25109.54
20:19:59|25109.56
20:20:00|25109.56
20:20:01|25110.87
20:20:02|25110.87
20:20:03|25111.18
20:20:04|25111.18
20:20:05|25111.18
20:20:06|25108.19
20:20:07|25107.88
20:20:08|25107.54
20:20:09|25107.54
20:20:10|25107.54
20:20:11|25107.54
20:20:12|25107.54
20:20:13|25107.54
20:20:14|25104.28
20:20:15|25103.54
20:20:16|25103.54
20:20:17|25103.54
20:20:18|25103.54
20:20:19|25103.54
20:20:20|25103.54
20:20:21|25103.54
20:20:22|25103.54
20:20:23|25103.54
20:20:24|25103.54
20:20:25|25106.44
20:20:26|25109.84
20:20:27|25109.84
20:20:28|25106.89
20:20:30|25103.06
20:20:31|25103.06
20:20:32|25102.43
20:20:33|25102.43
20:20:34|25102.43
20:20:35|25102.43
20:20:35|25100.
20:20:37|25105.54
20:20:38|25099.41
20:20:39|25097.54
20:20:40|25100.54
20:20:41|25099.34
20:20:42|25096.5
20:20:43|25092.51
20:20:44|25096.7
20:20:45|25096.72
20:20:46|25089.45
20:20:48|25090.36
20:20:48|25088.74
20:20:49|25081.15
20:20:50|25089.4
20:20:51|25090.85
20:20:52|25084.95
20:20:53|25083.37
20:20:55|25083.28
20:20:56|25085.23
20:20:57|25085.23
20:20:57|25083.07
20:20:59|25083.97
20:21:00|25083.97
20:21:00|25085.35
20:21:01|25084.2
20:21:03|25094.43
20:21:03|25091.61
20:21:04|25090.25
20:21:06|25095.2
20:21:06|25098.1
20:21:08|25099.13
20:21:08|25104.02
20:21:09|25105.61
20:21:11|25105.88
20:21:11|25106.
20:21:12|25106.43
20:21:13|25100.48
20:21:14|25101.37
20:21:15|25101.37
20:21:16|25101.37
20:21:18|25101.37
20:21:19|25104.54
20:21:20|25102.73
20:21:21|25098.8
20:21:22|25098.8
20:21:23|25098.8
20:21:23|25098.8
20:21:25|25098.8
20:21:26|25098.8
20:21:27|25098.8
20:21:28|25098.8
20:21:29|25098.8
20:21:30|25101.01
20:21:32|25101.02
20:21:33|25101.02
20:21:34|25101.02
20:21:35|25101.02
20:21:35|25101.72
20:21:37|25101.72
20:21:38|25102.02
20:21:38|25102.12
20:21:40|25102.12
20:21:41|25101.53
20:21:42|25097.57
20:21:43|25097.57
20:21:44|25097.57
20:21:45|25098.21
20:21:46|25098.21
20:21:47|25099.81
20:21:48|25099.81
20:21:49|25099.54
20:21:50|25098.88
20:21:51|25102.14
20:21:52|25103.54
20:21:53|25103.54
20:21:54|25103.54
20:21:55|25103.54
20:21:56|25099.43
20:21:57|25099.43
20:21:58|25099.43
20:21:59|25099.43
20:22:00|25094.59
20:22:01|25095.34
20:22:02|25097.54
20:22:03|25097.54
20:22:04|25097.54
20:22:05|25097.54
20:22:06|25097.54
20:22:07|25095.11
20:22:08|25097.54
20:22:09|25097.54
20:22:10|25097.54
20:22:11|25097.54
20:22:12|25104.31
20:22:13|25104.32
20:22:14|25110.47
20:22:15|25107.59
20:22:16|25117.54
20:22:17|25117.2
20:22:19|25112.83
20:22:19|25112.22
20:22:20|25113.13
20:22:21|25113.13
20:22:22|25113.13
20:22:23|25113.74
20:22:24|25114.2
20:22:25|25114.2
20:22:26|25114.2
20:22:27|25114.2
20:22:28|25114.2
20:22:30|25114.2
20:22:30|25114.2
20:22:32|25110.2
20:22:32|25108.2
20:22:34|25108.03
20:22:35|25107.83
20:22:36|25106.42
20:22:37|25106.42
20:22:38|25106.42
20:22:39|25106.42
20:22:40|25110.21
20:22:41|25112.36
20:22:42|25112.36
20:22:43|25112.36
20:22:44|25113.65
20:22:45|25113.72
20:22:46|25106.42
20:22:47|25108.48
20:22:48|25109.56
20:22:49|25108.43
20:22:50|25108.43
20:22:50|25108.34
20:22:52|25108.34
20:22:53|25108.34
20:22:54|25108.34
20:22:54|25108.34
20:22:56|25109.65
20:22:57|25109.65
20:22:57|25109.65
20:22:59|25109.65
20:23:00|25109.65
20:23:01|25109.65
20:23:02|25109.65
20:23:03|25109.66
20:23:04|25107.67
20:23:05|25107.67
20:23:06|25107.67
20:23:06|25110.49
20:23:08|25110.93
20:23:09|25100.54
20:23:10|25097.87
20:23:11|25092.07
20:23:12|25090.87
20:23:12|25090.87
20:23:14|25096.41
20:23:15|25096.41
20:23:16|25096.41
20:23:17|25096.41
20:23:18|25096.41
20:23:19|25096.41
20:23:20|25096.41
20:23:21|25090.27
20:23:22|25093.48
20:23:23|25097.53
20:23:24|25096.53
20:23:25|25097.57
20:23:26|25097.57
20:23:27|25097.63
20:23:28|25101.35
20:23:29|25101.68
20:23:30|25103.91
20:23:31|25103.91
20:23:32|25105.18
20:23:34|25105.18
20:23:35|25105.18
20:23:36|25105.74
20:23:36|25098.59
20:23:37|25093.79
20:23:39|25091.21
20:23:40|25092.
20:23:40|25094.77
20:23:42|25094.76
20:23:42|25094.75
20:23:44|25094.75
20:23:45|25094.79
20:23:46|25096.79
20:23:47|25096.79
20:23:48|25096.79
20:23:49|25097.56
20:23:49|25093.62
20:23:51|25090.79
20:23:52|25088.
20:23:53|25088.
20:23:54|25088.79
20:23:55|25088.79
20:23:56|25093.54
20:23:57|25093.54
20:23:58|25106.45
20:23:59|25105.45
20:24:01|25102.94
20:24:01|25102.94
20:24:02|25096.66
20:24:03|25096.66
20:24:04|25096.66
20:24:05|25101.79
20:24:06|25101.79
20:24:07|25101.79
20:24:08|25101.79
20:24:09|25098.05
20:24:10|25097.6
20:24:11|25093.28
20:24:12|25093.8
20:24:13|25094.54
20:24:14|25102.65
20:24:16|25101.79
20:24:16|25101.79
20:24:18|25101.79
20:24:18|25101.79
20:24:19|25101.79
20:24:20|25101.79
20:24:21|25102.39
20:24:22|25102.39
20:24:23|25102.39
20:24:25|25102.39
20:24:26|25102.39
20:24:26|25102.39
20:24:28|25102.39
20:24:28|25102.39
20:24:29|25102.39
20:24:30|25104.9
20:24:31|25113.46
20:24:33|25109.82
20:24:34|25107.23
20:24:35|25109.81
20:24:37|25109.81
20:24:37|25109.81
20:24:38|25097.45
20:24:39|25101.22
20:24:40|25101.22
20:24:41|25101.22
20:24:42|25101.22
20:24:43|25101.93
20:24:45|25103.23
20:24:45|25104.33
20:24:46|25106.63
20:24:47|25104.
20:24:48|25104.13
20:24:49|25108.09
20:24:51|25112.76
20:24:52|25112.3
20:24:52|25108.61
20:24:53|25108.61
20:24:54|25108.61
20:24:55|25108.61
20:24:57|25108.61
20:24:57|25108.61
20:24:58|25109.56
20:24:59|25109.75
20:25:00|25109.75
20:25:02|25110.62
20:25:02|25110.62
20:25:04|25113.07
20:25:05|25114.08
20:25:05|25114.08
20:25:07|25114.08
20:25:08|25114.08
20:25:09|25113.86
20:25:09|25113.86
20:25:11|25124.39
20:25:12|25122.76
20:25:13|25119.24
20:25:14|25119.34
20:25:15|25117.57
20:25:16|25117.22
20:25:17|25117.22
20:25:18|25117.22
20:25:19|25117.22
20:25:20|25117.22
20:25:21|25117.22
20:25:22|25121.08
20:25:24|25119.89
20:25:24|25119.89
20:25:25|25119.89
20:25:26|25119.89
20:25:27|25115.89
20:25:28|25115.89
20:25:29|25115.89
20:25:30|25115.89
20:25:31|25117.34
20:25:32|25117.34
20:25:33|25117.34
20:25:34|25117.34
20:25:35|25117.34
20:25:36|25117.34
20:25:37|25117.34
20:25:38|25117.34
20:25:39|25117.34
20:25:40|25117.34
20:25:41|25117.34
20:25:42|25117.34
20:25:43|25117.34
20:25:44|25117.34
20:25:45|25117.34
20:25:46|25119.2
20:25:48|25115.71
20:25:49|25115.53
20:25:49|25115.22
20:25:51|25110.33
20:25:51|25110.33
20:25:53|25110.33
20:25:54|25110.33
20:25:55|25110.33
20:25:56|25107.49
20:25:57|25110.6
20:25:58|25110.6
20:25:59|25102.73
20:26:00|25107.2
20:26:01|25107.2
20:26:03|25104.6
20:26:04|25104.6
20:26:05|25106.39
20:26:06|25106.39
20:26:07|25106.39
20:26:08|25106.39
20:26:09|25110.72
20:26:10|25113.47
20:26:11|25116.
20:26:11|25116.81
20:26:13|25114.41
20:26:14|25114.41
20:26:14|25114.41
20:26:16|25121.03
20:26:16|25120.03
20:26:18|25117.17
20:26:19|25117.17
20:26:20|25117.17
20:26:21|25117.17
20:26:21|25125.44
20:26:22|25120.96
20:26:24|25120.96
20:26:24|25118.98
20:26:25|25117.88
20:26:26|25117.88
20:26:27|25117.88
20:26:29|25117.88
20:26:30|25118.48
20:26:30|25118.48
20:26:31|25117.72
20:26:32|25117.8
20:26:33|25117.8
20:26:34|25117.8
20:26:35|25117.8
20:26:37|25117.8
20:26:37|25117.8
20:26:38|25117.8
20:26:39|25117.8
20:26:41|25117.8
20:26:41|25118.67
20:26:43|25118.67
20:26:43|25118.67
20:26:44|25120.85
20:26:45|25120.85
20:26:46|25120.85
20:26:48|25121.5
20:26:49|25121.5
20:26:50|25116.72
20:26:52|25112.
20:26:53|25110.
20:26:53|25110.
20:26:55|25110.
20:26:56|25110.99
20:26:56|25108.92
20:26:58|25108.92
20:26:59|25108.92
20:27:00|25102.71
20:27:01|25102.6
20:27:01|25101.57
20:27:03|25099.57
20:27:04|25094.62
20:27:05|25095.57
20:27:06|25099.92
20:27:07|25103.
20:27:08|25101.69
20:27:09|25100.61
20:27:10|25103.24
20:27:11|25099.94
20:27:12|25102.95
20:27:13|25102.95
20:27:14|25102.95
20:27:15|25100.21
20:27:16|25100.21
20:27:17|25100.18
20:27:18|25098.49
20:27:19|25098.5
20:27:20|25098.5
20:27:21|25105.64
20:27:22|25107.7
20:27:23|25107.2
20:27:24|25110.78
20:27:25|25106.91
20:27:26|25110.54
20:27:27|25110.54
20:27:28|25111.82
20:27:29|25109.88
20:27:30|25109.88
20:27:31|25109.88
20:27:32|25109.88
20:27:33|25111.87
20:27:34|25111.87
20:27:35|25115.59
20:27:36|25115.59
20:27:37|25121.53
20:27:38|25121.53
20:27:41|25120.32
20:27:41|25124.76
20:27:42|25124.74
20:27:43|25123.63
20:27:44|25123.58
20:27:45|25119.63
20:27:46|25121.93
20:27:47|25120.6
20:27:48|25121.96
20:27:49|25125.44
20:27:51|25125.44
20:27:52|25124.23
20:27:53|25119.8
20:27:54|25119.8
20:27:55|25119.8
20:27:56|25119.8
20:27:57|25119.8
20:27:59|25119.8
20:28:00|25122.97
20:28:01|25122.97
20:28:01|25124.15
20:28:02|25124.15
20:28:03|25121.41
20:28:04|25121.39
20:28:05|25121.39
20:28:07|25123.29
20:28:07|25122.
20:28:09|25122.
20:28:10|25122.
20:28:10|25122.
20:28:11|25121.63
20:28:12|25121.53
20:28:13|25121.43
20:28:14|25121.43
20:28:16|25113.95
20:28:17|25111.92
20:28:18|25112.92
20:28:19|25112.92
20:28:20|25112.92
20:28:20|25112.92
20:28:22|25112.92
20:28:23|25109.49
20:28:24|25112.91
20:28:25|25112.91
20:28:25|25112.91
20:28:26|25108.55
20:28:28|25110.92
20:28:29|25112.65
20:28:29|25112.65
20:28:31|25112.65
20:28:32|25112.65
20:28:32|25112.65
20:28:34|25112.65
20:28:34|25112.65
20:28:35|25112.65
20:28:36|25112.65
20:28:38|25112.65
20:28:39|25116.92
20:28:39|25123.62
20:28:40|25122.73
20:28:41|25123.47
20:28:42|25122.73
20:28:43|25126.52
20:28:44|25126.54
20:28:46|25133.62
20:28:46|25135.44
20:28:48|25135.44
20:28:49|25137.17
20:28:49|25130.83
20:28:51|25121.35
20:28:52|25119.91
20:28:54|25119.1
20:28:54|25119.11
20:28:56|25119.11
20:28:57|25119.1
20:28:58|25119.11
20:28:59|25119.11
20:29:00|25115.35
20:29:01|25115.35
20:29:02|25115.35
20:29:03|25115.35
20:29:05|25120.27
20:29:05|25124.04
20:29:06|25124.03
20:29:07|25125.59
20:29:08|25126.
20:29:09|25124.35
20:29:10|25129.16
20:29:11|25129.16
20:29:12|25129.16
20:29:13|25128.16
20:29:14|25128.16
20:29:15|25128.16
20:29:16|25129.16
20:29:17|25126.34
20:29:18|25126.34
20:29:19|25126.34
20:29:20|25126.34
20:29:21|25126.83
20:29:22|25126.83
20:29:23|25126.83
20:29:24|25115.35
20:29:25|25117.33
20:29:26|25119.58
20:29:27|25119.58
20:29:28|25119.58
20:29:29|25119.58
20:29:30|25119.58
20:29:31|25117.09
20:29:32|25117.09
20:29:33|25117.19
20:29:34|25117.29
20:29:35|25117.09
20:29:36|25117.39
20:29:37|25117.2
20:29:38|25117.2
20:29:39|25117.2
20:29:40|25117.2
20:29:41|25117.2
20:29:42|25121.54
20:29:43|25115.35
20:29:44|25115.35
20:29:45|25115.35
20:29:47|25115.35
20:29:47|25115.35
20:29:49|25115.35
20:29:49|25117.97
20:29:50|25117.97
20:29:51|25117.97
20:29:53|25115.35
20:29:54|25115.35
20:29:55|25115.35
20:29:56|25115.35
20:29:57|25115.35
20:29:58|25114.33
20:30:00|25110.24
20:30:01|25107.82
20:30:01|25107.82
20:30:03|25110.66
20:30:04|25113.73
20:30:05|25117.55
20:30:05|25117.55
20:30:07|25112.18
20:30:07|25112.18
20:30:09|25114.2
20:30:10|25117.59
20:30:11|25115.17
20:30:12|25116.49
20:30:12|25117.72
20:30:14|25117.72
20:30:14|25117.47
20:30:16|25117.47
20:30:16|25117.47
20:30:18|25117.47
20:30:18|25117.47
20:30:19|25117.47
20:30:21|25117.47
20:30:21|25117.47
20:30:22|25117.47
20:30:23|25117.47
20:30:24|25117.47
20:30:26|25117.47
20:30:26|25112.99
20:30:27|25112.99
20:30:28|25112.99
20:30:29|25112.31
20:30:31|25112.31
20:30:31|25112.31
20:30:33|25112.31
20:30:34|25111.03
20:30:35|25107.62
20:30:35|25108.49
20:30:36|25107.57
20:30:37|25106.35
20:30:39|25106.35
20:30:39|25106.35
20:30:40|25106.35
20:30:41|25106.35
20:30:42|25106.35
20:30:43|25106.35
20:30:45|25106.35
20:30:45|25106.35
20:30:46|25104.28
20:30:47|25104.28
20:30:48|25112.03
20:30:49|25109.77
20:30:50|25108.09
20:30:51|25117.72
20:30:53|25114.48
20:30:54|25114.48
20:30:55|25113.55
20:30:56|25117.06
20:30:58|25121.42
20:30:58|25119.38
20:30:59|25119.72
20:31:00|25122.56
20:31:01|25124.1
20:31:02|25124.82
20:31:03|25125.09
20:31:04|25125.48
20:31:05|25125.49
20:31:06|25133.
20:31:07|25133.
20:31:08|25129.73
20:31:09|25131.47
20:31:10|25131.47
20:31:11|25126.97
20:31:12|25129.75
20:31:13|25132.58
20:31:14|25132.96
20:31:15|25134.46
20:31:16|25134.46
20:31:17|25134.46
20:31:18|25134.46
20:31:19|25135.22
20:31:20|25132.56
20:31:22|25135.72
20:31:22|25132.96
20:31:23|25131.08
20:31:24|25131.08
20:31:25|25131.08
20:31:27|25131.08
20:31:27|25131.08
20:31:28|25130.11
20:31:29|25133.18
20:31:30|25133.18
20:31:31|25133.18
20:31:32|25130.54
20:31:33|25133.12
20:31:34|25132.96
20:31:35|25132.96
20:31:36|25132.96
20:31:37|25132.96
20:31:38|25133.68
20:31:39|25133.68
20:31:40|25133.68
20:31:41|25134.07
20:31:42|25133.92
20:31:43|25131.23
20:31:44|25131.23
20:31:45|25131.23
20:31:46|25131.23
20:31:47|25132.13
20:31:48|25132.13
20:31:49|25132.13
20:31:50|25127.56
20:31:51|25128.96
20:31:52|25126.96
20:31:53|25120.47
20:31:55|25118.02
20:31:55|25118.02
20:31:57|25121.84
20:31:58|25121.84
20:31:59|25119.48
20:32:00|25119.48
20:32:01|25119.48
20:32:03|25122.16
20:32:03|25122.16
20:32:04|25122.16
20:32:05|25123.77
20:32:06|25123.77
20:32:07|25123.77
20:32:08|25130.05
20:32:09|25132.01
20:32:10|25132.12
20:32:11|25129.55
20:32:12|25128.84
20:32:13|25126.82
20:32:15|25128.74
20:32:15|25128.74
20:32:16|25128.74
20:32:17|25128.74
20:32:18|25128.74
20:32:19|25128.74
20:32:21|25128.74
20:32:22|25123.94
20:32:23|25124.1
20:32:23|25124.1
20:32:24|25124.1
20:32:25|25125.67
20:32:26|25125.67
20:32:28|25126.13
20:32:28|25121.66
20:32:29|25121.95
20:32:30|25121.95
20:32:31|25121.95
20:32:32|25121.95
20:32:34|25121.95
20:32:34|25121.95
20:32:35|25121.95
20:32:36|25121.95
20:32:37|25121.95
20:32:38|25121.95
20:32:39|25121.95
20:32:41|25121.95
20:32:42|25121.95
20:32:42|25121.95
20:32:43|25121.95
20:32:45|25126.42
20:32:45|25126.42
20:32:46|25126.42
20:32:48|25126.42
20:32:48|25126.42
20:32:49|25126.42
20:32:51|25126.42
20:32:51|25126.42
20:32:52|25126.42
20:32:53|25116.52
20:32:55|25118.
20:32:56|25116.84
20:32:57|25116.84
20:32:58|25118.02
20:33:00|25118.02
20:33:00|25119.
20:33:01|25119.
20:33:02|25119.
20:33:03|25117.01
20:33:04|25123.95
20:33:05|25123.94
20:33:06|25120.83
20:33:07|25120.83
20:33:08|25120.84
20:33:09|25120.84
20:33:10|25123.36
20:33:11|25126.14
20:33:12|25123.58
20:33:13|25126.99
20:33:14|25126.99
20:33:15|25126.99
20:33:16|25126.99
20:33:17|25126.99
20:33:18|25126.99
20:33:19|25126.99
20:33:20|25124.82
20:33:21|25124.82
20:33:22|25125.04
20:33:23|25125.04
20:33:24|25125.04
20:33:25|25125.04
20:33:26|25125.04
20:33:27|25125.04
20:33:28|25125.04
20:33:29|25125.04
20:33:30|25125.05
20:33:31|25123.79
20:33:32|25123.23
20:33:33|25123.23
20:33:34|25123.23
20:33:35|25123.23
20:33:36|25123.23
20:33:37|25123.23
20:33:38|25122.1
20:33:40|25121.91
20:33:41|25119.31
20:33:41|25117.86
20:33:43|25117.86
20:33:43|25117.72
20:33:44|25117.72
20:33:45|25117.72
20:33:46|25117.72
20:33:47|25117.72
20:33:48|25117.72
20:33:49|25117.72
20:33:50|25123.72
20:33:52|25123.72
20:33:52|25123.72
20:33:54|25123.72
20:33:54|25123.72
20:33:56|25122.74
20:33:57|25115.82
20:33:58|25119.7
20:33:59|25121.64
20:34:00|25121.64
20:34:01|25122.01
20:34:02|25122.01
20:34:04|25124.44
20:34:04|25124.44
20:34:05|25124.43
20:34:07|25123.83
20:34:08|25122.02
20:34:09|25123.93
20:34:10|25125.89
20:34:10|25125.9
20:34:12|25129.83
20:34:13|25130.57
20:34:14|25130.57
20:34:14|25130.
20:34:15|25130.03
20:34:17|25131.3
20:34:18|25133.73
20:34:19|25131.84
20:34:20|25131.81
20:34:21|25131.81
20:34:22|25131.81
20:34:22|25131.81
20:34:23|25132.65
20:34:25|25129.
20:34:26|25127.12
20:34:27|25127.35
20:34:28|25127.35
20:34:28|25127.35
20:34:30|25127.
20:34:31|25121.81
20:34:32|25122.01
20:34:33|25118.31
20:34:34|25118.4
20:34:34|25114.46
20:34:36|25113.81
20:34:37|25113.81
20:34:37|25113.22
20:34:39|25116.43
20:34:39|25116.43
20:34:41|25116.43
20:34:42|25116.43
20:34:42|25116.43
20:34:43|25116.43
20:34:45|25116.43
20:34:45|25116.42
20:34:47|25120.4
20:34:47|25118.46
20:34:49|25120.09
20:34:50|25120.09
20:34:51|25120.09
20:34:52|25119.76
20:34:53|25116.49
20:34:53|25114.42
20:34:54|25114.31
20:34:56|25114.31
20:34:57|25114.31
20:34:58|25114.31
20:34:59|25117.55
20:35:00|25117.55
20:35:01|25119.04
20:35:02|25119.04
20:35:03|25115.78
20:35:04|25119.11
20:35:05|25119.11
20:35:07|25119.11
20:35:07|25119.11
20:35:09|25119.11
20:35:09|25119.11
20:35:10|25119.04
20:35:12|25119.04
20:35:12|25119.04
20:35:14|25119.04
20:35:14|25119.04
20:35:15|25119.04
20:35:16|25119.04
20:35:18|25117.08
20:35:18|25117.08
20:35:19|25117.08
20:35:20|25117.08
20:35:22|25117.08
20:35:22|25117.08
20:35:23|25117.08
20:35:24|25120.89
20:35:25|25120.89
20:35:27|25120.89
20:35:27|25120.89
20:35:29|25120.89
20:35:29|25120.89
20:35:30|25120.89
20:35:32|25120.89
20:35:32|25119.96
20:35:33|25119.96
20:35:34|25120.3
20:35:35|25120.3
20:35:36|25120.3
20:35:37|25120.3
20:35:38|25121.74
20:35:40|25118.7
20:35:40|25121.74
20:35:41|25121.74
20:35:42|25121.74
20:35:43|25121.74
20:35:45|25114.61
20:35:45|25114.86
20:35:47|25115.48
20:35:48|25115.48
20:35:48|25115.48
20:35:49|25115.48
20:35:51|25115.48
20:35:51|25118.21
20:35:53|25116.18
20:35:53|25116.08
20:35:54|25116.08
20:35:56|25116.08
20:35:57|25116.08
20:35:58|25111.86
20:35:59|25111.01
20:36:00|25111.01
20:36:02|25111.
20:36:02|25111.
20:36:03|25113.45
20:36:05|25113.45
20:36:06|25110.75
20:36:07|25113.45
20:36:08|25113.48
20:36:09|25119.03
20:36:10|25119.51
20:36:11|25119.52
20:36:11|25122.43
20:36:13|25122.42
20:36:14|25122.41
20:36:15|25120.97
20:36:16|25120.97
20:36:17|25120.97
20:36:18|25118.47
20:36:19|25118.47
20:36:20|25118.78
20:36:21|25118.78
20:36:21|25118.78
20:36:23|25118.78
20:36:24|25118.78
20:36:25|25118.78
20:36:26|25118.78
20:36:27|25120.97
20:36:27|25118.78
20:36:28|25118.78
20:36:30|25118.78
20:36:31|25118.78
20:36:31|25118.78
20:36:33|25118.78
20:36:34|25118.78
20:36:35|25118.78
20:36:36|25118.78
20:36:36|25118.78
20:36:38|25114.83
20:36:38|25112.42
20:36:40|25112.42
20:36:41|25112.42
20:36:42|25112.42
20:36:43|25113.86
20:36:43|25113.86
20:36:45|25113.9
20:36:46|25113.9
20:36:47|25113.9
20:36:48|25115.85
20:36:48|25115.85
20:36:49|25112.82
20:36:51|25112.82
20:36:52|25121.3
20:36:53|25117.85
20:36:54|25115.88
20:36:54|25119.36
20:36:56|25119.36
20:36:57|25119.36
20:36:57|25119.36
20:36:59|25119.36
20:37:00|25122.22
20:37:01|25121.85
20:37:03|25121.85
20:37:03|25121.85
20:37:04|25119.86
20:37:05|25119.86
20:37:06|25121.98
20:37:08|25119.85
20:37:08|25119.39
20:37:09|25119.39
20:37:10|25119.39
20:37:12|25119.39
20:37:13|25119.39
20:37:13|25119.39
20:37:14|25119.39
20:37:16|25119.39
20:37:16|25119.39
20:37:18|25119.39
20:37:19|25119.39
20:37:20|25119.39
20:37:20|25119.39
20:37:21|25119.39
20:37:23|25119.39
20:37:23|25119.39
20:37:24|25119.39
20:37:26|25119.39
20:37:27|25119.39
20:37:27|25119.39
20:37:28|25119.39
20:37:30|25119.39
20:37:30|25119.39
20:37:31|25123.07
20:37:32|25124.85
20:37:33|25127.85
20:37:35|25125.86
20:37:36|25129.85
20:37:36|25127.86
20:37:38|25133.4
20:37:39|25133.4
20:37:39|25133.41
20:37:40|25133.42
20:37:42|25133.85
20:37:42|25133.85
20:37:43|25133.85
20:37:44|25129.96
20:37:46|25129.96
20:37:46|25129.96
20:37:47|25130.64
20:37:48|25130.64
20:37:50|25130.64
20:37:50|25130.64
20:37:51|25130.64
20:37:52|25135.85
20:37:54|25136.1
20:37:54|25136.73
20:37:55|25136.73
20:37:57|25136.73
20:37:57|25136.73
20:37:58|25136.73
20:37:59|25135.85
20:38:01|25135.85
20:38:02|25133.18
20:38:03|25133.18
20:38:04|25135.6
20:38:05|25134.91
20:38:06|25134.04
20:38:07|25132.15
20:38:08|25135.74
20:38:09|25135.74
20:38:10|25135.74
20:38:11|25132.77
20:38:12|25135.4
20:38:13|25135.4
20:38:14|25133.17
20:38:15|25133.27
20:38:16|25133.27
20:38:17|25132.17
20:38:18|25124.44
20:38:19|25127.53
20:38:20|25125.53
20:38:21|25125.53
20:38:22|25125.53
20:38:23|25125.53
20:38:24|25125.53
20:38:25|25125.63
20:38:26|25125.63
20:38:27|25125.63
20:38:28|25127.9
20:38:29|25127.9
20:38:30|25127.9
20:38:31|25131.15
20:38:32|25131.15
20:38:33|25127.53
20:38:34|25127.53
20:38:35|25127.53
20:38:36|25127.53
20:38:37|25126.52
20:38:38|25129.63
20:38:39|25129.63
20:38:40|25129.63
20:38:41|25129.63
20:38:42|25129.63
20:38:43|25129.63
20:38:44|25129.63
20:38:45|25129.63
20:38:46|25129.63
20:38:47|25129.63
20:38:48|25129.63
20:38:49|25129.63
20:38:50|25129.63
20:38:51|25129.63
20:38:52|25129.63
20:38:53|25129.63
20:38:54|25129.63
20:38:55|25129.63
20:38:56|25123.54
20:38:57|25121.75
20:38:58|25121.75
20:38:59|25121.75
20:39:00|25121.75
20:39:01|25122.68
20:39:03|25122.68
20:39:04|25122.68
20:39:05|25125.32
20:39:06|25125.32
20:39:06|25125.32
20:39:07|25125.32
20:39:09|25125.32
20:39:10|25125.32
20:39:10|25125.32
20:39:12|25125.32
20:39:13|25125.32
20:39:14|25125.32
20:39:15|25125.32
20:39:16|25125.32
20:39:17|25125.32
20:39:17|25125.32
20:39:19|25125.32
20:39:20|25125.32
20:39:20|25125.32
20:39:22|25125.32
20:39:23|25125.32
20:39:23|25125.32
20:39:25|25125.32
20:39:25|25125.32
20:39:26|25125.32
20:39:27|25125.32
20:39:28|25131.15
20:39:29|25131.15
20:39:30|25131.15
20:39:32|25129.76
20:39:32|25129.76
20:39:33|25129.76
20:39:35|25129.76
20:39:35|25129.76
20:39:36|25129.76
20:39:38|25129.76
20:39:38|25129.76
20:39:39|25129.76
20:39:40|25129.76
20:39:41|25129.76
20:39:42|25129.76
20:39:43|25126.12
20:39:44|25126.12
20:39:45|25126.12
20:39:46|25126.12
20:39:48|25126.12
20:39:48|25126.12
20:39:49|25126.6
20:39:50|25126.6
20:39:51|25126.62
20:39:53|25126.62
20:39:54|25126.62
20:39:54|25126.62
20:39:56|25126.62
20:39:56|25126.62
20:39:57|25126.62
20:39:58|25126.62
20:39:59|25126.63
20:40:00|25126.63
20:40:02|25132.82
20:40:02|25131.73
20:40:04|25131.73
20:40:05|25131.73
20:40:06|25133.41
20:40:07|25133.95
20:40:08|25128.06
20:40:09|25129.06
20:40:10|25128.28
20:40:11|25128.08
20:40:12|25128.08
20:40:12|25128.08
20:40:13|25128.08
20:40:15|25134.8
20:40:16|25129.67
20:40:17|25129.77
20:40:18|25129.98
20:40:19|25130.17
20:40:19|25130.18
20:40:21|25130.74
20:40:22|25130.76
20:40:23|25130.66
20:40:24|25133.81
20:40:25|25133.81
20:40:26|25134.17
20:40:26|25134.17
20:40:28|25134.17
20:40:29|25134.17
20:40:30|25134.17
20:40:31|25134.17
20:40:32|25134.17
20:40:32|25134.17
20:40:34|25134.17
20:40:35|25134.17
20:40:35|25134.17
20:40:37|25134.17
20:40:38|25128.47
20:40:39|25128.47
20:40:40|25128.47
20:40:41|25128.47
20:40:42|25129.44
20:40:42|25129.44
20:40:44|25129.44
20:40:45|25129.44
20:40:46|25129.44
20:40:47|25130.4
20:40:47|25130.62
20:40:48|25130.5
20:40:49|25133.07
20:40:51|25133.07
20:40:52|25133.07
20:40:53|25133.07
20:40:54|25133.07
20:40:54|25133.07
20:40:56|25133.07
20:40:56|25133.07
20:40:58|25133.07
20:40:59|25133.07
20:41:00|25133.07
20:41:01|25133.07
20:41:02|25133.07
20:41:03|25133.07
20:41:04|25133.07
20:41:05|25133.07
20:41:06|25129.57
20:41:07|25129.57
20:41:08|25129.57
20:41:09|25132.06
20:41:10|25132.06
20:41:11|25129.54
20:41:12|25129.54
20:41:13|25129.54
20:41:14|25129.54
20:41:15|25129.54
20:41:16|25129.54
20:41:17|25129.54
20:41:18|25129.54
20:41:19|25129.54
20:41:20|25129.54
20:41:21|25129.54
20:41:22|25129.54
20:41:23|25129.54
20:41:24|25129.54
20:41:25|25129.54
20:41:26|25129.54
20:41:27|25129.54
20:41:28|25129.54
20:41:29|25129.54
20:41:30|25132.04
20:41:31|25132.04
20:41:32|25132.91
20:41:33|25132.91
20:41:34|25132.91
20:41:35|25132.91
20:41:36|25135.06
20:41:37|25135.06
20:41:38|25135.06
20:41:39|25135.06
20:41:40|25135.84
20:41:41|25134.38
20:41:42|25136.22
20:41:43|25136.22
20:41:44|25137.34
20:41:45|25132.36
20:41:46|25133.06
20:41:47|25133.06
20:41:48|25133.06
20:41:49|25133.06
20:41:50|25133.06
20:41:51|25133.06
20:41:52|25132.49
20:41:53|25132.49
20:41:54|25132.49
20:41:55|25132.49
20:41:56|25132.56
20:41:57|25132.5
20:41:58|25132.5
20:41:59|25132.5
20:42:00|25132.5
20:42:01|25132.5
20:42:02|25132.5
20:42:03|25132.5
20:42:05|25135.18
20:42:06|25132.86
20:42:07|25132.86
20:42:08|25132.86
20:42:09|25132.86
20:42:10|25135.62
20:42:11|25133.06
20:42:12|25133.06
20:42:13|25133.06
20:42:14|25133.06
20:42:15|25132.49
20:42:16|25132.49
20:42:17|25132.49
20:42:18|25132.49
20:42:19|25132.49
20:42:20|25132.49
20:42:21|25132.49
20:42:22|25132.49
20:42:23|25132.49
20:42:24|25132.49
20:42:25|25132.49
20:42:26|25132.49
20:42:27|25132.49
20:42:28|25134.98
20:42:29|25134.98
20:42:30|25134.98
20:42:31|25135.08
20:42:32|25135.08
20:42:33|25135.08
20:42:34|25135.08
20:42:35|25133.55
20:42:36|25133.55
20:42:37|25133.55
20:42:38|25133.55
20:42:39|25133.55
20:42:40|25133.55
20:42:41|25133.55
20:42:42|25133.55
20:42:43|25133.06
20:42:44|25135.08
20:42:45|25135.08
20:42:46|25135.08
20:42:47|25135.08
20:42:48|25135.08
20:42:49|25135.08
20:42:50|25135.08
20:42:51|25135.08
20:42:52|25132.77
20:42:53|25132.77
20:42:54|25132.77
20:42:55|25132.77
20:42:56|25132.77
20:42:57|25135.38
20:42:58|25135.38
20:42:59|25135.38
20:43:00|25135.38
20:43:01|25133.03
20:43:02|25133.03
20:43:03|25133.07
20:43:05|25133.07
20:43:06|25133.07
20:43:07|25133.07
20:43:08|25140.18
20:43:09|25137.9
20:43:10|25137.93
20:43:11|25138.21
20:43:12|25138.36
20:43:13|25139.05
20:43:14|25139.03
20:43:15|25139.03
20:43:16|25139.03
20:43:16|25139.03
20:43:18|25139.03
20:43:19|25139.03
20:43:20|25137.6
20:43:20|25137.6
20:43:22|25141.21
20:43:23|25141.21
20:43:24|25141.21
20:43:24|25141.87
20:43:26|25137.51
20:43:26|25137.55
20:43:28|25140.82
20:43:29|25140.82
20:43:30|25140.82
20:43:31|25141.
20:43:32|25141.
20:43:33|25142.66
20:43:33|25145.15
20:43:35|25147.63
20:43:36|25145.29
20:43:37|25145.48
20:43:38|25134.97
20:43:39|25137.88
20:43:40|25137.79
20:43:40|25133.67
20:43:42|25133.65
20:43:42|25135.47
20:43:43|25135.08
20:43:45|25135.08
20:43:45|25135.08
20:43:46|25135.08
20:43:47|25135.05
20:43:49|25132.32
20:43:50|25135.05
20:43:50|25135.05
20:43:51|25135.05
20:43:53|25135.05
20:43:53|25135.05
20:43:54|25135.05
20:43:55|25135.05
20:43:57|25135.05
20:43:58|25135.05
20:43:59|25133.65
20:44:00|25133.65
20:44:01|25128.51
20:44:02|25128.52
20:44:02|25128.52
20:44:04|25128.52
20:44:04|25128.52
20:44:06|25128.52
20:44:07|25125.5
20:44:09|25127.51
20:44:09|25128.48
20:44:10|25128.48
20:44:11|25128.48
20:44:13|25125.46
20:44:13|25121.31
20:44:15|25121.31
20:44:16|25123.45
20:44:17|25127.83
20:44:18|25127.33
20:44:19|25127.91
20:44:19|25123.79
20:44:21|25123.79
20:44:22|25123.79
20:44:23|25123.79
20:44:24|25123.79
20:44:24|25123.79
20:44:26|25123.79
20:44:27|25125.98
20:44:28|25125.01
20:44:29|25122.51
20:44:30|25122.51
20:44:31|25122.51
20:44:32|25124.51
20:44:33|25124.51
20:44:34|25122.53
20:44:35|25119.1
20:44:36|25118.51
20:44:37|25117.93
20:44:38|25120.51
20:44:39|25118.51
20:44:40|25116.59
20:44:41|25122.76
20:44:42|25126.38
20:44:43|25126.38
20:44:44|25126.38
20:44:45|25122.83
20:44:46|25123.83
20:44:47|25124.05
20:44:47|25124.05
20:44:48|25121.22
20:44:50|25121.22
20:44:51|25121.22
20:44:52|25121.22
20:44:52|25121.36
20:44:53|25121.21
20:44:55|25121.31
20:44:56|25121.22
20:44:57|25121.22
20:44:58|25121.11
20:44:59|25120.53
20:45:00|25118.51
20:45:01|25114.88
20:45:02|25114.85
20:45:03|25121.73
20:45:04|25123.89
20:45:05|25122.32
20:45:06|25122.8
20:45:08|25122.9
20:45:09|25122.9
20:45:10|25122.67
20:45:11|25122.68
20:45:12|25120.78
20:45:13|25118.51
20:45:14|25121.38
20:45:15|25121.38
20:45:16|25121.38
20:45:17|25122.85
20:45:18|25124.44
20:45:19|25124.44
20:45:20|25124.44
20:45:21|25124.44
20:45:22|25124.44
20:45:23|25124.44
20:45:24|25124.44
20:45:25|25124.44
20:45:25|25124.51
20:45:27|25124.51
20:45:27|25126.59
20:45:29|25126.58
20:45:30|25126.58
20:45:31|25126.58
20:45:31|25127.07
20:45:33|25127.07
20:45:33|25127.07
20:45:35|25127.07
20:45:36|25125.86
20:45:37|25127.99
20:45:38|25127.99
20:45:39|25131.94
20:45:40|25129.49
20:45:41|25132.97
20:45:41|25132.97
20:45:43|25136.92
20:45:44|25136.92
20:45:45|25136.92
20:45:46|25133.47
20:45:47|25133.47
20:45:48|25133.36
20:45:49|25136.2
20:45:50|25136.2
20:45:51|25134.18
20:45:52|25134.18
20:45:53|25134.27
20:45:54|25134.27
20:45:55|25134.37
20:45:56|25134.47
20:45:57|25134.27
20:45:58|25134.37
20:45:59|25134.37
20:46:00|25134.47
20:46:01|25134.46
20:46:02|25131.34
20:46:03|25131.34
20:46:04|25129.18
20:46:05|25131.17
20:46:06|25132.52
20:46:07|25132.52
20:46:08|25132.52
20:46:09|25127.17
20:46:10|25127.55
20:46:11|25127.55
20:46:12|25127.55
20:46:13|25127.55
20:46:15|25131.27
20:46:16|25131.27
20:46:16|25131.27
20:46:17|25131.27
20:46:19|25131.27
20:46:19|25131.27
20:46:20|25131.27
20:46:22|25131.27
20:46:23|25131.27
20:46:24|25131.27
20:46:25|25131.23
20:46:26|25131.23
20:46:27|25131.15
20:46:28|25131.15
20:46:29|25131.23
20:46:30|25131.23
20:46:31|25131.23
20:46:32|25127.81
20:46:33|25127.81
20:46:34|25124.45
20:46:35|25124.45
20:46:36|25125.22
20:46:37|25125.22
20:46:38|25124.51
20:46:39|25123.18
20:46:40|25119.88
20:46:41|25119.88
20:46:42|25124.84
20:46:43|25127.65
20:46:44|25127.18
20:46:45|25127.18
20:46:46|25127.18
20:46:47|25127.18
20:46:48|25127.18
20:46:49|25127.18
20:46:50|25125.
20:46:51|25127.36
20:46:53|25127.85
20:46:53|25127.85
20:46:54|25127.85
20:46:55|25127.85
20:46:56|25127.85
20:46:57|25128.37
20:46:59|25128.37
20:46:59|25128.37
20:47:00|25128.37
20:47:01|25128.37
20:47:03|25124.26
20:47:03|25127.29
20:47:05|25127.86
20:47:05|25127.86
20:47:06|25127.86
20:47:07|25129.58
20:47:09|25129.58
20:47:10|25129.58
20:47:11|25127.19
20:47:11|25127.19
20:47:12|25127.19
20:47:14|25127.19
20:47:14|25127.19
20:47:16|25127.19
20:47:16|25130.27
20:47:18|25130.27
20:47:19|25130.27
20:47:20|25130.27
20:47:21|25130.27
20:47:23|25130.27
20:47:23|25130.27
20:47:24|25130.27
20:47:25|25130.27
20:47:26|25130.27
20:47:27|25130.27
20:47:28|25130.27
20:47:29|25130.27
20:47:30|25130.27
20:47:31|25130.27
20:47:32|25130.27
20:47:33|25130.27
20:47:34|25130.27
20:47:35|25130.27
20:47:36|25130.27
20:47:37|25130.27
20:47:39|25130.27
20:47:40|25130.27
20:47:40|25130.27
20:47:41|25130.27
20:47:42|25129.64
20:47:44|25129.64
20:47:44|25129.64
20:47:46|25129.64
20:47:47|25129.64
20:47:47|25129.64
20:47:48|25129.64
20:47:50|25129.64
20:47:50|25129.64
20:47:51|25129.64
20:47:52|25129.64
20:47:54|25126.81
20:47:56|25126.81
20:47:56|25126.81
20:47:57|25126.41
20:47:59|25126.41
20:48:00|25126.41
20:48:01|25126.09
20:48:03|25126.39
20:48:04|25125.87
20:48:05|25125.87
20:48:05|25125.87
20:48:07|25121.18
20:48:07|25117.91
20:48:08|25124.72
20:48:10|25125.06
20:48:12|25125.06
20:48:12|25121.19
20:48:13|25121.19
20:48:15|25121.19
20:48:16|25121.19
20:48:17|25121.19
20:48:17|25132.15
20:48:19|25131.2
20:48:20|25133.62
20:48:21|25129.4
20:48:22|25129.39
20:48:23|25130.49
20:48:24|25130.52
20:48:25|25130.5
20:48:26|25130.5
20:48:27|25130.5
20:48:28|25130.5
20:48:29|25130.5
20:48:30|25130.5
20:48:31|25130.5
20:48:32|25130.5
20:48:33|25130.5
20:48:34|25131.41
20:48:35|25131.41
20:48:36|25131.41
20:48:37|25131.41
20:48:38|25131.41
20:48:39|25131.41
20:48:40|25131.41
20:48:41|25135.15
20:48:42|25137.15
20:48:43|25135.16
20:48:44|25131.7
20:48:45|25129.38
20:48:46|25129.15
20:48:47|25125.46
20:48:48|25122.42
20:48:49|25125.36
20:48:50|25124.44
20:48:51|25124.44
20:48:52|25124.44
20:48:53|25124.44
20:48:54|25124.72
20:48:55|25124.72
20:48:56|25124.61
20:48:57|25124.61
20:48:58|25124.61
20:48:59|25124.61
20:49:00|25124.61
20:49:01|25124.61
20:49:02|25124.61
20:49:03|25124.61
20:49:04|25124.61
20:49:05|25124.61
20:49:06|25116.86
20:49:07|25117.87
20:49:08|25117.83
20:49:09|25114.82
20:49:10|25114.82
20:49:12|25114.82
20:49:12|25114.82
20:49:13|25114.82
20:49:14|25114.82
20:49:16|25113.88
20:49:17|25113.88
20:49:18|25111.45
20:49:19|25111.48
20:49:20|25111.46
20:49:20|25111.46
20:49:22|25111.46
20:49:23|25111.46
20:49:24|25111.46
20:49:25|25111.46
20:49:25|25111.46
20:49:27|25114.03
20:49:28|25114.05
20:49:29|25114.05
20:49:30|25117.63
20:49:31|25117.83
20:49:31|25117.83
20:49:32|25117.83
20:49:34|25117.83
20:49:34|25117.83
20:49:36|25117.83
20:49:37|25117.82
20:49:38|25117.91
20:49:39|25119.67
20:49:40|25119.67
20:49:40|25119.67
20:49:42|25121.11
20:49:42|25123.47
20:49:44|25119.77
20:49:45|25122.21
20:49:45|25122.21
20:49:47|25120.45
20:49:48|25120.45
20:49:49|25120.45
20:49:50|25120.45
20:49:50|25120.45
20:49:52|25120.45
20:49:53|25120.45
20:49:54|25120.45
20:49:55|25120.45
20:49:55|25122.84
20:49:57|25122.84
20:49:58|25123.47
20:49:59|25123.47
20:50:00|25123.47
20:50:00|25123.47
20:50:02|25123.47
20:50:03|25125.48
20:50:04|25125.48
20:50:05|25126.53
20:50:06|25126.53
20:50:07|25126.53
20:50:08|25126.53
20:50:09|25126.53
20:50:10|25127.4
20:50:11|25127.4
20:50:12|25128.54
20:50:14|25132.31
20:50:14|25133.04
20:50:16|25133.12
20:50:17|25135.71
20:50:18|25135.38
20:50:19|25131.65
20:50:20|25135.33
20:50:21|25132.66
20:50:22|25132.66
20:50:22|25133.03
20:50:24|25134.99
20:50:25|25134.99
20:50:26|25127.81
20:50:28|25130.65
20:50:28|25130.65
20:50:29|25128.14
20:50:31|25128.14
20:50:31|25130.68
20:50:32|25130.68
20:50:34|25129.16
20:50:35|25129.16
20:50:35|25129.16
20:50:36|25129.16
20:50:38|25125.15
20:50:39|25129.5
20:50:39|25129.5
20:50:40|25126.98
20:50:41|25126.98
20:50:42|25126.98
20:50:43|25127.18
20:50:45|25127.18
20:50:45|25127.18
20:50:46|25127.18
20:50:47|25127.18
20:50:49|25127.18
20:50:49|25127.18
20:50:50|25127.18
20:50:51|25127.62
20:50:53|25127.62
20:50:54|25127.62
20:50:54|25124.68
20:50:55|25124.68
20:50:57|25124.68
20:50:57|25124.68
20:50:58|25122.
20:50:59|25120.95
20:51:00|25120.95
20:51:01|25120.95
20:51:02|25120.95
20:51:03|25120.95
20:51:04|25120.95
20:51:06|25120.95
20:51:07|25120.9
20:51:08|25120.9
20:51:08|25120.9
20:51:10|25120.9
20:51:10|25120.9
20:51:12|25127.04
20:51:13|25126.68
20:51:14|25126.68
20:51:15|25126.73
20:51:16|25126.73
20:51:17|25126.73
20:51:19|25126.73
20:51:19|25124.5
20:51:20|25124.5
20:51:21|25124.5
20:51:23|25123.89
20:51:24|25123.89
20:51:25|25123.89
20:51:26|25123.89
20:51:26|25123.89
20:51:28|25123.89
20:51:28|25123.89
20:51:30|25123.89
20:51:31|25123.89
20:51:32|25122.54
20:51:32|25121.04
20:51:34|25121.08
20:51:35|25121.08
20:51:36|25121.08
20:51:37|25123.72
20:51:38|25123.74
20:51:39|25123.74
20:51:40|25123.74
20:51:41|25123.74
20:51:42|25123.74
20:51:43|25124.68
20:51:44|25127.8
20:51:45|25126.67
20:51:46|25126.67
20:51:47|25126.67
20:51:48|25126.67
20:51:49|25126.67
20:51:50|25126.67
20:51:51|25126.67
20:51:52|25126.67
20:51:53|25126.67
20:51:54|25126.67
20:51:55|25126.67
20:51:57|25126.67
20:51:57|25126.67
20:51:59|25126.67
20:52:00|25126.67
20:52:00|25126.67
20:52:01|25120.24
20:52:02|25120.69
20:52:03|25120.69
20:52:04|25120.69
20:52:05|25124.03
20:52:07|25124.03
20:52:08|25124.03
20:52:09|25124.03
20:52:09|25121.39
20:52:10|25121.39
20:52:11|25121.39
20:52:13|25121.97
20:52:14|25121.97
20:52:15|25121.97
20:52:17|25121.97
20:52:18|25121.97
20:52:19|25121.97
20:52:20|25121.97
20:52:21|25122.68
20:52:22|25122.68
20:52:23|25122.68
20:52:24|25122.68
20:52:25|25122.68
20:52:26|25122.68
20:52:27|25122.68
20:52:28|25126.54
20:52:29|25126.54
20:52:30|25123.43
20:52:30|25125.31
20:52:32|25125.31
20:52:33|25125.31
20:52:33|25125.31
20:52:35|25128.51
20:52:36|25124.38
20:52:37|25125.15
20:52:37|25125.15
20:52:38|25125.15
20:52:40|25125.15
20:52:40|25125.15
20:52:42|25125.15
20:52:43|25125.15
20:52:43|25125.15
20:52:45|25125.15
20:52:46|25125.14
20:52:47|25125.14
20:52:48|25125.14
20:52:49|25125.14
20:52:49|25125.14
20:52:51|25125.14
20:52:53|25125.14
20:52:54|25124.
20:52:55|25124.
20:52:55|25130.31
20:52:56|25130.32
20:52:58|25133.07
20:52:59|25129.28
20:53:00|25129.28
20:53:00|25129.28
20:53:02|25129.28
20:53:02|25129.28
20:53:04|25129.28
20:53:05|25135.98
20:53:06|25133.04
20:53:07|25137.69
20:53:08|25137.69
20:53:09|25137.69
20:53:11|25137.69
20:53:12|25140.91
20:53:13|25137.09
20:53:14|25137.2
20:53:15|25137.2
20:53:16|25138.14
20:53:18|25136.45
20:53:19|25136.45
20:53:20|25136.45
20:53:21|25136.46
20:53:22|25136.46
20:53:23|25136.46
20:53:23|25136.46
20:53:24|25130.24
20:53:26|25130.24
20:53:27|25131.24
20:53:28|25131.24
20:53:29|25129.24
20:53:30|25130.74
20:53:31|25130.74
20:53:32|25130.74
20:53:33|25130.74
20:53:34|25130.74
20:53:35|25128.61
20:53:36|25128.61
20:53:37|25128.61
20:53:38|25128.61
20:53:39|25127.98
20:53:40|25127.24
20:53:41|25129.07
20:53:42|25123.09
20:53:43|25125.24
20:53:44|25125.24
20:53:45|25125.24
20:53:46|25127.18
20:53:47|25127.18
20:53:48|25127.18
20:53:49|25127.18
20:53:50|25127.18
20:53:51|25127.18
20:53:52|25127.2
20:53:53|25127.2
20:53:55|25128.99
20:53:55|25128.87
20:53:57|25128.87
20:53:57|25128.87
20:53:58|25128.87
20:53:59|25128.53
20:54:01|25125.06
20:54:01|25125.2
20:54:02|25128.98
20:54:03|25128.98
20:54:05|25129.22
20:54:05|25129.22
20:54:07|25129.22
20:54:08|25126.
20:54:08|25126.
20:54:10|25126.
20:54:11|25126.
20:54:11|25126.
20:54:12|25126.
20:54:14|25126.
20:54:15|25126.
20:54:16|25129.77
20:54:17|25129.77
20:54:19|25129.77
20:54:19|25129.77
20:54:20|25129.77
20:54:22|25129.77
20:54:23|25129.77
20:54:24|25129.77
20:54:25|25131.15
20:54:26|25131.15
20:54:26|25131.15
20:54:28|25128.17
20:54:28|25128.17
20:54:30|25127.09
20:54:31|25127.09
20:54:32|25127.24
20:54:32|25127.24
20:54:33|25127.24
20:54:35|25127.24
20:54:36|25127.24
20:54:37|25127.24
20:54:38|25127.24
20:54:39|25122.77
20:54:40|25123.24
20:54:41|25123.24
20:54:41|25121.25
20:54:42|25122.18
20:54:44|25127.24
20:54:45|25125.24
20:54:46|25125.24
20:54:46|25122.88
20:54:48|25118.64
20:54:49|25117.72
20:54:50|25120.67
20:54:51|25114.54
20:54:52|25114.54
20:54:52|25114.54
20:54:53|25114.54
20:54:55|25114.54
20:54:55|25114.54
20:54:57|25115.8
20:54:58|25115.8
20:54:59|25115.8
20:54:59|25115.8
20:55:01|25115.8
20:55:02|25114.42
20:55:03|25105.45
20:55:03|25110.84
20:55:05|25107.01
20:55:05|25108.92
20:55:07|25105.45
20:55:07|25103.87
20:55:09|25102.89
20:55:10|25102.89
20:55:10|25102.75
20:55:12|25097.25
20:55:13|25097.17
20:55:13|25100.2
20:55:14|25096.91
20:55:16|25101.64
20:55:17|25096.2
20:55:18|25100.24
20:55:20|25101.64
20:55:21|25098.92
20:55:22|25098.93
20:55:22|25102.03
20:55:24|25100.16
20:55:25|25099.06
20:55:26|25098.2
20:55:26|25104.4
20:55:28|25106.23
20:55:29|25104.59
20:55:30|25101.25
20:55:31|25100.4
20:55:32|25100.4
20:55:33|25100.4
20:55:34|25100.4
20:55:35|25105.43
20:55:36|25105.43
20:55:38|25104.4
20:55:39|25097.36
20:55:40|25097.36
20:55:41|25097.36
20:55:42|25101.68
20:55:42|25107.15
20:55:44|25104.37
20:55:45|25106.66
20:55:46|25106.66
20:55:47|25106.66
20:55:48|25106.66
20:55:48|25106.66
20:55:50|25106.66
20:55:51|25106.66
20:55:52|25105.84
20:55:53|25103.33
20:55:53|25103.33
20:55:55|25103.33
20:55:56|25105.83
20:55:56|25107.39
20:55:58|25108.
20:55:59|25108.
20:56:00|25108.
20:56:01|25108.
20:56:01|25108.
20:56:03|25105.21
20:56:04|25105.21
20:56:05|25105.21
20:56:06|25105.21
20:56:07|25105.21
20:56:08|25105.21
20:56:09|25105.21
20:56:10|25105.21
20:56:11|25105.21
20:56:12|25104.61
20:56:13|25104.72
20:56:14|25099.97
20:56:15|25100.4
20:56:16|25097.59
20:56:17|25097.59
20:56:19|25101.53
20:56:19|25101.53
20:56:21|25098.41
20:56:22|25098.41
20:56:23|25098.41
20:56:24|25098.41
20:56:25|25098.41
20:56:26|25098.41
20:56:27|25098.41
20:56:28|25098.41
20:56:29|25098.41
20:56:30|25098.41
20:56:31|25098.41
20:56:32|25098.41
20:56:32|25098.41
20:56:34|25103.11
20:56:35|25103.22
20:56:36|25104.11
20:56:37|25105.48
20:56:38|25105.48
20:56:39|25104.87
20:56:40|25104.87
20:56:40|25108.22
20:56:41|25108.
20:56:42|25107.92
20:56:43|25107.92
20:56:45|25108.11
20:56:46|25108.11
20:56:47|25106.94
20:56:47|25106.94
20:56:49|25106.94
20:56:50|25106.94
20:56:51|25106.94
20:56:51|25106.94
20:56:52|25108.22
20:56:54|25108.22
20:56:55|25109.36
20:56:56|25109.36
20:56:56|25109.36
20:56:58|25109.36
20:56:59|25109.36
20:56:59|25109.36
20:57:00|25109.36
20:57:02|25109.36
20:57:03|25109.36
20:57:04|25109.36
20:57:05|25110.4
20:57:06|25110.4
20:57:07|25110.4
20:57:08|25111.
20:57:09|25109.97
20:57:10|25109.97
20:57:11|25109.97
20:57:12|25109.98
20:57:13|25112.
20:57:14|25112.
20:57:15|25112.
20:57:16|25112.
20:57:17|25112.
20:57:18|25112.
20:57:19|25112.
20:57:20|25112.
20:57:21|25112.
20:57:23|25112.
20:57:24|25112.
20:57:25|25110.23
20:57:25|25110.23
20:57:27|25110.23
20:57:28|25110.23
20:57:28|25110.23
20:57:30|25110.23
20:57:31|25110.23
20:57:32|25110.23
20:57:33|25110.23
20:57:34|25107.69
20:57:35|25107.69
20:57:36|25107.22
20:57:37|25107.96
20:57:38|25106.78
20:57:39|25106.72
20:57:40|25106.72
20:57:41|25107.49
20:57:42|25107.49
20:57:43|25107.49
20:57:44|25107.41
20:57:45|25109.42
20:57:46|25107.51
20:57:47|25107.42
20:57:48|25109.42
20:57:49|25107.52
20:57:50|25107.33
20:57:51|25107.43
20:57:52|25106.4
20:57:53|25099.
20:57:54|25101.91
20:57:55|25100.14
20:57:56|25100.82
20:57:58|25099.99
20:57:58|25103.57
20:57:59|25097.84
20:58:00|25097.62
20:58:01|25098.77
20:58:02|25095.64
20:58:03|25098.
20:58:05|25098.
20:58:06|25103.21
20:58:07|25099.18
20:58:08|25099.18
20:58:09|25099.18
20:58:10|25099.18
20:58:11|25099.6
20:58:12|25101.71
20:58:13|25101.71
20:58:14|25101.71
20:58:15|25101.71
20:58:16|25101.71
20:58:17|25101.71
20:58:18|25101.71
20:58:19|25101.71
20:58:20|25101.71
20:58:22|25101.71
20:58:23|25101.71
20:58:24|25101.71
20:58:25|25101.71
20:58:26|25105.69
20:58:27|25104.25
20:58:27|25104.25
20:58:29|25104.25
20:58:30|25104.25
20:58:31|25104.25
20:58:31|25104.45
20:58:33|25101.77
20:58:33|25102.18
20:58:35|25101.98
20:58:36|25101.98
20:58:36|25101.17
20:58:37|25101.17
20:58:39|25101.17
20:58:40|25101.17
20:58:40|25101.17
20:58:42|25100.54
20:58:43|25100.53
20:58:43|25100.
20:58:44|25098.05
20:58:46|25098.05
20:58:47|25098.
20:58:48|25095.56
20:58:49|25098.13
20:58:50|25098.
20:58:51|25092.3
20:58:52|25094.3
20:58:53|25094.33
20:58:54|25094.
20:58:55|25094.
20:58:56|25092.18
20:58:57|25095.64
20:58:58|25095.96
20:58:59|25095.96
20:59:00|25095.96
20:59:01|25097.66
20:59:02|25097.66
20:59:03|25099.17
20:59:04|25100.58
20:59:05|25107.4
20:59:06|25105.01
20:59:07|25106.67
20:59:08|25105.01
20:59:09|25106.37
20:59:10|25102.02
20:59:11|25102.01
20:59:12|25102.01
20:59:13|25102.01
20:59:14|25102.01
20:59:15|25102.01
20:59:16|25108.01
20:59:17|25108.33
20:59:18|25108.33
20:59:19|25104.55
20:59:20|25108.42
20:59:21|25112.38
20:59:22|25112.38
20:59:23|25110.25
20:59:24|25110.25
20:59:26|25110.34
20:59:26|25110.34
20:59:27|25110.34
20:59:28|25110.34
20:59:29|25110.34
20:59:31|25110.34
20:59:31|25110.34
20:59:33|25110.34
20:59:33|25110.34
20:59:35|25110.34
20:59:36|25110.34
20:59:37|25112.05
20:59:38|25111.75
20:59:39|25111.75
20:59:39|25111.75
20:59:40|25111.75
20:59:42|25111.75
20:59:43|25111.75
20:59:44|25111.75
20:59:45|25111.75
20:59:45|25111.75
20:59:47|25109.56
20:59:48|25109.08
20:59:49|25109.
20:59:50|25108.
20:59:51|25108.
20:59:52|25108.
20:59:53|25108.
20:59:54|25109.97
20:59:55|25109.97
20:59:56|25110.01
20:59:57|25110.01
20:59:58|25110.01
20:59:59|25110.01
21:00:00|25110.01
21:00:01|25105.41
21:00:02|25107.97
21:00:03|25104.89
21:00:04|25104.28
21:00:05|25105.23
21:00:06|25105.19
21:00:07|25105.19
21:00:08|25107.67
21:00:09|25104.01
21:00:10|25107.62
21:00:11|25104.01
21:00:12|25105.99
21:00:13|25107.57
21:00:14|25107.57
21:00:15|25107.65
21:00:16|25107.65
21:00:17|25107.65
21:00:18|25107.65
21:00:19|25107.65
21:00:20|25107.65
21:00:21|25107.65
21:00:23|25107.65
21:00:23|25113.92
21:00:24|25114.5
21:00:25|25110.97
21:00:26|25110.91
21:00:27|25110.91
21:00:28|25109.99
21:00:29|25109.99
21:00:30|25109.99
21:00:31|25109.99
21:00:32|25104.85
21:00:34|25104.92
21:00:34|25104.92
21:00:35|25102.75
21:00:36|25102.75
21:00:37|25102.75
21:00:39|25101.54
21:00:39|25101.54
21:00:40|25101.54
21:00:41|25100.84
21:00:42|25097.57
21:00:43|25098.2
21:00:44|25098.2
21:00:45|25098.2
21:00:46|25098.2
21:00:47|25098.2
21:00:48|25100.92
21:00:49|25100.92
21:00:50|25100.92
21:00:51|25100.92
21:00:52|25100.92
21:00:53|25100.92
21:00:54|25102.92
21:00:55|25105.96
21:00:56|25106.59
21:00:57|25106.66
21:00:58|25106.7
21:00:59|25104.92
21:01:00|25107.05
21:01:01|25107.2
21:01:02|25107.21
21:01:03|25107.21
21:01:04|25102.75
21:01:05|25102.76
21:01:06|25102.76
21:01:07|25105.7
21:01:08|25100.92
21:01:09|25100.2
21:01:10|25102.75
21:01:11|25102.75
21:01:12|25102.75
21:01:13|25105.69
21:01:14|25105.69
21:01:15|25104.92
21:01:16|25104.92
21:01:17|25104.92
21:01:18|25104.92
21:01:19|25104.92
21:01:20|25104.92
21:01:21|25104.92
21:01:23|25105.7
21:01:24|25103.11
21:01:24|25102.65
21:01:26|25102.65
21:01:27|25101.27
21:01:28|25101.27
21:01:29|25101.27
21:01:30|25101.27
21:01:31|25101.27
21:01:32|25101.27
21:01:33|25101.37
21:01:34|25101.37
21:01:35|25101.37
21:01:36|25103.92
21:01:37|25105.45
21:01:38|25101.37
21:01:39|25100.14
21:01:40|25093.
21:01:41|25094.43
21:01:42|25092.79
21:01:43|25092.79
21:01:44|25092.79
21:01:45|25092.79
21:01:46|25092.79
21:01:47|25092.79
21:01:48|25092.79
21:01:49|25092.79
21:01:50|25091.87
21:01:51|25090.85
21:01:52|25090.8
21:01:53|25091.44
21:01:54|25096.15
21:01:55|25096.15
21:01:56|25092.78
21:01:57|25091.46
21:01:58|25091.46
21:01:59|25091.46
21:02:00|25090.8
21:02:01|25090.32
21:02:02|25090.32
21:02:03|25092.54
21:02:04|25106.38
21:02:05|25115.09
21:02:06|25102.67
21:02:07|25110.34
21:02:08|25109.38
21:02:09|25104.19
21:02:10|25105.85
21:02:11|25106.01
21:02:12|25106.16
21:02:13|25106.16
21:02:14|25106.16
21:02:15|25106.16
21:02:16|25105.84
21:02:17|25105.93
21:02:18|25105.93
21:02:19|25105.93
21:02:20|25105.93
21:02:21|25104.56
21:02:22|25105.93
21:02:23|25106.19
21:02:25|25106.19
21:02:26|25106.59
21:02:27|25106.59
21:02:28|25112.17
21:02:29|25107.74
21:02:30|25106.19
21:02:31|25104.47
21:02:32|25094.7
21:02:33|25099.94
21:02:34|25099.93
21:02:35|25099.23
21:02:36|25099.23
21:02:37|25099.23
21:02:38|25099.23
21:02:39|25096.67
21:02:40|25115.87
21:02:41|25114.73
21:02:42|25110.27
21:02:43|25114.64
21:02:44|25114.73
21:02:45|25114.73
21:02:46|25114.73
21:02:47|25110.48
21:02:48|25108.28
21:02:49|25108.28
21:02:50|25108.28
21:02:51|25108.28
21:02:52|25108.28
21:02:53|25108.19
21:02:54|25108.19
21:02:55|25108.19
21:02:56|25108.07
21:02:57|25110.96
21:02:58|25110.96
21:02:59|25110.96
21:03:00|25110.99
21:03:01|25108.19
21:03:02|25101.11
21:03:04|25098.85
21:03:04|25102.83
21:03:06|25102.8
21:03:06|25098.17
21:03:07|25098.17
21:03:08|25097.95
21:03:09|25100.17
21:03:10|25102.93
21:03:12|25112.61
21:03:12|25110.51
21:03:13|25110.51
21:03:14|25114.25
21:03:15|25114.73
21:03:16|25114.73
21:03:17|25119.99
21:03:18|25119.99
21:03:19|25115.5
21:03:21|25119.81
21:03:21|25117.55
21:03:22|25117.55
21:03:24|25119.23
21:03:25|25123.39
21:03:25|25123.39
21:03:26|25123.39
21:03:28|25124.44
21:03:29|25124.44
21:03:30|25125.3
21:03:31|25126.
21:03:32|25128.26
21:03:33|25129.55
21:03:34|25126.93
21:03:35|25124.79
21:03:36|25130.26
21:03:37|25128.36
21:03:38|25123.52
21:03:39|25128.75
21:03:40|25120.17
21:03:41|25120.17
21:03:42|25120.87
21:03:43|25120.87
21:03:44|25120.87
21:03:45|25120.87
21:03:46|25120.87
21:03:48|25123.64
21:03:48|25123.64
21:03:49|25123.64
21:03:51|25121.22
21:03:52|25126.26
21:03:53|25127.75
21:03:54|25127.75
21:03:55|25127.75
21:03:56|25127.75
21:03:57|25124.94
21:03:58|25124.94
21:03:59|25127.62
21:04:00|25130.26
21:04:01|25130.26
21:04:02|25131.5
21:04:03|25131.5
21:04:04|25128.51
21:04:05|25131.47
21:04:06|25131.47
21:04:07|25131.47
21:04:08|25127.22
21:04:09|25127.23
21:04:10|25129.25
21:04:11|25129.25
21:04:12|25130.26
21:04:13|25130.26
21:04:14|25129.45
21:04:15|25131.44
21:04:16|25131.44
21:04:17|25131.44
21:04:18|25128.64
21:04:19|25128.64
21:04:20|25128.64
21:04:21|25128.26
21:04:22|25128.26
21:04:23|25129.15
21:04:24|25126.32
21:04:25|25126.43
21:04:26|25126.43
21:04:27|25126.43
21:04:29|25126.43
21:04:29|25126.43
21:04:31|25129.19
21:04:32|25126.28
21:04:32|25126.28
21:04:33|25126.44
21:04:35|25126.44
21:04:35|25126.44
21:04:37|25124.76
21:04:37|25126.26
21:04:39|25124.76
21:04:40|25124.76
21:04:41|25124.76
21:04:41|25124.76
21:04:42|25124.76
21:04:44|25124.76
21:04:44|25124.76
21:04:45|25124.76
21:04:46|25124.76
21:04:48|25122.7
21:04:49|25122.7
21:04:50|25129.08
21:04:50|25128.26
21:04:52|25128.26
21:04:52|25129.09
21:04:53|25129.09
21:04:54|25129.09
21:04:55|25129.09
21:04:57|25129.09
21:04:57|25126.55
21:04:58|25130.93
21:04:59|25131.5
21:05:01|25131.5
21:05:02|25128.91
21:05:02|25128.91
21:05:04|25122.85
21:05:04|25122.46
21:05:06|25123.06
21:05:06|25119.
21:05:07|25121.61
21:05:09|25123.06
21:05:09|25121.11
21:05:11|25121.11
21:05:11|25121.26
21:05:12|25121.26
21:05:13|25121.6
21:05:15|25121.6
21:05:15|25121.3
21:05:17|25123.04
21:05:18|25123.04
21:05:18|25123.04
21:05:20|25120.39
21:05:21|25120.39
21:05:21|25120.39
21:05:23|25120.39
21:05:24|25120.39
21:05:25|25120.39
21:05:25|25120.39
21:05:27|25120.39
21:05:29|25120.39
21:05:29|25120.39
21:05:31|25120.39
21:05:31|25120.39
21:05:33|25120.39
21:05:33|25120.39
21:05:36|25120.39
21:05:37|25120.39
21:05:37|25120.39
21:05:39|25119.86
21:05:40|25119.86
21:05:40|25119.86
21:05:42|25119.86
21:05:43|25119.86
21:05:44|25119.86
21:05:45|25119.86
21:05:45|25114.32
21:05:47|25113.34
21:05:47|25113.34
21:05:48|25113.34
21:05:50|25113.34
21:05:51|25113.34
21:05:52|25113.32
21:05:52|25113.32
21:05:53|25113.32
21:05:54|25115.16
21:05:55|25115.16
21:05:56|25115.16
21:05:58|25115.35
21:05:59|25115.35
21:06:00|25115.35
21:06:01|25115.35
21:06:02|25114.18
21:06:02|25114.18
21:06:04|25114.18
21:06:05|25114.18
21:06:06|25114.18
21:06:07|25114.18
21:06:08|25117.9
21:06:09|25115.01
21:06:10|25119.31
21:06:11|25116.86
21:06:13|25116.56
21:06:13|25113.32
21:06:14|25111.95
21:06:15|25111.95
21:06:16|25111.32
21:06:17|25111.32
21:06:18|25111.32
21:06:19|25108.31
21:06:20|25111.31
21:06:21|25108.53
21:06:22|25111.3
21:06:23|25111.3
21:06:24|25107.97
21:06:25|25106.94
21:06:26|25106.94
21:06:28|25106.21
21:06:29|25106.21
21:06:30|25109.98
21:06:31|25105.26
21:06:33|25104.45
21:06:33|25104.45
21:06:35|25104.45
21:06:36|25104.45
21:06:36|25106.9
21:06:38|25106.9
21:06:38|25106.9
21:06:40|25106.9
21:06:41|25106.9
21:06:41|25106.9
21:06:42|25107.3
21:06:44|25113.49
21:06:45|25111.18
21:06:46|25111.18
21:06:47|25105.38
21:06:48|25103.94
21:06:48|25103.94
21:06:50|25103.66
21:06:51|25099.75
21:06:52|25099.75
21:06:53|25102.78
21:06:54|25102.78
21:06:55|25102.78
21:06:56|25102.78
21:06:57|25099.75
21:06:58|25099.75
21:06:59|25099.75
21:07:00|25099.75
21:07:01|25099.75
21:07:02|25099.75
21:07:03|25102.27
21:07:04|25099.81
21:07:05|25099.81
21:07:06|25099.81
21:07:07|25098.06
21:07:08|25098.06
21:07:09|25104.52
21:07:10|25109.78
21:07:11|25109.91
21:07:12|25110.51
21:07:13|25110.07
21:07:14|25110.47
21:07:15|25112.47
21:07:16|25110.44
21:07:17|25110.44
21:07:18|25110.44
21:07:19|25110.43
21:07:20|25110.43
21:07:21|25110.43
21:07:22|25110.43
21:07:23|25110.43
21:07:24|25112.28
21:07:25|25112.28
21:07:26|25112.28
21:07:27|25112.28
21:07:28|25112.28
21:07:30|25114.09
21:07:32|25112.96
21:07:33|25112.96
21:07:34|25112.96
21:07:35|25112.96
21:07:36|25112.96
21:07:37|25114.49
21:07:38|25114.49
21:07:39|25114.49
21:07:40|25114.24
21:07:41|25113.
21:07:43|25115.77
21:07:43|25115.77
21:07:44|25114.29
21:07:45|25112.32
21:07:47|25112.32
21:07:48|25112.32
21:07:48|25115.77
21:07:50|25115.77
21:07:51|25115.77
21:07:51|25115.77
21:07:53|25116.73
21:07:53|25114.25
21:07:55|25114.25
21:07:56|25110.32
21:07:56|25112.15
21:07:58|25110.06
21:07:59|25108.32
21:07:59|25104.04
21:08:00|25104.32
21:08:02|25102.32
21:08:03|25104.3
21:08:04|25100.32
21:08:05|25100.58
21:08:05|25098.32
21:08:06|25097.
21:08:07|25097.
21:08:08|25097.
21:08:10|25102.07
21:08:10|25098.53
21:08:12|25098.53
21:08:13|25098.78
21:08:14|25101.06
21:08:15|25101.06
21:08:16|25102.51
21:08:17|25104.27
21:08:18|25104.27
21:08:19|25100.32
21:08:20|25102.04
21:08:21|25102.4
21:08:22|25102.48
21:08:22|25102.48
21:08:24|25102.48
21:08:25|25102.48
21:08:26|25102.48
21:08:26|25102.48
21:08:27|25102.48
21:08:28|25102.48
21:08:29|25102.48
21:08:31|25107.31
21:08:32|25105.96
21:08:33|25106.16
21:08:34|25104.54
21:08:35|25104.54
21:08:36|25107.16
21:08:38|25107.16
21:08:38|25107.16
21:08:39|25107.16
21:08:40|25107.16
21:08:41|25107.16
21:08:42|25107.16
21:08:43|25107.16
21:08:44|25107.16
21:08:45|25107.16
21:08:46|25107.16
21:08:47|25107.16
21:08:48|25107.16
21:08:49|25107.16
21:08:50|25107.16
21:08:51|25105.14
21:08:52|25105.14
21:08:53|25105.14
21:08:54|25105.11
21:08:55|25105.11
21:08:56|25105.11
21:08:57|25105.11
21:08:58|25105.11
21:08:59|25108.02
21:09:00|25108.02
21:09:01|25108.02
21:09:02|25108.02
21:09:03|25108.02
21:09:04|25108.02
21:09:05|25107.79
21:09:06|25107.79
21:09:07|25107.79
21:09:08|25107.79
21:09:09|25107.79
21:09:10|25107.79
21:09:11|25107.79
21:09:12|25107.79
21:09:13|25107.79
21:09:14|25107.79
21:09:15|25104.42
21:09:16|25104.42
21:09:17|25104.42
21:09:18|25104.42
21:09:19|25104.42
21:09:20|25104.42
21:09:21|25100.89
21:09:22|25100.89
21:09:23|25100.89
21:09:24|25100.32
21:09:25|25100.32
21:09:26|25100.32
21:09:27|25100.32
21:09:28|25100.32
21:09:29|25100.32
21:09:31|25100.32
21:09:32|25110.27
21:09:34|25108.7
21:09:34|25110.04
21:09:35|25106.29
21:09:37|25109.86
21:09:37|25109.86
21:09:39|25106.6
21:09:39|25106.6
21:09:41|25106.6
21:09:42|25107.51
21:09:42|25107.07
21:09:44|25107.07
21:09:45|25107.07
21:09:46|25107.07
21:09:47|25107.07
21:09:47|25107.07
21:09:49|25107.07
21:09:50|25107.07
21:09:51|25109.85
21:09:52|25109.85
21:09:53|25109.85
21:09:54|25109.85
21:09:55|25108.32
21:09:56|25107.58
21:09:56|25109.93
21:09:58|25109.93
21:09:59|25108.32
21:10:00|25108.32
21:10:01|25110.35
21:10:01|25112.21
21:10:03|25108.58
21:10:04|25112.34
21:10:05|25112.2
21:10:06|25109.32
21:10:06|25109.32
21:10:08|25112.22
21:10:09|25112.22
21:10:10|25110.12
21:10:11|25106.16
21:10:11|25106.38
21:10:12|25106.38
21:10:14|25105.82
21:10:14|25105.82
21:10:16|25105.82
21:10:17|25105.15
21:10:17|25104.57
21:10:18|25104.57
21:10:20|25104.57
21:10:21|25104.57
21:10:22|25108.32
21:10:23|25108.32
21:10:24|25108.32
21:10:24|25108.32
21:10:26|25106.48
21:10:26|25106.78
21:10:28|25106.78
21:10:29|25106.78
21:10:30|25102.85
21:10:31|25107.53
21:10:32|25108.89
21:10:34|25108.89
21:10:35|25108.89
21:10:36|25108.89
21:10:37|25108.89
21:10:37|25108.89
21:10:38|25109.9
21:10:39|25110.81
21:10:41|25109.94
21:10:41|25110.19
21:10:43|25113.66
21:10:44|25114.56
21:10:44|25114.95
21:10:46|25114.95
21:10:47|25114.95
21:10:48|25114.95
21:10:49|25114.32
21:10:49|25116.19
21:10:50|25116.19
21:10:51|25118.48
21:10:53|25118.48
21:10:54|25118.48
21:10:54|25118.48
21:10:55|25118.48
21:10:56|25118.48
21:10:58|25118.51
21:10:59|25120.32
21:10:59|25120.02
21:11:01|25120.02
21:11:01|25119.62
21:11:03|25119.62
21:11:03|25119.62
21:11:04|25121.22
21:11:05|25121.22
21:11:07|25121.22
21:11:07|25121.22
21:11:09|25121.22
21:11:10|25121.22
21:11:10|25118.58
21:11:11|25118.58
21:11:12|25119.02
21:11:14|25121.55
21:11:14|25121.55
21:11:15|25121.55
21:11:16|25121.55
21:11:17|25121.3
21:11:19|25121.3
21:11:19|25121.3
21:11:20|25122.82
21:11:21|25122.82
21:11:23|25122.82
21:11:23|25121.3
21:11:24|25122.82
21:11:25|25122.82
21:11:27|25122.82
21:11:28|25122.82
21:11:28|25122.82
21:11:29|25122.82
21:11:30|25122.82
21:11:31|25123.78
21:11:32|25123.78
21:11:34|25116.99
21:11:35|25116.99
21:11:36|25118.87
21:11:37|25116.32
21:11:38|25114.35
21:11:39|25112.13
21:11:40|25115.72
21:11:41|25113.42
21:11:42|25111.
21:11:43|25112.32
21:11:44|25117.72
21:11:45|25115.
21:11:46|25119.92
21:11:47|25119.45
21:11:48|25119.45
21:11:49|25119.45
21:11:50|25119.59
21:11:51|25119.59
21:11:52|25115.91
21:11:53|25115.91
21:11:54|25114.87
21:11:55|25114.37
21:11:56|25114.37
21:11:57|25114.37
21:11:59|25116.95
21:11:59|25115.12
21:12:00|25121.11
21:12:01|25121.1
21:12:02|25114.67
21:12:03|25114.75
21:12:04|25120.8
21:12:05|25121.11
21:12:06|25121.31
21:12:07|25121.31
21:12:08|25121.31
21:12:09|25125.03
21:12:10|25121.84
21:12:11|25122.7
21:12:12|25124.8
21:12:13|25124.8
21:12:14|25122.89
21:12:15|25122.9
21:12:16|25122.9
21:12:17|25122.9
21:12:18|25122.95
21:12:19|25122.95
21:12:20|25122.95
21:12:21|25122.95
21:12:22|25122.98
21:12:23|25122.98
21:12:24|25122.98
21:12:25|25125.08
21:12:26|25127.9
21:12:27|25127.9
21:12:28|25127.9
21:12:29|25125.
21:12:30|25124.14
21:12:31|25127.84
21:12:32|25128.76
21:12:33|25128.76
21:12:35|25128.76
21:12:36|25128.76
21:12:36|25128.76
21:12:37|25128.76
21:12:39|25128.76
21:12:40|25125.32
21:12:41|25130.
21:12:42|25129.23
21:12:42|25128.76
21:12:44|25131.41
21:12:44|25131.41
21:12:45|25131.41
21:12:46|25131.41
21:12:48|25131.41
21:12:49|25131.5
21:12:50|25131.5
21:12:50|25131.5
21:12:51|25130.8
21:12:53|25131.5
21:12:54|25131.5
21:12:55|25132.8
21:12:56|25132.8
21:12:57|25133.35
21:12:57|25133.35
21:12:58|25137.
21:13:00|25138.8
21:13:00|25138.8
21:13:02|25138.8
21:13:02|25138.8
21:13:04|25138.8
21:13:04|25144.8
21:13:05|25147.17
21:13:06|25143.55
21:13:07|25147.44
21:13:08|25146.58
21:13:09|25139.09
21:13:10|25147.17
21:13:11|25148.06
21:13:13|25146.34
21:13:13|25146.34
21:13:14|25150.69
21:13:15|25147.49
21:13:16|25152.33
21:13:17|25154.37
21:13:18|25155.17
21:13:19|25155.16
21:13:20|25152.76
21:13:21|25148.12
21:13:23|25152.48
21:13:23|25151.8
21:13:24|25151.8
21:13:25|25151.8
21:13:27|25149.5
21:13:27|25152.47
21:13:28|25151.8
21:13:30|25152.96
21:13:31|25152.97
21:13:31|25152.97
21:13:32|25150.24
21:13:33|25150.24
21:13:34|25150.24
21:13:36|25151.78
21:13:37|25153.93
21:13:38|25153.93
21:13:39|25158.5
21:13:40|25154.96
21:13:40|25157.8
21:13:42|25158.73
21:13:43|25165.19
21:13:44|25161.28
21:13:45|25160.04
21:13:46|25160.04
21:13:47|25159.78
21:13:48|25155.79
21:13:48|25157.95
21:13:50|25157.95
21:13:51|25156.13
21:13:52|25153.01
21:13:53|25157.96
21:13:54|25157.96
21:13:55|25155.34
21:13:56|25153.
21:13:57|25151.32
21:13:58|25151.32
21:13:59|25152.56
21:14:00|25152.56
21:14:01|25158.75
21:14:02|25160.04
21:14:03|25160.04
21:14:04|25164.67
21:14:05|25161.5
21:14:06|25161.5
21:14:07|25161.5
21:14:08|25162.51
21:14:09|25160.32
21:14:10|25170.98
21:14:11|25191.61
21:14:12|25191.29
21:14:13|25195.97
21:14:14|25191.28
21:14:15|25189.68
21:14:16|25183.43
21:14:17|25184.4
21:14:18|25186.48
21:14:19|25177.87
21:14:20|25186.48
21:14:21|25181.42
21:14:22|25180.46
21:14:23|25180.45
21:14:24|25180.45
21:14:25|25185.
21:14:26|25185.
21:14:27|25178.41
21:14:28|25183.2
21:14:29|25183.2
21:14:30|25183.2
21:14:31|25181.06
21:14:32|25180.52
21:14:33|25180.52
21:14:34|25180.52
21:14:35|25183.37
21:14:37|25188.05
21:14:38|25188.05
21:14:38|25189.54
21:14:40|25195.21
21:14:40|25195.52
21:14:41|25195.78
21:14:43|25198.19
21:14:44|25196.87
21:14:45|25202.
21:14:45|25196.04
21:14:47|25201.09
21:14:48|25210.12
21:14:49|25198.42
21:14:50|25201.98
21:14:50|25198.89
21:14:51|25197.54
21:14:53|25195.42
21:14:54|25191.62
21:14:55|25191.62
21:14:56|25199.03
21:14:57|25199.03
21:14:58|25196.43
21:14:59|25194.31
21:15:00|25199.03
21:15:01|25196.5
21:15:02|25198.4
21:15:03|25192.71
21:15:04|25193.59
21:15:05|25195.84
21:15:06|25194.4
21:15:07|25193.5
21:15:08|25193.5
21:15:09|25193.61
21:15:10|25193.62
21:15:11|25193.62
21:15:12|25190.85
21:15:13|25195.73
21:15:14|25195.83
21:15:15|25193.74
21:15:16|25196.91
21:15:17|25196.91
21:15:18|25191.27
21:15:19|25188.46
21:15:20|25192.36
21:15:21|25192.36
21:15:22|25192.36
21:15:23|25192.36
21:15:24|25192.36
21:15:25|25187.69
21:15:26|25187.69
21:15:27|25185.71
21:15:28|25185.71
21:15:29|25185.71
21:15:30|25185.71
21:15:31|25184.4
21:15:32|25182.4
21:15:33|25185.93
21:15:34|25182.41
21:15:35|25182.4
21:15:36|25182.4
21:15:38|25178.4
21:15:38|25178.4
21:15:40|25178.4
21:15:41|25178.41
21:15:41|25179.98
21:15:42|25184.9
21:15:44|25184.9
21:15:45|25184.9
21:15:46|25183.29
21:15:47|25182.75
21:15:48|25182.75
21:15:49|25184.
21:15:50|25182.4
21:15:51|25182.4
21:15:52|25182.4
21:15:53|25182.4
21:15:53|25181.43
21:15:55|25180.4
21:15:56|25178.18
21:15:57|25180.
21:15:58|25179.99
21:15:59|25180.4
21:16:00|25180.4
21:16:01|25182.57
21:16:02|25182.57
21:16:03|25179.66
21:16:03|25180.6
21:16:05|25179.19
21:16:06|25187.53
21:16:07|25191.58
21:16:08|25195.08
21:16:09|25195.97
21:16:10|25195.97
21:16:10|25197.6
21:16:12|25197.09
21:16:13|25195.23
21:16:14|25195.23
21:16:15|25195.23
21:16:16|25195.23
21:16:17|25195.23
21:16:18|25197.08
21:16:19|25191.82
21:16:20|25191.82
21:16:21|25192.61
21:16:21|25192.63
21:16:23|25191.76
21:16:23|25192.11
21:16:25|25190.65
21:16:26|25190.65
21:16:27|25190.96
21:16:28|25194.6
21:16:28|25197.61
21:16:29|25198.09
21:16:31|25195.5
21:16:32|25192.69
21:16:33|25192.11
21:16:33|25194.31
21:16:34|25194.31
21:16:35|25194.31
21:16:37|25194.31
21:16:38|25196.1
21:16:40|25192.61
21:16:41|25192.6
21:16:42|25192.6
21:16:43|25192.6
21:16:43|25195.93
21:16:45|25198.03
21:16:46|25198.03
21:16:47|25198.03
21:16:48|25198.03
21:16:48|25198.03
21:16:49|25189.05
21:16:51|25191.14
21:16:51|25194.11
21:16:53|25192.14
21:16:54|25192.14
21:16:55|25192.14
21:16:55|25192.11
21:16:57|25192.11
21:16:57|25187.82
21:16:59|25187.82
21:17:00|25187.82
21:17:01|25192.11
21:17:02|25192.11
21:17:03|25192.11
21:17:03|25192.11
21:17:05|25190.25
21:17:05|25190.25
21:17:06|25190.25
21:17:07|25190.25
21:17:09|25190.25
21:17:10|25194.11
21:17:10|25194.11
21:17:12|25189.97
21:17:13|25194.17
21:17:14|25194.17
21:17:14|25195.88
21:17:16|25195.88
21:17:16|25195.88
21:17:18|25195.88
21:17:18|25195.9
21:17:19|25195.9
21:17:20|25194.74
21:17:22|25194.72
21:17:23|25196.12
21:17:24|25193.11
21:17:25|25191.01
21:17:25|25188.9
21:17:27|25190.38
21:17:27|25190.38
21:17:28|25190.95
21:17:30|25191.01
21:17:30|25191.01
21:17:32|25191.01
21:17:32|25191.01
21:17:33|25190.26
21:17:35|25190.26
21:17:36|25190.26
21:17:37|25190.26
21:17:38|25190.26
21:17:39|25190.26
21:17:40|25190.26
21:17:42|25191.13
21:17:42|25191.13
21:17:43|25191.13
21:17:44|25191.13
21:17:45|25196.47
21:17:46|25194.6
21:17:47|25194.6
21:17:48|25195.01
21:17:49|25195.01
21:17:50|25195.01
21:17:51|25195.01
21:17:52|25195.01
21:17:53|25197.81
21:17:54|25197.01
21:17:55|25197.01
21:17:56|25201.81
21:17:57|25196.82
21:17:58|25197.01
21:17:59|25199.01
21:18:00|25201.01
21:18:01|25201.01
21:18:03|25197.49
21:18:04|25204.29
21:18:04|25204.29
21:18:05|25200.37
21:18:06|25200.68
21:18:08|25200.68
21:18:08|25203.01
21:18:10|25203.01
21:18:10|25203.01
21:18:11|25199.47
21:18:12|25199.47
21:18:13|25199.47
21:18:14|25199.47
21:18:15|25200.87
21:18:17|25203.13
21:18:17|25203.13
21:18:18|25203.13
21:18:20|25203.13
21:18:21|25203.13
21:18:21|25203.13
21:18:22|25203.13
21:18:23|25203.13
21:18:24|25197.96
21:18:25|25198.96
21:18:26|25198.96
21:18:28|25193.01
21:18:28|25191.16
21:18:29|25190.16
21:18:30|25193.88
21:18:32|25192.16
21:18:32|25187.35
21:18:33|25194.59
21:18:34|25187.17
21:18:35|25187.52
21:18:36|25183.16
21:18:37|25181.16
21:18:39|25177.78
21:18:40|25181.73
21:18:41|25183.47
21:18:42|25181.12
21:18:43|25181.12
21:18:44|25181.12
21:18:45|25175.36
21:18:46|25175.37
21:18:47|25175.4
21:18:48|25165.2
21:18:49|25165.34
21:18:50|25167.19
21:18:51|25170.21
21:18:52|25170.17
21:18:53|25176.4
21:18:54|25170.34
21:18:55|25178.11
21:18:56|25173.5
21:18:57|25178.41
21:18:58|25174.08
21:18:59|25171.98
21:19:00|25179.59
21:19:01|25175.43
21:19:02|25174.2
21:19:03|25181.59
21:19:04|25175.39
21:19:05|25182.6
21:19:06|25176.6
21:19:07|25177.67
21:19:08|25177.66
21:19:09|25186.4
21:19:10|25186.15
21:19:11|25182.67
21:19:12|25182.68
21:19:13|25182.68
21:19:14|25180.2
21:19:15|25182.38
21:19:16|25180.57
21:19:17|25180.57
21:19:18|25180.57
21:19:19|25180.57
21:19:20|25182.2
21:19:21|25182.2
21:19:22|25182.57
21:19:23|25182.57
21:19:24|25182.57
21:19:25|25182.57
21:19:26|25182.38
21:19:27|25182.38
21:19:28|25178.33
21:19:29|25178.33
21:19:30|25178.33
21:19:31|25181.18
21:19:32|25181.19
21:19:33|25181.2
21:19:34|25181.2
21:19:35|25181.2
21:19:36|25182.79
21:19:37|25182.99
21:19:38|25178.23
21:19:39|25175.79
21:19:40|25174.48
21:19:42|25174.44
21:19:43|25175.17
21:19:44|25175.17
21:19:45|25175.17
21:19:46|25175.17
21:19:47|25175.17
21:19:48|25175.17
21:19:49|25175.17
21:19:50|25174.44
21:19:51|25177.16
21:19:52|25177.16
21:19:53|25177.16
21:19:55|25174.
21:19:55|25173.09
21:19:56|25173.09
21:19:57|25170.64
21:19:58|25170.64
21:19:59|25169.5
21:20:00|25169.16
21:20:01|25167.01
21:20:03|25168.36
21:20:04|25167.
21:20:04|25170.17
21:20:05|25167.24
21:20:07|25167.24
21:20:07|25167.28
21:20:09|25167.28
21:20:09|25167.27
21:20:10|25167.16
21:20:12|25169.71
21:20:12|25169.71
21:20:13|25169.71
21:20:15|25169.71
21:20:16|25166.
21:20:17|25169.25
21:20:18|25166.
21:20:19|25169.46
21:20:20|25169.46
21:20:21|25169.46
21:20:22|25169.46
21:20:22|25169.46
21:20:24|25171.81
21:20:24|25171.56
21:20:26|25171.56
21:20:27|25175.44
21:20:28|25172.02
21:20:29|25175.49
21:20:30|25176.11
21:20:31|25173.17
21:20:32|25173.17
21:20:32|25173.31
21:20:34|25178.18
21:20:35|25175.16
21:20:36|25173.59
21:20:37|25173.59
21:20:38|25173.59
21:20:39|25173.59
21:20:40|25171.69
21:20:41|25171.69
21:20:42|25171.98
21:20:43|25169.17
21:20:44|25169.07
21:20:45|25167.16
21:20:47|25167.16
21:20:48|25171.16
21:20:48|25167.17
21:20:50|25170.64
21:20:51|25169.16
21:20:52|25169.16
21:20:53|25169.16
21:20:54|25169.16
21:20:55|25169.16
21:20:56|25169.16
21:20:57|25169.16
21:20:58|25169.16
21:20:59|25169.16
21:21:00|25169.98
21:21:01|25169.98
21:21:02|25169.98
21:21:03|25169.86
21:21:04|25169.65
21:21:05|25169.65
21:21:07|25172.51
21:21:07|25172.51
21:21:08|25172.73
21:21:09|25172.78
21:21:10|25172.78
21:21:11|25172.78
21:21:12|25172.85
21:21:13|25172.85
21:21:14|25172.56
21:21:15|25172.56
21:21:16|25172.56
21:21:17|25172.56
21:21:18|25172.56
21:21:19|25172.56
21:21:20|25172.56
21:21:21|25172.56
21:21:22|25172.56
21:21:23|25172.56
21:21:24|25172.56
21:21:25|25172.56
21:21:26|25172.56
21:21:28|25172.56
21:21:28|25172.56
21:21:29|25172.56
21:21:30|25172.56
21:21:31|25172.18
21:21:33|25172.18
21:21:33|25172.18
21:21:34|25172.18
21:21:35|25172.18
21:21:36|25172.18
21:21:37|25172.18
21:21:38|25172.18
21:21:39|25170.24
21:21:40|25170.26
21:21:41|25170.26
21:21:43|25170.26
21:21:44|25170.25
21:21:45|25170.25
21:21:46|25170.25
21:21:47|25170.25
21:21:48|25170.25
21:21:49|25170.25
21:21:50|25170.25
21:21:51|25170.25
21:21:53|25170.26
21:21:53|25170.26
21:21:54|25170.26
21:21:55|25170.26
21:21:56|25170.25
21:21:57|25170.25
21:21:58|25170.25
21:21:59|25170.25
21:22:00|25170.25
21:22:01|25172.97
21:22:02|25172.97
21:22:03|25172.97
21:22:04|25172.97
21:22:05|25172.97
21:22:06|25172.97
21:22:07|25172.97
21:22:08|25172.97
21:22:09|25172.97
21:22:10|25170.25
21:22:11|25170.25
21:22:12|25170.25
21:22:13|25170.25
21:22:14|25170.25
21:22:15|25168.87
21:22:16|25167.17
21:22:17|25167.17
21:22:18|25167.19
21:22:19|25167.19
21:22:20|25167.19
21:22:21|25167.19
21:22:22|25167.44
21:22:23|25167.44
21:22:24|25167.44
21:22:25|25167.19
21:22:26|25171.24
21:22:27|25174.93
21:22:28|25174.93
21:22:29|25174.
21:22:30|25174.
21:22:31|25172.63
21:22:32|25171.
21:22:33|25171.
21:22:34|25172.65
21:22:35|25172.65
21:22:36|25172.65
21:22:37|25172.65
21:22:38|25172.65
21:22:39|25180.9
21:22:40|25188.75
21:22:41|25193.83
21:22:42|25190.53
21:22:44|25193.05
21:22:45|25194.5
21:22:46|25196.39
21:22:47|25190.53
21:22:48|25196.4
21:22:48|25195.76
21:22:49|25190.52
21:22:51|25190.52
21:22:52|25190.55
21:22:53|25190.55
21:22:54|25194.45
21:22:55|25194.45
21:22:56|25194.45
21:22:57|25190.52
21:22:58|25190.52
21:22:58|25190.52
21:23:00|25190.52
21:23:01|25190.85
21:23:02|25190.85
21:23:03|25190.85
21:23:04|25198.
21:23:05|25197.49
21:23:06|25197.49
21:23:07|25198.74
21:23:08|25193.19
21:23:09|25193.26
21:23:10|25193.52
21:23:11|25202.58
21:23:11|25210.03
21:23:13|25210.47
21:23:14|25207.74
21:23:15|25211.77
21:23:16|25210.61
21:23:17|25210.61
21:23:17|25212.19
21:23:19|25212.19
21:23:20|25212.19
21:23:20|25212.19
21:23:22|25209.42
21:23:23|25225.75
21:23:24|25225.23
21:23:25|25231.9
21:23:26|25225.2
21:23:26|25225.52
21:23:28|25225.42
21:23:28|25225.97
21:23:30|25231.92
21:23:31|25229.91
21:23:32|25227.31
21:23:33|25227.31
21:23:34|25222.46
21:23:35|25224.75
21:23:36|25220.61
21:23:36|25217.32
21:23:38|25216.42
21:23:39|25219.16
21:23:40|25219.13
21:23:40|25215.26
21:23:41|25215.26
21:23:43|25215.26
21:23:44|25215.26
21:23:45|25214.98
21:23:46|25213.43
21:23:47|25213.43
21:23:48|25215.56
21:23:49|25215.55
21:23:50|25213.17
21:23:51|25215.69
21:23:52|25220.31
21:23:53|25218.16
21:23:54|25218.16
21:23:55|25220.13
21:23:56|25220.09
21:23:57|25218.16
21:23:58|25218.16
21:23:59|25216.18
21:24:00|25216.18
21:24:01|25216.18
21:24:02|25216.18
21:24:03|25216.22
21:24:04|25216.22
21:24:05|25220.01
21:24:06|25220.01
21:24:07|25216.22
21:24:08|25216.22
21:24:09|25214.79
21:24:10|25214.78
21:24:11|25214.81
21:24:12|25214.79
21:24:13|25214.79
21:24:14|25214.79
21:24:15|25214.79
21:24:16|25214.79
21:24:17|25214.79
21:24:18|25214.18
21:24:19|25214.18
21:24:20|25219.9
21:24:21|25215.5
21:24:22|25215.35
21:24:23|25218.57
21:24:24|25218.59
21:24:25|25219.14
21:24:26|25219.14
21:24:27|25219.14
21:24:28|25216.18
21:24:29|25216.17
21:24:30|25217.48
21:24:31|25217.48
21:24:32|25217.93
21:24:33|25216.99
21:24:34|25216.99
21:24:35|25216.99
21:24:36|25216.99
21:24:37|25215.38
21:24:38|25215.38
21:24:39|25222.65
21:24:40|25222.69
21:24:41|25223.92
21:24:42|25215.38
21:24:43|25217.9
21:24:44|25218.17
21:24:45|25221.99
21:24:46|25222.17
21:24:47|25222.16
21:24:48|25221.96
21:24:50|25221.96
21:24:51|25221.96
21:24:52|25219.08
21:24:53|25218.17
21:24:54|25218.17
21:24:55|25216.18
21:24:56|25216.51
21:24:57|25216.51
21:24:58|25216.51
21:24:58|25216.51
21:25:00|25216.18
21:25:01|25209.98
21:25:02|25208.84
21:25:03|25209.01
21:25:04|25208.29
21:25:05|25208.33
21:25:05|25208.17
21:25:07|25207.68
21:25:08|25205.05
21:25:09|25208.05
21:25:10|25200.78
21:25:11|25205.05
21:25:12|25205.04
21:25:13|25202.05
21:25:14|25199.06
21:25:15|25200.38
21:25:16|25196.05
21:25:17|25197.06
21:25:17|25197.04
21:25:18|25197.04
21:25:19|25193.05
21:25:21|25190.05
21:25:22|25193.76
21:25:22|25194.71
21:25:23|25195.55
21:25:25|25190.2
21:25:26|25194.6
21:25:27|25194.59
21:25:28|25195.82
21:25:29|25195.82
21:25:30|25195.82
21:25:31|25191.09
21:25:32|25191.09
21:25:33|25191.09
21:25:33|25191.09
21:25:35|25191.09
21:25:36|25191.09
21:25:36|25187.54
21:25:38|25186.55
21:25:39|25184.7
21:25:39|25184.05
21:25:41|25182.48
21:25:41|25182.48
21:25:42|25182.48
21:25:44|25185.6
21:25:45|25182.43
21:25:46|25185.59
21:25:47|25177.13
21:25:48|25180.04
21:25:49|25180.08
21:25:50|25180.08
21:25:51|25180.08
21:25:52|25180.1
21:25:53|25180.1
21:25:54|25180.1
21:25:55|25180.1
21:25:56|25184.76
21:25:57|25185.04
21:25:58|25182.19
21:25:59|25181.62
21:26:00|25181.62
21:26:01|25181.62
21:26:02|25181.62
21:26:03|25181.62
21:26:04|25180.15
21:26:05|25180.15
21:26:06|25180.4
21:26:07|25180.4
21:26:08|25180.4
21:26:09|25180.4
21:26:10|25180.15
21:26:11|25180.15
21:26:12|25178.98
21:26:13|25180.4
21:26:15|25180.4
21:26:15|25180.4
21:26:16|25181.05
21:26:17|25182.3
21:26:18|25182.3
21:26:19|25179.9
21:26:20|25179.9
21:26:22|25179.9
21:26:22|25182.38
21:26:23|25182.38
21:26:24|25182.38
21:26:25|25182.38
21:26:26|25177.5
21:26:27|25180.51
21:26:28|25182.72
21:26:29|25182.72
21:26:30|25182.72
21:26:31|25179.06
21:26:32|25179.07
21:26:33|25179.07
21:26:34|25179.07
21:26:35|25179.07
21:26:36|25179.07
21:26:37|25179.07
21:26:38|25179.07
21:26:39|25179.07
21:26:40|25179.06
21:26:41|25179.06
21:26:42|25179.06
21:26:43|25182.7
21:26:44|25182.7
21:26:45|25182.7
21:26:46|25181.04
21:26:47|25181.04
21:26:49|25183.54
21:26:50|25183.54
21:26:50|25183.54
21:26:52|25183.54
21:26:53|25183.54
21:26:55|25184.87
21:26:55|25184.87
21:26:56|25183.53
21:26:57|25184.89
21:26:58|25184.89
21:26:59|25179.68
21:27:00|25176.84
21:27:01|25179.05
21:27:02|25181.01
21:27:03|25178.72
21:27:04|25178.72
21:27:05|25178.72
21:27:06|25178.72
21:27:07|25178.72
21:27:08|25178.72
21:27:09|25178.72
21:27:10|25179.05
21:27:11|25181.05
21:27:12|25179.05
21:27:13|25179.07
21:27:14|25179.07
21:27:15|25182.14
21:27:16|25182.14
21:27:17|25182.14
21:27:18|25182.14
21:27:19|25184.87
21:27:20|25184.88
21:27:21|25184.88
21:27:22|25184.88
21:27:23|25184.15
21:27:24|25181.03
21:27:25|25181.03
21:27:26|25181.03
21:27:27|25181.03
21:27:28|25181.03
21:27:29|25181.03
21:27:30|25181.03
21:27:31|25181.03
21:27:32|25181.03
21:27:33|25181.03
21:27:34|25181.03
21:27:35|25181.03
21:27:36|25178.82
21:27:37|25178.82
21:27:38|25178.82
21:27:39|25178.07
21:27:40|25177.06
21:27:41|25177.06
21:27:42|25179.84
21:27:43|25179.84
21:27:44|25179.84
21:27:45|25179.84
21:27:46|25179.84
21:27:47|25179.84
21:27:49|25179.85
21:27:49|25181.05
21:27:51|25181.05
21:27:52|25181.05
21:27:52|25181.05
21:27:54|25179.85
21:27:55|25179.85
21:27:56|25179.85
21:27:57|25179.85
21:27:58|25179.19
21:27:58|25181.05
21:28:00|25179.48
21:28:01|25180.
21:28:02|25180.
21:28:03|25180.
21:28:04|25180.
21:28:05|25180.
21:28:06|25180.
21:28:07|25180.
21:28:08|25180.
21:28:09|25180.
21:28:10|25179.26
21:28:11|25184.66
21:28:12|25182.08
21:28:13|25182.08
21:28:14|25182.08
21:28:15|25184.89
21:28:16|25183.68
21:28:17|25183.68
21:28:18|25185.05
21:28:19|25185.05
21:28:20|25185.05
21:28:21|25182.61
21:28:22|25182.61
21:28:23|25182.61
21:28:24|25182.61
21:28:25|25182.61
21:28:26|25182.61
21:28:27|25181.51
21:28:28|25183.59
21:28:29|25183.59
21:28:30|25183.59
21:28:31|25183.59
21:28:32|25183.59
21:28:33|25183.59
21:28:34|25183.59
21:28:35|25183.59
21:28:36|25187.67
21:28:37|25186.52
21:28:38|25186.52
21:28:39|25186.52
21:28:40|25186.52
21:28:41|25181.84
21:28:42|25181.84
21:28:43|25178.76
21:28:44|25179.26
21:28:45|25169.45
21:28:46|25173.48
21:28:47|25176.14
21:28:48|25175.94
21:28:49|25175.94
21:28:51|25176.26
21:28:51|25175.92
21:28:52|25176.15
21:28:53|25176.15
21:28:54|25176.14
21:28:55|25176.14
21:28:56|25176.14
21:28:58|25170.95
21:28:59|25172.16
21:28:59|25171.46
21:29:00|25171.46
21:29:02|25176.15
21:29:03|25176.14
21:29:04|25176.14
21:29:05|25176.14
21:29:05|25176.14
21:29:07|25173.55
21:29:08|25175.99
21:29:09|25175.99
21:29:10|25175.99
21:29:11|25172.59
21:29:12|25172.59
21:29:13|25172.59
21:29:14|25172.59
21:29:16|25176.15
21:29:16|25176.15
21:29:17|25176.15
21:29:18|25176.15
21:29:19|25176.15
21:29:20|25176.15
21:29:21|25176.15
21:29:22|25176.15
21:29:23|25176.15
21:29:24|25176.15
21:29:25|25176.87
21:29:26|25177.47
21:29:27|25177.47
21:29:28|25177.47
21:29:29|25177.47
21:29:30|25174.02
21:29:31|25174.02
21:29:32|25173.83
21:29:33|25173.84
21:29:34|25173.19
21:29:35|25173.
21:29:36|25173.
21:29:37|25173.
21:29:38|25173.07
21:29:39|25173.07
21:29:40|25171.65
21:29:41|25171.65
21:29:42|25171.96
21:29:43|25171.96
21:29:44|25171.96
21:29:45|25171.96
21:29:46|25171.96
21:29:47|25172.86
21:29:48|25172.86
21:29:49|25172.86
21:29:51|25172.86
21:29:52|25172.96
21:29:53|25172.96
21:29:53|25173.09
21:29:55|25173.09
21:29:56|25172.99
21:29:57|25173.2
21:29:58|25172.8
21:29:58|25172.8
21:30:00|25172.8
21:30:01|25176.13
21:30:02|25172.46
21:30:03|25171.78
21:30:03|25175.74
21:30:05|25175.74
21:30:06|25175.55
21:30:07|25172.28
21:30:08|25175.53
21:30:08|25172.29
21:30:10|25172.3
21:30:11|25172.28
21:30:11|25172.3
21:30:13|25172.28
21:30:14|25172.28
21:30:15|25172.28
21:30:16|25172.28
21:30:17|25170.04
21:30:18|25170.04
21:30:19|25170.04
21:30:20|25170.04
21:30:21|25170.04
21:30:22|25170.04
21:30:23|25170.04
21:30:24|25170.04
21:30:25|25170.04
21:30:26|25170.04
21:30:26|25170.04
21:30:28|25170.04
21:30:28|25170.04
21:30:30|25170.04
21:30:31|25170.04
21:30:32|25170.04
21:30:33|25170.04
21:30:34|25170.04
21:30:35|25170.04
21:30:36|25170.04
21:30:37|25170.04
21:30:37|25170.04
21:30:39|25170.04
21:30:39|25173.
21:30:40|25173.
21:30:42|25170.04
21:30:43|25170.04
21:30:43|25169.
21:30:44|25168.66
21:30:45|25171.55
21:30:47|25173.52
21:30:47|25173.5
21:30:49|25173.5
21:30:50|25173.5
21:30:51|25168.8
21:30:53|25168.8
21:30:53|25168.8
21:30:54|25168.8
21:30:55|25168.8
21:30:57|25168.8
21:30:57|25168.8
21:30:59|25171.55
21:30:59|25168.8
21:31:00|25173.55
21:31:01|25173.53
21:31:03|25173.53
21:31:04|25175.53
21:31:04|25177.51
21:31:06|25171.55
21:31:07|25173.92
21:31:08|25173.92
21:31:08|25169.68
21:31:09|25169.68
21:31:11|25173.18
21:31:11|25171.55
21:31:13|25168.85
21:31:14|25168.88
21:31:14|25168.88
21:31:16|25168.88
21:31:16|25168.88
21:31:17|25168.88
21:31:18|25168.81
21:31:20|25171.55
21:31:21|25169.55
21:31:21|25169.55
21:31:22|25173.18
21:31:23|25168.91
21:31:24|25168.91
21:31:25|25171.75
21:31:26|25171.75
21:31:27|25171.75
21:31:29|25171.75
21:31:30|25173.12
21:31:30|25173.12
21:31:31|25173.12
21:31:32|25185.75
21:31:34|25181.03
21:31:35|25181.03
21:31:36|25180.95
21:31:36|25180.94
21:31:37|25180.94
21:31:38|25183.38
21:31:40|25180.94
21:31:40|25181.06
21:31:41|25181.24
21:31:42|25180.94
21:31:44|25184.37
21:31:44|25184.37
21:31:45|25184.37
21:31:46|25180.95
21:31:48|25180.95
21:31:48|25184.88
21:31:49|25184.88
21:31:51|25184.88
21:31:51|25184.88
21:31:52|25182.41
21:31:54|25182.41
21:31:54|25182.41
21:31:56|25192.7
21:31:58|25197.99
21:31:58|25193.37
21:32:00|25194.36
21:32:00|25196.2
21:32:01|25192.
21:32:03|25192.
21:32:04|25192.
21:32:05|25193.93
21:32:06|25197.3
21:32:07|25197.48
21:32:08|25198.7
21:32:09|25194.21
21:32:11|25194.21
21:32:12|25186.22
21:32:13|25197.45
21:32:13|25194.4
21:32:15|25194.42
21:32:15|25196.7
21:32:16|25190.99
21:32:18|25191.01
21:32:20|25191.01
21:32:20|25191.01
21:32:22|25191.01
21:32:23|25191.01
21:32:24|25194.28
21:32:25|25194.28
21:32:26|25194.28
21:32:27|25194.28
21:32:28|25194.28
21:32:29|25194.28
21:32:29|25193.54
21:32:31|25190.01
21:32:32|25188.99
21:32:33|25188.99
21:32:34|25188.99
21:32:35|25188.63
21:32:36|25188.63
21:32:37|25188.07
21:32:38|25192.21
21:32:39|25192.21
21:32:40|25185.11
21:32:41|25190.51
21:32:41|25190.51
21:32:43|25185.11
21:32:43|25188.51
21:32:45|25188.51
21:32:45|25188.07
21:32:47|25183.32
21:32:47|25182.72
21:32:48|25183.05
21:32:50|25183.52
21:32:50|25180.94
21:32:51|25175.71
21:32:52|25175.71
21:32:54|25175.6
21:32:56|25180.09
21:32:57|25180.05
21:32:57|25180.05
21:32:59|25180.05
21:33:00|25180.05
21:33:01|25180.05
21:33:02|25180.05
21:33:03|25180.05
21:33:04|25178.17
21:33:05|25180.03
21:33:06|25178.78
21:33:07|25175.52
21:33:08|25178.07
21:33:09|25175.93
21:33:10|25176.
21:33:11|25175.93
21:33:12|25180.
21:33:13|25179.63
21:33:14|25179.63
21:33:15|25179.63
21:33:16|25179.63
21:33:17|25179.63
21:33:18|25179.63
21:33:19|25179.61
21:33:20|25178.56
21:33:21|25178.56
21:33:22|25178.56
21:33:23|25178.56
21:33:24|25178.56
21:33:25|25176.07
21:33:26|25176.07
21:33:27|25176.07
21:33:28|25176.08
21:33:29|25174.61
21:33:30|25173.52
21:33:31|25174.55
21:33:32|25171.53
21:33:33|25171.53
21:33:34|25171.53
21:33:35|25171.53
21:33:36|25171.53
21:33:37|25168.12
21:33:38|25168.25
21:33:39|25166.76
21:33:40|25166.76
21:33:41|25166.76
21:33:42|25166.
21:33:43|25168.12
21:33:44|25168.44
21:33:45|25167.52
21:33:46|25171.01
21:33:47|25167.32
21:33:48|25165.
21:33:49|25165.
21:33:50|25165.
21:33:51|25167.49
21:33:52|25167.49
21:33:53|25167.49
21:33:54|25167.51
21:33:55|25167.52
21:33:57|25167.52
21:33:57|25167.52
21:33:58|25167.52
21:33:59|25167.52
21:34:01|25165.67
21:34:02|25165.92
21:34:02|25165.92
21:34:04|25165.92
21:34:04|25168.56
21:34:05|25168.56
21:34:06|25168.56
21:34:07|25168.56
21:34:09|25168.56
21:34:10|25168.56
21:34:11|25168.56
21:34:12|25165.69
21:34:13|25165.68
21:34:13|25165.68
21:34:15|25165.68
21:34:15|25168.55
21:34:16|25168.55
21:34:17|25168.55
21:34:19|25168.55
21:34:19|25168.55
21:34:20|25168.55
21:34:21|25168.55
21:34:23|25168.55
21:34:23|25168.55
21:34:24|25168.56
21:34:26|25168.56
21:34:26|25168.56
21:34:27|25170.36
21:34:28|25170.36
21:34:30|25170.37
21:34:31|25171.06
21:34:31|25171.06
21:34:33|25171.06
21:34:34|25171.06
21:34:34|25171.06
21:34:35|25171.52
21:34:36|25171.52
21:34:37|25173.33
21:34:38|25173.33
21:34:39|25173.33
21:34:40|25171.7
21:34:42|25170.64
21:34:43|25170.64
21:34:43|25170.64
21:34:45|25170.64
21:34:46|25170.64
21:34:47|25170.64
21:34:47|25170.64
21:34:48|25170.64
21:34:49|25171.51
21:34:50|25171.51
21:34:51|25171.51
21:34:52|25171.51
21:34:53|25168.29
21:34:54|25171.51
21:34:56|25171.51
21:34:56|25171.51
21:34:58|25171.51
21:34:59|25171.51
21:35:01|25171.51
21:35:01|25168.29
21:35:02|25168.29
21:35:04|25168.29
21:35:05|25168.29
21:35:05|25168.29
21:35:07|25167.52
21:35:08|25167.9
21:35:09|25167.9
21:35:10|25170.28
21:35:11|25166.31
21:35:12|25166.31
21:35:13|25166.31
21:35:14|25166.31
21:35:15|25166.31
21:35:16|25166.31
21:35:17|25166.31
21:35:18|25166.31
21:35:19|25166.31
21:35:20|25166.31
21:35:21|25171.16
21:35:22|25171.16
21:35:23|25171.16
21:35:24|25170.52
21:35:25|25170.52
21:35:26|25170.52
21:35:27|25170.52
21:35:28|25170.52
21:35:29|25171.
21:35:30|25171.79
21:35:31|25171.79
21:35:32|25171.79
21:35:33|25171.79
21:35:34|25171.79
21:35:35|25171.79
21:35:36|25171.79
21:35:37|25168.93
21:35:38|25168.93
21:35:39|25169.76
21:35:40|25169.76
21:35:41|25169.76
21:35:42|25169.77
21:35:43|25169.77
21:35:44|25169.77
21:35:45|25169.77
21:35:46|25169.77
21:35:47|25169.77
21:35:48|25169.77
21:35:49|25169.77
21:35:50|25169.77
21:35:51|25169.77
21:35:52|25169.77
21:35:53|25168.27
21:35:54|25168.27
21:35:55|25168.27
21:35:56|25170.99
21:35:57|25170.98
21:35:58|25170.98
21:35:59|25170.98
21:36:00|25165.
21:36:01|25165.
21:36:02|25165.
21:36:03|25165.52
21:36:04|25165.52
21:36:05|25167.51
21:36:06|25167.51
21:36:07|25167.51
21:36:08|25167.51
21:36:09|25167.51
21:36:10|25167.51
21:36:11|25165.02
21:36:12|25164.74
21:36:13|25164.74
21:36:14|25164.74
21:36:15|25164.74
21:36:16|25164.74
21:36:17|25164.74
21:36:18|25164.74
21:36:19|25164.74
21:36:21|25164.74
21:36:21|25164.74
21:36:22|25164.74
21:36:23|25164.74
21:36:24|25164.74
21:36:25|25164.74
21:36:26|25164.74
21:36:27|25164.74
21:36:28|25164.74
21:36:29|25164.74
21:36:30|25164.74
21:36:32|25164.74
21:36:32|25164.74
21:36:33|25165.
21:36:34|25165.
21:36:35|25165.
21:36:36|25165.
21:36:37|25165.
21:36:38|25165.
21:36:39|25165.
21:36:40|25165.
21:36:41|25163.71
21:36:42|25163.71
21:36:43|25163.71
21:36:44|25163.71
21:36:45|25160.
21:36:46|25160.
21:36:47|25162.7
21:36:48|25161.88
21:36:49|25161.
21:36:50|25158.03
21:36:51|25161.
21:36:52|25157.87
21:36:53|25160.92
21:36:54|25160.92
21:36:55|25160.92
21:36:56|25156.66
21:36:58|25155.63
21:36:58|25155.63
21:37:00|25155.63
21:37:01|25155.63
21:37:01|25154.24
21:37:03|25152.91
21:37:03|25152.91
21:37:04|25152.91
21:37:06|25152.91
21:37:07|25152.91
21:37:08|25152.91
21:37:09|25153.01
21:37:10|25153.01
21:37:11|25153.01
21:37:12|25153.01
21:37:13|25153.01
21:37:14|25153.01
21:37:15|25153.01
21:37:16|25153.01
21:37:17|25153.01
21:37:18|25153.01
21:37:19|25153.01
21:37:20|25153.01
21:37:21|25153.01
21:37:22|25153.01
21:37:23|25153.01
21:37:24|25153.01
21:37:25|25153.01
21:37:26|25158.76
21:37:27|25158.74
21:37:28|25158.74
21:37:29|25158.74
21:37:30|25158.74
21:37:31|25158.74
21:37:32|25158.74
21:37:33|25158.74
21:37:34|25158.74
21:37:35|25158.74
21:37:36|25158.74
21:37:37|25158.74
21:37:38|25158.74
21:37:39|25158.74
21:37:40|25156.76
21:37:41|25156.76
21:37:42|25156.76
21:37:43|25158.74
21:37:44|25158.74
21:37:45|25158.74
21:37:46|25156.76
21:37:47|25156.76
21:37:48|25156.76
21:37:49|25156.76
21:37:50|25156.76
21:37:51|25156.76
21:37:52|25158.74
21:37:53|25156.57
21:37:54|25156.57
21:37:55|25156.57
21:37:56|25156.57
21:37:57|25156.57
21:37:58|25155.93
21:37:59|25155.93
21:38:00|25154.
21:38:01|25154.
21:38:03|25154.
21:38:03|25154.
21:38:04|25154.
21:38:06|25154.03
21:38:07|25156.3
21:38:08|25156.3
21:38:09|25156.3
21:38:09|25156.3
21:38:10|25156.3
21:38:12|25154.24
21:38:13|25154.46
21:38:14|25154.5
21:38:15|25154.5
21:38:16|25156.28
21:38:16|25156.28
21:38:18|25156.28
21:38:19|25156.28
21:38:20|25156.28
21:38:21|25156.28
21:38:22|25156.45
21:38:23|25156.45
21:38:24|25156.45
21:38:25|25156.45
21:38:26|25156.94
21:38:27|25156.94
21:38:28|25156.94
21:38:29|25156.94
21:38:30|25154.85
21:38:31|25154.85
21:38:32|25154.85
21:38:33|25156.94
21:38:34|25161.43
21:38:35|25163.49
21:38:36|25165.5
21:38:36|25165.5
21:38:38|25165.01
21:38:38|25165.01
21:38:40|25165.01
21:38:41|25163.36
21:38:41|25163.36
21:38:42|25163.69
21:38:44|25163.69
21:38:45|25163.69
21:38:45|25163.69
21:38:46|25166.62
21:38:48|25166.62
21:38:49|25166.62
21:38:50|25166.62
21:38:51|25166.62
21:38:51|25166.62
21:38:52|25166.62
21:38:54|25166.62
21:38:55|25166.62
21:38:55|25166.62
21:38:57|25166.62
21:38:58|25164.9
21:38:59|25164.9
21:39:00|25164.9
21:39:02|25164.9
21:39:02|25164.9
21:39:03|25164.9
21:39:04|25164.9
21:39:05|25164.9
21:39:06|25166.83
21:39:07|25166.83
21:39:08|25166.83
21:39:09|25166.83
21:39:10|25164.9
21:39:11|25164.9
21:39:12|25164.9
21:39:13|25164.9
21:39:14|25164.9
21:39:15|25164.9
21:39:16|25163.01
21:39:17|25163.01
21:39:19|25160.71
21:39:20|25160.71
21:39:21|25160.71
21:39:22|25160.71
21:39:23|25156.16
21:39:24|25156.74
21:39:24|25156.03
21:39:26|25156.03
21:39:27|25156.03
21:39:27|25158.61
21:39:28|25158.61
21:39:29|25158.61
21:39:30|25158.61
21:39:32|25158.42
21:39:32|25158.42
21:39:33|25158.42
21:39:35|25158.42
21:39:36|25158.42
21:39:37|25158.42
21:39:38|25158.42
21:39:39|25158.42
21:39:40|25158.42
21:39:41|25155.28
21:39:42|25155.28
21:39:43|25155.28
21:39:44|25155.28
21:39:45|25155.28
21:39:46|25155.28
21:39:47|25155.28
21:39:48|25155.28
21:39:49|25155.28
21:39:50|25155.28
21:39:51|25155.28
21:39:52|25155.64
21:39:53|25155.64
21:39:54|25155.64
21:39:55|25155.64
21:39:56|25152.91
21:39:57|25152.91
21:39:58|25153.01
21:39:59|25155.5
21:40:00|25152.91
21:40:01|25154.95
21:40:03|25154.95
21:40:03|25154.67
21:40:05|25162.39
21:40:06|25162.28
21:40:07|25162.28
21:40:07|25162.28
21:40:08|25162.06
21:40:10|25162.06
21:40:11|25162.05
21:40:11|25166.18
21:40:12|25162.96
21:40:14|25162.05
21:40:14|25177.25
21:40:15|25173.84
21:40:17|25177.71
21:40:18|25177.67
21:40:19|25177.67
21:40:19|25177.67
21:40:20|25182.4
21:40:21|25183.27
21:40:22|25183.27
21:40:24|25184.25
21:40:24|25184.9
21:40:25|25184.9
21:40:26|25184.9
21:40:27|25184.9
21:40:28|25184.9
21:40:30|25184.9
21:40:30|25184.9
21:40:31|25184.9
21:40:33|25182.26
21:40:33|25182.26
21:40:35|25182.26
21:40:35|25180.78
21:40:36|25180.78
21:40:37|25180.78
21:40:38|25184.87
21:40:39|25184.87
21:40:41|25180.78
21:40:41|25179.26
21:40:42|25177.25
21:40:43|25175.99
21:40:45|25169.77
21:40:45|25169.77
21:40:47|25169.77
21:40:47|25169.77
21:40:48|25174.89
21:40:50|25174.9
21:40:51|25174.9
21:40:52|25174.9
21:40:53|25174.9
21:40:53|25174.79
21:40:54|25160.6
21:40:56|25156.15
21:40:57|25156.08
21:40:57|25153.36
21:40:58|25156.06
21:41:00|25152.32
21:41:01|25155.7
21:41:02|25155.84
21:41:04|25155.85
21:41:04|25155.84
21:41:05|25150.41
21:41:07|25150.41
21:41:08|25154.41
21:41:09|25154.07
21:41:10|25150.41
21:41:11|25152.95
21:41:11|25150.93
21:41:13|25150.93
21:41:14|25150.93
21:41:15|25150.93
21:41:16|25150.93
21:41:17|25150.93
21:41:18|25152.95
21:41:19|25150.41
21:41:20|25152.95
21:41:21|25152.95
21:41:22|25152.95
21:41:23|25154.95
21:41:24|25154.95
21:41:25|25152.95
21:41:26|25152.95
21:41:27|25152.95
21:41:28|25152.95
21:41:29|25152.95
21:41:31|25152.95
21:41:31|25150.95
21:41:33|25150.95
21:41:33|25150.95
21:41:34|25152.95
21:41:35|25150.36
21:41:37|25150.42
21:41:37|25150.42
21:41:38|25149.93
21:41:39|25149.93
21:41:40|25148.96
21:41:41|25148.96
21:41:42|25148.96
21:41:43|25148.95
21:41:44|25150.95
21:41:45|25150.95
21:41:46|25150.95
21:41:47|25150.95
21:41:48|25150.95
21:41:49|25151.96
21:41:50|25151.96
21:41:51|25151.96
21:41:52|25151.96
21:41:54|25151.96
21:41:54|25148.08
21:41:55|25145.01
21:41:56|25145.01
21:41:57|25148.67
21:41:58|25148.67
21:42:00|25148.67
21:42:00|25146.95
21:42:01|25150.94
21:42:03|25150.94
21:42:04|25150.94
21:42:05|25150.94
21:42:06|25150.94
21:42:06|25150.94
21:42:08|25150.94
21:42:08|25150.94
21:42:10|25145.01
21:42:11|25145.01
21:42:12|25145.01
21:42:13|25145.01
21:42:14|25148.13
21:42:15|25148.13
21:42:16|25148.13
21:42:17|25148.13
21:42:18|25148.13
21:42:19|25148.13
21:42:19|25148.13
21:42:21|25148.13
21:42:22|25148.13
21:42:23|25148.13
21:42:24|25148.13
21:42:25|25148.13
21:42:26|25147.97
21:42:27|25147.98
21:42:28|25146.98
21:42:29|25145.02
21:42:30|25145.02
21:42:31|25145.02
21:42:32|25145.02
21:42:33|25145.02
21:42:34|25145.02
21:42:35|25145.02
21:42:36|25145.02
21:42:37|25145.02
21:42:38|25145.03
21:42:39|25144.59
21:42:40|25144.09
21:42:41|25143.59
21:42:42|25143.59
21:42:43|25143.59
21:42:44|25143.59
21:42:45|25143.59
21:42:46|25143.59
21:42:47|25143.59
21:42:48|25143.59
21:42:49|25143.59
21:42:50|25143.59
21:42:52|25143.59
21:42:52|25139.52
21:42:53|25139.52
21:42:54|25138.95
21:42:55|25138.52
21:42:56|25138.52
21:42:57|25138.52
21:42:58|25138.52
21:42:59|25138.52
21:43:00|25136.95
21:43:01|25136.95
21:43:02|25136.95
21:43:04|25133.75
21:43:05|25136.95
21:43:06|25136.95
21:43:07|25136.95
21:43:08|25136.95
21:43:10|25135.28
21:43:10|25135.26
21:43:11|25135.26
21:43:12|25135.26
21:43:13|25133.49
21:43:15|25133.49
21:43:15|25133.49
21:43:17|25133.49
21:43:18|25132.98
21:43:18|25132.95
21:43:19|25132.95
21:43:21|25136.25
21:43:21|25136.25
21:43:23|25136.25
21:43:23|25136.25
21:43:25|25131.87
21:43:26|25131.87
21:43:26|25136.92
21:43:28|25138.01
21:43:28|25138.01
21:43:29|25138.01
21:43:30|25138.01
21:43:31|25138.01
21:43:32|25138.01
21:43:34|25134.71
21:43:34|25134.71
21:43:35|25134.71
21:43:37|25134.71
21:43:38|25134.71
21:43:38|25134.91
21:43:39|25134.91
21:43:41|25134.91
21:43:41|25134.91
21:43:42|25134.91
21:43:44|25134.91
21:43:44|25134.91
21:43:46|25138.01
21:43:46|25138.01
21:43:47|25138.01
21:43:49|25138.01
21:43:50|25132.56
21:43:50|25132.56
21:43:51|25137.81
21:43:52|25137.81
21:43:53|25136.94
21:43:54|25134.94
21:43:55|25137.82
21:43:57|25137.82
21:43:58|25137.71
21:43:59|25137.71
21:44:00|25137.71
21:44:00|25138.92
21:44:02|25139.9
21:44:02|25139.9
21:44:04|25139.9
21:44:06|25138.67
21:44:07|25140.
21:44:08|25140.
21:44:09|25140.
21:44:11|25140.3
21:44:11|25138.98
21:44:12|25138.98
21:44:13|25138.98
21:44:14|25139.58
21:44:16|25141.65
21:44:17|25141.65
21:44:18|25141.65
21:44:18|25141.65
21:44:20|25141.65
21:44:21|25139.
21:44:22|25139.
21:44:23|25139.
21:44:24|25139.
21:44:25|25139.
21:44:25|25139.
21:44:26|25139.
21:44:28|25139.
21:44:29|25139.
21:44:30|25139.
21:44:31|25139.
21:44:32|25140.61
21:44:32|25140.61
21:44:34|25135.96
21:44:35|25135.96
21:44:36|25135.96
21:44:36|25135.96
21:44:38|25135.96
21:44:39|25142.03
21:44:40|25143.98
21:44:41|25143.98
21:44:42|25143.98
21:44:43|25143.98
21:44:44|25143.98
21:44:45|25143.98
21:44:47|25143.98
21:44:47|25143.98
21:44:48|25143.98
21:44:49|25143.98
21:44:50|25143.98
21:44:52|25143.98
21:44:52|25143.98
21:44:53|25143.4
21:44:54|25143.4
21:44:56|25143.4
21:44:56|25143.4
21:44:57|25143.4
21:44:58|25143.4
21:44:59|25143.4
21:45:00|25143.98
21:45:01|25143.98
21:45:02|25144.
21:45:03|25144.
21:45:05|25144.
21:45:06|25144.59
21:45:07|25145.33
21:45:08|25145.33
21:45:09|25146.65
21:45:10|25146.65
21:45:11|25146.65
21:45:12|25146.65
21:45:13|25148.
21:45:14|25146.95
21:45:15|25146.95
21:45:16|25148.
21:45:17|25146.89
21:45:18|25146.9
21:45:19|25146.9
21:45:20|25148.95
21:45:22|25152.87
21:45:22|25149.11
21:45:24|25149.11
21:45:24|25154.11
21:45:25|25154.11
21:45:27|25151.16
21:45:28|25151.16
21:45:28|25151.16
21:45:29|25149.54
21:45:31|25152.95
21:45:32|25150.95
21:45:33|25150.95
21:45:34|25150.95
21:45:35|25154.52
21:45:36|25154.52
21:45:37|25150.
21:45:37|25156.
21:45:39|25156.49
21:45:40|25156.49
21:45:40|25156.74
21:45:42|25157.08
21:45:43|25153.85
21:45:43|25153.85
21:45:45|25153.85
21:45:45|25153.85
21:45:47|25153.85
21:45:48|25153.85
21:45:49|25153.85
21:45:50|25156.95
21:45:50|25156.95
21:45:51|25154.88
21:45:53|25157.08
21:45:54|25157.08
21:45:55|25157.08
21:45:56|25157.08
21:45:57|25157.24
21:45:58|25157.24
21:45:59|25157.24
21:46:00|25157.24
21:46:01|25155.07
21:46:02|25154.96
21:46:03|25153.82
21:46:04|25154.42
21:46:05|25157.61
21:46:06|25157.61
21:46:07|25157.61
21:46:08|25157.61
21:46:09|25157.22
21:46:10|25154.97
21:46:11|25154.97
21:46:12|25154.97
21:46:13|25154.97
21:46:14|25154.97
21:46:15|25154.97
21:46:16|25154.97
21:46:17|25156.56
21:46:18|25156.36
21:46:19|25156.26
21:46:20|25156.26
21:46:21|25157.24
21:46:22|25157.24
21:46:23|25157.62
21:46:24|25154.95
21:46:25|25154.95
21:46:26|25154.95
21:46:27|25154.95
21:46:28|25154.95
21:46:29|25154.95
21:46:30|25154.95
21:46:31|25154.95
21:46:32|25154.95
21:46:33|25154.95
21:46:34|25157.62
21:46:35|25157.62
21:46:36|25157.62
21:46:37|25157.62
21:46:38|25157.62
21:46:39|25157.62
21:46:40|25154.96
21:46:41|25154.96
21:46:42|25157.62
21:46:43|25157.62
21:46:44|25157.62
21:46:45|25157.62
21:46:46|25160.51
21:46:47|25160.51
21:46:49|25160.27
21:46:49|25160.27
21:46:50|25160.27
21:46:51|25160.27
21:46:52|25160.27
21:46:53|25160.27
21:46:54|25160.27
21:46:55|25160.27
21:46:56|25161.14
21:46:57|25158.95
21:46:58|25158.95
21:46:59|25158.95
21:47:00|25158.95
21:47:01|25158.95
21:47:02|25158.95
21:47:03|25158.95
21:47:04|25157.9
21:47:05|25160.95
21:47:06|25160.95
21:47:07|25160.95
21:47:08|25160.95
21:47:10|25160.95
21:47:10|25157.06
21:47:11|25157.06
21:47:12|25157.09
21:47:14|25157.09
21:47:15|25157.09
21:47:15|25157.09
21:47:17|25157.09
21:47:17|25157.09
21:47:18|25157.09
21:47:19|25157.09
21:47:21|25157.09
21:47:21|25158.02
21:47:22|25158.19
21:47:23|25158.19
21:47:24|25158.19
21:47:25|25157.57
21:47:27|25157.67
21:47:27|25157.67
21:47:28|25157.88
21:47:29|25157.77
21:47:31|25157.77
21:47:31|25157.77
21:47:32|25157.77
21:47:34|25157.77
21:47:34|25157.77
21:47:35|25157.77
21:47:36|25157.77
21:47:37|25157.77
21:47:38|25157.77
21:47:39|25157.77
21:47:40|25157.06
21:47:42|25155.47
21:47:42|25155.47
21:47:43|25155.47
21:47:44|25155.47
21:47:45|25155.47
21:47:46|25155.47
21:47:47|25155.47
21:47:48|25155.47
21:47:49|25155.47
21:47:51|25155.47
21:47:51|25155.47
21:47:52|25155.47
21:47:53|25158.95
21:47:54|25155.47
21:47:55|25153.01
21:47:57|25155.83
21:47:57|25153.23
21:47:59|25153.23
21:47:59|25153.23
21:48:00|25153.23
21:48:02|25153.23
21:48:02|25156.93
21:48:03|25156.93
21:48:04|25156.93
21:48:05|25156.93
21:48:06|25153.36
21:48:07|25153.36
21:48:09|25153.36
21:48:10|25153.36
21:48:11|25153.36
21:48:13|25153.36
21:48:13|25153.
21:48:14|25153.
21:48:15|25153.
21:48:16|25153.
21:48:17|25153.
21:48:18|25153.05
21:48:19|25153.05
21:48:20|25153.05
21:48:21|25153.05
21:48:22|25153.05
21:48:23|25153.1
21:48:24|25153.1
21:48:25|25153.1
21:48:26|25153.1
21:48:27|25153.1
21:48:28|25153.1
21:48:29|25156.93
21:48:30|25156.93
21:48:31|25156.93
21:48:32|25156.93
21:48:33|25156.93
21:48:34|25156.93
21:48:35|25156.93
21:48:36|25156.93
21:48:37|25156.93
21:48:38|25156.93
21:48:39|25156.93
21:48:40|25156.93
21:48:41|25153.
21:48:42|25153.
21:48:43|25153.
21:48:44|25156.93
21:48:45|25156.93
21:48:46|25156.93
21:48:47|25156.93
21:48:48|25156.93
21:48:49|25156.93
21:48:50|25156.93
21:48:51|25156.93
21:48:52|25156.93
21:48:53|25156.93
21:48:54|25156.93
21:48:56|25156.93
21:48:56|25156.93
21:48:57|25156.93
21:48:58|25156.93
21:48:59|25156.93
21:49:00|25156.93
21:49:01|25156.82
21:49:02|25156.92
21:49:03|25156.92
21:49:04|25156.93
21:49:05|25156.93
21:49:06|25156.93
21:49:07|25156.93
21:49:08|25156.93
21:49:10|25156.93
21:49:10|25153.
21:49:12|25153.
21:49:12|25153.
21:49:14|25158.9
21:49:15|25158.92
21:49:16|25159.02
21:49:17|25159.32
21:49:18|25159.3
21:49:19|25159.3
21:49:20|25159.3
21:49:21|25159.3
21:49:22|25159.3
21:49:23|25159.3
21:49:24|25159.99
21:49:25|25158.95
21:49:26|25158.95
21:49:27|25158.95
21:49:28|25158.95
21:49:29|25158.95
21:49:30|25158.95
21:49:31|25158.95
21:49:32|25158.95
21:49:32|25158.95
21:49:33|25158.95
21:49:34|25158.95
21:49:36|25158.95
21:49:37|25158.95
21:49:38|25158.95
21:49:39|25157.47
21:49:40|25157.47
21:49:41|25157.47
21:49:42|25157.47
21:49:43|25157.47
21:49:44|25158.36
21:49:44|25158.36
21:49:46|25158.27
21:49:47|25158.27
21:49:47|25161.71
21:49:49|25161.71
21:49:49|25158.95
21:49:51|25158.95
21:49:51|25158.95
21:49:53|25158.95
21:49:54|25158.95
21:49:55|25160.9
21:49:55|25160.9
21:49:57|25160.9
21:49:58|25160.9
21:49:59|25160.9
21:50:00|25160.9
21:50:00|25157.4
21:50:02|25160.79
21:50:03|25160.77
21:50:04|25160.77
21:50:05|25160.54
21:50:06|25159.06
21:50:07|25158.08
21:50:07|25158.07
21:50:08|25158.07
21:50:10|25158.07
21:50:11|25157.22
21:50:12|25157.22
21:50:13|25157.22
21:50:15|25157.22
21:50:15|25158.32
21:50:17|25158.32
21:50:18|25158.32
21:50:19|25158.32
21:50:20|25158.93
21:50:21|25158.93
21:50:22|25158.93
21:50:22|25158.93
21:50:24|25158.
21:50:24|25158.
21:50:26|25158.
21:50:27|25158.
21:50:28|25158.
21:50:29|25160.03
21:50:30|25160.03
21:50:31|25160.03
21:50:32|25160.93
21:50:33|25160.
21:50:34|25160.
21:50:35|25160.
21:50:36|25160.
21:50:37|25160.
21:50:37|25160.
21:50:38|25160.
21:50:39|25158.95
21:50:40|25158.95
21:50:42|25158.95
21:50:42|25159.29
21:50:43|25159.29
21:50:45|25159.29
21:50:46|25159.29
21:50:47|25159.29
21:50:48|25159.29
21:50:49|25159.29
21:50:50|25162.94
21:50:51|25162.94
21:50:51|25162.94
21:50:53|25162.94
21:50:54|25162.94
21:50:54|25163.99
21:50:56|25163.99
21:50:57|25163.99
21:50:57|25163.99
21:50:59|25163.99
21:51:00|25166.25
21:51:00|25166.25
21:51:02|25166.25
21:51:03|25167.01
21:51:04|25164.95
21:51:05|25163.58
21:51:06|25163.58
21:51:07|25166.94
21:51:08|25164.25
21:51:08|25166.94
21:51:09|25167.24
21:51:11|25167.24
21:51:12|25163.64
21:51:14|25163.58
21:51:14|25167.76
21:51:15|25167.76
21:51:17|25165.76
21:51:18|25165.76
21:51:18|25169.3
21:51:20|25164.97
21:51:21|25164.72
21:51:22|25164.96
21:51:23|25165.02
21:51:24|25165.02
21:51:25|25165.02
21:51:26|25165.02
21:51:27|25165.02
21:51:28|25165.02
21:51:29|25168.29
21:51:31|25168.29
21:51:31|25170.05
21:51:32|25166.66
21:51:33|25166.66
21:51:34|25169.13
21:51:35|25169.13
21:51:36|25169.13
21:51:37|25169.13
21:51:38|25169.13
21:51:39|25169.13
21:51:40|25166.63
21:51:41|25169.91
21:51:42|25166.95
21:51:43|25166.97
21:51:44|25166.97
21:51:46|25166.97
21:51:47|25166.97
21:51:47|25166.97
21:51:48|25166.97
21:51:49|25166.97
21:51:50|25166.97
21:51:51|25166.97
21:51:52|25166.97
21:51:53|25166.97
21:51:54|25166.97
21:51:55|25166.97
21:51:56|25166.97
21:51:57|25166.97
21:51:58|25166.97
21:51:59|25166.97
21:52:00|25166.97
21:52:02|25166.97
21:52:03|25170.05
21:52:03|25166.61
21:52:04|25166.61
21:52:05|25166.61
21:52:07|25167.87
21:52:07|25166.
21:52:08|25166.
21:52:09|25166.
21:52:10|25164.42
21:52:11|25164.42
21:52:12|25164.42
21:52:13|25164.42
21:52:15|25164.42
21:52:16|25164.42
21:52:16|25164.42
21:52:17|25164.42
21:52:18|25164.42
21:52:20|25164.42
21:52:21|25164.42
21:52:22|25164.42
21:52:23|25164.42
21:52:24|25164.42
21:52:25|25164.42
21:52:26|25164.42
21:52:27|25165.76
21:52:28|25165.76
21:52:29|25165.76
21:52:29|25165.76
21:52:31|25165.76
21:52:32|25165.76
21:52:33|25165.76
21:52:34|25165.76
21:52:35|25165.76
21:52:36|25165.76
21:52:37|25165.76
21:52:38|25165.76
21:52:39|25165.76
21:52:40|25167.95
21:52:41|25165.95
21:52:42|25165.95
21:52:43|25164.42
21:52:44|25164.42
21:52:45|25164.42
21:52:46|25164.42
21:52:48|25164.42
21:52:48|25165.95
21:52:49|25168.18
21:52:50|25168.18
21:52:51|25164.04
21:52:52|25164.04
21:52:53|25164.04
21:52:54|25164.04
21:52:55|25165.
21:52:56|25165.
21:52:57|25165.
21:52:58|25165.
21:52:59|25165.
21:53:00|25167.7
21:53:01|25164.
21:53:02|25164.
21:53:03|25165.95
21:53:04|25165.95
21:53:05|25165.95
21:53:06|25165.95
21:53:07|25165.95
21:53:08|25165.95
21:53:09|25165.95
21:53:10|25164.
21:53:11|25164.
21:53:12|25164.
21:53:13|25164.
21:53:14|25164.
21:53:16|25163.95
21:53:17|25163.95
21:53:18|25162.99
21:53:19|25162.99
21:53:20|25162.99
21:53:21|25162.99
21:53:22|25162.99
21:53:23|25162.99
21:53:24|25164.98
21:53:25|25164.98
21:53:26|25164.98
21:53:27|25164.98
21:53:28|25164.98
21:53:29|25162.
21:53:30|25162.
21:53:31|25161.34
21:53:32|25161.34
21:53:33|25161.34
21:53:33|25161.34
21:53:35|25162.48
21:53:36|25162.48
21:53:37|25162.48
21:53:37|25162.48
21:53:39|25160.73
21:53:40|25160.94
21:53:41|25159.29
21:53:42|25159.29
21:53:43|25158.96
21:53:44|25158.96
21:53:45|25155.95
21:53:46|25155.95
21:53:47|25157.73
21:53:48|25153.72
21:53:49|25152.23
21:53:50|25149.95
21:53:51|25153.84
21:53:52|25153.84
21:53:53|25153.84
21:53:54|25149.97
21:53:55|25149.97
21:53:56|25149.97
21:53:57|25149.97
21:53:58|25149.97
21:53:59|25149.97
21:54:00|25152.85
21:54:01|25151.95
21:54:02|25151.95
21:54:03|25151.95
21:54:04|25150.84
21:54:05|25150.84
21:54:06|25150.84
21:54:07|25150.84
21:54:08|25150.84
21:54:09|25150.91
21:54:10|25148.43
21:54:11|25148.43
21:54:12|25148.52
21:54:13|25148.39
21:54:14|25148.39
21:54:15|25148.39
21:54:16|25148.39
21:54:17|25148.39
21:54:18|25148.39
21:54:19|25148.39
21:54:20|25148.63
21:54:21|25148.63
21:54:22|25148.63
21:54:24|25147.95
21:54:25|25146.65
21:54:26|25146.66
21:54:26|25146.65
21:54:27|25146.65
21:54:29|25146.65
21:54:30|25146.65
21:54:31|25144.22
21:54:32|25144.66
21:54:33|25143.48
21:54:33|25143.48
21:54:35|25143.48
21:54:36|25143.48
21:54:37|25143.48
21:54:38|25143.48
21:54:39|25143.48
21:54:40|25143.29
21:54:40|25143.29
21:54:42|25145.94
21:54:43|25143.29
21:54:44|25143.29
21:54:44|25143.29
21:54:46|25143.29
21:54:47|25145.94
21:54:48|25148.6
21:54:48|25147.95
21:54:50|25143.96
21:54:51|25147.78
21:54:51|25143.71
21:54:53|25143.71
21:54:54|25146.08
21:54:54|25146.08
21:54:56|25146.08
21:54:57|25146.08
21:54:58|25146.08
21:54:59|25146.08
21:55:00|25143.71
21:55:01|25143.71
21:55:02|25143.71
21:55:03|25146.08
21:55:03|25146.08
21:55:05|25146.07
21:55:06|25143.32
21:55:07|25146.07
21:55:08|25146.07
21:55:08|25146.07
21:55:09|25146.07
21:55:11|25143.96
21:55:12|25146.07
21:55:13|25143.96
21:55:13|25143.96
21:55:14|25143.96
21:55:16|25143.95
21:55:17|25146.07
21:55:19|25146.07
21:55:19|25146.07
21:55:20|25146.07
21:55:21|25143.95
21:55:22|25143.95
21:55:23|25143.57
21:55:24|25143.29
21:55:25|25143.29
21:55:26|25145.92
21:55:27|25145.92
21:55:28|25145.92
21:55:29|25145.92
21:55:30|25143.29
21:55:31|25143.29
21:55:32|25143.29
21:55:33|25143.29
21:55:34|25146.78
21:55:35|25146.78
21:55:36|25146.78
21:55:37|25146.78
21:55:38|25146.78
21:55:39|25146.78
21:55:40|25143.95
21:55:41|25142.04
21:55:42|25142.04
21:55:43|25143.96
21:55:44|25142.03
21:55:45|25142.03
21:55:46|25141.88
21:55:47|25141.88
21:55:49|25143.92
21:55:49|25141.37
21:55:51|25141.37
21:55:51|25143.73
21:55:53|25143.73
21:55:53|25137.26
21:55:54|25137.26
21:55:55|25139.92
21:55:56|25139.94
21:55:57|25139.93
21:55:58|25139.93
21:55:59|25139.93
21:56:00|25139.93
21:56:01|25139.93
21:56:02|25139.76
21:56:03|25137.26
21:56:05|25137.26
21:56:05|25139.61
21:56:07|25136.5
21:56:08|25136.5
21:56:08|25136.51
21:56:10|25136.51
21:56:11|25136.51
21:56:11|25136.51
21:56:13|25136.51
21:56:14|25136.51
21:56:15|25136.43
21:56:16|25134.77
21:56:17|25134.77
21:56:17|25134.77
21:56:19|25137.94
21:56:21|25137.94
21:56:21|25137.94
21:56:23|25137.94
21:56:23|25137.94
21:56:25|25137.94
21:56:26|25137.94
21:56:27|25137.94
21:56:28|25137.94
21:56:29|25137.94
21:56:30|25137.94
21:56:31|25137.94
21:56:31|25137.94
21:56:32|25137.94
21:56:34|25134.77
21:56:35|25134.77
21:56:36|25137.93
21:56:37|25137.93
21:56:37|25134.77
21:56:39|25134.77
21:56:40|25137.93
21:56:41|25137.93
21:56:42|25137.93
21:56:42|25137.93
21:56:43|25137.91
21:56:44|25137.91
21:56:46|25134.97
21:56:47|25134.97
21:56:47|25134.97
21:56:49|25134.77
21:56:50|25134.77
21:56:51|25134.12
21:56:52|25134.12
21:56:53|25134.03
21:56:54|25134.03
21:56:55|25134.03
21:56:56|25137.78
21:56:57|25137.78
21:56:58|25137.78
21:56:59|25137.78
21:57:00|25137.78
21:57:01|25137.76
21:57:02|25137.76
21:57:03|25137.73
21:57:04|25137.74
21:57:05|25137.74
21:57:06|25137.74
21:57:07|25134.11
21:57:08|25134.11
21:57:09|25134.11
21:57:10|25134.11
21:57:11|25134.11
21:57:12|25134.11
21:57:13|25134.11
21:57:14|25134.16
21:57:15|25134.16
21:57:16|25134.16
21:57:17|25137.74
21:57:19|25134.24
21:57:19|25134.24
21:57:21|25134.24
21:57:22|25134.24
21:57:23|25134.24
21:57:24|25134.24
21:57:25|25134.24
21:57:26|25137.95
21:57:27|25137.95
21:57:28|25137.95
21:57:29|25137.95
21:57:30|25137.95
21:57:31|25137.95
21:57:32|25137.95
21:57:33|25137.95
21:57:34|25137.95
21:57:35|25138.15
21:57:36|25138.15
21:57:37|25138.15
21:57:38|25138.15
21:57:39|25138.15
21:57:40|25138.15
21:57:41|25142.72
21:57:42|25144.58
21:57:43|25146.75
21:57:44|25140.51
21:57:45|25145.95
21:57:46|25145.95
21:57:47|25145.85
21:57:48|25145.85
21:57:49|25143.96
21:57:50|25145.9
21:57:51|25145.9
21:57:52|25145.9
21:57:53|25145.9
21:57:54|25146.8
21:57:55|25145.72
21:57:56|25148.15
21:57:57|25148.15
21:57:58|25148.15
21:57:59|25148.15
21:58:00|25148.15
21:58:01|25145.95
21:58:02|25145.95
21:58:03|25143.96
21:58:04|25143.96
21:58:05|25143.96
21:58:06|25143.97
21:58:07|25143.97
21:58:08|25143.97
21:58:09|25144.
21:58:10|25144.
21:58:11|25144.
21:58:12|25144.
21:58:13|25144.
21:58:14|25144.
21:58:15|25144.
21:58:16|25144.
21:58:17|25144.
21:58:18|25144.
21:58:19|25144.
21:58:20|25147.72
21:58:22|25147.72
21:58:23|25147.72
21:58:23|25147.77
21:58:25|25147.95
21:58:26|25147.95
21:58:27|25149.43
21:58:27|25150.08
21:58:28|25150.03
21:58:30|25151.95
21:58:30|25147.96
21:58:31|25147.96
21:58:33|25147.96
21:58:34|25149.93
21:58:34|25149.93
21:58:35|25151.13
21:58:36|25151.13
21:58:37|25151.13
21:58:39|25151.13
21:58:40|25151.13
21:58:40|25153.01
21:58:41|25149.95
21:58:42|25149.95
21:58:44|25149.99
21:58:45|25149.99
21:58:46|25149.99
21:58:46|25149.99
21:58:47|25149.99
21:58:49|25154.48
21:58:49|25154.48
21:58:50|25152.48
21:58:51|25152.48
21:58:52|25152.48
21:58:53|25152.48
21:58:54|25152.48
21:58:56|25153.76
21:58:56|25153.76
21:58:58|25153.76
21:58:59|25153.76
21:59:00|25153.76
21:59:00|25153.76
21:59:01|25153.76
21:59:02|25155.91
21:59:04|25155.91
21:59:05|25155.95
21:59:05|25156.74
21:59:06|25156.78
21:59:07|25154.4
21:59:09|25154.4
21:59:09|25154.4
21:59:10|25154.4
21:59:11|25154.4
21:59:12|25157.31
21:59:13|25155.95
21:59:14|25155.96
21:59:15|25158.08
21:59:17|25158.08
21:59:17|25158.55
21:59:18|25158.55
21:59:20|25161.89
21:59:21|25161.89
21:59:22|25158.36
21:59:23|25158.36
21:59:24|25158.36
21:59:25|25158.36
21:59:26|25161.11
21:59:27|25161.21
21:59:28|25161.96
21:59:29|25162.
21:59:30|25163.03
21:59:31|25160.75
21:59:32|25160.75
21:59:33|25160.75
21:59:34|25160.75
21:59:35|25160.75
21:59:36|25160.75
21:59:37|25160.75
21:59:38|25160.75
21:59:39|25161.95
21:59:40|25161.95
21:59:41|25162.79
21:59:42|25164.74
21:59:43|25157.15
21:59:44|25159.54
21:59:45|25160.72
21:59:46|25160.72
21:59:47|25160.57
21:59:48|25160.57
21:59:49|25160.57
21:59:50|25160.57
21:59:51|25160.37
21:59:52|25160.37
21:59:53|25160.37
21:59:54|25158.82
21:59:56|25160.56
21:59:56|25159.68
21:59:57|25158.12
21:59:58|25158.53
21:59:59|25160.07
22:00:01|25158.91
22:00:02|25160.43
22:00:03|25160.45
22:00:04|25159.51
22:00:05|25160.24
22:00:06|25156.33
22:00:07|25158.04
22:00:08|25157.91
22:00:09|25160.91
22:00:10|25160.91
22:00:11|25160.9
22:00:12|25158.01
22:00:13|25158.01
22:00:14|25158.09
22:00:15|25158.13
22:00:16|25158.13
22:00:17|25154.99
22:00:18|25156.92
22:00:19|25156.92
22:00:20|25155.81
22:00:22|25155.81
22:00:22|25153.95
22:00:23|25151.98
22:00:24|25151.98
22:00:25|25151.98
22:00:26|25155.94
22:00:28|25155.64
22:00:28|25155.64
22:00:30|25155.95
22:00:30|25155.95
22:00:31|25155.95
22:00:33|25155.95
22:00:33|25155.95
22:00:35|25155.95
22:00:36|25155.95
22:00:36|25155.65
22:00:38|25155.65
22:00:38|25155.65
22:00:39|25154.16
22:00:41|25154.17
22:00:42|25154.17
22:00:43|25154.17
22:00:44|25154.17
22:00:44|25154.45
22:00:45|25154.45
22:00:47|25154.45
22:00:47|25154.45
22:00:48|25154.45
22:00:49|25154.45
22:00:51|25154.45
22:00:51|25154.45
22:00:52|25157.24
22:00:54|25157.24
22:00:55|25157.24
22:00:55|25156.74
22:00:57|25156.74
22:00:58|25156.74
22:00:58|25156.74
22:00:59|25156.74
22:01:00|25154.75
22:01:01|25154.75
22:01:02|25154.75
22:01:03|25154.75
22:01:05|25154.75
22:01:05|25156.72
22:01:06|25156.72
22:01:07|25156.74
22:01:09|25154.83
22:01:09|25154.83
22:01:10|25154.83
22:01:12|25154.83
22:01:12|25156.87
22:01:13|25156.85
22:01:14|25156.85
22:01:16|25156.85
22:01:16|25156.85
22:01:17|25156.85
22:01:18|25154.82
22:01:20|25153.95
22:01:20|25156.44
22:01:21|25156.44
22:01:23|25156.44
22:01:24|25156.44
22:01:25|25156.44
22:01:26|25156.44
22:01:28|25154.14
22:01:28|25154.14
22:01:30|25154.14
22:01:31|25154.14
22:01:32|25156.44
22:01:33|25156.44
22:01:34|25156.44
22:01:35|25156.44
22:01:36|25156.44
22:01:36|25156.44
22:01:37|25156.44
22:01:39|25154.14
22:01:39|25153.71
22:01:41|25153.93
22:01:41|25153.93
22:01:43|25153.95
22:01:44|25153.94
22:01:45|25154.14
22:01:45|25148.21
22:01:47|25148.21
22:01:47|25148.79
22:01:49|25148.79
22:01:50|25148.79
22:01:50|25148.76
22:01:52|25148.76
22:01:53|25146.75
22:01:54|25146.75
22:01:54|25146.75
22:01:56|25146.75
22:01:57|25148.71
22:01:58|25148.71
22:01:59|25148.71
22:02:00|25148.69
22:02:01|25148.32
22:02:02|25148.32
22:02:03|25148.33
22:02:04|25148.33
22:02:05|25148.69
22:02:06|25149.74
22:02:07|25148.42
22:02:09|25148.42
22:02:09|25143.86
22:02:10|25145.82
22:02:11|25141.87
22:02:12|25141.87
22:02:13|25142.3
22:02:14|25145.64
22:02:15|25142.3
22:02:16|25145.64
22:02:17|25145.64
22:02:18|25145.64
22:02:19|25145.64
22:02:20|25142.3
22:02:21|25145.62
22:02:23|25145.61
22:02:24|25145.61
22:02:25|25141.89
22:02:26|25141.89
22:02:27|25141.89
22:02:27|25141.89
22:02:29|25143.69
22:02:29|25143.64
22:02:31|25143.65
22:02:32|25143.65
22:02:33|25143.65
22:02:34|25143.65
22:02:35|25143.65
22:02:35|25143.67
22:02:36|25143.67
22:02:38|25143.67
22:02:39|25143.65
22:02:40|25143.65
22:02:41|25139.88
22:02:42|25139.88
22:02:43|25140.75
22:02:44|25140.75
22:02:45|25140.75
22:02:46|25141.82
22:02:47|25141.82
22:02:48|25141.8
22:02:49|25141.8
22:02:50|25143.75
22:02:51|25143.75
22:02:52|25143.82
22:02:53|25143.82
22:02:54|25143.82
22:02:55|25140.41
22:02:56|25140.41
22:02:57|25142.94
22:02:58|25142.94
22:02:59|25142.94
22:03:00|25142.94
22:03:01|25142.94
22:03:02|25142.94
22:03:03|25142.94
22:03:04|25142.84
22:03:05|25142.94
22:03:06|25142.94
22:03:07|25142.94
22:03:08|25142.94
22:03:09|25142.94
22:03:10|25142.94
22:03:11|25142.94
22:03:12|25140.41
22:03:13|25140.41
22:03:14|25140.41
22:03:15|25140.41
22:03:16|25140.41
22:03:17|25142.94
22:03:18|25142.94
22:03:19|25142.94
22:03:20|25142.94
22:03:21|25142.94
22:03:22|25140.2
22:03:23|25140.2
22:03:24|25140.2
22:03:26|25140.2
22:03:27|25142.5
22:03:27|25142.5
22:03:29|25142.5
22:03:29|25142.5
22:03:30|25142.5
22:03:31|25142.5
22:03:33|25139.86
22:03:33|25139.86
22:03:35|25139.86
22:03:36|25135.91
22:03:37|25135.86
22:03:37|25135.35
22:03:39|25137.82
22:03:39|25137.82
22:03:40|25137.82
22:03:41|25137.82
22:03:42|25137.82
22:03:43|25137.82
22:03:44|25137.82
22:03:46|25137.82
22:03:46|25137.82
22:03:48|25137.74
22:03:48|25137.74
22:03:50|25137.74
22:03:50|25137.74
22:03:52|25137.74
22:03:52|25137.74
22:03:53|25137.74
22:03:54|25137.74
22:03:56|25139.64
22:03:57|25139.64
22:03:57|25139.64
22:03:59|25139.32
22:04:00|25139.32
22:04:01|25139.32
22:04:02|25142.97
22:04:03|25139.63
22:04:04|25139.63
22:04:04|25139.63
22:04:05|25139.63
22:04:07|25139.63
22:04:08|25139.32
22:04:09|25139.64
22:04:10|25139.64
22:04:11|25139.94
22:04:12|25139.65
22:04:13|25141.23
22:04:14|25139.14
22:04:15|25139.14
22:04:16|25139.14
22:04:17|25139.14
22:04:18|25139.14
22:04:19|25139.14
22:04:20|25139.14
22:04:21|25139.14
22:04:22|25139.14
22:04:23|25139.14
22:04:24|25139.14
22:04:25|25139.14
22:04:26|25139.14
22:04:28|25142.8
22:04:28|25143.85
22:04:29|25143.85
22:04:30|25143.83
22:04:31|25143.83
22:04:32|25143.83
22:04:33|25143.83
22:04:35|25143.83
22:04:35|25143.83
22:04:36|25143.83
22:04:38|25143.83
22:04:38|25143.83
22:04:39|25143.83
22:04:41|25143.65
22:04:41|25143.65
22:04:42|25141.76
22:04:43|25141.76
22:04:45|25141.76
22:04:46|25141.76
22:04:46|25141.76
22:04:48|25141.76
22:04:48|25141.76
22:04:49|25141.76
22:04:51|25141.76
22:04:51|25143.39
22:04:52|25143.39
22:04:53|25143.39
22:04:54|25143.39
22:04:55|25143.39
22:04:56|25143.39
22:04:58|25141.76
22:04:58|25141.76
22:04:59|25141.76
22:05:00|25143.08
22:05:01|25140.41
22:05:02|25142.97
22:05:03|25142.97
22:05:04|25142.97
22:05:05|25142.97
22:05:07|25142.97
22:05:07|25142.97
22:05:08|25142.97
22:05:09|25140.65
22:05:10|25140.65
22:05:11|25140.65
22:05:12|25140.65
22:05:13|25140.77
22:05:15|25140.77
22:05:15|25142.97
22:05:16|25145.86
22:05:17|25147.86
22:05:18|25147.86
22:05:20|25146.2
22:05:20|25146.2
22:05:21|25149.91
22:05:22|25149.91
22:05:23|25149.91
22:05:24|25150.24
22:05:25|25149.06
22:05:26|25151.45
22:05:28|25152.32
22:05:29|25152.32
22:05:29|25153.86
22:05:30|25153.86
22:05:31|25154.84
22:05:33|25154.84
22:05:34|25155.6
22:05:34|25155.6
22:05:36|25155.6
22:05:36|25155.6
22:05:38|25156.
22:05:38|25153.36
22:05:39|25153.36
22:05:40|25153.36
22:05:41|25153.37
22:05:42|25155.63
22:05:44|25155.63
22:05:44|25155.63
22:05:46|25155.47
22:05:46|25155.47
22:05:48|25153.86
22:05:49|25152.44
22:05:49|25152.5
22:05:50|25152.5
22:05:51|25155.43
22:05:52|25155.43
22:05:54|25155.43
22:05:54|25155.43
22:05:56|25155.43
22:05:56|25155.43
22:05:58|25155.43
22:05:58|25155.43
22:05:59|25155.43
22:06:01|25154.18
22:06:01|25154.18
22:06:02|25154.18
22:06:03|25156.3
22:06:04|25156.31
22:06:05|25156.31
22:06:06|25156.31
22:06:08|25154.47
22:06:08|25154.47
22:06:09|25154.47
22:06:11|25154.47
22:06:11|25154.47
22:06:12|25154.57
22:06:13|25156.94
22:06:14|25156.94
22:06:16|25150.23
22:06:16|25151.23
22:06:17|25152.08
22:06:19|25152.08
22:06:19|25152.08
22:06:20|25152.08
22:06:21|25152.08
22:06:23|25151.83
22:06:23|25152.13
22:06:25|25152.03
22:06:25|25152.03
22:06:27|25152.13
22:06:28|25152.13
22:06:29|25152.13
22:06:31|25152.13
22:06:31|25152.13
22:06:32|25152.13
22:06:33|25152.13
22:06:35|25152.13
22:06:36|25152.13
22:06:37|25152.13
22:06:38|25152.13
22:06:39|25152.13
22:06:40|25152.13
22:06:41|25153.22
22:06:42|25151.29
22:06:43|25151.89
22:06:44|25151.89
22:06:45|25151.89
22:06:46|25151.89
22:06:47|25151.89
22:06:48|25151.89
22:06:49|25151.89
22:06:50|25151.89
22:06:51|25154.95
22:06:52|25154.95
22:06:53|25154.95
22:06:54|25154.95
22:06:55|25154.95
22:06:56|25154.95
22:06:57|25154.95
22:06:59|25154.95
22:06:59|25152.11
22:07:00|25152.11
22:07:01|25152.11
22:07:02|25152.11
22:07:03|25152.11
22:07:04|25155.57
22:07:05|25152.17
22:07:06|25155.59
22:07:07|25155.59
22:07:08|25152.11
22:07:09|25152.11
22:07:10|25152.11
22:07:11|25152.11
22:07:12|25152.03
22:07:13|25152.03
22:07:14|25152.03
22:07:15|25154.76
22:07:16|25154.76
22:07:17|25154.76
22:07:18|25154.76
22:07:19|25154.76
22:07:20|25154.76
22:07:22|25154.76
22:07:22|25154.76
22:07:23|25154.76
22:07:24|25154.76
22:07:25|25154.76
22:07:26|25154.76
22:07:28|25154.75
22:07:28|25156.88
22:07:29|25158.75
22:07:31|25158.99
22:07:31|25158.99
22:07:33|25159.09
22:07:34|25159.09
22:07:35|25159.09
22:07:36|25162.08
22:07:37|25163.16
22:07:38|25165.18
22:07:39|25165.98
22:07:41|25163.24
22:07:41|25163.24
22:07:42|25166.
22:07:43|25163.65
22:07:44|25166.61
22:07:45|25166.61
22:07:46|25168.
22:07:47|25168.8
22:07:48|25168.8
22:07:49|25168.8
22:07:50|25168.8
22:07:51|25168.8
22:07:52|25168.8
22:07:53|25168.8
22:07:54|25168.8
22:07:55|25168.8
22:07:56|25168.8
22:07:57|25168.8
22:07:58|25164.78
22:07:59|25164.75
22:08:00|25164.74
22:08:01|25164.74
22:08:03|25164.74
22:08:03|25164.76
22:08:04|25164.76
22:08:05|25164.76
22:08:07|25164.76
22:08:07|25164.76
22:08:08|25164.76
22:08:09|25164.76
22:08:10|25164.76
22:08:11|25164.2
22:08:12|25164.2
22:08:14|25164.2
22:08:14|25164.2
22:08:15|25166.38
22:08:17|25166.38
22:08:17|25166.38
22:08:18|25166.38
22:08:20|25166.38
22:08:20|25166.38
22:08:21|25166.38
22:08:22|25166.38
22:08:23|25166.38
22:08:24|25166.38
22:08:25|25166.38
22:08:26|25166.38
22:08:27|25166.38
22:08:28|25169.81
22:08:30|25163.57
22:08:31|25167.11
22:08:32|25164.73
22:08:33|25164.73
22:08:34|25160.31
22:08:35|25165.07
22:08:36|25161.16
22:08:37|25161.16
22:08:39|25163.23
22:08:39|25163.23
22:08:41|25163.23
22:08:42|25162.02
22:08:42|25162.02
22:08:43|25162.57
22:08:45|25162.57
22:08:45|25162.57
22:08:46|25162.57
22:08:48|25162.57
22:08:49|25162.15
22:08:49|25162.15
22:08:50|25162.15
22:08:51|25162.15
22:08:53|25163.24
22:08:53|25163.24
22:08:55|25163.24
22:08:56|25162.
22:08:56|25162.
22:08:57|25163.24
22:08:59|25163.24
22:08:59|25163.24
22:09:01|25163.24
22:09:01|25163.24
22:09:02|25163.24
22:09:03|25163.24
22:09:05|25163.24
22:09:05|25162.96
22:09:06|25162.96
22:09:08|25162.96
22:09:09|25162.96
22:09:10|25162.96
22:09:10|25161.73
22:09:11|25162.87
22:09:13|25162.87
22:09:14|25162.
22:09:15|25162.
22:09:15|25162.
22:09:16|25161.23
22:09:18|25162.96
22:09:18|25162.96
22:09:20|25162.96
22:09:21|25163.21
22:09:22|25163.21
22:09:23|25163.21
22:09:24|25163.21
22:09:25|25163.21
22:09:25|25163.21
22:09:27|25163.21
22:09:28|25163.21
22:09:29|25163.21
22:09:30|25164.59
22:09:32|25164.59
22:09:32|25164.59
22:09:33|25164.59
22:09:34|25164.59
22:09:35|25164.59
22:09:36|25164.59
22:09:38|25159.23
22:09:38|25159.23
22:09:39|25162.92
22:09:41|25162.92
22:09:41|25159.21
22:09:42|25159.21
22:09:43|25159.21
22:09:45|25159.21
22:09:45|25159.21
22:09:47|25159.21
22:09:48|25162.92
22:09:48|25162.92
22:09:50|25163.44
22:09:50|25163.44
22:09:52|25163.44
22:09:52|25163.44
22:09:54|25163.44
22:09:54|25163.44
22:09:55|25163.44
22:09:57|25163.44
22:09:58|25163.44
22:09:58|25163.44
22:10:00|25163.44
22:10:00|25163.44
22:10:01|25163.44
22:10:02|25163.43
22:10:03|25159.97
22:10:04|25163.23
22:10:05|25163.23
22:10:06|25163.23
22:10:08|25163.23
22:10:08|25163.43
22:10:10|25161.23
22:10:11|25158.84
22:10:11|25158.84
22:10:12|25158.84
22:10:13|25158.84
22:10:14|25158.84
22:10:15|25158.84
22:10:17|25158.84
22:10:18|25158.84
22:10:18|25158.84
22:10:20|25165.35
22:10:20|25165.35
22:10:22|25165.35
22:10:22|25165.35
22:10:23|25165.35
22:10:24|25165.35
22:10:25|25165.35
22:10:26|25165.35
22:10:27|25165.35
22:10:28|25165.35
22:10:30|25164.45
22:10:31|25164.45
22:10:32|25164.45
22:10:33|25164.45
22:10:34|25164.45
22:10:35|25164.45
22:10:35|25162.49
22:10:37|25162.49
22:10:37|25162.49
22:10:39|25160.85
22:10:40|25160.85
22:10:41|25160.85
22:10:42|25164.38
22:10:43|25164.38
22:10:44|25160.9
22:10:44|25160.9
22:10:46|25160.9
22:10:47|25160.9
22:10:48|25160.9
22:10:49|25160.9
22:10:49|25160.9
22:10:51|25160.9
22:10:52|25164.42
22:10:53|25164.42
22:10:54|25164.42
22:10:55|25164.42
22:10:56|25164.42
22:10:57|25164.42
22:10:58|25161.65
22:10:58|25161.65
22:11:00|25161.65
22:11:01|25161.65
22:11:02|25162.35
22:11:02|25162.35
22:11:04|25164.26
22:11:04|25164.26
22:11:06|25164.35
22:11:07|25164.35
22:11:08|25164.35
22:11:09|25164.35
22:11:09|25164.35
22:11:11|25161.87
22:11:12|25161.87
22:11:13|25161.87
22:11:13|25164.33
22:11:14|25164.33
22:11:16|25164.33
22:11:17|25164.33
22:11:18|25164.33
22:11:19|25164.33
22:11:20|25160.88
22:11:21|25163.47
22:11:21|25160.35
22:11:23|25159.33
22:11:24|25159.33
22:11:25|25159.33
22:11:25|25159.33
22:11:26|25159.33
22:11:28|25161.46
22:11:29|25161.46
22:11:30|25161.46
22:11:31|25161.46
22:11:32|25161.49
22:11:33|25161.49
22:11:35|25158.4
22:11:35|25158.4
22:11:36|25158.4
22:11:38|25158.4
22:11:38|25158.4
22:11:39|25158.4
22:11:40|25158.4
22:11:41|25158.4
22:11:42|25158.4
22:11:43|25158.4
22:11:44|25162.48
22:11:45|25164.92
22:11:46|25164.92
22:11:47|25162.06
22:11:49|25162.06
22:11:49|25162.06
22:11:50|25161.01
22:11:51|25161.01
22:11:52|25161.01
22:11:53|25161.01
22:11:54|25161.01
22:11:55|25161.01
22:11:56|25161.01
22:11:57|25161.01
22:11:58|25157.93
22:11:59|25162.29
22:12:00|25162.29
22:12:01|25158.45
22:12:02|25158.45
22:12:03|25158.45
22:12:04|25161.94
22:12:06|25161.95
22:12:07|25161.95
22:12:08|25161.95
22:12:08|25161.95
22:12:09|25161.95
22:12:10|25158.35
22:12:11|25161.9
22:12:13|25158.21
22:12:14|25158.21
22:12:15|25158.21
22:12:16|25158.21
22:12:17|25160.34
22:12:18|25160.34
22:12:19|25160.34
22:12:20|25160.34
22:12:21|25160.34
22:12:22|25160.34
22:12:23|25160.34
22:12:24|25160.34
22:12:25|25160.34
22:12:26|25160.34
22:12:27|25160.34
22:12:28|25161.16
22:12:29|25161.16
22:12:30|25161.16
22:12:31|25161.16
22:12:32|25161.16
22:12:34|25161.16
22:12:34|25161.16
22:12:35|25161.16
22:12:36|25161.16
22:12:37|25161.16
22:12:38|25161.16
22:12:39|25160.
22:12:40|25160.
22:12:41|25158.21
22:12:42|25160.17
22:12:43|25160.17
22:12:44|25160.17
22:12:45|25160.17
22:12:46|25160.17
22:12:47|25160.17
22:12:48|25160.17
22:12:49|25160.17
22:12:50|25160.17
22:12:51|25160.17
22:12:52|25157.41
22:12:53|25157.41
22:12:54|25157.41
22:12:55|25157.41
22:12:56|25157.41
22:12:57|25157.41
22:12:58|25157.41
22:12:59|25157.41
22:13:00|25154.
22:13:01|25152.47
22:13:02|25152.35
22:13:03|25150.84
22:13:04|25150.84
22:13:05|25150.84
22:13:06|25153.87
22:13:07|25153.87
22:13:08|25153.87
22:13:09|25150.83
22:13:10|25150.83
22:13:11|25150.35
22:13:12|25151.81
22:13:13|25150.
22:13:14|25148.71
22:13:15|25149.57
22:13:16|25149.57
22:13:17|25149.57
22:13:18|25149.57
22:13:19|25149.57
22:13:20|25148.35
22:13:21|25148.
22:13:22|25147.52
22:13:23|25149.02
22:13:24|25149.02
22:13:25|25149.02
22:13:26|25149.02
22:13:27|25149.02
22:13:28|25149.02
22:13:29|25149.02
22:13:30|25149.02
22:13:31|25149.02
22:13:32|25149.02
22:13:34|25148.83
22:13:34|25148.83
22:13:36|25147.39
22:13:37|25147.39
22:13:38|25147.39
22:13:39|25148.81
22:13:40|25148.81
22:13:41|25148.81
22:13:42|25146.82
22:13:43|25146.82
22:13:44|25146.82
22:13:45|25148.94
22:13:46|25148.94
22:13:47|25150.31
22:13:48|25146.89
22:13:49|25149.36
22:13:50|25149.36
22:13:51|25149.36
22:13:52|25149.36
22:13:53|25146.92
22:13:54|25146.92
22:13:55|25146.92
22:13:57|25148.34
22:13:57|25146.92
22:13:58|25146.92
22:13:59|25146.86
22:14:00|25148.32
22:14:01|25151.9
22:14:02|25151.9
22:14:03|25151.9
22:14:04|25148.7
22:14:05|25151.68
22:14:06|25151.68
22:14:07|25151.68
22:14:08|25151.68
22:14:09|25151.68
22:14:10|25151.68
22:14:11|25151.68
22:14:12|25151.68
22:14:13|25151.68
22:14:14|25151.68
22:14:15|25151.68
22:14:16|25151.68
22:14:17|25151.68
22:14:18|25151.68
22:14:19|25148.95
22:14:20|25148.95
22:14:22|25148.95
22:14:22|25148.95
22:14:23|25148.95
22:14:24|25148.95
22:14:25|25148.95
22:14:26|25148.95
22:14:27|25148.95
22:14:29|25148.95
22:14:29|25148.95
22:14:30|25148.95
22:14:31|25151.21
22:14:32|25151.21
22:14:33|25151.21
22:14:35|25151.21
22:14:36|25151.21
22:14:37|25151.21
22:14:38|25151.21
22:14:39|25151.21
22:14:40|25151.21
22:14:41|25151.21
22:14:42|25151.21
22:14:43|25151.21
22:14:44|25151.07
22:14:45|25151.07
22:14:46|25151.07
22:14:47|25151.07
22:14:48|25151.07
22:14:49|25151.07
22:14:50|25151.07
22:14:51|25151.07
22:14:52|25151.07
22:14:53|25151.07
22:14:54|25148.43
22:14:55|25148.43
22:14:56|25151.06
22:14:57|25151.06
22:14:58|25151.06
22:14:59|25151.06
22:15:00|25151.06
22:15:01|25148.46
22:15:02|25150.94
22:15:03|25148.52
22:15:05|25148.52
22:15:05|25148.52
22:15:06|25147.25
22:15:07|25148.35
22:15:08|25148.35
22:15:09|25147.04
22:15:10|25147.04
22:15:11|25147.04
22:15:13|25147.04
22:15:13|25147.04
22:15:14|25147.04
22:15:16|25147.04
22:15:17|25147.04
22:15:17|25145.5
22:15:18|25145.5
22:15:19|25145.5
22:15:20|25145.56
22:15:22|25145.56
22:15:22|25145.56
22:15:23|25145.56
22:15:25|25145.56
22:15:25|25148.35
22:15:26|25150.35
22:15:28|25150.35
22:15:29|25151.36
22:15:29|25151.36
22:15:30|25151.36
22:15:32|25151.36
22:15:32|25151.36
22:15:34|25151.36
22:15:34|25151.36
22:15:36|25151.36
22:15:37|25151.36
22:15:38|25151.36
22:15:39|25151.36
22:15:40|25151.36
22:15:41|25151.36
22:15:42|25151.36
22:15:43|25151.36
22:15:44|25151.36
22:15:45|25151.36
22:15:46|25151.36
22:15:47|25151.36
22:15:48|25151.36
22:15:49|25151.36
22:15:50|25151.36
22:15:51|25151.36
22:15:52|25151.36
22:15:53|25151.36
22:15:54|25151.36
22:15:55|25151.36
22:15:56|25151.36
22:15:57|25151.36
22:15:58|25151.36
22:15:59|25151.36
22:16:00|25151.36
22:16:01|25151.36
22:16:02|25151.21
22:16:03|25152.31
22:16:05|25151.98
22:16:06|25151.98
22:16:06|25151.91
22:16:08|25151.22
22:16:08|25151.22
22:16:09|25150.35
22:16:11|25148.01
22:16:11|25148.01
22:16:12|25148.01
22:16:13|25148.01
22:16:15|25148.01
22:16:16|25148.01
22:16:16|25148.01
22:16:17|25148.01
22:16:18|25148.01
22:16:19|25148.01
22:16:20|25152.84
22:16:21|25152.84
22:16:22|25152.54
22:16:23|25152.84
22:16:25|25154.48
22:16:25|25151.77
22:16:27|25151.77
22:16:27|25151.68
22:16:29|25151.68
22:16:29|25151.68
22:16:30|25151.68
22:16:31|25156.58
22:16:32|25156.59
22:16:33|25158.77
22:16:34|25158.77
22:16:35|25158.77
22:16:37|25159.35
22:16:37|25159.23
22:16:39|25161.54
22:16:40|25161.54
22:16:41|25161.54
22:16:42|25159.84
22:16:43|25159.84
22:16:44|25159.84
22:16:45|25159.84
22:16:46|25159.84
22:16:47|25159.84
22:16:48|25159.84
22:16:49|25161.54
22:16:50|25161.54
22:16:51|25161.54
22:16:52|25161.54
22:16:53|25161.54
22:16:54|25161.54
22:16:55|25161.54
22:16:56|25161.54
22:16:57|25161.54
22:16:58|25162.49
22:16:59|25162.49
22:17:00|25162.49
22:17:01|25162.49
22:17:02|25162.58
22:17:03|25160.98
22:17:04|25160.93
22:17:05|25160.73
22:17:06|25160.73
22:17:07|25160.73
22:17:08|25160.73
22:17:09|25159.72
22:17:10|25159.92
22:17:11|25159.92
22:17:12|25159.41
22:17:13|25159.41
22:17:14|25159.05
22:17:15|25157.36
22:17:16|25157.36
22:17:17|25157.36
22:17:18|25157.36
22:17:19|25157.36
22:17:20|25160.93
22:17:21|25161.15
22:17:22|25161.15
22:17:23|25161.15
22:17:24|25161.15
22:17:25|25161.15
22:17:26|25162.06
22:17:27|25159.62
22:17:28|25159.92
22:17:29|25160.
22:17:30|25160.
22:17:31|25160.
22:17:32|25160.
22:17:33|25160.
22:17:34|25160.
22:17:35|25160.
22:17:36|25164.27
22:17:37|25161.45
22:17:39|25161.46
22:17:40|25163.02
22:17:41|25163.02
22:17:42|25163.04
22:17:43|25163.04
22:17:45|25162.58
22:17:45|25167.72
22:17:47|25167.72
22:17:48|25167.72
22:17:49|25167.72
22:17:50|25167.72
22:17:50|25167.02
22:17:51|25167.02
22:17:52|25165.
22:17:53|25167.54
22:17:55|25167.54
22:17:55|25167.54
22:17:56|25167.54
22:17:58|25167.54
22:17:58|25167.54
22:17:59|25167.54
22:18:00|25165.94
22:18:01|25165.94
22:18:03|25166.76
22:18:03|25166.76
22:18:04|25166.76
22:18:05|25168.
22:18:07|25169.98
22:18:08|25168.89
22:18:08|25168.
22:18:10|25169.45
22:18:10|25169.45
22:18:11|25169.45
22:18:13|25172.67
22:18:13|25172.44
22:18:14|25172.44
22:18:15|25172.44
22:18:17|25169.41
22:18:17|25169.41
22:18:19|25173.04
22:18:20|25174.44
22:18:21|25174.44
22:18:22|25174.44
22:18:23|25170.73
22:18:24|25167.81
22:18:24|25169.35
22:18:26|25171.73
22:18:27|25170.41
22:18:28|25170.11
22:18:29|25170.11
22:18:30|25170.11
22:18:31|25170.11
22:18:32|25170.11
22:18:33|25171.16
22:18:34|25167.48
22:18:35|25164.49
22:18:36|25162.57
22:18:37|25162.57
22:18:38|25162.57
22:18:40|25165.35
22:18:41|25165.35
22:18:42|25165.35
22:18:43|25165.35
22:18:44|25165.35
22:18:45|25165.35
22:18:46|25165.35
22:18:47|25165.35
22:18:48|25165.35
22:18:49|25165.35
22:18:50|25165.35
22:18:51|25165.35
22:18:52|25165.35
22:18:53|25166.68
22:18:54|25163.33
22:18:55|25166.37
22:18:56|25166.37
22:18:57|25165.
22:18:58|25165.
22:18:59|25165.
22:19:00|25165.
22:19:01|25165.
22:19:02|25165.
22:19:03|25165.
22:19:04|25165.
22:19:05|25165.
22:19:06|25165.
22:19:07|25165.
22:19:08|25166.37
22:19:09|25166.37
22:19:10|25166.37
22:19:11|25166.37
22:19:12|25166.37
22:19:13|25166.37
22:19:14|25166.37
22:19:15|25166.37
22:19:16|25167.35
22:19:17|25167.35
22:19:18|25167.35
22:19:19|25167.35
22:19:20|25167.35
22:19:21|25167.35
22:19:22|25167.35
22:19:23|25167.47
22:19:24|25167.47
22:19:25|25167.47
22:19:26|25167.47
22:19:27|25167.47
22:19:28|25167.47
22:19:29|25167.47
22:19:30|25167.47
22:19:31|25167.47
22:19:32|25166.25
22:19:33|25166.25
22:19:34|25167.93
22:19:35|25167.93
22:19:36|25167.93
22:19:37|25167.93
22:19:38|25167.93
22:19:39|25167.5
22:19:40|25167.5
22:19:42|25167.5
22:19:42|25167.5
22:19:44|25164.03
22:19:45|25164.03
22:19:46|25164.03
22:19:47|25164.03
22:19:48|25164.03
22:19:49|25164.03
22:19:50|25164.03
22:19:51|25164.03
22:19:52|25164.03
22:19:53|25164.03
22:19:54|25164.03
22:19:55|25166.54
22:19:56|25166.54
22:19:57|25166.54
22:19:58|25166.54
22:19:59|25166.54
22:20:00|25166.54
22:20:01|25163.89
22:20:02|25166.07
22:20:03|25166.07
22:20:04|25166.07
22:20:05|25166.07
22:20:06|25163.79
22:20:07|25163.79
22:20:08|25163.79
22:20:09|25163.79
22:20:10|25163.79
22:20:11|25163.79
22:20:12|25163.79
22:20:13|25163.79
22:20:14|25163.79
22:20:15|25163.79
22:20:16|25163.79
22:20:17|25163.79
22:20:18|25163.33
22:20:19|25163.33
22:20:20|25163.33
22:20:21|25163.33
22:20:22|25163.33
22:20:23|25163.33
22:20:24|25163.33
22:20:25|25163.33
22:20:26|25163.33
22:20:27|25163.33
22:20:28|25167.35
22:20:29|25169.83
22:20:30|25169.83
22:20:31|25169.83
22:20:32|25169.83
22:20:34|25169.83
22:20:34|25169.83
22:20:35|25169.83
22:20:36|25169.83
22:20:37|25162.79
22:20:38|25162.8
22:20:39|25162.8
22:20:40|25162.8
22:20:42|25162.8
22:20:43|25162.8
22:20:45|25162.8
22:20:45|25162.8
22:20:46|25162.8
22:20:47|25162.8
22:20:48|25162.8
22:20:49|25162.8
22:20:50|25162.8
22:20:51|25162.8
22:20:52|25163.57
22:20:53|25163.57
22:20:54|25163.57
22:20:55|25163.57
22:20:56|25167.9
22:20:57|25167.9
22:20:58|25167.9
22:20:59|25167.9
22:21:00|25167.9
22:21:01|25172.12
22:21:02|25169.96
22:21:03|25169.96
22:21:04|25168.21
22:21:05|25168.21
22:21:06|25168.21
22:21:07|25168.21
22:21:08|25168.21
22:21:09|25168.21
22:21:10|25168.21
22:21:11|25168.21
22:21:12|25168.21
22:21:13|25168.21
22:21:14|25175.06
22:21:15|25174.06
22:21:16|25174.06
22:21:17|25174.06
22:21:18|25174.06
22:21:19|25174.06
22:21:20|25174.06
22:21:21|25174.06
22:21:22|25176.39
22:21:23|25175.14
22:21:24|25180.33
22:21:25|25176.57
22:21:26|25176.57
22:21:27|25176.57
22:21:28|25180.33
22:21:29|25180.33
22:21:30|25180.33
22:21:31|25178.08
22:21:32|25180.57
22:21:33|25180.57
22:21:34|25181.55
22:21:35|25181.55
22:21:36|25181.55
22:21:37|25180.57
22:21:38|25180.57
22:21:39|25180.57
22:21:40|25182.06
22:21:41|25182.06
22:21:42|25182.06
22:21:43|25182.06
22:21:44|25182.06
22:21:45|25182.06
22:21:46|25182.06
22:21:47|25182.06
22:21:48|25182.06
22:21:49|25182.06
22:21:50|25180.4
22:21:51|25180.4
22:21:52|25180.4
22:21:53|25180.4
22:21:54|25180.4
22:21:55|25180.4
22:21:56|25180.4
22:21:57|25180.4
22:21:58|25180.4
22:21:59|25180.4
22:22:00|25180.4
22:22:01|25180.4
22:22:02|25180.58
22:22:03|25180.58
22:22:04|25180.58
22:22:05|25180.58
22:22:06|25180.58
22:22:07|25180.58
22:22:08|25176.55
22:22:09|25178.54
22:22:10|25174.06
22:22:11|25174.02
22:22:12|25174.32
22:22:13|25173.87
22:22:14|25173.87
22:22:15|25173.87
22:22:16|25173.87
22:22:17|25173.87
22:22:18|25174.9
22:22:19|25175.15
22:22:20|25174.17
22:22:21|25174.17
22:22:23|25174.17
22:22:24|25174.17
22:22:24|25173.17
22:22:25|25174.87
22:22:27|25175.17
22:22:28|25175.17
22:22:29|25175.17
22:22:30|25175.17
22:22:30|25175.17
22:22:32|25174.06
22:22:33|25174.06
22:22:33|25174.06
22:22:34|25174.06
22:22:35|25176.03
22:22:37|25173.91
22:22:37|25173.91
22:22:39|25176.05
22:22:39|25176.05
22:22:41|25176.05
22:22:42|25176.05
22:22:43|25176.05
22:22:44|25176.05
22:22:44|25176.05
22:22:46|25176.28
22:22:46|25176.28
22:22:48|25176.28
22:22:49|25176.28
22:22:50|25176.28
22:22:51|25176.28
22:22:52|25176.28
22:22:53|25176.28
22:22:54|25176.28
22:22:55|25174.4
22:22:56|25174.4
22:22:57|25174.4
22:22:57|25174.4
22:22:59|25174.4
22:23:00|25174.4
22:23:01|25174.4
22:23:01|25174.4
22:23:03|25174.42
22:23:04|25174.42
22:23:05|25174.42
22:23:05|25174.42
22:23:07|25174.42
22:23:08|25174.42
22:23:08|25174.42
22:23:10|25174.42
22:23:11|25174.42
22:23:12|25174.42
22:23:13|25174.42
22:23:14|25174.42
22:23:14|25177.
22:23:16|25177.
22:23:17|25177.
22:23:18|25177.11
22:23:18|25177.11
22:23:20|25177.11
22:23:21|25176.06
22:23:21|25176.06
22:23:22|25176.06
22:23:24|25177.01
22:23:25|25177.01
22:23:26|25177.01
22:23:27|25177.01
22:23:28|25177.01
22:23:29|25177.01
22:23:30|25177.01
22:23:31|25177.01
22:23:31|25177.01
22:23:33|25177.01
22:23:34|25177.02
22:23:34|25177.02
22:23:36|25177.09
22:23:37|25177.09
22:23:37|25177.09
22:23:38|25177.09
22:23:40|25177.09
22:23:40|25177.09
22:23:42|25177.09
22:23:43|25177.09
22:23:44|25177.09
22:23:44|25177.09
22:23:46|25177.09
22:23:47|25177.09
22:23:48|25176.52
22:23:49|25176.52
22:23:51|25176.52
22:23:52|25176.52
22:23:53|25176.52
22:23:54|25176.52
22:23:55|25176.52
22:23:56|25176.52
22:23:57|25176.52
22:23:58|25176.48
22:23:58|25176.48
22:23:59|25177.55
22:24:01|25177.55
22:24:02|25177.55
22:24:03|25177.55
22:24:04|25177.55
22:24:05|25177.55
22:24:06|25177.55
22:24:07|25177.55
22:24:08|25177.55
22:24:09|25177.55
22:24:10|25177.55
22:24:11|25177.55
22:24:12|25177.55
22:24:13|25177.55
22:24:14|25177.55
22:24:15|25177.55
22:24:16|25177.55
22:24:17|25177.55
22:24:18|25177.55
22:24:19|25177.56
22:24:20|25177.56
22:24:21|25177.56
22:24:22|25177.56
22:24:23|25174.69
22:24:24|25174.69
22:24:25|25174.69
22:24:26|25174.69
22:24:27|25174.69
22:24:28|25174.69
22:24:29|25174.69
22:24:30|25174.69
22:24:31|25174.69
22:24:32|25174.69
22:24:33|25174.69
22:24:34|25174.69
22:24:35|25174.69
22:24:36|25174.69
22:24:37|25174.69
22:24:38|25174.69
22:24:39|25174.69
22:24:40|25174.69
22:24:41|25177.32
22:24:42|25177.56
22:24:43|25177.56
22:24:44|25177.56
22:24:46|25177.56
22:24:47|25177.56
22:24:48|25177.56
22:24:49|25179.55
22:24:50|25179.55
22:24:52|25179.55
22:24:52|25179.73
22:24:53|25182.06
22:24:54|25182.47
22:24:56|25182.47
22:24:57|25181.07
22:24:58|25181.07
22:24:59|25181.07
22:25:00|25180.77
22:25:00|25180.77
22:25:02|25180.77
22:25:03|25180.77
22:25:04|25180.77
22:25:05|25183.26
22:25:06|25183.26
22:25:07|25183.26
22:25:08|25183.26
22:25:09|25183.26
22:25:10|25180.63
22:25:11|25182.92
22:25:12|25182.92
22:25:13|25182.92
22:25:14|25182.92
22:25:15|25182.92
22:25:16|25182.92
22:25:17|25182.92
22:25:18|25182.92
22:25:19|25189.9
22:25:20|25188.06
22:25:21|25188.06
22:25:22|25193.46
22:25:23|25188.26
22:25:24|25188.26
22:25:25|25192.35
22:25:26|25192.35
22:25:27|25196.58
22:25:28|25194.46
22:25:29|25194.46
22:25:30|25194.46
22:25:31|25194.46
22:25:32|25194.46
22:25:33|25196.46
22:25:34|25196.46
22:25:35|25195.59
22:25:36|25200.46
22:25:37|25202.09
22:25:38|25201.84
22:25:39|25201.84
22:25:40|25200.66
22:25:41|25203.55
22:25:42|25204.46
22:25:43|25204.21
22:25:44|25204.21
22:25:45|25204.21
22:25:47|25210.12
22:25:47|25211.3
22:25:48|25196.69
22:25:50|25197.7
22:25:51|25197.76
22:25:52|25197.69
22:25:53|25200.62
22:25:54|25200.62
22:25:54|25197.56
22:25:55|25200.53
22:25:56|25200.53
22:25:58|25200.53
22:25:59|25200.53
22:26:00|25200.53
22:26:00|25200.53
22:26:02|25199.88
22:26:03|25197.36
22:26:03|25197.36
22:26:05|25196.31
22:26:06|25196.33
22:26:07|25196.33
22:26:08|25196.33
22:26:08|25196.33
22:26:10|25197.01
22:26:11|25197.01
22:26:12|25196.33
22:26:13|25196.33
22:26:14|25196.33
22:26:15|25202.47
22:26:16|25199.25
22:26:16|25202.48
22:26:18|25202.58
22:26:19|25202.58
22:26:20|25202.58
22:26:21|25202.58
22:26:22|25202.58
22:26:23|25202.58
22:26:24|25204.96
22:26:25|25204.94
22:26:26|25204.94
22:26:27|25204.94
22:26:27|25204.94
22:26:29|25204.94
22:26:30|25204.94
22:26:31|25203.62
22:26:32|25203.66
22:26:32|25203.66
22:26:34|25203.66
22:26:35|25203.66
22:26:36|25203.66
22:26:37|25203.95
22:26:37|25203.95
22:26:39|25203.96
22:26:39|25203.96
22:26:40|25203.96
22:26:42|25205.78
22:26:43|25205.78
22:26:44|25205.78
22:26:45|25205.78
22:26:46|25199.25
22:26:47|25199.47
22:26:48|25199.47
22:26:49|25198.98
22:26:50|25198.43
22:26:51|25197.86
22:26:52|25193.27
22:26:53|25196.96
22:26:54|25195.29
22:26:55|25195.29
22:26:56|25195.29
22:26:57|25195.29
22:26:58|25190.64
22:26:59|25190.64
22:27:00|25190.64
22:27:01|25190.64
22:27:02|25190.64
22:27:03|25193.82
22:27:04|25193.82
22:27:05|25193.82
22:27:06|25193.82
22:27:07|25195.28
22:27:08|25195.85
22:27:09|25192.76
22:27:10|25192.76
22:27:11|25192.76
22:27:12|25192.76
22:27:13|25193.88
22:27:14|25193.88
22:27:15|25193.88
22:27:16|25192.74
22:27:17|25192.74
22:27:18|25195.
22:27:19|25196.24
22:27:20|25196.24
22:27:22|25194.83
22:27:22|25194.83
22:27:23|25194.83
22:27:25|25194.82
22:27:25|25194.82
22:27:26|25194.82
22:27:27|25194.82
22:27:28|25194.82
22:27:29|25194.82
22:27:30|25194.82
22:27:31|25194.82
22:27:32|25194.82
22:27:33|25193.13
22:27:34|25193.13
22:27:35|25195.48
22:27:36|25195.48
22:27:37|25195.48
22:27:38|25195.48
22:27:39|25195.48
22:27:40|25195.48
22:27:41|25195.48
22:27:42|25195.48
22:27:43|25195.48
22:27:44|25195.48
22:27:45|25195.48
22:27:46|25195.48
22:27:47|25195.48
22:27:49|25195.48
22:27:50|25196.35
22:27:51|25196.35
22:27:52|25196.43
22:27:53|25196.43
22:27:54|25191.91
22:27:55|25191.9
22:27:56|25191.7
22:27:58|25191.7
22:27:58|25191.7
22:28:00|25191.7
22:28:00|25191.7
22:28:01|25191.7
22:28:02|25191.7
22:28:04|25194.17
22:28:05|25190.47
22:28:06|25190.47
22:28:07|25190.47
22:28:08|25194.18
22:28:09|25190.51
22:28:10|25194.08
22:28:12|25194.08
22:28:12|25194.08
22:28:13|25194.19
22:28:14|25190.51
22:28:15|25190.51
22:28:16|25190.51
22:28:17|25190.51
22:28:18|25194.22
22:28:19|25194.22
22:28:20|25194.22
22:28:21|25194.47
22:28:22|25194.47
22:28:23|25194.47
22:28:24|25195.29
22:28:25|25195.34
22:28:26|25193.
22:28:27|25192.47
22:28:28|25194.64
22:28:29|25190.82
22:28:30|25190.82
22:28:31|25190.82
22:28:32|25190.82
22:28:33|25190.82
22:28:34|25190.82
22:28:35|25190.82
22:28:36|25190.82
22:28:37|25193.5
22:28:38|25193.5
22:28:39|25193.5
22:28:40|25190.53
22:28:41|25190.53
22:28:42|25190.53
22:28:43|25190.53
22:28:44|25190.53
22:28:45|25188.85
22:28:46|25188.85
22:28:47|25188.85
22:28:48|25188.85
22:28:50|25188.85
22:28:51|25188.85
22:28:52|25188.24
22:28:53|25188.24
22:28:53|25187.95
22:28:54|25187.55
22:28:56|25187.55
22:28:57|25187.55
22:28:57|25187.55
22:28:58|25187.55
22:29:00|25188.72
22:29:01|25188.72
22:29:02|25188.72
22:29:03|25188.72
22:29:04|25185.5
22:29:05|25185.5
22:29:06|25185.5
22:29:08|25185.5
22:29:08|25189.12
22:29:09|25192.33
22:29:10|25192.93
22:29:11|25192.93
22:29:12|25192.93
22:29:13|25192.93
22:29:14|25192.93
22:29:15|25192.93
22:29:16|25192.93
22:29:17|25192.93
22:29:18|25192.93
22:29:19|25190.45
22:29:20|25190.45
22:29:21|25190.45
22:29:22|25188.61
22:29:24|25188.61
22:29:24|25188.61
22:29:25|25188.61
22:29:26|25188.61
22:29:27|25188.61
22:29:28|25188.61
22:29:29|25188.61
22:29:30|25188.61
22:29:31|25188.61
22:29:32|25188.61
22:29:33|25188.61
22:29:34|25188.61
22:29:35|25188.61
22:29:36|25188.61
22:29:37|25188.61
22:29:38|25188.61
22:29:39|25188.61
22:29:40|25188.61
22:29:41|25192.21
22:29:42|25192.21
22:29:43|25192.21
22:29:44|25184.9
22:29:45|25187.31
22:29:46|25187.31
22:29:47|25187.31
22:29:48|25187.31
22:29:49|25187.31
22:29:51|25187.31
22:29:52|25188.37
22:29:53|25182.97
22:29:54|25187.9
22:29:56|25187.9
22:29:57|25187.9
22:29:58|25187.9
22:29:59|25188.57
22:30:00|25188.57
22:30:01|25182.5
22:30:02|25182.73
22:30:03|25185.71
22:30:04|25185.71
22:30:05|25192.15
22:30:06|25190.79
22:30:07|25190.79
22:30:08|25190.79
22:30:09|25190.79
22:30:10|25189.46
22:30:11|25189.46
22:30:12|25189.46
22:30:13|25189.46
22:30:14|25194.76
22:30:15|25194.76
22:30:16|25194.76
22:30:17|25194.76
22:30:18|25194.76
22:30:19|25194.76
22:30:20|25194.76
22:30:21|25194.76
22:30:22|25194.76
22:30:23|25194.76
22:30:24|25195.42
22:30:25|25195.42
22:30:26|25195.42
22:30:27|25195.42
22:30:28|25195.42
22:30:29|25195.42
22:30:30|25195.42
22:30:31|25195.42
22:30:32|25195.42
22:30:33|25194.24
22:30:34|25194.24
22:30:35|25194.24
22:30:36|25194.24
22:30:37|25194.24
22:30:38|25194.24
22:30:39|25194.24
22:30:40|25194.24
22:30:41|25194.24
22:30:42|25194.24
22:30:43|25194.24
22:30:44|25191.31
22:30:45|25191.31
22:30:46|25191.31
22:30:47|25191.31
22:30:48|25195.42
22:30:49|25191.94
22:30:50|25191.94
22:30:51|25191.94
22:30:53|25191.94
22:30:53|25191.94
22:30:54|25191.94
22:30:55|25191.94
22:30:56|25191.94
22:30:57|25191.94
22:30:59|25191.94
22:30:59|25191.94
22:31:00|25196.64
22:31:02|25193.84
22:31:03|25193.84
22:31:04|25192.32
22:31:05|25192.32
22:31:06|25192.32
22:31:07|25192.32
22:31:07|25192.32
22:31:09|25192.32
22:31:10|25196.58
22:31:11|25193.97
22:31:12|25193.97
22:31:13|25193.96
22:31:14|25193.97
22:31:15|25193.97
22:31:16|25193.97
22:31:16|25197.61
22:31:18|25197.61
22:31:18|25198.33
22:31:20|25200.18
22:31:21|25198.07
22:31:22|25197.96
22:31:23|25197.96
22:31:24|25197.96
22:31:25|25197.96
22:31:25|25197.96
22:31:27|25197.96
22:31:28|25197.96
22:31:28|25197.96
22:31:30|25197.96
22:31:31|25197.96
22:31:32|25197.96
22:31:33|25197.96
22:31:34|25197.94
22:31:35|25197.94
22:31:36|25197.68
22:31:37|25197.68
22:31:38|25197.68
22:31:39|25194.14
22:31:40|25194.16
22:31:41|25194.16
22:31:42|25194.47
22:31:43|25194.79
22:31:44|25194.79
22:31:45|25194.79
22:31:46|25197.6
22:31:47|25197.6
22:31:48|25194.14
22:31:49|25193.96
22:31:50|25193.96
22:31:52|25193.96
22:31:53|25193.96
22:31:54|25194.58
22:31:55|25194.58
22:31:56|25194.86
22:31:57|25194.86
22:31:58|25194.86
22:31:59|25192.31
22:32:00|25192.52
22:32:01|25192.52
22:32:02|25192.52
22:32:03|25192.52
22:32:04|25192.52
22:32:05|25192.52
22:32:06|25191.36
22:32:07|25187.51
22:32:08|25186.89
22:32:09|25188.12
22:32:10|25188.1
22:32:11|25188.1
22:32:12|25188.1
22:32:13|25188.1
22:32:14|25188.1
22:32:15|25188.1
22:32:16|25188.1
22:32:17|25186.6
22:32:18|25186.6
22:32:19|25188.
22:32:20|25188.
22:32:21|25188.
22:32:22|25186.6
22:32:23|25186.6
22:32:24|25185.95
22:32:25|25185.95
22:32:26|25185.95
22:32:27|25185.95
22:32:28|25185.95
22:32:29|25185.95
22:32:30|25185.95
22:32:31|25187.04
22:32:32|25187.21
22:32:33|25187.23
22:32:34|25187.23
22:32:35|25188.42
22:32:36|25188.42
22:32:37|25188.42
22:32:38|25188.42
22:32:39|25188.42
22:32:40|25188.42
22:32:41|25190.48
22:32:42|25190.48
22:32:43|25190.48
22:32:44|25190.48
22:32:45|25190.48
22:32:46|25190.48
22:32:47|25190.48
22:32:48|25190.48
22:32:49|25192.76
22:32:50|25194.23
22:32:51|25194.91
22:32:52|25194.22
22:32:53|25194.22
22:32:54|25194.22
22:32:55|25194.22
22:32:56|25194.22
22:32:57|25197.4
22:32:58|25197.26
22:32:59|25197.26
22:33:00|25197.26
22:33:01|25193.94
22:33:02|25193.94
22:33:03|25193.94
22:33:04|25193.94
22:33:06|25195.12
22:33:07|25195.12
22:33:07|25195.12
22:33:08|25195.12
22:33:09|25195.12
22:33:11|25195.12
22:33:12|25195.12
22:33:12|25195.12
22:33:13|25195.12
22:33:15|25195.12
22:33:15|25195.12
22:33:17|25195.12
22:33:17|25195.12
22:33:18|25191.94
22:33:19|25191.94
22:33:20|25191.94
22:33:22|25191.83
22:33:22|25190.64
22:33:24|25190.64
22:33:24|25190.64
22:33:25|25190.64
22:33:26|25190.64
22:33:28|25186.59
22:33:28|25187.94
22:33:29|25187.94
22:33:30|25190.44
22:33:31|25190.44
22:33:33|25190.44
22:33:34|25189.94
22:33:34|25191.94
22:33:35|25191.94
22:33:36|25191.94
22:33:37|25191.94
22:33:38|25191.94
22:33:39|25191.94
22:33:41|25191.94
22:33:41|25191.94
22:33:42|25191.94
22:33:43|25191.94
22:33:45|25191.94
22:33:45|25191.94
22:33:46|25191.94
22:33:47|25191.94
22:33:48|25191.94
22:33:49|25190.42
22:33:50|25190.42
22:33:51|25190.42
22:33:52|25190.42
22:33:53|25190.42
22:33:55|25190.42
22:33:56|25190.42
22:33:57|25187.94
22:33:57|25187.94
22:33:59|25187.94
22:33:59|25187.94
22:34:01|25187.94
22:34:02|25187.94
22:34:03|25187.94
22:34:04|25188.11
22:34:04|25188.22
22:34:05|25187.23
22:34:07|25187.47
22:34:08|25187.47
22:34:09|25187.47
22:34:10|25186.65
22:34:11|25186.65
22:34:12|25199.19
22:34:13|25193.2
22:34:13|25193.2
22:34:15|25196.35
22:34:16|25196.35
22:34:17|25196.4
22:34:18|25196.4
22:34:19|25196.4
22:34:19|25192.22
22:34:21|25192.22
22:34:22|25192.47
22:34:23|25192.47
22:34:23|25195.4
22:34:25|25195.4
22:34:26|25192.89
22:34:26|25192.89
22:34:28|25192.89
22:34:29|25192.89
22:34:29|25192.89
22:34:31|25192.89
22:34:32|25192.89
22:34:33|25193.87
22:34:34|25193.87
22:34:34|25193.87
22:34:36|25194.19
22:34:37|25194.19
22:34:38|25194.5
22:34:39|25194.5
22:34:40|25194.5
22:34:41|25194.91
22:34:42|25194.98
22:34:43|25194.98
22:34:43|25194.98
22:34:45|25194.98
22:34:46|25194.98
22:34:47|25194.98
22:34:48|25194.98
22:34:49|25194.98
22:34:50|25194.78
22:34:50|25194.78
22:34:51|25194.32
22:34:53|25194.32
22:34:54|25194.32
22:34:55|25195.93
22:34:56|25195.93
22:34:57|25195.93
22:34:58|25194.31
22:34:59|25194.31
22:35:01|25194.31
22:35:01|25193.41
22:35:02|25193.41
22:35:03|25193.41
22:35:04|25193.41
22:35:05|25195.81
22:35:06|25195.81
22:35:07|25193.41
22:35:08|25193.41
22:35:09|25193.41
22:35:10|25193.41
22:35:11|25193.41
22:35:12|25193.41
22:35:13|25193.41
22:35:14|25193.41
22:35:15|25193.41
22:35:16|25193.41
22:35:17|25193.41
22:35:18|25193.41
22:35:19|25193.41
22:35:20|25193.41
22:35:21|25193.41
22:35:22|25193.41
22:35:23|25193.41
22:35:24|25193.41
22:35:25|25193.41
22:35:26|25193.41
22:35:27|25193.42
22:35:28|25193.42
22:35:29|25193.42
22:35:30|25193.42
22:35:31|25193.42
22:35:32|25193.42
22:35:33|25192.98
22:35:34|25193.
22:35:35|25193.
22:35:36|25193.45
22:35:37|25193.45
22:35:38|25193.45
22:35:39|25193.45
22:35:40|25193.45
22:35:41|25190.01
22:35:42|25190.01
22:35:43|25190.01
22:35:44|25190.01
22:35:45|25190.01
22:35:46|25191.86
22:35:47|25191.86
22:35:48|25191.86
22:35:49|25191.86
22:35:50|25191.86
22:35:51|25191.86
22:35:52|25191.86
22:35:53|25191.86
22:35:54|25191.39
22:35:56|25188.71
22:35:56|25188.71
22:35:57|25188.71
22:35:59|25193.4
22:36:00|25194.49
22:36:01|25193.98
22:36:02|25191.21
22:36:03|25194.51
22:36:04|25194.51
22:36:05|25195.76
22:36:06|25194.
22:36:07|25194.
22:36:08|25193.04
22:36:08|25193.04
22:36:10|25193.04
22:36:10|25193.04
22:36:12|25193.04
22:36:13|25193.04
22:36:14|25193.04
22:36:15|25193.04
22:36:16|25193.04
22:36:17|25193.04
22:36:17|25193.04
22:36:19|25193.04
22:36:20|25193.04
22:36:21|25193.04
22:36:22|25193.04
22:36:22|25193.04
22:36:24|25193.04
22:36:25|25193.04
22:36:25|25193.04
22:36:27|25192.99
22:36:28|25192.99
22:36:29|25192.99
22:36:29|25192.99
22:36:31|25192.99
22:36:32|25189.55
22:36:33|25189.5
22:36:34|25189.5
22:36:35|25189.5
22:36:36|25189.5
22:36:37|25189.5
22:36:38|25189.5
22:36:39|25189.5
22:36:40|25189.5
22:36:41|25189.5
22:36:42|25189.5
22:36:43|25189.5
22:36:44|25189.5
22:36:46|25189.5
22:36:47|25189.5
22:36:48|25189.5
22:36:49|25189.5
22:36:50|25189.5
22:36:50|25189.5
22:36:52|25189.34
22:36:52|25191.4
22:36:53|25191.4
22:36:55|25191.4
22:36:56|25191.4
22:36:57|25191.4
22:36:59|25191.4
22:36:59|25191.4
22:37:00|25192.73
22:37:02|25193.59
22:37:02|25193.59
22:37:03|25193.59
22:37:04|25194.15
22:37:05|25191.6
22:37:07|25191.6
22:37:07|25191.6
22:37:08|25191.6
22:37:09|25191.6
22:37:11|25191.6
22:37:11|25191.6
22:37:12|25194.5
22:37:13|25191.61
22:37:14|25191.61
22:37:16|25191.61
22:37:17|25191.61
22:37:17|25191.61
22:37:18|25191.61
22:37:20|25191.61
22:37:21|25191.61
22:37:21|25191.64
22:37:23|25191.64
22:37:24|25191.64
22:37:24|25191.64
22:37:26|25191.64
22:37:26|25191.64
22:37:27|25191.64
22:37:28|25191.64
22:37:30|25191.64
22:37:30|25191.64
22:37:31|25191.64
22:37:32|25191.64
22:37:33|25191.64
22:37:34|25191.64
22:37:36|25195.76
22:37:36|25195.76
22:37:37|25195.76
22:37:38|25196.44
22:37:39|25196.44
22:37:40|25196.44
22:37:41|25196.44
22:37:42|25196.44
22:37:43|25196.44
22:37:44|25196.44
22:37:45|25196.44
22:37:46|25193.3
22:37:47|25193.3
22:37:48|25193.3
22:37:50|25193.3
22:37:51|25193.3
22:37:51|25193.3
22:37:52|25193.3
22:37:54|25195.4
22:37:54|25195.4
22:37:55|25195.4
22:37:57|25195.4
22:37:58|25196.44
22:37:58|25196.44
22:38:00|25193.31
22:38:01|25192.83
22:38:02|25192.83
22:38:03|25193.4
22:38:04|25193.4
22:38:05|25194.97
22:38:06|25194.97
22:38:07|25194.97
22:38:09|25188.97
22:38:10|25192.63
22:38:11|25192.63
22:38:11|25192.63
22:38:12|25192.63
22:38:14|25192.63
22:38:15|25192.63
22:38:15|25192.63
22:38:16|25192.63
22:38:17|25192.63
22:38:18|25192.63
22:38:19|25192.63
22:38:20|25192.63
22:38:21|25192.63
22:38:22|25192.63
22:38:23|25187.1
22:38:24|25187.16
22:38:25|25187.16
22:38:26|25187.71
22:38:28|25187.71
22:38:28|25187.71
22:38:30|25187.71
22:38:31|25185.4
22:38:32|25184.05
22:38:33|25184.54
22:38:33|25184.54
22:38:35|25182.5
22:38:36|25182.5
22:38:37|25185.24
22:38:38|25185.12
22:38:39|25185.12
22:38:40|25185.12
22:38:41|25185.12
22:38:41|25184.95
22:38:43|25184.95
22:38:43|25184.95
22:38:45|25184.95
22:38:46|25184.95
22:38:47|25184.95
22:38:48|25184.95
22:38:48|25184.95
22:38:49|25184.95
22:38:51|25184.95
22:38:51|25182.4
22:38:53|25182.4
22:38:54|25182.4
22:38:55|25182.4
22:38:55|25182.4
22:38:57|25182.4
22:38:58|25182.4
22:38:59|25182.4
22:38:59|25182.4
22:39:01|25182.4
22:39:02|25186.05
22:39:03|25187.4
22:39:04|25185.85
22:39:05|25185.85
22:39:06|25185.85
22:39:07|25185.85
22:39:08|25186.97
22:39:09|25185.85
22:39:11|25185.85
22:39:11|25185.85
22:39:12|25185.85
22:39:13|25185.85
22:39:14|25185.85
22:39:15|25185.85
22:39:16|25185.85
22:39:17|25185.85
22:39:18|25182.78
22:39:19|25182.78
22:39:20|25182.78
22:39:21|25182.78
22:39:22|25182.78
22:39:23|25183.23
22:39:24|25183.23
22:39:25|25185.4
22:39:26|25185.4
22:39:27|25186.84
22:39:28|25186.84
22:39:29|25186.84
22:39:30|25186.84
22:39:31|25186.84
22:39:32|25186.84
22:39:33|25186.84
22:39:34|25186.84
22:39:35|25186.84
22:39:36|25186.72
22:39:37|25186.72
22:39:38|25186.72
22:39:39|25186.71
22:39:40|25186.71
22:39:41|25186.71
22:39:42|25186.71
22:39:43|25185.85
22:39:44|25185.85
22:39:45|25185.85
22:39:46|25185.85
22:39:47|25185.85
22:39:48|25185.85
22:39:49|25185.85
22:39:50|25185.85
22:39:51|25186.71
22:39:52|25186.71
22:39:53|25186.71
22:39:54|25186.71
22:39:55|25186.71
22:39:56|25186.71
22:39:57|25186.71
22:39:58|25186.71
22:39:59|25186.71
22:40:00|25186.71
22:40:02|25184.07
22:40:03|25184.07
22:40:04|25186.69
22:40:04|25188.
22:40:06|25187.99
22:40:07|25187.99
22:40:08|25187.99
22:40:09|25187.9
22:40:09|25187.9
22:40:11|25187.9
22:40:12|25187.9
22:40:13|25183.96
22:40:14|25183.96
22:40:14|25183.42
22:40:16|25183.42
22:40:16|25183.42
22:40:17|25183.42
22:40:19|25183.42
22:40:20|25183.42
22:40:21|25183.42
22:40:22|25187.
22:40:23|25187.
22:40:24|25183.42
22:40:24|25183.41
22:40:25|25183.41
22:40:27|25183.41
22:40:28|25183.41
22:40:29|25186.66
22:40:31|25186.68
22:40:31|25178.08
22:40:32|25173.07
22:40:33|25174.76
22:40:34|25175.89
22:40:35|25168.26
22:40:36|25163.91
22:40:37|25164.74
22:40:38|25162.94
22:40:39|25155.7
22:40:40|25154.97
22:40:41|25159.24
22:40:43|25153.74
22:40:43|25147.76
22:40:45|25149.4
22:40:46|25153.94
22:40:46|25150.75
22:40:47|25145.74
22:40:49|25148.81
22:40:50|25148.81
22:40:51|25143.69
22:40:52|25145.13
22:40:52|25144.88
22:40:54|25144.88
22:40:55|25144.88
22:40:56|25144.88
22:40:57|25148.13
22:40:58|25139.99
22:40:58|25141.18
22:41:00|25137.92
22:41:01|25137.92
22:41:02|25139.75
22:41:03|25144.89
22:41:04|25143.61
22:41:05|25143.61
22:41:06|25143.61
22:41:07|25141.61
22:41:08|25141.61
22:41:09|25141.61
22:41:10|25145.66
22:41:11|25145.82
22:41:12|25145.78
22:41:13|25145.78
22:41:14|25146.65
22:41:15|25150.15
22:41:16|25150.15
22:41:17|25154.55
22:41:18|25156.38
22:41:19|25156.72
22:41:20|25156.72
22:41:21|25158.94
22:41:22|25159.62
22:41:23|25159.62
22:41:24|25159.58
22:41:25|25157.59
22:41:26|25161.04
22:41:27|25161.04
22:41:28|25161.04
22:41:29|25161.04
22:41:30|25161.87
22:41:31|25161.87
22:41:32|25155.16
22:41:33|25155.16
22:41:34|25155.16
22:41:35|25155.43
22:41:36|25159.52
22:41:37|25159.52
22:41:38|25159.52
22:41:39|25159.52
22:41:40|25159.52
22:41:41|25159.52
22:41:42|25159.52
22:41:43|25158.02
22:41:44|25158.02
22:41:45|25158.02
22:41:46|25158.02
22:41:47|25158.02
22:41:48|25158.02
22:41:49|25158.02
22:41:50|25158.02
22:41:51|25158.02
22:41:52|25158.02
22:41:53|25158.02
22:41:54|25156.56
22:41:55|25156.56
22:41:56|25156.56
22:41:57|25156.56
22:41:58|25156.56
22:41:59|25156.56
22:42:00|25156.56
22:42:01|25156.56
22:42:02|25156.56
22:42:03|25156.56
22:42:04|25156.56
22:42:05|25156.56
22:42:06|25156.56
22:42:07|25156.56
22:42:08|25156.56
22:42:09|25156.56
22:42:11|25158.79
22:42:11|25158.79
22:42:12|25158.79
22:42:13|25158.79
22:42:14|25158.79
22:42:15|25158.79
22:42:16|25158.79
22:42:17|25158.79
22:42:18|25158.79
22:42:19|25158.79
22:42:20|25158.79
22:42:21|25158.79
22:42:22|25158.79
22:42:23|25158.79
22:42:24|25158.79
22:42:25|25158.79
22:42:26|25157.42
22:42:27|25157.42
22:42:28|25157.43
22:42:29|25157.43
22:42:30|25159.32
22:42:31|25159.32
22:42:32|25159.32
22:42:33|25159.32
22:42:34|25159.32
22:42:35|25159.32
22:42:36|25159.32
22:42:37|25159.32
22:42:38|25159.32
22:42:39|25159.32
22:42:40|25159.32
22:42:41|25159.32
22:42:42|25159.32
22:42:43|25159.32
22:42:44|25159.32
22:42:45|25159.32
22:42:46|25159.32
22:42:47|25159.32
22:42:48|25159.32
22:42:49|25159.32
22:42:50|25159.32
22:42:51|25159.32
22:42:52|25159.32
22:42:53|25159.32
22:42:54|25159.32
22:42:55|25159.32
22:42:56|25157.45
22:42:57|25157.45
22:42:58|25157.45
22:42:59|25157.45
22:43:00|25157.45
22:43:01|25157.45
22:43:02|25157.45
22:43:04|25157.45
22:43:04|25164.74
22:43:05|25165.86
22:43:07|25162.5
22:43:07|25162.5
22:43:09|25164.93
22:43:10|25164.93
22:43:11|25164.19
22:43:12|25167.93
22:43:13|25164.94
22:43:13|25164.94
22:43:14|25164.94
22:43:16|25164.94
22:43:17|25167.93
22:43:18|25168.27
22:43:18|25168.27
22:43:19|25168.27
22:43:20|25168.27
22:43:21|25168.27
22:43:22|25168.27
22:43:24|25168.27
22:43:24|25168.96
22:43:26|25167.27
22:43:27|25169.42
22:43:27|25167.3
22:43:28|25167.3
22:43:29|25167.3
22:43:30|25170.05
22:43:32|25162.54
22:43:33|25164.22
22:43:33|25164.22
22:43:35|25164.22
22:43:35|25164.22
22:43:36|25164.22
22:43:37|25164.22
22:43:38|25164.22
22:43:40|25164.22
22:43:40|25164.22
22:43:41|25163.73
22:43:42|25163.73
22:43:43|25166.02
22:43:44|25166.02
22:43:46|25166.02
22:43:46|25167.1
22:43:47|25167.1
22:43:49|25167.1
22:43:49|25163.73
22:43:51|25162.92
22:43:51|25162.92
22:43:52|25162.92
22:43:53|25162.92
22:43:54|25162.92
22:43:55|25162.92
22:43:56|25162.92
22:43:58|25162.92
22:43:59|25162.92
22:43:59|25162.92
22:44:00|25162.92
22:44:01|25166.02
22:44:02|25166.02
22:44:04|25166.02
22:44:05|25165.99
22:44:06|25165.99
22:44:06|25166.01
22:44:08|25166.
22:44:09|25166.
22:44:10|25166.
22:44:11|25166.
22:44:12|25166.
22:44:13|25166.
22:44:14|25166.
22:44:15|25166.
22:44:16|25166.
22:44:17|25167.13
22:44:18|25169.29
22:44:19|25169.29
22:44:20|25169.29
22:44:21|25169.29
22:44:22|25169.29
22:44:23|25169.29
22:44:24|25169.31
22:44:25|25171.89
22:44:26|25169.27
22:44:27|25169.27
22:44:28|25169.27
22:44:29|25169.27
22:44:30|25169.27
22:44:31|25169.27
22:44:32|25168.12
22:44:33|25168.03
22:44:34|25164.86
22:44:35|25164.86
22:44:36|25164.86
22:44:37|25167.99
22:44:38|25167.99
22:44:39|25167.99
22:44:40|25167.99
22:44:41|25167.99
22:44:42|25167.99
22:44:43|25167.99
22:44:44|25167.99
22:44:45|25167.99
22:44:46|25167.99
22:44:47|25165.97
22:44:48|25165.97
22:44:49|25165.97
22:44:50|25165.97
22:44:51|25165.97
22:44:52|25165.97
22:44:53|25167.96
22:44:54|25167.96
22:44:55|25167.96
22:44:56|25167.96
22:44:57|25162.31
22:44:58|25162.31
22:44:59|25162.31
22:45:00|25166.09
22:45:01|25164.12
22:45:02|25164.12
22:45:03|25164.67
22:45:05|25162.54
22:45:05|25164.77
22:45:06|25165.42
22:45:07|25167.52
22:45:08|25167.52
22:45:09|25167.52
22:45:10|25167.52
22:45:11|25167.52
22:45:12|25167.52
22:45:13|25167.52
22:45:14|25167.52
22:45:15|25167.52
22:45:16|25167.52
22:45:17|25167.52
22:45:18|25167.52
22:45:19|25167.52
22:45:20|25167.52
22:45:21|25167.52
22:45:23|25167.52
22:45:23|25167.52
22:45:24|25167.52
22:45:25|25167.52
22:45:26|25167.38
22:45:28|25167.38
22:45:28|25167.38
22:45:29|25167.38
22:45:30|25167.38
22:45:31|25167.38
22:45:33|25167.38
22:45:33|25167.38
22:45:34|25167.38
22:45:35|25161.37
22:45:36|25161.37
22:45:37|25161.37
22:45:38|25161.37
22:45:39|25161.37
22:45:40|25161.37
22:45:41|25161.37
22:45:42|25161.08
22:45:43|25160.49
22:45:44|25160.8
22:45:45|25160.8
22:45:46|25160.8
22:45:47|25160.8
22:45:48|25158.66
22:45:49|25158.66
22:45:50|25158.66
22:45:51|25160.26
22:45:52|25160.26
22:45:53|25160.26
22:45:54|25160.26
22:45:55|25160.26
22:45:56|25160.32
22:45:57|25160.32
22:45:58|25160.51
22:46:00|25163.88
22:46:00|25163.88
22:46:01|25163.86
22:46:02|25164.16
22:46:03|25164.16
22:46:04|25164.16
22:46:06|25161.5
22:46:07|25161.5
22:46:08|25161.56
22:46:09|25158.88
22:46:10|25157.65
22:46:11|25157.65
22:46:12|25157.65
22:46:13|25157.65
22:46:14|25157.65
22:46:15|25157.65
22:46:16|25157.65
22:46:17|25158.39
22:46:18|25158.39
22:46:19|25156.65
22:46:20|25156.65
22:46:21|25156.65
22:46:22|25156.65
22:46:23|25156.65
22:46:24|25156.65
22:46:25|25156.65
22:46:26|25160.67
22:46:27|25160.67
22:46:28|25160.67
22:46:29|25160.67
22:46:30|25160.67
22:46:31|25160.67
22:46:32|25157.24
22:46:33|25157.24
22:46:34|25157.24
22:46:35|25157.24
22:46:36|25157.24
22:46:37|25157.24
22:46:38|25157.24
22:46:39|25157.24
22:46:40|25157.24
22:46:41|25157.24
22:46:42|25157.24
22:46:43|25157.24
22:46:44|25157.24
22:46:45|25157.24
22:46:46|25157.24
22:46:47|25157.24
22:46:48|25160.65
22:46:49|25160.65
22:46:50|25160.65
22:46:51|25161.15
22:46:52|25161.15
22:46:53|25161.14
22:46:54|25161.14
22:46:55|25161.14
22:46:57|25161.14
22:46:58|25161.14
22:46:59|25161.14
22:47:00|25161.14
22:47:00|25161.14
22:47:02|25161.14
22:47:02|25161.58
22:47:03|25161.58
22:47:05|25161.58
22:47:05|25161.58
22:47:06|25160.73
22:47:07|25161.35
22:47:09|25164.24
22:47:10|25164.25
22:47:11|25166.71
22:47:12|25166.71
22:47:13|25165.63
22:47:14|25165.63
22:47:14|25165.63
22:47:16|25165.63
22:47:17|25165.81
22:47:18|25165.81
22:47:19|25165.81
22:47:20|25165.81
22:47:22|25165.81
22:47:22|25165.81
22:47:23|25165.81
22:47:24|25165.81
22:47:25|25165.81
22:47:26|25165.81
22:47:27|25165.81
22:47:28|25165.81
22:47:29|25165.81
22:47:30|25165.81
22:47:31|25165.81
22:47:32|25165.81
22:47:33|25165.81
22:47:34|25166.25
22:47:35|25166.25
22:47:36|25166.25
22:47:37|25166.25
22:47:38|25166.25
22:47:39|25162.86
22:47:40|25166.75
22:47:41|25168.69
22:47:42|25168.69
22:47:43|25168.41
22:47:44|25168.41
22:47:45|25168.41
22:47:46|25168.41
22:47:47|25168.41
22:47:48|25168.41
22:47:49|25168.41
22:47:50|25168.41
22:47:51|25168.41
22:47:52|25168.41
22:47:53|25168.41
22:47:54|25168.41
22:47:55|25169.4
22:47:56|25169.4
22:47:57|25169.4
22:47:58|25166.55
22:47:59|25166.55
22:48:00|25163.29
22:48:01|25163.29
22:48:02|25164.92
22:48:03|25164.92
22:48:04|25164.92
22:48:05|25164.92
22:48:06|25164.92
22:48:08|25164.19
22:48:08|25164.08
22:48:10|25164.08
22:48:11|25163.69
22:48:12|25163.69
22:48:13|25163.79
22:48:14|25163.33
22:48:14|25163.79
22:48:16|25163.79
22:48:17|25164.9
22:48:18|25164.9
22:48:19|25164.9
22:48:19|25164.9
22:48:21|25164.9
22:48:21|25164.9
22:48:22|25164.79
22:48:24|25164.79
22:48:25|25164.79
22:48:26|25164.79
22:48:26|25164.79
22:48:27|25163.79
22:48:29|25165.91
22:48:29|25165.91
22:48:31|25165.91
22:48:32|25165.9
22:48:32|25165.91
22:48:34|25165.91
22:48:35|25165.91
22:48:35|25165.91
22:48:37|25165.91
22:48:38|25165.9
22:48:38|25165.9
22:48:40|25158.94
22:48:40|25158.94
22:48:42|25161.11
22:48:42|25161.12
22:48:44|25161.12
22:48:44|25161.12
22:48:45|25160.76
22:48:46|25160.76
22:48:47|25160.76
22:48:48|25160.76
22:48:50|25160.76
22:48:51|25160.76
22:48:52|25160.76
22:48:52|25160.76
22:48:53|25160.76
22:48:54|25161.54
22:48:56|25161.54
22:48:57|25161.54
22:48:58|25161.54
22:48:59|25161.54
22:49:00|25161.54
22:49:01|25161.54
22:49:01|25161.54
22:49:02|25161.54
22:49:03|25159.95
22:49:05|25159.95
22:49:05|25159.95
22:49:07|25159.95
22:49:08|25159.95
22:49:09|25158.7
22:49:11|25158.7
22:49:12|25158.7
22:49:13|25158.7
22:49:14|25158.7
22:49:14|25161.94
22:49:16|25154.6
22:49:17|25154.56
22:49:18|25154.54
22:49:18|25154.54
22:49:20|25154.81
22:49:20|25154.81
22:49:22|25154.81
22:49:23|25154.69
22:49:24|25154.69
22:49:25|25154.69
22:49:26|25149.74
22:49:27|25150.79
22:49:28|25150.79
22:49:29|25150.78
22:49:30|25148.53
22:49:31|25148.53
22:49:32|25148.53
22:49:33|25148.53
22:49:34|25148.53
22:49:35|25148.53
22:49:36|25148.53
22:49:37|25145.32
22:49:38|25145.32
22:49:39|25145.33
22:49:40|25145.33
22:49:41|25144.59
22:49:42|25144.59
22:49:43|25149.79
22:49:44|25147.88
22:49:45|25149.73
22:49:46|25149.73
22:49:47|25149.73
22:49:48|25147.64
22:49:49|25147.64
22:49:50|25147.64
22:49:51|25147.64
22:49:52|25147.64
22:49:53|25147.88
22:49:54|25147.88
22:49:55|25148.89
22:49:56|25148.89
22:49:57|25148.89
22:49:58|25148.89
22:49:59|25148.89
22:50:00|25148.89
22:50:01|25150.87
22:50:02|25150.01
22:50:03|25152.78
22:50:04|25152.78
22:50:05|25151.3
22:50:06|25151.75
22:50:07|25151.75
22:50:08|25151.77
22:50:09|25151.77
22:50:10|25151.77
22:50:11|25151.77
22:50:12|25151.74
22:50:13|25151.74
22:50:14|25151.74
22:50:15|25151.74
22:50:16|25151.74
22:50:17|25151.74
22:50:18|25151.74
22:50:19|25151.74
22:50:20|25151.74
22:50:21|25151.74
22:50:22|25151.74
22:50:23|25151.74
22:50:24|25151.74
22:50:25|25151.74
22:50:26|25153.04
22:50:27|25157.49
22:50:28|25157.14
22:50:29|25157.14
22:50:30|25157.14
22:50:31|25157.14
22:50:32|25157.14
22:50:33|25157.14
22:50:34|25155.75
22:50:35|25155.75
22:50:36|25155.75
22:50:37|25155.75
22:50:38|25155.75
22:50:39|25155.75
22:50:40|25155.75
22:50:41|25155.75
22:50:42|25159.71
22:50:43|25159.71
22:50:44|25159.71
22:50:45|25159.71
22:50:46|25159.71
22:50:47|25159.71
22:50:48|25159.71
22:50:49|25159.71
22:50:50|25155.82
22:50:51|25155.82
22:50:52|25155.83
22:50:53|25155.83
22:50:54|25159.66
22:50:55|25159.66
22:50:56|25159.66
22:50:57|25159.66
22:50:58|25159.66
22:50:59|25159.66
22:51:00|25159.66
22:51:01|25159.66
22:51:02|25159.66
22:51:03|25159.66
22:51:04|25159.66
22:51:05|25161.37
22:51:06|25161.37
22:51:07|25161.66
22:51:08|25161.86
22:51:09|25161.86
22:51:10|25161.86
22:51:11|25162.
22:51:13|25163.73
22:51:13|25164.93
22:51:14|25164.93
22:51:15|25165.24
22:51:16|25163.03
22:51:17|25163.03
22:51:18|25163.03
22:51:19|25158.62
22:51:20|25158.62
22:51:21|25158.62
22:51:23|25155.53
22:51:24|25156.96
22:51:25|25156.96
22:51:26|25156.96
22:51:26|25156.96
22:51:28|25156.96
22:51:29|25156.96
22:51:30|25156.92
22:51:30|25156.92
22:51:32|25156.88
22:51:32|25155.71
22:51:34|25156.32
22:51:35|25156.32
22:51:36|25156.32
22:51:37|25154.02
22:51:37|25152.92
22:51:38|25152.15
22:51:40|25152.92
22:51:40|25152.92
22:51:42|25152.
22:51:42|25150.94
22:51:44|25155.56
22:51:45|25154.6
22:51:45|25154.6
22:51:47|25154.6
22:51:48|25154.6
22:51:48|25155.29
22:51:50|25155.3
22:51:51|25155.3
22:51:51|25155.63
22:51:53|25155.63
22:51:54|25155.63
22:51:55|25155.63
22:51:56|25155.63
22:51:56|25155.63
22:51:58|25155.63
22:51:59|25155.62
22:51:59|25155.62
22:52:01|25155.62
22:52:01|25155.62
22:52:03|25152.94
22:52:05|25152.94
22:52:05|25152.94
22:52:06|25152.94
22:52:07|25152.94
22:52:08|25152.94
22:52:09|25152.94
22:52:10|25152.94
22:52:12|25152.94
22:52:13|25152.94
22:52:14|25152.94
22:52:15|25152.94
22:52:16|25152.94
22:52:17|25152.94
22:52:17|25152.94
22:52:18|25152.94
22:52:20|25152.94
22:52:21|25152.94
22:52:21|25152.94
22:52:23|25152.94
22:52:24|25152.94
22:52:25|25152.94
22:52:26|25152.94
22:52:26|25152.94
22:52:28|25152.94
22:52:29|25152.94
22:52:30|25152.94
22:52:31|25152.94
22:52:32|25152.94
22:52:33|25152.94
22:52:34|25152.94
22:52:35|25152.94
22:52:36|25152.94
22:52:37|25152.94
22:52:38|25152.94
22:52:39|25152.94
22:52:40|25152.94
22:52:41|25152.94
22:52:42|25152.83
22:52:43|25152.83
22:52:44|25152.83
22:52:45|25152.83
22:52:46|25152.83
22:52:48|25152.83
22:52:48|25152.83
22:52:49|25152.83
22:52:51|25152.83
22:52:51|25152.83
22:52:52|25152.83
22:52:54|25152.83
22:52:54|25152.83
22:52:55|25152.83
22:52:56|25152.83
22:52:57|25152.83
22:52:58|25152.83
22:52:59|25152.83
22:53:00|25152.83
22:53:01|25152.83
22:53:02|25152.83
22:53:03|25152.83
22:53:04|25152.83
22:53:05|25152.83
22:53:06|25154.89
22:53:07|25154.89
22:53:08|25154.89
22:53:09|25154.89
22:53:10|25154.99
22:53:11|25154.99
22:53:12|25154.99
22:53:13|25155.58
22:53:14|25155.58
22:53:16|25155.58
22:53:16|25155.58
22:53:18|25155.58
22:53:19|25155.58
22:53:20|25155.58
22:53:20|25155.58
22:53:22|25157.71
22:53:23|25157.87
22:53:23|25158.74
22:53:24|25159.24
22:53:26|25159.24
22:53:26|25159.24
22:53:27|25156.92
22:53:28|25154.92
22:53:30|25154.93
22:53:31|25156.89
22:53:31|25156.89
22:53:33|25156.89
22:53:34|25150.92
22:53:35|25149.12
22:53:36|25149.45
22:53:37|25149.06
22:53:38|25149.06
22:53:39|25152.11
22:53:40|25149.65
22:53:41|25149.65
22:53:42|25149.85
22:53:43|25152.
22:53:44|25152.
22:53:45|25152.
22:53:46|25150.28
22:53:47|25150.37
22:53:48|25150.37
22:53:49|25150.37
22:53:50|25150.37
22:53:51|25150.37
22:53:52|25152.
22:53:53|25152.
22:53:54|25152.
22:53:55|25152.
22:53:56|25152.
22:53:57|25152.
22:53:58|25152.
22:53:59|25152.
22:54:00|25152.
22:54:01|25152.
22:54:02|25152.88
22:54:03|25152.88
22:54:04|25152.88
22:54:05|25152.88
22:54:06|25152.88
22:54:07|25152.88
22:54:08|25152.88
22:54:09|25152.88
22:54:10|25152.88
22:54:11|25152.88
22:54:12|25152.88
22:54:13|25152.88
22:54:14|25153.94
22:54:16|25153.94
22:54:16|25153.94
22:54:17|25154.44
22:54:18|25154.44
22:54:19|25154.44
22:54:21|25154.91
22:54:22|25154.91
22:54:23|25153.94
22:54:24|25153.94
22:54:25|25153.94
22:54:25|25153.94
22:54:27|25153.94
22:54:28|25155.8
22:54:29|25156.45
22:54:30|25156.45
22:54:31|25156.45
22:54:32|25156.45
22:54:33|25156.45
22:54:33|25156.45
22:54:35|25155.99
22:54:36|25152.92
22:54:37|25154.18
22:54:38|25154.18
22:54:38|25154.18
22:54:40|25154.18
22:54:41|25154.18
22:54:41|25154.18
22:54:42|25154.18
22:54:44|25154.18
22:54:45|25154.18
22:54:46|25154.18
22:54:47|25154.18
22:54:48|25154.18
22:54:48|25154.17
22:54:50|25154.17
22:54:51|25154.17
22:54:52|25154.63
22:54:52|25154.63
22:54:54|25154.63
22:54:54|25154.92
22:54:55|25154.92
22:54:57|25154.92
22:54:57|25154.92
22:54:58|25154.92
22:55:00|25157.95
22:55:00|25156.22
22:55:02|25156.22
22:55:03|25160.1
22:55:04|25160.1
22:55:05|25159.25
22:55:06|25159.25
22:55:07|25159.25
22:55:08|25159.25
22:55:09|25159.25
22:55:10|25162.
22:55:11|25162.
22:55:12|25162.
22:55:13|25163.
22:55:14|25163.
22:55:16|25163.
22:55:16|25163.
22:55:17|25163.
22:55:18|25163.
22:55:19|25163.
22:55:20|25163.
22:55:21|25163.
22:55:22|25163.
22:55:24|25163.
22:55:25|25163.
22:55:25|25163.
22:55:26|25163.
22:55:28|25163.
22:55:29|25163.
22:55:30|25163.
22:55:31|25163.
22:55:32|25162.
22:55:33|25162.
22:55:33|25162.
22:55:35|25162.
22:55:36|25162.
22:55:37|25162.
22:55:38|25162.
22:55:39|25162.
22:55:40|25162.
22:55:40|25162.
22:55:42|25162.
22:55:43|25162.
22:55:44|25159.79
22:55:45|25160.01
22:55:46|25160.01
22:55:47|25160.01
22:55:48|25160.01
22:55:49|25160.01
22:55:50|25160.01
22:55:51|25160.01
22:55:52|25160.01
22:55:53|25160.01
22:55:54|25161.75
22:55:55|25161.75
22:55:56|25161.75
22:55:57|25161.75
22:55:58|25161.75
22:56:00|25161.75
22:56:00|25161.75
22:56:01|25161.75
22:56:02|25161.75
22:56:03|25164.74
22:56:04|25164.74
22:56:05|25164.73
22:56:06|25164.73
22:56:07|25164.73
22:56:09|25164.73
22:56:10|25164.73
22:56:10|25162.04
22:56:11|25162.04
22:56:12|25162.04
22:56:14|25162.04
22:56:14|25162.04
22:56:15|25162.04
22:56:17|25160.82
22:56:17|25160.82
22:56:19|25160.82
22:56:20|25160.82
22:56:21|25160.82
22:56:22|25160.82
22:56:23|25160.82
22:56:24|25160.82
22:56:25|25160.82
22:56:26|25160.82
22:56:27|25160.82
22:56:28|25160.82
22:56:29|25160.82
22:56:30|25160.82
22:56:31|25160.82
22:56:32|25160.82
22:56:33|25160.82
22:56:34|25160.82
22:56:35|25160.82
22:56:36|25160.82
22:56:37|25160.82
22:56:38|25160.82
22:56:39|25160.82
22:56:40|25160.82
22:56:41|25160.82
22:56:42|25160.82
22:56:43|25160.82
22:56:44|25160.82
22:56:45|25160.82
22:56:46|25160.46
22:56:47|25160.46
22:56:48|25160.46
22:56:49|25160.46
22:56:50|25160.47
22:56:51|25160.47
22:56:52|25160.47
22:56:53|25160.47
22:56:54|25160.47
22:56:55|25160.47
22:56:56|25160.47
22:56:57|25160.47
22:56:58|25160.47
22:56:59|25160.47
22:57:00|25162.98
22:57:01|25160.93
22:57:02|25160.93
22:57:03|25160.93
22:57:04|25160.93
22:57:05|25160.99
22:57:06|25160.99
22:57:07|25160.99
22:57:08|25160.99
22:57:09|25160.99
22:57:10|25160.99
22:57:11|25160.99
22:57:12|25160.99
22:57:13|25160.99
22:57:14|25160.99
22:57:15|25157.99
22:57:16|25158.81
22:57:18|25160.15
22:57:18|25160.15
22:57:19|25160.45
22:57:20|25160.45
22:57:22|25160.45
22:57:22|25160.45
22:57:23|25160.45
22:57:24|25155.6
22:57:25|25155.2
22:57:26|25153.57
22:57:27|25155.06
22:57:28|25152.92
22:57:30|25152.92
22:57:31|25152.92
22:57:31|25149.9
22:57:32|25149.96
22:57:33|25152.9
22:57:34|25152.9
22:57:35|25152.9
22:57:37|25152.9
22:57:37|25152.9
22:57:38|25152.9
22:57:39|25152.9
22:57:41|25152.9
22:57:41|25152.9
22:57:42|25151.55
22:57:44|25151.54
22:57:44|25151.52
22:57:46|25149.85
22:57:46|25149.85
22:57:47|25149.85
22:57:49|25149.85
22:57:50|25149.85
22:57:51|25149.85
22:57:51|25149.85
22:57:53|25149.85
22:57:54|25149.85
22:57:55|25149.85
22:57:55|25149.85
22:57:56|25149.85
22:57:58|25149.85
22:57:59|25149.85
22:57:59|25151.17
22:58:00|25153.42
22:58:01|25150.99
22:58:03|25150.99
22:58:04|25154.52
22:58:05|25154.92
22:58:05|25156.59
22:58:06|25156.77
22:58:07|25158.15
22:58:09|25158.18
22:58:10|25158.16
22:58:11|25156.94
22:58:11|25156.94
22:58:12|25156.94
22:58:13|25156.94
22:58:14|25156.94
22:58:15|25156.94
22:58:16|25159.91
22:58:18|25158.79
22:58:19|25158.79
22:58:21|25158.79
22:58:21|25158.79
22:58:22|25158.79
22:58:24|25158.79
22:58:25|25158.79
22:58:25|25158.79
22:58:26|25160.86
22:58:27|25160.86
22:58:28|25160.86
22:58:30|25160.86
22:58:30|25160.86
22:58:31|25160.86
22:58:32|25160.86
22:58:33|25160.86
22:58:35|25159.79
22:58:36|25159.79
22:58:36|25160.83
22:58:37|25160.83
22:58:38|25160.83
22:58:40|25157.95
22:58:40|25157.95
22:58:42|25157.94
22:58:43|25157.94
22:58:44|25157.94
22:58:45|25157.94
22:58:46|25157.94
22:58:47|25157.94
22:58:48|25157.94
22:58:49|25157.94
22:58:49|25160.57
22:58:50|25160.57
22:58:51|25160.57
22:58:53|25160.57
22:58:54|25160.57
22:58:55|25160.57
22:58:55|25160.57
22:58:57|25160.57
22:58:57|25160.57
22:58:59|25157.72
22:59:00|25157.72
22:59:01|25157.72
22:59:01|25157.72
22:59:03|25157.72
22:59:03|25157.72
22:59:05|25157.72
22:59:06|25157.72
22:59:07|25157.72
22:59:07|25157.72
22:59:09|25157.72
22:59:10|25157.72
22:59:10|25157.72
22:59:12|25160.42
22:59:13|25160.
22:59:13|25160.
22:59:14|25157.81
22:59:16|25157.81
22:59:16|25157.81
22:59:18|25157.81
22:59:19|25157.81
22:59:21|25157.81
22:59:22|25157.81
22:59:22|25160.9
22:59:24|25160.9
22:59:25|25160.9
22:59:26|25160.9
22:59:26|25163.48
22:59:28|25163.48
22:59:28|25163.48
22:59:29|25163.48
22:59:31|25163.48
22:59:31|25163.48
22:59:33|25163.48
22:59:34|25162.91
22:59:35|25162.91
22:59:36|25162.81
22:59:37|25162.81
22:59:38|25162.81
22:59:39|25162.81
22:59:40|25162.81
22:59:41|25159.46
22:59:42|25159.46
22:59:43|25159.46
22:59:44|25159.46
22:59:45|25159.46
22:59:46|25159.46
22:59:47|25159.46
22:59:48|25159.46
22:59:49|25159.46
22:59:50|25159.46
22:59:51|25159.46
22:59:52|25159.46
22:59:53|25159.46
22:59:54|25162.71
22:59:55|25162.45
22:59:56|25162.45
22:59:57|25162.45
22:59:58|25162.45
22:59:59|25162.45
23:00:00|25162.45
23:00:01|25163.18
23:00:02|25163.18
23:00:03|25160.92
23:00:04|25160.92
23:00:05|25156.49
23:00:06|25160.49
23:00:07|25160.49
23:00:08|25158.45
23:00:09|25158.45
23:00:10|25158.45
23:00:11|25161.41
23:00:12|25161.41
23:00:13|25161.41
23:00:14|25161.41
23:00:15|25161.41
23:00:16|25158.99
23:00:17|25158.99
23:00:18|25158.99
23:00:19|25158.99
23:00:21|25158.99
23:00:21|25158.99
23:00:23|25158.99
23:00:23|25158.99
23:00:25|25158.99
23:00:26|25158.67
23:00:26|25158.67
23:00:27|25158.67
23:00:28|25158.67
23:00:29|25158.67
23:00:31|25158.47
23:00:32|25158.47
23:00:33|25157.63
23:00:34|25157.63
23:00:34|25157.65
23:00:36|25157.48
23:00:37|25156.94
23:00:37|25156.92
23:00:38|25156.92
23:00:39|25160.3
23:00:41|25160.3
23:00:41|25156.8
23:00:43|25156.8
23:00:43|25156.81
23:00:45|25158.92
23:00:45|25160.18
23:00:46|25158.92
23:00:48|25158.92
23:00:48|25156.8
23:00:49|25156.8
23:00:50|25156.33
23:00:51|25160.15
23:00:52|25156.93
23:00:54|25156.93
23:00:55|25156.81
23:00:55|25156.81
23:00:57|25156.92
23:00:57|25156.92
23:00:58|25156.92
23:00:59|25156.92
23:01:00|25156.92
23:01:02|25156.92
23:01:02|25155.5
23:01:04|25152.34
23:01:04|25156.32
23:01:05|25156.32
23:01:07|25156.32
23:01:07|25156.32
23:01:08|25156.32
23:01:09|25156.3
23:01:10|25156.3
23:01:11|25156.3
23:01:13|25156.3
23:01:13|25156.3
23:01:14|25156.3
23:01:15|25156.3
23:01:16|25156.3
23:01:18|25156.3
23:01:18|25156.3
23:01:19|25155.96
23:01:21|25155.96
23:01:22|25155.96
23:01:23|25155.96
23:01:24|25155.92
23:01:25|25151.82
23:01:26|25151.73
23:01:27|25151.73
23:01:28|25155.9
23:01:29|25155.89
23:01:29|25155.88
23:01:31|25160.83
23:01:32|25160.83
23:01:33|25160.83
23:01:34|25160.83
23:01:35|25160.83
23:01:36|25161.98
23:01:37|25158.36
23:01:38|25158.36
23:01:41|25158.36
23:01:41|25158.36
23:01:42|25158.36
23:01:44|25158.36
23:01:45|25158.36
23:01:46|25158.36
23:01:47|25158.36
23:01:48|25158.36
23:01:49|25158.36
23:01:50|25158.36
23:01:51|25158.36
23:01:52|25158.36
23:01:53|25158.36
23:01:54|25155.48
23:01:55|25155.48
23:01:56|25155.48
23:01:57|25155.48
23:01:57|25155.48
23:01:59|25159.55
23:02:00|25159.55
23:02:01|25159.55
23:02:02|25159.55
23:02:02|25159.55
23:02:04|25159.55
23:02:05|25159.55
23:02:06|25159.55
23:02:07|25159.55
23:02:08|25158.15
23:02:10|25156.36
23:02:11|25156.34
23:02:12|25156.34
23:02:13|25156.34
23:02:15|25156.34
23:02:15|25156.34
23:02:16|25156.34
23:02:17|25156.34
23:02:18|25156.34
23:02:19|25156.34
23:02:20|25156.34
23:02:22|25156.34
23:02:23|25156.34
23:02:24|25156.34
23:02:25|25156.34
23:02:26|25153.4
23:02:27|25153.4
23:02:28|25153.4
23:02:29|25153.4
23:02:30|25153.4
23:02:31|25153.4
23:02:32|25153.4
23:02:33|25152.66
23:02:34|25152.66
23:02:35|25152.66
23:02:36|25152.66
23:02:37|25152.66
23:02:38|25148.54
23:02:39|25151.2
23:02:40|25151.16
23:02:41|25150.72
23:02:42|25150.52
23:02:43|25150.42
23:02:44|25149.77
23:02:45|25149.95
23:02:46|25149.95
23:02:47|25149.95
23:02:48|25150.41
23:02:49|25150.41
23:02:52|25151.32
23:02:52|25151.32
23:02:53|25151.32
23:02:54|25151.32
23:02:56|25151.32
23:02:56|25151.32
23:02:57|25151.32
23:02:58|25151.32
23:02:59|25151.32
23:03:00|25151.32
23:03:01|25148.34
23:03:03|25148.34
23:03:03|25148.34
23:03:04|25148.58
23:03:06|25148.58
23:03:06|25148.58
23:03:08|25146.55
23:03:08|25146.55
23:03:09|25146.55
23:03:10|25148.59
23:03:12|25148.83
23:03:13|25148.83
23:03:13|25148.83
23:03:15|25148.83
23:03:15|25148.83
23:03:16|25148.45
23:03:17|25148.45
23:03:18|25148.45
23:03:19|25148.45
23:03:20|25149.58
23:03:22|25154.22
23:03:23|25153.2
23:03:24|25151.76
23:03:25|25151.93
23:03:26|25151.93
23:03:27|25151.93
23:03:28|25151.93
23:03:29|25151.93
23:03:30|25151.93
23:03:31|25151.93
23:03:32|25151.93
23:03:33|25151.93
23:03:34|25151.93
23:03:35|25151.93
23:03:36|25153.57
23:03:37|25153.57
23:03:38|25153.57
23:03:39|25153.57
23:03:40|25153.57
23:03:41|25153.57
23:03:42|25151.51
23:03:43|25151.33
23:03:44|25151.23
23:03:45|25151.22
23:03:46|25150.22
23:03:47|25150.22
23:03:48|25150.22
23:03:49|25150.22
23:03:50|25150.22
23:03:51|25150.22
23:03:52|25150.22
23:03:53|25150.22
23:03:54|25148.86
23:03:55|25151.19
23:03:56|25151.19
23:03:57|25148.63
23:03:58|25148.63
23:03:59|25148.63
23:04:00|25148.63
23:04:01|25148.63
23:04:02|25148.63
23:04:03|25148.3
23:04:04|25148.3
23:04:05|25148.3
23:04:07|25148.3
23:04:07|25148.3
23:04:08|25148.3
23:04:09|25148.3
23:04:10|25148.3
23:04:11|25148.3
23:04:12|25148.3
23:04:13|25151.21
23:04:14|25151.21
23:04:15|25151.21
23:04:16|25151.22
23:04:17|25151.22
23:04:18|25151.22
23:04:19|25151.16
23:04:20|25151.16
23:04:21|25151.16
23:04:22|25151.16
23:04:23|25151.16
23:04:25|25151.16
23:04:26|25151.16
23:04:26|25151.16
23:04:28|25151.16
23:04:29|25151.16
23:04:29|25151.16
23:04:31|25151.16
23:04:32|25151.16
23:04:33|25151.16
23:04:34|25151.16
23:04:35|25151.16
23:04:36|25151.16
23:04:37|25151.16
23:04:38|25144.75
23:04:39|25144.08
23:04:40|25142.9
23:04:41|25143.85
23:04:42|25140.1
23:04:43|25143.57
23:04:44|25143.57
23:04:45|25142.08
23:04:46|25141.6
23:04:47|25141.6
23:04:48|25141.6
23:04:49|25141.6
23:04:50|25141.6
23:04:51|25141.6
23:04:52|25143.1
23:04:53|25143.12
23:04:54|25143.12
23:04:55|25143.12
23:04:56|25143.12
23:04:57|25140.12
23:04:58|25140.12
23:04:59|25140.12
23:05:00|25144.62
23:05:01|25144.62
23:05:02|25142.16
23:05:03|25142.17
23:05:04|25141.98
23:05:05|25141.98
23:05:06|25141.98
23:05:07|25141.98
23:05:08|25141.98
23:05:09|25144.05
23:05:10|25144.05
23:05:11|25144.05
23:05:12|25144.05
23:05:13|25144.05
23:05:14|25144.05
23:05:15|25144.05
23:05:16|25144.05
23:05:17|25144.05
23:05:18|25140.45
23:05:20|25140.45
23:05:20|25140.45
23:05:21|25140.45
23:05:22|25140.45
23:05:23|25140.45
23:05:25|25140.45
23:05:26|25140.45
23:05:26|25140.45
23:05:27|25140.45
23:05:29|25146.31
23:05:30|25146.31
23:05:30|25146.31
23:05:32|25142.24
23:05:33|25142.24
23:05:34|25142.24
23:05:35|25142.24
23:05:36|25142.24
23:05:37|25142.24
23:05:38|25142.24
23:05:39|25142.24
23:05:40|25142.24
23:05:41|25142.24
23:05:42|25145.55
23:05:43|25142.67
23:05:44|25142.67
23:05:45|25142.67
23:05:46|25145.42
23:05:47|25145.42
23:05:48|25145.42
23:05:49|25145.42
23:05:50|25145.42
23:05:51|25145.42
23:05:52|25145.42
23:05:54|25138.
23:05:54|25143.92
23:05:55|25143.68
23:05:56|25146.65
23:05:57|25146.65
23:05:58|25146.65
23:05:59|25146.65
23:06:00|25146.28
23:06:01|25145.35
23:06:02|25144.33
23:06:03|25144.08
23:06:04|25144.08
23:06:05|25143.87
23:06:06|25143.86
23:06:07|25143.86
23:06:08|25143.86
23:06:09|25146.08
23:06:10|25146.08
23:06:11|25146.08
23:06:12|25146.08
23:06:13|25146.47
23:06:14|25146.47
23:06:15|25146.08
23:06:16|25154.15
23:06:17|25153.87
23:06:18|25156.37
23:06:19|25156.37
23:06:20|25153.73
23:06:21|25153.73
23:06:22|25153.73
23:06:23|25153.73
23:06:24|25153.73
23:06:25|25153.73
23:06:26|25153.73
23:06:28|25153.73
23:06:29|25159.86
23:06:29|25156.38
23:06:31|25156.38
23:06:31|25157.9
23:06:32|25157.9
23:06:33|25157.99
23:06:34|25157.99
23:06:35|25159.88
23:06:37|25159.88
23:06:37|25159.88
23:06:38|25159.88
23:06:40|25159.88
23:06:40|25159.88
23:06:41|25159.88
23:06:43|25159.88
23:06:44|25159.88
23:06:44|25159.88
23:06:46|25159.88
23:06:46|25159.88
23:06:47|25161.98
23:06:48|25161.98
23:06:49|25161.98
23:06:50|25161.98
23:06:51|25161.98
23:06:53|25161.98
23:06:53|25161.98
23:06:54|25161.98
23:06:56|25161.98
23:06:56|25161.98
23:06:58|25161.98
23:06:58|25161.98
23:06:59|25161.98
23:07:01|25161.98
23:07:01|25161.98
23:07:02|25161.98
23:07:03|25162.09
23:07:05|25162.08
23:07:06|25162.08
23:07:06|25161.39
23:07:07|25161.39
23:07:08|25161.39
23:07:09|25161.39
23:07:10|25161.39
23:07:11|25158.34
23:07:12|25161.14
23:07:14|25161.14
23:07:14|25161.14
23:07:15|25161.14
23:07:17|25158.34
23:07:18|25158.34
23:07:18|25158.34
23:07:20|25158.34
23:07:21|25158.34
23:07:22|25158.34
23:07:23|25158.34
23:07:23|25160.73
23:07:25|25158.76
23:07:26|25158.76
23:07:27|25158.76
23:07:28|25158.76
23:07:30|25157.09
23:07:31|25157.09
23:07:31|25157.09
23:07:33|25157.09
23:07:33|25157.09
23:07:34|25160.77
23:07:35|25160.77
23:07:36|25160.77
23:07:37|25158.34
23:07:39|25157.1
23:07:40|25157.1
23:07:41|25157.1
23:07:41|25157.1
23:07:42|25159.
23:07:44|25159.
23:07:44|25157.09
23:07:46|25157.09
23:07:46|25157.09
23:07:47|25160.65
23:07:49|25160.65
23:07:50|25160.65
23:07:51|25160.65
23:07:52|25160.83
23:07:53|25160.84
23:07:54|25160.84
23:07:55|25160.84
23:07:56|25160.84
23:07:57|25160.84
23:07:58|25160.72
23:07:59|25160.72
23:08:00|25160.72
23:08:01|25160.72
23:08:01|25160.1
23:08:03|25160.1
23:08:04|25160.1
23:08:04|25160.1
23:08:06|25160.1
23:08:07|25160.1
23:08:08|25160.1
23:08:09|25160.1
23:08:09|25158.75
23:08:11|25161.2
23:08:12|25161.4
23:08:13|25158.97
23:08:14|25158.97
23:08:14|25161.68
23:08:15|25161.69
23:08:17|25161.79
23:08:18|25161.79
23:08:19|25161.78
23:08:19|25161.78
23:08:20|25161.98
23:08:21|25161.98
23:08:22|25161.98
23:08:24|25162.12
23:08:25|25162.12
23:08:26|25162.87
23:08:27|25162.87
23:08:28|25163.33
23:08:29|25163.32
23:08:31|25163.32
23:08:31|25163.32
23:08:33|25163.32
23:08:33|25163.32
23:08:34|25163.32
23:08:35|25163.34
23:08:36|25163.34
23:08:38|25163.34
23:08:39|25164.71
23:08:40|25162.94
23:08:41|25162.94
23:08:42|25162.94
23:08:43|25162.94
23:08:44|25162.94
23:08:45|25162.94
23:08:46|25162.94
23:08:46|25162.94
23:08:47|25162.94
23:08:48|25165.
23:08:50|25165.
23:08:51|25164.99
23:08:52|25164.99
23:08:52|25165.84
23:08:54|25169.04
23:08:55|25166.51
23:08:55|25160.97
23:08:56|25158.45
23:08:58|25159.03
23:08:59|25159.25
23:09:00|25161.88
23:09:01|25161.88
23:09:02|25161.88
23:09:03|25163.21
23:09:04|25163.21
23:09:05|25162.7
23:09:06|25162.7
23:09:07|25162.7
23:09:08|25162.7
23:09:09|25162.7
23:09:10|25162.7
23:09:11|25165.5
23:09:12|25165.5
23:09:13|25165.5
23:09:14|25165.5
23:09:15|25165.5
23:09:17|25165.2
23:09:17|25165.2
23:09:18|25165.2
23:09:19|25168.13
23:09:20|25168.13
23:09:21|25168.13
23:09:22|25167.21
23:09:23|25167.21
23:09:24|25167.21
23:09:25|25167.21
23:09:26|25167.21
23:09:27|25167.21
23:09:29|25167.21
23:09:30|25167.21
23:09:31|25167.21
23:09:33|25167.21
23:09:34|25168.58
23:09:35|25168.58
23:09:36|25168.58
23:09:37|25168.58
23:09:39|25168.58
23:09:39|25168.58
23:09:41|25168.58
23:09:42|25168.58
23:09:43|25168.58
23:09:43|25168.58
23:09:45|25166.23
23:09:46|25166.23
23:09:47|25166.23
23:09:48|25166.23
23:09:49|25166.23
23:09:50|25166.23
23:09:51|25166.23
23:09:52|25166.23
23:09:53|25165.5
23:09:54|25165.5
23:09:55|25165.5
23:09:56|25164.42
23:09:57|25163.11
23:09:58|25163.11
23:09:59|25163.11
23:10:00|25163.11
23:10:01|25163.42
23:10:02|25157.6
23:10:03|25160.7
23:10:04|25162.7
23:10:05|25161.8
23:10:06|25164.72
23:10:07|25162.98
23:10:08|25162.98
23:10:09|25162.98
23:10:10|25162.7
23:10:11|25162.7
23:10:12|25162.7
23:10:13|25162.7
23:10:14|25162.7
23:10:15|25161.85
23:10:16|25161.85
23:10:17|25161.85
23:10:18|25161.85
23:10:19|25161.85
23:10:20|25161.85
23:10:21|25167.68
23:10:22|25167.68
23:10:23|25167.68
23:10:24|25167.68
23:10:25|25167.68
23:10:26|25167.68
23:10:27|25164.47
23:10:28|25164.47
23:10:29|25164.47
23:10:31|25164.47
23:10:31|25160.98
23:10:33|25160.98
23:10:34|25164.99
23:10:34|25161.52
23:10:35|25161.52
23:10:36|25161.52
23:10:39|25162.45
23:10:39|25157.6
23:10:40|25157.46
23:10:41|25157.46
23:10:42|25154.45
23:10:43|25154.45
23:10:44|25155.9
23:10:45|25155.9
23:10:46|25154.48
23:10:47|25155.53
23:10:48|25155.53
23:10:49|25155.53
23:10:50|25155.53
23:10:51|25155.53
23:10:53|25155.53
23:10:53|25155.53
23:10:55|25155.36
23:10:55|25153.
23:10:56|25153.
23:10:57|25153.
23:10:58|25154.87
23:10:59|25154.87
23:11:01|25152.03
23:11:02|25152.03
23:11:03|25151.97
23:11:04|25151.97
23:11:05|25151.
23:11:07|25151.9
23:11:07|25151.9
23:11:08|25149.67
23:11:09|25149.67
23:11:11|25151.9
23:11:11|25149.66
23:11:12|25151.9
23:11:13|25153.21
23:11:14|25153.21
23:11:15|25152.07
23:11:16|25152.07
23:11:17|25152.07
23:11:18|25152.07
23:11:19|25152.07
23:11:20|25152.07
23:11:21|25152.07
23:11:22|25154.
23:11:23|25154.
23:11:24|25153.68
23:11:25|25153.68
23:11:26|25153.68
23:11:27|25151.22
23:11:28|25151.22
23:11:29|25153.52
23:11:30|25153.66
23:11:32|25153.66
23:11:32|25153.66
23:11:33|25153.66
23:11:35|25153.66
23:11:37|25153.66
23:11:37|25153.66
23:11:39|25153.66
23:11:39|25153.66
23:11:40|25153.66
23:11:41|25152.09
23:11:42|25152.97
23:11:44|25152.97
23:11:44|25150.98
23:11:45|25152.97
23:11:46|25151.98
23:11:47|25151.98
23:11:48|25151.98
23:11:49|25151.98
23:11:50|25152.96
23:11:51|25156.87
23:11:52|25154.45
23:11:53|25154.45
23:11:55|25155.65
23:11:55|25156.67
23:11:56|25157.91
23:11:57|25155.65
23:11:58|25155.65
23:11:59|25157.95
23:12:01|25157.95
23:12:01|25157.37
23:12:02|25157.37
23:12:03|25157.37
23:12:04|25157.43
23:12:05|25161.3
23:12:06|25161.31
23:12:07|25163.31
23:12:08|25163.31
23:12:09|25163.31
23:12:10|25163.31
23:12:12|25161.3
23:12:12|25161.3
23:12:13|25163.33
23:12:14|25161.44
23:12:15|25161.54
23:12:17|25161.3
23:12:18|25161.3
23:12:19|25161.3
23:12:19|25161.3
23:12:20|25161.3
23:12:21|25161.3
23:12:22|25161.3
23:12:24|25159.92
23:12:25|25159.92
23:12:26|25159.92
23:12:27|25159.92
23:12:28|25159.92
23:12:29|25159.92
23:12:30|25159.92
23:12:31|25159.92
23:12:32|25159.92
23:12:34|25159.92
23:12:34|25159.92
23:12:35|25163.25
23:12:37|25163.25
23:12:38|25163.25
23:12:38|25163.25
23:12:40|25163.25
23:12:41|25163.25
23:12:41|25163.25
23:12:42|25163.25
23:12:44|25163.25
23:12:44|25163.25
23:12:46|25163.25
23:12:47|25163.25
23:12:48|25163.25
23:12:49|25163.25
23:12:50|25163.25
23:12:51|25163.85
23:12:52|25162.44
23:12:53|25161.99
23:12:54|25161.99
23:12:55|25165.91
23:12:56|25165.9
23:12:57|25165.91
23:12:58|25165.91
23:12:59|25165.91
23:13:01|25165.91
23:13:02|25165.9
23:13:03|25165.9
23:13:04|25165.9
23:13:05|25165.9
23:13:06|25165.9
23:13:07|25165.9
23:13:08|25165.9
23:13:09|25165.9
23:13:10|25165.9
23:13:11|25165.9
23:13:12|25165.9
23:13:13|25165.9
23:13:14|25165.9
23:13:15|25165.9
23:13:16|25165.9
23:13:17|25165.9
23:13:18|25165.9
23:13:19|25165.9
23:13:20|25165.9
23:13:21|25165.9
23:13:22|25165.9
23:13:23|25165.9
23:13:24|25165.9
23:13:25|25164.22
23:13:26|25164.22
23:13:27|25164.22
23:13:28|25164.22
23:13:29|25164.22
23:13:30|25164.22
23:13:31|25164.22
23:13:32|25164.22
23:13:34|25164.22
23:13:34|25164.22
23:13:35|25164.22
23:13:36|25164.22
23:13:37|25164.22
23:13:38|25164.22
23:13:39|25164.22
23:13:40|25162.56
23:13:41|25162.62
23:13:42|25162.92
23:13:43|25162.92
23:13:44|25162.92
23:13:45|25162.92
23:13:46|25162.92
23:13:47|25162.92
23:13:48|25162.92
23:13:49|25162.92
23:13:50|25162.92
23:13:51|25162.92
23:13:52|25162.92
23:13:53|25162.92
23:13:54|25162.92
23:13:56|25162.92
23:13:57|25162.92
23:13:57|25162.92
23:13:58|25162.92
23:14:00|25162.92
23:14:00|25162.92
23:14:01|25162.92
23:14:02|25163.18
23:14:03|25164.5
23:14:04|25164.5
23:14:05|25164.5
23:14:07|25164.5
23:14:08|25164.5
23:14:08|25164.5
23:14:09|25164.5
23:14:10|25164.5
23:14:11|25164.5
23:14:13|25164.5
23:14:14|25164.5
23:14:14|25164.5
23:14:15|25164.5
23:14:17|25164.5
23:14:17|25164.5
23:14:18|25164.5
23:14:19|25164.5
23:14:20|25166.59
23:14:21|25166.59
23:14:22|25166.59
23:14:23|25166.59
23:14:24|25166.59
23:14:26|25166.59
23:14:27|25166.59
23:14:27|25166.59
23:14:28|25166.59
23:14:29|25166.59
23:14:30|25166.59
23:14:32|25166.59
23:14:32|25166.59
23:14:34|25166.59
23:14:35|25166.59
23:14:35|25166.59
23:14:37|25166.59
23:14:38|25166.59
23:14:39|25166.59
23:14:40|25166.59
23:14:42|25163.13
23:14:43|25163.13
23:14:43|25163.13
23:14:45|25163.91
23:14:46|25163.91
23:14:47|25163.91
23:14:48|25163.91
23:14:49|25163.93
23:14:50|25163.93
23:14:51|25163.93
23:14:52|25163.93
23:14:53|25163.93
23:14:53|25163.93
23:14:55|25163.93
23:14:56|25163.93
23:14:57|25163.93
23:14:58|25163.93
23:14:59|25162.63
23:15:00|25165.42
23:15:01|25165.42
23:15:02|25165.42
23:15:03|25165.42
23:15:04|25165.29
23:15:05|25162.9
23:15:06|25165.83
23:15:07|25166.86
23:15:08|25166.86
23:15:09|25171.02
23:15:10|25167.91
23:15:11|25167.92
23:15:12|25171.
23:15:13|25171.
23:15:14|25165.17
23:15:15|25165.91
23:15:16|25165.91
23:15:17|25165.91
23:15:18|25165.91
23:15:19|25165.91
23:15:20|25165.91
23:15:21|25164.4
23:15:22|25164.4
23:15:23|25164.4
23:15:24|25164.4
23:15:25|25164.4
23:15:26|25164.4
23:15:27|25164.4
23:15:28|25164.4
23:15:29|25164.4
23:15:30|25165.02
23:15:31|25165.02
23:15:32|25165.02
23:15:33|25165.02
23:15:34|25165.02
23:15:35|25165.02
23:15:36|25164.96
23:15:37|25163.92
23:15:38|25163.92
23:15:40|25163.92
23:15:41|25163.92
23:15:42|25164.82
23:15:43|25164.82
23:15:44|25164.82
23:15:45|25164.82
23:15:45|25164.96
23:15:46|25164.96
23:15:48|25164.9
23:15:48|25164.9
23:15:50|25164.9
23:15:50|25164.9
23:15:51|25164.9
23:15:53|25164.9
23:15:54|25164.9
23:15:55|25164.9
23:15:55|25164.9
23:15:56|25156.86
23:15:58|25159.35
23:15:59|25159.29
23:15:59|25157.86
23:16:00|25156.72
23:16:02|25157.64
23:16:03|25157.64
23:16:04|25157.64
23:16:05|25153.97
23:16:06|25153.97
23:16:07|25154.2
23:16:08|25154.2
23:16:09|25154.2
23:16:10|25154.2
23:16:11|25152.7
23:16:12|25152.7
23:16:13|25152.7
23:16:14|25152.7
23:16:15|25152.7
23:16:16|25153.86
23:16:17|25153.86
23:16:18|25153.86
23:16:19|25153.86
23:16:20|25153.86
23:16:21|25155.63
23:16:22|25155.63
23:16:23|25155.63
23:16:24|25155.63
23:16:25|25155.63
23:16:26|25154.24
23:16:27|25155.49
23:16:28|25156.7
23:16:29|25156.7
23:16:30|25155.98
23:16:31|25155.98
23:16:32|25155.88
23:16:33|25155.88
23:16:34|25155.88
23:16:35|25155.88
23:16:37|25155.88
23:16:37|25157.27
23:16:39|25155.88
23:16:39|25155.98
23:16:41|25155.98
23:16:41|25154.44
23:16:43|25155.19
23:16:44|25155.19
23:16:45|25155.16
23:16:45|25151.95
23:16:46|25151.85
23:16:48|25151.86
23:16:48|25151.33
23:16:49|25151.33
23:16:50|25151.33
23:16:52|25151.33
23:16:53|25151.31
23:16:53|25151.31
23:16:55|25151.31
23:16:56|25151.31
23:16:57|25151.31
23:16:57|25151.31
23:16:58|25151.31
23:16:59|25151.31
23:17:01|25151.31
23:17:01|25151.31
23:17:03|25151.31
23:17:04|25150.78
23:17:05|25150.78
23:17:06|25150.78
23:17:07|25150.78
23:17:07|25150.78
23:17:09|25150.78
23:17:09|25150.78
23:17:11|25150.77
23:17:11|25150.77
23:17:13|25150.77
23:17:14|25153.2
23:17:15|25153.2
23:17:16|25153.2
23:17:18|25153.2
23:17:18|25153.2
23:17:19|25150.77
23:17:20|25150.77
23:17:21|25150.77
23:17:22|25150.77
23:17:23|25150.77
23:17:24|25150.77
23:17:25|25150.77
23:17:26|25150.77
23:17:27|25150.77
23:17:28|25150.77
23:17:29|25150.77
23:17:31|25150.77
23:17:31|25150.77
23:17:33|25150.77
23:17:33|25150.77
23:17:34|25155.96
23:17:36|25154.44
23:17:37|25153.97
23:17:38|25153.97
23:17:39|25155.38
23:17:40|25155.38
23:17:41|25155.38
23:17:42|25155.38
23:17:43|25155.38
23:17:44|25155.37
23:17:45|25155.37
23:17:46|25153.97
23:17:47|25152.91
23:17:48|25152.91
23:17:49|25152.91
23:17:50|25152.68
23:17:51|25152.67
23:17:52|25152.67
23:17:53|25154.
23:17:54|25154.
23:17:55|25154.
23:17:56|25154.
23:17:57|25154.43
23:17:58|25154.43
23:17:59|25154.43
23:18:00|25154.43
23:18:01|25152.38
23:18:02|25152.35
23:18:03|25152.35
23:18:04|25151.07
23:18:05|25151.07
23:18:06|25150.17
23:18:07|25150.17
23:18:08|25148.25
23:18:10|25148.15
23:18:10|25152.79
23:18:11|25151.81
23:18:12|25149.95
23:18:13|25153.86
23:18:14|25151.86
23:18:15|25150.5
23:18:16|25150.93
23:18:17|25150.93
23:18:18|25150.93
23:18:19|25150.93
23:18:20|25150.93
23:18:21|25151.47
23:18:22|25151.27
23:18:23|25151.47
23:18:24|25151.47
23:18:25|25151.47
23:18:26|25151.47
23:18:27|25151.47
23:18:28|25151.47
23:18:29|25151.47
23:18:30|25151.47
23:18:31|25151.47
23:18:32|25151.47
23:18:33|25151.47
23:18:34|25150.59
23:18:35|25150.59
23:18:36|25147.28
23:18:38|25147.87
23:18:39|25147.87
23:18:40|25147.87
23:18:41|25147.87
23:18:42|25147.87
23:18:43|25150.94
23:18:44|25150.94
23:18:45|25150.94
23:18:46|25151.03
23:18:47|25153.8
23:18:48|25152.91
23:18:49|25149.13
23:18:50|25149.13
23:18:51|25149.13
23:18:51|25149.13
23:18:53|25149.13
23:18:54|25149.13
23:18:54|25151.86
23:18:56|25149.14
23:18:56|25152.21
23:18:58|25152.21
23:18:59|25153.07
23:18:59|25153.07
23:19:00|25153.07
23:19:01|25149.87
23:19:03|25149.87
23:19:04|25149.87
23:19:05|25149.87
23:19:06|25149.87
23:19:06|25149.87
23:19:08|25149.87
23:19:08|25149.87
23:19:10|25149.87
23:19:11|25149.87
23:19:12|25154.
23:19:13|25153.52
23:19:14|25155.02
23:19:15|25156.18
23:19:16|25153.29
23:19:16|25154.04
23:19:18|25153.87
23:19:18|25153.86
23:19:20|25153.86
23:19:21|25153.86
23:19:22|25153.29
23:19:22|25153.29
23:19:23|25153.29
23:19:25|25155.86
23:19:26|25153.86
23:19:27|25153.27
23:19:28|25153.27
23:19:29|25153.27
23:19:30|25153.27
23:19:30|25153.27
23:19:32|25153.27
23:19:33|25153.27
23:19:33|25155.95
23:19:36|25155.95
23:19:36|25155.95
23:19:37|25153.88
23:19:39|25155.86
23:19:40|25155.86
23:19:41|25153.51
23:19:42|25153.51
23:19:43|25153.51
23:19:44|25157.09
23:19:45|25157.09
23:19:46|25157.09
23:19:47|25157.09
23:19:48|25157.09
23:19:49|25154.57
23:19:50|25153.89
23:19:51|25153.87
23:19:52|25153.86
23:19:53|25153.86
23:19:54|25153.86
23:19:55|25153.86
23:19:56|25153.86
23:19:57|25153.86
23:19:58|25153.86
23:19:59|25153.86
23:20:00|25153.86
23:20:01|25155.86
23:20:02|25153.3
23:20:03|25155.76
23:20:04|25155.76
23:20:05|25155.76
23:20:06|25155.76
23:20:07|25153.03
23:20:08|25152.83
23:20:09|25153.86
23:20:10|25155.55
23:20:11|25155.55
23:20:12|25155.55
23:20:13|25155.46
23:20:14|25155.46
23:20:15|25155.46
23:20:16|25155.46
23:20:18|25155.46
23:20:18|25155.46
23:20:19|25155.46
23:20:20|25151.52
23:20:21|25149.42
23:20:22|25149.42
23:20:23|25149.89
23:20:24|25149.89
23:20:25|25149.89
23:20:26|25148.01
23:20:27|25148.01
23:20:28|25148.01
23:20:29|25148.01
23:20:30|25148.01
23:20:31|25148.01
23:20:32|25148.01
23:20:33|25148.01
23:20:34|25148.01
23:20:35|25148.01
23:20:36|25155.
23:20:37|25153.86
23:20:38|25153.86
23:20:39|25153.95
23:20:41|25153.95
23:20:42|25150.45
23:20:42|25148.66
23:20:44|25150.08
23:20:45|25150.08
23:20:46|25150.65
23:20:46|25150.65
23:20:48|25150.65
23:20:49|25150.65
23:20:50|25150.65
23:20:51|25150.65
23:20:51|25150.65
23:20:53|25150.65
23:20:53|25150.65
23:20:55|25150.65
23:20:56|25150.65
23:20:57|25150.65
23:20:58|25150.65
23:20:59|25150.65
23:20:59|25150.65
23:21:01|25150.65
23:21:02|25150.65
23:21:03|25150.65
23:21:04|25150.65
23:21:05|25150.65
23:21:06|25150.65
23:21:07|25150.65
23:21:08|25150.65
23:21:09|25150.65
23:21:09|25150.65
23:21:10|25150.65
23:21:12|25150.65
23:21:13|25150.65
23:21:14|25150.99
23:21:14|25150.74
23:21:15|25148.66
23:21:17|25152.5
23:21:18|25152.5
23:21:19|25152.5
23:21:20|25152.5
23:21:21|25152.5
23:21:21|25152.5
23:21:23|25152.5
23:21:23|25152.5
23:21:25|25152.5
23:21:26|25152.5
23:21:27|25156.61
23:21:27|25155.75
23:21:29|25156.78
23:21:29|25156.01
23:21:31|25157.78
23:21:32|25158.36
23:21:32|25158.78
23:21:34|25158.78
23:21:35|25157.82
23:21:36|25157.92
23:21:37|25157.92
23:21:38|25157.82
23:21:38|25157.82
23:21:40|25157.82
23:21:40|25157.82
23:21:42|25157.82
23:21:44|25157.87
23:21:44|25155.19
23:21:45|25155.19
23:21:46|25154.61
23:21:47|25154.61
23:21:48|25154.61
23:21:49|25154.61
23:21:50|25154.49
23:21:51|25154.09
23:21:52|25154.09
23:21:53|25154.85
23:21:54|25154.85
23:21:55|25154.85
23:21:56|25154.85
23:21:57|25154.85
23:21:58|25154.85
23:21:59|25154.85
23:22:00|25154.85
23:22:01|25154.85
23:22:02|25154.85
23:22:03|25154.85
23:22:04|25154.85
23:22:05|25150.73
23:22:06|25153.24
23:22:07|25153.24
23:22:08|25149.8
23:22:09|25150.84
23:22:10|25148.
23:22:11|25148.
23:22:12|25148.
23:22:13|25149.21
23:22:14|25148.82
23:22:15|25148.75
23:22:16|25148.63
23:22:18|25148.63
23:22:19|25148.63
23:22:20|25148.63
23:22:21|25148.63
23:22:22|25148.63
23:22:22|25148.63
23:22:24|25148.63
23:22:25|25148.63
23:22:25|25148.63
23:22:26|25148.63
23:22:28|25148.63
23:22:28|25148.63
23:22:29|25143.53
23:22:31|25146.15
23:22:32|25146.12
23:22:33|25145.91
23:22:34|25145.92
23:22:35|25145.92
23:22:36|25145.92
23:22:37|25145.92
23:22:38|25144.63
23:22:39|25141.12
23:22:40|25141.12
23:22:41|25142.6
23:22:43|25142.75
23:22:43|25142.75
23:22:44|25142.75
23:22:45|25142.75
23:22:46|25142.75
23:22:47|25142.75
23:22:48|25140.64
23:22:49|25140.64
23:22:50|25140.64
23:22:51|25140.64
23:22:52|25142.75
23:22:53|25142.75
23:22:55|25138.77
23:22:56|25140.78
23:22:56|25142.42
23:22:57|25138.81
23:22:59|25138.81
23:23:00|25138.81
23:23:00|25140.91
23:23:01|25140.9
23:23:02|25140.89
23:23:04|25140.14
23:23:04|25142.58
23:23:05|25142.58
23:23:06|25142.58
23:23:07|25140.78
23:23:09|25140.78
23:23:10|25140.78
23:23:10|25138.91
23:23:11|25139.21
23:23:12|25139.21
23:23:14|25138.02
23:23:14|25138.01
23:23:16|25136.63
23:23:16|25136.94
23:23:18|25136.94
23:23:19|25136.94
23:23:19|25136.94
23:23:20|25136.94
23:23:21|25136.94
23:23:23|25136.94
23:23:23|25136.94
23:23:24|25135.32
23:23:25|25135.32
23:23:27|25135.32
23:23:27|25135.32
23:23:28|25136.22
23:23:29|25136.22
23:23:30|25132.28
23:23:31|25132.28
23:23:32|25132.28
23:23:33|25132.28
23:23:34|25131.48
23:23:36|25131.48
23:23:36|25133.39
23:23:37|25133.39
23:23:38|25133.39
23:23:39|25133.39
23:23:40|25136.22
23:23:41|25133.87
23:23:42|25133.87
23:23:43|25136.97
23:23:45|25134.35
23:23:45|25136.5
23:23:47|25136.5
23:23:47|25136.5
23:23:49|25140.97
23:23:49|25138.83
23:23:50|25138.82
23:23:52|25142.82
23:23:52|25142.9
23:23:54|25142.9
23:23:55|25142.97
23:23:56|25142.97
23:23:57|25142.97
23:23:58|25142.01
23:23:59|25142.01
23:24:00|25142.01
23:24:00|25142.01
23:24:01|25142.01
23:24:03|25142.14
23:24:04|25140.83
23:24:05|25140.83
23:24:06|25140.83
23:24:07|25140.83
23:24:07|25142.56
23:24:09|25142.56
23:24:10|25142.56
23:24:11|25142.56
23:24:12|25142.56
23:24:13|25142.56
23:24:13|25142.56
23:24:15|25142.56
23:24:15|25142.56
23:24:17|25142.56
23:24:17|25141.39
23:24:19|25142.56
23:24:20|25142.56
23:24:21|25142.56
23:24:22|25142.56
23:24:22|25142.56
23:24:24|25142.56
23:24:25|25142.56
23:24:26|25141.53
23:24:28|25144.04
23:24:28|25144.03
23:24:30|25144.03
23:24:30|25144.03
23:24:31|25144.03
23:24:32|25144.03
23:24:34|25144.03
23:24:34|25142.39
23:24:35|25142.39
23:24:37|25145.16
23:24:37|25145.16
23:24:38|25145.16
23:24:39|25145.16
23:24:40|25145.16
23:24:41|25145.16
23:24:42|25145.16
23:24:43|25146.76
23:24:44|25146.76
23:24:45|25146.76
23:24:46|25146.76
23:24:47|25146.76
23:24:49|25146.76
23:24:50|25146.76
23:24:51|25146.76
23:24:52|25146.76
23:24:53|25146.76
23:24:54|25146.76
23:24:55|25146.76
23:24:56|25146.76
23:24:57|25146.76
23:24:58|25146.76
23:24:59|25145.
23:25:00|25145.
23:25:01|25145.
23:25:02|25145.
23:25:03|25145.
23:25:04|25145.
23:25:05|25145.
23:25:06|25145.
23:25:07|25145.
23:25:09|25145.
23:25:09|25145.
23:25:10|25145.
23:25:11|25145.
23:25:13|25146.73
23:25:13|25146.73
23:25:14|25141.81
23:25:15|25143.14
23:25:17|25143.14
23:25:18|25143.14
23:25:18|25142.65
23:25:19|25142.65
23:25:21|25142.65
23:25:21|25142.65
23:25:22|25142.65
23:25:23|25142.65
23:25:25|25142.65
23:25:26|25142.65
23:25:26|25143.14
23:25:27|25143.14
23:25:29|25143.14
23:25:29|25143.14
23:25:30|25142.14
23:25:31|25142.14
23:25:32|25142.14
23:25:33|25142.14
23:25:35|25142.14
23:25:35|25142.14
23:25:36|25138.8
23:25:37|25138.8
23:25:38|25138.8
23:25:39|25138.8
23:25:40|25138.8
23:25:42|25139.71
23:25:42|25139.51
23:25:43|25133.35
23:25:45|25134.79
23:25:46|25136.07
23:25:47|25131.48
23:25:49|25133.79
23:25:49|25130.78
23:25:51|25125.6
23:25:52|25115.5
23:25:52|25102.
23:25:54|25108.49
23:25:54|25104.32
23:25:55|25104.85
23:25:57|25110.75
23:25:58|25110.75
23:25:58|25118.22
23:25:59|25112.73
23:26:01|25112.73
23:26:01|25112.73
23:26:03|25112.97
23:26:03|25113.95
23:26:04|25117.83
23:26:06|25112.75
23:26:07|25112.73
23:26:08|25117.4
23:26:09|25120.73
23:26:10|25123.58
23:26:10|25123.68
23:26:11|25123.13
23:26:12|25120.92
23:26:14|25126.74
23:26:14|25121.7
23:26:16|25122.49
23:26:17|25117.73
23:26:17|25121.66
23:26:18|25121.66
23:26:19|25124.47
23:26:20|25127.61
23:26:21|25127.52
23:26:22|25127.58
23:26:24|25126.49
23:26:25|25127.24
23:26:26|25127.24
23:26:26|25127.14
23:26:27|25127.14
23:26:28|25127.14
23:26:29|25125.23
23:26:31|25125.23
23:26:31|25124.59
23:26:33|25127.24
23:26:33|25127.24
23:26:34|25124.73
23:26:35|25124.73
23:26:36|25124.73
23:26:37|25124.73
23:26:39|25124.73
23:26:40|25124.73
23:26:40|25124.73
23:26:41|25129.19
23:26:42|25129.19
23:26:43|25130.66
23:26:45|25130.66
23:26:46|25124.35
23:26:48|25123.49
23:26:48|25124.73
23:26:49|25121.8
23:26:50|25121.89
23:26:51|25121.89
23:26:52|25124.73
23:26:53|25124.73
23:26:54|25124.73
23:26:56|25123.14
23:26:56|25123.14
23:26:57|25124.73
23:26:59|25124.73
23:27:00|25124.83
23:27:01|25124.84
23:27:01|25124.84
23:27:03|25124.84
23:27:04|25124.84
23:27:05|25124.84
23:27:06|25124.84
23:27:07|25124.84
23:27:08|25128.73
23:27:09|25128.33
23:27:10|25128.56
23:27:11|25126.09
23:27:12|25126.09
23:27:13|25128.47
23:27:14|25128.47
23:27:15|25128.49
23:27:16|25128.49
23:27:17|25128.49
23:27:18|25128.49
23:27:19|25128.49
23:27:20|25128.49
23:27:21|25128.49
23:27:22|25128.49
23:27:23|25128.49
23:27:24|25128.49
23:27:25|25128.49
23:27:26|25128.44
23:27:27|25128.46
23:27:28|25128.46
23:27:29|25128.46
23:27:30|25128.46
23:27:31|25128.46
23:27:32|25128.46
23:27:33|25128.46
23:27:34|25128.46
23:27:35|25128.46
23:27:36|25128.46
23:27:37|25128.46
23:27:38|25128.46
23:27:39|25128.52
23:27:40|25129.83
23:27:41|25129.83
23:27:42|25129.83
23:27:43|25128.57
23:27:44|25128.57
23:27:46|25129.82
23:27:46|25126.76
23:27:47|25124.73
23:27:48|25122.73
23:27:49|25122.73
23:27:50|25123.03
23:27:51|25123.03
23:27:52|25123.03
23:27:53|25137.87
23:27:54|25137.08
23:27:55|25133.24
23:27:56|25132.12
23:27:57|25132.12
23:27:58|25132.12
23:27:59|25135.64
23:28:00|25135.64
23:28:02|25138.04
23:28:02|25138.8
23:28:03|25138.06
23:28:04|25138.06
23:28:05|25138.06
23:28:06|25138.06
23:28:07|25138.06
23:28:08|25138.52
23:28:09|25138.38
23:28:10|25138.39
23:28:11|25138.4
23:28:12|25141.36
23:28:13|25141.26
23:28:14|25141.36
23:28:15|25141.36
23:28:16|25141.36
23:28:17|25141.36
23:28:18|25141.36
23:28:19|25141.36
23:28:20|25141.36
23:28:21|25141.36
23:28:22|25141.36
23:28:23|25141.36
23:28:24|25138.41
23:28:25|25141.36
23:28:26|25141.36
23:28:27|25141.36
23:28:28|25141.36
23:28:29|25141.36
23:28:30|25131.44
23:28:31|25132.44
23:28:32|25132.44
23:28:33|25131.9
23:28:34|25131.9
23:28:35|25131.15
23:28:36|25131.8
23:28:37|25131.8
23:28:38|25132.62
23:28:39|25132.62
23:28:40|25132.62
23:28:41|25132.62
23:28:42|25132.62
23:28:43|25132.62
23:28:44|25132.63
23:28:45|25132.63
23:28:46|25132.63
23:28:48|25132.63
23:28:49|25132.63
23:28:50|25132.63
23:28:51|25132.63
23:28:52|25132.63
23:28:53|25132.63
23:28:55|25130.59
23:28:55|25130.59
23:28:56|25130.59
23:28:57|25130.59
23:28:58|25130.59
23:28:59|25130.59
23:29:00|25134.44
23:29:01|25132.56
23:29:03|25132.71
23:29:03|25132.71
23:29:05|25132.71
23:29:06|25132.71
23:29:07|25132.71
23:29:07|25132.71
23:29:08|25132.71
23:29:10|25132.71
23:29:11|25133.02
23:29:12|25133.02
23:29:13|25133.02
23:29:14|25135.92
23:29:15|25135.92
23:29:16|25135.92
23:29:16|25133.66
23:29:18|25133.66
23:29:19|25133.66
23:29:19|25133.66
23:29:21|25133.66
23:29:22|25133.66
23:29:23|25133.66
23:29:24|25133.66
23:29:25|25133.66
23:29:26|25133.66
23:29:27|25133.66
23:29:28|25133.51
23:29:29|25133.51
23:29:30|25133.51
23:29:31|25130.96
23:29:32|25130.96
23:29:33|25131.98
23:29:34|25131.98
23:29:35|25131.98
23:29:36|25130.48
23:29:37|25130.49
23:29:38|25130.4
23:29:39|25131.67
23:29:40|25131.67
23:29:41|25129.84
23:29:42|25131.98
23:29:43|25131.98
23:29:44|25132.43
23:29:45|25132.43
23:29:46|25133.88
23:29:47|25134.44
23:29:48|25134.44
23:29:49|25134.44
23:29:50|25134.44
23:29:51|25130.44
23:29:53|25130.44
23:29:53|25130.44
23:29:54|25130.44
23:29:56|25130.44
23:29:57|25130.44
23:29:58|25130.44
23:29:58|25130.44
23:29:59|25130.44
23:30:01|25132.95
23:30:01|25132.95
23:30:03|25132.39
23:30:03|25133.62
23:30:04|25130.17
23:30:05|25130.17
23:30:07|25138.1
23:30:08|25136.52
23:30:09|25135.56
23:30:09|25135.57
23:30:10|25138.52
23:30:11|25139.18
23:30:13|25142.5
23:30:14|25142.19
23:30:14|25139.2
23:30:16|25139.17
23:30:17|25138.52
23:30:18|25138.52
23:30:18|25138.52
23:30:19|25136.55
23:30:21|25136.55
23:30:21|25136.55
23:30:22|25136.55
23:30:23|25136.55
23:30:25|25136.55
23:30:25|25136.55
23:30:26|25136.55
23:30:27|25136.55
23:30:28|25140.48
23:30:29|25138.83
23:30:31|25138.83
23:30:32|25138.83
23:30:32|25138.83
23:30:33|25139.57
23:30:35|25138.93
23:30:35|25140.52
23:30:36|25140.52
23:30:38|25140.52
23:30:38|25142.5
23:30:40|25142.51
23:30:40|25142.51
23:30:42|25142.51
23:30:42|25144.36
23:30:44|25144.36
23:30:44|25144.41
23:30:45|25144.52
23:30:47|25147.28
23:30:48|25144.6
23:30:49|25144.42
23:30:50|25144.42
23:30:52|25144.42
23:30:53|25144.42
23:30:54|25144.42
23:30:55|25144.42
23:30:56|25144.42
23:30:56|25144.42
23:30:57|25144.42
23:30:59|25144.42
23:30:59|25145.25
23:31:00|25145.25
23:31:01|25145.25
23:31:02|25145.25
23:31:03|25145.09
23:31:05|25147.28
23:31:06|25147.28
23:31:07|25147.28
23:31:08|25147.28
23:31:09|25144.87
23:31:10|25144.87
23:31:11|25144.87
23:31:11|25144.87
23:31:13|25144.87
23:31:14|25147.3
23:31:15|25147.3
23:31:16|25147.3
23:31:17|25147.3
23:31:18|25147.3
23:31:19|25147.3
23:31:20|25137.13
23:31:20|25138.59
23:31:21|25137.12
23:31:23|25137.12
23:31:24|25137.12
23:31:25|25136.12
23:31:26|25136.12
23:31:27|25136.12
23:31:28|25136.12
23:31:29|25141.14
23:31:29|25141.14
23:31:31|25141.26
23:31:32|25142.02
23:31:33|25142.02
23:31:34|25142.02
23:31:34|25142.02
23:31:36|25142.02
23:31:37|25142.02
23:31:37|25144.57
23:31:39|25144.11
23:31:40|25144.11
23:31:40|25145.49
23:31:42|25145.49
23:31:43|25145.49
23:31:43|25145.48
23:31:45|25145.48
23:31:45|25145.48
23:31:46|25145.48
23:31:48|25145.48
23:31:49|25145.48
23:31:50|25145.48
23:31:51|25144.71
23:31:52|25144.71
23:31:54|25147.11
23:31:54|25147.11
23:31:55|25147.11
23:31:56|25144.33
23:31:58|25150.6
23:31:59|25150.12
23:31:59|25148.12
23:32:00|25148.12
23:32:02|25148.12
23:32:02|25147.6
23:32:03|25147.6
23:32:05|25147.6
23:32:05|25147.6
23:32:07|25147.6
23:32:08|25147.6
23:32:08|25147.6
23:32:09|25150.12
23:32:10|25150.12
23:32:12|25146.59
23:32:12|25151.58
23:32:14|25151.58
23:32:14|25148.12
23:32:15|25145.56
23:32:16|25143.6
23:32:17|25142.12
23:32:18|25140.93
23:32:20|25140.93
23:32:20|25141.51
23:32:21|25141.16
23:32:23|25141.38
23:32:23|25141.42
23:32:25|25141.42
23:32:25|25141.42
23:32:27|25140.12
23:32:27|25140.12
23:32:28|25140.12
23:32:30|25140.12
23:32:30|25140.76
23:32:31|25140.76
23:32:33|25140.76
23:32:34|25140.76
23:32:34|25140.76
23:32:35|25144.12
23:32:36|25145.13
23:32:38|25143.82
23:32:38|25145.09
23:32:39|25142.19
23:32:40|25144.83
23:32:41|25142.12
23:32:42|25142.12
23:32:44|25142.12
23:32:44|25144.8
23:32:45|25144.62
23:32:46|25144.62
23:32:47|25144.62
23:32:49|25144.62
23:32:49|25144.62
23:32:51|25144.62
23:32:51|25144.62
23:32:52|25144.62
23:32:54|25144.62
23:32:55|25143.23
23:32:56|25142.44
23:32:57|25144.11
23:32:58|25144.11
23:32:59|25144.11
23:32:59|25144.11
23:33:00|25144.11
23:33:01|25146.56
23:33:02|25146.82
23:33:04|25148.12
23:33:05|25148.12
23:33:06|25150.58
23:33:07|25151.31
23:33:08|25148.26
23:33:09|25148.27
23:33:10|25148.27
23:33:11|25148.27
23:33:12|25148.27
23:33:13|25151.19
23:33:14|25151.19
23:33:15|25151.19
23:33:16|25151.19
23:33:17|25151.19
23:33:18|25151.19
23:33:19|25151.19
23:33:20|25151.19
23:33:21|25151.19
23:33:22|25151.19
23:33:23|25151.19
23:33:24|25151.19
23:33:25|25151.19
23:33:26|25151.19
23:33:27|25151.19
23:33:28|25151.19
23:33:29|25151.19
23:33:30|25151.19
23:33:31|25150.61
23:33:32|25150.61
23:33:33|25150.36
23:33:34|25150.36
23:33:35|25147.92
23:33:36|25146.13
23:33:37|25143.85
23:33:38|25146.35
23:33:39|25146.35
23:33:40|25146.35
23:33:41|25146.35
23:33:42|25146.8
23:33:43|25147.52
23:33:44|25147.52
23:33:45|25147.52
23:33:46|25147.52
23:33:47|25147.52
23:33:48|25147.52
23:33:49|25145.85
23:33:50|25147.52
23:33:51|25147.52
23:33:52|25147.52
23:33:53|25147.52
23:33:54|25147.52
23:33:55|25147.52
23:33:56|25150.31
23:33:58|25149.68
23:33:59|25149.68
23:33:59|25149.68
23:34:00|25149.68
23:34:01|25149.68
23:34:03|25146.94
23:34:03|25146.94
23:34:05|25146.94
23:34:06|25146.94
23:34:07|25146.94
23:34:08|25146.94
23:34:09|25146.94
23:34:10|25146.94
23:34:11|25150.7
23:34:12|25148.12
23:34:13|25148.12
23:34:14|25149.26
23:34:15|25149.26
23:34:16|25149.26
23:34:17|25149.26
23:34:18|25149.26
23:34:19|25149.26
23:34:20|25149.26
23:34:21|25149.26
23:34:22|25149.26
23:34:23|25149.26
23:34:24|25149.26
23:34:25|25149.26
23:34:26|25149.26
23:34:27|25149.26
23:34:28|25149.26
23:34:29|25149.26
23:34:30|25149.26
23:34:31|25149.26
23:34:32|25149.26
23:34:33|25149.26
23:34:34|25149.26
23:34:35|25149.26
23:34:36|25152.57
23:34:37|25152.57
23:34:38|25152.57
23:34:39|25147.61
23:34:40|25150.11
23:34:41|25150.11
23:34:42|25150.11
23:34:43|25151.67
23:34:44|25151.67
23:34:45|25151.67
23:34:46|25151.6
23:34:47|25151.6
23:34:48|25151.6
23:34:49|25151.6
23:34:50|25151.6
23:34:51|25151.6
23:34:52|25151.6
23:34:53|25151.6
23:34:54|25151.6
23:34:55|25148.12
23:34:56|25147.54
23:34:58|25151.06
23:34:58|25151.06
23:34:59|25151.06
23:35:00|25148.7
23:35:01|25148.7
23:35:03|25148.7
23:35:04|25150.55
23:35:04|25150.55
23:35:06|25150.55
23:35:07|25150.55
23:35:07|25148.73
23:35:08|25148.73
23:35:09|25148.73
23:35:10|25148.73
23:35:11|25148.73
23:35:12|25148.73
23:35:14|25151.13
23:35:14|25151.13
23:35:16|25151.14
23:35:16|25151.14
23:35:17|25143.78
23:35:18|25145.16
23:35:19|25145.54
23:35:21|25149.14
23:35:21|25150.17
23:35:23|25150.17
23:35:23|25150.17
23:35:24|25151.2
23:35:25|25151.2
23:35:27|25151.2
23:35:27|25151.2
23:35:29|25151.2
23:35:30|25151.2
23:35:31|25151.2
23:35:31|25151.2
23:35:32|25151.2
23:35:33|25151.31
23:35:34|25151.31
23:35:36|25151.31
23:35:36|25153.82
23:35:37|25153.59
23:35:38|25155.59
23:35:39|25153.88
23:35:40|25153.88
23:35:41|25153.88
23:35:42|25153.88
23:35:43|25157.56
23:35:44|25157.56
23:35:45|25157.58
23:35:47|25157.58
23:35:47|25154.
23:35:48|25154.
23:35:49|25154.
23:35:50|25156.25
23:35:52|25154.01
23:35:52|25154.01
23:35:53|25154.01
23:35:55|25154.01
23:35:56|25154.01
23:35:57|25156.25
23:35:58|25156.25
23:35:59|25156.25
23:36:00|25156.25
23:36:01|25154.
23:36:02|25154.
23:36:03|25153.6
23:36:04|25153.6
23:36:05|25153.6
23:36:06|25153.6
23:36:07|25153.6
23:36:08|25153.6
23:36:09|25155.05
23:36:11|25155.05
23:36:11|25155.05
23:36:12|25155.05
23:36:13|25155.05
23:36:14|25158.03
23:36:15|25155.77
23:36:16|25155.85
23:36:17|25159.39
23:36:18|25159.39
23:36:19|25155.87
23:36:20|25157.9
23:36:21|25155.59
23:36:22|25155.59
23:36:23|25155.59
23:36:24|25155.59
23:36:25|25155.59
23:36:26|25155.59
23:36:27|25155.59
23:36:28|25155.59
23:36:30|25155.59
23:36:30|25155.59
23:36:31|25155.59
23:36:32|25155.59
23:36:33|25155.59
23:36:34|25155.59
23:36:35|25155.59
23:36:36|25155.59
23:36:37|25157.54
23:36:38|25157.54
23:36:39|25157.54
23:36:41|25157.54
23:36:41|25157.54
23:36:42|25157.54
23:36:43|25157.54
23:36:45|25157.54
23:36:46|25157.54
23:36:46|25157.54
23:36:48|25157.54
23:36:48|25157.54
23:36:49|25157.54
23:36:50|25157.54
23:36:51|25157.54
23:36:52|25157.54
23:36:53|25157.54
23:36:54|25157.54
23:36:55|25157.54
23:36:57|25158.47
23:36:58|25158.47
23:36:59|25159.65
23:37:00|25159.65
23:37:01|25159.65
23:37:02|25159.65
23:37:03|25159.65
23:37:04|25159.65
23:37:05|25159.65
23:37:06|25159.65
23:37:07|25159.65
23:37:08|25159.65
23:37:09|25159.65
23:37:10|25159.65
23:37:11|25158.
23:37:12|25158.
23:37:13|25155.4
23:37:14|25155.59
23:37:15|25151.09
23:37:16|25149.86
23:37:17|25151.08
23:37:18|25151.09
23:37:19|25153.81
23:37:20|25153.79
23:37:21|25153.79
23:37:22|25153.79
23:37:23|25153.79
23:37:24|25153.79
23:37:25|25153.79
23:37:26|25152.8
23:37:28|25152.8
23:37:28|25152.8
23:37:29|25153.81
23:37:31|25153.81
23:37:31|25153.81
23:37:32|25153.81
23:37:34|25150.19
23:37:34|25150.19
23:37:35|25150.19
23:37:36|25150.19
23:37:37|25150.19
23:37:38|25150.19
23:37:40|25150.19
23:37:41|25149.99
23:37:42|25149.99
23:37:42|25149.99
23:37:44|25151.86
23:37:44|25150.19
23:37:45|25150.19
23:37:46|25151.97
23:37:48|25150.19
23:37:48|25150.19
23:37:49|25150.19
23:37:50|25150.19
23:37:51|25150.19
23:37:53|25150.19
23:37:53|25150.19
23:37:54|25150.19
23:37:55|25150.19
23:37:57|25150.19
23:37:59|25150.19
23:38:00|25150.98
23:38:01|25149.21
23:38:01|25150.19
23:38:03|25151.
23:38:03|25151.
23:38:04|25154.31
23:38:06|25154.31
23:38:06|25153.19
23:38:08|25154.26
23:38:09|25154.2
23:38:10|25154.26
23:38:11|25154.34
23:38:12|25154.88
23:38:13|25155.19
23:38:13|25155.51
23:38:15|25158.17
23:38:16|25156.22
23:38:17|25156.26
23:38:18|25156.28
23:38:19|25157.22
23:38:20|25157.22
23:38:21|25159.46
23:38:22|25157.05
23:38:23|25155.43
23:38:24|25155.43
23:38:25|25155.6
23:38:26|25163.52
23:38:27|25164.28
23:38:28|25163.38
23:38:29|25163.38
23:38:30|25161.55
23:38:31|25163.59
23:38:32|25163.59
23:38:33|25163.59
23:38:34|25163.59
23:38:36|25166.81
23:38:36|25166.81
23:38:37|25166.81
23:38:38|25163.63
23:38:39|25160.39
23:38:40|25160.39
23:38:41|25161.29
23:38:42|25166.79
23:38:43|25166.79
23:38:44|25166.79
23:38:45|25166.79
23:38:46|25166.79
23:38:47|25166.79
23:38:48|25166.79
23:38:49|25166.79
23:38:50|25166.79
23:38:51|25166.79
23:38:52|25166.79
23:38:53|25166.79
23:38:54|25167.09
23:38:55|25167.09
23:38:56|25167.09
23:38:57|25167.61
23:38:59|25167.62
23:39:00|25164.82
23:39:01|25161.05
23:39:02|25161.05
23:39:03|25165.79
23:39:04|25165.79
23:39:04|25167.42
23:39:06|25167.42
23:39:07|25167.42
23:39:08|25167.43
23:39:09|25167.43
23:39:10|25167.43
23:39:11|25167.43
23:39:12|25167.43
23:39:13|25167.43
23:39:14|25167.79
23:39:15|25168.35
23:39:16|25165.79
23:39:17|25163.36
23:39:18|25163.36
23:39:19|25161.74
23:39:20|25161.75
23:39:21|25161.75
23:39:22|25163.76
23:39:23|25163.76
23:39:24|25163.76
23:39:25|25163.76
23:39:26|25163.76
23:39:27|25163.76
23:39:28|25162.45
23:39:29|25161.53
23:39:30|25161.05
23:39:31|25160.31
23:39:32|25160.31
23:39:33|25157.88
23:39:34|25157.88
23:39:35|25157.88
23:39:36|25158.18
23:39:37|25158.18
23:39:38|25158.18
23:39:39|25159.1
23:39:40|25158.18
23:39:42|25158.18
23:39:42|25158.18
23:39:43|25158.18
23:39:44|25158.18
23:39:45|25158.18
23:39:46|25158.18
23:39:47|25158.18
23:39:48|25158.18
23:39:49|25158.18
23:39:50|25158.18
23:39:51|25158.18
23:39:52|25158.18
23:39:53|25159.11
23:39:54|25159.11
23:39:55|25159.11
23:39:56|25159.11
23:39:57|25159.11
23:39:59|25166.28
23:40:00|25164.82
23:40:01|25162.06
23:40:02|25162.06
23:40:03|25162.06
23:40:04|25166.33
23:40:06|25164.66
23:40:07|25164.66
23:40:08|25162.36
23:40:08|25164.86
23:40:10|25164.86
23:40:11|25165.79
23:40:12|25167.34
23:40:13|25164.74
23:40:14|25164.74
23:40:14|25164.74
23:40:16|25164.52
23:40:17|25164.52
23:40:18|25164.52
23:40:19|25164.52
23:40:20|25164.52
23:40:20|25164.52
23:40:21|25164.52
23:40:22|25164.52
23:40:23|25165.
23:40:24|25165.
23:40:26|25165.
23:40:26|25165.
23:40:27|25165.
23:40:29|25165.
23:40:30|25166.66
23:40:30|25166.66
23:40:32|25166.66
23:40:33|25166.66
23:40:34|25166.66
23:40:35|25166.66
23:40:36|25162.48
23:40:37|25164.98
23:40:38|25164.98
23:40:39|25164.98
23:40:40|25161.24
23:40:41|25161.24
23:40:41|25161.24
23:40:43|25161.24
23:40:44|25161.44
23:40:45|25163.75
23:40:46|25166.45
23:40:46|25166.55
23:40:48|25166.55
23:40:49|25168.94
23:40:49|25168.94
23:40:51|25167.79
23:40:52|25170.
23:40:53|25170.
23:40:53|25167.35
23:40:54|25167.35
23:40:56|25169.79
23:40:57|25169.79
23:40:58|25167.25
23:40:59|25172.22
23:40:59|25172.25
23:41:01|25172.25
23:41:03|25169.88
23:41:03|25168.93
23:41:04|25168.51
23:41:05|25171.78
23:41:06|25171.78
23:41:07|25171.78
23:41:08|25171.78
23:41:09|25171.78
23:41:10|25171.78
23:41:11|25171.78
23:41:12|25171.78
23:41:13|25171.78
23:41:14|25171.78
23:41:15|25171.17
23:41:16|25171.17
23:41:17|25171.17
23:41:18|25171.17
23:41:19|25172.62
23:41:20|25168.29
23:41:21|25168.29
23:41:22|25170.94
23:41:23|25172.36
23:41:24|25169.89
23:41:25|25169.89
23:41:26|25169.89
23:41:27|25169.89
23:41:28|25169.89
23:41:29|25168.68
23:41:30|25169.07
23:41:31|25169.07
23:41:32|25169.79
23:41:33|25169.79
23:41:34|25169.79
23:41:35|25166.06
23:41:36|25166.06
23:41:38|25164.56
23:41:38|25164.56
23:41:39|25164.56
23:41:40|25161.72
23:41:41|25162.87
23:41:42|25159.79
23:41:43|25158.91
23:41:44|25158.6
23:41:45|25159.69
23:41:46|25158.03
23:41:47|25158.03
23:41:48|25158.03
23:41:49|25158.03
23:41:50|25158.39
23:41:51|25157.99
23:41:52|25157.76
23:41:53|25157.76
23:41:54|25157.76
23:41:55|25157.76
23:41:56|25157.76
23:41:57|25157.76
23:41:58|25158.42
23:41:59|25158.42
23:42:00|25158.42
23:42:02|25158.42
23:42:02|25158.42
23:42:04|25158.42
23:42:05|25158.42
23:42:06|25158.42
23:42:06|25155.
23:42:08|25157.3
23:42:08|25160.38
23:42:09|25161.01
23:42:10|25161.01
23:42:12|25157.99
23:42:12|25158.18
23:42:13|25158.18
23:42:15|25158.18
23:42:15|25158.18
23:42:16|25159.56
23:42:17|25155.
23:42:18|25155.79
23:42:19|25156.38
23:42:20|25158.29
23:42:21|25159.23
23:42:22|25159.23
23:42:24|25159.23
23:42:25|25159.23
23:42:26|25159.23
23:42:26|25159.23
23:42:27|25159.23
23:42:28|25157.62
23:42:30|25156.01
23:42:31|25156.01
23:42:32|25158.51
23:42:33|25159.85
23:42:33|25159.85
23:42:34|25159.81
23:42:36|25159.81
23:42:37|25159.81
23:42:38|25159.81
23:42:39|25160.01
23:42:39|25160.01
23:42:40|25166.23
23:42:42|25163.2
23:42:42|25164.79
23:42:44|25163.79
23:42:44|25166.82
23:42:45|25165.36
23:42:47|25165.36
23:42:47|25165.36
23:42:48|25165.36
23:42:49|25165.36
23:42:50|25165.36
23:42:52|25165.36
23:42:52|25165.36
23:42:53|25167.57
23:42:54|25167.57
23:42:55|25167.57
23:42:56|25167.57
23:42:58|25167.57
23:42:59|25167.29
23:42:59|25170.25
23:43:01|25169.8
23:43:03|25173.65
23:43:03|25173.63
23:43:04|25170.36
23:43:05|25168.4
23:43:06|25168.4
23:43:07|25171.37
23:43:08|25171.37
23:43:09|25171.37
23:43:10|25171.28
23:43:11|25171.3
23:43:12|25171.3
23:43:13|25171.3
23:43:14|25171.3
23:43:15|25168.28
23:43:16|25168.14
23:43:17|25168.
23:43:18|25164.74
23:43:19|25164.74
23:43:20|25164.74
23:43:21|25164.74
23:43:22|25165.04
23:43:23|25164.64
23:43:24|25164.64
23:43:25|25164.64
23:43:26|25164.64
23:43:27|25165.84
23:43:28|25165.84
23:43:29|25165.86
23:43:30|25165.86
23:43:31|25165.86
23:43:32|25165.86
23:43:33|25165.86
23:43:35|25165.86
23:43:35|25163.75
23:43:36|25163.75
23:43:37|25163.75
23:43:38|25163.75
23:43:40|25163.75
23:43:40|25163.75
23:43:41|25163.75
23:43:43|25163.75
23:43:43|25165.86
23:43:45|25165.86
23:43:45|25165.86
23:43:46|25165.86
23:43:47|25165.86
23:43:49|25165.86
23:43:50|25165.86
23:43:50|25163.61
23:43:51|25163.61
23:43:53|25163.61
23:43:53|25167.61
23:43:54|25168.72
23:43:55|25168.72
23:43:56|25168.72
23:43:57|25168.72
23:43:59|25168.72
23:43:59|25168.72
23:44:01|25168.72
23:44:01|25168.72
23:44:03|25168.71
23:44:04|25168.71
23:44:05|25168.71
23:44:06|25168.71
23:44:07|25168.71
23:44:08|25168.71
23:44:09|25168.71
23:44:10|25168.71
23:44:11|25168.71
23:44:12|25168.71
23:44:13|25168.71
23:44:14|25168.71
23:44:16|25168.71
23:44:16|25168.71
23:44:17|25168.71
23:44:18|25171.13
23:44:19|25171.13
23:44:20|25167.81
23:44:21|25167.79
23:44:22|25167.79
23:44:24|25167.79
23:44:24|25167.79
23:44:26|25167.79
23:44:26|25167.79
23:44:28|25167.79
23:44:28|25167.79
23:44:30|25167.79
23:44:30|25165.66
23:44:32|25165.66
23:44:32|25163.88
23:44:33|25163.88
23:44:35|25163.6
23:44:35|25163.6
23:44:37|25165.71
23:44:37|25165.71
23:44:38|25165.71
23:44:39|25165.71
23:44:41|25165.71
23:44:41|25165.73
23:44:42|25165.73
23:44:43|25165.73
23:44:45|25165.73
23:44:46|25165.73
23:44:46|25165.73
23:44:47|25165.73
23:44:48|25166.6
23:44:49|25165.73
23:44:50|25165.73
23:44:52|25165.73
23:44:52|25165.73
23:44:54|25165.99
23:44:54|25165.99
23:44:55|25165.99
23:44:56|25165.99
23:44:57|25165.99
23:44:58|25165.99
23:44:59|25165.99
23:45:00|25165.99
23:45:01|25166.
23:45:03|25166.67
23:45:04|25166.69
23:45:05|25166.69
23:45:06|25166.69
23:45:07|25167.74
23:45:08|25167.74
23:45:09|25168.98
23:45:10|25168.98
23:45:11|25168.98
23:45:12|25168.98
23:45:13|25168.98
23:45:14|25168.78
23:45:15|25168.78
23:45:16|25169.21
23:45:17|25169.21
23:45:18|25169.21
23:45:19|25169.21
23:45:20|25169.21
23:45:21|25169.21
23:45:22|25169.21
23:45:23|25169.21
23:45:24|25169.21
23:45:25|25169.2
23:45:26|25169.2
23:45:27|25168.78
23:45:28|25168.78
23:45:29|25168.78
23:45:30|25168.78
23:45:31|25168.76
23:45:32|25168.76
23:45:33|25168.76
23:45:34|25168.76
23:45:35|25168.76
23:45:36|25161.
23:45:37|25161.43
23:45:38|25161.04
23:45:39|25160.74
23:45:40|25158.95
23:45:41|25157.74
23:45:42|25158.85
23:45:43|25158.84
23:45:44|25158.04
23:45:45|25158.14
23:45:46|25157.94
23:45:47|25157.94
23:45:48|25157.74
23:45:49|25158.33
23:45:50|25158.33
23:45:51|25158.33
23:45:52|25158.33
23:45:53|25158.33
23:45:54|25158.33
23:45:55|25158.33
23:45:56|25158.33
23:45:57|25158.33
23:45:58|25158.33
23:45:59|25158.33
23:46:00|25158.33
23:46:01|25159.74
23:46:02|25157.85
23:46:03|25157.85
23:46:04|25160.54
23:46:05|25160.54
23:46:06|25160.53
23:46:08|25160.53
23:46:09|25160.53
23:46:10|25160.53
23:46:11|25160.53
23:46:12|25157.63
23:46:13|25157.63
23:46:14|25157.63
23:46:15|25157.63
23:46:16|25157.63
23:46:17|25157.63
23:46:18|25157.63
23:46:19|25157.63
23:46:20|25157.63
23:46:21|25156.71
23:46:22|25156.71
23:46:23|25156.71
23:46:24|25156.71
23:46:25|25156.71
23:46:26|25156.71
23:46:27|25156.71
23:46:28|25156.71
23:46:29|25156.71
23:46:30|25156.72
23:46:31|25156.72
23:46:33|25156.72
23:46:33|25156.72
23:46:34|25156.71
23:46:35|25156.71
23:46:36|25156.71
23:46:37|25156.71
23:46:38|25156.71
23:46:39|25156.71
23:46:40|25156.71
23:46:41|25156.71
23:46:42|25156.71
23:46:43|25156.71
23:46:44|25156.71
23:46:46|25156.71
23:46:47|25156.71
23:46:48|25156.71
23:46:48|25156.71
23:46:49|25156.71
23:46:50|25156.71
23:46:52|25151.31
23:46:53|25152.44
23:46:53|25152.44
23:46:54|25150.87
23:46:55|25150.87
23:46:56|25150.87
23:46:57|25150.
23:46:58|25150.
23:46:59|25150.
23:47:01|25151.39
23:47:01|25150.
23:47:02|25151.39
23:47:03|25150.
23:47:04|25150.
23:47:06|25150.55
23:47:07|25150.55
23:47:09|25148.51
23:47:09|25148.51
23:47:10|25148.05
23:47:11|25148.05
23:47:12|25148.05
23:47:13|25148.05
23:47:14|25151.35
23:47:15|25147.37
23:47:16|25147.37
23:47:18|25148.05
23:47:19|25148.05
23:47:19|25148.05
23:47:20|25150.45
23:47:22|25150.45
23:47:22|25150.45
23:47:24|25150.45
23:47:25|25150.45
23:47:26|25150.45
23:47:26|25150.45
23:47:27|25150.45
23:47:28|25150.45
23:47:29|25150.45
23:47:30|25147.74
23:47:32|25147.74
23:47:33|25147.74
23:47:33|25147.78
23:47:34|25147.78
23:47:36|25147.78
23:47:36|25147.78
23:47:37|25147.78
23:47:38|25147.37
23:47:39|25147.37
23:47:40|25147.39
23:47:41|25147.39
23:47:43|25147.39
23:47:43|25147.39
23:47:45|25149.35
23:47:45|25149.06
23:47:47|25149.06
23:47:47|25145.07
23:47:48|25145.07
23:47:50|25145.07
23:47:50|25145.07
23:47:51|25144.82
23:47:52|25144.82
23:47:53|25144.83
23:47:54|25144.83
23:47:55|25144.59
23:47:56|25144.59
23:47:58|25144.59
23:47:58|25144.59
23:47:59|25144.59
23:48:00|25144.59
23:48:01|25144.59
23:48:02|25145.
23:48:03|25145.
23:48:05|25145.
23:48:06|25145.
23:48:07|25145.
23:48:08|25145.
23:48:09|25151.82
23:48:10|25152.53
23:48:11|25153.08
23:48:12|25153.54
23:48:13|25154.03
23:48:14|25156.87
23:48:15|25157.
23:48:16|25154.88
23:48:17|25156.79
23:48:18|25157.
23:48:19|25157.16
23:48:20|25154.88
23:48:21|25154.96
23:48:22|25154.96
23:48:23|25154.87
23:48:24|25152.87
23:48:25|25152.87
23:48:26|25152.87
23:48:27|25152.87
23:48:28|25152.87
23:48:30|25152.55
23:48:30|25151.9
23:48:31|25152.52
23:48:32|25152.04
23:48:34|25152.04
23:48:34|25152.04
23:48:35|25150.
23:48:37|25150.
23:48:38|25150.
23:48:38|25150.
23:48:39|25150.34
23:48:40|25150.34
23:48:42|25150.34
23:48:42|25150.34
23:48:44|25150.34
23:48:45|25150.34
23:48:45|25152.52
23:48:46|25152.52
23:48:47|25152.52
23:48:48|25152.52
23:48:49|25152.52
23:48:50|25152.52
23:48:51|25152.52
23:48:52|25152.52
23:48:53|25152.52
23:48:54|25152.52
23:48:56|25152.52
23:48:56|25152.52
23:48:57|25152.52
23:48:58|25152.52
23:48:59|25152.52
23:49:00|25148.99
23:49:01|25148.99
23:49:02|25148.99
23:49:04|25152.95
23:49:04|25152.95
23:49:05|25152.95
23:49:06|25152.95
23:49:08|25153.4
23:49:09|25152.86
23:49:10|25152.86
23:49:10|25154.22
23:49:12|25153.05
23:49:13|25153.05
23:49:14|25153.9
23:49:15|25153.9
23:49:16|25153.71
23:49:17|25153.71
23:49:18|25153.71
23:49:18|25150.35
23:49:20|25149.11
23:49:21|25150.05
23:49:22|25145.66
23:49:23|25146.66
23:49:23|25146.66
23:49:25|25146.66
23:49:26|25146.66
23:49:27|25146.66
23:49:28|25146.66
23:49:29|25142.
23:49:30|25144.66
23:49:30|25142.
23:49:32|25142.
23:49:33|25142.
23:49:34|25143.86
23:49:34|25138.16
23:49:36|25138.66
23:49:36|25141.37
23:49:38|25141.37
23:49:39|25141.37
23:49:40|25141.37
23:49:41|25141.37
23:49:41|25141.37
23:49:43|25140.9
23:49:44|25140.91
23:49:45|25140.91
23:49:46|25140.91
23:49:47|25143.59
23:49:48|25143.59
23:49:49|25143.59
23:49:49|25143.59
23:49:51|25143.59
23:49:52|25143.75
23:49:52|25143.75
23:49:53|25143.75
23:49:54|25143.75
23:49:55|25143.75
23:49:57|25143.75
23:49:58|25143.75
23:49:58|25143.75
23:50:00|25143.75
23:50:00|25142.84
23:50:01|25142.84
23:50:02|25142.84
23:50:04|25142.84
23:50:05|25142.84
23:50:05|25143.75
23:50:06|25143.75
23:50:08|25140.75
23:50:09|25143.75
23:50:10|25140.66
23:50:11|25140.66
23:50:12|25140.66
23:50:13|25140.66
23:50:14|25140.66
23:50:15|25143.46
23:50:16|25143.46
23:50:17|25143.46
23:50:18|25143.46
23:50:19|25143.46
23:50:20|25143.46
23:50:21|25143.46
23:50:22|25143.46
23:50:23|25143.46
23:50:24|25143.46
23:50:25|25143.46
23:50:26|25143.46
23:50:27|25143.46
23:50:28|25146.66
23:50:29|25144.84
23:50:30|25144.83
23:50:31|25144.72
23:50:32|25144.72
23:50:33|25144.73
23:50:34|25143.57
23:50:35|25146.17
23:50:36|25144.18
23:50:37|25144.18
23:50:38|25144.18
23:50:39|25144.18
23:50:40|25144.18
23:50:41|25143.59
23:50:42|25142.66
23:50:43|25142.19
23:50:44|25141.39
23:50:45|25141.39
23:50:46|25142.59
23:50:47|25142.59
23:50:48|25142.59
23:50:49|25142.59
23:50:50|25142.59
23:50:51|25142.59
23:50:52|25142.59
23:50:53|25142.59
23:50:54|25142.59
23:50:55|25142.59
23:50:56|25142.59
23:50:57|25142.59
23:50:58|25139.65
23:50:59|25140.54
23:51:00|25140.54
23:51:01|25143.57
23:51:02|25144.78
23:51:03|25144.78
23:51:04|25144.78
23:51:05|25143.33
23:51:06|25143.33
23:51:07|25143.33
23:51:08|25143.33
23:51:09|25143.33
23:51:11|25143.33
23:51:12|25143.33
23:51:13|25142.63
23:51:14|25142.63
23:51:15|25145.15
23:51:16|25145.15
23:51:17|25145.15
23:51:18|25142.59
23:51:19|25142.59
23:51:20|25141.81
23:51:21|25141.81
23:51:22|25141.81
23:51:23|25141.81
23:51:24|25140.92
23:51:24|25140.92
23:51:26|25140.92
23:51:27|25140.92
23:51:27|25140.92
23:51:29|25140.92
23:51:30|25140.92
23:51:30|25140.92
23:51:32|25140.92
23:51:33|25140.93
23:51:34|25140.93
23:51:35|25140.93
23:51:36|25140.93
23:51:37|25140.93
23:51:38|25143.8
23:51:39|25143.27
23:51:39|25143.27
23:51:41|25143.27
23:51:42|25140.57
23:51:43|25140.57
23:51:44|25140.96
23:51:45|25140.96
23:51:46|25143.07
23:51:46|25143.07
23:51:48|25143.07
23:51:48|25143.07
23:51:50|25143.09
23:51:51|25143.09
23:51:52|25143.09
23:51:52|25143.09
23:51:53|25143.09
23:51:55|25146.73
23:51:55|25145.51
23:51:56|25145.51
23:51:57|25145.51
23:51:58|25150.31
23:52:00|25150.
23:52:01|25152.31
23:52:01|25148.93
23:52:03|25148.93
23:52:03|25148.93
23:52:05|25148.93
23:52:07|25147.97
23:52:07|25146.18
23:52:08|25146.18
23:52:09|25146.18
23:52:11|25146.18
23:52:12|25146.18
23:52:12|25146.18
23:52:14|25147.51
23:52:15|25147.51
23:52:16|25147.51
23:52:17|25147.51
23:52:18|25146.81
23:52:18|25145.61
23:52:20|25143.43
23:52:21|25143.43
23:52:22|25143.43
23:52:23|25143.43
23:52:24|25143.43
23:52:25|25143.43
23:52:25|25143.43
23:52:26|25143.43
23:52:28|25143.43
23:52:29|25143.43
23:52:31|25143.43
23:52:31|25143.43
23:52:32|25140.95
23:52:33|25140.95
23:52:34|25140.95
23:52:35|25140.95
23:52:36|25143.45
23:52:37|25143.45
23:52:38|25143.45
23:52:39|25141.03
23:52:40|25141.03
23:52:41|25141.03
23:52:42|25141.18
23:52:43|25141.18
23:52:44|25143.55
23:52:45|25143.19
23:52:46|25143.55
23:52:48|25143.55
23:52:48|25143.55
23:52:50|25143.55
23:52:50|25143.55
23:52:51|25143.55
23:52:52|25143.55
23:52:53|25143.55
23:52:54|25143.55
23:52:55|25143.55
23:52:57|25143.55
23:52:58|25144.52
23:52:58|25145.2
23:52:59|25145.2
23:53:00|25145.2
23:53:01|25145.2
23:53:02|25145.1
23:53:03|25145.1
23:53:04|25145.11
23:53:05|25145.11
23:53:06|25146.28
23:53:08|25146.28
23:53:08|25146.28
23:53:09|25141.69
23:53:10|25141.69
23:53:12|25142.5
23:53:13|25142.5
23:53:14|25144.28
23:53:15|25144.28
23:53:15|25144.28
23:53:17|25144.3
23:53:17|25144.3
23:53:19|25142.51
23:53:20|25142.51
23:53:21|25142.51
23:53:22|25142.51
23:53:23|25142.51
23:53:24|25142.51
23:53:25|25142.51
23:53:26|25146.19
23:53:27|25146.19
23:53:28|25146.19
23:53:29|25146.19
23:53:30|25146.17
23:53:31|25146.17
23:53:32|25144.65
23:53:33|25144.65
23:53:34|25144.65
23:53:35|25141.69
23:53:36|25141.69
23:53:37|25141.69
23:53:38|25141.69
23:53:39|25146.74
23:53:40|25148.61
23:53:41|25151.15
23:53:42|25153.13
23:53:43|25153.12
23:53:44|25155.58
23:53:45|25152.91
23:53:46|25155.57
23:53:47|25155.57
23:53:48|25155.57
23:53:49|25152.92
23:53:50|25152.92
23:53:51|25152.92
23:53:52|25152.92
23:53:53|25152.92
23:53:54|25152.92
23:53:55|25152.92
23:53:56|25152.92
23:53:57|25158.03
23:53:58|25156.66
23:53:59|25157.93
23:54:00|25158.76
23:54:01|25157.69
23:54:02|25157.69
23:54:03|25159.09
23:54:04|25154.2
23:54:05|25156.42
23:54:06|25152.62
23:54:07|25152.21
23:54:08|25152.21
23:54:09|25155.93
23:54:10|25152.62
23:54:11|25152.62
23:54:12|25152.62
23:54:13|25152.62
23:54:15|25152.62
23:54:15|25152.62
23:54:16|25152.62
23:54:18|25152.62
23:54:19|25153.5
23:54:20|25153.5
23:54:21|25151.22
23:54:22|25151.22
23:54:23|25151.22
23:54:24|25155.
23:54:25|25153.02
23:54:26|25153.02
23:54:27|25153.02
23:54:28|25153.02
23:54:29|25155.05
23:54:30|25155.05
23:54:31|25155.05
23:54:32|25155.05
23:54:33|25155.05
23:54:34|25155.05
23:54:35|25154.78
23:54:36|25154.78
23:54:37|25154.78
23:54:38|25154.78
23:54:39|25154.78
23:54:40|25154.78
23:54:41|25154.78
23:54:42|25154.78
23:54:43|25154.78
23:54:44|25154.78
23:54:45|25157.87
23:54:46|25154.6
23:54:47|25155.
23:54:48|25155.
23:54:49|25155.
23:54:50|25155.
23:54:51|25153.73
23:54:52|25153.73
23:54:53|25153.73
23:54:54|25153.73
23:54:55|25153.73
23:54:56|25153.73
23:54:57|25153.73
23:54:58|25153.73
23:54:59|25156.19
23:55:00|25156.19
23:55:01|25156.19
23:55:02|25156.19
23:55:03|25156.19
23:55:04|25156.19
23:55:05|25156.19
23:55:06|25155.94
23:55:07|25155.94
23:55:08|25154.55
23:55:09|25154.55
23:55:10|25154.55
23:55:11|25154.55
23:55:12|25154.55
23:55:13|25154.55
23:55:14|25154.55
23:55:15|25154.55
23:55:16|25154.55
23:55:17|25154.55
23:55:19|25154.55
23:55:19|25154.55
23:55:20|25154.55
23:55:21|25154.55
23:55:23|25154.79
23:55:23|25154.79
23:55:25|25154.79
23:55:26|25154.79
23:55:28|25156.2
23:55:28|25158.93
23:55:29|25158.93
23:55:30|25161.46
23:55:31|25161.46
23:55:32|25161.46
23:55:34|25161.21
23:55:34|25161.21
23:55:35|25161.21
23:55:36|25161.47
23:55:37|25161.47
23:55:38|25161.47
23:55:39|25161.43
23:55:40|25163.12
23:55:41|25167.32
23:55:42|25167.32
23:55:43|25167.31
23:55:44|25165.35
23:55:45|25165.35
23:55:46|25165.35
23:55:47|25165.35
23:55:48|25165.35
23:55:50|25165.35
23:55:50|25171.46
23:55:51|25171.53
23:55:53|25169.62
23:55:54|25169.62
23:55:55|25170.04
23:55:56|25168.73
23:55:56|25168.73
23:55:58|25168.76
23:55:58|25170.31
23:56:00|25170.65
23:56:01|25170.65
23:56:01|25170.65
23:56:02|25173.
23:56:04|25175.47
23:56:05|25172.15
23:56:06|25178.05
23:56:07|25181.92
23:56:08|25183.39
23:56:09|25182.25
23:56:10|25182.25
23:56:11|25182.25
23:56:12|25182.25
23:56:13|25182.25
23:56:14|25182.25
23:56:15|25185.59
23:56:17|25185.61
23:56:17|25185.61
23:56:18|25182.57
23:56:20|25182.7
23:56:20|25185.62
23:56:21|25185.62
23:56:23|25185.62
23:56:23|25182.92
23:56:24|25182.14
23:56:26|25182.14
23:56:26|25182.14
23:56:27|25186.91
23:56:29|25186.91
23:56:29|25186.91
23:56:31|25186.91
23:56:32|25182.97
23:56:32|25182.97
23:56:34|25182.97
23:56:34|25182.97
23:56:35|25182.97
23:56:36|25184.79
23:56:38|25184.79
23:56:38|25185.4
23:56:39|25178.22
23:56:41|25178.8
23:56:41|25178.77
23:56:42|25178.77
23:56:43|25178.77
23:56:45|25178.77
23:56:45|25182.01
23:56:46|25183.4
23:56:47|25183.4
23:56:48|25187.57
23:56:49|25187.57
23:56:50|25186.
23:56:51|25184.
23:56:52|25185.65
23:56:53|25185.65
23:56:54|25185.65
23:56:56|25189.08
23:56:56|25189.08
23:56:57|25187.77
23:56:58|25190.42
23:56:59|25190.42
23:57:00|25187.78
23:57:01|25187.78
23:57:02|25187.78
23:57:03|25187.8
23:57:05|25187.37
23:57:05|25187.37
23:57:07|25189.17
23:57:07|25187.37
23:57:08|25183.86
23:57:10|25183.4
23:57:10|25182.03
23:57:11|25179.99
23:57:13|25179.99
23:57:13|25179.86
23:57:14|25183.47
23:57:16|25181.05
23:57:17|25181.05
23:57:18|25181.05
23:57:19|25181.05
23:57:20|25183.4
23:57:21|25183.4
23:57:22|25183.4
23:57:23|25183.4
23:57:24|25178.19
23:57:25|25181.85
23:57:26|25181.34
23:57:27|25181.34
23:57:28|25179.69
23:57:29|25179.69
23:57:30|25179.69
23:57:31|25178.18
23:57:32|25178.2
23:57:33|25178.2
23:57:34|25178.2
23:57:35|25177.8
23:57:36|25177.8
23:57:37|25178.37
23:57:38|25178.37
23:57:39|25178.37
23:57:40|25178.37
23:57:41|25178.37
23:57:42|25178.37
23:57:43|25178.37
23:57:44|25178.37
23:57:45|25178.37
23:57:46|25178.13
23:57:47|25178.13
23:57:48|25178.13
23:57:49|25178.13
23:57:50|25178.13
23:57:51|25178.13
23:57:52|25178.13
23:57:53|25178.13
23:57:54|25178.13
23:57:55|25178.13
23:57:56|25180.27
23:57:57|25178.2
23:57:58|25178.2
23:57:59|25178.2
23:58:00|25180.27
23:58:01|25178.15
23:58:02|25178.15
23:58:03|25180.25
23:58:04|25180.25
23:58:05|25178.14
23:58:06|25180.25
23:58:07|25180.25
23:58:08|25180.25
23:58:09|25180.25
23:58:10|25180.27
23:58:11|25180.27
23:58:12|25180.27
23:58:13|25180.27
23:58:14|25180.27
23:58:15|25180.27
23:58:16|25180.27
23:58:17|25180.27
23:58:18|25180.27
23:58:20|25178.14
23:58:20|25178.14
23:58:21|25178.14
23:58:22|25178.14
23:58:23|25178.14
23:58:24|25178.14
23:58:25|25178.14
23:58:26|25178.14
23:58:27|25178.14
23:58:28|25178.14
23:58:29|25178.14
23:58:30|25178.14
23:58:31|25178.14
23:58:32|25178.14
23:58:33|25178.14
23:58:34|25178.14
23:58:35|25178.14
23:58:36|25178.14
23:58:37|25178.14
23:58:38|25178.16
23:58:39|25178.16
23:58:41|25178.16
23:58:41|25178.16
23:58:42|25178.16
23:58:43|25178.16
23:58:45|25178.16
23:58:45|25178.16
23:58:46|25178.16
23:58:47|25176.72
23:58:49|25176.84
23:58:49|25179.19
23:58:50|25179.19
23:58:51|25179.19
23:58:53|25179.19
23:58:54|25179.19
23:58:55|25179.19
23:58:55|25179.19
23:58:57|25179.19
23:58:57|25176.84
23:58:58|25176.84
23:58:59|25176.84
23:59:01|25176.84
23:59:01|25179.18
23:59:03|25179.18
23:59:03|25179.18
23:59:04|25179.18
23:59:05|25179.18
23:59:07|25179.18
23:59:07|25179.18
23:59:08|25179.18
23:59:09|25179.21
23:59:10|25179.21
23:59:11|25179.21
23:59:13|25179.21
23:59:14|25179.21
23:59:14|25179.21
23:59:16|25179.21
23:59:16|25179.21
23:59:18|25179.21
23:59:19|25179.21
23:59:20|25179.21
23:59:21|25179.21
23:59:22|25179.21
23:59:23|25179.21
23:59:25|25177.04
23:59:25|25177.04
23:59:26|25177.04
23:59:27|25177.04
23:59:28|25177.04
23:59:29|25177.04
23:59:30|25177.04
23:59:31|25177.04
23:59:32|25177.04
23:59:33|25177.04
23:59:35|25179.21
23:59:36|25179.21
23:59:36|25179.21
23:59:37|25179.21
23:59:39|25179.21
23:59:40|25177.08
23:59:41|25177.08
23:59:41|25177.08
23:59:42|25177.08
23:59:44|25177.08
23:59:45|25177.08
23:59:46|25179.22
23:59:47|25177.1
23:59:48|25177.1
23:59:49|25177.1
23:59:50|25177.1
23:59:51|25177.08
23:59:52|25177.08
23:59:53|25173.4
23:59:53|25172.45
23:59:54|25172.45
23:59:56|25172.45
23:59:57|25174.9
23:59:58|25174.9
23:59:59|25174.9