00:00:00|25908.89
00:00:01|25908.9
00:00:02|25908.9
00:00:03|25908.9
00:00:04|25908.9
00:00:06|25909.
00:00:07|25910.3
00:00:08|25910.3
00:00:09|25911.71
00:00:09|25911.71
00:00:11|25911.
00:00:11|25910.
00:00:12|25911.81
00:00:13|25911.81
00:00:15|25910.07
00:00:15|25910.07
00:00:16|25910.07
00:00:17|25908.9
00:00:18|25908.
00:00:19|25907.85
00:00:21|25907.85
00:00:21|25907.85
00:00:22|25907.85
00:00:23|25907.85
00:00:24|25907.78
00:00:25|25908.99
00:00:26|25908.99
00:00:27|25908.99
00:00:28|25907.79
00:00:29|25907.79
00:00:30|25908.5
00:00:32|25908.5
00:00:33|25907.27
00:00:34|25907.27
00:00:35|25907.27
00:00:36|25907.02
00:00:37|25907.02
00:00:38|25907.03
00:00:39|25907.03
00:00:40|25907.03
00:00:41|25908.
00:00:42|25907.02
00:00:43|25907.02
00:00:44|25907.02
00:00:45|25907.02
00:00:46|25907.02
00:00:47|25907.02
00:00:48|25906.99
00:00:49|25905.92
00:00:50|25907.51
00:00:51|25907.
00:00:52|25907.
00:00:53|25907.
00:00:54|25907.
00:00:55|25907.
00:00:56|25906.
00:00:57|25907.5
00:00:58|25906.51
00:00:59|25906.
00:01:00|25907.
00:01:01|25907.01
00:01:02|25907.01
00:01:03|25908.98
00:01:04|25908.01
00:01:05|25908.01
00:01:06|25908.01
00:01:07|25908.01
00:01:08|25908.01
00:01:09|25908.01
00:01:10|25908.01
00:01:11|25908.98
00:01:12|25906.
00:01:13|25905.42
00:01:14|25907.5
00:01:15|25907.5
00:01:16|25907.5
00:01:17|25907.5
00:01:18|25907.5
00:01:19|25907.5
00:01:20|25907.5
00:01:21|25907.5
00:01:22|25907.5
00:01:23|25907.5
00:01:24|25907.5
00:01:25|25907.5
00:01:26|25906.
00:01:27|25906.
00:01:28|25907.5
00:01:29|25907.5
00:01:30|25907.5
00:01:31|25907.5
00:01:32|25907.5
00:01:33|25907.5
00:01:34|25908.98
00:01:36|25907.85
00:01:36|25907.85
00:01:37|25907.85
00:01:38|25907.85
00:01:40|25908.
00:01:40|25908.
00:01:41|25908.67
00:01:43|25908.
00:01:43|25908.
00:01:45|25908.
00:01:45|25907.86
00:01:47|25907.86
00:01:47|25907.86
00:01:48|25907.86
00:01:50|25907.86
00:01:50|25908.98
00:01:51|25908.98
00:01:52|25908.98
00:01:53|25908.98
00:01:55|25908.98
00:01:56|25908.98
00:01:57|25908.98
00:01:58|25908.98
00:01:59|25908.98
00:01:59|25908.98
00:02:00|25908.98
00:02:02|25908.98
00:02:02|25908.01
00:02:03|25908.01
00:02:04|25908.
00:02:05|25908.
00:02:07|25907.85
00:02:07|25907.85
00:02:09|25907.85
00:02:10|25907.85
00:02:10|25907.85
00:02:11|25907.85
00:02:12|25907.85
00:02:13|25907.85
00:02:14|25907.85
00:02:16|25907.85
00:02:16|25907.85
00:02:17|25907.85
00:02:18|25907.85
00:02:20|25907.85
00:02:20|25907.85
00:02:22|25907.85
00:02:22|25907.85
00:02:23|25907.85
00:02:25|25907.85
00:02:25|25907.85
00:02:26|25907.85
00:02:28|25907.85
00:02:28|25907.85
00:02:29|25907.85
00:02:30|25907.85
00:02:32|25908.49
00:02:32|25908.49
00:02:33|25909.
00:02:35|25909.
00:02:36|25908.
00:02:37|25908.
00:02:38|25908.
00:02:39|25908.
00:02:40|25908.
00:02:41|25908.
00:02:42|25908.
00:02:43|25908.
00:02:44|25908.
00:02:45|25908.
00:02:46|25909.01
00:02:47|25909.01
00:02:48|25909.01
00:02:49|25909.01
00:02:50|25909.01
00:02:51|25909.01
00:02:52|25909.01
00:02:53|25909.01
00:02:54|25909.01
00:02:55|25909.01
00:02:56|25909.01
00:02:57|25909.01
00:02:58|25909.01
00:02:59|25909.01
00:03:00|25909.01
00:03:01|25910.
00:03:02|25909.
00:03:03|25909.48
00:03:04|25908.5
00:03:05|25908.5
00:03:06|25908.5
00:03:07|25908.01
00:03:08|25908.01
00:03:09|25908.01
00:03:10|25908.01
00:03:11|25908.01
00:03:12|25908.01
00:03:13|25908.01
00:03:14|25908.01
00:03:15|25908.01
00:03:16|25909.33
00:03:17|25909.33
00:03:18|25909.33
00:03:19|25909.33
00:03:20|25909.33
00:03:21|25909.33
00:03:22|25909.33
00:03:23|25909.33
00:03:24|25908.5
00:03:25|25908.5
00:03:26|25908.5
00:03:27|25908.5
00:03:28|25908.5
00:03:29|25908.5
00:03:30|25908.5
00:03:31|25909.33
00:03:32|25909.33
00:03:33|25909.33
00:03:34|25909.33
00:03:35|25909.33
00:03:37|25909.33
00:03:37|25909.33
00:03:38|25909.33
00:03:39|25909.33
00:03:40|25909.33
00:03:41|25909.33
00:03:43|25909.33
00:03:43|25909.33
00:03:44|25905.34
00:03:46|25898.53
00:03:46|25901.
00:03:48|25899.57
00:03:49|25901.1
00:03:50|25898.
00:03:51|25903.86
00:03:52|25900.03
00:03:53|25901.08
00:03:54|25901.08
00:03:55|25901.08
00:03:55|25901.08
00:03:56|25901.08
00:03:57|25900.
00:03:58|25900.
00:03:59|25900.
00:04:00|25900.
00:04:02|25900.29
00:04:03|25901.
00:04:03|25899.65
00:04:05|25898.71
00:04:05|25900.
00:04:07|25900.
00:04:08|25900.
00:04:09|25900.
00:04:10|25900.
00:04:11|25900.
00:04:12|25900.
00:04:13|25900.
00:04:14|25900.
00:04:15|25900.
00:04:16|25900.
00:04:17|25900.
00:04:18|25900.
00:04:19|25900.
00:04:20|25900.
00:04:21|25900.
00:04:22|25900.
00:04:23|25900.
00:04:24|25900.14
00:04:25|25900.14
00:04:26|25901.05
00:04:27|25901.49
00:04:28|25901.49
00:04:29|25900.5
00:04:30|25898.54
00:04:31|25900.
00:04:32|25900.
00:04:33|25900.
00:04:34|25900.
00:04:35|25900.
00:04:36|25901.5
00:04:37|25901.5
00:04:38|25901.5
00:04:39|25901.5
00:04:40|25901.5
00:04:41|25900.51
00:04:42|25900.51
00:04:43|25900.51
00:04:44|25900.51
00:04:45|25903.78
00:04:46|25898.79
00:04:47|25900.
00:04:48|25900.
00:04:49|25896.68
00:04:50|25896.68
00:04:51|25897.98
00:04:52|25896.13
00:04:53|25898.
00:04:54|25898.67
00:04:55|25898.67
00:04:56|25897.
00:04:57|25897.01
00:04:58|25897.01
00:04:59|25897.01
00:05:00|25897.
00:05:01|25897.94
00:05:02|25896.5
00:05:03|25897.49
00:05:04|25897.49
00:05:05|25897.49
00:05:06|25897.49
00:05:07|25897.49
00:05:08|25897.49
00:05:09|25897.49
00:05:10|25897.49
00:05:11|25897.
00:05:12|25897.49
00:05:13|25897.49
00:05:14|25897.49
00:05:15|25897.49
00:05:16|25897.49
00:05:17|25897.64
00:05:18|25897.64
00:05:19|25897.64
00:05:20|25897.64
00:05:21|25897.64
00:05:22|25897.64
00:05:23|25897.64
00:05:24|25897.64
00:05:25|25897.64
00:05:26|25897.89
00:05:27|25900.
00:05:28|25900.
00:05:29|25899.
00:05:30|25898.
00:05:31|25898.
00:05:32|25897.51
00:05:33|25897.51
00:05:34|25897.51
00:05:35|25897.51
00:05:36|25897.51
00:05:38|25897.51
00:05:38|25897.51
00:05:40|25896.5
00:05:41|25897.
00:05:42|25897.
00:05:43|25897.
00:05:44|25896.51
00:05:45|25896.51
00:05:46|25896.5
00:05:47|25896.5
00:05:48|25897.45
00:05:49|25897.45
00:05:50|25897.45
00:05:51|25897.45
00:05:52|25897.45
00:05:53|25897.45
00:05:54|25897.46
00:05:55|25897.46
00:05:56|25897.46
00:05:57|25897.46
00:05:58|25897.46
00:05:59|25897.46
00:06:00|25897.46
00:06:01|25896.52
00:06:02|25897.48
00:06:03|25897.48
00:06:04|25897.48
00:06:05|25898.47
00:06:06|25898.47
00:06:07|25898.47
00:06:08|25897.01
00:06:09|25897.01
00:06:10|25897.01
00:06:11|25897.01
00:06:12|25897.01
00:06:13|25897.01
00:06:14|25897.01
00:06:15|25897.01
00:06:16|25898.47
00:06:17|25898.25
00:06:18|25898.25
00:06:19|25898.25
00:06:20|25898.25
00:06:21|25896.52
00:06:22|25896.52
00:06:23|25896.52
00:06:24|25897.99
00:06:25|25896.5
00:06:26|25896.
00:06:27|25896.99
00:06:28|25896.99
00:06:29|25896.01
00:06:30|25896.16
00:06:31|25896.16
00:06:32|25896.16
00:06:33|25896.16
00:06:34|25897.1
00:06:35|25896.
00:06:36|25896.
00:06:37|25893.62
00:06:38|25893.59
00:06:40|25894.49
00:06:41|25893.66
00:06:42|25893.
00:06:43|25893.
00:06:43|25893.99
00:06:44|25893.03
00:06:46|25893.99
00:06:46|25893.01
00:06:48|25893.01
00:06:49|25893.01
00:06:50|25893.01
00:06:51|25893.99
00:06:52|25893.99
00:06:53|25893.99
00:06:53|25893.99
00:06:55|25893.99
00:06:56|25893.99
00:06:56|25893.05
00:06:57|25893.05
00:06:58|25894.
00:07:00|25894.
00:07:01|25894.97
00:07:01|25893.03
00:07:03|25893.03
00:07:04|25893.03
00:07:05|25894.
00:07:06|25894.
00:07:08|25894.
00:07:09|25894.
00:07:09|25894.
00:07:10|25894.
00:07:11|25894.
00:07:12|25894.48
00:07:13|25894.48
00:07:14|25894.48
00:07:15|25895.5
00:07:16|25896.
00:07:17|25894.51
00:07:18|25894.51
00:07:19|25894.51
00:07:20|25894.51
00:07:21|25894.51
00:07:22|25895.
00:07:23|25895.98
00:07:25|25895.98
00:07:25|25895.98
00:07:26|25895.49
00:07:27|25895.49
00:07:28|25895.49
00:07:29|25895.49
00:07:30|25895.49
00:07:31|25895.49
00:07:32|25895.49
00:07:33|25895.49
00:07:34|25895.49
00:07:35|25894.5
00:07:36|25893.51
00:07:37|25893.51
00:07:38|25893.51
00:07:39|25893.51
00:07:41|25893.51
00:07:42|25893.51
00:07:43|25893.51
00:07:44|25893.51
00:07:46|25893.54
00:07:46|25893.54
00:07:47|25893.54
00:07:48|25893.54
00:07:49|25895.5
00:07:50|25895.5
00:07:51|25895.5
00:07:52|25897.
00:07:53|25896.
00:07:54|25896.83
00:07:55|25896.49
00:07:56|25895.5
00:07:57|25895.5
00:07:58|25895.5
00:07:59|25895.5
00:08:00|25895.5
00:08:01|25896.
00:08:02|25896.
00:08:03|25895.5
00:08:04|25896.
00:08:05|25896.
00:08:06|25895.5
00:08:07|25896.
00:08:08|25895.1
00:08:09|25895.11
00:08:10|25896.5
00:08:11|25896.
00:08:12|25896.
00:08:13|25895.5
00:08:14|25896.
00:08:15|25896.
00:08:16|25895.5
00:08:17|25896.
00:08:18|25895.5
00:08:19|25895.5
00:08:20|25896.
00:08:21|25895.5
00:08:22|25895.5
00:08:23|25896.54
00:08:24|25896.
00:08:25|25895.5
00:08:26|25896.
00:08:27|25895.5
00:08:28|25895.5
00:08:29|25896.
00:08:30|25895.5
00:08:31|25896.
00:08:32|25896.
00:08:33|25895.5
00:08:34|25896.
00:08:35|25895.12
00:08:36|25896.
00:08:37|25896.
00:08:38|25895.5
00:08:39|25896.
00:08:40|25895.11
00:08:42|25902.8
00:08:43|25902.09
00:08:44|25902.
00:08:44|25902.5
00:08:45|25902.
00:08:46|25902.99
00:08:48|25902.99
00:08:48|25902.99
00:08:49|25902.99
00:08:51|25898.73
00:08:52|25898.74
00:08:53|25898.74
00:08:53|25900.58
00:08:54|25900.51
00:08:55|25900.51
00:08:56|25900.52
00:08:58|25900.52
00:08:58|25899.
00:08:59|25899.
00:09:00|25898.75
00:09:01|25898.75
00:09:02|25898.75
00:09:03|25898.75
00:09:05|25899.49
00:09:06|25899.49
00:09:07|25895.51
00:09:08|25897.99
00:09:09|25895.
00:09:10|25894.06
00:09:10|25894.06
00:09:11|25894.
00:09:12|25895.
00:09:13|25895.
00:09:14|25894.67
00:09:16|25894.67
00:09:17|25894.67
00:09:18|25894.67
00:09:18|25894.67
00:09:19|25894.67
00:09:21|25894.09
00:09:21|25894.09
00:09:22|25894.68
00:09:23|25894.68
00:09:24|25894.68
00:09:26|25894.68
00:09:26|25894.68
00:09:28|25894.68
00:09:28|25894.68
00:09:29|25894.68
00:09:30|25894.68
00:09:32|25894.68
00:09:32|25894.68
00:09:33|25894.68
00:09:34|25894.68
00:09:35|25894.68
00:09:36|25894.68
00:09:38|25894.68
00:09:38|25894.68
00:09:39|25896.03
00:09:40|25896.03
00:09:42|25896.03
00:09:42|25896.03
00:09:44|25896.03
00:09:45|25896.03
00:09:46|25896.03
00:09:47|25896.03
00:09:48|25896.22
00:09:49|25896.22
00:09:50|25896.22
00:09:51|25896.22
00:09:52|25896.22
00:09:53|25896.22
00:09:54|25896.22
00:09:55|25896.22
00:09:56|25896.22
00:09:57|25896.22
00:09:59|25896.22
00:09:59|25896.22
00:10:00|25896.24
00:10:01|25895.53
00:10:02|25895.53
00:10:04|25895.53
00:10:05|25895.53
00:10:05|25896.49
00:10:06|25896.49
00:10:07|25896.49
00:10:09|25896.49
00:10:09|25896.49
00:10:11|25896.49
00:10:12|25896.49
00:10:13|25896.49
00:10:14|25896.49
00:10:15|25896.48
00:10:16|25896.48
00:10:17|25896.48
00:10:18|25896.48
00:10:19|25896.48
00:10:20|25896.48
00:10:21|25896.48
00:10:21|25896.48
00:10:23|25896.48
00:10:24|25896.49
00:10:25|25896.49
00:10:26|25896.
00:10:27|25896.5
00:10:28|25896.5
00:10:29|25896.5
00:10:30|25896.5
00:10:31|25896.5
00:10:32|25896.5
00:10:33|25896.5
00:10:34|25896.5
00:10:35|25897.
00:10:36|25897.
00:10:37|25896.5
00:10:38|25895.99
00:10:39|25895.99
00:10:40|25896.
00:10:41|25895.71
00:10:42|25897.43
00:10:43|25897.43
00:10:44|25896.01
00:10:46|25896.01
00:10:46|25896.01
00:10:47|25896.01
00:10:48|25897.43
00:10:49|25897.43
00:10:50|25897.69
00:10:52|25897.69
00:10:52|25897.5
00:10:53|25898.84
00:10:54|25898.84
00:10:55|25897.99
00:10:57|25897.
00:10:57|25897.
00:10:58|25897.
00:10:59|25896.51
00:11:00|25896.5
00:11:02|25896.5
00:11:03|25896.5
00:11:04|25896.34
00:11:05|25896.34
00:11:06|25896.34
00:11:07|25896.34
00:11:08|25896.34
00:11:09|25896.34
00:11:10|25896.34
00:11:11|25896.34
00:11:12|25896.34
00:11:13|25896.34
00:11:14|25896.34
00:11:15|25896.34
00:11:16|25896.34
00:11:17|25896.34
00:11:18|25896.34
00:11:19|25896.34
00:11:20|25896.34
00:11:21|25896.34
00:11:22|25896.34
00:11:23|25896.34
00:11:24|25897.
00:11:25|25897.
00:11:26|25896.34
00:11:27|25896.34
00:11:28|25896.34
00:11:29|25896.34
00:11:30|25896.34
00:11:31|25896.34
00:11:32|25896.34
00:11:33|25896.34
00:11:34|25896.34
00:11:35|25896.34
00:11:36|25896.34
00:11:37|25896.02
00:11:38|25897.44
00:11:39|25897.44
00:11:40|25897.44
00:11:41|25896.
00:11:42|25896.
00:11:43|25896.
00:11:44|25896.
00:11:46|25896.
00:11:46|25896.
00:11:47|25896.
00:11:48|25896.
00:11:49|25896.
00:11:51|25895.5
00:11:51|25895.5
00:11:53|25895.5
00:11:54|25896.22
00:11:54|25896.22
00:11:55|25896.22
00:11:57|25896.22
00:11:58|25896.22
00:11:59|25896.22
00:11:59|25896.22
00:12:00|25896.22
00:12:01|25896.22
00:12:02|25896.22
00:12:04|25894.5
00:12:04|25895.5
00:12:05|25895.5
00:12:06|25895.5
00:12:07|25895.92
00:12:08|25895.92
00:12:10|25895.92
00:12:10|25895.92
00:12:11|25895.92
00:12:12|25895.92
00:12:13|25895.92
00:12:14|25895.92
00:12:15|25895.92
00:12:16|25895.94
00:12:17|25895.94
00:12:18|25895.94
00:12:19|25895.94
00:12:20|25893.34
00:12:22|25894.
00:12:23|25894.
00:12:23|25894.34
00:12:25|25894.96
00:12:25|25894.96
00:12:26|25894.96
00:12:27|25894.96
00:12:28|25895.23
00:12:29|25895.23
00:12:30|25895.23
00:12:32|25895.23
00:12:32|25895.23
00:12:34|25894.
00:12:35|25894.
00:12:35|25894.
00:12:36|25894.
00:12:37|25894.
00:12:38|25894.
00:12:39|25894.
00:12:41|25894.
00:12:41|25894.
00:12:42|25894.
00:12:43|25894.
00:12:45|25894.
00:12:46|25894.
00:12:46|25894.
00:12:48|25894.5
00:12:49|25894.5
00:12:50|25894.5
00:12:51|25894.5
00:12:51|25894.5
00:12:53|25894.5
00:12:54|25894.88
00:12:55|25894.88
00:12:56|25894.88
00:12:57|25894.88
00:12:58|25894.88
00:12:59|25894.88
00:13:00|25894.88
00:13:01|25895.92
00:13:02|25893.57
00:13:03|25894.5
00:13:04|25894.5
00:13:05|25895.25
00:13:06|25895.25
00:13:07|25895.25
00:13:08|25893.74
00:13:09|25893.74
00:13:10|25893.74
00:13:11|25893.74
00:13:12|25895.25
00:13:13|25895.25
00:13:14|25895.25
00:13:15|25895.25
00:13:16|25895.25
00:13:17|25895.25
00:13:18|25895.25
00:13:19|25895.25
00:13:20|25895.25
00:13:21|25895.9
00:13:22|25895.9
00:13:23|25895.9
00:13:24|25895.75
00:13:25|25895.75
00:13:26|25895.75
00:13:27|25895.75
00:13:28|25895.75
00:13:29|25895.75
00:13:30|25895.75
00:13:31|25895.75
00:13:32|25897.
00:13:33|25897.
00:13:34|25895.41
00:13:35|25895.41
00:13:36|25895.41
00:13:37|25895.41
00:13:38|25895.41
00:13:39|25893.43
00:13:40|25893.43
00:13:41|25893.43
00:13:42|25895.71
00:13:43|25894.01
00:13:44|25894.01
00:13:45|25894.01
00:13:46|25894.01
00:13:47|25895.72
00:13:48|25895.72
00:13:50|25895.72
00:13:50|25895.72
00:13:51|25895.72
00:13:52|25893.6
00:13:53|25894.99
00:13:54|25896.49
00:13:55|25896.49
00:13:56|25896.93
00:13:57|25896.93
00:13:58|25896.93
00:13:59|25896.93
00:14:00|25896.93
00:14:01|25896.93
00:14:02|25896.93
00:14:03|25896.93
00:14:05|25897.28
00:14:05|25897.49
00:14:07|25897.49
00:14:08|25897.49
00:14:08|25897.49
00:14:09|25897.23
00:14:11|25897.23
00:14:11|25897.23
00:14:12|25897.23
00:14:13|25897.
00:14:14|25897.
00:14:16|25897.
00:14:17|25897.
00:14:17|25896.01
00:14:18|25896.01
00:14:19|25896.05
00:14:20|25896.05
00:14:22|25896.05
00:14:22|25896.05
00:14:23|25897.
00:14:24|25896.5
00:14:25|25896.5
00:14:26|25897.99
00:14:28|25897.
00:14:28|25896.5
00:14:29|25896.5
00:14:30|25896.5
00:14:31|25896.5
00:14:32|25896.5
00:14:33|25896.5
00:14:34|25896.5
00:14:36|25896.5
00:14:36|25896.5
00:14:37|25897.88
00:14:38|25896.5
00:14:40|25896.5
00:14:41|25895.49
00:14:41|25896.5
00:14:42|25896.
00:14:44|25896.
00:14:44|25896.
00:14:45|25895.52
00:14:47|25895.52
00:14:48|25895.52
00:14:49|25895.52
00:14:50|25895.52
00:14:51|25895.52
00:14:52|25895.52
00:14:53|25895.52
00:14:54|25897.02
00:14:56|25897.02
00:14:56|25897.02
00:14:57|25897.02
00:14:58|25897.02
00:14:59|25897.02
00:15:00|25896.77
00:15:01|25896.76
00:15:02|25896.76
00:15:03|25897.48
00:15:04|25897.48
00:15:05|25897.48
00:15:06|25896.
00:15:07|25896.
00:15:08|25896.
00:15:10|25896.
00:15:10|25896.
00:15:12|25896.
00:15:12|25896.
00:15:13|25896.
00:15:14|25896.
00:15:15|25896.
00:15:17|25896.
00:15:17|25896.
00:15:19|25896.
00:15:19|25896.
00:15:21|25896.
00:15:22|25896.
00:15:22|25896.
00:15:23|25896.79
00:15:24|25896.79
00:15:25|25896.79
00:15:26|25896.77
00:15:27|25896.77
00:15:29|25896.77
00:15:29|25896.77
00:15:30|25896.
00:15:31|25896.
00:15:33|25896.77
00:15:34|25896.77
00:15:34|25896.77
00:15:35|25896.77
00:15:36|25896.77
00:15:37|25896.77
00:15:38|25896.77
00:15:39|25896.76
00:15:40|25896.76
00:15:41|25896.76
00:15:43|25896.76
00:15:44|25896.76
00:15:44|25896.76
00:15:45|25896.76
00:15:46|25896.76
00:15:47|25896.76
00:15:49|25896.76
00:15:50|25896.76
00:15:51|25896.76
00:15:52|25896.76
00:15:53|25896.76
00:15:54|25896.77
00:15:55|25896.77
00:15:56|25896.77
00:15:57|25896.98
00:15:58|25896.
00:15:59|25896.
00:16:00|25896.
00:16:01|25896.
00:16:02|25896.
00:16:03|25896.
00:16:04|25896.
00:16:05|25896.
00:16:06|25896.
00:16:07|25896.
00:16:08|25896.
00:16:09|25896.
00:16:10|25896.
00:16:11|25896.
00:16:12|25896.
00:16:13|25896.
00:16:14|25896.
00:16:15|25896.
00:16:16|25896.
00:16:17|25896.
00:16:18|25896.
00:16:19|25896.
00:16:20|25896.
00:16:21|25896.
00:16:22|25896.
00:16:23|25896.
00:16:24|25896.99
00:16:25|25896.99
00:16:26|25896.99
00:16:27|25896.99
00:16:28|25896.99
00:16:29|25896.99
00:16:30|25896.99
00:16:31|25896.
00:16:32|25896.
00:16:33|25896.
00:16:34|25896.
00:16:35|25896.
00:16:36|25896.
00:16:37|25896.
00:16:38|25896.
00:16:39|25896.
00:16:40|25896.
00:16:41|25896.
00:16:42|25896.
00:16:43|25896.
00:16:44|25896.
00:16:45|25896.
00:16:46|25896.
00:16:47|25896.
00:16:48|25896.
00:16:49|25896.
00:16:50|25896.
00:16:51|25896.
00:16:52|25891.44
00:16:53|25891.44
00:16:54|25891.69
00:16:55|25890.51
00:16:56|25891.68
00:16:57|25891.69
00:16:58|25891.
00:16:59|25891.
00:17:00|25891.
00:17:01|25891.34
00:17:02|25891.26
00:17:03|25891.34
00:17:04|25891.34
00:17:05|25890.11
00:17:06|25890.
00:17:07|25890.
00:17:08|25890.11
00:17:09|25890.02
00:17:10|25890.02
00:17:11|25890.6
00:17:12|25890.
00:17:13|25890.
00:17:14|25890.
00:17:15|25890.
00:17:16|25890.
00:17:17|25890.5
00:17:18|25890.11
00:17:19|25890.11
00:17:20|25890.11
00:17:21|25890.11
00:17:22|25890.
00:17:23|25889.13
00:17:24|25891.45
00:17:25|25891.45
00:17:26|25890.01
00:17:27|25890.01
00:17:28|25890.01
00:17:29|25890.01
00:17:30|25890.01
00:17:31|25890.01
00:17:32|25890.
00:17:33|25890.
00:17:34|25890.
00:17:35|25890.
00:17:36|25890.
00:17:37|25890.
00:17:38|25891.3
00:17:39|25890.5
00:17:40|25890.5
00:17:41|25890.
00:17:42|25890.
00:17:43|25890.
00:17:44|25890.
00:17:45|25890.
00:17:46|25890.
00:17:47|25890.
00:17:48|25890.
00:17:49|25890.
00:17:51|25890.
00:17:51|25890.
00:17:52|25890.
00:17:53|25890.
00:17:55|25890.95
00:17:55|25890.96
00:17:56|25890.96
00:17:58|25890.96
00:17:58|25890.96
00:18:00|25890.96
00:18:00|25890.96
00:18:02|25890.96
00:18:02|25890.96
00:18:04|25890.96
00:18:05|25890.96
00:18:06|25890.96
00:18:07|25890.96
00:18:08|25890.96
00:18:08|25890.96
00:18:10|25890.96
00:18:11|25890.96
00:18:12|25890.96
00:18:13|25890.96
00:18:13|25890.96
00:18:15|25890.96
00:18:15|25890.96
00:18:17|25891.51
00:18:18|25890.21
00:18:19|25890.21
00:18:20|25890.21
00:18:21|25890.21
00:18:22|25890.21
00:18:22|25890.21
00:18:24|25890.21
00:18:24|25891.32
00:18:25|25890.
00:18:27|25890.96
00:18:28|25890.
00:18:28|25890.
00:18:29|25890.
00:18:31|25890.
00:18:31|25890.
00:18:33|25890.
00:18:34|25890.
00:18:35|25890.
00:18:36|25890.
00:18:37|25890.
00:18:38|25890.
00:18:38|25890.
00:18:39|25890.
00:18:41|25891.44
00:18:41|25890.
00:18:42|25890.97
00:18:44|25890.97
00:18:44|25890.97
00:18:45|25889.54
00:18:46|25889.54
00:18:48|25889.54
00:18:49|25889.54
00:18:49|25886.
00:18:50|25886.99
00:18:52|25887.
00:18:53|25887.16
00:18:54|25888.
00:18:55|25887.5
00:18:56|25887.16
00:18:57|25888.49
00:18:58|25888.49
00:18:59|25887.16
00:19:00|25887.16
00:19:01|25887.16
00:19:02|25887.
00:19:03|25886.87
00:19:05|25886.87
00:19:05|25886.87
00:19:06|25886.87
00:19:08|25887.
00:19:09|25887.
00:19:09|25887.
00:19:11|25887.
00:19:12|25887.
00:19:13|25887.
00:19:14|25887.
00:19:15|25887.
00:19:16|25887.5
00:19:17|25888.66
00:19:17|25888.66
00:19:19|25887.
00:19:19|25886.87
00:19:21|25886.87
00:19:21|25886.87
00:19:23|25886.87
00:19:24|25886.87
00:19:25|25887.
00:19:26|25887.
00:19:26|25887.
00:19:28|25887.
00:19:29|25887.49
00:19:30|25885.27
00:19:30|25884.
00:19:31|25883.
00:19:33|25884.
00:19:33|25884.63
00:19:35|25884.5
00:19:36|25883.
00:19:37|25884.63
00:19:37|25885.
00:19:39|25885.
00:19:40|25884.
00:19:40|25883.5
00:19:41|25883.5
00:19:42|25883.5
00:19:44|25884.
00:19:44|25884.48
00:19:46|25883.5
00:19:46|25884.
00:19:48|25884.
00:19:48|25883.5
00:19:50|25883.5
00:19:50|25886.
00:19:52|25885.5
00:19:54|25885.5
00:19:54|25884.99
00:19:55|25884.99
00:19:56|25884.
00:19:57|25884.
00:19:58|25884.5
00:19:59|25884.63
00:20:00|25884.63
00:20:01|25884.63
00:20:02|25884.63
00:20:03|25884.63
00:20:04|25884.63
00:20:05|25886.18
00:20:06|25884.5
00:20:07|25885.
00:20:08|25885.
00:20:09|25885.
00:20:10|25885.
00:20:11|25884.
00:20:12|25884.99
00:20:13|25882.27
00:20:14|25882.29
00:20:15|25882.29
00:20:16|25880.49
00:20:17|25881.32
00:20:19|25878.
00:20:19|25878.98
00:20:20|25877.
00:20:21|25878.03
00:20:23|25878.02
00:20:23|25875.01
00:20:24|25873.
00:20:25|25873.61
00:20:27|25873.61
00:20:27|25872.
00:20:29|25875.76
00:20:29|25873.
00:20:31|25870.
00:20:31|25871.19
00:20:32|25869.87
00:20:33|25871.29
00:20:34|25873.05
00:20:35|25877.03
00:20:36|25879.
00:20:37|25878.98
00:20:38|25875.81
00:20:39|25876.
00:20:40|25874.64
00:20:42|25872.95
00:20:42|25872.95
00:20:44|25872.
00:20:44|25871.96
00:20:45|25871.96
00:20:46|25871.87
00:20:47|25870.95
00:20:48|25870.95
00:20:49|25869.98
00:20:50|25870.
00:20:52|25869.63
00:20:53|25872.
00:20:54|25871.
00:20:56|25870.
00:20:56|25871.
00:20:57|25871.
00:20:58|25871.48
00:21:00|25873.96
00:21:00|25878.03
00:21:01|25878.03
00:21:02|25874.
00:21:04|25871.11
00:21:05|25870.03
00:21:06|25870.
00:21:06|25870.99
00:21:08|25870.99
00:21:09|25870.
00:21:10|25869.5
00:21:10|25870.97
00:21:11|25870.94
00:21:13|25872.39
00:21:14|25870.
00:21:15|25869.5
00:21:15|25870.58
00:21:17|25876.24
00:21:18|25874.12
00:21:18|25877.59
00:21:20|25878.
00:21:21|25878.
00:21:22|25879.01
00:21:23|25877.
00:21:24|25877.97
00:21:24|25878.71
00:21:26|25879.42
00:21:26|25877.
00:21:27|25871.67
00:21:28|25873.43
00:21:30|25871.53
00:21:31|25874.19
00:21:32|25870.53
00:21:33|25872.
00:21:34|25872.
00:21:35|25873.
00:21:35|25873.
00:21:37|25873.
00:21:38|25873.01
00:21:39|25873.04
00:21:40|25873.04
00:21:41|25874.38
00:21:42|25876.73
00:21:42|25876.73
00:21:44|25876.73
00:21:44|25872.43
00:21:45|25872.
00:21:46|25872.5
00:21:47|25872.67
00:21:48|25874.96
00:21:50|25874.96
00:21:51|25875.47
00:21:52|25875.47
00:21:53|25877.01
00:21:54|25878.04
00:21:55|25878.03
00:21:56|25876.69
00:21:58|25877.
00:21:58|25877.72
00:21:59|25875.03
00:22:00|25875.03
00:22:01|25871.51
00:22:02|25871.59
00:22:03|25872.5
00:22:04|25873.
00:22:05|25874.98
00:22:06|25874.98
00:22:07|25876.93
00:22:08|25875.01
00:22:09|25874.96
00:22:10|25874.96
00:22:11|25874.97
00:22:12|25874.97
00:22:13|25874.5
00:22:14|25874.
00:22:15|25874.
00:22:16|25874.
00:22:17|25874.
00:22:18|25875.01
00:22:20|25875.
00:22:20|25876.92
00:22:21|25877.5
00:22:22|25877.5
00:22:23|25877.98
00:22:24|25879.
00:22:25|25877.57
00:22:26|25878.87
00:22:27|25878.
00:22:28|25878.
00:22:29|25878.1
00:22:30|25878.51
00:22:31|25880.
00:22:32|25879.5
00:22:33|25879.5
00:22:34|25880.34
00:22:35|25880.49
00:22:36|25880.5
00:22:37|25880.86
00:22:38|25882.
00:22:39|25882.5
00:22:40|25881.49
00:22:41|25884.
00:22:42|25884.5
00:22:43|25884.5
00:22:44|25883.52
00:22:45|25880.5
00:22:46|25878.89
00:22:47|25878.89
00:22:48|25878.89
00:22:49|25884.
00:22:50|25882.33
00:22:51|25882.
00:22:52|25882.99
00:22:53|25882.98
00:22:55|25882.
00:22:56|25882.
00:22:58|25882.
00:22:58|25882.
00:22:59|25882.
00:23:01|25881.5
00:23:02|25879.
00:23:03|25880.46
00:23:03|25880.46
00:23:05|25880.46
00:23:06|25880.46
00:23:07|25880.46
00:23:08|25880.46
00:23:09|25880.46
00:23:10|25879.43
00:23:10|25879.43
00:23:12|25879.43
00:23:13|25879.43
00:23:13|25879.43
00:23:15|25879.43
00:23:15|25879.43
00:23:17|25882.1
00:23:17|25883.86
00:23:19|25883.86
00:23:20|25883.86
00:23:21|25883.86
00:23:22|25883.86
00:23:23|25883.86
00:23:23|25884.39
00:23:25|25884.39
00:23:26|25884.39
00:23:26|25884.
00:23:27|25883.96
00:23:29|25883.96
00:23:30|25883.96
00:23:30|25883.96
00:23:32|25883.76
00:23:33|25883.76
00:23:34|25883.76
00:23:34|25883.76
00:23:36|25883.76
00:23:37|25883.76
00:23:38|25883.76
00:23:39|25883.76
00:23:40|25883.76
00:23:41|25883.76
00:23:42|25881.56
00:23:43|25880.
00:23:44|25880.
00:23:45|25880.
00:23:46|25880.
00:23:47|25880.
00:23:48|25880.
00:23:49|25880.
00:23:50|25880.
00:23:51|25880.
00:23:52|25880.
00:23:53|25880.
00:23:54|25880.
00:23:55|25880.49
00:23:57|25880.88
00:23:57|25880.88
00:23:58|25880.88
00:23:59|25880.88
00:24:00|25880.88
00:24:01|25880.02
00:24:02|25880.02
00:24:03|25880.02
00:24:04|25880.02
00:24:05|25880.08
00:24:06|25880.08
00:24:07|25880.08
00:24:08|25882.
00:24:09|25881.08
00:24:11|25881.08
00:24:12|25881.08
00:24:13|25881.08
00:24:13|25877.01
00:24:15|25878.5
00:24:16|25879.99
00:24:16|25879.99
00:24:18|25879.99
00:24:18|25879.99
00:24:20|25878.
00:24:21|25878.
00:24:22|25878.01
00:24:23|25878.01
00:24:24|25878.01
00:24:25|25878.
00:24:26|25878.5
00:24:27|25878.5
00:24:27|25878.
00:24:29|25878.81
00:24:30|25878.
00:24:31|25878.11
00:24:32|25878.5
00:24:33|25877.92
00:24:34|25878.5
00:24:35|25878.5
00:24:36|25878.5
00:24:37|25878.5
00:24:38|25878.02
00:24:39|25878.02
00:24:41|25878.5
00:24:41|25878.5
00:24:42|25878.5
00:24:43|25878.5
00:24:44|25878.5
00:24:45|25878.5
00:24:46|25878.5
00:24:47|25878.5
00:24:48|25878.5
00:24:49|25878.5
00:24:50|25878.5
00:24:51|25878.98
00:24:52|25879.
00:24:53|25879.
00:24:54|25879.62
00:24:56|25879.62
00:24:56|25879.62
00:24:58|25879.62
00:24:59|25879.62
00:25:00|25877.9
00:25:01|25876.66
00:25:01|25878.08
00:25:03|25877.07
00:25:04|25878.04
00:25:05|25878.04
00:25:06|25878.04
00:25:07|25878.04
00:25:08|25878.04
00:25:09|25878.04
00:25:09|25878.
00:25:11|25878.34
00:25:12|25877.94
00:25:12|25877.94
00:25:14|25877.94
00:25:14|25877.94
00:25:16|25877.94
00:25:17|25877.94
00:25:17|25877.94
00:25:19|25877.94
00:25:20|25878.5
00:25:21|25878.5
00:25:21|25878.5
00:25:23|25878.5
00:25:24|25878.49
00:25:25|25879.32
00:25:25|25879.32
00:25:27|25879.32
00:25:28|25879.32
00:25:29|25879.32
00:25:30|25879.32
00:25:30|25879.32
00:25:32|25881.24
00:25:32|25881.24
00:25:34|25884.
00:25:34|25884.7
00:25:35|25884.7
00:25:37|25884.7
00:25:37|25884.7
00:25:39|25884.7
00:25:40|25885.35
00:25:40|25889.5
00:25:42|25888.
00:25:43|25887.23
00:25:44|25887.5
00:25:45|25887.16
00:25:46|25886.5
00:25:47|25886.5
00:25:47|25886.5
00:25:49|25886.5
00:25:50|25885.
00:25:51|25883.69
00:25:52|25883.69
00:25:53|25883.69
00:25:54|25883.69
00:25:55|25884.98
00:25:56|25884.98
00:25:57|25884.98
00:25:58|25885.49
00:26:00|25885.49
00:26:00|25885.49
00:26:02|25884.
00:26:02|25884.
00:26:04|25884.98
00:26:05|25884.98
00:26:06|25884.98
00:26:07|25884.98
00:26:07|25882.58
00:26:09|25882.58
00:26:09|25881.45
00:26:11|25882.41
00:26:12|25882.4
00:26:13|25881.52
00:26:13|25881.52
00:26:15|25882.4
00:26:16|25882.4
00:26:17|25882.4
00:26:17|25882.4
00:26:19|25882.4
00:26:20|25882.4
00:26:21|25882.48
00:26:22|25882.48
00:26:23|25882.48
00:26:23|25882.48
00:26:25|25884.83
00:26:26|25884.83
00:26:27|25884.9
00:26:28|25884.9
00:26:28|25884.9
00:26:29|25884.9
00:26:31|25884.9
00:26:31|25884.9
00:26:33|25884.9
00:26:33|25884.9
00:26:34|25884.03
00:26:35|25884.03
00:26:36|25884.03
00:26:38|25884.03
00:26:38|25884.03
00:26:40|25884.03
00:26:41|25884.03
00:26:42|25884.04
00:26:43|25884.04
00:26:44|25884.04
00:26:44|25884.04
00:26:45|25884.04
00:26:47|25884.97
00:26:47|25882.79
00:26:48|25882.79
00:26:50|25884.
00:26:51|25881.5
00:26:52|25881.1
00:26:53|25881.1
00:26:54|25881.1
00:26:55|25882.5
00:26:56|25882.5
00:26:57|25883.02
00:26:58|25883.02
00:26:58|25883.02
00:27:00|25883.02
00:27:01|25881.49
00:27:02|25882.
00:27:03|25881.53
00:27:04|25883.02
00:27:05|25882.
00:27:06|25882.
00:27:07|25882.
00:27:08|25882.
00:27:09|25882.
00:27:10|25882.
00:27:11|25882.
00:27:12|25882.
00:27:13|25882.
00:27:14|25882.
00:27:15|25882.
00:27:16|25882.
00:27:17|25880.8
00:27:18|25880.8
00:27:19|25881.64
00:27:20|25881.63
00:27:21|25881.63
00:27:22|25881.63
00:27:23|25881.63
00:27:24|25881.63
00:27:25|25881.63
00:27:26|25881.63
00:27:27|25881.01
00:27:28|25881.01
00:27:29|25881.01
00:27:30|25881.01
00:27:31|25881.01
00:27:32|25881.01
00:27:33|25881.01
00:27:34|25881.31
00:27:35|25881.31
00:27:36|25881.31
00:27:37|25881.31
00:27:38|25881.31
00:27:39|25881.31
00:27:40|25881.31
00:27:41|25881.31
00:27:42|25878.51
00:27:43|25878.51
00:27:44|25879.63
00:27:45|25879.63
00:27:46|25879.83
00:27:47|25879.83
00:27:48|25879.83
00:27:49|25879.83
00:27:50|25879.83
00:27:51|25879.83
00:27:52|25879.83
00:27:53|25879.83
00:27:54|25879.83
00:27:55|25879.83
00:27:56|25879.83
00:27:57|25879.82
00:27:58|25878.61
00:27:59|25879.92
00:28:01|25879.92
00:28:01|25879.92
00:28:02|25879.96
00:28:03|25879.96
00:28:05|25879.96
00:28:06|25879.95
00:28:07|25879.95
00:28:08|25879.95
00:28:09|25879.95
00:28:09|25879.95
00:28:10|25874.06
00:28:12|25874.
00:28:13|25874.39
00:28:14|25876.
00:28:15|25875.13
00:28:16|25876.53
00:28:17|25876.43
00:28:18|25876.43
00:28:18|25876.43
00:28:20|25876.
00:28:21|25875.01
00:28:22|25875.01
00:28:23|25875.01
00:28:24|25875.01
00:28:24|25876.42
00:28:25|25875.5
00:28:27|25876.42
00:28:27|25876.42
00:28:29|25876.42
00:28:30|25876.
00:28:30|25876.42
00:28:32|25878.
00:28:33|25878.
00:28:34|25878.
00:28:34|25878.01
00:28:36|25879.01
00:28:37|25879.01
00:28:38|25878.5
00:28:39|25878.
00:28:40|25878.
00:28:41|25878.
00:28:41|25878.
00:28:43|25878.
00:28:44|25878.
00:28:45|25878.
00:28:46|25878.
00:28:46|25877.5
00:28:48|25877.5
00:28:49|25877.5
00:28:49|25877.5
00:28:51|25877.5
00:28:52|25877.5
00:28:53|25877.5
00:28:54|25877.5
00:28:55|25877.5
00:28:56|25877.5
00:28:57|25877.5
00:28:58|25878.76
00:28:58|25877.5
00:28:59|25878.
00:29:01|25877.93
00:29:03|25877.5
00:29:03|25878.
00:29:05|25876.56
00:29:05|25876.56
00:29:06|25876.56
00:29:07|25876.56
00:29:08|25876.56
00:29:10|25875.5
00:29:11|25875.5
00:29:11|25875.5
00:29:12|25875.4
00:29:14|25875.
00:29:14|25874.
00:29:16|25875.01
00:29:16|25875.01
00:29:17|25875.01
00:29:18|25875.01
00:29:19|25875.53
00:29:21|25875.53
00:29:21|25876.
00:29:23|25876.
00:29:23|25876.
00:29:25|25876.
00:29:26|25876.
00:29:27|25877.46
00:29:28|25876.5
00:29:29|25875.
00:29:30|25875.3
00:29:31|25875.3
00:29:32|25875.3
00:29:33|25875.3
00:29:34|25875.02
00:29:35|25875.02
00:29:36|25875.02
00:29:37|25875.02
00:29:38|25875.02
00:29:39|25875.02
00:29:40|25875.02
00:29:41|25875.02
00:29:43|25875.02
00:29:43|25875.02
00:29:44|25875.02
00:29:45|25875.02
00:29:46|25875.02
00:29:47|25875.02
00:29:48|25875.02
00:29:49|25875.02
00:29:50|25875.02
00:29:51|25875.02
00:29:52|25875.02
00:29:53|25875.02
00:29:54|25875.97
00:29:55|25875.03
00:29:56|25875.
00:29:57|25875.97
00:29:58|25875.97
00:29:59|25875.97
00:30:00|25875.97
00:30:02|25877.5
00:30:03|25875.46
00:30:04|25879.1
00:30:05|25879.95
00:30:06|25878.5
00:30:07|25878.04
00:30:08|25878.
00:30:09|25878.
00:30:10|25878.
00:30:11|25875.
00:30:12|25875.03
00:30:13|25875.03
00:30:14|25875.03
00:30:15|25875.03
00:30:16|25875.03
00:30:17|25875.21
00:30:18|25875.21
00:30:18|25875.21
00:30:20|25875.21
00:30:21|25875.21
00:30:21|25875.21
00:30:23|25875.21
00:30:24|25875.21
00:30:25|25875.48
00:30:26|25875.49
00:30:26|25875.49
00:30:28|25875.49
00:30:28|25875.49
00:30:30|25875.49
00:30:31|25873.45
00:30:32|25873.45
00:30:33|25873.45
00:30:34|25873.45
00:30:35|25872.5
00:30:36|25872.5
00:30:37|25872.
00:30:38|25872.41
00:30:39|25872.43
00:30:40|25875.38
00:30:41|25875.03
00:30:42|25874.
00:30:43|25874.
00:30:44|25873.55
00:30:45|25873.55
00:30:45|25874.
00:30:47|25875.
00:30:48|25875.
00:30:48|25875.
00:30:50|25876.
00:30:51|25875.23
00:30:52|25876.
00:30:52|25876.
00:30:54|25876.25
00:30:54|25876.26
00:30:55|25876.26
00:30:57|25876.26
00:30:58|25876.
00:30:58|25876.
00:31:00|25875.5
00:31:01|25875.5
00:31:01|25875.5
00:31:03|25875.5
00:31:04|25875.5
00:31:05|25876.02
00:31:06|25875.5
00:31:07|25874.91
00:31:08|25874.91
00:31:09|25874.55
00:31:10|25874.55
00:31:11|25874.55
00:31:12|25873.54
00:31:13|25875.
00:31:14|25874.51
00:31:15|25874.5
00:31:16|25874.5
00:31:17|25874.04
00:31:18|25874.04
00:31:19|25874.04
00:31:20|25874.04
00:31:21|25874.04
00:31:22|25874.04
00:31:23|25874.04
00:31:24|25874.04
00:31:25|25872.4
00:31:26|25872.4
00:31:27|25872.8
00:31:28|25872.8
00:31:29|25872.8
00:31:30|25872.8
00:31:31|25874.49
00:31:32|25873.5
00:31:33|25873.5
00:31:34|25873.5
00:31:35|25873.5
00:31:37|25873.5
00:31:37|25873.5
00:31:38|25873.5
00:31:39|25873.5
00:31:40|25873.5
00:31:41|25873.01
00:31:42|25873.01
00:31:43|25873.01
00:31:44|25873.01
00:31:45|25873.01
00:31:46|25873.01
00:31:47|25873.01
00:31:48|25873.01
00:31:49|25872.23
00:31:50|25872.63
00:31:51|25871.42
00:31:52|25871.42
00:31:53|25872.5
00:31:54|25873.22
00:31:55|25873.22
00:31:56|25874.96
00:31:57|25874.94
00:31:59|25873.5
00:31:59|25872.
00:32:00|25873.86
00:32:01|25873.86
00:32:02|25873.86
00:32:04|25873.8
00:32:05|25873.8
00:32:06|25873.8
00:32:07|25873.8
00:32:08|25873.8
00:32:08|25873.8
00:32:10|25872.51
00:32:11|25872.
00:32:12|25872.
00:32:13|25872.
00:32:14|25872.
00:32:15|25872.
00:32:16|25872.
00:32:17|25872.
00:32:18|25872.
00:32:19|25872.
00:32:19|25872.
00:32:21|25872.
00:32:22|25872.
00:32:23|25872.
00:32:24|25872.42
00:32:24|25873.95
00:32:26|25873.95
00:32:26|25873.87
00:32:28|25872.42
00:32:29|25872.42
00:32:30|25872.42
00:32:31|25872.42
00:32:32|25872.42
00:32:32|25868.67
00:32:34|25868.67
00:32:35|25869.99
00:32:36|25869.99
00:32:36|25868.67
00:32:37|25868.67
00:32:39|25868.98
00:32:40|25868.98
00:32:41|25869.96
00:32:42|25870.49
00:32:43|25870.49
00:32:43|25870.49
00:32:45|25870.5
00:32:46|25871.83
00:32:46|25870.5
00:32:48|25871.93
00:32:49|25871.53
00:32:49|25871.53
00:32:51|25870.
00:32:52|25870.
00:32:53|25870.
00:32:54|25869.25
00:32:55|25869.25
00:32:56|25869.08
00:32:57|25869.12
00:32:58|25869.
00:32:58|25869.5
00:33:00|25869.5
00:33:01|25869.91
00:33:02|25869.91
00:33:03|25869.91
00:33:04|25869.91
00:33:05|25866.91
00:33:06|25868.
00:33:07|25868.5
00:33:08|25869.01
00:33:09|25869.01
00:33:10|25869.01
00:33:11|25869.5
00:33:12|25869.5
00:33:13|25869.5
00:33:14|25870.
00:33:15|25870.
00:33:16|25870.
00:33:17|25870.
00:33:18|25870.
00:33:19|25870.
00:33:20|25869.02
00:33:21|25869.02
00:33:22|25869.02
00:33:23|25869.02
00:33:24|25868.51
00:33:25|25869.49
00:33:26|25868.51
00:33:27|25869.49
00:33:28|25868.56
00:33:29|25877.86
00:33:30|25875.98
00:33:31|25876.16
00:33:32|25878.
00:33:33|25878.
00:33:34|25875.85
00:33:35|25876.17
00:33:36|25876.17
00:33:37|25876.17
00:33:38|25876.21
00:33:39|25876.98
00:33:40|25876.67
00:33:41|25876.67
00:33:42|25876.69
00:33:43|25876.69
00:33:44|25876.97
00:33:45|25876.
00:33:46|25876.
00:33:47|25876.
00:33:48|25876.
00:33:49|25876.
00:33:50|25876.
00:33:51|25876.
00:33:52|25876.
00:33:53|25876.
00:33:54|25876.
00:33:55|25876.65
00:33:56|25876.65
00:33:57|25877.42
00:33:58|25877.42
00:33:59|25877.42
00:34:00|25877.42
00:34:01|25876.52
00:34:02|25876.52
00:34:03|25876.52
00:34:04|25877.42
00:34:05|25877.42
00:34:07|25875.85
00:34:07|25875.85
00:34:08|25875.85
00:34:09|25880.
00:34:11|25880.
00:34:11|25879.62
00:34:13|25881.39
00:34:14|25881.39
00:34:15|25881.39
00:34:15|25881.39
00:34:17|25877.98
00:34:18|25879.
00:34:18|25879.
00:34:20|25878.
00:34:20|25879.5
00:34:22|25879.5
00:34:22|25879.5
00:34:24|25879.5
00:34:25|25879.5
00:34:26|25879.5
00:34:26|25879.01
00:34:27|25879.01
00:34:29|25879.01
00:34:29|25879.01
00:34:31|25880.
00:34:31|25880.3
00:34:32|25880.12
00:34:33|25880.12
00:34:35|25880.12
00:34:36|25880.12
00:34:36|25880.12
00:34:37|25880.12
00:34:38|25880.12
00:34:39|25880.12
00:34:40|25880.12
00:34:42|25880.12
00:34:42|25880.12
00:34:43|25880.12
00:34:44|25877.55
00:34:45|25877.55
00:34:46|25877.55
00:34:47|25877.55
00:34:48|25877.55
00:34:49|25877.55
00:34:50|25877.55
00:34:52|25877.55
00:34:53|25875.85
00:34:53|25875.79
00:34:54|25876.49
00:34:56|25876.49
00:34:56|25876.49
00:34:57|25876.
00:34:58|25875.52
00:34:59|25875.52
00:35:00|25875.52
00:35:01|25875.62
00:35:02|25875.62
00:35:04|25876.5
00:35:04|25876.96
00:35:05|25876.5
00:35:06|25876.
00:35:08|25878.01
00:35:09|25878.01
00:35:10|25878.01
00:35:11|25878.01
00:35:12|25877.52
00:35:13|25877.01
00:35:14|25877.01
00:35:15|25876.32
00:35:16|25876.02
00:35:17|25876.02
00:35:18|25876.02
00:35:19|25876.02
00:35:20|25876.02
00:35:21|25876.02
00:35:22|25876.02
00:35:23|25876.02
00:35:23|25876.02
00:35:24|25876.02
00:35:26|25876.55
00:35:27|25876.59
00:35:28|25878.
00:35:28|25878.
00:35:30|25878.
00:35:31|25878.
00:35:32|25878.74
00:35:33|25878.74
00:35:34|25878.74
00:35:35|25878.74
00:35:36|25878.74
00:35:36|25878.74
00:35:38|25878.74
00:35:39|25878.74
00:35:40|25878.74
00:35:41|25878.74
00:35:42|25878.74
00:35:43|25877.54
00:35:43|25877.54
00:35:44|25877.54
00:35:46|25877.54
00:35:47|25877.54
00:35:48|25877.33
00:35:49|25878.
00:35:49|25878.
00:35:50|25878.
00:35:52|25878.
00:35:53|25878.
00:35:54|25878.
00:35:54|25878.
00:35:55|25880.12
00:35:56|25879.01
00:35:57|25879.99
00:35:59|25879.99
00:35:59|25879.99
00:36:00|25879.99
00:36:02|25879.99
00:36:03|25879.99
00:36:04|25879.99
00:36:04|25879.99
00:36:06|25879.99
00:36:07|25879.99
00:36:08|25879.99
00:36:10|25879.99
00:36:10|25879.99
00:36:11|25879.99
00:36:12|25879.99
00:36:13|25879.99
00:36:14|25879.49
00:36:16|25879.49
00:36:17|25879.49
00:36:18|25879.49
00:36:18|25879.49
00:36:19|25879.49
00:36:21|25879.49
00:36:21|25879.49
00:36:23|25879.49
00:36:23|25879.49
00:36:24|25878.
00:36:25|25878.
00:36:27|25878.5
00:36:28|25878.54
00:36:28|25877.52
00:36:29|25877.52
00:36:30|25877.52
00:36:31|25877.52
00:36:33|25877.52
00:36:34|25877.52
00:36:34|25877.52
00:36:36|25877.52
00:36:37|25877.52
00:36:38|25877.52
00:36:38|25877.52
00:36:40|25877.52
00:36:41|25877.52
00:36:42|25877.52
00:36:43|25878.5
00:36:43|25878.5
00:36:44|25878.5
00:36:45|25878.5
00:36:47|25878.5
00:36:47|25879.
00:36:49|25879.
00:36:49|25879.
00:36:51|25878.5
00:36:51|25878.5
00:36:53|25878.5
00:36:54|25878.5
00:36:55|25878.49
00:36:55|25878.49
00:36:57|25878.49
00:36:57|25878.49
00:36:59|25878.49
00:37:00|25878.49
00:37:01|25878.49
00:37:02|25878.49
00:37:03|25878.49
00:37:04|25877.5
00:37:05|25878.48
00:37:06|25878.48
00:37:07|25878.48
00:37:08|25877.51
00:37:10|25877.51
00:37:11|25877.51
00:37:11|25877.51
00:37:12|25877.51
00:37:14|25877.51
00:37:14|25877.51
00:37:16|25877.51
00:37:16|25877.51
00:37:18|25878.5
00:37:19|25878.5
00:37:20|25878.5
00:37:21|25878.5
00:37:22|25879.5
00:37:23|25880.11
00:37:24|25880.11
00:37:25|25880.
00:37:26|25880.1
00:37:27|25880.
00:37:28|25879.5
00:37:29|25875.6
00:37:30|25873.98
00:37:31|25874.99
00:37:32|25874.99
00:37:33|25874.99
00:37:34|25874.99
00:37:35|25872.5
00:37:36|25872.5
00:37:37|25872.02
00:37:38|25872.02
00:37:39|25872.03
00:37:40|25872.99
00:37:41|25872.99
00:37:42|25872.99
00:37:43|25872.99
00:37:44|25872.
00:37:45|25871.5
00:37:46|25872.
00:37:47|25872.
00:37:48|25872.
00:37:49|25872.46
00:37:50|25872.46
00:37:51|25872.46
00:37:52|25872.46
00:37:53|25872.46
00:37:54|25872.46
00:37:55|25872.46
00:37:56|25872.47
00:37:57|25872.47
00:37:58|25872.46
00:37:59|25872.46
00:38:00|25872.46
00:38:01|25872.46
00:38:02|25872.54
00:38:03|25872.54
00:38:04|25872.82
00:38:05|25872.82
00:38:06|25871.57
00:38:07|25871.57
00:38:08|25872.82
00:38:09|25872.82
00:38:11|25872.82
00:38:11|25872.82
00:38:12|25872.82
00:38:13|25872.82
00:38:14|25872.82
00:38:15|25872.82
00:38:16|25872.82
00:38:17|25872.82
00:38:18|25872.82
00:38:19|25872.82
00:38:20|25872.82
00:38:21|25872.82
00:38:22|25872.82
00:38:23|25872.82
00:38:25|25872.82
00:38:25|25872.82
00:38:26|25872.82
00:38:28|25872.
00:38:28|25872.49
00:38:29|25872.49
00:38:30|25872.5
00:38:31|25872.5
00:38:33|25872.
00:38:34|25872.
00:38:35|25872.
00:38:36|25872.
00:38:37|25872.5
00:38:37|25872.5
00:38:39|25872.5
00:38:40|25873.96
00:38:41|25873.86
00:38:42|25873.86
00:38:43|25873.86
00:38:43|25873.86
00:38:45|25873.86
00:38:46|25873.86
00:38:47|25873.86
00:38:47|25873.86
00:38:49|25873.86
00:38:50|25873.86
00:38:51|25874.67
00:38:52|25874.67
00:38:53|25874.67
00:38:54|25874.67
00:38:55|25875.01
00:38:56|25875.01
00:38:57|25875.01
00:38:58|25875.01
00:38:59|25875.01
00:39:00|25875.01
00:39:01|25875.01
00:39:02|25875.01
00:39:03|25875.01
00:39:04|25875.01
00:39:05|25875.01
00:39:06|25874.
00:39:07|25874.
00:39:08|25874.
00:39:09|25874.
00:39:10|25874.
00:39:12|25874.
00:39:13|25875.42
00:39:14|25875.42
00:39:15|25875.42
00:39:16|25875.42
00:39:16|25875.42
00:39:18|25875.42
00:39:19|25875.42
00:39:20|25875.42
00:39:20|25875.42
00:39:21|25875.42
00:39:23|25875.42
00:39:24|25875.42
00:39:25|25875.42
00:39:26|25875.42
00:39:27|25875.42
00:39:28|25873.2
00:39:29|25874.
00:39:30|25875.95
00:39:31|25875.95
00:39:32|25875.95
00:39:33|25875.95
00:39:34|25875.95
00:39:35|25875.95
00:39:37|25875.95
00:39:37|25875.95
00:39:38|25876.
00:39:39|25876.43
00:39:40|25876.43
00:39:41|25875.65
00:39:42|25875.52
00:39:43|25875.51
00:39:44|25875.5
00:39:45|25875.5
00:39:46|25876.
00:39:47|25875.51
00:39:48|25875.51
00:39:49|25875.51
00:39:50|25875.51
00:39:51|25875.51
00:39:52|25876.
00:39:54|25875.58
00:39:54|25875.58
00:39:55|25876.28
00:39:57|25876.28
00:39:57|25876.47
00:39:58|25876.47
00:39:59|25876.47
00:40:00|25875.52
00:40:01|25875.
00:40:03|25875.
00:40:04|25875.
00:40:05|25875.
00:40:05|25873.06
00:40:06|25872.77
00:40:08|25872.77
00:40:08|25872.77
00:40:09|25871.57
00:40:10|25871.57
00:40:11|25871.57
00:40:13|25871.57
00:40:14|25872.49
00:40:15|25872.49
00:40:16|25872.49
00:40:17|25873.94
00:40:18|25872.5
00:40:19|25873.
00:40:20|25872.
00:40:21|25871.5
00:40:22|25871.5
00:40:23|25871.5
00:40:24|25871.5
00:40:25|25871.5
00:40:26|25872.
00:40:28|25872.99
00:40:28|25872.99
00:40:29|25872.99
00:40:30|25872.99
00:40:31|25872.99
00:40:32|25872.99
00:40:33|25872.99
00:40:34|25872.99
00:40:35|25872.99
00:40:36|25872.99
00:40:37|25872.99
00:40:38|25872.99
00:40:39|25872.99
00:40:40|25872.99
00:40:41|25872.99
00:40:42|25872.99
00:40:43|25872.99
00:40:44|25872.99
00:40:45|25872.99
00:40:46|25872.
00:40:47|25872.
00:40:48|25872.
00:40:49|25872.
00:40:50|25872.
00:40:51|25872.
00:40:52|25872.
00:40:53|25872.01
00:40:54|25872.01
00:40:55|25872.01
00:40:56|25872.
00:40:57|25872.
00:40:58|25873.
00:40:59|25873.
00:41:00|25873.
00:41:01|25872.
00:41:02|25870.02
00:41:03|25870.02
00:41:04|25870.02
00:41:05|25870.02
00:41:06|25870.02
00:41:07|25870.02
00:41:08|25870.02
00:41:09|25870.02
00:41:10|25871.
00:41:11|25871.
00:41:12|25871.
00:41:13|25871.
00:41:14|25871.
00:41:15|25871.
00:41:17|25871.
00:41:17|25871.
00:41:18|25871.
00:41:19|25871.
00:41:21|25871.
00:41:22|25871.
00:41:23|25871.
00:41:24|25871.
00:41:25|25871.
00:41:26|25871.
00:41:27|25871.
00:41:27|25871.
00:41:29|25871.
00:41:30|25871.
00:41:30|25871.
00:41:32|25871.
00:41:33|25871.
00:41:34|25871.
00:41:35|25871.
00:41:36|25871.
00:41:36|25871.
00:41:37|25871.
00:41:39|25871.
00:41:39|25870.
00:41:41|25869.1
00:41:42|25869.1
00:41:42|25870.76
00:41:44|25870.
00:41:45|25870.5
00:41:46|25870.5
00:41:47|25871.07
00:41:48|25871.07
00:41:48|25871.61
00:41:50|25871.61
00:41:51|25871.61
00:41:52|25871.61
00:41:53|25871.61
00:41:54|25871.61
00:41:54|25871.6
00:41:55|25870.5
00:41:57|25870.5
00:41:57|25871.07
00:41:58|25871.07
00:42:00|25870.5
00:42:01|25869.31
00:42:02|25871.
00:42:02|25870.5
00:42:04|25870.5
00:42:05|25870.5
00:42:05|25870.5
00:42:07|25870.5
00:42:07|25870.5
00:42:09|25870.5
00:42:09|25870.5
00:42:10|25870.5
00:42:12|25870.5
00:42:13|25870.5
00:42:14|25870.5
00:42:15|25870.99
00:42:16|25870.99
00:42:18|25870.99
00:42:18|25870.
00:42:19|25870.99
00:42:21|25870.99
00:42:22|25870.99
00:42:23|25870.99
00:42:23|25870.99
00:42:25|25870.99
00:42:26|25871.07
00:42:27|25870.
00:42:27|25870.99
00:42:29|25870.99
00:42:29|25869.25
00:42:31|25870.97
00:42:32|25870.5
00:42:33|25870.5
00:42:33|25870.5
00:42:35|25870.5
00:42:36|25870.5
00:42:36|25870.5
00:42:38|25870.5
00:42:38|25870.5
00:42:39|25870.5
00:42:40|25870.5
00:42:41|25870.5
00:42:42|25870.5
00:42:44|25870.5
00:42:44|25870.
00:42:46|25873.98
00:42:47|25873.98
00:42:48|25875.44
00:42:48|25874.
00:42:49|25874.
00:42:50|25874.
00:42:51|25874.
00:42:52|25875.
00:42:54|25875.
00:42:54|25874.5
00:42:56|25874.98
00:42:56|25874.98
00:42:57|25875.14
00:42:59|25874.5
00:43:00|25874.5
00:43:01|25874.5
00:43:02|25874.5
00:43:02|25874.5
00:43:04|25874.5
00:43:05|25874.02
00:43:06|25874.02
00:43:06|25874.02
00:43:07|25874.02
00:43:09|25874.02
00:43:10|25874.02
00:43:11|25874.02
00:43:11|25874.02
00:43:13|25873.72
00:43:14|25873.72
00:43:15|25873.72
00:43:17|25873.72
00:43:18|25873.72
00:43:19|25873.72
00:43:20|25873.72
00:43:21|25873.72
00:43:22|25873.72
00:43:22|25872.
00:43:23|25872.
00:43:25|25872.
00:43:25|25873.38
00:43:27|25874.
00:43:28|25874.
00:43:28|25874.49
00:43:29|25874.49
00:43:31|25874.49
00:43:32|25874.49
00:43:33|25874.
00:43:33|25874.
00:43:34|25874.
00:43:35|25874.
00:43:36|25874.
00:43:37|25874.
00:43:39|25872.
00:43:39|25872.
00:43:41|25872.5
00:43:41|25872.5
00:43:42|25872.
00:43:44|25872.
00:43:45|25872.
00:43:45|25872.
00:43:47|25872.
00:43:48|25872.
00:43:49|25872.
00:43:50|25872.
00:43:51|25872.
00:43:52|25872.
00:43:53|25872.
00:43:54|25872.
00:43:54|25872.
00:43:56|25873.32
00:43:57|25873.32
00:43:58|25873.32
00:43:58|25873.32
00:44:00|25873.32
00:44:01|25873.32
00:44:02|25873.32
00:44:03|25873.32
00:44:04|25873.32
00:44:05|25869.98
00:44:05|25869.75
00:44:06|25869.75
00:44:08|25869.75
00:44:09|25870.99
00:44:10|25872.
00:44:11|25872.
00:44:12|25871.65
00:44:12|25871.65
00:44:14|25871.65
00:44:15|25871.65
00:44:16|25871.65
00:44:17|25871.65
00:44:18|25871.65
00:44:19|25871.65
00:44:20|25871.65
00:44:21|25871.65
00:44:22|25871.65
00:44:23|25871.65
00:44:25|25871.65
00:44:25|25872.22
00:44:26|25872.22
00:44:28|25872.22
00:44:28|25872.21
00:44:29|25872.21
00:44:30|25872.21
00:44:32|25872.21
00:44:33|25872.21
00:44:34|25872.21
00:44:34|25872.21
00:44:36|25872.21
00:44:37|25872.21
00:44:38|25872.21
00:44:39|25872.21
00:44:40|25872.21
00:44:41|25872.21
00:44:42|25872.21
00:44:43|25872.21
00:44:43|25872.21
00:44:45|25872.21
00:44:46|25872.21
00:44:47|25872.21
00:44:47|25872.21
00:44:49|25872.21
00:44:50|25872.21
00:44:51|25872.21
00:44:52|25872.21
00:44:53|25872.21
00:44:54|25872.21
00:44:54|25872.21
00:44:56|25872.22
00:44:57|25872.22
00:44:58|25872.22
00:44:59|25872.22
00:45:00|25872.22
00:45:00|25872.22
00:45:02|25872.22
00:45:03|25872.22
00:45:04|25872.22
00:45:04|25872.22
00:45:05|25872.22
00:45:06|25872.22
00:45:08|25872.22
00:45:09|25872.22
00:45:10|25872.03
00:45:11|25873.03
00:45:12|25872.
00:45:12|25872.
00:45:13|25872.
00:45:15|25872.
00:45:16|25872.
00:45:17|25872.4
00:45:18|25872.4
00:45:18|25872.4
00:45:20|25873.
00:45:21|25872.65
00:45:22|25872.82
00:45:24|25872.89
00:45:25|25871.51
00:45:26|25871.52
00:45:26|25872.
00:45:27|25872.88
00:45:28|25871.51
00:45:29|25871.52
00:45:30|25871.51
00:45:31|25871.51
00:45:32|25871.51
00:45:33|25871.51
00:45:35|25871.51
00:45:35|25871.51
00:45:37|25871.51
00:45:37|25871.51
00:45:39|25872.91
00:45:40|25872.91
00:45:41|25872.
00:45:42|25872.5
00:45:43|25872.2
00:45:44|25872.2
00:45:45|25872.05
00:45:46|25872.05
00:45:46|25872.05
00:45:48|25873.
00:45:49|25874.48
00:45:49|25874.48
00:45:51|25874.
00:45:52|25874.
00:45:53|25873.52
00:45:54|25873.
00:45:55|25874.
00:45:56|25873.94
00:45:57|25874.73
00:45:57|25874.95
00:45:58|25874.98
00:46:00|25874.
00:46:01|25874.
00:46:02|25874.
00:46:03|25874.
00:46:04|25874.
00:46:05|25876.58
00:46:06|25874.5
00:46:07|25874.
00:46:08|25873.76
00:46:09|25875.16
00:46:09|25873.76
00:46:11|25873.77
00:46:12|25874.5
00:46:13|25873.78
00:46:14|25873.77
00:46:14|25873.77
00:46:15|25873.77
00:46:17|25873.77
00:46:18|25873.77
00:46:19|25873.77
00:46:21|25873.77
00:46:21|25873.77
00:46:22|25874.98
00:46:23|25874.98
00:46:24|25875.5
00:46:25|25876.33
00:46:26|25876.43
00:46:27|25875.
00:46:28|25876.44
00:46:29|25875.02
00:46:30|25875.02
00:46:31|25875.
00:46:32|25875.5
00:46:33|25876.
00:46:34|25875.
00:46:35|25874.5
00:46:36|25874.5
00:46:37|25874.5
00:46:38|25873.98
00:46:39|25873.87
00:46:40|25873.87
00:46:41|25873.78
00:46:42|25873.78
00:46:43|25873.49
00:46:44|25874.
00:46:45|25873.29
00:46:46|25873.29
00:46:47|25873.29
00:46:48|25873.51
00:46:49|25873.51
00:46:50|25873.51
00:46:51|25873.51
00:46:52|25874.18
00:46:53|25873.95
00:46:54|25873.94
00:46:55|25873.86
00:46:56|25874.
00:46:57|25874.
00:46:58|25874.
00:46:59|25873.51
00:47:00|25873.51
00:47:01|25874.
00:47:02|25873.5
00:47:03|25873.29
00:47:04|25873.5
00:47:05|25873.51
00:47:06|25874.
00:47:07|25873.5
00:47:08|25874.
00:47:09|25873.5
00:47:10|25874.
00:47:11|25873.5
00:47:12|25874.
00:47:13|25873.25
00:47:14|25874.
00:47:15|25873.5
00:47:16|25874.46
00:47:17|25874.38
00:47:18|25874.
00:47:20|25873.03
00:47:21|25874.
00:47:22|25874.
00:47:24|25874.44
00:47:24|25874.63
00:47:25|25873.5
00:47:26|25874.
00:47:27|25874.
00:47:28|25874.14
00:47:29|25874.14
00:47:30|25874.14
00:47:31|25873.5
00:47:32|25874.
00:47:33|25874.
00:47:35|25874.
00:47:35|25874.
00:47:36|25874.
00:47:38|25873.5
00:47:38|25873.5
00:47:39|25874.
00:47:41|25873.5
00:47:41|25874.
00:47:42|25873.5
00:47:44|25874.
00:47:44|25873.5
00:47:45|25874.
00:47:47|25873.5
00:47:47|25874.
00:47:48|25873.5
00:47:49|25874.
00:47:50|25873.5
00:47:51|25874.
00:47:53|25873.5
00:47:53|25873.5
00:47:54|25874.
00:47:56|25874.14
00:47:56|25873.5
00:47:58|25874.
00:47:59|25874.
00:47:59|25873.5
00:48:01|25873.5
00:48:02|25874.14
00:48:02|25873.5
00:48:03|25874.
00:48:05|25873.5
00:48:06|25874.
00:48:07|25873.5
00:48:07|25874.
00:48:08|25873.5
00:48:09|25874.
00:48:11|25873.5
00:48:11|25874.
00:48:12|25873.5
00:48:14|25874.
00:48:14|25873.84
00:48:15|25874.
00:48:16|25874.
00:48:17|25873.5
00:48:18|25874.
00:48:20|25873.5
00:48:21|25874.
00:48:22|25873.5
00:48:23|25870.26
00:48:24|25870.01
00:48:25|25870.01
00:48:26|25871.
00:48:28|25870.01
00:48:28|25870.02
00:48:29|25870.02
00:48:30|25870.02
00:48:32|25870.02
00:48:33|25870.02
00:48:33|25869.86
00:48:34|25868.
00:48:35|25868.
00:48:36|25868.
00:48:37|25870.9
00:48:38|25871.07
00:48:39|25871.07
00:48:40|25871.08
00:48:42|25871.03
00:48:42|25871.03
00:48:43|25872.
00:48:45|25872.19
00:48:45|25872.22
00:48:47|25872.22
00:48:47|25872.22
00:48:49|25872.22
00:48:49|25872.22
00:48:50|25873.
00:48:51|25874.64
00:48:52|25874.65
00:48:53|25872.1
00:48:54|25871.61
00:48:55|25872.97
00:48:56|25872.97
00:48:57|25872.97
00:48:58|25872.15
00:48:59|25872.
00:49:00|25871.5
00:49:01|25872.96
00:49:03|25872.59
00:49:03|25872.59
00:49:04|25871.05
00:49:05|25872.
00:49:06|25871.01
00:49:08|25871.01
00:49:08|25872.46
00:49:09|25872.47
00:49:10|25872.
00:49:11|25872.5
00:49:12|25871.5
00:49:13|25871.06
00:49:15|25872.83
00:49:15|25872.
00:49:17|25872.
00:49:18|25872.08
00:49:18|25871.5
00:49:19|25872.
00:49:21|25872.15
00:49:22|25872.15
00:49:23|25872.15
00:49:23|25870.97
00:49:24|25872.34
00:49:25|25872.34
00:49:26|25871.07
00:49:28|25871.85
00:49:29|25872.17
00:49:30|25872.15
00:49:31|25872.
00:49:32|25872.
00:49:32|25871.5
00:49:34|25871.5
00:49:35|25872.
00:49:36|25871.5
00:49:37|25871.5
00:49:38|25872.
00:49:39|25871.5
00:49:40|25871.5
00:49:41|25872.
00:49:42|25871.5
00:49:43|25871.5
00:49:44|25871.5
00:49:45|25872.
00:49:46|25871.03
00:49:47|25871.03
00:49:48|25871.49
00:49:49|25871.49
00:49:50|25871.49
00:49:51|25871.49
00:49:52|25871.49
00:49:53|25871.49
00:49:54|25871.49
00:49:55|25871.5
00:49:56|25871.5
00:49:57|25871.9
00:49:58|25871.5
00:49:59|25872.
00:50:00|25872.01
00:50:02|25872.
00:50:02|25872.
00:50:03|25871.03
00:50:04|25871.03
00:50:05|25872.
00:50:06|25871.05
00:50:08|25871.03
00:50:09|25871.03
00:50:09|25872.
00:50:10|25871.5
00:50:11|25871.5
00:50:12|25872.
00:50:13|25871.5
00:50:15|25872.
00:50:15|25872.
00:50:16|25871.5
00:50:18|25872.
00:50:19|25871.5
00:50:19|25871.5
00:50:20|25872.
00:50:21|25871.5
00:50:23|25871.5
00:50:23|25872.
00:50:25|25872.
00:50:25|25872.47
00:50:27|25872.47
00:50:27|25872.47
00:50:29|25872.
00:50:30|25872.
00:50:31|25871.5
00:50:32|25872.
00:50:33|25872.49
00:50:34|25872.
00:50:35|25871.5
00:50:36|25872.
00:50:37|25871.5
00:50:38|25871.5
00:50:39|25872.
00:50:40|25871.5
00:50:41|25872.
00:50:42|25871.5
00:50:43|25871.5
00:50:44|25872.
00:50:45|25871.5
00:50:46|25872.
00:50:47|25872.
00:50:48|25871.5
00:50:49|25872.
00:50:50|25871.5
00:50:51|25871.5
00:50:52|25872.
00:50:53|25871.5
00:50:54|25872.
00:50:55|25872.
00:50:56|25871.5
00:50:57|25872.
00:50:58|25871.5
00:50:59|25870.87
00:51:00|25872.
00:51:01|25871.5
00:51:02|25872.
00:51:03|25871.5
00:51:04|25872.
00:51:05|25872.
00:51:06|25871.5
00:51:07|25872.
00:51:08|25872.71
00:51:09|25872.
00:51:10|25871.5
00:51:11|25872.
00:51:12|25871.5
00:51:13|25872.
00:51:14|25871.5
00:51:15|25872.
00:51:16|25871.5
00:51:17|25872.
00:51:18|25871.5
00:51:19|25872.
00:51:20|25872.
00:51:21|25871.5
00:51:22|25872.
00:51:23|25871.5
00:51:25|25872.
00:51:25|25871.5
00:51:26|25872.
00:51:27|25872.94
00:51:28|25872.
00:51:30|25872.
00:51:30|25871.5
00:51:31|25872.
00:51:33|25872.
00:51:34|25871.5
00:51:34|25872.
00:51:36|25872.
00:51:37|25871.5
00:51:38|25872.
00:51:39|25871.5
00:51:40|25872.
00:51:41|25871.27
00:51:42|25871.17
00:51:43|25872.88
00:51:44|25872.
00:51:45|25872.
00:51:46|25872.
00:51:47|25872.
00:51:48|25871.5
00:51:49|25871.5
00:51:50|25872.
00:51:51|25871.5
00:51:52|25872.
00:51:53|25872.
00:51:54|25871.5
00:51:55|25872.
00:51:56|25872.49
00:51:57|25871.5
00:51:58|25872.49
00:51:59|25871.5
00:52:00|25872.
00:52:01|25872.
00:52:02|25871.5
00:52:03|25871.04
00:52:04|25872.49
00:52:05|25872.
00:52:06|25872.
00:52:07|25872.
00:52:08|25872.
00:52:09|25872.
00:52:10|25871.5
00:52:11|25872.
00:52:12|25871.5
00:52:13|25872.
00:52:14|25871.5
00:52:15|25871.5
00:52:16|25872.
00:52:17|25871.5
00:52:18|25872.
00:52:19|25872.
00:52:20|25871.91
00:52:21|25869.26
00:52:22|25869.26
00:52:23|25871.49
00:52:25|25871.49
00:52:25|25870.99
00:52:26|25870.
00:52:27|25870.
00:52:28|25870.
00:52:29|25870.
00:52:30|25870.
00:52:31|25870.
00:52:32|25870.
00:52:34|25870.
00:52:34|25870.
00:52:35|25870.
00:52:36|25870.
00:52:37|25870.
00:52:39|25870.
00:52:40|25870.
00:52:40|25870.
00:52:42|25870.
00:52:42|25870.
00:52:44|25872.
00:52:45|25871.5
00:52:45|25871.
00:52:47|25871.
00:52:48|25871.
00:52:49|25871.
00:52:49|25871.
00:52:51|25871.
00:52:52|25871.
00:52:53|25871.
00:52:54|25871.
00:52:55|25871.
00:52:55|25871.
00:52:57|25871.
00:52:58|25871.
00:52:59|25871.
00:52:59|25871.
00:53:00|25871.
00:53:01|25871.
00:53:03|25870.51
00:53:04|25871.01
00:53:05|25872.5
00:53:06|25872.
00:53:07|25872.
00:53:08|25872.
00:53:09|25872.49
00:53:10|25871.5
00:53:11|25872.
00:53:12|25871.5
00:53:13|25871.5
00:53:14|25872.
00:53:15|25871.5
00:53:16|25872.
00:53:17|25872.
00:53:18|25871.5
00:53:19|25872.
00:53:20|25871.5
00:53:21|25871.5
00:53:22|25872.
00:53:23|25871.5
00:53:24|25875.
00:53:26|25875.
00:53:26|25875.
00:53:27|25875.
00:53:29|25875.93
00:53:30|25876.
00:53:31|25875.
00:53:32|25875.
00:53:33|25875.
00:53:34|25875.5
00:53:35|25874.5
00:53:36|25875.5
00:53:37|25874.17
00:53:38|25874.5
00:53:39|25875.98
00:53:40|25873.98
00:53:41|25874.
00:53:42|25874.
00:53:42|25874.
00:53:44|25873.28
00:53:44|25873.5
00:53:46|25873.28
00:53:46|25873.28
00:53:48|25873.03
00:53:49|25873.65
00:53:50|25874.49
00:53:51|25874.
00:53:52|25873.5
00:53:52|25873.5
00:53:54|25874.
00:53:55|25873.5
00:53:56|25874.
00:53:57|25873.5
00:53:58|25874.
00:53:59|25873.5
00:54:00|25874.
00:54:01|25873.5
00:54:02|25874.
00:54:03|25873.5
00:54:04|25873.47
00:54:05|25873.71
00:54:06|25875.
00:54:07|25875.48
00:54:08|25873.15
00:54:09|25873.5
00:54:10|25874.5
00:54:11|25874.5
00:54:12|25874.5
00:54:13|25874.
00:54:14|25873.5
00:54:15|25874.
00:54:16|25873.5
00:54:17|25873.5
00:54:18|25873.5
00:54:19|25873.5
00:54:20|25874.
00:54:21|25873.5
00:54:22|25873.5
00:54:23|25873.5
00:54:24|25873.5
00:54:25|25873.5
00:54:26|25874.
00:54:27|25873.5
00:54:29|25873.5
00:54:29|25873.5
00:54:30|25874.
00:54:31|25873.5
00:54:32|25873.5
00:54:33|25873.5
00:54:34|25873.5
00:54:36|25874.
00:54:36|25873.5
00:54:37|25873.03
00:54:38|25873.03
00:54:39|25873.03
00:54:40|25873.54
00:54:41|25874.
00:54:42|25874.
00:54:43|25873.05
00:54:44|25873.05
00:54:45|25873.05
00:54:46|25871.98
00:54:47|25871.98
00:54:48|25871.98
00:54:49|25871.98
00:54:50|25871.98
00:54:51|25871.98
00:54:52|25871.98
00:54:53|25871.98
00:54:54|25871.98
00:54:55|25871.98
00:54:56|25871.98
00:54:57|25871.98
00:54:58|25871.98
00:55:00|25871.98
00:55:00|25871.98
00:55:01|25871.54
00:55:02|25871.54
00:55:03|25871.54
00:55:04|25871.54
00:55:05|25871.54
00:55:06|25871.54
00:55:07|25871.54
00:55:08|25873.
00:55:09|25874.
00:55:11|25875.
00:55:11|25875.
00:55:13|25875.97
00:55:13|25875.97
00:55:14|25875.97
00:55:15|25875.97
00:55:16|25875.97
00:55:17|25875.97
00:55:18|25875.97
00:55:19|25875.97
00:55:20|25875.97
00:55:21|25875.97
00:55:22|25875.97
00:55:24|25875.97
00:55:25|25875.97
00:55:26|25875.97
00:55:27|25875.97
00:55:28|25875.97
00:55:29|25875.97
00:55:30|25875.97
00:55:31|25875.97
00:55:32|25875.97
00:55:33|25875.
00:55:34|25875.
00:55:34|25875.
00:55:35|25875.97
00:55:37|25875.97
00:55:38|25875.97
00:55:39|25873.9
00:55:40|25873.9
00:55:41|25873.9
00:55:42|25873.9
00:55:43|25873.9
00:55:44|25873.9
00:55:45|25873.9
00:55:46|25873.9
00:55:47|25873.9
00:55:48|25873.9
00:55:49|25873.9
00:55:50|25873.9
00:55:51|25874.
00:55:52|25874.
00:55:53|25873.31
00:55:54|25873.31
00:55:55|25874.
00:55:56|25874.
00:55:57|25874.98
00:55:58|25874.99
00:55:59|25873.51
00:56:00|25874.
00:56:01|25874.
00:56:02|25874.
00:56:03|25873.02
00:56:04|25875.46
00:56:05|25875.45
00:56:06|25874.5
00:56:07|25874.01
00:56:08|25874.01
00:56:09|25874.01
00:56:10|25872.97
00:56:11|25873.5
00:56:12|25874.
00:56:13|25874.
00:56:14|25874.
00:56:15|25875.45
00:56:16|25875.45
00:56:17|25874.5
00:56:19|25874.5
00:56:19|25874.5
00:56:20|25875.53
00:56:21|25874.5
00:56:23|25874.5
00:56:23|25874.5
00:56:24|25874.5
00:56:25|25874.5
00:56:26|25874.11
00:56:28|25874.11
00:56:29|25874.11
00:56:30|25874.11
00:56:31|25874.11
00:56:31|25874.11
00:56:32|25874.11
00:56:34|25874.11
00:56:35|25874.11
00:56:35|25874.11
00:56:36|25874.
00:56:38|25874.
00:56:38|25874.
00:56:40|25874.
00:56:41|25874.
00:56:42|25874.
00:56:43|25874.
00:56:44|25874.
00:56:44|25874.
00:56:46|25874.
00:56:47|25874.
00:56:48|25874.
00:56:49|25874.
00:56:50|25874.
00:56:51|25874.
00:56:52|25874.
00:56:53|25874.
00:56:54|25874.
00:56:55|25874.
00:56:56|25874.
00:56:57|25875.
00:56:58|25874.5
00:56:59|25874.5
00:57:00|25875.
00:57:01|25875.
00:57:02|25875.
00:57:03|25875.
00:57:05|25876.
00:57:06|25876.
00:57:07|25876.
00:57:07|25875.5
00:57:08|25876.
00:57:09|25876.
00:57:10|25877.47
00:57:12|25876.5
00:57:13|25876.
00:57:14|25876.
00:57:14|25874.02
00:57:16|25874.02
00:57:16|25874.02
00:57:17|25874.02
00:57:19|25874.02
00:57:19|25874.02
00:57:20|25874.02
00:57:21|25874.02
00:57:23|25874.02
00:57:23|25874.02
00:57:24|25874.02
00:57:25|25874.02
00:57:27|25874.02
00:57:27|25874.02
00:57:28|25874.02
00:57:29|25874.02
00:57:31|25874.02
00:57:32|25874.02
00:57:33|25874.02
00:57:33|25874.02
00:57:35|25874.02
00:57:36|25875.
00:57:36|25875.
00:57:38|25875.
00:57:38|25876.93
00:57:40|25879.98
00:57:40|25879.
00:57:41|25878.
00:57:42|25879.
00:57:44|25879.
00:57:44|25879.
00:57:46|25879.
00:57:47|25879.
00:57:47|25879.
00:57:49|25879.
00:57:50|25879.
00:57:51|25879.
00:57:52|25879.
00:57:53|25879.
00:57:54|25879.
00:57:55|25879.
00:57:56|25879.
00:57:57|25879.
00:57:58|25879.
00:57:59|25880.5
00:58:00|25879.
00:58:01|25878.3
00:58:02|25878.3
00:58:02|25879.
00:58:03|25879.
00:58:05|25878.3
00:58:06|25878.3
00:58:07|25878.3
00:58:08|25878.3
00:58:09|25878.3
00:58:10|25878.3
00:58:11|25879.5
00:58:12|25879.5
00:58:13|25879.5
00:58:14|25879.5
00:58:15|25879.5
00:58:16|25879.49
00:58:17|25879.49
00:58:18|25879.49
00:58:19|25879.49
00:58:20|25879.49
00:58:21|25879.
00:58:22|25878.64
00:58:23|25878.64
00:58:24|25878.65
00:58:25|25878.65
00:58:26|25880.06
00:58:27|25878.64
00:58:28|25878.64
00:58:29|25878.64
00:58:30|25878.64
00:58:31|25878.64
00:58:33|25878.64
00:58:34|25878.64
00:58:35|25878.64
00:58:35|25878.64
00:58:37|25878.49
00:58:38|25878.49
00:58:39|25878.69
00:58:40|25877.68
00:58:40|25877.68
00:58:41|25877.68
00:58:44|25877.68
00:58:44|25877.68
00:58:45|25877.68
00:58:46|25877.68
00:58:47|25877.68
00:58:48|25877.68
00:58:49|25877.68
00:58:50|25877.68
00:58:51|25877.68
00:58:52|25877.68
00:58:53|25877.68
00:58:54|25877.
00:58:55|25877.
00:58:56|25877.
00:58:57|25877.
00:58:58|25877.
00:58:59|25877.
00:59:00|25877.
00:59:01|25877.
00:59:02|25877.
00:59:03|25877.
00:59:04|25876.9
00:59:05|25876.9
00:59:06|25876.9
00:59:07|25876.9
00:59:08|25876.9
00:59:09|25876.9
00:59:10|25878.65
00:59:11|25878.
00:59:12|25878.
00:59:13|25878.
00:59:14|25878.
00:59:15|25878.
00:59:16|25878.
00:59:17|25878.
00:59:18|25878.
00:59:19|25878.
00:59:20|25878.
00:59:21|25878.
00:59:22|25878.
00:59:23|25878.
00:59:24|25878.
00:59:25|25878.
00:59:26|25878.
00:59:27|25878.
00:59:28|25878.
00:59:29|25878.5
00:59:30|25880.58
00:59:32|25880.
00:59:33|25880.
00:59:33|25879.51
00:59:35|25879.51
00:59:35|25879.51
00:59:37|25879.51
00:59:37|25879.51
00:59:39|25879.51
00:59:39|25879.51
00:59:41|25879.51
00:59:41|25879.33
00:59:42|25879.34
00:59:43|25879.34
00:59:45|25879.99
00:59:46|25880.48
00:59:47|25879.51
00:59:47|25879.51
00:59:48|25879.51
00:59:49|25879.51
00:59:50|25879.51
00:59:51|25879.51
00:59:52|25879.51
00:59:53|25879.51
00:59:55|25879.51
00:59:56|25880.
00:59:57|25880.
00:59:57|25880.
00:59:59|25880.
00:59:59|25879.5
01:00:01|25880.68
01:00:02|25880.
01:00:03|25872.24
01:00:04|25872.24
01:00:05|25874.37
01:00:06|25873.71
01:00:07|25875.
01:00:08|25876.48
01:00:09|25876.48
01:00:10|25876.47
01:00:11|25876.48
01:00:12|25876.48
01:00:13|25876.45
01:00:14|25876.45
01:00:15|25876.45
01:00:16|25876.
01:00:17|25876.
01:00:18|25876.
01:00:19|25876.
01:00:20|25876.
01:00:21|25876.
01:00:22|25876.46
01:00:23|25875.
01:00:24|25875.
01:00:25|25875.
01:00:26|25875.
01:00:27|25875.
01:00:28|25875.
01:00:29|25875.
01:00:30|25875.
01:00:31|25874.56
01:00:33|25874.5
01:00:34|25874.5
01:00:34|25874.5
01:00:36|25874.5
01:00:37|25874.5
01:00:37|25874.5
01:00:39|25874.3
01:00:39|25874.3
01:00:41|25873.96
01:00:42|25873.67
01:00:42|25873.67
01:00:44|25873.67
01:00:45|25873.67
01:00:46|25873.67
01:00:47|25874.47
01:00:48|25874.47
01:00:49|25874.47
01:00:50|25874.47
01:00:51|25874.47
01:00:52|25874.47
01:00:53|25874.47
01:00:54|25874.47
01:00:55|25874.47
01:00:56|25874.47
01:00:57|25874.47
01:00:58|25874.98
01:00:59|25874.98
01:01:00|25874.98
01:01:01|25874.
01:01:02|25874.
01:01:03|25874.
01:01:04|25874.49
01:01:05|25874.49
01:01:06|25874.49
01:01:07|25874.5
01:01:08|25874.5
01:01:09|25874.5
01:01:10|25874.5
01:01:11|25874.5
01:01:12|25874.5
01:01:13|25874.5
01:01:14|25874.5
01:01:15|25874.5
01:01:16|25874.5
01:01:17|25874.5
01:01:18|25874.5
01:01:19|25874.5
01:01:20|25874.11
01:01:21|25874.11
01:01:22|25874.11
01:01:23|25874.11
01:01:24|25874.11
01:01:25|25874.11
01:01:26|25874.11
01:01:27|25874.11
01:01:28|25874.11
01:01:29|25874.11
01:01:30|25874.11
01:01:31|25874.11
01:01:32|25874.11
01:01:33|25874.11
01:01:34|25874.11
01:01:35|25874.11
01:01:37|25874.11
01:01:38|25874.11
01:01:39|25874.11
01:01:40|25874.11
01:01:41|25874.11
01:01:42|25874.94
01:01:43|25874.94
01:01:44|25874.94
01:01:45|25874.95
01:01:46|25874.95
01:01:47|25874.95
01:01:48|25874.95
01:01:49|25874.95
01:01:50|25874.95
01:01:51|25874.94
01:01:52|25874.94
01:01:53|25874.95
01:01:54|25874.95
01:01:55|25874.95
01:01:56|25874.95
01:01:57|25874.95
01:01:58|25874.95
01:01:59|25874.23
01:02:00|25874.93
01:02:01|25874.93
01:02:02|25875.
01:02:03|25875.
01:02:04|25873.6
01:02:05|25873.6
01:02:06|25873.59
01:02:07|25873.59
01:02:08|25873.59
01:02:09|25873.59
01:02:10|25873.59
01:02:11|25873.59
01:02:12|25873.59
01:02:13|25873.59
01:02:14|25873.59
01:02:15|25873.59
01:02:16|25874.02
01:02:17|25874.02
01:02:18|25874.02
01:02:19|25874.02
01:02:20|25874.02
01:02:21|25874.02
01:02:22|25874.02
01:02:23|25874.02
01:02:24|25874.02
01:02:25|25874.02
01:02:26|25874.02
01:02:27|25874.02
01:02:28|25874.02
01:02:29|25874.02
01:02:30|25874.02
01:02:31|25874.02
01:02:32|25874.02
01:02:34|25874.02
01:02:35|25874.02
01:02:35|25874.02
01:02:37|25874.02
01:02:38|25874.02
01:02:39|25874.02
01:02:39|25874.02
01:02:41|25874.02
01:02:42|25874.02
01:02:42|25874.02
01:02:43|25874.02
01:02:45|25876.
01:02:45|25876.
01:02:47|25875.04
01:02:48|25875.04
01:02:49|25875.04
01:02:49|25875.04
01:02:51|25875.
01:02:51|25875.
01:02:53|25875.
01:02:53|25876.
01:02:54|25876.
01:02:55|25876.
01:02:56|25876.
01:02:57|25876.
01:02:58|25876.
01:02:59|25876.
01:03:00|25876.
01:03:01|25876.
01:03:02|25876.
01:03:04|25876.
01:03:05|25876.
01:03:06|25876.
01:03:07|25876.
01:03:08|25876.
01:03:09|25876.
01:03:10|25876.
01:03:11|25876.
01:03:12|25876.
01:03:13|25876.
01:03:14|25876.
01:03:15|25876.
01:03:16|25876.
01:03:17|25876.
01:03:18|25876.
01:03:19|25876.
01:03:20|25876.
01:03:21|25876.
01:03:22|25876.
01:03:23|25876.
01:03:24|25876.
01:03:25|25876.
01:03:26|25876.
01:03:27|25876.
01:03:28|25876.
01:03:29|25876.
01:03:30|25876.
01:03:31|25876.
01:03:32|25876.
01:03:33|25876.
01:03:34|25876.
01:03:35|25876.
01:03:36|25876.
01:03:37|25876.
01:03:39|25876.
01:03:39|25876.
01:03:40|25876.
01:03:41|25876.
01:03:42|25876.
01:03:43|25876.
01:03:44|25876.
01:03:45|25876.
01:03:46|25876.
01:03:47|25876.
01:03:48|25876.
01:03:49|25875.01
01:03:50|25875.01
01:03:51|25874.04
01:03:52|25874.04
01:03:54|25875.49
01:03:55|25875.49
01:03:55|25875.49
01:03:56|25875.49
01:03:57|25875.49
01:03:58|25875.49
01:03:59|25876.
01:04:00|25875.
01:04:01|25875.
01:04:03|25875.
01:04:04|25873.61
01:04:05|25874.5
01:04:05|25874.5
01:04:07|25874.
01:04:08|25874.
01:04:09|25874.
01:04:09|25874.
01:04:11|25872.
01:04:12|25872.01
01:04:13|25872.01
01:04:14|25872.01
01:04:14|25872.5
01:04:16|25872.5
01:04:16|25872.5
01:04:17|25873.49
01:04:19|25873.49
01:04:20|25873.49
01:04:21|25873.49
01:04:21|25873.49
01:04:23|25873.49
01:04:24|25873.49
01:04:25|25872.03
01:04:26|25873.
01:04:26|25873.
01:04:28|25873.
01:04:29|25873.
01:04:29|25873.
01:04:31|25873.
01:04:32|25873.
01:04:33|25873.
01:04:34|25874.
01:04:35|25874.
01:04:36|25865.02
01:04:38|25866.01
01:04:38|25865.03
01:04:39|25865.03
01:04:41|25867.47
01:04:42|25866.
01:04:43|25866.
01:04:44|25866.
01:04:45|25866.
01:04:46|25866.
01:04:47|25866.5
01:04:48|25866.5
01:04:49|25867.
01:04:50|25867.18
01:04:51|25867.18
01:04:52|25867.18
01:04:53|25867.18
01:04:54|25867.18
01:04:55|25867.18
01:04:56|25867.18
01:04:57|25867.18
01:04:58|25867.18
01:04:59|25867.18
01:05:00|25867.18
01:05:01|25867.18
01:05:02|25867.06
01:05:03|25867.06
01:05:04|25867.05
01:05:05|25867.99
01:05:06|25867.99
01:05:07|25867.99
01:05:08|25867.99
01:05:09|25867.02
01:05:10|25867.02
01:05:11|25864.52
01:05:12|25864.52
01:05:13|25864.52
01:05:14|25865.49
01:05:15|25865.49
01:05:16|25865.49
01:05:17|25867.44
01:05:18|25867.44
01:05:19|25867.48
01:05:20|25867.48
01:05:21|25867.48
01:05:22|25867.48
01:05:23|25867.48
01:05:24|25867.48
01:05:25|25867.48
01:05:26|25867.48
01:05:27|25867.48
01:05:28|25867.48
01:05:29|25865.5
01:05:30|25865.5
01:05:31|25865.01
01:05:32|25866.
01:05:33|25865.5
01:05:34|25865.5
01:05:35|25865.5
01:05:36|25865.5
01:05:37|25865.5
01:05:39|25866.49
01:05:39|25864.54
01:05:41|25864.54
01:05:41|25864.54
01:05:42|25864.54
01:05:44|25864.54
01:05:44|25864.54
01:05:46|25864.54
01:05:47|25864.54
01:05:47|25864.54
01:05:48|25864.54
01:05:50|25864.54
01:05:50|25864.54
01:05:52|25864.54
01:05:53|25866.98
01:05:53|25866.98
01:05:55|25866.98
01:05:56|25866.
01:05:57|25866.
01:05:58|25866.
01:05:59|25866.
01:06:00|25866.
01:06:01|25866.
01:06:01|25866.
01:06:03|25866.
01:06:04|25865.5
01:06:05|25865.5
01:06:06|25866.
01:06:07|25865.02
01:06:07|25865.02
01:06:09|25865.02
01:06:10|25865.02
01:06:10|25865.02
01:06:12|25865.02
01:06:13|25865.02
01:06:14|25866.
01:06:15|25866.
01:06:16|25866.98
01:06:17|25866.98
01:06:18|25866.98
01:06:19|25866.98
01:06:20|25866.98
01:06:20|25866.98
01:06:22|25866.98
01:06:23|25866.98
01:06:24|25866.98
01:06:25|25866.98
01:06:26|25866.98
01:06:27|25866.98
01:06:28|25866.98
01:06:29|25866.98
01:06:30|25866.98
01:06:31|25866.98
01:06:32|25866.98
01:06:33|25866.98
01:06:34|25866.98
01:06:35|25866.98
01:06:36|25864.54
01:06:38|25864.52
01:06:38|25864.52
01:06:39|25864.52
01:06:41|25864.52
01:06:42|25864.52
01:06:43|25864.52
01:06:44|25864.52
01:06:45|25864.5
01:06:46|25864.5
01:06:47|25864.5
01:06:48|25864.5
01:06:49|25864.5
01:06:50|25864.32
01:06:51|25864.
01:06:52|25864.
01:06:53|25864.36
01:06:54|25864.36
01:06:55|25864.36
01:06:56|25863.5
01:06:57|25863.5
01:06:58|25862.
01:07:00|25863.
01:07:00|25863.
01:07:01|25862.5
01:07:02|25862.5
01:07:03|25862.5
01:07:04|25862.51
01:07:05|25862.51
01:07:06|25862.51
01:07:07|25862.51
01:07:08|25862.51
01:07:09|25862.52
01:07:11|25862.52
01:07:11|25862.52
01:07:12|25862.52
01:07:13|25862.52
01:07:14|25862.52
01:07:16|25862.52
01:07:17|25862.52
01:07:17|25862.5
01:07:18|25862.5
01:07:20|25862.99
01:07:20|25862.99
01:07:22|25862.99
01:07:23|25862.99
01:07:24|25862.99
01:07:25|25862.99
01:07:25|25864.
01:07:26|25863.06
01:07:28|25863.06
01:07:29|25862.5
01:07:30|25862.01
01:07:30|25862.01
01:07:32|25862.01
01:07:33|25862.01
01:07:34|25862.01
01:07:34|25862.01
01:07:35|25862.98
01:07:36|25862.98
01:07:38|25863.
01:07:39|25862.44
01:07:40|25862.44
01:07:41|25862.44
01:07:43|25862.5
01:07:44|25862.5
01:07:44|25862.01
01:07:45|25862.01
01:07:46|25862.
01:07:48|25862.47
01:07:48|25862.47
01:07:50|25862.47
01:07:51|25862.47
01:07:52|25862.44
01:07:53|25862.44
01:07:54|25862.44
01:07:55|25862.44
01:07:56|25862.44
01:07:57|25862.44
01:07:57|25859.02
01:07:59|25860.
01:07:59|25860.
01:08:01|25860.
01:08:02|25860.
01:08:03|25862.01
01:08:04|25862.82
01:08:05|25862.81
01:08:06|25870.
01:08:06|25868.13
01:08:07|25870.73
01:08:08|25869.49
01:08:09|25869.49
01:08:10|25869.48
01:08:12|25869.48
01:08:13|25869.48
01:08:13|25869.48
01:08:15|25869.48
01:08:16|25869.48
01:08:16|25869.48
01:08:18|25868.94
01:08:18|25869.
01:08:20|25868.93
01:08:21|25868.94
01:08:24|25869.48
01:08:25|25869.5
01:08:26|25869.5
01:08:27|25869.5
01:08:28|25870.
01:08:29|25870.
01:08:30|25870.
01:08:31|25870.
01:08:32|25870.
01:08:33|25870.
01:08:34|25870.
01:08:35|25870.
01:08:36|25870.
01:08:37|25870.
01:08:38|25870.5
01:08:39|25870.
01:08:40|25870.
01:08:41|25870.
01:08:42|25870.
01:08:43|25870.4
01:08:45|25870.4
01:08:45|25870.4
01:08:46|25870.4
01:08:47|25870.4
01:08:49|25870.4
01:08:49|25870.4
01:08:50|25870.4
01:08:51|25870.4
01:08:52|25870.2
01:08:53|25869.5
01:08:54|25869.5
01:08:55|25869.39
01:08:56|25869.39
01:08:57|25869.39
01:08:58|25869.
01:08:59|25869.
01:09:00|25870.
01:09:01|25870.2
01:09:02|25869.5
01:09:03|25870.3
01:09:05|25870.36
01:09:05|25870.36
01:09:07|25869.
01:09:07|25869.
01:09:08|25869.
01:09:09|25869.
01:09:10|25869.
01:09:11|25869.
01:09:13|25869.
01:09:14|25869.
01:09:14|25868.85
01:09:16|25869.
01:09:16|25868.82
01:09:17|25868.82
01:09:18|25868.82
01:09:19|25868.82
01:09:20|25868.82
01:09:22|25868.22
01:09:22|25868.
01:09:24|25867.25
01:09:25|25867.25
01:09:26|25867.25
01:09:26|25867.25
01:09:27|25868.
01:09:29|25868.
01:09:29|25868.
01:09:31|25868.
01:09:32|25868.
01:09:33|25868.
01:09:33|25868.
01:09:35|25868.
01:09:36|25868.
01:09:37|25869.22
01:09:38|25869.22
01:09:39|25869.22
01:09:40|25869.22
01:09:41|25869.5
01:09:43|25869.02
01:09:43|25869.02
01:09:45|25869.
01:09:46|25869.
01:09:47|25869.
01:09:48|25869.07
01:09:49|25869.07
01:09:50|25869.07
01:09:50|25869.07
01:09:51|25869.07
01:09:52|25869.07
01:09:54|25869.07
01:09:55|25869.07
01:09:56|25869.09
01:09:57|25869.09
01:09:58|25869.09
01:09:59|25869.09
01:09:59|25868.5
01:10:01|25868.5
01:10:01|25868.5
01:10:03|25869.5
01:10:04|25869.5
01:10:05|25869.96
01:10:06|25869.96
01:10:07|25869.96
01:10:08|25869.96
01:10:09|25869.5
01:10:10|25870.
01:10:11|25869.
01:10:12|25869.
01:10:13|25869.
01:10:14|25869.5
01:10:15|25871.04
01:10:16|25870.
01:10:17|25870.97
01:10:18|25870.97
01:10:19|25869.5
01:10:20|25869.5
01:10:21|25869.5
01:10:22|25869.5
01:10:23|25869.5
01:10:25|25869.5
01:10:25|25870.
01:10:26|25870.
01:10:27|25868.
01:10:28|25868.
01:10:29|25868.99
01:10:30|25868.99
01:10:31|25868.99
01:10:32|25868.99
01:10:33|25868.5
01:10:34|25868.5
01:10:35|25868.5
01:10:37|25868.5
01:10:37|25867.53
01:10:38|25867.53
01:10:39|25867.53
01:10:40|25867.53
01:10:41|25867.53
01:10:43|25867.53
01:10:43|25867.53
01:10:45|25867.54
01:10:46|25867.54
01:10:46|25867.54
01:10:47|25867.54
01:10:48|25867.54
01:10:49|25867.54
01:10:51|25867.54
01:10:51|25867.54
01:10:52|25867.54
01:10:54|25867.54
01:10:55|25867.54
01:10:56|25867.54
01:10:57|25867.54
01:10:57|25867.54
01:10:59|25867.54
01:11:00|25867.54
01:11:00|25867.54
01:11:02|25867.54
01:11:02|25867.54
01:11:04|25868.89
01:11:05|25869.09
01:11:06|25868.5
01:11:07|25868.5
01:11:08|25868.5
01:11:09|25868.5
01:11:10|25868.5
01:11:11|25868.5
01:11:12|25868.5
01:11:13|25868.5
01:11:14|25868.5
01:11:15|25868.03
01:11:16|25868.03
01:11:17|25868.03
01:11:19|25868.03
01:11:19|25868.03
01:11:20|25868.03
01:11:21|25868.03
01:11:22|25868.03
01:11:23|25868.03
01:11:24|25868.03
01:11:25|25868.03
01:11:27|25868.03
01:11:27|25868.03
01:11:28|25868.03
01:11:29|25868.03
01:11:30|25868.03
01:11:31|25868.03
01:11:32|25868.03
01:11:33|25868.03
01:11:34|25868.03
01:11:35|25868.03
01:11:36|25868.03
01:11:38|25868.03
01:11:38|25865.01
01:11:39|25865.89
01:11:40|25865.89
01:11:42|25865.89
01:11:43|25865.89
01:11:43|25865.89
01:11:45|25866.01
01:11:46|25866.01
01:11:46|25866.01
01:11:48|25866.01
01:11:49|25866.01
01:11:49|25866.01
01:11:51|25866.01
01:11:52|25866.01
01:11:52|25866.01
01:11:54|25866.01
01:11:55|25866.01
01:11:56|25866.01
01:11:57|25866.01
01:11:59|25866.01
01:11:59|25866.01
01:12:00|25866.01
01:12:01|25866.03
01:12:02|25866.03
01:12:03|25866.32
01:12:05|25866.09
01:12:05|25866.09
01:12:06|25866.09
01:12:07|25866.09
01:12:08|25866.09
01:12:10|25866.09
01:12:10|25864.87
01:12:11|25864.87
01:12:12|25864.87
01:12:13|25864.87
01:12:15|25864.87
01:12:15|25864.87
01:12:16|25864.87
01:12:18|25864.87
01:12:18|25864.87
01:12:20|25864.87
01:12:20|25864.87
01:12:21|25864.87
01:12:22|25865.01
01:12:23|25865.01
01:12:24|25865.01
01:12:25|25865.01
01:12:26|25865.01
01:12:27|25865.01
01:12:28|25865.01
01:12:30|25865.01
01:12:30|25865.01
01:12:31|25865.01
01:12:33|25865.01
01:12:34|25865.01
01:12:34|25865.01
01:12:36|25865.01
01:12:37|25865.01
01:12:37|25865.01
01:12:38|25865.13
01:12:40|25865.13
01:12:41|25865.13
01:12:42|25865.13
01:12:42|25865.14
01:12:44|25865.14
01:12:45|25865.14
01:12:46|25865.14
01:12:47|25865.14
01:12:48|25865.14
01:12:48|25865.14
01:12:49|25865.14
01:12:51|25865.14
01:12:52|25865.77
01:12:53|25865.77
01:12:54|25865.77
01:12:55|25865.77
01:12:56|25865.77
01:12:57|25865.77
01:12:58|25865.77
01:12:59|25865.77
01:13:00|25865.77
01:13:02|25865.77
01:13:03|25865.77
01:13:04|25865.77
01:13:04|25865.77
01:13:05|25865.77
01:13:06|25865.77
01:13:07|25865.5
01:13:09|25865.5
01:13:10|25865.5
01:13:11|25865.5
01:13:11|25865.5
01:13:12|25865.5
01:13:13|25865.5
01:13:15|25864.99
01:13:15|25865.5
01:13:16|25865.5
01:13:17|25865.5
01:13:19|25865.5
01:13:19|25865.5
01:13:21|25865.5
01:13:22|25865.5
01:13:23|25865.5
01:13:24|25865.5
01:13:25|25865.5
01:13:25|25865.5
01:13:26|25865.5
01:13:27|25865.5
01:13:28|25865.5
01:13:30|25865.5
01:13:31|25865.99
01:13:31|25866.
01:13:32|25866.
01:13:34|25866.
01:13:35|25866.
01:13:36|25866.
01:13:36|25866.
01:13:37|25866.
01:13:39|25866.
01:13:39|25866.
01:13:40|25868.67
01:13:41|25866.
01:13:42|25867.
01:13:44|25867.
01:13:45|25867.
01:13:46|25866.5
01:13:47|25866.5
01:13:48|25866.5
01:13:49|25866.5
01:13:50|25866.5
01:13:51|25866.37
01:13:52|25866.37
01:13:53|25866.37
01:13:54|25866.37
01:13:55|25868.
01:13:56|25868.
01:13:57|25868.
01:13:58|25868.
01:13:59|25868.
01:14:00|25868.
01:14:01|25868.
01:14:02|25868.
01:14:03|25868.
01:14:04|25868.
01:14:05|25868.
01:14:06|25868.
01:14:07|25868.
01:14:08|25868.
01:14:09|25868.
01:14:10|25868.
01:14:11|25868.
01:14:12|25868.
01:14:13|25868.
01:14:15|25868.
01:14:16|25868.
01:14:17|25868.
01:14:17|25868.
01:14:18|25868.
01:14:19|25868.
01:14:20|25867.03
01:14:22|25867.03
01:14:22|25868.6
01:14:23|25868.
01:14:24|25868.6
01:14:26|25868.6
01:14:26|25868.6
01:14:28|25868.6
01:14:28|25868.6
01:14:30|25868.
01:14:31|25868.
01:14:32|25868.
01:14:33|25868.
01:14:34|25868.
01:14:35|25868.
01:14:36|25868.
01:14:37|25867.5
01:14:38|25867.5
01:14:39|25867.5
01:14:40|25867.99
01:14:41|25867.99
01:14:41|25866.49
01:14:43|25866.49
01:14:44|25866.49
01:14:45|25866.49
01:14:46|25866.49
01:14:47|25866.49
01:14:48|25866.49
01:14:49|25866.49
01:14:50|25866.49
01:14:51|25866.49
01:14:53|25868.
01:14:54|25868.81
01:14:54|25868.81
01:14:55|25868.81
01:14:56|25868.81
01:14:57|25868.81
01:14:58|25868.81
01:14:59|25868.81
01:15:01|25867.5
01:15:01|25867.01
01:15:02|25867.01
01:15:04|25866.49
01:15:04|25866.99
01:15:05|25866.99
01:15:06|25866.99
01:15:08|25866.99
01:15:08|25866.99
01:15:10|25866.99
01:15:11|25866.99
01:15:12|25866.99
01:15:13|25866.99
01:15:13|25866.99
01:15:14|25866.99
01:15:15|25866.99
01:15:17|25866.99
01:15:17|25866.99
01:15:19|25866.99
01:15:19|25866.99
01:15:20|25866.99
01:15:21|25866.99
01:15:22|25866.99
01:15:24|25867.
01:15:25|25867.
01:15:26|25867.
01:15:27|25867.
01:15:28|25867.
01:15:28|25867.
01:15:29|25867.
01:15:30|25867.
01:15:32|25867.
01:15:33|25867.
01:15:34|25866.09
01:15:35|25866.09
01:15:36|25866.09
01:15:37|25866.09
01:15:38|25866.09
01:15:38|25866.09
01:15:40|25866.
01:15:41|25866.
01:15:42|25866.
01:15:42|25869.88
01:15:44|25868.
01:15:45|25868.
01:15:45|25867.9
01:15:47|25868.
01:15:48|25868.
01:15:49|25868.
01:15:50|25868.
01:15:51|25868.
01:15:52|25868.42
01:15:53|25868.42
01:15:54|25868.42
01:15:56|25868.42
01:15:56|25868.42
01:15:57|25868.42
01:15:58|25868.52
01:15:59|25868.
01:16:01|25868.
01:16:01|25868.
01:16:02|25868.
01:16:03|25868.
01:16:04|25868.
01:16:05|25868.
01:16:06|25868.
01:16:07|25868.
01:16:08|25868.
01:16:09|25866.87
01:16:10|25866.87
01:16:17|25866.87
01:16:18|25867.5
01:16:19|25867.5
01:16:19|25867.5
01:16:20|25867.5
01:16:21|25867.5
01:16:22|25867.5
01:16:23|25867.5
01:16:24|25867.5
01:16:26|25867.5
01:16:27|25867.5
01:16:27|25867.5
01:16:29|25867.5
01:16:30|25867.5
01:16:31|25867.5
01:16:32|25867.5
01:16:33|25867.5
01:16:33|25867.5
01:16:35|25867.5
01:16:36|25867.5
01:16:36|25867.5
01:16:38|25867.5
01:16:39|25867.72
01:16:40|25867.72
01:16:41|25870.5
01:16:42|25870.43
01:16:42|25870.43
01:16:44|25870.43
01:16:45|25870.43
01:16:45|25869.51
01:16:47|25869.51
01:16:49|25872.
01:16:50|25871.52
01:16:52|25871.52
01:16:53|25871.52
01:16:54|25871.52
01:16:54|25871.5
01:16:56|25870.
01:16:57|25870.
01:16:57|25870.5
01:16:58|25870.5
01:16:59|25870.5
01:17:00|25870.5
01:17:01|25870.5
01:17:02|25870.5
01:17:03|25870.5
01:17:05|25871.
01:17:05|25871.
01:17:07|25871.
01:17:08|25871.
01:17:09|25871.
01:17:10|25871.
01:17:10|25871.
01:17:12|25871.
01:17:12|25871.
01:17:14|25871.5
01:17:15|25871.5
01:17:16|25871.01
01:17:17|25871.01
01:17:18|25871.
01:17:19|25871.
01:17:20|25871.
01:17:21|25871.
01:17:22|25872.
01:17:23|25872.
01:17:24|25872.
01:17:25|25873.
01:17:26|25873.39
01:17:27|25873.39
01:17:28|25873.39
01:17:29|25873.39
01:17:30|25873.39
01:17:31|25873.39
01:17:32|25873.39
01:17:33|25873.39
01:17:34|25873.39
01:17:35|25873.39
01:17:36|25873.39
01:17:37|25873.39
01:17:38|25873.39
01:17:39|25873.
01:17:40|25873.
01:17:41|25873.
01:17:42|25873.
01:17:43|25873.
01:17:44|25873.
01:17:45|25873.
01:17:46|25873.
01:17:47|25873.
01:17:48|25873.
01:17:49|25873.
01:17:50|25873.
01:17:51|25873.
01:17:52|25873.
01:17:53|25873.
01:17:54|25873.
01:17:55|25873.
01:17:56|25873.
01:17:57|25873.
01:17:58|25872.02
01:17:59|25872.02
01:18:00|25872.02
01:18:01|25872.03
01:18:02|25872.03
01:18:03|25872.03
01:18:04|25872.03
01:18:05|25872.03
01:18:06|25872.03
01:18:07|25872.04
01:18:08|25872.04
01:18:09|25872.04
01:18:10|25872.04
01:18:11|25872.07
01:18:12|25872.
01:18:13|25872.49
01:18:14|25872.49
01:18:15|25872.49
01:18:16|25872.49
01:18:17|25872.49
01:18:18|25872.49
01:18:19|25872.49
01:18:20|25872.49
01:18:22|25872.49
01:18:23|25872.49
01:18:23|25872.49
01:18:24|25872.49
01:18:25|25872.49
01:18:26|25872.49
01:18:27|25872.49
01:18:28|25872.49
01:18:29|25872.49
01:18:30|25872.49
01:18:31|25872.49
01:18:32|25872.49
01:18:33|25872.49
01:18:34|25872.49
01:18:35|25872.49
01:18:36|25872.49
01:18:37|25872.49
01:18:39|25872.49
01:18:39|25872.49
01:18:40|25872.49
01:18:41|25872.49
01:18:42|25872.49
01:18:44|25871.55
01:18:45|25871.55
01:18:45|25871.55
01:18:46|25871.55
01:18:47|25871.55
01:18:49|25871.55
01:18:49|25871.55
01:18:51|25872.5
01:18:52|25872.5
01:18:53|25873.
01:18:54|25873.
01:18:56|25873.
01:18:56|25873.
01:18:57|25873.
01:18:58|25873.
01:18:59|25873.
01:19:00|25873.
01:19:01|25873.
01:19:02|25873.
01:19:03|25873.
01:19:05|25873.
01:19:05|25873.
01:19:06|25873.
01:19:07|25873.
01:19:08|25873.
01:19:09|25873.
01:19:10|25872.48
01:19:11|25872.
01:19:12|25872.
01:19:13|25872.
01:19:14|25872.
01:19:16|25872.
01:19:16|25872.45
01:19:17|25872.45
01:19:18|25872.45
01:19:20|25872.45
01:19:21|25872.45
01:19:22|25872.45
01:19:23|25872.45
01:19:24|25872.45
01:19:25|25871.
01:19:26|25871.
01:19:26|25871.
01:19:28|25871.
01:19:29|25871.
01:19:30|25871.
01:19:31|25871.
01:19:32|25871.
01:19:33|25871.
01:19:34|25871.
01:19:35|25871.
01:19:36|25871.
01:19:37|25871.
01:19:38|25871.
01:19:39|25871.
01:19:40|25871.
01:19:41|25871.
01:19:42|25871.
01:19:43|25871.
01:19:44|25871.
01:19:45|25871.
01:19:46|25871.
01:19:47|25871.
01:19:48|25871.
01:19:49|25871.
01:19:51|25871.
01:19:51|25871.
01:19:52|25871.
01:19:53|25871.
01:19:54|25871.
01:19:55|25871.
01:19:56|25871.
01:19:57|25871.5
01:19:58|25871.
01:19:59|25871.
01:20:00|25871.
01:20:01|25871.
01:20:03|25871.
01:20:03|25871.
01:20:04|25871.
01:20:05|25871.
01:20:06|25871.
01:20:07|25870.32
01:20:08|25870.32
01:20:09|25870.32
01:20:10|25870.32
01:20:11|25870.32
01:20:12|25870.32
01:20:14|25870.32
01:20:14|25870.32
01:20:15|25870.32
01:20:16|25870.32
01:20:17|25870.32
01:20:19|25870.32
01:20:19|25870.
01:20:20|25870.5
01:20:21|25870.5
01:20:22|25870.5
01:20:24|25869.86
01:20:25|25869.86
01:20:25|25869.86
01:20:26|25869.86
01:20:28|25869.86
01:20:29|25869.86
01:20:29|25869.86
01:20:30|25869.86
01:20:31|25869.86
01:20:32|25869.86
01:20:33|25869.86
01:20:34|25869.86
01:20:36|25869.86
01:20:36|25869.86
01:20:37|25869.86
01:20:38|25869.86
01:20:40|25869.86
01:20:40|25869.86
01:20:41|25869.86
01:20:42|25869.86
01:20:44|25869.86
01:20:45|25869.86
01:20:45|25869.86
01:20:47|25868.4
01:20:47|25869.97
01:20:48|25869.
01:20:49|25869.
01:20:51|25868.4
01:20:52|25869.
01:20:54|25869.
01:20:54|25868.
01:20:56|25868.5
01:20:56|25868.5
01:20:57|25868.5
01:20:58|25868.5
01:20:59|25868.5
01:21:01|25868.5
01:21:02|25868.5
01:21:02|25867.9
01:21:03|25868.5
01:21:05|25868.5
01:21:05|25868.5
01:21:07|25868.5
01:21:07|25868.5
01:21:08|25868.5
01:21:10|25870.5
01:21:11|25870.
01:21:12|25870.
01:21:13|25870.
01:21:14|25870.
01:21:14|25869.
01:21:16|25869.
01:21:17|25869.
01:21:18|25864.55
01:21:19|25864.53
01:21:20|25864.53
01:21:21|25864.53
01:21:22|25864.53
01:21:23|25864.53
01:21:24|25864.53
01:21:25|25864.53
01:21:26|25864.53
01:21:27|25864.53
01:21:28|25864.53
01:21:29|25864.53
01:21:30|25864.53
01:21:31|25863.71
01:21:32|25863.71
01:21:33|25863.72
01:21:34|25863.72
01:21:35|25863.72
01:21:36|25863.72
01:21:37|25863.31
01:21:38|25864.32
01:21:39|25864.32
01:21:40|25864.32
01:21:41|25864.32
01:21:42|25864.32
01:21:43|25864.32
01:21:44|25863.5
01:21:45|25863.5
01:21:46|25862.5
01:21:47|25862.5
01:21:48|25862.5
01:21:49|25862.99
01:21:50|25863.95
01:21:51|25863.95
01:21:53|25863.95
01:21:54|25863.95
01:21:55|25863.95
01:21:56|25863.95
01:21:57|25863.95
01:21:58|25863.95
01:21:59|25863.95
01:22:01|25863.95
01:22:01|25864.3
01:22:02|25864.3
01:22:03|25864.3
01:22:04|25864.29
01:22:05|25864.31
01:22:06|25864.31
01:22:07|25864.31
01:22:08|25864.31
01:22:09|25864.31
01:22:10|25864.31
01:22:11|25864.31
01:22:12|25864.31
01:22:13|25864.31
01:22:14|25864.31
01:22:15|25864.31
01:22:16|25864.31
01:22:17|25864.31
01:22:18|25864.31
01:22:19|25864.31
01:22:20|25864.31
01:22:21|25864.31
01:22:22|25864.31
01:22:23|25864.31
01:22:24|25864.31
01:22:25|25864.31
01:22:26|25864.31
01:22:27|25864.31
01:22:28|25864.31
01:22:29|25864.31
01:22:30|25864.31
01:22:31|25864.31
01:22:32|25864.31
01:22:33|25864.31
01:22:35|25864.31
01:22:35|25864.31
01:22:36|25864.31
01:22:38|25864.31
01:22:38|25864.31
01:22:39|25864.31
01:22:40|25864.31
01:22:41|25864.31
01:22:42|25864.31
01:22:43|25864.31
01:22:45|25864.31
01:22:45|25864.31
01:22:46|25864.31
01:22:47|25864.
01:22:48|25864.
01:22:49|25864.
01:22:50|25864.
01:22:52|25864.
01:22:52|25864.
01:22:53|25864.
01:22:55|25864.
01:22:56|25864.
01:22:57|25864.
01:22:58|25864.
01:22:58|25864.
01:23:00|25864.
01:23:01|25864.
01:23:02|25864.
01:23:03|25864.
01:23:03|25864.
01:23:05|25864.
01:23:06|25864.
01:23:07|25864.
01:23:07|25864.
01:23:09|25864.
01:23:10|25864.
01:23:11|25864.
01:23:12|25864.
01:23:12|25864.
01:23:13|25864.
01:23:15|25864.
01:23:16|25864.
01:23:17|25864.
01:23:18|25864.
01:23:19|25864.
01:23:20|25864.
01:23:20|25864.
01:23:21|25864.
01:23:23|25862.86
01:23:24|25862.86
01:23:25|25862.86
01:23:26|25863.12
01:23:27|25863.12
01:23:28|25863.12
01:23:29|25863.12
01:23:30|25863.12
01:23:31|25863.12
01:23:31|25863.12
01:23:33|25863.12
01:23:34|25863.12
01:23:35|25863.12
01:23:36|25863.12
01:23:37|25863.12
01:23:38|25863.12
01:23:43|25863.12
01:23:43|25864.59
01:23:45|25864.59
01:23:46|25864.59
01:23:47|25864.59
01:23:47|25864.59
01:23:49|25864.59
01:23:49|25864.59
01:23:51|25864.59
01:23:51|25864.59
01:23:53|25864.59
01:23:54|25864.59
01:23:55|25864.59
01:23:56|25864.59
01:23:57|25864.59
01:23:58|25864.59
01:23:59|25864.
01:24:00|25864.
01:24:01|25864.
01:24:02|25864.49
01:24:03|25864.
01:24:05|25864.
01:24:05|25863.14
01:24:06|25863.14
01:24:07|25863.14
01:24:08|25863.14
01:24:10|25862.77
01:24:10|25862.03
01:24:11|25862.03
01:24:12|25862.03
01:24:14|25862.5
01:24:15|25862.5
01:24:15|25862.
01:24:16|25862.98
01:24:17|25862.
01:24:19|25862.
01:24:20|25862.5
01:24:21|25862.99
01:24:21|25862.99
01:24:22|25862.99
01:24:24|25862.99
01:24:25|25862.99
01:24:25|25862.99
01:24:27|25862.03
01:24:28|25862.03
01:24:28|25862.03
01:24:30|25862.03
01:24:31|25862.98
01:24:32|25862.98
01:24:33|25862.98
01:24:34|25862.
01:24:34|25862.
01:24:36|25862.
01:24:36|25862.
01:24:38|25862.
01:24:38|25862.
01:24:40|25862.
01:24:41|25861.48
01:24:42|25861.5
01:24:42|25861.
01:24:44|25861.5
01:24:45|25861.5
01:24:46|25862.
01:24:47|25862.
01:24:48|25862.
01:24:49|25862.
01:24:50|25862.
01:24:51|25862.5
01:24:52|25862.5
01:24:53|25862.5
01:24:54|25862.5
01:24:56|25862.87
01:24:56|25862.87
01:24:57|25862.87
01:24:58|25862.87
01:24:59|25862.87
01:25:01|25862.87
01:25:01|25862.87
01:25:03|25862.87
01:25:03|25862.87
01:25:04|25863.5
01:25:06|25863.5
01:25:06|25863.5
01:25:08|25863.99
01:25:09|25863.99
01:25:10|25863.51
01:25:11|25864.
01:25:11|25866.99
01:25:12|25865.
01:25:14|25865.18
01:25:15|25863.01
01:25:15|25865.58
01:25:16|25865.58
01:25:18|25865.58
01:25:19|25865.58
01:25:20|25865.58
01:25:21|25865.
01:25:22|25865.
01:25:23|25864.51
01:25:24|25864.51
01:25:25|25864.51
01:25:26|25864.
01:25:26|25864.
01:25:28|25864.
01:25:29|25864.
01:25:30|25864.
01:25:31|25864.95
01:25:31|25864.95
01:25:33|25864.98
01:25:34|25864.98
01:25:34|25860.44
01:25:35|25862.
01:25:36|25862.
01:25:38|25862.
01:25:39|25862.
01:25:40|25861.46
01:25:41|25861.51
01:25:42|25861.51
01:25:43|25861.51
01:25:44|25861.51
01:25:45|25861.51
01:25:46|25861.51
01:25:46|25861.51
01:25:48|25861.51
01:25:49|25861.
01:25:49|25861.5
01:25:51|25861.5
01:25:52|25861.5
01:25:53|25861.5
01:25:54|25861.5
01:25:55|25861.5
01:25:56|25861.5
01:25:58|25861.5
01:25:59|25861.5
01:26:00|25861.5
01:26:01|25861.5
01:26:02|25861.5
01:26:03|25861.5
01:26:04|25861.99
01:26:06|25861.
01:26:06|25861.5
01:26:07|25861.03
01:26:09|25860.41
01:26:09|25859.5
01:26:10|25861.96
01:26:11|25860.
01:26:12|25860.99
01:26:13|25861.
01:26:14|25862.07
01:26:15|25862.07
01:26:16|25862.07
01:26:17|25862.07
01:26:18|25862.07
01:26:19|25862.06
01:26:20|25861.51
01:26:21|25861.51
01:26:22|25861.51
01:26:23|25861.51
01:26:24|25861.51
01:26:25|25861.5
01:26:26|25861.5
01:26:27|25861.5
01:26:29|25856.87
01:26:29|25856.87
01:26:30|25847.69
01:26:31|25845.63
01:26:33|25845.
01:26:34|25850.73
01:26:34|25842.86
01:26:35|25852.
01:26:37|25848.15
01:26:37|25845.89
01:26:38|25844.
01:26:39|25844.01
01:26:40|25853.
01:26:41|25852.87
01:26:42|25847.81
01:26:43|25847.57
01:26:44|25851.02
01:26:45|25848.04
01:26:46|25850.5
01:26:47|25849.
01:26:48|25848.01
01:26:50|25847.77
01:26:50|25851.
01:26:51|25850.
01:26:53|25849.77
01:26:54|25847.72
01:26:54|25849.65
01:26:56|25849.63
01:26:56|25849.63
01:26:58|25849.
01:26:59|25849.63
01:27:00|25847.
01:27:01|25848.98
01:27:02|25846.37
01:27:03|25847.99
01:27:04|25847.97
01:27:06|25848.1
01:27:06|25847.32
01:27:07|25851.5
01:27:09|25850.77
01:27:10|25852.42
01:27:11|25853.98
01:27:12|25853.69
01:27:13|25852.
01:27:14|25852.
01:27:15|25853.
01:27:16|25854.91
01:27:17|25853.
01:27:18|25853.06
01:27:19|25853.05
01:27:20|25856.
01:27:20|25856.
01:27:21|25856.
01:27:23|25856.
01:27:23|25856.5
01:27:24|25858.
01:27:26|25858.
01:27:26|25856.01
01:27:27|25856.01
01:27:29|25856.01
01:27:30|25856.01
01:27:31|25858.04
01:27:32|25857.
01:27:33|25857.
01:27:34|25857.
01:27:36|25860.
01:27:36|25857.16
01:27:37|25859.
01:27:38|25860.
01:27:39|25859.
01:27:40|25861.5
01:27:41|25861.79
01:27:42|25861.
01:27:43|25859.5
01:27:44|25861.1
01:27:45|25862.12
01:27:46|25862.51
01:27:47|25864.
01:27:48|25863.01
01:27:49|25863.01
01:27:50|25863.
01:27:51|25863.5
01:27:52|25864.
01:27:53|25863.5
01:27:54|25863.5
01:27:55|25863.71
01:27:56|25864.49
01:27:58|25863.
01:27:58|25862.
01:27:59|25861.37
01:28:01|25861.37
01:28:01|25862.98
01:28:03|25860.
01:28:04|25861.5
01:28:05|25861.5
01:28:06|25862.
01:28:07|25861.
01:28:08|25862.29
01:28:09|25861.5
01:28:10|25861.5
01:28:11|25861.
01:28:12|25861.24
01:28:13|25860.78
01:28:14|25861.49
01:28:14|25860.5
01:28:15|25861.19
01:28:17|25860.6
01:28:17|25860.5
01:28:19|25860.5
01:28:20|25858.44
01:28:21|25858.44
01:28:21|25858.5
01:28:23|25858.5
01:28:24|25858.5
01:28:25|25858.93
01:28:26|25859.
01:28:27|25859.
01:28:28|25859.
01:28:29|25859.4
01:28:29|25858.84
01:28:31|25858.84
01:28:32|25858.8
01:28:32|25857.9
01:28:34|25859.02
01:28:34|25859.12
01:28:36|25862.
01:28:37|25861.
01:28:38|25861.
01:28:39|25860.01
01:28:39|25860.
01:28:41|25852.88
01:28:42|25859.
01:28:43|25859.88
01:28:44|25860.
01:28:45|25860.
01:28:46|25859.
01:28:47|25859.
01:28:48|25860.
01:28:49|25860.
01:28:50|25859.
01:28:51|25859.99
01:28:52|25859.99
01:28:53|25859.99
01:28:54|25859.
01:28:54|25859.5
01:28:56|25859.14
01:28:57|25859.64
01:28:58|25859.
01:28:59|25859.
01:29:00|25859.
01:29:01|25859.
01:29:02|25859.
01:29:03|25859.
01:29:04|25858.
01:29:05|25858.
01:29:06|25858.
01:29:07|25858.
01:29:08|25858.
01:29:09|25858.
01:29:10|25859.5
01:29:11|25860.
01:29:12|25860.95
01:29:13|25860.95
01:29:14|25860.
01:29:15|25858.5
01:29:16|25858.01
01:29:17|25860.59
01:29:18|25858.79
01:29:19|25858.79
01:29:20|25860.
01:29:21|25860.
01:29:22|25857.5
01:29:23|25857.5
01:29:24|25858.5
01:29:25|25858.5
01:29:26|25859.
01:29:27|25858.
01:29:28|25858.
01:29:29|25858.
01:29:30|25858.
01:29:31|25858.
01:29:32|25858.
01:29:33|25858.
01:29:34|25858.
01:29:35|25858.
01:29:36|25858.
01:29:37|25858.
01:29:38|25856.
01:29:39|25854.34
01:29:40|25853.83
01:29:41|25854.34
01:29:42|25856.
01:29:43|25856.
01:29:44|25856.
01:29:45|25856.
01:29:47|25856.
01:29:48|25856.
01:29:49|25856.
01:29:49|25856.
01:29:50|25856.
01:29:52|25856.
01:29:52|25856.
01:29:54|25856.
01:29:54|25856.
01:29:55|25856.
01:29:56|25856.
01:29:57|25856.
01:29:58|25856.
01:30:00|25856.
01:30:01|25855.
01:30:02|25854.5
01:30:03|25854.2
01:30:04|25854.2
01:30:05|25854.21
01:30:06|25855.
01:30:07|25855.
01:30:09|25855.
01:30:09|25852.
01:30:11|25851.98
01:30:11|25851.99
01:30:13|25851.99
01:30:14|25851.99
01:30:15|25849.4
01:30:16|25850.99
01:30:17|25850.
01:30:17|25849.44
01:30:18|25850.65
01:30:20|25850.94
01:30:21|25847.95
01:30:22|25849.
01:30:23|25849.5
01:30:24|25848.
01:30:25|25846.23
01:30:26|25845.87
01:30:27|25845.87
01:30:28|25845.49
01:30:29|25845.85
01:30:30|25844.01
01:30:31|25845.83
01:30:32|25846.
01:30:33|25849.64
01:30:34|25847.77
01:30:35|25847.77
01:30:36|25847.07
01:30:39|25848.5
01:30:39|25849.
01:30:40|25849.
01:30:42|25847.52
01:30:42|25848.99
01:30:44|25848.99
01:30:44|25847.21
01:30:45|25847.21
01:30:46|25848.
01:30:48|25848.
01:30:49|25844.
01:30:49|25844.
01:30:50|25843.
01:30:52|25843.5
01:30:52|25843.02
01:30:53|25843.02
01:30:54|25843.02
01:30:55|25845.49
01:30:56|25846.97
01:30:58|25846.97
01:30:59|25846.96
01:30:59|25845.9
01:31:00|25846.96
01:31:01|25846.96
01:31:02|25846.95
01:31:03|25845.01
01:31:04|25846.
01:31:06|25845.5
01:31:06|25846.
01:31:08|25846.
01:31:09|25846.49
01:31:10|25846.
01:31:10|25845.5
01:31:11|25846.47
01:31:13|25841.31
01:31:14|25841.64
01:31:15|25840.5
01:31:15|25841.99
01:31:17|25841.64
01:31:17|25842.
01:31:18|25842.96
01:31:19|25844.
01:31:21|25844.
01:31:22|25842.5
01:31:22|25842.
01:31:24|25840.
01:31:25|25841.8
01:31:26|25840.
01:31:27|25840.
01:31:28|25840.
01:31:29|25842.
01:31:30|25842.
01:31:30|25844.
01:31:32|25844.
01:31:33|25844.
01:31:34|25844.
01:31:34|25845.43
01:31:36|25845.43
01:31:37|25846.02
01:31:37|25846.02
01:31:38|25845.82
01:31:40|25845.99
01:31:40|25845.99
01:31:42|25845.99
01:31:43|25845.99
01:31:44|25845.99
01:31:44|25845.99
01:31:46|25845.5
01:31:47|25846.
01:31:47|25845.38
01:31:49|25846.
01:31:49|25846.5
01:31:50|25846.02
01:31:52|25847.01
01:31:52|25847.9
01:31:54|25847.5
01:31:54|25847.5
01:31:56|25848.
01:31:57|25850.
01:31:58|25849.5
01:31:59|25848.3
01:31:59|25849.
01:32:01|25849.
01:32:01|25850.
01:32:03|25849.
01:32:05|25849.
01:32:06|25849.
01:32:06|25854.29
01:32:07|25853.64
01:32:09|25855.64
01:32:10|25855.64
01:32:11|25855.52
01:32:12|25855.54
01:32:12|25855.57
01:32:14|25855.57
01:32:14|25855.59
01:32:16|25855.59
01:32:17|25855.59
01:32:18|25855.59
01:32:19|25856.
01:32:20|25857.14
01:32:21|25857.14
01:32:22|25856.02
01:32:23|25856.88
01:32:24|25856.88
01:32:25|25857.95
01:32:26|25857.
01:32:27|25856.51
01:32:28|25856.51
01:32:29|25855.5
01:32:30|25856.67
01:32:30|25856.67
01:32:32|25856.67
01:32:33|25854.
01:32:34|25853.37
01:32:35|25853.37
01:32:36|25853.37
01:32:37|25854.
01:32:38|25854.
01:32:39|25854.
01:32:40|25854.
01:32:41|25854.
01:32:42|25854.
01:32:43|25854.
01:32:44|25854.
01:32:45|25853.
01:32:46|25854.
01:32:47|25854.
01:32:48|25854.
01:32:49|25854.47
01:32:50|25854.47
01:32:52|25854.47
01:32:52|25855.39
01:32:53|25855.41
01:32:55|25855.41
01:32:55|25855.41
01:32:56|25855.41
01:32:57|25855.41
01:32:58|25855.41
01:32:59|25855.41
01:33:00|25855.41
01:33:02|25854.51
01:33:03|25854.51
01:33:03|25854.51
01:33:05|25854.51
01:33:06|25854.
01:33:07|25854.46
01:33:08|25853.66
01:33:09|25848.86
01:33:10|25851.99
01:33:11|25850.49
01:33:12|25850.
01:33:13|25850.
01:33:14|25851.
01:33:15|25850.98
01:33:16|25850.98
01:33:17|25850.
01:33:18|25850.
01:33:19|25850.5
01:33:20|25850.79
01:33:21|25850.5
01:33:22|25850.
01:33:23|25850.5
01:33:24|25850.5
01:33:25|25850.5
01:33:26|25851.
01:33:27|25851.
01:33:28|25850.55
01:33:29|25850.55
01:33:30|25850.55
01:33:31|25850.55
01:33:32|25850.55
01:33:33|25850.55
01:33:34|25850.55
01:33:35|25850.55
01:33:36|25851.52
01:33:37|25851.52
01:33:38|25851.52
01:33:39|25851.52
01:33:40|25851.52
01:33:41|25851.52
01:33:42|25851.52
01:33:43|25851.52
01:33:44|25851.52
01:33:45|25851.52
01:33:46|25851.52
01:33:47|25851.52
01:33:48|25851.52
01:33:49|25851.52
01:33:50|25852.2
01:33:51|25852.2
01:33:52|25852.2
01:33:53|25852.2
01:33:54|25852.2
01:33:55|25852.2
01:33:56|25852.2
01:33:57|25852.2
01:33:58|25852.2
01:33:59|25852.2
01:34:00|25852.2
01:34:01|25852.2
01:34:02|25853.
01:34:03|25854.42
01:34:05|25854.42
01:34:06|25854.42
01:34:07|25854.42
01:34:08|25853.5
01:34:09|25853.5
01:34:10|25853.5
01:34:11|25853.5
01:34:12|25853.5
01:34:13|25852.5
01:34:14|25852.5
01:34:15|25852.5
01:34:16|25852.5
01:34:17|25852.5
01:34:18|25852.5
01:34:19|25852.5
01:34:20|25852.5
01:34:21|25852.5
01:34:22|25852.5
01:34:23|25852.5
01:34:24|25852.5
01:34:25|25852.5
01:34:26|25852.5
01:34:27|25852.5
01:34:28|25852.5
01:34:29|25852.5
01:34:30|25852.5
01:34:31|25856.24
01:34:32|25855.06
01:34:33|25855.02
01:34:34|25855.02
01:34:35|25855.02
01:34:36|25855.02
01:34:38|25855.12
01:34:38|25855.93
01:34:39|25855.93
01:34:40|25855.93
01:34:41|25855.93
01:34:42|25855.93
01:34:43|25855.93
01:34:44|25855.93
01:34:45|25855.93
01:34:46|25855.93
01:34:47|25855.93
01:34:48|25855.93
01:34:49|25855.93
01:34:50|25855.93
01:34:51|25855.1
01:34:52|25855.8
01:34:53|25855.79
01:34:54|25855.79
01:34:55|25855.79
01:34:56|25855.79
01:34:57|25855.79
01:34:58|25856.03
01:34:59|25856.03
01:35:00|25856.02
01:35:01|25855.77
01:35:02|25855.77
01:35:03|25855.77
01:35:05|25857.
01:35:06|25855.5
01:35:07|25855.5
01:35:08|25855.5
01:35:09|25855.5
01:35:10|25855.5
01:35:11|25855.5
01:35:12|25855.5
01:35:13|25855.5
01:35:14|25855.5
01:35:15|25855.5
01:35:16|25855.97
01:35:17|25855.97
01:35:18|25855.97
01:35:19|25855.97
01:35:20|25855.97
01:35:21|25855.97
01:35:22|25855.97
01:35:23|25855.97
01:35:24|25855.97
01:35:25|25855.97
01:35:26|25855.97
01:35:27|25855.97
01:35:28|25855.97
01:35:29|25855.97
01:35:30|25855.97
01:35:31|25855.97
01:35:32|25855.97
01:35:33|25855.97
01:35:34|25854.33
01:35:35|25854.33
01:35:36|25854.33
01:35:37|25855.31
01:35:38|25855.31
01:35:39|25855.31
01:35:40|25855.31
01:35:41|25855.31
01:35:42|25855.31
01:35:43|25855.31
01:35:44|25855.31
01:35:45|25854.
01:35:46|25854.
01:35:47|25854.
01:35:48|25854.
01:35:49|25854.
01:35:50|25854.
01:35:51|25854.
01:35:52|25854.
01:35:53|25854.
01:35:54|25854.
01:35:55|25854.
01:35:56|25854.
01:35:57|25854.
01:35:58|25854.
01:35:59|25854.
01:36:00|25854.
01:36:01|25854.
01:36:02|25854.
01:36:03|25854.
01:36:04|25853.3
01:36:05|25853.3
01:36:07|25853.3
01:36:08|25853.3
01:36:09|25853.3
01:36:09|25853.3
01:36:10|25853.3
01:36:12|25853.3
01:36:12|25853.3
01:36:13|25853.3
01:36:15|25853.99
01:36:15|25853.3
01:36:16|25853.3
01:36:17|25853.3
01:36:19|25853.3
01:36:20|25853.3
01:36:21|25850.01
01:36:22|25851.36
01:36:23|25850.96
01:36:24|25851.49
01:36:25|25851.49
01:36:26|25851.5
01:36:27|25851.5
01:36:28|25851.5
01:36:29|25851.5
01:36:30|25851.5
01:36:31|25851.5
01:36:32|25851.5
01:36:33|25851.5
01:36:34|25851.5
01:36:35|25851.5
01:36:36|25851.
01:36:37|25851.5
01:36:38|25851.5
01:36:39|25851.72
01:36:40|25851.72
01:36:42|25851.72
01:36:42|25851.72
01:36:43|25851.72
01:36:44|25851.72
01:36:45|25851.72
01:36:46|25852.
01:36:47|25852.
01:36:48|25852.
01:36:49|25852.
01:36:50|25852.
01:36:51|25852.
01:36:52|25852.
01:36:53|25851.85
01:36:54|25851.85
01:36:55|25851.85
01:36:56|25851.85
01:36:57|25851.85
01:36:58|25851.85
01:36:59|25851.85
01:37:00|25851.85
01:37:01|25852.48
01:37:02|25853.48
01:37:03|25853.48
01:37:04|25853.48
01:37:05|25853.98
01:37:06|25853.98
01:37:07|25853.98
01:37:09|25853.98
01:37:10|25853.98
01:37:11|25853.98
01:37:12|25853.98
01:37:12|25853.98
01:37:14|25853.98
01:37:15|25853.98
01:37:16|25853.98
01:37:17|25853.98
01:37:17|25853.98
01:37:19|25853.98
01:37:20|25853.98
01:37:21|25853.98
01:37:21|25853.98
01:37:23|25853.98
01:37:24|25853.98
01:37:25|25853.
01:37:26|25853.
01:37:27|25853.
01:37:28|25853.
01:37:28|25853.
01:37:30|25853.
01:37:30|25853.
01:37:32|25853.77
01:37:32|25853.77
01:37:34|25853.77
01:37:35|25853.77
01:37:36|25853.77
01:37:36|25853.77
01:37:38|25853.77
01:37:38|25853.77
01:37:40|25853.77
01:37:41|25853.97
01:37:42|25853.87
01:37:43|25853.92
01:37:44|25853.93
01:37:44|25853.93
01:37:45|25853.93
01:37:46|25855.34
01:37:48|25857.05
01:37:49|25857.54
01:37:50|25857.54
01:37:51|25857.45
01:37:52|25857.54
01:37:53|25857.54
01:37:54|25857.54
01:37:55|25857.54
01:37:56|25857.54
01:37:57|25857.54
01:37:58|25857.54
01:38:00|25857.54
01:38:00|25857.
01:38:01|25857.
01:38:02|25856.91
01:38:03|25856.89
01:38:04|25856.89
01:38:05|25856.89
01:38:06|25856.89
01:38:08|25856.89
01:38:09|25856.89
01:38:10|25856.89
01:38:11|25856.89
01:38:12|25856.89
01:38:13|25856.89
01:38:14|25856.
01:38:15|25856.
01:38:16|25856.
01:38:16|25856.
01:38:18|25856.
01:38:19|25856.
01:38:27|25856.
01:38:27|25856.
01:38:28|25856.
01:38:29|25856.
01:38:30|25856.
01:38:31|25856.
01:38:32|25856.
01:38:33|25856.
01:38:35|25856.
01:38:35|25856.
01:38:36|25856.
01:38:37|25856.
01:38:38|25856.
01:38:39|25856.
01:38:41|25856.
01:38:41|25856.
01:38:43|25856.
01:38:43|25856.
01:38:45|25856.
01:38:45|25856.
01:38:46|25855.09
01:38:47|25855.09
01:38:48|25855.09
01:38:50|25855.09
01:38:51|25855.09
01:38:51|25855.09
01:38:53|25855.09
01:38:54|25855.09
01:38:55|25855.09
01:38:56|25855.09
01:38:56|25855.09
01:38:58|25855.09
01:38:58|25855.09
01:38:59|25855.09
01:39:00|25855.09
01:39:01|25855.09
01:39:03|25855.09
01:39:04|25855.09
01:39:05|25855.09
01:39:05|25855.09
01:39:06|25855.09
01:39:08|25855.09
01:39:10|25855.09
01:39:10|25855.09
01:39:11|25855.09
01:39:13|25856.5
01:39:14|25856.5
01:39:14|25856.5
01:39:16|25857.
01:39:17|25857.
01:39:18|25857.
01:39:19|25857.
01:39:19|25857.5
01:39:20|25857.
01:39:22|25857.
01:39:22|25857.
01:39:23|25857.
01:39:25|25857.
01:39:25|25857.
01:39:26|25856.51
01:39:27|25856.5
01:39:29|25856.5
01:39:29|25856.5
01:39:30|25856.5
01:39:32|25856.5
01:39:33|25856.5
01:39:34|25856.5
01:39:35|25856.5
01:39:36|25856.5
01:39:37|25856.5
01:39:38|25856.5
01:39:39|25856.5
01:39:40|25856.5
01:39:41|25856.5
01:39:42|25856.5
01:39:43|25855.5
01:39:44|25855.5
01:39:45|25855.5
01:39:46|25855.5
01:39:47|25855.5
01:39:48|25855.5
01:39:49|25855.5
01:39:50|25855.5
01:39:51|25855.5
01:39:52|25855.5
01:39:52|25855.5
01:39:53|25855.5
01:39:55|25855.5
01:39:56|25855.5
01:39:57|25855.5
01:39:57|25855.5
01:39:59|25855.5
01:39:59|25855.5
01:40:00|25855.5
01:40:02|25855.5
01:40:03|25855.5
01:40:04|25855.5
01:40:05|25855.5
01:40:06|25855.5
01:40:07|25856.
01:40:08|25856.
01:40:09|25856.97
01:40:11|25859.01
01:40:11|25860.93
01:40:12|25861.1
01:40:13|25861.1
01:40:14|25861.9
01:40:15|25862.17
01:40:16|25862.
01:40:17|25861.64
01:40:18|25862.
01:40:19|25863.
01:40:20|25860.55
01:40:21|25860.55
01:40:22|25860.55
01:40:23|25860.55
01:40:24|25862.
01:40:25|25861.01
01:40:26|25862.44
01:40:28|25861.15
01:40:28|25862.
01:40:29|25861.16
01:40:30|25861.16
01:40:31|25861.16
01:40:32|25861.16
01:40:33|25861.16
01:40:34|25861.16
01:40:35|25861.16
01:40:36|25861.16
01:40:37|25861.16
01:40:39|25861.16
01:40:39|25861.16
01:40:40|25861.16
01:40:41|25861.16
01:40:42|25861.16
01:40:44|25861.16
01:40:44|25861.16
01:40:46|25861.16
01:40:47|25861.16
01:40:47|25861.16
01:40:48|25861.16
01:40:50|25861.16
01:40:50|25861.16
01:40:52|25860.34
01:40:52|25860.34
01:40:53|25859.64
01:40:54|25859.64
01:40:55|25859.5
01:40:56|25859.5
01:40:57|25859.
01:40:58|25859.
01:40:59|25858.01
01:41:00|25858.01
01:41:01|25858.01
01:41:02|25858.01
01:41:04|25858.01
01:41:04|25860.47
01:41:05|25860.47
01:41:07|25860.47
01:41:07|25860.47
01:41:09|25856.65
01:41:10|25857.99
01:41:11|25857.
01:41:12|25856.81
01:41:13|25857.9
01:41:14|25857.01
01:41:15|25856.98
01:41:17|25855.72
01:41:17|25855.72
01:41:19|25856.
01:41:20|25856.
01:41:21|25856.
01:41:22|25856.
01:41:23|25855.5
01:41:24|25855.93
01:41:25|25855.93
01:41:26|25855.93
01:41:27|25855.93
01:41:28|25855.94
01:41:29|25855.61
01:41:29|25856.49
01:41:31|25856.49
01:41:32|25856.49
01:41:33|25856.49
01:41:34|25856.49
01:41:34|25856.49
01:41:35|25856.49
01:41:37|25856.49
01:41:38|25856.49
01:41:39|25856.11
01:41:39|25856.11
01:41:41|25856.11
01:41:42|25856.41
01:41:43|25856.41
01:41:43|25856.41
01:41:44|25856.41
01:41:46|25856.41
01:41:46|25856.42
01:41:48|25856.42
01:41:48|25856.42
01:41:50|25856.42
01:41:51|25856.5
01:41:52|25856.5
01:41:53|25856.5
01:41:54|25856.5
01:41:55|25856.5
01:41:57|25854.61
01:41:57|25853.99
01:41:58|25854.14
01:41:59|25854.99
01:42:00|25854.99
01:42:01|25854.99
01:42:02|25854.82
01:42:03|25854.82
01:42:05|25854.75
01:42:05|25854.
01:42:06|25854.5
01:42:07|25854.
01:42:08|25854.5
01:42:10|25854.5
01:42:10|25854.5
01:42:12|25854.
01:42:13|25854.5
01:42:13|25854.5
01:42:15|25854.5
01:42:16|25854.5
01:42:17|25854.5
01:42:18|25854.5
01:42:19|25854.5
01:42:20|25854.5
01:42:21|25854.5
01:42:22|25854.5
01:42:23|25854.5
01:42:24|25854.5
01:42:25|25854.5
01:42:26|25854.82
01:42:27|25854.82
01:42:28|25854.82
01:42:29|25854.82
01:42:30|25854.98
01:42:32|25854.98
01:42:33|25854.98
01:42:34|25854.98
01:42:35|25854.98
01:42:36|25854.98
01:42:37|25854.98
01:42:38|25856.
01:42:39|25856.
01:42:40|25856.
01:42:41|25856.
01:42:42|25856.
01:42:43|25856.
01:42:44|25855.5
01:42:45|25855.5
01:42:46|25855.5
01:42:47|25855.5
01:42:48|25855.5
01:42:49|25855.5
01:42:50|25855.5
01:42:51|25855.5
01:42:52|25855.5
01:42:53|25855.5
01:42:54|25855.5
01:42:55|25855.5
01:42:56|25855.5
01:42:57|25855.5
01:42:58|25855.5
01:42:59|25857.
01:43:00|25857.
01:43:01|25857.49
01:43:02|25857.49
01:43:03|25857.49
01:43:04|25857.49
01:43:05|25857.49
01:43:06|25857.49
01:43:07|25857.49
01:43:08|25857.49
01:43:09|25857.49
01:43:10|25857.49
01:43:11|25857.49
01:43:12|25855.65
01:43:13|25855.65
01:43:14|25856.01
01:43:15|25856.
01:43:16|25857.
01:43:17|25857.
01:43:18|25857.
01:43:19|25857.
01:43:20|25857.
01:43:21|25857.
01:43:22|25857.
01:43:23|25857.
01:43:24|25857.
01:43:26|25856.
01:43:27|25856.
01:43:27|25856.
01:43:28|25856.
01:43:29|25856.
01:43:30|25856.
01:43:32|25856.
01:43:32|25856.
01:43:33|25856.
01:43:34|25856.
01:43:35|25856.
01:43:37|25856.
01:43:37|25856.
01:43:38|25857.92
01:43:39|25857.92
01:43:40|25856.
01:43:42|25856.
01:43:42|25856.
01:43:44|25856.
01:43:45|25856.
01:43:46|25856.
01:43:46|25856.
01:43:48|25856.
01:43:48|25856.
01:43:49|25856.
01:43:50|25856.
01:43:52|25856.
01:43:52|25856.
01:43:54|25856.
01:43:54|25856.
01:43:55|25856.
01:43:56|25856.5
01:43:57|25856.5
01:43:59|25856.5
01:44:00|25856.5
01:44:01|25856.5
01:44:02|25856.5
01:44:03|25856.5
01:44:04|25855.65
01:44:05|25855.65
01:44:06|25855.65
01:44:07|25855.65
01:44:07|25855.65
01:44:09|25855.65
01:44:10|25855.65
01:44:11|25855.65
01:44:11|25855.65
01:44:13|25855.65
01:44:14|25855.65
01:44:15|25855.65
01:44:17|25855.65
01:44:17|25855.65
01:44:18|25855.65
01:44:20|25855.65
01:44:20|25855.65
01:44:22|25855.65
01:44:23|25855.65
01:44:24|25855.65
01:44:25|25855.65
01:44:26|25855.65
01:44:27|25855.65
01:44:28|25855.65
01:44:29|25855.65
01:44:30|25855.65
01:44:31|25855.65
01:44:32|25855.65
01:44:34|25855.65
01:44:34|25855.65
01:44:35|25855.65
01:44:36|25855.65
01:44:37|25855.65
01:44:38|25855.65
01:44:39|25855.65
01:44:40|25855.65
01:44:41|25855.65
01:44:42|25855.65
01:44:43|25855.65
01:44:44|25855.65
01:44:46|25855.65
01:44:46|25855.65
01:44:47|25855.65
01:44:48|25855.65
01:44:49|25855.65
01:44:51|25855.65
01:44:51|25858.23
01:44:53|25858.92
01:44:54|25858.92
01:44:54|25858.92
01:44:56|25858.92
01:44:56|25858.51
01:44:57|25859.48
01:44:59|25861.04
01:45:00|25862.93
01:45:00|25861.5
01:45:01|25858.54
01:45:02|25858.5
01:45:03|25859.77
01:45:04|25859.
01:45:05|25859.74
01:45:06|25859.74
01:45:08|25859.7
01:45:09|25858.5
01:45:10|25860.
01:45:11|25860.
01:45:12|25861.
01:45:13|25861.
01:45:13|25861.
01:45:15|25860.
01:45:16|25860.
01:45:16|25860.
01:45:18|25861.1
01:45:19|25860.
01:45:19|25860.
01:45:21|25860.
01:45:22|25860.
01:45:23|25860.
01:45:24|25859.5
01:45:25|25859.5
01:45:26|25859.52
01:45:27|25859.52
01:45:28|25859.52
01:45:29|25859.52
01:45:30|25859.52
01:45:31|25858.81
01:45:32|25860.
01:45:33|25860.
01:45:34|25860.
01:45:35|25860.
01:45:36|25860.41
01:45:37|25861.78
01:45:38|25862.07
01:45:39|25864.93
01:45:40|25864.
01:45:41|25863.48
01:45:42|25863.5
01:45:43|25863.5
01:45:44|25862.
01:45:45|25862.99
01:45:46|25862.99
01:45:47|25862.99
01:45:48|25861.65
01:45:49|25861.65
01:45:50|25861.65
01:45:51|25861.67
01:45:57|25861.67
01:45:58|25861.67
01:45:59|25861.67
01:46:00|25861.67
01:46:01|25861.67
01:46:02|25861.67
01:46:03|25861.67
01:46:04|25861.67
01:46:05|25861.67
01:46:06|25861.97
01:46:07|25861.97
01:46:08|25861.97
01:46:09|25861.97
01:46:10|25861.97
01:46:11|25861.97
01:46:12|25861.77
01:46:13|25861.77
01:46:14|25861.77
01:46:15|25862.36
01:46:17|25862.36
01:46:17|25862.36
01:46:18|25862.37
01:46:20|25862.37
01:46:20|25862.37
01:46:22|25862.37
01:46:22|25862.37
01:46:24|25862.07
01:46:25|25862.07
01:46:26|25862.07
01:46:26|25862.07
01:46:28|25862.07
01:46:29|25862.07
01:46:29|25862.07
01:46:31|25862.07
01:46:31|25862.07
01:46:33|25863.
01:46:33|25863.
01:46:35|25863.
01:46:36|25864.
01:46:36|25864.
01:46:38|25864.
01:46:39|25855.65
01:46:40|25856.07
01:46:41|25853.92
01:46:42|25855.
01:46:42|25855.
01:46:43|25854.95
01:46:45|25854.95
01:46:45|25855.89
01:46:47|25855.89
01:46:48|25855.89
01:46:49|25855.5
01:46:49|25853.18
01:46:51|25853.19
01:46:52|25853.19
01:46:53|25853.19
01:46:53|25854.
01:46:55|25855.
01:46:56|25855.86
01:46:57|25855.86
01:46:58|25855.86
01:46:59|25855.86
01:47:00|25855.86
01:47:00|25855.86
01:47:02|25854.03
01:47:03|25854.03
01:47:04|25854.02
01:47:05|25854.02
01:47:06|25854.02
01:47:07|25854.02
01:47:08|25854.02
01:47:09|25854.02
01:47:10|25854.02
01:47:11|25854.02
01:47:11|25854.02
01:47:13|25854.02
01:47:13|25854.02
01:47:15|25854.02
01:47:16|25854.02
01:47:16|25854.02
01:47:18|25854.02
01:47:19|25854.02
01:47:20|25854.33
01:47:21|25854.33
01:47:22|25854.33
01:47:23|25854.33
01:47:24|25854.33
01:47:25|25854.99
01:47:26|25854.99
01:47:27|25854.99
01:47:28|25854.99
01:47:29|25854.99
01:47:30|25854.99
01:47:31|25854.99
01:47:32|25854.99
01:47:33|25854.99
01:47:34|25854.99
01:47:35|25854.99
01:47:36|25854.99
01:47:37|25854.99
01:47:38|25854.99
01:47:39|25854.99
01:47:41|25854.99
01:47:41|25854.99
01:47:42|25854.63
01:47:43|25854.63
01:47:44|25854.63
01:47:45|25854.63
01:47:46|25854.63
01:47:47|25854.63
01:47:48|25854.63
01:47:49|25854.63
01:47:50|25854.63
01:47:51|25854.63
01:47:52|25854.63
01:47:53|25854.53
01:47:54|25854.43
01:47:55|25854.23
01:47:56|25854.23
01:47:57|25854.23
01:47:58|25854.23
01:47:59|25854.23
01:48:00|25854.43
01:48:01|25854.44
01:48:02|25853.5
01:48:03|25853.83
01:48:04|25851.99
01:48:05|25851.99
01:48:06|25851.99
01:48:08|25851.99
01:48:08|25851.99
01:48:09|25851.99
01:48:10|25851.99
01:48:11|25850.98
01:48:12|25850.98
01:48:13|25850.98
01:48:14|25850.98
01:48:15|25850.98
01:48:16|25850.98
01:48:17|25850.98
01:48:19|25850.98
01:48:20|25851.96
01:48:21|25851.96
01:48:22|25851.96
01:48:23|25849.5
01:48:24|25850.49
01:48:25|25850.49
01:48:26|25850.49
01:48:27|25850.49
01:48:28|25849.54
01:48:29|25850.49
01:48:30|25850.49
01:48:31|25850.49
01:48:32|25849.55
01:48:33|25849.55
01:48:34|25849.55
01:48:35|25849.54
01:48:36|25849.54
01:48:37|25849.54
01:48:38|25849.54
01:48:39|25849.54
01:48:40|25849.54
01:48:41|25849.54
01:48:42|25849.54
01:48:43|25849.54
01:48:44|25849.54
01:48:45|25849.54
01:48:46|25849.54
01:48:47|25849.54
01:48:48|25849.54
01:48:49|25849.54
01:48:50|25849.54
01:48:51|25849.54
01:48:52|25849.54
01:48:53|25849.54
01:48:54|25849.54
01:48:56|25849.54
01:48:56|25849.54
01:48:57|25849.54
01:48:58|25849.54
01:48:59|25849.54
01:49:01|25849.54
01:49:02|25849.54
01:49:02|25849.66
01:49:03|25849.67
01:49:04|25850.62
01:49:06|25850.62
01:49:07|25850.62
01:49:07|25850.62
01:49:09|25850.62
01:49:10|25850.62
01:49:11|25850.62
01:49:11|25850.62
01:49:12|25850.62
01:49:13|25850.62
01:49:15|25850.62
01:49:15|25850.62
01:49:16|25850.62
01:49:18|25850.62
01:49:18|25850.62
01:49:20|25850.62
01:49:22|25850.62
01:49:23|25850.1
01:49:24|25849.49
01:49:25|25850.
01:49:26|25850.
01:49:28|25850.
01:49:28|25850.
01:49:29|25850.
01:49:30|25850.
01:49:31|25850.49
01:49:32|25850.49
01:49:33|25850.49
01:49:34|25851.94
01:49:36|25852.
01:49:36|25852.
01:49:38|25852.
01:49:38|25852.
01:49:39|25851.45
01:49:41|25852.
01:49:42|25852.
01:49:42|25852.
01:49:44|25851.45
01:49:45|25852.
01:49:46|25852.
01:49:47|25852.46
01:49:47|25852.46
01:49:49|25852.46
01:49:49|25852.46
01:49:51|25852.46
01:49:52|25852.46
01:49:53|25852.46
01:49:54|25852.46
01:49:55|25852.46
01:49:55|25852.
01:49:56|25852.
01:49:58|25852.
01:49:59|25852.
01:50:00|25852.
01:50:01|25852.
01:50:01|25852.
01:50:03|25852.
01:50:04|25852.
01:50:05|25852.
01:50:05|25852.
01:50:07|25852.
01:50:08|25852.
01:50:09|25852.
01:50:10|25852.
01:50:10|25852.
01:50:12|25852.
01:50:12|25852.
01:50:13|25851.54
01:50:15|25851.54
01:50:16|25851.54
01:50:17|25851.54
01:50:18|25851.54
01:50:19|25851.54
01:50:20|25851.53
01:50:21|25852.2
01:50:22|25851.12
01:50:23|25852.
01:50:24|25852.
01:50:25|25852.
01:50:26|25852.
01:50:27|25852.
01:50:29|25852.
01:50:30|25852.
01:50:31|25852.
01:50:32|25852.
01:50:33|25852.
01:50:34|25852.
01:50:35|25852.
01:50:36|25852.
01:50:37|25852.
01:50:37|25852.
01:50:38|25852.
01:50:40|25852.
01:50:40|25852.
01:50:41|25852.
01:50:43|25852.
01:50:44|25852.
01:50:45|25852.
01:50:46|25852.
01:50:47|25852.
01:50:48|25852.
01:50:49|25852.
01:50:50|25852.
01:50:51|25854.
01:50:51|25857.4
01:50:53|25856.18
01:50:54|25855.
01:50:55|25854.32
01:50:56|25854.02
01:50:57|25854.02
01:50:58|25854.02
01:50:59|25854.04
01:51:00|25854.04
01:51:01|25854.04
01:51:02|25854.52
01:51:03|25855.03
01:51:04|25855.03
01:51:05|25855.04
01:51:06|25855.04
01:51:07|25856.45
01:51:08|25856.45
01:51:09|25856.45
01:51:10|25856.45
01:51:11|25856.45
01:51:12|25856.45
01:51:13|25856.19
01:51:14|25855.52
01:51:16|25855.52
01:51:16|25855.52
01:51:17|25855.52
01:51:18|25855.52
01:51:19|25855.52
01:51:21|25855.52
01:51:22|25855.52
01:51:23|25861.77
01:51:25|25859.06
01:51:26|25858.85
01:51:26|25858.53
01:51:28|25859.
01:51:28|25859.
01:51:29|25860.57
01:51:31|25860.57
01:51:32|25860.57
01:51:33|25860.57
01:51:33|25860.57
01:51:34|25859.49
01:51:35|25858.77
01:51:36|25858.77
01:51:37|25858.77
01:51:38|25852.5
01:51:39|25853.03
01:51:41|25853.03
01:51:41|25854.68
01:51:43|25854.67
01:51:44|25851.23
01:51:45|25851.98
01:51:46|25851.98
01:51:46|25851.98
01:51:47|25851.98
01:51:48|25851.98
01:51:50|25850.5
01:51:51|25850.5
01:51:52|25850.01
01:51:53|25850.01
01:51:54|25850.22
01:51:54|25849.74
01:51:55|25851.
01:51:57|25851.
01:51:58|25851.5
01:51:58|25851.5
01:52:00|25852.
01:52:00|25852.
01:52:02|25851.5
01:52:03|25852.44
01:52:04|25852.44
01:52:05|25853.23
01:52:06|25854.5
01:52:07|25854.01
01:52:08|25854.12
01:52:09|25853.83
01:52:10|25853.83
01:52:11|25853.83
01:52:12|25855.98
01:52:13|25855.73
01:52:14|25854.99
01:52:16|25854.99
01:52:16|25854.99
01:52:17|25854.99
01:52:18|25854.99
01:52:19|25854.99
01:52:20|25854.99
01:52:22|25854.
01:52:23|25852.61
01:52:24|25852.61
01:52:25|25852.61
01:52:27|25854.98
01:52:27|25853.91
01:52:28|25853.91
01:52:29|25853.91
01:52:30|25853.91
01:52:31|25853.91
01:52:33|25853.91
01:52:33|25853.91
01:52:34|25853.91
01:52:35|25853.91
01:52:37|25853.91
01:52:37|25853.91
01:52:38|25853.91
01:52:39|25853.91
01:52:40|25853.91
01:52:41|25853.91
01:52:42|25853.91
01:52:43|25853.31
01:52:45|25854.
01:52:46|25854.
01:52:46|25854.98
01:52:48|25854.94
01:52:49|25854.94
01:52:49|25854.94
01:52:50|25854.94
01:52:52|25854.94
01:52:53|25854.94
01:52:54|25854.
01:52:54|25854.
01:52:55|25854.
01:52:56|25854.
01:52:57|25855.23
01:52:58|25855.23
01:53:00|25854.
01:53:01|25854.
01:53:01|25854.98
01:53:02|25854.98
01:53:03|25854.98
01:53:04|25854.98
01:53:05|25855.21
01:53:06|25855.21
01:53:07|25855.21
01:53:08|25855.21
01:53:10|25856.
01:53:11|25855.5
01:53:12|25855.
01:53:13|25855.19
01:53:13|25855.19
01:53:15|25855.19
01:53:15|25855.19
01:53:20|25855.19
01:53:21|25855.5
01:53:22|25854.85
01:53:23|25855.81
01:53:25|25855.81
01:53:26|25855.81
01:53:27|25855.81
01:53:27|25855.5
01:53:29|25855.49
01:53:29|25855.49
01:53:31|25855.49
01:53:31|25855.49
01:53:33|25854.02
01:53:34|25854.02
01:53:35|25854.02
01:53:36|25854.02
01:53:37|25854.02
01:53:37|25854.5
01:53:39|25854.5
01:53:40|25854.5
01:53:40|25854.5
01:53:42|25855.2
01:53:42|25854.5
01:53:44|25854.5
01:53:45|25854.5
01:53:45|25854.5
01:53:47|25854.5
01:53:47|25854.5
01:53:48|25854.5
01:53:50|25854.5
01:53:50|25854.5
01:53:51|25854.5
01:53:52|25854.5
01:53:54|25854.5
01:53:55|25854.5
01:53:56|25854.5
01:53:56|25854.41
01:53:57|25854.41
01:53:58|25854.41
01:53:59|25854.41
01:54:01|25854.41
01:54:01|25854.41
01:54:03|25854.41
01:54:04|25854.42
01:54:05|25854.42
01:54:05|25854.42
01:54:06|25854.42
01:54:08|25854.42
01:54:08|25854.42
01:54:10|25854.42
01:54:11|25854.42
01:54:11|25854.42
01:54:13|25854.41
01:54:13|25855.79
01:54:15|25856.
01:54:15|25856.
01:54:17|25856.
01:54:18|25856.
01:54:18|25856.
01:54:20|25856.
01:54:21|25856.
01:54:22|25856.
01:54:22|25856.
01:54:24|25856.
01:54:26|25856.
01:54:26|25856.
01:54:28|25856.
01:54:29|25855.5
01:54:29|25855.5
01:54:31|25855.5
01:54:32|25855.5
01:54:33|25855.5
01:54:33|25855.99
01:54:35|25856.51
01:54:36|25856.44
01:54:36|25856.44
01:54:37|25856.
01:54:38|25856.
01:54:39|25856.
01:54:41|25856.
01:54:42|25856.
01:54:42|25856.
01:54:44|25856.
01:54:45|25855.51
01:54:46|25855.51
01:54:46|25855.51
01:54:47|25855.51
01:54:49|25855.51
01:54:49|25855.51
01:54:50|25857.
01:54:52|25856.5
01:54:53|25856.5
01:54:53|25856.5
01:54:54|25857.
01:54:55|25856.5
01:54:56|25856.5
01:54:58|25856.5
01:54:59|25856.5
01:55:00|25856.5
01:55:00|25856.5
01:55:01|25856.01
01:55:02|25856.01
01:55:03|25856.01
01:55:04|25856.01
01:55:05|25856.01
01:55:06|25856.01
01:55:07|25856.01
01:55:08|25856.01
01:55:09|25857.
01:55:10|25858.12
01:55:11|25857.
01:55:12|25857.
01:55:13|25857.5
01:55:14|25857.5
01:55:15|25857.5
01:55:16|25857.5
01:55:17|25857.5
01:55:18|25857.5
01:55:20|25857.5
01:55:21|25857.5
01:55:21|25857.5
01:55:22|25857.5
01:55:23|25857.5
01:55:24|25857.96
01:55:26|25857.96
01:55:27|25857.96
01:55:28|25857.96
01:55:29|25857.96
01:55:30|25857.36
01:55:31|25857.96
01:55:32|25857.9
01:55:33|25857.9
01:55:34|25857.9
01:55:36|25857.9
01:55:36|25857.9
01:55:38|25857.9
01:55:38|25856.
01:55:39|25856.
01:55:40|25856.
01:55:41|25856.
01:55:42|25856.
01:55:43|25856.
01:55:44|25856.
01:55:45|25856.
01:55:46|25856.
01:55:47|25856.
01:55:48|25856.
01:55:49|25855.95
01:55:50|25855.95
01:55:51|25855.95
01:55:52|25855.95
01:55:53|25855.95
01:55:54|25855.95
01:55:55|25855.95
01:55:56|25855.95
01:55:57|25855.95
01:55:58|25855.95
01:55:59|25855.95
01:56:00|25855.95
01:56:01|25855.95
01:56:03|25856.
01:56:03|25856.83
01:56:05|25856.83
01:56:05|25856.83
01:56:06|25856.83
01:56:08|25856.83
01:56:08|25856.83
01:56:09|25856.83
01:56:10|25856.83
01:56:11|25856.83
01:56:12|25856.83
01:56:13|25856.83
01:56:14|25856.83
01:56:15|25856.83
01:56:17|25857.5
01:56:17|25856.01
01:56:18|25856.01
01:56:19|25855.02
01:56:21|25856.
01:56:21|25856.
01:56:22|25856.
01:56:23|25856.
01:56:25|25856.
01:56:27|25856.
01:56:28|25856.
01:56:29|25856.
01:56:29|25856.63
01:56:31|25856.63
01:56:32|25856.63
01:56:32|25856.63
01:56:33|25856.63
01:56:35|25856.
01:56:36|25856.
01:56:37|25856.
01:56:38|25857.12
01:56:39|25853.05
01:56:40|25853.
01:56:41|25852.85
01:56:42|25855.23
01:56:43|25854.
01:56:45|25854.
01:56:45|25854.
01:56:46|25854.
01:56:47|25853.3
01:56:48|25854.
01:56:50|25854.
01:56:50|25854.95
01:56:51|25854.95
01:56:52|25854.95
01:56:53|25854.95
01:56:54|25854.95
01:56:55|25854.95
01:56:57|25854.95
01:56:57|25854.95
01:56:59|25854.95
01:56:59|25854.95
01:57:01|25854.95
01:57:01|25854.
01:57:02|25854.
01:57:04|25854.49
01:57:05|25854.5
01:57:05|25857.59
01:57:06|25858.
01:57:07|25859.47
01:57:08|25860.92
01:57:09|25860.92
01:57:10|25860.92
01:57:12|25860.92
01:57:12|25860.92
01:57:14|25860.92
01:57:14|25860.48
01:57:15|25860.48
01:57:17|25860.48
01:57:17|25860.01
01:57:18|25860.94
01:57:19|25860.03
01:57:20|25860.94
01:57:21|25860.94
01:57:23|25860.94
01:57:23|25860.94
01:57:24|25860.94
01:57:26|25860.94
01:57:26|25860.94
01:57:28|25860.94
01:57:29|25860.94
01:57:30|25860.94
01:57:31|25859.
01:57:32|25859.
01:57:33|25859.
01:57:35|25859.
01:57:35|25859.
01:57:37|25859.
01:57:37|25859.
01:57:38|25859.
01:57:39|25859.
01:57:40|25859.
01:57:41|25859.
01:57:42|25859.
01:57:43|25859.
01:57:44|25859.47
01:57:45|25859.47
01:57:46|25859.47
01:57:48|25859.47
01:57:49|25859.47
01:57:50|25859.47
01:57:51|25859.47
01:57:51|25859.47
01:57:53|25859.47
01:57:54|25859.47
01:57:54|25859.47
01:57:56|25859.47
01:57:57|25859.47
01:57:57|25859.47
01:57:58|25859.47
01:57:59|25859.47
01:58:00|25859.47
01:58:01|25859.47
01:58:03|25858.03
01:58:04|25859.39
01:58:05|25859.39
01:58:06|25859.39
01:58:06|25859.39
01:58:07|25859.39
01:58:09|25858.5
01:58:10|25858.5
01:58:10|25858.5
01:58:12|25858.5
01:58:12|25858.5
01:58:13|25858.5
01:58:15|25857.71
01:58:16|25857.71
01:58:17|25857.71
01:58:18|25857.71
01:58:19|25857.71
01:58:20|25857.71
01:58:21|25857.71
01:58:22|25857.71
01:58:23|25857.71
01:58:24|25857.52
01:58:25|25857.52
01:58:26|25857.52
01:58:27|25857.52
01:58:28|25857.52
01:58:29|25857.52
01:58:30|25857.52
01:58:32|25857.52
01:58:32|25857.52
01:58:33|25857.52
01:58:34|25857.52
01:58:35|25858.48
01:58:36|25858.76
01:58:37|25858.76
01:58:38|25858.
01:58:39|25856.52
01:58:40|25857.49
01:58:41|25857.5
01:58:42|25858.
01:58:43|25858.
01:58:44|25858.
01:58:45|25858.
01:58:46|25858.
01:58:47|25858.
01:58:48|25858.
01:58:49|25858.
01:58:51|25858.
01:58:51|25858.
01:58:53|25858.
01:58:54|25858.
01:58:55|25858.
01:58:55|25858.
01:58:57|25858.
01:58:58|25858.
01:58:58|25858.
01:59:00|25858.
01:59:00|25858.
01:59:01|25858.
01:59:02|25858.
01:59:03|25858.
01:59:04|25858.
01:59:05|25858.
01:59:07|25858.
01:59:07|25858.
01:59:09|25860.
01:59:09|25860.
01:59:10|25857.19
01:59:11|25857.19
01:59:12|25857.19
01:59:14|25857.19
01:59:14|25857.19
01:59:16|25857.19
01:59:17|25857.19
01:59:18|25857.19
01:59:18|25857.19
01:59:20|25858.18
01:59:21|25858.18
01:59:22|25858.18
01:59:23|25858.18
01:59:23|25858.18
01:59:25|25857.91
01:59:25|25857.91
01:59:27|25857.91
01:59:28|25857.91
01:59:29|25857.91
01:59:31|25857.91
01:59:32|25859.23
01:59:33|25859.23
01:59:34|25859.23
01:59:35|25859.23
01:59:35|25859.23
01:59:37|25859.23
01:59:38|25858.52
01:59:39|25858.52
01:59:40|25858.52
01:59:41|25858.52
01:59:42|25858.52
01:59:43|25858.52
01:59:44|25858.52
01:59:45|25858.52
01:59:46|25858.52
01:59:46|25858.52
01:59:48|25858.52
01:59:49|25859.5
01:59:49|25859.5
01:59:51|25859.5
01:59:52|25859.96
01:59:53|25859.96
01:59:54|25859.96
01:59:55|25859.96
01:59:56|25859.96
01:59:57|25859.96
01:59:58|25859.96
01:59:59|25859.96
02:00:00|25859.96
02:00:01|25859.97
02:00:02|25856.98
02:00:03|25860.7
02:00:04|25860.01
02:00:05|25860.31
02:00:06|25859.
02:00:06|25858.
02:00:07|25858.81
02:00:09|25857.29
02:00:09|25858.
02:00:10|25858.49
02:00:12|25858.41
02:00:12|25857.29
02:00:14|25858.61
02:00:14|25858.61
02:00:15|25858.5
02:00:17|25858.5
02:00:18|25860.
02:00:19|25860.
02:00:19|25860.
02:00:21|25862.87
02:00:21|25861.29
02:00:23|25861.
02:00:23|25862.86
02:00:25|25862.86
02:00:26|25862.86
02:00:27|25862.86
02:00:28|25862.86
02:00:29|25860.55
02:00:31|25860.52
02:00:32|25860.52
02:00:33|25860.5
02:00:34|25860.99
02:00:35|25860.99
02:00:36|25860.99
02:00:37|25860.99
02:00:38|25860.99
02:00:39|25860.99
02:00:40|25860.99
02:00:41|25860.99
02:00:42|25860.99
02:00:43|25860.99
02:00:44|25860.99
02:00:45|25860.99
02:00:46|25860.99
02:00:47|25860.99
02:00:48|25860.99
02:00:49|25860.99
02:00:50|25860.99
02:00:51|25860.99
02:00:52|25859.77
02:00:53|25860.
02:00:54|25860.
02:00:55|25860.49
02:00:56|25860.49
02:00:57|25860.49
02:00:58|25860.49
02:00:59|25860.49
02:01:00|25860.49
02:01:01|25860.81
02:01:03|25860.81
02:01:03|25859.58
02:01:04|25859.58
02:01:05|25859.58
02:01:06|25859.58
02:01:07|25859.58
02:01:08|25859.58
02:01:09|25859.58
02:01:10|25859.58
02:01:11|25859.58
02:01:12|25859.58
02:01:13|25859.58
02:01:14|25859.58
02:01:15|25859.58
02:01:16|25859.58
02:01:17|25859.58
02:01:18|25859.58
02:01:19|25859.58
02:01:20|25859.58
02:01:21|25859.58
02:01:22|25860.5
02:01:23|25860.5
02:01:24|25860.5
02:01:25|25860.5
02:01:26|25860.5
02:01:27|25860.5
02:01:28|25861.13
02:01:30|25861.5
02:01:31|25861.
02:01:32|25861.
02:01:33|25861.
02:01:34|25861.
02:01:35|25861.
02:01:37|25860.61
02:01:37|25860.61
02:01:38|25860.51
02:01:39|25860.5
02:01:40|25860.5
02:01:41|25860.5
02:01:42|25860.5
02:01:43|25860.5
02:01:45|25860.5
02:01:46|25860.5
02:01:46|25860.5
02:01:48|25860.5
02:01:48|25860.5
02:01:49|25863.99
02:01:50|25863.97
02:01:52|25863.97
02:01:53|25863.97
02:01:54|25863.97
02:01:54|25865.
02:01:55|25863.97
02:01:57|25865.
02:01:57|25864.
02:01:59|25864.
02:01:59|25865.
02:02:01|25865.
02:02:01|25865.
02:02:03|25865.
02:02:03|25865.
02:02:04|25865.
02:02:06|25865.
02:02:07|25865.
02:02:07|25865.
02:02:09|25866.18
02:02:10|25865.5
02:02:11|25866.49
02:02:11|25866.
02:02:12|25863.97
02:02:14|25863.98
02:02:15|25864.99
02:02:16|25864.99
02:02:17|25864.99
02:02:18|25864.99
02:02:18|25864.99
02:02:20|25864.99
02:02:21|25864.99
02:02:21|25864.99
02:02:23|25864.99
02:02:24|25864.99
02:02:24|25864.99
02:02:26|25864.99
02:02:27|25864.99
02:02:27|25863.97
02:02:29|25863.97
02:02:30|25863.97
02:02:31|25863.97
02:02:31|25863.97
02:02:33|25863.97
02:02:34|25863.97
02:02:35|25863.97
02:02:36|25863.97
02:02:37|25863.97
02:02:38|25864.98
02:02:39|25864.98
02:02:40|25864.98
02:02:41|25864.98
02:02:42|25864.98
02:02:43|25864.98
02:02:45|25867.23
02:02:45|25866.5
02:02:46|25866.5
02:02:47|25866.5
02:02:48|25866.5
02:02:50|25866.5
02:02:50|25866.5
02:02:52|25866.5
02:02:53|25866.5
02:02:54|25866.91
02:02:55|25866.91
02:02:56|25866.92
02:02:57|25866.92
02:02:58|25866.92
02:02:59|25866.92
02:03:00|25866.92
02:03:00|25866.92
02:03:02|25866.92
02:03:03|25866.92
02:03:04|25866.92
02:03:04|25866.92
02:03:05|25866.92
02:03:07|25866.92
02:03:07|25866.
02:03:08|25866.
02:03:09|25866.
02:03:10|25866.
02:03:12|25866.
02:03:13|25866.
02:03:13|25866.
02:03:15|25866.
02:03:16|25866.
02:03:17|25866.
02:03:18|25865.85
02:03:19|25865.85
02:03:20|25865.85
02:03:21|25865.85
02:03:22|25865.85
02:03:23|25865.85
02:03:24|25865.85
02:03:25|25865.85
02:03:26|25865.85
02:03:27|25865.85
02:03:28|25865.85
02:03:29|25865.85
02:03:30|25865.85
02:03:31|25865.85
02:03:32|25865.85
02:03:33|25865.85
02:03:35|25865.85
02:03:35|25865.85
02:03:36|25865.85
02:03:38|25865.85
02:03:39|25865.85
02:03:40|25865.85
02:03:40|25865.85
02:03:42|25865.85
02:03:43|25865.85
02:03:44|25865.85
02:03:45|25866.5
02:03:46|25866.5
02:03:47|25866.5
02:03:48|25866.5
02:03:49|25866.5
02:03:50|25866.5
02:03:51|25866.5
02:03:52|25866.5
02:03:52|25866.5
02:03:54|25866.5
02:03:55|25866.5
02:03:57|25866.5
02:03:57|25866.5
02:03:58|25866.5
02:03:59|25866.5
02:04:00|25867.15
02:04:01|25867.15
02:04:02|25867.15
02:04:03|25866.5
02:04:05|25867.
02:04:06|25866.5
02:04:07|25866.5
02:04:08|25866.5
02:04:08|25866.5
02:04:09|25867.16
02:04:10|25867.16
02:04:11|25866.51
02:04:13|25866.51
02:04:13|25866.51
02:04:14|25866.51
02:04:15|25866.51
02:04:16|25866.51
02:04:17|25866.51
02:04:19|25866.51
02:04:20|25866.5
02:04:20|25866.5
02:04:21|25866.5
02:04:22|25866.5
02:04:24|25866.5
02:04:25|25866.
02:04:26|25866.
02:04:26|25866.
02:04:28|25866.
02:04:28|25866.
02:04:29|25866.
02:04:30|25866.
02:04:31|25864.84
02:04:32|25864.84
02:04:34|25864.84
02:04:34|25864.51
02:04:36|25865.8
02:04:37|25865.8
02:04:37|25865.8
02:04:39|25865.8
02:04:40|25865.8
02:04:41|25865.8
02:04:42|25865.8
02:04:43|25865.8
02:04:44|25865.8
02:04:44|25865.8
02:04:46|25865.8
02:04:47|25865.8
02:04:48|25865.8
02:04:49|25865.8
02:04:50|25865.78
02:04:52|25865.78
02:04:52|25865.78
02:04:53|25865.78
02:04:54|25865.78
02:04:56|25864.01
02:04:56|25864.01
02:04:57|25864.01
02:04:59|25864.01
02:05:00|25864.01
02:05:01|25864.01
02:05:01|25864.01
02:05:03|25864.01
02:05:04|25864.01
02:05:04|25864.01
02:05:05|25864.01
02:05:06|25864.01
02:05:08|25864.01
02:05:09|25864.01
02:05:09|25865.8
02:05:10|25865.8
02:05:11|25865.8
02:05:12|25865.8
02:05:13|25863.97
02:05:15|25865.48
02:05:15|25865.48
02:05:16|25863.98
02:05:17|25863.98
02:05:18|25863.98
02:05:19|25863.98
02:05:20|25863.98
02:05:21|25863.98
02:05:23|25863.98
02:05:23|25863.98
02:05:24|25863.98
02:05:26|25863.98
02:05:27|25863.98
02:05:27|25863.98
02:05:29|25863.98
02:05:29|25863.98
02:05:30|25863.98
02:05:31|25863.98
02:05:32|25863.98
02:05:34|25863.98
02:05:35|25863.98
02:05:36|25863.98
02:05:36|25863.98
02:05:38|25863.98
02:05:39|25863.98
02:05:39|25863.98
02:05:40|25863.98
02:05:42|25863.98
02:05:43|25863.98
02:05:43|25863.98
02:05:45|25863.98
02:05:46|25864.49
02:05:47|25864.49
02:05:48|25863.98
02:05:49|25863.98
02:05:50|25863.98
02:05:51|25863.98
02:05:52|25863.98
02:05:54|25863.98
02:05:54|25863.98
02:05:55|25863.98
02:05:56|25863.98
02:05:57|25863.98
02:05:58|25863.98
02:05:59|25863.98
02:06:00|25863.98
02:06:02|25863.98
02:06:02|25863.98
02:06:03|25863.98
02:06:04|25863.98
02:06:05|25863.98
02:06:06|25863.98
02:06:07|25863.98
02:06:08|25863.98
02:06:09|25863.98
02:06:10|25863.98
02:06:11|25863.98
02:06:12|25863.98
02:06:13|25863.98
02:06:14|25863.98
02:06:15|25863.98
02:06:16|25863.97
02:06:17|25867.5
02:06:18|25867.5
02:06:19|25867.5
02:06:20|25867.5
02:06:21|25867.5
02:06:22|25867.5
02:06:24|25867.5
02:06:24|25867.5
02:06:25|25867.5
02:06:26|25867.5
02:06:27|25867.5
02:06:28|25867.5
02:06:29|25867.5
02:06:30|25867.5
02:06:31|25866.51
02:06:32|25866.5
02:06:33|25866.5
02:06:34|25866.49
02:06:36|25866.49
02:06:37|25866.21
02:06:37|25866.21
02:06:38|25866.21
02:06:40|25866.21
02:06:41|25866.21
02:06:42|25866.21
02:06:43|25864.1
02:06:44|25865.73
02:06:45|25863.97
02:06:46|25863.97
02:06:47|25863.97
02:06:48|25863.97
02:06:49|25863.97
02:06:50|25863.97
02:06:51|25863.97
02:06:52|25863.97
02:06:53|25863.97
02:06:54|25863.97
02:06:55|25863.97
02:06:57|25863.97
02:06:57|25863.97
02:06:59|25863.97
02:07:00|25863.97
02:07:00|25863.97
02:07:01|25863.97
02:07:02|25864.52
02:07:04|25863.97
02:07:05|25863.97
02:07:06|25863.97
02:07:07|25863.97
02:07:07|25863.97
02:07:08|25863.97
02:07:10|25863.97
02:07:11|25863.97
02:07:12|25863.97
02:07:13|25863.97
02:07:14|25863.97
02:07:15|25863.97
02:07:16|25863.97
02:07:17|25863.97
02:07:18|25863.97
02:07:19|25863.97
02:07:20|25863.97
02:07:21|25863.97
02:07:22|25863.97
02:07:23|25863.97
02:07:24|25863.97
02:07:25|25863.97
02:07:26|25863.97
02:07:29|25863.97
02:07:29|25863.97
02:07:31|25863.97
02:07:31|25864.5
02:07:33|25864.5
02:07:33|25864.5
02:07:34|25864.5
02:07:35|25864.5
02:07:37|25864.5
02:07:38|25864.5
02:07:39|25864.5
02:07:40|25864.5
02:07:42|25864.5
02:07:42|25863.97
02:07:44|25863.97
02:07:44|25863.97
02:07:46|25863.97
02:07:47|25863.97
02:07:48|25863.97
02:07:49|25863.97
02:07:49|25863.97
02:07:51|25863.97
02:07:52|25863.97
02:07:52|25863.97
02:07:53|25863.97
02:07:55|25864.99
02:07:55|25864.99
02:07:56|25864.99
02:07:58|25864.05
02:07:59|25864.05
02:08:00|25866.48
02:08:01|25866.94
02:08:01|25866.94
02:08:02|25866.
02:08:04|25865.51
02:08:05|25865.51
02:08:06|25865.51
02:08:06|25865.51
02:08:08|25865.51
02:08:09|25865.51
02:08:09|25865.51
02:08:11|25865.51
02:08:12|25865.51
02:08:12|25865.51
02:08:13|25865.51
02:08:14|25866.32
02:08:15|25866.32
02:08:17|25866.
02:08:18|25866.
02:08:19|25866.
02:08:19|25866.
02:08:21|25866.
02:08:21|25866.
02:08:23|25866.
02:08:24|25866.
02:08:24|25866.
02:08:26|25866.
02:08:26|25866.
02:08:28|25866.
02:08:29|25866.
02:08:30|25866.
02:08:31|25866.
02:08:32|25866.
02:08:33|25866.
02:08:34|25866.
02:08:35|25866.
02:08:36|25866.
02:08:36|25866.
02:08:38|25866.
02:08:40|25866.
02:08:40|25866.
02:08:41|25866.
02:08:42|25866.
02:08:44|25866.
02:08:45|25866.
02:08:45|25866.
02:08:46|25866.
02:08:48|25866.
02:08:49|25866.
02:08:50|25866.
02:08:50|25866.
02:08:52|25866.76
02:08:53|25866.76
02:08:54|25866.76
02:08:55|25866.76
02:08:56|25866.76
02:08:57|25866.76
02:08:57|25866.76
02:08:58|25866.76
02:09:00|25866.76
02:09:00|25865.
02:09:02|25866.
02:09:02|25866.
02:09:03|25866.
02:09:05|25866.
02:09:06|25866.
02:09:07|25865.5
02:09:08|25865.5
02:09:09|25865.5
02:09:10|25865.5
02:09:11|25865.5
02:09:12|25865.5
02:09:13|25865.5
02:09:14|25865.5
02:09:15|25865.02
02:09:16|25865.02
02:09:17|25865.02
02:09:17|25865.02
02:09:19|25865.02
02:09:20|25865.02
02:09:21|25865.02
02:09:22|25865.02
02:09:23|25865.02
02:09:24|25866.
02:09:25|25866.
02:09:26|25865.
02:09:27|25865.
02:09:28|25866.
02:09:29|25866.
02:09:30|25864.37
02:09:31|25864.37
02:09:32|25865.
02:09:33|25865.
02:09:34|25865.
02:09:35|25865.
02:09:36|25865.
02:09:37|25865.
02:09:38|25865.
02:09:39|25865.87
02:09:40|25865.87
02:09:41|25865.87
02:09:42|25865.87
02:09:43|25865.87
02:09:44|25865.87
02:09:45|25865.87
02:09:46|25865.87
02:09:47|25865.87
02:09:48|25865.87
02:09:49|25865.87
02:09:50|25865.87
02:09:51|25865.87
02:09:52|25865.87
02:09:53|25865.87
02:09:54|25865.87
02:09:55|25865.87
02:09:56|25865.87
02:09:57|25865.87
02:09:58|25865.87
02:09:59|25865.87
02:10:00|25865.87
02:10:01|25865.87
02:10:02|25866.56
02:10:03|25866.
02:10:04|25866.
02:10:05|25865.88
02:10:06|25866.7
02:10:07|25866.
02:10:08|25866.
02:10:09|25866.
02:10:10|25866.
02:10:11|25866.
02:10:12|25866.
02:10:13|25866.
02:10:14|25866.
02:10:15|25866.
02:10:16|25866.
02:10:17|25866.
02:10:18|25866.
02:10:19|25866.
02:10:20|25866.
02:10:21|25866.
02:10:22|25866.
02:10:23|25866.
02:10:24|25866.
02:10:25|25866.
02:10:26|25866.
02:10:27|25866.
02:10:28|25866.
02:10:29|25866.
02:10:30|25866.
02:10:31|25866.
02:10:32|25866.
02:10:33|25866.
02:10:34|25866.
02:10:35|25866.
02:10:36|25866.
02:10:37|25866.
02:10:38|25866.
02:10:40|25866.
02:10:41|25866.
02:10:42|25866.
02:10:43|25865.51
02:10:44|25865.51
02:10:45|25865.51
02:10:46|25865.51
02:10:46|25865.51
02:10:48|25865.51
02:10:49|25865.51
02:10:50|25865.51
02:10:51|25865.51
02:10:52|25865.
02:10:53|25865.78
02:10:54|25866.
02:10:55|25866.
02:10:56|25866.
02:10:57|25866.
02:10:58|25866.
02:10:59|25866.
02:11:00|25866.
02:11:01|25866.
02:11:02|25866.43
02:11:03|25866.43
02:11:04|25866.43
02:11:05|25866.43
02:11:06|25866.43
02:11:07|25866.43
02:11:08|25866.43
02:11:09|25866.43
02:11:10|25866.43
02:11:11|25866.43
02:11:12|25866.43
02:11:13|25866.43
02:11:14|25866.43
02:11:15|25866.43
02:11:16|25866.51
02:11:17|25866.51
02:11:18|25866.51
02:11:19|25866.51
02:11:20|25866.51
02:11:21|25867.77
02:11:22|25867.77
02:11:23|25867.77
02:11:24|25867.77
02:11:25|25867.77
02:11:26|25867.77
02:11:27|25867.77
02:11:28|25867.77
02:11:29|25867.77
02:11:30|25867.77
02:11:31|25867.77
02:11:32|25867.77
02:11:33|25867.
02:11:34|25867.
02:11:35|25867.
02:11:36|25867.
02:11:37|25867.
02:11:38|25867.
02:11:39|25867.5
02:11:40|25867.26
02:11:42|25867.26
02:11:43|25867.26
02:11:44|25867.77
02:11:45|25867.
02:11:47|25867.
02:11:48|25867.
02:11:48|25867.
02:11:49|25867.
02:11:51|25867.
02:11:52|25867.
02:11:52|25867.
02:11:53|25867.
02:11:55|25867.
02:11:55|25867.
02:11:56|25867.
02:11:58|25866.52
02:11:58|25866.52
02:12:00|25866.51
02:12:00|25866.51
02:12:01|25866.51
02:12:03|25866.51
02:12:04|25865.
02:12:05|25866.
02:12:05|25866.
02:12:06|25866.
02:12:08|25866.
02:12:08|25866.
02:12:09|25866.
02:12:11|25866.
02:12:11|25866.
02:12:12|25866.
02:12:13|25866.
02:12:14|25866.
02:12:16|25867.5
02:12:16|25867.5
02:12:17|25867.77
02:12:19|25867.77
02:12:19|25867.77
02:12:21|25867.77
02:12:22|25867.77
02:12:22|25867.77
02:12:24|25867.77
02:12:24|25867.77
02:12:25|25867.77
02:12:27|25867.77
02:12:27|25867.77
02:12:28|25867.77
02:12:30|25867.77
02:12:31|25867.77
02:12:32|25867.77
02:12:33|25867.77
02:12:33|25867.77
02:12:35|25867.77
02:12:36|25867.77
02:12:37|25866.81
02:12:38|25867.77
02:12:39|25866.
02:12:40|25866.
02:12:41|25866.
02:12:43|25866.
02:12:43|25866.
02:12:44|25866.
02:12:45|25866.
02:12:47|25866.49
02:12:48|25866.49
02:12:48|25866.49
02:12:50|25866.49
02:12:51|25866.49
02:12:52|25866.49
02:12:52|25866.49
02:12:54|25866.49
02:12:55|25866.49
02:12:56|25866.49
02:12:57|25866.49
02:12:57|25866.49
02:12:59|25866.49
02:12:59|25866.49
02:13:01|25866.49
02:13:02|25866.49
02:13:03|25866.49
02:13:04|25866.5
02:13:05|25866.
02:13:06|25866.
02:13:07|25866.
02:13:08|25866.
02:13:09|25866.
02:13:09|25866.
02:13:11|25866.
02:13:11|25866.
02:13:13|25866.
02:13:14|25866.
02:13:15|25866.
02:13:16|25865.51
02:13:16|25865.51
02:13:18|25866.5
02:13:18|25866.5
02:13:20|25866.5
02:13:20|25866.5
02:13:22|25866.5
02:13:23|25866.5
02:13:24|25866.5
02:13:25|25866.5
02:13:26|25866.5
02:13:27|25866.5
02:13:28|25866.5
02:13:29|25866.5
02:13:29|25866.5
02:13:30|25866.49
02:13:32|25866.49
02:13:33|25866.49
02:13:34|25866.49
02:13:35|25866.49
02:13:35|25866.49
02:13:37|25866.
02:13:37|25866.
02:13:39|25866.
02:13:40|25866.
02:13:40|25866.
02:13:41|25866.
02:13:44|25866.5
02:13:44|25866.5
02:13:45|25866.
02:13:46|25866.
02:13:47|25866.
02:13:49|25866.
02:13:49|25866.
02:13:50|25866.
02:13:51|25866.
02:13:52|25866.
02:13:53|25866.
02:13:54|25866.
02:13:55|25866.
02:13:56|25866.5
02:13:57|25866.5
02:13:58|25866.5
02:13:59|25866.5
02:14:00|25866.5
02:14:01|25866.
02:14:02|25866.
02:14:03|25861.93
02:14:04|25860.53
02:14:06|25862.43
02:14:07|25862.96
02:14:07|25860.99
02:14:09|25860.98
02:14:09|25860.98
02:14:11|25860.5
02:14:11|25860.5
02:14:12|25860.97
02:14:13|25860.97
02:14:15|25860.98
02:14:15|25860.98
02:14:17|25860.98
02:14:18|25860.98
02:14:19|25860.98
02:14:20|25860.98
02:14:20|25860.97
02:14:22|25861.
02:14:22|25861.
02:14:23|25861.58
02:14:24|25860.5
02:14:25|25860.5
02:14:27|25860.5
02:14:28|25860.99
02:14:29|25861.
02:14:29|25860.
02:14:30|25860.
02:14:31|25860.
02:14:33|25860.
02:14:34|25860.
02:14:35|25860.
02:14:36|25860.
02:14:37|25860.
02:14:37|25860.
02:14:43|25860.
02:14:44|25860.65
02:14:45|25860.01
02:14:46|25860.01
02:14:46|25860.01
02:14:48|25860.01
02:14:49|25860.
02:14:50|25860.
02:14:51|25860.
02:14:52|25860.
02:14:53|25860.
02:14:54|25860.
02:14:56|25860.02
02:14:56|25860.02
02:14:57|25860.02
02:14:58|25860.02
02:14:59|25860.02
02:15:01|25862.
02:15:01|25862.
02:15:02|25861.
02:15:03|25859.
02:15:04|25858.98
02:15:05|25859.07
02:15:06|25859.1
02:15:07|25859.33
02:15:08|25859.33
02:15:09|25859.33
02:15:10|25859.33
02:15:12|25859.33
02:15:12|25859.33
02:15:13|25860.5
02:15:15|25860.5
02:15:16|25860.5
02:15:17|25860.5
02:15:17|25859.09
02:15:19|25859.09
02:15:19|25859.09
02:15:21|25859.09
02:15:21|25859.09
02:15:22|25859.51
02:15:23|25857.25
02:15:24|25857.
02:15:25|25857.
02:15:26|25857.
02:15:28|25858.94
02:15:28|25857.34
02:15:29|25857.4
02:15:30|25857.41
02:15:31|25857.97
02:15:32|25857.97
02:15:34|25857.98
02:15:35|25857.98
02:15:35|25857.98
02:15:37|25856.51
02:15:37|25857.98
02:15:38|25857.98
02:15:40|25856.17
02:15:41|25857.13
02:15:42|25857.13
02:15:42|25857.11
02:15:43|25857.11
02:15:45|25858.
02:15:45|25858.99
02:15:47|25858.99
02:15:48|25858.99
02:15:49|25858.99
02:15:50|25858.42
02:15:51|25858.42
02:15:52|25858.42
02:15:53|25859.23
02:15:54|25859.23
02:15:55|25859.23
02:15:56|25859.23
02:15:57|25859.23
02:15:58|25859.23
02:15:59|25859.23
02:16:00|25859.23
02:16:01|25859.48
02:16:02|25858.75
02:16:03|25858.5
02:16:04|25858.5
02:16:05|25858.
02:16:06|25858.
02:16:07|25858.
02:16:08|25858.5
02:16:09|25858.
02:16:10|25858.
02:16:11|25858.51
02:16:12|25858.52
02:16:13|25858.52
02:16:14|25858.52
02:16:15|25859.
02:16:16|25858.5
02:16:18|25858.
02:16:18|25858.
02:16:19|25858.
02:16:20|25858.
02:16:21|25858.
02:16:22|25858.41
02:16:23|25858.41
02:16:24|25858.41
02:16:25|25857.
02:16:26|25857.5
02:16:27|25858.42
02:16:28|25858.
02:16:29|25856.91
02:16:30|25856.91
02:16:31|25856.91
02:16:33|25856.1
02:16:33|25856.1
02:16:34|25855.02
02:16:36|25855.02
02:16:36|25856.
02:16:37|25857.
02:16:38|25857.23
02:16:39|25857.26
02:16:40|25857.5
02:16:41|25857.5
02:16:42|25857.5
02:16:43|25856.
02:16:45|25856.
02:16:46|25857.
02:16:47|25857.
02:16:48|25857.
02:16:49|25857.
02:16:50|25857.
02:16:51|25857.
02:16:52|25857.
02:16:53|25857.
02:16:54|25856.51
02:16:55|25856.51
02:16:56|25856.51
02:16:58|25856.51
02:16:59|25856.51
02:17:00|25858.
02:17:01|25858.
02:17:02|25858.
02:17:03|25858.
02:17:04|25858.
02:17:05|25858.
02:17:05|25858.
02:17:07|25858.
02:17:07|25858.
02:17:09|25858.48
02:17:10|25858.48
02:17:11|25858.
02:17:11|25858.
02:17:13|25858.
02:17:14|25858.
02:17:14|25858.
02:17:16|25858.
02:17:17|25858.
02:17:18|25858.
02:17:19|25858.
02:17:20|25858.
02:17:20|25858.
02:17:22|25858.
02:17:23|25858.
02:17:24|25858.
02:17:25|25858.
02:17:26|25858.47
02:17:27|25858.47
02:17:28|25858.47
02:17:29|25858.47
02:17:30|25858.47
02:17:31|25858.47
02:17:32|25858.48
02:17:33|25858.48
02:17:34|25858.48
02:17:35|25858.5
02:17:36|25858.
02:17:37|25858.
02:17:38|25858.
02:17:39|25858.98
02:17:40|25858.98
02:17:41|25858.98
02:17:42|25858.98
02:17:43|25857.51
02:17:44|25856.81
02:17:45|25856.81
02:17:46|25858.
02:17:47|25858.
02:17:48|25858.
02:17:49|25858.
02:17:50|25858.
02:17:51|25858.
02:17:52|25858.
02:17:53|25858.
02:17:54|25859.
02:17:55|25859.
02:17:56|25859.
02:17:58|25859.
02:17:59|25859.
02:17:59|25859.
02:18:00|25859.
02:18:01|25857.01
02:18:03|25857.01
02:18:04|25857.
02:18:05|25857.
02:18:05|25856.5
02:18:07|25856.5
02:18:08|25856.5
02:18:08|25856.5
02:18:09|25856.5
02:18:10|25857.14
02:18:11|25857.14
02:18:13|25857.14
02:18:13|25857.14
02:18:14|25857.14
02:18:16|25857.14
02:18:16|25857.14
02:18:17|25857.14
02:18:18|25857.14
02:18:20|25857.49
02:18:21|25857.49
02:18:21|25857.49
02:18:22|25855.
02:18:24|25854.
02:18:24|25853.69
02:18:25|25855.03
02:18:26|25855.03
02:18:27|25853.
02:18:28|25853.
02:18:29|25853.
02:18:30|25853.
02:18:31|25853.
02:18:32|25853.
02:18:33|25853.
02:18:34|25856.98
02:18:36|25856.98
02:18:36|25855.01
02:18:38|25856.
02:18:39|25856.
02:18:40|25856.
02:18:41|25856.
02:18:42|25856.
02:18:42|25856.
02:18:43|25856.
02:18:44|25856.98
02:18:45|25856.98
02:18:46|25849.28
02:18:48|25849.28
02:18:49|25849.28
02:18:50|25854.28
02:18:51|25854.
02:18:52|25854.01
02:18:53|25854.01
02:18:54|25854.01
02:18:56|25851.98
02:18:56|25852.
02:18:57|25852.
02:18:58|25852.
02:18:59|25852.27
02:19:00|25852.28
02:19:01|25851.5
02:19:02|25858.92
02:19:03|25864.
02:19:04|25864.07
02:19:05|25865.93
02:19:06|25864.
02:19:07|25862.01
02:19:08|25863.
02:19:09|25863.99
02:19:10|25863.99
02:19:11|25863.99
02:19:12|25863.99
02:19:13|25863.99
02:19:14|25863.08
02:19:15|25863.08
02:19:16|25863.08
02:19:17|25863.1
02:19:18|25863.1
02:19:19|25863.1
02:19:20|25863.1
02:19:21|25863.1
02:19:23|25863.1
02:19:23|25864.
02:19:24|25864.
02:19:25|25864.
02:19:26|25864.
02:19:28|25864.
02:19:28|25864.
02:19:29|25866.5
02:19:30|25865.01
02:19:31|25865.03
02:19:32|25866.
02:19:33|25865.8
02:19:34|25865.79
02:19:35|25865.79
02:19:36|25865.03
02:19:37|25865.03
02:19:38|25865.03
02:19:39|25865.03
02:19:40|25865.03
02:19:41|25865.03
02:19:42|25865.03
02:19:43|25864.
02:19:44|25864.
02:19:45|25863.91
02:19:46|25863.91
02:19:47|25863.91
02:19:49|25863.91
02:19:51|25863.
02:19:51|25863.
02:19:52|25862.56
02:19:53|25862.56
02:19:54|25862.56
02:19:56|25861.74
02:19:57|25861.74
02:19:58|25861.74
02:19:59|25861.74
02:19:59|25861.74
02:20:00|25862.5
02:20:01|25862.5
02:20:02|25863.05
02:20:04|25863.05
02:20:05|25859.
02:20:06|25858.88
02:20:07|25858.88
02:20:08|25858.7
02:20:09|25858.73
02:20:09|25857.
02:20:11|25857.
02:20:12|25857.
02:20:12|25856.98
02:20:14|25856.95
02:20:15|25856.9
02:20:16|25856.81
02:20:16|25856.
02:20:18|25856.
02:20:19|25856.
02:20:20|25856.41
02:20:21|25852.51
02:20:22|25854.
02:20:23|25854.32
02:20:24|25854.32
02:20:25|25854.32
02:20:26|25854.96
02:20:27|25852.51
02:20:28|25854.
02:20:29|25854.26
02:20:30|25854.88
02:20:31|25857.32
02:20:32|25856.
02:20:33|25855.51
02:20:34|25855.68
02:20:35|25855.68
02:20:36|25856.
02:20:37|25856.
02:20:38|25855.5
02:20:39|25855.5
02:20:40|25857.51
02:20:41|25858.
02:20:42|25858.
02:20:43|25858.
02:20:44|25857.54
02:20:45|25857.61
02:20:46|25853.82
02:20:47|25853.82
02:20:48|25853.84
02:20:49|25853.84
02:20:50|25853.84
02:20:51|25856.48
02:20:53|25855.93
02:20:54|25855.93
02:20:55|25855.52
02:20:56|25855.52
02:20:56|25857.
02:20:58|25856.5
02:20:58|25861.
02:21:00|25861.51
02:21:01|25861.5
02:21:01|25861.05
02:21:02|25861.38
02:21:03|25861.05
02:21:05|25861.05
02:21:06|25861.04
02:21:06|25861.04
02:21:08|25861.04
02:21:09|25862.74
02:21:10|25862.
02:21:10|25862.
02:21:12|25862.
02:21:13|25861.78
02:21:13|25862.
02:21:15|25862.17
02:21:16|25862.
02:21:17|25861.04
02:21:18|25861.04
02:21:19|25861.04
02:21:19|25861.
02:21:21|25861.
02:21:21|25861.
02:21:23|25861.
02:21:23|25860.9
02:21:25|25860.9
02:21:26|25859.
02:21:26|25859.5
02:21:28|25859.01
02:21:29|25859.01
02:21:30|25859.01
02:21:31|25859.01
02:21:32|25860.48
02:21:33|25860.
02:21:34|25860.
02:21:35|25860.
02:21:36|25860.
02:21:37|25860.
02:21:38|25860.
02:21:38|25860.98
02:21:40|25860.98
02:21:41|25859.88
02:21:41|25860.
02:21:42|25859.88
02:21:43|25859.88
02:21:44|25859.88
02:21:46|25860.5
02:21:47|25860.5
02:21:48|25860.5
02:21:49|25860.5
02:21:49|25860.5
02:21:50|25860.5
02:21:57|25860.5
02:21:58|25860.5
02:21:59|25860.5
02:22:00|25860.5
02:22:01|25860.5
02:22:02|25860.5
02:22:03|25860.51
02:22:04|25860.99
02:22:05|25861.
02:22:06|25861.
02:22:07|25861.
02:22:09|25861.
02:22:09|25861.
02:22:10|25861.
02:22:11|25861.
02:22:12|25861.
02:22:13|25861.
02:22:14|25861.
02:22:15|25861.
02:22:16|25861.
02:22:17|25861.
02:22:18|25861.
02:22:19|25861.
02:22:20|25861.
02:22:21|25861.
02:22:22|25861.
02:22:23|25861.
02:22:24|25861.
02:22:25|25861.49
02:22:27|25861.49
02:22:28|25861.49
02:22:29|25861.49
02:22:30|25861.49
02:22:30|25861.49
02:22:31|25861.45
02:22:32|25860.5
02:22:33|25860.5
02:22:34|25860.5
02:22:36|25860.5
02:22:37|25861.
02:22:38|25861.
02:22:38|25861.
02:22:39|25861.
02:22:40|25861.
02:22:41|25861.
02:22:43|25861.43
02:22:44|25861.43
02:22:44|25861.43
02:22:45|25861.43
02:22:46|25861.43
02:22:48|25861.43
02:22:48|25861.43
02:22:50|25861.43
02:22:51|25861.43
02:22:52|25861.43
02:22:54|25861.43
02:22:54|25861.43
02:22:55|25861.43
02:22:57|25861.43
02:22:58|25861.43
02:22:59|25861.43
02:23:00|25861.43
02:23:01|25861.43
02:23:02|25861.43
02:23:03|25861.43
02:23:03|25861.
02:23:04|25861.
02:23:05|25861.
02:23:07|25861.
02:23:07|25861.
02:23:09|25861.
02:23:10|25861.
02:23:10|25861.
02:23:11|25861.
02:23:13|25861.
02:23:14|25860.64
02:23:15|25860.64
02:23:16|25860.64
02:23:16|25860.64
02:23:18|25860.64
02:23:18|25860.64
02:23:20|25860.64
02:23:20|25860.64
02:23:22|25860.5
02:23:23|25860.5
02:23:24|25860.5
02:23:24|25860.5
02:23:26|25860.5
02:23:27|25860.5
02:23:28|25860.5
02:23:29|25862.1
02:23:29|25860.51
02:23:31|25862.
02:23:32|25861.
02:23:33|25861.
02:23:34|25861.
02:23:35|25861.5
02:23:36|25861.
02:23:36|25861.
02:23:37|25861.
02:23:39|25861.
02:23:40|25861.
02:23:41|25861.
02:23:41|25861.
02:23:43|25861.
02:23:43|25861.
02:23:44|25861.
02:23:45|25861.
02:23:47|25861.
02:23:48|25861.
02:23:48|25865.
02:23:50|25867.61
02:23:50|25866.01
02:23:51|25865.24
02:23:53|25866.
02:23:54|25866.
02:23:56|25866.92
02:23:56|25866.92
02:23:57|25865.02
02:23:58|25866.49
02:23:59|25865.
02:24:00|25866.
02:24:01|25866.
02:24:02|25864.95
02:24:03|25865.96
02:24:04|25865.97
02:24:05|25865.97
02:24:07|25865.97
02:24:07|25865.97
02:24:08|25865.97
02:24:09|25865.97
02:24:10|25865.97
02:24:11|25865.52
02:24:12|25865.5
02:24:13|25865.5
02:24:14|25865.5
02:24:15|25865.5
02:24:16|25865.5
02:24:17|25865.5
02:24:18|25865.5
02:24:19|25865.5
02:24:20|25865.5
02:24:21|25865.5
02:24:22|25865.5
02:24:23|25865.5
02:24:24|25865.5
02:24:25|25865.5
02:24:26|25865.5
02:24:27|25865.5
02:24:28|25865.5
02:24:29|25865.5
02:24:30|25865.5
02:24:31|25865.95
02:24:32|25865.95
02:24:33|25865.95
02:24:34|25865.95
02:24:35|25865.95
02:24:36|25865.95
02:24:37|25865.95
02:24:38|25865.95
02:24:39|25865.95
02:24:40|25865.95
02:24:41|25865.
02:24:42|25865.
02:24:43|25865.
02:24:44|25865.99
02:24:45|25865.99
02:24:46|25865.99
02:24:47|25865.99
02:24:48|25865.99
02:24:49|25865.99
02:24:50|25865.99
02:24:52|25862.04
02:24:52|25862.03
02:24:54|25862.78
02:24:55|25862.78
02:24:56|25862.74
02:24:57|25862.74
02:24:58|25862.5
02:24:59|25862.5
02:25:00|25862.
02:25:02|25862.75
02:25:02|25862.75
02:25:04|25862.77
02:25:04|25862.77
02:25:05|25862.77
02:25:07|25862.77
02:25:08|25862.77
02:25:08|25862.
02:25:09|25862.
02:25:11|25862.
02:25:11|25862.
02:25:12|25862.
02:25:14|25862.5
02:25:15|25862.75
02:25:16|25862.75
02:25:17|25862.75
02:25:17|25862.75
02:25:19|25862.75
02:25:19|25862.75
02:25:21|25862.75
02:25:22|25862.75
02:25:22|25862.75
02:25:23|25862.75
02:25:25|25862.75
02:25:26|25862.75
02:25:27|25862.75
02:25:28|25862.75
02:25:29|25862.75
02:25:30|25862.75
02:25:31|25862.75
02:25:32|25862.75
02:25:34|25862.75
02:25:34|25862.75
02:25:35|25862.75
02:25:36|25862.75
02:25:37|25862.75
02:25:39|25862.75
02:25:39|25862.75
02:25:40|25862.75
02:25:41|25863.
02:25:42|25863.
02:25:44|25863.
02:25:45|25861.98
02:25:45|25861.89
02:25:46|25861.89
02:25:47|25861.89
02:25:48|25861.89
02:25:49|25861.89
02:25:50|25861.89
02:25:51|25861.89
02:25:53|25861.46
02:25:54|25862.
02:25:55|25862.
02:25:56|25858.89
02:25:57|25856.74
02:25:58|25858.67
02:25:59|25858.67
02:26:00|25858.67
02:26:02|25857.5
02:26:02|25857.5
02:26:03|25857.01
02:26:04|25856.73
02:26:06|25858.
02:26:06|25858.
02:26:08|25858.
02:26:08|25858.49
02:26:09|25858.49
02:26:10|25858.49
02:26:11|25858.49
02:26:13|25858.49
02:26:13|25857.51
02:26:14|25857.51
02:26:15|25857.51
02:26:17|25857.51
02:26:18|25859.5
02:26:19|25859.5
02:26:19|25859.5
02:26:20|25859.5
02:26:21|25859.5
02:26:22|25859.5
02:26:23|25859.5
02:26:24|25859.97
02:26:26|25859.97
02:26:26|25859.97
02:26:28|25859.97
02:26:29|25859.97
02:26:29|25859.97
02:26:30|25859.97
02:26:31|25859.97
02:26:32|25859.97
02:26:33|25859.97
02:26:35|25858.
02:26:36|25859.11
02:26:37|25859.11
02:26:37|25858.5
02:26:38|25858.5
02:26:39|25858.5
02:26:40|25858.5
02:26:41|25858.5
02:26:43|25858.5
02:26:43|25858.5
02:26:44|25858.5
02:26:45|25858.5
02:26:46|25858.5
02:26:47|25858.04
02:26:48|25858.04
02:26:50|25858.04
02:26:50|25858.04
02:26:51|25858.04
02:26:52|25858.04
02:26:53|25858.04
02:26:55|25858.04
02:26:55|25859.16
02:26:57|25859.16
02:26:58|25859.16
02:27:00|25859.5
02:27:01|25859.5
02:27:01|25859.52
02:27:02|25859.52
02:27:04|25859.01
02:27:04|25859.01
02:27:06|25859.01
02:27:06|25859.01
02:27:07|25859.01
02:27:09|25859.01
02:27:10|25859.01
02:27:11|25859.01
02:27:12|25859.01
02:27:12|25859.01
02:27:14|25859.01
02:27:14|25859.99
02:27:15|25859.99
02:27:16|25858.54
02:27:17|25858.54
02:27:18|25858.54
02:27:19|25858.54
02:27:20|25858.54
02:27:22|25858.54
02:27:22|25858.54
02:27:24|25858.54
02:27:24|25858.54
02:27:26|25858.54
02:27:26|25858.54
02:27:27|25858.54
02:27:28|25858.55
02:27:30|25855.36
02:27:31|25855.36
02:27:31|25855.36
02:27:33|25856.
02:27:33|25856.
02:27:35|25855.36
02:27:36|25855.36
02:27:37|25855.36
02:27:38|25854.
02:27:39|25854.49
02:27:40|25854.
02:27:40|25854.82
02:27:41|25854.82
02:27:42|25853.
02:27:43|25852.5
02:27:45|25852.
02:27:46|25852.
02:27:47|25852.
02:27:47|25853.
02:27:48|25852.
02:27:50|25852.48
02:27:51|25852.9
02:27:52|25852.9
02:27:52|25852.9
02:27:54|25852.
02:27:55|25852.
02:27:56|25852.5
02:27:58|25853.
02:27:59|25853.
02:28:00|25852.
02:28:01|25852.
02:28:02|25851.51
02:28:03|25851.51
02:28:04|25856.77
02:28:05|25856.77
02:28:06|25856.
02:28:07|25857.
02:28:08|25856.99
02:28:09|25856.99
02:28:10|25856.99
02:28:11|25856.42
02:28:12|25855.56
02:28:13|25855.56
02:28:14|25855.56
02:28:15|25855.56
02:28:16|25855.56
02:28:17|25857.45
02:28:18|25856.5
02:28:19|25855.56
02:28:21|25855.56
02:28:21|25855.56
02:28:22|25855.56
02:28:23|25855.56
02:28:24|25856.49
02:28:25|25856.49
02:28:26|25857.43
02:28:27|25858.
02:28:28|25858.07
02:28:29|25857.
02:28:30|25856.52
02:28:31|25854.75
02:28:33|25854.75
02:28:33|25855.
02:28:34|25855.
02:28:35|25853.25
02:28:37|25852.75
02:28:37|25852.75
02:28:39|25853.5
02:28:40|25853.19
02:28:41|25853.21
02:28:41|25853.21
02:28:43|25853.21
02:28:43|25853.21
02:28:44|25853.21
02:28:46|25853.21
02:28:46|25853.21
02:28:48|25852.76
02:28:48|25852.76
02:28:50|25852.76
02:28:50|25854.
02:28:51|25855.05
02:28:52|25854.
02:28:53|25854.
02:28:54|25854.
02:28:55|25854.
02:28:57|25854.
02:28:58|25854.
02:28:59|25854.
02:29:00|25854.
02:29:01|25853.51
02:29:02|25853.51
02:29:03|25853.51
02:29:04|25853.52
02:29:05|25853.52
02:29:06|25853.52
02:29:07|25853.52
02:29:08|25853.52
02:29:09|25853.52
02:29:11|25853.52
02:29:11|25853.52
02:29:12|25853.52
02:29:13|25853.52
02:29:14|25855.23
02:29:15|25855.23
02:29:16|25855.23
02:29:17|25855.23
02:29:18|25855.23
02:29:19|25855.24
02:29:20|25855.24
02:29:21|25855.24
02:29:22|25854.05
02:29:30|25854.05
02:29:31|25855.24
02:29:32|25855.24
02:29:33|25855.24
02:29:33|25855.24
02:29:34|25855.24
02:29:35|25855.24
02:29:36|25854.5
02:29:37|25854.09
02:29:38|25854.09
02:29:39|25854.09
02:29:40|25854.09
02:29:41|25854.09
02:29:42|25854.09
02:29:43|25854.09
02:29:45|25854.09
02:29:45|25854.09
02:29:46|25854.09
02:29:47|25854.09
02:29:49|25854.09
02:29:50|25854.09
02:29:50|25854.09
02:29:52|25853.82
02:29:52|25853.82
02:29:53|25853.82
02:29:54|25853.82
02:29:56|25853.82
02:29:57|25853.82
02:29:58|25854.5
02:29:59|25854.67
02:30:00|25854.67
02:30:02|25854.5
02:30:03|25855.42
02:30:03|25853.98
02:30:04|25853.98
02:30:05|25853.98
02:30:06|25854.5
02:30:07|25854.5
02:30:08|25855.36
02:30:09|25855.36
02:30:10|25853.99
02:30:11|25853.55
02:30:12|25853.55
02:30:14|25850.12
02:30:14|25852.29
02:30:15|25852.29
02:30:17|25852.29
02:30:18|25852.29
02:30:19|25850.
02:30:19|25850.
02:30:20|25850.
02:30:22|25850.
02:30:22|25850.
02:30:24|25850.
02:30:25|25850.99
02:30:26|25850.99
02:30:26|25850.99
02:30:28|25850.99
02:30:28|25850.99
02:30:30|25850.99
02:30:30|25850.99
02:30:32|25850.99
02:30:32|25850.99
02:30:33|25850.99
02:30:35|25850.99
02:30:36|25850.98
02:30:38|25850.99
02:30:38|25850.99
02:30:39|25850.99
02:30:41|25850.99
02:30:42|25850.99
02:30:42|25850.99
02:30:43|25850.99
02:30:44|25850.99
02:30:45|25850.99
02:30:46|25850.99
02:30:47|25850.99
02:30:48|25850.99
02:30:49|25850.99
02:30:50|25850.99
02:30:51|25850.99
02:30:52|25850.99
02:30:53|25850.99
02:30:54|25850.99
02:30:55|25850.99
02:30:56|25850.99
02:30:58|25850.99
02:30:59|25850.99
02:31:00|25850.99
02:31:01|25850.99
02:31:02|25850.99
02:31:03|25850.99
02:31:04|25851.49
02:31:05|25851.49
02:31:06|25851.49
02:31:07|25851.49
02:31:08|25851.49
02:31:09|25852.
02:31:10|25852.
02:31:11|25852.
02:31:12|25852.
02:31:13|25852.
02:31:14|25852.
02:31:15|25852.
02:31:16|25852.
02:31:17|25852.
02:31:18|25852.
02:31:19|25852.
02:31:20|25852.
02:31:21|25852.
02:31:22|25852.
02:31:23|25852.
02:31:24|25852.
02:31:25|25852.
02:31:26|25852.
02:31:27|25852.
02:31:28|25852.
02:31:29|25852.
02:31:30|25852.
02:31:31|25852.
02:31:32|25852.
02:31:33|25852.
02:31:34|25852.
02:31:35|25852.
02:31:36|25852.
02:31:37|25852.
02:31:38|25853.47
02:31:39|25853.47
02:31:40|25853.47
02:31:41|25853.
02:31:42|25854.
02:31:43|25852.54
02:31:44|25852.53
02:31:45|25852.53
02:31:46|25852.53
02:31:47|25852.53
02:31:48|25852.53
02:31:49|25852.53
02:31:50|25852.53
02:31:51|25852.53
02:31:52|25852.5
02:31:53|25852.
02:31:54|25852.
02:31:55|25852.
02:31:56|25852.
02:31:57|25852.
02:31:58|25852.
02:32:00|25852.
02:32:01|25852.
02:32:02|25852.
02:32:03|25852.
02:32:03|25852.
02:32:04|25852.
02:32:06|25852.
02:32:07|25852.
02:32:08|25852.
02:32:09|25852.
02:32:10|25852.
02:32:11|25852.
02:32:12|25852.
02:32:13|25852.
02:32:14|25852.
02:32:15|25852.
02:32:16|25852.
02:32:17|25852.
02:32:18|25852.
02:32:19|25852.
02:32:20|25852.
02:32:21|25852.
02:32:22|25852.
02:32:23|25852.
02:32:24|25852.
02:32:25|25852.
02:32:26|25852.
02:32:27|25852.
02:32:28|25852.
02:32:29|25852.
02:32:30|25852.
02:32:31|25852.
02:32:32|25852.
02:32:33|25852.
02:32:34|25852.
02:32:35|25852.
02:32:36|25853.5
02:32:37|25853.
02:32:38|25854.
02:32:39|25855.59
02:32:40|25855.57
02:32:41|25853.5
02:32:42|25853.22
02:32:43|25853.5
02:32:45|25853.5
02:32:45|25854.
02:32:46|25853.5
02:32:47|25853.5
02:32:48|25854.
02:32:49|25853.5
02:32:50|25854.
02:32:51|25853.5
02:32:52|25853.5
02:32:53|25853.5
02:32:54|25853.23
02:32:55|25853.23
02:32:56|25854.
02:32:57|25853.5
02:32:58|25853.22
02:33:00|25853.22
02:33:01|25854.
02:33:01|25854.
02:33:03|25855.
02:33:04|25854.45
02:33:05|25854.81
02:33:06|25854.
02:33:07|25854.
02:33:08|25854.
02:33:09|25854.
02:33:10|25854.
02:33:11|25854.
02:33:12|25854.
02:33:12|25854.
02:33:14|25854.
02:33:15|25854.
02:33:15|25854.
02:33:17|25854.
02:33:18|25854.
02:33:18|25854.
02:33:20|25854.
02:33:20|25854.24
02:33:22|25854.24
02:33:23|25854.24
02:33:24|25854.24
02:33:25|25854.24
02:33:26|25854.24
02:33:27|25854.24
02:33:29|25854.24
02:33:29|25854.24
02:33:30|25854.24
02:33:31|25854.24
02:33:32|25854.24
02:33:34|25854.24
02:33:35|25854.24
02:33:36|25854.24
02:33:36|25854.24
02:33:38|25854.24
02:33:38|25854.24
02:33:39|25854.24
02:33:40|25854.24
02:33:42|25854.24
02:33:42|25854.24
02:33:43|25854.24
02:33:45|25854.24
02:33:45|25854.01
02:33:46|25854.
02:33:48|25854.
02:33:48|25854.23
02:33:50|25854.23
02:33:51|25854.23
02:33:52|25853.05
02:33:53|25853.05
02:33:54|25853.05
02:33:54|25854.24
02:33:55|25854.24
02:33:56|25854.24
02:33:57|25854.24
02:33:58|25854.24
02:34:00|25854.24
02:34:01|25853.5
02:34:02|25853.05
02:34:03|25853.05
02:34:05|25853.05
02:34:06|25853.05
02:34:06|25853.05
02:34:07|25853.05
02:34:08|25853.05
02:34:09|25853.05
02:34:11|25853.05
02:34:11|25853.05
02:34:12|25853.05
02:34:13|25853.05
02:34:14|25853.05
02:34:16|25853.05
02:34:16|25853.05
02:34:18|25853.05
02:34:18|25853.05
02:34:19|25853.05
02:34:20|25853.05
02:34:21|25853.05
02:34:22|25853.05
02:34:24|25853.05
02:34:25|25853.05
02:34:26|25853.05
02:34:27|25853.05
02:34:28|25851.53
02:34:28|25851.53
02:34:29|25851.53
02:34:30|25850.99
02:34:31|25850.99
02:34:33|25850.81
02:34:34|25850.81
02:34:34|25850.81
02:34:36|25850.81
02:34:37|25852.
02:34:37|25852.
02:34:38|25852.38
02:34:39|25852.38
02:34:41|25852.38
02:34:41|25852.38
02:34:43|25852.38
02:34:44|25852.38
02:34:44|25852.38
02:34:45|25852.38
02:34:46|25852.38
02:34:47|25852.38
02:34:49|25852.38
02:34:49|25852.38
02:34:51|25852.38
02:34:52|25852.38
02:34:52|25852.38
02:34:53|25852.38
02:34:54|25852.38
02:34:55|25850.86
02:34:56|25850.86
02:34:57|25850.86
02:34:59|25850.86
02:34:59|25850.79
02:35:00|25850.79
02:35:02|25851.49
02:35:03|25851.49
02:35:04|25850.82
02:35:05|25850.82
02:35:06|25850.82
02:35:07|25850.82
02:35:08|25849.94
02:35:09|25849.94
02:35:10|25849.94
02:35:10|25849.94
02:35:11|25849.94
02:35:13|25849.94
02:35:14|25849.94
02:35:15|25849.94
02:35:15|25849.94
02:35:17|25849.78
02:35:17|25850.5
02:35:19|25850.5
02:35:20|25850.5
02:35:21|25850.5
02:35:22|25850.5
02:35:23|25850.5
02:35:23|25850.5
02:35:25|25850.5
02:35:26|25851.
02:35:27|25851.
02:35:28|25851.
02:35:29|25851.
02:35:29|25851.
02:35:31|25851.
02:35:31|25851.
02:35:33|25851.
02:35:34|25851.
02:35:35|25851.
02:35:36|25851.
02:35:37|25851.
02:35:38|25851.
02:35:39|25851.
02:35:39|25851.
02:35:40|25851.
02:35:41|25851.
02:35:43|25851.
02:35:44|25851.
02:35:44|25851.
02:35:46|25851.
02:35:47|25851.
02:35:48|25849.95
02:35:49|25849.95
02:35:50|25849.95
02:35:51|25849.59
02:35:51|25849.59
02:35:53|25849.59
02:35:54|25849.59
02:35:55|25849.59
02:35:55|25849.59
02:35:57|25849.59
02:35:58|25850.98
02:35:59|25850.97
02:36:00|25850.97
02:36:01|25850.97
02:36:02|25850.97
02:36:03|25849.64
02:36:04|25850.5
02:36:05|25850.5
02:36:06|25850.5
02:36:07|25850.5
02:36:08|25850.5
02:36:09|25850.5
02:36:11|25850.5
02:36:11|25850.5
02:36:12|25851.49
02:36:14|25851.49
02:36:14|25851.49
02:36:15|25851.49
02:36:16|25850.53
02:36:17|25850.
02:36:18|25850.5
02:36:19|25850.5
02:36:20|25850.5
02:36:21|25850.5
02:36:23|25850.5
02:36:23|25850.5
02:36:24|25850.5
02:36:25|25850.5
02:36:26|25850.5
02:36:27|25850.5
02:36:38|25850.5
02:36:39|25850.5
02:36:40|25850.5
02:36:41|25850.5
02:36:42|25850.5
02:36:43|25850.5
02:36:45|25850.5
02:36:45|25852.8
02:36:46|25852.8
02:36:47|25852.8
02:36:48|25852.8
02:36:49|25852.8
02:36:50|25852.8
02:36:51|25852.8
02:36:52|25852.8
02:36:53|25852.8
02:36:54|25852.8
02:36:56|25852.8
02:36:56|25852.8
02:36:57|25852.8
02:36:58|25852.8
02:36:59|25852.8
02:37:00|25852.8
02:37:01|25852.8
02:37:02|25852.8
02:37:03|25852.8
02:37:05|25852.8
02:37:06|25852.8
02:37:07|25852.8
02:37:08|25852.8
02:37:09|25852.03
02:37:10|25854.25
02:37:11|25854.25
02:37:12|25853.99
02:37:14|25854.
02:37:14|25853.5
02:37:15|25853.5
02:37:16|25853.5
02:37:18|25853.5
02:37:18|25853.5
02:37:19|25854.
02:37:21|25854.
02:37:22|25853.5
02:37:23|25853.5
02:37:24|25853.5
02:37:24|25853.5
02:37:25|25853.5
02:37:26|25853.5
02:37:28|25853.5
02:37:29|25853.26
02:37:30|25854.
02:37:31|25853.5
02:37:32|25854.
02:37:33|25856.
02:37:34|25856.04
02:37:35|25855.
02:37:36|25855.
02:37:37|25855.
02:37:38|25855.
02:37:39|25854.5
02:37:40|25854.5
02:37:41|25854.5
02:37:42|25855.
02:37:43|25854.5
02:37:44|25854.5
02:37:45|25854.5
02:37:46|25854.
02:37:47|25854.
02:37:49|25854.
02:37:49|25854.
02:37:51|25854.
02:37:51|25854.48
02:37:52|25854.48
02:37:53|25854.48
02:37:54|25854.48
02:37:55|25854.
02:37:56|25854.
02:37:57|25854.
02:37:58|25854.
02:37:59|25854.47
02:38:00|25853.5
02:38:01|25853.05
02:38:02|25853.05
02:38:03|25853.05
02:38:04|25855.
02:38:06|25854.
02:38:06|25854.
02:38:07|25854.
02:38:09|25854.93
02:38:09|25854.93
02:38:11|25854.93
02:38:12|25854.93
02:38:13|25854.93
02:38:13|25854.93
02:38:15|25854.93
02:38:16|25854.93
02:38:16|25854.93
02:38:17|25854.93
02:38:19|25854.93
02:38:20|25854.
02:38:21|25854.
02:38:21|25854.
02:38:23|25854.45
02:38:24|25854.
02:38:25|25854.
02:38:26|25853.44
02:38:27|25853.44
02:38:28|25853.44
02:38:29|25853.5
02:38:29|25854.
02:38:31|25854.
02:38:32|25853.51
02:38:32|25854.
02:38:34|25853.5
02:38:35|25853.5
02:38:36|25853.5
02:38:37|25853.26
02:38:38|25853.26
02:38:38|25853.26
02:38:40|25853.26
02:38:41|25853.99
02:38:42|25853.99
02:38:43|25853.99
02:38:44|25853.01
02:38:45|25853.01
02:38:46|25853.01
02:38:47|25853.5
02:38:48|25854.
02:38:49|25853.5
02:38:50|25854.
02:38:51|25853.5
02:38:52|25853.5
02:38:53|25854.
02:38:54|25853.5
02:38:55|25853.5
02:38:56|25854.
02:38:57|25854.
02:38:58|25853.5
02:38:59|25854.
02:39:00|25854.65
02:39:01|25853.5
02:39:02|25853.5
02:39:03|25854.
02:39:04|25853.5
02:39:05|25854.
02:39:07|25853.5
02:39:08|25853.5
02:39:08|25853.5
02:39:09|25853.5
02:39:10|25853.5
02:39:11|25853.5
02:39:13|25853.5
02:39:13|25853.5
02:39:14|25853.5
02:39:15|25853.5
02:39:16|25853.5
02:39:18|25853.5
02:39:19|25853.5
02:39:20|25853.5
02:39:20|25852.99
02:39:21|25852.99
02:39:22|25852.99
02:39:24|25852.99
02:39:24|25852.99
02:39:26|25852.99
02:39:26|25852.99
02:39:27|25852.99
02:39:28|25852.99
02:39:30|25852.99
02:39:31|25852.99
02:39:32|25852.99
02:39:33|25852.99
02:39:34|25852.99
02:39:35|25852.99
02:39:36|25852.99
02:39:36|25852.99
02:39:38|25852.99
02:39:39|25852.99
02:39:40|25851.01
02:39:41|25850.08
02:39:41|25850.08
02:39:43|25849.3
02:39:44|25849.56
02:39:44|25849.56
02:39:46|25850.
02:39:47|25850.88
02:39:48|25850.88
02:39:49|25850.88
02:39:50|25850.88
02:39:51|25850.88
02:39:52|25848.99
02:39:53|25848.99
02:39:54|25848.98
02:39:55|25848.99
02:39:55|25848.99
02:39:56|25848.99
02:39:57|25848.99
02:39:58|25848.99
02:40:00|25848.99
02:40:01|25848.99
02:40:02|25848.99
02:40:02|25848.99
02:40:04|25848.99
02:40:04|25848.99
02:40:06|25848.99
02:40:07|25848.99
02:40:08|25848.99
02:40:09|25848.99
02:40:10|25848.99
02:40:11|25848.99
02:40:12|25848.99
02:40:13|25848.99
02:40:14|25848.99
02:40:15|25848.99
02:40:16|25848.99
02:40:17|25848.99
02:40:18|25848.99
02:40:19|25848.99
02:40:20|25848.99
02:40:21|25848.99
02:40:22|25848.99
02:40:23|25850.
02:40:24|25850.
02:40:25|25850.
02:40:26|25850.
02:40:27|25850.
02:40:28|25850.
02:40:29|25850.
02:40:30|25850.
02:40:31|25850.
02:40:32|25851.
02:40:33|25851.5
02:40:34|25851.5
02:40:35|25851.5
02:40:36|25851.5
02:40:37|25851.5
02:40:38|25851.99
02:40:39|25851.99
02:40:40|25853.
02:40:41|25851.5
02:40:42|25851.5
02:40:43|25851.5
02:40:44|25851.5
02:40:45|25851.5
02:40:46|25851.5
02:40:47|25851.5
02:40:48|25851.5
02:40:49|25851.5
02:40:50|25851.5
02:40:51|25851.5
02:40:52|25851.5
02:40:53|25851.5
02:40:54|25851.5
02:40:55|25851.5
02:40:56|25851.5
02:40:57|25851.5
02:40:58|25851.5
02:40:59|25851.5
02:41:00|25851.5
02:41:01|25852.5
02:41:02|25851.15
02:41:03|25851.98
02:41:04|25851.98
02:41:05|25851.98
02:41:06|25851.98
02:41:07|25851.98
02:41:08|25851.98
02:41:09|25851.
02:41:10|25851.
02:41:11|25851.
02:41:12|25851.
02:41:13|25850.4
02:41:14|25850.4
02:41:15|25850.4
02:41:16|25847.68
02:41:17|25847.68
02:41:18|25848.
02:41:20|25848.
02:41:21|25849.5
02:41:21|25850.
02:41:22|25850.
02:41:23|25850.
02:41:24|25849.
02:41:26|25849.
02:41:27|25849.
02:41:27|25849.
02:41:28|25849.
02:41:29|25849.
02:41:30|25849.
02:41:31|25849.
02:41:32|25849.
02:41:33|25849.
02:41:34|25849.
02:41:35|25849.
02:41:36|25849.1
02:41:37|25848.68
02:41:38|25848.68
02:41:39|25848.
02:41:40|25848.
02:41:41|25848.
02:41:43|25848.
02:41:43|25848.
02:41:44|25848.
02:41:45|25848.47
02:41:47|25848.47
02:41:48|25848.47
02:41:49|25847.5
02:41:49|25847.
02:41:51|25846.87
02:41:52|25846.87
02:41:53|25846.87
02:41:53|25846.87
02:41:54|25847.12
02:41:55|25847.12
02:41:57|25847.12
02:41:58|25847.12
02:41:58|25847.12
02:42:00|25847.12
02:42:01|25847.05
02:42:01|25847.05
02:42:03|25847.47
02:42:04|25847.47
02:42:04|25847.47
02:42:06|25847.47
02:42:07|25847.47
02:42:07|25847.47
02:42:09|25847.47
02:42:10|25847.47
02:42:12|25847.5
02:42:13|25847.5
02:42:14|25847.5
02:42:15|25847.5
02:42:16|25847.5
02:42:17|25847.5
02:42:18|25848.96
02:42:19|25848.
02:42:20|25848.
02:42:21|25848.
02:42:22|25848.9
02:42:23|25848.9
02:42:24|25848.9
02:42:25|25848.9
02:42:26|25848.9
02:42:27|25848.9
02:42:28|25848.9
02:42:29|25848.9
02:42:30|25848.9
02:42:31|25848.9
02:42:32|25848.9
02:42:33|25848.9
02:42:34|25848.9
02:42:35|25848.9
02:42:36|25848.9
02:42:37|25848.9
02:42:38|25848.9
02:42:39|25848.9
02:42:40|25848.9
02:42:41|25848.9
02:42:42|25848.9
02:42:43|25848.9
02:42:44|25849.
02:42:45|25849.
02:42:46|25849.
02:42:47|25849.
02:42:48|25849.
02:42:49|25849.
02:42:50|25849.
02:42:51|25849.
02:42:52|25849.
02:42:53|25849.
02:42:54|25849.
02:42:55|25849.
02:42:56|25849.
02:42:57|25849.
02:42:58|25849.
02:42:59|25849.
02:43:00|25848.
02:43:01|25852.
02:43:02|25851.01
02:43:03|25851.01
02:43:04|25851.95
02:43:05|25851.95
02:43:06|25851.01
02:43:07|25850.3
02:43:08|25850.3
02:43:09|25850.3
02:43:11|25850.3
02:43:11|25850.3
02:43:12|25850.3
02:43:14|25850.3
02:43:14|25850.3
02:43:16|25850.3
02:43:17|25850.3
02:43:18|25850.3
02:43:19|25850.3
02:43:20|25850.3
02:43:21|25850.3
02:43:22|25850.3
02:43:23|25850.3
02:43:24|25850.3
02:43:25|25850.3
02:43:26|25850.3
02:43:27|25850.3
02:43:28|25850.3
02:43:29|25850.3
02:43:30|25850.3
02:43:31|25850.
02:43:32|25850.
02:43:33|25850.
02:43:34|25850.
02:43:35|25850.9
02:43:36|25851.5
02:43:37|25851.5
02:43:38|25851.
02:43:39|25850.5
02:43:40|25850.5
02:43:41|25850.03
02:43:42|25850.03
02:43:43|25850.52
02:43:44|25850.52
02:43:45|25850.52
02:43:46|25850.03
02:43:47|25850.03
02:43:48|25850.03
02:43:49|25850.03
02:43:50|25850.03
02:43:51|25850.03
02:43:52|25850.03
02:43:54|25850.03
02:43:54|25850.02
02:43:55|25850.02
02:43:56|25850.72
02:43:57|25850.
02:43:58|25850.
02:43:59|25850.01
02:44:00|25850.01
02:44:01|25850.01
02:44:02|25850.01
02:44:03|25849.56
02:44:04|25849.56
02:44:05|25849.56
02:44:06|25850.
02:44:07|25849.5
02:44:08|25849.5
02:44:09|25849.5
02:44:11|25849.5
02:44:12|25850.52
02:44:13|25850.
02:44:14|25850.
02:44:15|25850.
02:44:17|25850.
02:44:17|25850.
02:44:18|25850.
02:44:19|25851.
02:44:20|25851.2
02:44:21|25851.
02:44:22|25850.22
02:44:23|25850.22
02:44:24|25850.21
02:44:25|25850.21
02:44:26|25850.21
02:44:27|25850.21
02:44:28|25850.21
02:44:29|25850.21
02:44:31|25849.35
02:44:31|25850.
02:44:33|25850.
02:44:34|25850.
02:44:34|25851.1
02:44:36|25850.5
02:44:37|25850.01
02:44:37|25850.01
02:44:39|25850.01
02:44:40|25850.01
02:44:40|25850.01
02:44:42|25850.01
02:44:43|25850.01
02:44:43|25850.01
02:44:44|25850.22
02:44:46|25851.35
02:44:47|25851.35
02:44:48|25851.35
02:44:48|25850.
02:44:50|25850.
02:44:51|25850.
02:44:52|25850.
02:44:52|25850.
02:44:54|25850.
02:44:55|25850.
02:44:56|25850.
02:44:57|25850.
02:44:58|25850.
02:44:59|25850.
02:45:00|25850.
02:45:01|25850.
02:45:02|25849.01
02:45:03|25849.5
02:45:04|25849.5
02:45:05|25850.
02:45:06|25849.04
02:45:07|25850.
02:45:08|25850.
02:45:09|25850.
02:45:10|25849.5
02:45:11|25850.
02:45:12|25849.5
02:45:14|25849.5
02:45:14|25849.5
02:45:15|25850.
02:45:16|25849.5
02:45:17|25850.
02:45:19|25850.
02:45:19|25849.5
02:45:21|25850.
02:45:22|25849.5
02:45:23|25850.
02:45:23|25849.5
02:45:24|25850.
02:45:25|25849.5
02:45:26|25850.
02:45:28|25849.5
02:45:28|25850.
02:45:30|25850.49
02:45:30|25850.
02:45:31|25849.5
02:45:33|25849.5
02:45:33|25849.51
02:45:35|25850.49
02:45:36|25850.
02:45:36|25850.
02:45:38|25850.
02:45:38|25850.
02:45:40|25850.
02:45:41|25850.
02:45:42|25850.
02:45:43|25850.
02:45:44|25851.92
02:45:44|25851.66
02:45:52|25851.
02:45:53|25851.5
02:45:54|25851.5
02:45:55|25851.5
02:45:56|25851.5
02:45:57|25850.
02:45:58|25850.
02:45:59|25850.
02:46:00|25850.
02:46:00|25850.
02:46:02|25850.
02:46:02|25850.
02:46:04|25850.
02:46:04|25850.
02:46:06|25850.
02:46:07|25850.
02:46:08|25850.
02:46:08|25849.93
02:46:10|25850.5
02:46:11|25852.
02:46:12|25851.
02:46:13|25851.
02:46:14|25850.02
02:46:15|25850.02
02:46:17|25851.5
02:46:17|25851.
02:46:18|25851.
02:46:19|25851.
02:46:21|25851.5
02:46:21|25851.5
02:46:23|25850.4
02:46:24|25850.4
02:46:24|25850.4
02:46:25|25850.4
02:46:26|25850.4
02:46:28|25850.4
02:46:28|25850.4
02:46:30|25850.4
02:46:31|25850.4
02:46:32|25850.4
02:46:32|25850.4
02:46:33|25850.4
02:46:35|25850.4
02:46:35|25850.4
02:46:37|25851.5
02:46:38|25851.5
02:46:38|25851.5
02:46:40|25851.5
02:46:41|25851.5
02:46:42|25851.5
02:46:43|25851.
02:46:44|25851.
02:46:44|25851.
02:46:46|25851.
02:46:47|25851.
02:46:48|25851.
02:46:48|25851.
02:46:50|25851.
02:46:51|25851.
02:46:52|25851.
02:46:53|25851.
02:46:54|25851.
02:46:55|25851.
02:46:56|25851.
02:46:57|25851.
02:46:58|25851.
02:46:59|25851.
02:47:00|25850.52
02:47:01|25850.52
02:47:02|25850.52
02:47:03|25850.52
02:47:04|25850.52
02:47:05|25850.52
02:47:06|25852.24
02:47:07|25851.
02:47:07|25850.82
02:47:09|25850.82
02:47:10|25850.82
02:47:11|25850.82
02:47:12|25850.82
02:47:13|25850.82
02:47:14|25850.82
02:47:15|25850.82
02:47:16|25850.82
02:47:17|25850.82
02:47:18|25850.82
02:47:19|25850.82
02:47:19|25850.82
02:47:21|25850.82
02:47:22|25850.82
02:47:23|25850.82
02:47:24|25850.78
02:47:25|25850.78
02:47:26|25849.5
02:47:27|25851.98
02:47:28|25851.98
02:47:29|25851.
02:47:30|25851.
02:47:31|25851.
02:47:32|25851.
02:47:33|25851.
02:47:34|25851.
02:47:35|25851.
02:47:36|25851.
02:47:37|25851.
02:47:39|25851.
02:47:39|25851.
02:47:41|25851.
02:47:41|25854.
02:47:43|25852.44
02:47:43|25854.
02:47:45|25854.
02:47:45|25854.
02:47:47|25853.51
02:47:48|25853.51
02:47:49|25853.51
02:47:49|25853.51
02:47:51|25853.51
02:47:51|25853.51
02:47:53|25853.51
02:47:54|25853.51
02:47:55|25853.51
02:47:56|25853.51
02:47:57|25853.52
02:47:58|25853.52
02:47:59|25853.52
02:48:00|25853.52
02:48:01|25853.52
02:48:02|25853.5
02:48:03|25853.5
02:48:04|25853.98
02:48:05|25853.98
02:48:06|25853.
02:48:07|25853.
02:48:08|25853.
02:48:09|25854.
02:48:10|25854.
02:48:11|25854.
02:48:12|25854.44
02:48:13|25854.44
02:48:14|25854.44
02:48:16|25854.44
02:48:16|25854.44
02:48:17|25854.44
02:48:18|25854.44
02:48:19|25854.44
02:48:21|25854.44
02:48:22|25854.44
02:48:23|25853.51
02:48:24|25853.51
02:48:25|25853.51
02:48:26|25854.
02:48:27|25854.
02:48:28|25854.
02:48:29|25854.
02:48:30|25854.
02:48:31|25854.
02:48:32|25854.
02:48:33|25854.
02:48:34|25854.
02:48:35|25854.
02:48:36|25854.
02:48:37|25854.
02:48:38|25854.
02:48:39|25854.
02:48:40|25854.
02:48:41|25854.
02:48:42|25854.
02:48:43|25853.52
02:48:44|25853.52
02:48:45|25853.52
02:48:46|25853.52
02:48:47|25853.52
02:48:48|25853.52
02:48:49|25853.52
02:48:50|25853.52
02:48:51|25854.99
02:48:52|25854.99
02:48:53|25854.99
02:48:54|25854.99
02:48:55|25853.53
02:48:56|25853.53
02:48:57|25853.41
02:48:58|25853.41
02:48:59|25854.
02:49:00|25854.83
02:49:01|25854.83
02:49:03|25854.83
02:49:03|25854.83
02:49:04|25854.
02:49:05|25854.
02:49:06|25854.
02:49:07|25854.
02:49:08|25854.
02:49:09|25854.
02:49:10|25854.
02:49:11|25854.
02:49:12|25854.
02:49:13|25854.
02:49:14|25854.
02:49:16|25854.
02:49:17|25854.
02:49:18|25854.
02:49:19|25854.
02:49:21|25854.
02:49:21|25854.
02:49:22|25854.
02:49:23|25854.
02:49:24|25854.
02:49:25|25854.
02:49:27|25854.
02:49:28|25854.
02:49:28|25854.
02:49:30|25854.
02:49:30|25854.
02:49:31|25854.
02:49:33|25854.
02:49:34|25854.
02:49:34|25854.
02:49:36|25853.55
02:49:36|25853.55
02:49:37|25856.
02:49:39|25855.5
02:49:40|25855.5
02:49:40|25855.5
02:49:41|25856.07
02:49:43|25855.5
02:49:44|25855.5
02:49:44|25855.5
02:49:46|25855.5
02:49:47|25855.5
02:49:47|25855.5
02:49:48|25855.5
02:49:50|25855.5
02:49:51|25855.5
02:49:51|25855.5
02:49:53|25855.5
02:49:54|25855.
02:49:55|25855.
02:49:56|25855.
02:49:57|25855.
02:49:58|25855.
02:49:59|25855.
02:50:00|25855.
02:50:01|25855.
02:50:02|25854.
02:50:03|25854.
02:50:04|25854.
02:50:05|25854.
02:50:06|25855.5
02:50:07|25855.5
02:50:08|25855.
02:50:09|25853.56
02:50:10|25853.56
02:50:11|25853.56
02:50:12|25853.56
02:50:13|25853.56
02:50:14|25853.56
02:50:16|25853.56
02:50:17|25853.56
02:50:18|25853.56
02:50:19|25853.56
02:50:20|25856.06
02:50:21|25856.06
02:50:22|25856.06
02:50:23|25856.06
02:50:24|25856.06
02:50:25|25856.06
02:50:26|25856.06
02:50:27|25855.09
02:50:28|25855.09
02:50:29|25856.06
02:50:30|25856.07
02:50:31|25856.07
02:50:32|25856.07
02:50:33|25856.07
02:50:34|25856.07
02:50:35|25856.07
02:50:36|25856.07
02:50:37|25856.07
02:50:38|25856.07
02:50:39|25855.31
02:50:40|25855.31
02:50:41|25856.07
02:50:42|25858.68
02:50:44|25859.02
02:50:44|25860.68
02:50:45|25859.51
02:50:46|25859.51
02:50:47|25859.51
02:50:48|25859.
02:50:49|25860.
02:50:50|25860.
02:50:52|25859.12
02:50:53|25859.12
02:50:54|25859.12
02:50:55|25859.12
02:50:56|25859.12
02:50:56|25859.12
02:50:57|25859.12
02:50:58|25859.12
02:50:59|25859.12
02:51:01|25859.12
02:51:02|25859.12
02:51:03|25859.53
02:51:04|25859.53
02:51:04|25861.
02:51:06|25861.
02:51:06|25861.47
02:51:08|25861.47
02:51:09|25860.04
02:51:09|25860.06
02:51:11|25860.06
02:51:12|25862.
02:51:12|25862.
02:51:14|25861.06
02:51:14|25861.
02:51:16|25861.
02:51:16|25860.68
02:51:17|25858.61
02:51:20|25859.5
02:51:21|25860.
02:51:22|25860.81
02:51:22|25860.81
02:51:23|25862.
02:51:24|25862.5
02:51:25|25862.72
02:51:26|25861.
02:51:28|25861.
02:51:28|25860.
02:51:29|25859.5
02:51:31|25859.5
02:51:32|25859.5
02:51:33|25859.5
02:51:34|25859.5
02:51:35|25860.5
02:51:36|25860.
02:51:36|25860.
02:51:38|25860.
02:51:39|25860.
02:51:39|25860.
02:51:41|25860.
02:51:42|25860.
02:51:42|25860.
02:51:43|25860.
02:51:44|25860.
02:51:45|25860.5
02:51:46|25860.5
02:51:47|25860.5
02:51:48|25860.
02:51:49|25860.
02:51:50|25860.
02:51:52|25860.
02:51:52|25860.
02:51:53|25860.
02:51:54|25860.
02:51:56|25860.
02:51:57|25860.
02:51:58|25860.
02:51:59|25860.
02:52:00|25860.
02:52:01|25860.
02:52:02|25860.
02:52:03|25861.5
02:52:04|25862.5
02:52:05|25862.5
02:52:06|25861.42
02:52:07|25863.7
02:52:08|25863.7
02:52:09|25863.
02:52:10|25863.
02:52:11|25863.
02:52:13|25863.
02:52:14|25862.53
02:52:14|25862.53
02:52:16|25862.53
02:52:16|25862.53
02:52:18|25862.53
02:52:19|25862.53
02:52:20|25862.53
02:52:21|25862.53
02:52:22|25862.53
02:52:24|25862.5
02:52:24|25862.
02:52:25|25862.99
02:52:26|25862.95
02:52:27|25862.95
02:52:29|25862.5
02:52:30|25862.5
02:52:31|25862.5
02:52:32|25862.
02:52:33|25862.
02:52:34|25862.95
02:52:35|25862.
02:52:36|25862.
02:52:37|25863.
02:52:38|25863.
02:52:39|25862.
02:52:40|25862.
02:52:41|25862.
02:52:42|25862.
02:52:43|25862.
02:52:44|25862.
02:52:45|25862.98
02:52:46|25862.98
02:52:47|25862.98
02:52:48|25862.98
02:52:49|25862.98
02:52:50|25862.98
02:52:51|25862.98
02:52:52|25863.
02:52:53|25863.
02:52:54|25863.7
02:52:55|25863.7
02:52:56|25863.7
02:52:57|25863.7
02:52:58|25863.7
02:52:59|25863.7
02:53:00|25863.7
02:53:01|25863.7
02:53:02|25863.
02:53:03|25863.
02:53:04|25863.
02:53:05|25863.
02:53:06|25863.69
02:53:07|25863.69
02:53:08|25863.69
02:53:09|25863.69
02:53:10|25863.69
02:53:11|25863.69
02:53:12|25863.69
02:53:13|25863.69
02:53:14|25862.91
02:53:15|25862.91
02:53:16|25862.91
02:53:17|25862.3
02:53:18|25862.3
02:53:19|25862.3
02:53:20|25862.3
02:53:21|25862.3
02:53:22|25862.3
02:53:23|25862.3
02:53:25|25862.3
02:53:25|25862.3
02:53:26|25862.3
02:53:27|25862.3
02:53:28|25862.3
02:53:29|25862.3
02:53:30|25862.3
02:53:32|25862.3
02:53:33|25862.3
02:53:34|25862.3
02:53:34|25863.
02:53:36|25862.5
02:53:37|25862.5
02:53:38|25862.5
02:53:39|25862.
02:53:40|25862.
02:53:41|25862.
02:53:42|25862.
02:53:43|25862.
02:53:44|25862.
02:53:46|25862.
02:53:46|25862.
02:53:47|25862.
02:53:48|25862.
02:53:49|25862.
02:53:50|25862.
02:53:51|25862.
02:53:52|25862.
02:53:53|25862.
02:53:54|25862.
02:53:55|25862.
02:53:57|25862.
02:53:57|25862.
02:53:59|25862.
02:54:00|25862.
02:54:00|25862.
02:54:01|25862.
02:54:02|25862.
02:54:04|25860.61
02:54:04|25862.62
02:54:05|25862.
02:54:06|25862.
02:54:07|25862.
02:54:08|25862.
02:54:10|25862.
02:54:11|25862.
02:54:12|25862.97
02:54:12|25862.97
02:54:13|25862.97
02:54:14|25862.97
02:54:15|25862.97
02:54:16|25862.97
02:54:17|25862.97
02:54:18|25862.97
02:54:19|25862.97
02:54:20|25862.97
02:54:22|25862.97
02:54:23|25862.97
02:54:23|25862.97
02:54:25|25862.97
02:54:26|25862.97
02:54:27|25862.02
02:54:28|25862.02
02:54:29|25862.02
02:54:30|25862.02
02:54:31|25862.02
02:54:32|25862.02
02:54:32|25862.02
02:54:33|25862.02
02:54:35|25862.02
02:54:35|25862.02
02:54:37|25862.02
02:54:38|25862.02
02:54:39|25862.02
02:54:40|25862.02
02:54:41|25862.02
02:54:42|25863.
02:54:43|25863.
02:54:44|25863.
02:54:45|25863.
02:54:46|25863.5
02:54:47|25863.
02:54:47|25863.
02:54:49|25863.
02:54:50|25862.68
02:54:51|25862.
02:54:51|25862.
02:54:53|25861.
02:54:53|25862.42
02:54:55|25862.42
02:54:55|25862.42
02:54:56|25862.42
02:54:58|25862.42
02:54:59|25862.42
02:55:01|25862.42
02:55:01|25860.73
02:55:02|25862.37
02:55:03|25862.37
02:55:04|25862.37
02:55:05|25862.37
02:55:06|25862.37
02:55:07|25858.
02:55:08|25857.62
02:55:09|25858.91
02:55:10|25858.47
02:55:11|25857.99
02:55:12|25856.93
02:55:13|25856.93
02:55:14|25856.93
02:55:15|25856.93
02:55:16|25857.49
02:55:17|25857.49
02:55:18|25857.11
02:55:19|25857.11
02:55:20|25857.48
02:55:22|25857.49
02:55:23|25857.93
02:55:24|25857.93
02:55:25|25858.
02:55:26|25858.
02:55:27|25858.
02:55:28|25858.
02:55:29|25858.48
02:55:30|25858.48
02:55:31|25858.48
02:55:32|25858.48
02:55:33|25858.5
02:55:34|25858.5
02:55:35|25859.15
02:55:36|25859.15
02:55:37|25859.15
02:55:38|25859.15
02:55:39|25858.01
02:55:40|25859.
02:55:41|25859.5
02:55:42|25859.51
02:55:43|25859.51
02:55:44|25859.51
02:55:45|25859.5
02:55:46|25860.
02:55:47|25859.
02:55:48|25859.
02:55:49|25859.
02:55:50|25858.68
02:55:51|25859.12
02:55:52|25859.12
02:55:53|25859.12
02:55:54|25859.12
02:55:55|25859.12
02:55:56|25860.
02:55:57|25860.
02:55:58|25859.51
02:55:59|25859.51
02:56:00|25859.51
02:56:01|25860.47
02:56:02|25860.47
02:56:03|25860.48
02:56:04|25860.48
02:56:05|25860.48
02:56:06|25860.86
02:56:07|25860.
02:56:08|25860.55
02:56:09|25860.
02:56:10|25860.
02:56:11|25860.
02:56:12|25860.
02:56:13|25860.
02:56:14|25860.
02:56:15|25860.
02:56:16|25860.
02:56:17|25860.
02:56:18|25860.
02:56:19|25862.
02:56:20|25861.2
02:56:21|25862.67
02:56:22|25862.67
02:56:23|25862.67
02:56:24|25862.67
02:56:25|25862.67
02:56:27|25862.67
02:56:27|25862.67
02:56:28|25862.
02:56:29|25862.
02:56:30|25861.86
02:56:31|25861.86
02:56:32|25861.86
02:56:33|25860.5
02:56:34|25860.5
02:56:35|25860.5
02:56:36|25860.5
02:56:38|25860.5
02:56:38|25860.5
02:56:39|25860.5
02:56:40|25860.5
02:56:41|25860.5
02:56:43|25860.5
02:56:43|25860.5
02:56:44|25860.
02:56:45|25860.5
02:56:46|25860.5
02:56:47|25860.5
02:56:48|25859.91
02:56:49|25860.51
02:56:50|25860.51
02:56:51|25860.51
02:56:52|25860.51
02:56:54|25860.51
02:56:54|25860.51
02:56:55|25860.51
02:56:56|25862.44
02:56:57|25862.5
02:56:59|25861.52
02:56:59|25861.52
02:57:00|25861.52
02:57:01|25861.
02:57:02|25861.
02:57:04|25861.
02:57:04|25861.
02:57:05|25861.
02:57:06|25861.
02:57:07|25861.
02:57:08|25861.
02:57:09|25861.
02:57:11|25861.
02:57:11|25861.
02:57:12|25861.
02:57:13|25861.
02:57:15|25861.
02:57:15|25861.
02:57:17|25860.91
02:57:17|25861.5
02:57:18|25861.5
02:57:20|25861.5
02:57:20|25861.5
02:57:21|25861.5
02:57:23|25861.5
02:57:24|25861.5
02:57:25|25861.5
02:57:26|25861.5
02:57:27|25861.
02:57:28|25860.92
02:57:29|25858.07
02:57:30|25859.22
02:57:32|25858.99
02:57:32|25858.99
02:57:33|25858.
02:57:34|25858.
02:57:36|25857.99
02:57:36|25857.99
02:57:37|25857.99
02:57:39|25857.99
02:57:39|25858.86
02:57:41|25858.
02:57:41|25858.5
02:57:42|25859.23
02:57:43|25859.36
02:57:44|25859.
02:57:45|25858.5
02:57:46|25858.5
02:57:47|25859.51
02:57:48|25859.51
02:57:50|25859.51
02:57:50|25859.51
02:57:51|25859.51
02:57:52|25859.51
02:57:54|25859.51
02:57:55|25859.01
02:57:56|25860.
02:57:57|25860.
02:57:58|25860.
02:57:58|25860.
02:57:59|25861.11
02:58:01|25860.
02:58:02|25861.
02:58:03|25861.
02:58:04|25861.
02:58:05|25861.
02:58:05|25859.5
02:58:06|25859.5
02:58:08|25859.5
02:58:09|25859.5
02:58:10|25859.5
02:58:11|25859.5
02:58:12|25859.5
02:58:13|25859.01
02:58:14|25859.01
02:58:15|25860.74
02:58:16|25858.49
02:58:17|25859.
02:58:18|25859.48
02:58:20|25859.48
02:58:20|25859.48
02:58:21|25859.44
02:58:22|25859.92
02:58:23|25861.3
02:58:25|25860.
02:58:26|25860.
02:58:27|25860.
02:58:28|25860.49
02:58:29|25860.49
02:58:30|25860.49
02:58:31|25860.49
02:58:32|25860.49
02:58:33|25860.49
02:58:34|25860.46
02:58:35|25860.46
02:58:36|25860.46
02:58:37|25860.46
02:58:38|25860.46
02:58:39|25860.46
02:58:40|25860.46
02:58:41|25860.46
02:58:42|25860.46
02:58:43|25860.46
02:58:44|25860.46
02:58:45|25860.46
02:58:46|25860.46
02:58:47|25860.46
02:58:48|25860.46
02:58:49|25860.46
02:58:50|25860.46
02:58:51|25860.46
02:58:52|25860.46
02:58:53|25860.46
02:58:54|25860.46
02:58:55|25860.46
02:58:56|25860.46
02:58:57|25860.46
02:58:58|25860.46
02:58:59|25860.46
02:59:00|25860.46
02:59:02|25860.46
02:59:02|25860.49
02:59:03|25860.49
02:59:04|25860.49
02:59:05|25859.49
02:59:06|25859.49
02:59:07|25859.49
02:59:08|25859.49
02:59:09|25859.49
02:59:10|25859.49
02:59:12|25859.49
02:59:12|25859.5
02:59:13|25859.5
02:59:14|25859.5
02:59:15|25859.5
02:59:16|25859.5
02:59:17|25859.5
02:59:18|25859.97
02:59:19|25859.68
02:59:20|25860.
02:59:21|25859.02
02:59:22|25859.02
02:59:23|25860.
02:59:24|25860.
02:59:26|25860.98
02:59:27|25859.69
02:59:28|25859.69
02:59:29|25859.69
02:59:30|25859.
02:59:31|25859.
02:59:32|25859.96
02:59:33|25859.96
02:59:34|25859.96
02:59:35|25859.96
02:59:36|25859.96
02:59:37|25859.96
02:59:38|25859.96
02:59:39|25859.96
02:59:40|25859.96
02:59:41|25859.96
02:59:42|25859.96
02:59:43|25859.96
02:59:44|25859.95
02:59:45|25859.95
02:59:46|25859.95
02:59:47|25859.95
02:59:48|25859.95
02:59:49|25859.95
02:59:50|25859.95
02:59:51|25858.68
02:59:52|25859.5
02:59:53|25859.5
02:59:56|25859.94
02:59:56|25859.5
02:59:57|25859.95
02:59:58|25859.95
03:00:00|25859.95
03:00:00|25858.75
03:00:02|25859.87
03:00:03|25859.87
03:00:04|25859.87
03:00:06|25860.68
03:00:06|25860.98
03:00:07|25860.
03:00:08|25860.
03:00:09|25860.
03:00:10|25862.68
03:00:12|25862.98
03:00:12|25862.98
03:00:13|25862.98
03:00:14|25862.98
03:00:15|25862.98
03:00:16|25862.98
03:00:17|25862.98
03:00:18|25862.98
03:00:19|25862.98
03:00:20|25863.
03:00:21|25862.98
03:00:22|25863.88
03:00:23|25863.88
03:00:24|25863.88
03:00:25|25863.88
03:00:27|25863.88
03:00:28|25863.88
03:00:30|25863.88
03:00:30|25863.88
03:00:31|25863.88
03:00:32|25863.88
03:00:33|25862.29
03:00:34|25862.29
03:00:35|25862.29
03:00:36|25862.29
03:00:38|25862.29
03:00:38|25862.29
03:00:39|25861.5
03:00:40|25862.
03:00:41|25862.
03:00:42|25862.
03:00:43|25862.
03:00:44|25862.
03:00:45|25862.
03:00:46|25862.
03:00:47|25862.
03:00:48|25862.
03:00:49|25862.49
03:00:50|25862.49
03:00:51|25862.49
03:00:52|25862.49
03:00:53|25862.64
03:00:54|25862.
03:00:55|25862.
03:00:56|25862.
03:00:57|25862.
03:00:58|25862.65
03:01:00|25862.
03:01:00|25862.
03:01:01|25862.
03:01:02|25862.
03:01:03|25862.
03:01:05|25861.99
03:01:05|25863.
03:01:06|25863.
03:01:07|25862.
03:01:08|25862.5
03:01:10|25863.
03:01:10|25862.61
03:01:11|25864.
03:01:13|25864.
03:01:13|25864.
03:01:14|25864.
03:01:16|25863.5
03:01:16|25864.33
03:01:17|25864.33
03:01:18|25864.33
03:01:20|25863.5
03:01:21|25863.5
03:01:22|25863.5
03:01:22|25862.69
03:01:24|25863.5
03:01:25|25863.5
03:01:25|25863.5
03:01:27|25863.5
03:01:27|25863.99
03:01:29|25863.99
03:01:31|25863.99
03:01:31|25863.99
03:01:32|25863.99
03:01:33|25863.5
03:01:34|25863.5
03:01:35|25863.5
03:01:36|25863.5
03:01:37|25863.5
03:01:38|25863.5
03:01:39|25863.5
03:01:40|25863.5
03:01:41|25863.5
03:01:42|25863.5
03:01:43|25863.5
03:01:44|25863.5
03:01:45|25863.5
03:01:46|25863.5
03:01:47|25862.86
03:01:48|25862.86
03:01:49|25863.5
03:01:50|25863.5
03:01:51|25863.5
03:01:52|25863.5
03:01:53|25863.5
03:01:55|25863.5
03:01:55|25863.5
03:01:56|25863.5
03:01:57|25863.5
03:01:58|25863.5
03:02:00|25863.5
03:02:00|25862.
03:02:01|25861.5
03:02:02|25861.5
03:02:03|25861.5
03:02:04|25861.5
03:02:05|25861.5
03:02:06|25861.2
03:02:07|25861.5
03:02:08|25861.5
03:02:09|25861.5
03:02:10|25861.5
03:02:11|25861.5
03:02:12|25861.
03:02:13|25861.
03:02:14|25861.
03:02:15|25861.
03:02:17|25861.
03:02:17|25861.
03:02:18|25861.
03:02:19|25861.
03:02:20|25861.
03:02:22|25861.
03:02:22|25861.
03:02:23|25861.
03:02:24|25861.
03:02:26|25861.
03:02:27|25861.
03:02:28|25861.
03:02:29|25861.
03:02:31|25861.
03:02:31|25861.
03:02:32|25861.49
03:02:33|25861.5
03:02:34|25861.5
03:02:35|25861.5
03:02:36|25861.5
03:02:37|25861.5
03:02:38|25861.5
03:02:39|25861.5
03:02:41|25861.5
03:02:41|25861.5
03:02:43|25861.5
03:02:44|25861.5
03:02:45|25861.5
03:02:46|25861.5
03:02:47|25861.5
03:02:48|25861.5
03:02:48|25861.56
03:02:50|25860.59
03:02:50|25860.59
03:02:52|25860.59
03:02:53|25862.86
03:02:54|25861.08
03:02:54|25861.08
03:02:56|25861.08
03:02:56|25861.08
03:02:58|25861.08
03:02:59|25861.08
03:03:00|25861.08
03:03:01|25861.08
03:03:01|25861.08
03:03:03|25860.26
03:03:04|25860.26
03:03:05|25860.26
03:03:05|25860.26
03:03:07|25860.26
03:03:08|25860.26
03:03:09|25860.26
03:03:09|25860.26
03:03:10|25860.26
03:03:12|25861.5
03:03:13|25860.28
03:03:14|25860.28
03:03:15|25860.29
03:03:16|25860.24
03:03:17|25860.24
03:03:18|25860.24
03:03:18|25860.26
03:03:19|25860.26
03:03:21|25860.28
03:03:21|25860.28
03:03:23|25860.28
03:03:23|25860.28
03:03:25|25860.28
03:03:25|25861.04
03:03:26|25861.04
03:03:28|25862.
03:03:28|25862.68
03:03:30|25862.68
03:03:30|25862.68
03:03:32|25862.68
03:03:33|25862.68
03:03:35|25861.
03:03:36|25861.
03:03:36|25861.99
03:03:37|25861.
03:03:39|25862.
03:03:40|25862.
03:03:41|25862.
03:03:42|25862.
03:03:43|25862.
03:03:44|25862.
03:03:45|25862.
03:03:46|25862.
03:03:47|25862.
03:03:48|25862.
03:03:49|25862.
03:03:50|25862.
03:03:51|25862.
03:03:52|25862.
03:03:54|25862.32
03:03:54|25862.32
03:03:56|25862.32
03:03:56|25862.32
03:03:57|25862.32
03:03:58|25862.32
03:03:59|25862.32
03:04:01|25862.32
03:04:01|25862.32
03:04:02|25862.32
03:04:03|25862.32
03:04:04|25862.32
03:04:05|25862.32
03:04:07|25862.32
03:04:07|25862.32
03:04:08|25862.32
03:04:09|25862.32
03:04:10|25862.32
03:04:12|25862.32
03:04:12|25862.32
03:04:13|25862.32
03:04:14|25862.32
03:04:15|25861.01
03:04:16|25862.
03:04:18|25862.
03:04:18|25862.
03:04:19|25862.
03:04:20|25862.
03:04:21|25862.
03:04:22|25862.
03:04:23|25862.
03:04:24|25862.
03:04:25|25862.
03:04:26|25862.
03:04:27|25862.68
03:04:29|25862.68
03:04:29|25862.68
03:04:31|25862.68
03:04:32|25862.68
03:04:33|25862.68
03:04:34|25862.68
03:04:36|25862.68
03:04:36|25862.68
03:04:38|25862.68
03:04:38|25862.68
03:04:40|25862.68
03:04:40|25862.
03:04:41|25862.
03:04:42|25862.
03:04:43|25862.
03:04:45|25862.
03:04:45|25862.
03:04:46|25861.01
03:04:47|25861.01
03:04:49|25861.01
03:04:50|25861.01
03:04:50|25861.01
03:04:52|25861.01
03:04:52|25861.01
03:04:54|25861.01
03:04:55|25862.67
03:04:55|25862.
03:04:57|25862.
03:04:58|25862.
03:04:58|25861.51
03:04:59|25862.
03:05:00|25862.
03:05:01|25862.
03:05:02|25862.
03:05:03|25862.
03:05:05|25862.67
03:05:06|25861.01
03:05:06|25862.
03:05:08|25861.
03:05:09|25860.81
03:05:10|25860.82
03:05:10|25862.01
03:05:12|25862.01
03:05:12|25863.
03:05:13|25863.91
03:05:15|25863.
03:05:15|25862.96
03:05:17|25862.39
03:05:18|25863.99
03:05:19|25864.58
03:05:20|25864.
03:05:20|25863.5
03:05:21|25863.5
03:05:23|25863.01
03:05:24|25862.39
03:05:25|25864.
03:05:25|25864.
03:05:27|25863.23
03:05:27|25863.23
03:05:29|25863.6
03:05:30|25864.
03:05:31|25863.02
03:05:32|25863.02
03:05:33|25863.02
03:05:34|25864.
03:05:36|25863.01
03:05:36|25863.01
03:05:37|25864.78
03:05:38|25864.79
03:05:39|25864.79
03:05:40|25864.79
03:05:41|25863.5
03:05:42|25863.03
03:05:43|25863.03
03:05:45|25865.
03:05:45|25863.5
03:05:46|25863.5
03:05:47|25864.5
03:05:48|25864.5
03:05:49|25864.5
03:05:50|25864.5
03:05:51|25863.
03:05:52|25863.
03:05:53|25863.
03:05:54|25863.
03:05:56|25863.5
03:05:56|25863.5
03:05:57|25862.
03:05:58|25862.
03:05:59|25862.
03:06:00|25861.5
03:06:01|25862.92
03:06:02|25862.92
03:06:03|25862.92
03:06:04|25861.64
03:06:05|25861.64
03:06:07|25861.64
03:06:07|25864.01
03:06:08|25863.5
03:06:09|25864.01
03:06:10|25864.01
03:06:11|25864.01
03:06:12|25863.5
03:06:13|25863.5
03:06:14|25863.5
03:06:15|25863.5
03:06:16|25863.5
03:06:17|25863.5
03:06:18|25864.97
03:06:19|25863.5
03:06:20|25863.5
03:06:21|25863.5
03:06:22|25863.02
03:06:24|25863.02
03:06:24|25863.5
03:06:25|25863.5
03:06:26|25863.5
03:06:27|25863.5
03:06:28|25863.5
03:06:29|25863.5
03:06:30|25863.5
03:06:31|25863.01
03:06:33|25863.
03:06:34|25863.
03:06:34|25863.
03:06:36|25863.
03:06:37|25863.
03:06:38|25863.
03:06:39|25862.7
03:06:40|25862.7
03:06:41|25862.7
03:06:41|25862.7
03:06:43|25862.7
03:06:43|25862.7
03:06:45|25862.5
03:06:46|25862.5
03:06:47|25862.5
03:06:48|25863.5
03:06:49|25863.5
03:06:50|25863.5
03:06:51|25864.
03:06:52|25863.5
03:06:53|25863.5
03:06:54|25863.5
03:06:55|25863.5
03:06:56|25864.
03:06:57|25864.
03:06:58|25864.
03:06:59|25864.
03:07:00|25864.5
03:07:01|25864.
03:07:02|25864.67
03:07:03|25864.67
03:07:04|25863.02
03:07:05|25863.02
03:07:06|25863.02
03:07:07|25871.15
03:07:08|25868.73
03:07:09|25870.
03:07:11|25869.7
03:07:12|25871.
03:07:12|25870.
03:07:13|25870.
03:07:14|25870.51
03:07:15|25870.51
03:07:16|25870.51
03:07:17|25871.
03:07:18|25870.51
03:07:19|25870.51
03:07:20|25870.51
03:07:21|25870.51
03:07:22|25870.51
03:07:23|25870.
03:07:24|25870.
03:07:25|25870.
03:07:27|25870.
03:07:27|25870.
03:07:28|25870.
03:07:29|25870.
03:07:30|25870.
03:07:31|25869.98
03:07:32|25869.
03:07:33|25869.
03:07:35|25869.
03:07:35|25869.
03:07:37|25868.15
03:07:38|25868.15
03:07:39|25868.15
03:07:40|25868.15
03:07:41|25868.15
03:07:42|25868.15
03:07:43|25868.99
03:07:44|25866.51
03:07:45|25867.5
03:07:46|25868.5
03:07:47|25868.5
03:07:52|25868.02
03:07:52|25868.01
03:07:54|25868.99
03:07:55|25868.99
03:07:55|25867.75
03:07:56|25867.51
03:07:57|25867.52
03:07:58|25867.52
03:08:00|25867.52
03:08:00|25867.52
03:08:02|25867.52
03:08:03|25867.52
03:08:03|25867.52
03:08:04|25867.52
03:08:05|25867.52
03:08:06|25867.52
03:08:07|25867.52
03:08:09|25867.52
03:08:10|25867.52
03:08:10|25867.52
03:08:12|25867.52
03:08:13|25867.31
03:08:14|25868.
03:08:15|25867.31
03:08:16|25866.15
03:08:17|25867.86
03:08:17|25866.01
03:08:19|25866.01
03:08:20|25866.01
03:08:21|25868.15
03:08:22|25864.22
03:08:23|25867.81
03:08:24|25867.
03:08:24|25867.08
03:08:26|25867.08
03:08:27|25867.08
03:08:27|25867.08
03:08:29|25867.08
03:08:29|25867.51
03:08:31|25867.51
03:08:31|25867.51
03:08:33|25867.51
03:08:34|25867.51
03:08:35|25867.51
03:08:36|25867.51
03:08:37|25867.51
03:08:38|25868.87
03:08:39|25868.5
03:08:40|25868.5
03:08:41|25868.5
03:08:42|25868.5
03:08:43|25868.5
03:08:44|25867.14
03:08:45|25869.78
03:08:47|25868.51
03:08:48|25868.5
03:08:48|25868.5
03:08:50|25868.5
03:08:51|25868.5
03:08:51|25868.5
03:08:53|25868.5
03:08:54|25868.5
03:08:55|25870.26
03:08:55|25870.26
03:08:56|25867.5
03:08:58|25867.5
03:08:59|25867.15
03:08:59|25867.15
03:09:00|25867.14
03:09:01|25867.14
03:09:03|25868.3
03:09:04|25868.3
03:09:05|25868.3
03:09:06|25868.3
03:09:07|25867.13
03:09:08|25867.13
03:09:09|25867.13
03:09:10|25867.13
03:09:11|25867.13
03:09:12|25868.27
03:09:13|25868.27
03:09:14|25867.16
03:09:16|25867.16
03:09:16|25867.16
03:09:17|25867.16
03:09:18|25867.16
03:09:19|25867.16
03:09:20|25867.16
03:09:21|25867.16
03:09:22|25867.16
03:09:23|25867.16
03:09:25|25867.16
03:09:25|25867.16
03:09:26|25867.16
03:09:27|25867.16
03:09:28|25867.16
03:09:30|25867.16
03:09:31|25867.16
03:09:32|25867.16
03:09:32|25867.16
03:09:34|25868.24
03:09:35|25868.24
03:09:36|25868.24
03:09:37|25867.16
03:09:38|25867.16
03:09:39|25867.16
03:09:40|25867.16
03:09:41|25867.16
03:09:42|25867.5
03:09:43|25867.5
03:09:44|25867.5
03:09:45|25867.5
03:09:46|25868.
03:09:48|25868.
03:09:49|25868.
03:09:49|25868.
03:09:51|25868.
03:09:51|25865.68
03:09:52|25865.24
03:09:54|25865.24
03:09:54|25865.24
03:09:55|25866.56
03:09:56|25866.56
03:09:58|25866.56
03:09:58|25866.
03:10:00|25865.89
03:10:00|25866.01
03:10:02|25866.01
03:10:03|25866.01
03:10:03|25866.5
03:10:04|25865.64
03:10:06|25866.48
03:10:06|25866.51
03:10:08|25866.5
03:10:08|25868.15
03:10:09|25868.15
03:10:11|25868.15
03:10:11|25868.15
03:10:12|25868.
03:10:13|25868.
03:10:14|25868.
03:10:15|25868.
03:10:17|25868.
03:10:17|25868.
03:10:18|25868.
03:10:20|25868.
03:10:21|25868.
03:10:21|25868.
03:10:22|25868.
03:10:24|25868.
03:10:25|25868.
03:10:25|25868.
03:10:26|25868.
03:10:28|25868.
03:10:29|25866.
03:10:29|25865.9
03:10:31|25865.9
03:10:32|25865.89
03:10:33|25865.89
03:10:33|25865.89
03:10:35|25865.89
03:10:36|25865.89
03:10:38|25866.71
03:10:38|25866.71
03:10:39|25866.71
03:10:40|25866.71
03:10:41|25866.71
03:10:42|25866.34
03:10:43|25866.
03:10:45|25865.5
03:10:45|25865.5
03:10:46|25865.5
03:10:47|25866.5
03:10:48|25866.5
03:10:50|25866.5
03:10:50|25866.5
03:10:52|25866.5
03:10:53|25866.83
03:10:53|25866.83
03:10:54|25866.83
03:10:56|25866.83
03:10:57|25866.83
03:10:57|25866.83
03:10:58|25866.83
03:10:59|25866.83
03:11:01|25866.83
03:11:01|25868.94
03:11:02|25867.51
03:11:03|25867.51
03:11:04|25867.51
03:11:05|25867.51
03:11:07|25867.51
03:11:07|25867.51
03:11:09|25867.51
03:11:10|25869.
03:11:11|25869.
03:11:12|25869.
03:11:13|25869.47
03:11:14|25869.47
03:11:14|25869.47
03:11:16|25869.47
03:11:17|25869.47
03:11:18|25869.47
03:11:18|25869.47
03:11:20|25869.47
03:11:21|25869.5
03:11:21|25868.
03:11:23|25868.
03:11:24|25868.
03:11:25|25868.
03:11:26|25868.
03:11:26|25868.
03:11:27|25868.
03:11:29|25866.28
03:11:29|25866.28
03:11:31|25866.28
03:11:32|25866.28
03:11:33|25868.
03:11:33|25868.
03:11:35|25868.
03:11:35|25868.
03:11:37|25868.
03:11:39|25868.
03:11:40|25868.
03:11:41|25865.96
03:11:42|25867.46
03:11:43|25867.46
03:11:44|25867.46
03:11:45|25865.94
03:11:46|25865.94
03:11:47|25865.94
03:11:47|25865.94
03:11:49|25865.94
03:11:50|25865.5
03:11:51|25865.5
03:11:52|25865.5
03:11:53|25865.5
03:11:54|25865.5
03:11:55|25865.5
03:11:56|25865.5
03:11:57|25865.5
03:11:58|25865.5
03:11:59|25866.02
03:12:00|25866.02
03:12:02|25866.02
03:12:02|25866.5
03:12:03|25866.5
03:12:04|25866.5
03:12:05|25866.5
03:12:06|25866.5
03:12:08|25866.5
03:12:08|25866.5
03:12:09|25865.88
03:12:10|25865.88
03:12:11|25865.88
03:12:13|25865.88
03:12:14|25865.88
03:12:15|25865.88
03:12:15|25865.88
03:12:17|25865.88
03:12:18|25865.88
03:12:19|25865.88
03:12:20|25865.88
03:12:20|25865.88
03:12:21|25865.88
03:12:22|25865.88
03:12:23|25865.88
03:12:25|25865.88
03:12:25|25865.88
03:12:27|25865.88
03:12:27|25865.88
03:12:29|25865.88
03:12:29|25865.88
03:12:30|25865.88
03:12:31|25865.88
03:12:33|25865.88
03:12:34|25865.88
03:12:35|25865.88
03:12:36|25865.88
03:12:37|25865.88
03:12:38|25865.88
03:12:39|25865.88
03:12:40|25865.88
03:12:41|25865.88
03:12:42|25865.88
03:12:43|25865.88
03:12:43|25866.49
03:12:45|25865.94
03:12:46|25866.54
03:12:47|25866.54
03:12:48|25866.54
03:12:48|25866.54
03:12:50|25866.54
03:12:51|25866.54
03:12:52|25866.54
03:12:53|25866.54
03:12:53|25866.54
03:12:55|25866.54
03:12:56|25866.04
03:12:57|25866.04
03:12:58|25870.87
03:12:59|25869.
03:13:00|25868.
03:13:01|25868.24
03:13:02|25868.24
03:13:03|25867.75
03:13:04|25867.75
03:13:05|25867.75
03:13:06|25867.75
03:13:07|25867.75
03:13:08|25867.75
03:13:09|25867.75
03:13:10|25867.75
03:13:11|25867.75
03:13:12|25867.75
03:13:13|25868.49
03:13:14|25868.49
03:13:15|25868.49
03:13:16|25868.49
03:13:17|25868.49
03:13:18|25868.49
03:13:19|25868.49
03:13:20|25868.49
03:13:21|25868.49
03:13:22|25868.49
03:13:23|25868.49
03:13:24|25868.49
03:13:25|25868.49
03:13:26|25868.49
03:13:27|25865.4
03:13:28|25865.4
03:13:29|25865.11
03:13:30|25865.67
03:13:31|25865.67
03:13:32|25862.15
03:13:33|25862.98
03:13:34|25862.89
03:13:35|25862.5
03:13:36|25863.
03:13:37|25863.
03:13:38|25863.
03:13:39|25863.
03:13:40|25863.
03:13:42|25862.5
03:13:43|25862.5
03:13:44|25862.5
03:13:45|25862.5
03:13:46|25862.5
03:13:47|25862.5
03:13:47|25862.5
03:13:49|25862.02
03:13:50|25862.02
03:13:51|25862.02
03:13:52|25864.
03:13:53|25864.
03:13:54|25864.
03:13:55|25864.
03:13:56|25864.
03:13:57|25864.
03:13:58|25864.
03:13:59|25864.
03:14:00|25863.
03:14:01|25863.
03:14:02|25863.
03:14:03|25862.02
03:14:04|25861.01
03:14:05|25862.
03:14:06|25862.
03:14:07|25862.
03:14:08|25862.
03:14:09|25862.
03:14:10|25861.83
03:14:11|25861.83
03:14:12|25861.83
03:14:13|25862.
03:14:14|25862.
03:14:15|25862.
03:14:16|25862.
03:14:17|25862.
03:14:18|25862.
03:14:19|25862.
03:14:20|25860.16
03:14:21|25860.16
03:14:22|25860.16
03:14:23|25860.16
03:14:24|25860.16
03:14:25|25861.5
03:14:26|25861.5
03:14:27|25861.5
03:14:28|25861.5
03:14:29|25861.83
03:14:30|25861.83
03:14:31|25861.83
03:14:32|25861.83
03:14:33|25861.83
03:14:34|25861.83
03:14:35|25860.16
03:14:36|25860.16
03:14:37|25860.42
03:14:38|25860.42
03:14:39|25860.42
03:14:40|25861.5
03:14:42|25861.91
03:14:43|25861.91
03:14:44|25861.91
03:14:44|25861.91
03:14:46|25861.91
03:14:47|25861.91
03:14:48|25861.91
03:14:49|25861.91
03:14:50|25861.91
03:14:51|25861.91
03:14:52|25861.91
03:14:53|25861.91
03:14:54|25861.91
03:14:55|25861.91
03:14:56|25860.
03:14:57|25861.
03:14:58|25861.5
03:14:59|25861.9
03:15:00|25861.9
03:15:01|25862.
03:15:02|25862.14
03:15:03|25862.96
03:15:04|25862.
03:15:05|25862.
03:15:06|25862.
03:15:07|25862.
03:15:08|25862.
03:15:09|25862.
03:15:10|25862.
03:15:11|25862.8
03:15:12|25862.8
03:15:13|25862.8
03:15:14|25862.8
03:15:15|25862.8
03:15:16|25862.8
03:15:17|25862.8
03:15:18|25862.8
03:15:19|25862.8
03:15:20|25862.8
03:15:21|25862.8
03:15:22|25862.8
03:15:23|25862.8
03:15:24|25862.8
03:15:25|25862.8
03:15:26|25862.8
03:15:27|25862.8
03:15:28|25862.8
03:15:29|25862.8
03:15:30|25862.8
03:15:31|25862.8
03:15:32|25862.8
03:15:33|25862.8
03:15:35|25862.8
03:15:35|25862.8
03:15:36|25862.8
03:15:37|25862.8
03:15:38|25862.8
03:15:39|25862.8
03:15:41|25861.51
03:15:42|25861.51
03:15:43|25861.51
03:15:44|25861.51
03:15:45|25861.51
03:15:46|25861.51
03:15:47|25861.51
03:15:47|25861.51
03:15:49|25861.51
03:15:49|25861.51
03:15:51|25861.51
03:15:52|25861.51
03:15:53|25861.49
03:15:53|25861.49
03:15:55|25861.51
03:15:56|25861.51
03:15:57|25861.51
03:15:58|25860.37
03:15:59|25860.37
03:16:00|25861.
03:16:01|25860.53
03:16:02|25860.53
03:16:03|25860.53
03:16:04|25860.53
03:16:05|25860.53
03:16:06|25861.97
03:16:07|25860.6
03:16:08|25860.11
03:16:09|25860.11
03:16:10|25860.11
03:16:11|25860.11
03:16:12|25860.11
03:16:13|25860.11
03:16:14|25860.11
03:16:15|25860.11
03:16:16|25860.48
03:16:17|25860.48
03:16:18|25860.48
03:16:19|25860.48
03:16:20|25860.48
03:16:21|25860.48
03:16:22|25860.48
03:16:23|25860.48
03:16:24|25860.48
03:16:25|25860.48
03:16:26|25860.48
03:16:27|25855.38
03:16:28|25855.38
03:16:29|25857.26
03:16:30|25858.
03:16:31|25857.5
03:16:32|25854.49
03:16:33|25856.
03:16:34|25856.44
03:16:35|25856.43
03:16:36|25856.43
03:16:37|25856.43
03:16:38|25855.
03:16:39|25855.85
03:16:40|25854.
03:16:41|25854.5
03:16:42|25854.
03:16:43|25854.
03:16:44|25854.5
03:16:46|25855.
03:16:47|25854.5
03:16:48|25854.5
03:16:49|25854.5
03:16:50|25855.
03:16:51|25854.5
03:16:52|25854.
03:16:53|25855.09
03:16:54|25854.5
03:16:54|25854.
03:16:56|25854.
03:16:57|25854.97
03:16:58|25854.
03:16:58|25854.97
03:17:00|25851.
03:17:00|25854.
03:17:02|25854.15
03:17:03|25852.13
03:17:04|25853.
03:17:06|25853.
03:17:06|25852.
03:17:08|25853.
03:17:09|25852.5
03:17:09|25853.
03:17:11|25853.
03:17:12|25853.
03:17:12|25852.5
03:17:14|25852.
03:17:14|25852.
03:17:16|25853.84
03:17:16|25851.92
03:17:17|25853.
03:17:18|25853.
03:17:19|25853.
03:17:20|25853.
03:17:21|25853.
03:17:22|25853.
03:17:23|25853.
03:17:24|25853.
03:17:25|25853.
03:17:26|25853.
03:17:28|25853.
03:17:28|25853.
03:17:29|25853.
03:17:30|25853.
03:17:31|25853.
03:17:32|25853.
03:17:33|25853.
03:17:34|25853.
03:17:36|25853.
03:17:36|25853.
03:17:38|25853.
03:17:38|25853.78
03:17:39|25853.78
03:17:40|25853.78
03:17:42|25853.78
03:17:43|25853.78
03:17:43|25853.78
03:17:45|25853.78
03:17:46|25853.78
03:17:47|25853.78
03:17:49|25853.78
03:17:49|25853.78
03:17:50|25853.78
03:17:51|25853.78
03:17:53|25855.6
03:17:53|25855.6
03:17:54|25854.
03:17:55|25854.
03:17:56|25854.
03:17:58|25854.
03:17:58|25854.
03:18:00|25854.
03:18:00|25855.49
03:18:01|25856.13
03:18:02|25856.13
03:18:04|25855.01
03:18:05|25855.01
03:18:06|25855.01
03:18:07|25856.03
03:18:07|25855.99
03:18:08|25855.99
03:18:10|25855.99
03:18:10|25855.99
03:18:12|25855.99
03:18:13|25855.99
03:18:14|25855.99
03:18:15|25855.99
03:18:15|25855.99
03:18:16|25854.
03:18:18|25854.
03:18:18|25854.
03:18:20|25854.
03:18:20|25854.
03:18:21|25854.5
03:18:22|25854.5
03:18:24|25854.5
03:18:25|25854.5
03:18:26|25854.5
03:18:26|25854.5
03:18:28|25854.5
03:18:28|25854.5
03:18:29|25854.5
03:18:30|25854.5
03:18:31|25854.5
03:18:33|25854.5
03:18:33|25854.5
03:18:34|25854.5
03:18:36|25854.5
03:18:37|25855.98
03:18:38|25855.98
03:18:39|25855.98
03:18:39|25855.98
03:18:41|25855.98
03:18:41|25855.98
03:18:43|25855.98
03:18:44|25855.98
03:18:45|25855.98
03:18:47|25855.98
03:18:48|25855.98
03:18:48|25854.
03:18:49|25854.
03:18:50|25854.
03:18:52|25854.
03:18:53|25854.
03:18:54|25854.
03:18:54|25854.
03:18:55|25854.
03:18:56|25854.5
03:18:58|25854.5
03:18:58|25854.5
03:18:59|25854.5
03:19:01|25854.5
03:19:01|25854.5
03:19:02|25854.5
03:19:03|25854.5
03:19:04|25855.2
03:19:06|25855.2
03:19:06|25855.2
03:19:08|25855.6
03:19:08|25855.49
03:19:09|25853.
03:19:10|25853.
03:19:11|25853.
03:19:13|25852.01
03:19:13|25852.01
03:19:14|25852.01
03:19:16|25852.01
03:19:16|25853.
03:19:18|25853.
03:19:18|25853.
03:19:19|25853.
03:19:20|25853.
03:19:21|25853.
03:19:22|25853.5
03:19:24|25853.5
03:19:25|25853.5
03:19:25|25853.5
03:19:26|25853.5
03:19:28|25851.91
03:19:29|25852.99
03:19:30|25853.
03:19:31|25853.
03:19:32|25853.
03:19:33|25853.
03:19:34|25854.96
03:19:35|25853.72
03:19:36|25853.72
03:19:37|25853.72
03:19:38|25853.72
03:19:39|25853.72
03:19:40|25853.72
03:19:41|25862.05
03:19:42|25860.16
03:19:43|25860.38
03:19:44|25861.
03:19:45|25861.5
03:19:47|25861.5
03:19:48|25862.
03:19:49|25860.53
03:19:50|25860.53
03:19:51|25860.53
03:19:52|25860.53
03:19:53|25860.53
03:19:54|25860.53
03:19:55|25858.
03:19:56|25858.98
03:19:57|25858.98
03:19:58|25858.
03:19:59|25858.
03:20:00|25856.99
03:20:01|25855.45
03:20:03|25856.5
03:20:03|25856.
03:20:05|25856.
03:20:06|25856.
03:20:07|25856.95
03:20:08|25856.95
03:20:09|25856.95
03:20:10|25856.94
03:20:11|25856.94
03:20:12|25856.94
03:20:13|25856.94
03:20:14|25856.94
03:20:15|25856.94
03:20:16|25856.94
03:20:17|25858.
03:20:19|25858.
03:20:19|25857.03
03:20:20|25858.
03:20:21|25858.
03:20:22|25858.15
03:20:23|25858.15
03:20:24|25858.15
03:20:25|25858.15
03:20:26|25858.15
03:20:27|25858.15
03:20:28|25858.15
03:20:30|25858.15
03:20:30|25858.15
03:20:31|25858.15
03:20:32|25858.15
03:20:33|25858.15
03:20:34|25854.64
03:20:35|25854.64
03:20:36|25854.84
03:20:37|25854.79
03:20:38|25853.5
03:20:39|25854.5
03:20:40|25854.5
03:20:41|25854.5
03:20:42|25853.03
03:20:43|25854.
03:20:44|25854.
03:20:46|25854.
03:20:47|25854.
03:20:48|25854.01
03:20:49|25854.01
03:20:50|25854.01
03:20:51|25854.01
03:20:52|25854.01
03:20:53|25854.01
03:20:54|25854.01
03:20:55|25854.01
03:20:57|25854.01
03:20:57|25854.01
03:20:58|25854.01
03:20:59|25854.01
03:21:00|25856.
03:21:01|25856.15
03:21:02|25855.52
03:21:03|25857.89
03:21:04|25857.
03:21:05|25856.
03:21:06|25856.99
03:21:08|25856.99
03:21:09|25856.
03:21:09|25856.
03:21:11|25856.
03:21:12|25856.
03:21:13|25855.1
03:21:14|25855.1
03:21:15|25855.
03:21:16|25855.96
03:21:17|25855.97
03:21:18|25851.91
03:21:19|25851.
03:21:20|25851.
03:21:21|25852.69
03:21:22|25852.67
03:21:23|25851.
03:21:24|25851.
03:21:25|25851.
03:21:26|25851.
03:21:27|25850.
03:21:28|25850.5
03:21:29|25851.
03:21:30|25851.
03:21:31|25851.85
03:21:32|25851.85
03:21:33|25851.85
03:21:34|25851.85
03:21:35|25851.85
03:21:36|25851.85
03:21:37|25851.89
03:21:38|25851.89
03:21:39|25852.
03:21:40|25852.
03:21:41|25852.
03:21:42|25852.
03:21:43|25852.
03:21:44|25852.
03:21:45|25852.
03:21:46|25851.51
03:21:47|25851.51
03:21:48|25851.51
03:21:49|25851.51
03:21:50|25851.51
03:21:52|25852.14
03:21:52|25852.14
03:21:53|25852.14
03:21:55|25852.14
03:21:55|25852.14
03:21:56|25852.14
03:21:58|25852.14
03:21:59|25852.14
03:21:59|25852.14
03:22:01|25852.14
03:22:01|25852.14
03:22:02|25852.14
03:22:04|25852.14
03:22:04|25852.14
03:22:06|25852.14
03:22:06|25852.1
03:22:08|25852.1
03:22:09|25852.1
03:22:09|25852.1
03:22:10|25852.1
03:22:11|25852.1
03:22:12|25852.1
03:22:13|25852.1
03:22:15|25852.1
03:22:15|25852.07
03:22:16|25852.07
03:22:17|25852.07
03:22:18|25854.98
03:22:20|25853.5
03:22:20|25853.5
03:22:21|25853.5
03:22:22|25853.5
03:22:23|25853.5
03:22:24|25854.
03:22:25|25854.
03:22:27|25854.
03:22:27|25855.54
03:22:28|25854.
03:22:29|25853.5
03:22:31|25853.5
03:22:32|25853.5
03:22:33|25853.5
03:22:33|25853.5
03:22:34|25853.5
03:22:35|25853.5
03:22:37|25855.
03:22:37|25853.5
03:22:38|25853.5
03:22:39|25853.5
03:22:40|25853.5
03:22:42|25853.5
03:22:42|25853.5
03:22:43|25853.5
03:22:45|25853.5
03:22:46|25853.5
03:22:46|25853.5
03:22:47|25853.5
03:22:49|25853.5
03:22:50|25853.5
03:22:51|25851.65
03:22:52|25851.65
03:22:53|25851.65
03:22:54|25851.65
03:22:55|25851.65
03:22:56|25851.95
03:22:57|25851.95
03:22:58|25851.95
03:23:00|25851.95
03:23:00|25851.98
03:23:02|25851.98
03:23:03|25851.98
03:23:03|25851.98
03:23:05|25851.98
03:23:06|25851.98
03:23:07|25851.98
03:23:08|25851.
03:23:09|25852.05
03:23:10|25851.51
03:23:10|25851.51
03:23:12|25851.51
03:23:12|25851.51
03:23:14|25851.51
03:23:15|25851.51
03:23:16|25851.51
03:23:17|25851.51
03:23:18|25851.51
03:23:18|25851.51
03:23:19|25853.
03:23:20|25853.
03:23:22|25853.
03:23:23|25853.
03:23:23|25853.
03:23:25|25853.
03:23:26|25853.
03:23:27|25853.
03:23:28|25853.
03:23:29|25853.
03:23:29|25853.
03:23:31|25853.
03:23:32|25853.
03:23:32|25853.
03:23:34|25853.5
03:23:35|25853.5
03:23:36|25853.17
03:23:37|25853.17
03:23:38|25854.83
03:23:39|25854.83
03:23:40|25854.
03:23:41|25853.02
03:23:42|25853.02
03:23:43|25853.02
03:23:44|25853.02
03:23:45|25853.02
03:23:46|25853.02
03:23:47|25853.02
03:23:48|25853.5
03:23:50|25853.18
03:23:50|25854.06
03:23:51|25854.06
03:23:52|25853.5
03:23:53|25853.7
03:23:54|25854.5
03:23:55|25853.5
03:23:56|25853.5
03:23:57|25853.5
03:23:58|25853.5
03:23:59|25853.5
03:24:00|25853.5
03:24:01|25853.5
03:24:02|25853.5
03:24:03|25853.5
03:24:04|25853.5
03:24:05|25853.6
03:24:06|25853.6
03:24:07|25853.6
03:24:08|25853.6
03:24:09|25853.6
03:24:10|25853.6
03:24:11|25853.6
03:24:13|25853.6
03:24:13|25853.6
03:24:14|25853.6
03:24:15|25853.6
03:24:16|25853.69
03:24:17|25853.69
03:24:18|25853.69
03:24:19|25853.69
03:24:20|25853.5
03:24:21|25853.5
03:24:22|25853.5
03:24:23|25853.5
03:24:24|25853.5
03:24:25|25853.5
03:24:26|25853.5
03:24:27|25852.28
03:24:28|25852.28
03:24:30|25852.28
03:24:30|25852.28
03:24:31|25853.76
03:24:32|25853.76
03:24:33|25853.76
03:24:34|25853.76
03:24:35|25853.76
03:24:36|25853.76
03:24:37|25853.76
03:24:38|25853.76
03:24:39|25853.76
03:24:40|25853.76
03:24:41|25853.5
03:24:42|25853.5
03:24:43|25853.5
03:24:44|25853.5
03:24:46|25853.5
03:24:46|25853.5
03:24:47|25853.5
03:24:48|25853.5
03:24:49|25853.5
03:24:51|25853.5
03:24:52|25853.5
03:24:54|25853.5
03:24:54|25853.5
03:24:56|25853.5
03:24:57|25853.5
03:24:57|25853.5
03:24:59|25853.5
03:24:59|25853.5
03:25:00|25853.5
03:25:01|25853.5
03:25:03|25853.6
03:25:04|25853.6
03:25:05|25853.6
03:25:06|25853.6
03:25:06|25853.6
03:25:08|25853.6
03:25:08|25853.6
03:25:09|25853.6
03:25:10|25853.6
03:25:12|25853.6
03:25:13|25853.6
03:25:14|25854.
03:25:15|25853.5
03:25:16|25853.5
03:25:16|25853.5
03:25:18|25853.5
03:25:19|25853.5
03:25:19|25853.5
03:25:21|25849.09
03:25:22|25849.37
03:25:23|25849.37
03:25:24|25849.37
03:25:25|25849.37
03:25:26|25850.63
03:25:27|25850.63
03:25:28|25850.63
03:25:29|25850.
03:25:30|25850.
03:25:31|25850.
03:25:31|25849.88
03:25:33|25848.03
03:25:33|25848.03
03:25:35|25848.03
03:25:35|25848.03
03:25:37|25848.03
03:25:37|25848.03
03:25:39|25848.03
03:25:40|25848.03
03:25:41|25848.03
03:25:41|25848.03
03:25:43|25848.03
03:25:44|25848.68
03:25:45|25848.04
03:25:46|25848.
03:25:47|25848.04
03:25:48|25848.04
03:25:49|25848.04
03:25:50|25848.04
03:25:52|25848.04
03:25:52|25848.04
03:25:53|25848.68
03:25:54|25848.68
03:25:55|25848.68
03:25:56|25848.68
03:25:58|25848.68
03:25:59|25848.68
03:25:59|25848.68
03:26:01|25848.99
03:26:02|25848.99
03:26:03|25849.
03:26:04|25849.
03:26:05|25849.
03:26:06|25849.
03:26:07|25849.
03:26:08|25849.
03:26:09|25849.
03:26:09|25849.
03:26:11|25849.
03:26:12|25849.
03:26:13|25849.
03:26:14|25849.
03:26:15|25849.
03:26:16|25849.
03:26:17|25849.
03:26:18|25849.
03:26:19|25849.
03:26:20|25849.
03:26:21|25849.
03:26:22|25849.
03:26:23|25849.
03:26:24|25849.
03:26:25|25849.
03:26:26|25849.
03:26:27|25848.5
03:26:28|25848.5
03:26:29|25848.5
03:26:30|25848.5
03:26:31|25849.
03:26:32|25849.
03:26:33|25849.
03:26:34|25849.98
03:26:35|25849.93
03:26:36|25849.91
03:26:37|25848.01
03:26:38|25848.01
03:26:39|25848.01
03:26:40|25847.91
03:26:41|25848.49
03:26:42|25848.49
03:26:43|25848.49
03:26:44|25848.49
03:26:45|25848.49
03:26:46|25848.49
03:26:47|25848.49
03:26:48|25848.49
03:26:49|25848.49
03:26:50|25848.49
03:26:51|25848.49
03:26:53|25848.
03:26:54|25848.
03:26:55|25848.
03:26:56|25848.
03:26:57|25847.81
03:26:58|25847.81
03:26:59|25849.95
03:27:00|25849.95
03:27:01|25849.95
03:27:02|25849.95
03:27:03|25849.95
03:27:04|25849.95
03:27:05|25849.95
03:27:06|25849.95
03:27:07|25849.95
03:27:08|25849.95
03:27:09|25849.95
03:27:10|25849.
03:27:11|25849.
03:27:13|25849.95
03:27:13|25849.
03:27:14|25849.
03:27:16|25849.
03:27:16|25849.
03:27:17|25849.
03:27:18|25849.
03:27:19|25849.
03:27:21|25849.95
03:27:22|25849.95
03:27:22|25849.95
03:27:23|25849.95
03:27:24|25849.95
03:27:25|25849.95
03:27:26|25849.96
03:27:27|25849.95
03:27:29|25849.95
03:27:29|25849.95
03:27:31|25848.09
03:27:32|25849.52
03:27:32|25849.52
03:27:33|25849.52
03:27:34|25849.52
03:27:36|25849.52
03:27:37|25849.52
03:27:38|25849.35
03:27:39|25849.35
03:27:40|25849.35
03:27:41|25846.
03:27:41|25846.6
03:27:43|25846.6
03:27:43|25846.6
03:27:45|25846.49
03:27:45|25845.06
03:27:46|25845.06
03:27:48|25845.06
03:27:49|25845.06
03:27:49|25843.23
03:27:50|25842.
03:27:52|25842.99
03:27:53|25841.51
03:27:54|25841.51
03:27:55|25841.51
03:27:57|25842.
03:27:57|25842.
03:27:59|25842.
03:27:59|25842.
03:28:00|25842.
03:28:01|25841.54
03:28:02|25841.59
03:28:04|25842.
03:28:04|25843.96
03:28:05|25842.
03:28:06|25842.
03:28:07|25842.
03:28:08|25842.
03:28:10|25842.
03:28:10|25842.
03:28:11|25842.
03:28:12|25841.68
03:28:13|25841.6
03:28:14|25841.5
03:28:15|25842.48
03:28:16|25842.99
03:28:17|25841.25
03:28:18|25841.01
03:28:19|25841.01
03:28:21|25841.5
03:28:21|25841.99
03:28:23|25842.49
03:28:24|25842.
03:28:24|25837.5
03:28:25|25837.69
03:28:27|25838.9
03:28:28|25838.
03:28:28|25839.44
03:28:29|25839.48
03:28:31|25839.48
03:28:31|25839.48
03:28:33|25839.49
03:28:33|25838.5
03:28:35|25839.
03:28:35|25838.52
03:28:36|25838.52
03:28:37|25841.
03:28:38|25839.04
03:28:39|25839.04
03:28:40|25839.04
03:28:41|25839.04
03:28:42|25840.
03:28:43|25839.97
03:28:44|25839.97
03:28:45|25839.97
03:28:46|25840.
03:28:47|25840.
03:28:48|25840.
03:28:50|25840.21
03:28:50|25840.22
03:28:51|25840.2
03:28:52|25840.2
03:28:54|25840.2
03:28:55|25841.51
03:28:56|25840.5
03:28:56|25842.05
03:28:58|25841.5
03:28:59|25840.52
03:29:00|25840.52
03:29:01|25840.52
03:29:02|25840.52
03:29:03|25840.5
03:29:04|25840.5
03:29:05|25840.5
03:29:06|25840.5
03:29:08|25840.5
03:29:08|25840.5
03:29:09|25841.
03:29:10|25841.
03:29:11|25841.51
03:29:12|25845.72
03:29:13|25846.
03:29:14|25845.52
03:29:15|25847.
03:29:16|25847.46
03:29:18|25847.45
03:29:18|25847.45
03:29:19|25847.45
03:29:21|25847.45
03:29:21|25847.45
03:29:22|25847.45
03:29:23|25847.45
03:29:24|25846.
03:29:25|25846.99
03:29:26|25846.99
03:29:27|25846.99
03:29:28|25846.99
03:29:29|25845.5
03:29:30|25845.5
03:29:31|25845.5
03:29:33|25845.5
03:29:34|25845.5
03:29:35|25845.5
03:29:36|25845.5
03:29:36|25845.5
03:29:38|25845.5
03:29:38|25845.5
03:29:39|25843.06
03:29:40|25843.06
03:29:42|25843.06
03:29:43|25843.06
03:29:43|25843.06
03:29:45|25843.06
03:29:46|25843.06
03:29:47|25845.
03:29:48|25845.
03:29:49|25845.
03:29:50|25845.
03:29:50|25845.
03:29:51|25845.
03:29:53|25845.
03:29:54|25845.
03:29:56|25845.
03:29:57|25846.
03:29:58|25846.49
03:29:59|25845.5
03:29:59|25845.5
03:30:01|25845.5
03:30:02|25846.01
03:30:03|25841.1
03:30:04|25844.
03:30:05|25845.5
03:30:06|25847.
03:30:07|25847.5
03:30:08|25846.01
03:30:09|25845.57
03:30:10|25847.
03:30:10|25842.45
03:30:12|25844.99
03:30:13|25844.99
03:30:14|25844.99
03:30:15|25845.
03:30:16|25843.
03:30:16|25842.96
03:30:17|25845.18
03:30:19|25845.18
03:30:20|25845.18
03:30:20|25845.18
03:30:22|25845.18
03:30:23|25845.18
03:30:24|25844.99
03:30:24|25844.99
03:30:25|25844.99
03:30:27|25844.99
03:30:28|25844.99
03:30:29|25844.99
03:30:29|25844.99
03:30:31|25844.99
03:30:32|25844.99
03:30:33|25844.99
03:30:33|25844.99
03:30:35|25844.99
03:30:36|25844.99
03:30:37|25844.99
03:30:38|25844.99
03:30:39|25844.99
03:30:40|25844.99
03:30:40|25844.99
03:30:41|25845.5
03:30:42|25845.
03:30:43|25845.
03:30:45|25845.
03:30:46|25845.49
03:30:46|25844.01
03:30:48|25844.
03:30:49|25844.
03:30:49|25844.
03:30:50|25844.
03:30:52|25844.71
03:30:53|25846.5
03:30:54|25846.5
03:30:54|25845.5
03:30:56|25845.99
03:30:57|25845.99
03:30:58|25845.99
03:30:59|25844.
03:31:01|25844.
03:31:01|25844.71
03:31:03|25844.71
03:31:03|25844.71
03:31:05|25844.71
03:31:06|25844.71
03:31:07|25844.71
03:31:08|25844.71
03:31:10|25844.71
03:31:10|25844.5
03:31:11|25845.5
03:31:12|25845.5
03:31:13|25845.99
03:31:14|25844.51
03:31:15|25844.51
03:31:16|25844.51
03:31:17|25844.51
03:31:18|25844.51
03:31:19|25844.51
03:31:20|25844.
03:31:21|25844.
03:31:22|25844.
03:31:23|25844.85
03:31:24|25844.85
03:31:26|25844.85
03:31:26|25844.85
03:31:27|25844.85
03:31:28|25844.9
03:31:29|25844.9
03:31:30|25844.9
03:31:32|25844.9
03:31:32|25844.9
03:31:33|25844.9
03:31:34|25844.9
03:31:35|25844.9
03:31:36|25844.9
03:31:37|25844.9
03:31:38|25844.9
03:31:39|25844.9
03:31:40|25844.9
03:31:41|25844.9
03:31:42|25844.9
03:31:43|25844.9
03:31:44|25844.61
03:31:45|25844.61
03:31:46|25845.
03:31:47|25845.
03:31:48|25845.
03:31:49|25845.
03:31:50|25845.
03:31:51|25845.
03:31:52|25845.
03:31:53|25845.98
03:31:54|25845.
03:31:55|25845.
03:31:56|25845.
03:31:57|25845.
03:31:58|25845.
03:31:59|25845.
03:32:00|25845.
03:32:02|25845.
03:32:03|25845.
03:32:04|25844.5
03:32:05|25844.5
03:32:05|25844.5
03:32:07|25844.5
03:32:07|25844.5
03:32:09|25844.5
03:32:09|25844.5
03:32:11|25844.5
03:32:12|25844.5
03:32:12|25844.5
03:32:14|25844.5
03:32:14|25844.5
03:32:15|25844.5
03:32:17|25844.5
03:32:18|25850.96
03:32:19|25849.95
03:32:20|25850.24
03:32:21|25850.24
03:32:22|25850.24
03:32:23|25849.8
03:32:24|25851.
03:32:24|25852.
03:32:26|25852.
03:32:26|25850.01
03:32:28|25850.01
03:32:28|25851.
03:32:29|25850.13
03:32:31|25851.
03:32:32|25851.49
03:32:33|25851.49
03:32:34|25851.5
03:32:35|25845.04
03:32:36|25846.5
03:32:37|25846.44
03:32:38|25845.97
03:32:39|25845.97
03:32:40|25845.97
03:32:41|25845.97
03:32:42|25845.97
03:32:43|25845.97
03:32:44|25845.97
03:32:45|25845.97
03:32:46|25846.02
03:32:47|25846.02
03:32:48|25846.02
03:32:49|25846.02
03:32:50|25846.02
03:32:51|25846.02
03:32:52|25846.02
03:32:53|25846.02
03:32:54|25846.02
03:32:55|25846.02
03:32:56|25847.02
03:32:57|25847.02
03:32:58|25847.02
03:32:59|25847.02
03:33:00|25847.02
03:33:01|25846.5
03:33:02|25846.5
03:33:03|25847.
03:33:04|25847.48
03:33:05|25847.48
03:33:07|25847.48
03:33:07|25847.49
03:33:08|25847.49
03:33:09|25847.49
03:33:10|25847.49
03:33:11|25849.77
03:33:12|25848.51
03:33:13|25848.51
03:33:14|25848.51
03:33:15|25848.51
03:33:16|25848.5
03:33:18|25848.5
03:33:18|25848.5
03:33:19|25848.5
03:33:20|25848.5
03:33:21|25848.5
03:33:23|25848.5
03:33:23|25848.5
03:33:25|25848.5
03:33:25|25848.5
03:33:26|25849.
03:33:27|25849.
03:33:28|25849.
03:33:29|25849.
03:33:31|25849.
03:33:31|25849.
03:33:33|25848.
03:33:33|25848.
03:33:35|25852.15
03:33:36|25850.
03:33:37|25850.
03:33:38|25850.
03:33:39|25850.
03:33:39|25850.68
03:33:41|25850.68
03:33:42|25850.68
03:33:43|25849.99
03:33:43|25849.99
03:33:44|25849.99
03:33:46|25849.99
03:33:46|25849.99
03:33:48|25851.56
03:33:48|25851.56
03:33:50|25851.56
03:33:51|25851.95
03:33:51|25851.95
03:33:53|25850.
03:33:54|25851.5
03:33:55|25851.99
03:33:55|25851.99
03:33:57|25850.
03:33:58|25850.
03:33:59|25850.
03:34:01|25850.68
03:34:01|25850.
03:34:02|25850.
03:34:04|25850.
03:34:05|25850.
03:34:05|25850.
03:34:07|25852.
03:34:08|25851.
03:34:09|25851.
03:34:10|25851.
03:34:11|25851.
03:34:12|25851.
03:34:13|25851.
03:34:14|25850.5
03:34:15|25850.5
03:34:16|25850.5
03:34:17|25850.5
03:34:18|25850.5
03:34:19|25850.5
03:34:20|25850.5
03:34:21|25850.5
03:34:22|25850.5
03:34:23|25850.5
03:34:24|25850.5
03:34:25|25850.5
03:34:27|25852.
03:34:27|25850.
03:34:28|25850.
03:34:29|25850.
03:34:30|25850.
03:34:32|25850.
03:34:32|25850.
03:34:33|25850.
03:34:34|25850.
03:34:36|25850.
03:34:37|25850.
03:34:37|25850.
03:34:38|25850.
03:34:39|25850.
03:34:40|25850.
03:34:42|25850.
03:34:42|25850.
03:34:43|25850.
03:34:45|25850.
03:34:45|25850.
03:34:46|25850.
03:34:48|25850.
03:34:48|25850.
03:34:50|25849.5
03:34:50|25849.5
03:34:51|25849.07
03:34:52|25849.07
03:34:54|25849.07
03:34:54|25849.1
03:34:55|25850.57
03:34:56|25850.
03:34:57|25850.
03:34:59|25850.
03:35:00|25850.
03:35:00|25850.
03:35:01|25850.
03:35:03|25850.
03:35:04|25850.
03:35:05|25850.
03:35:06|25850.
03:35:06|25850.
03:35:08|25848.5
03:35:09|25848.5
03:35:10|25848.5
03:35:11|25848.5
03:35:12|25848.5
03:35:13|25848.5
03:35:14|25847.53
03:35:15|25847.53
03:35:16|25847.53
03:35:17|25847.53
03:35:18|25847.53
03:35:19|25847.53
03:35:20|25847.53
03:35:21|25847.53
03:35:22|25847.53
03:35:23|25847.53
03:35:25|25849.2
03:35:25|25849.2
03:35:26|25849.2
03:35:27|25849.2
03:35:28|25849.2
03:35:29|25849.2
03:35:30|25849.2
03:35:31|25849.2
03:35:32|25849.2
03:35:33|25849.2
03:35:34|25849.2
03:35:36|25849.2
03:35:36|25849.2
03:35:37|25849.2
03:35:38|25849.2
03:35:39|25849.2
03:35:40|25849.2
03:35:41|25849.2
03:35:42|25849.49
03:35:43|25849.49
03:35:44|25849.49
03:35:45|25849.49
03:35:47|25849.49
03:35:48|25849.49
03:35:49|25849.49
03:35:49|25849.49
03:35:51|25848.
03:35:52|25848.
03:35:52|25848.
03:35:53|25848.
03:35:54|25847.57
03:35:55|25848.99
03:35:57|25847.54
03:35:57|25847.54
03:35:58|25847.54
03:35:59|25847.54
03:36:01|25847.54
03:36:02|25847.54
03:36:03|25847.54
03:36:04|25848.
03:36:05|25848.
03:36:07|25848.
03:36:08|25848.
03:36:09|25848.
03:36:09|25848.
03:36:10|25848.
03:36:12|25848.
03:36:12|25848.
03:36:13|25848.
03:36:14|25848.
03:36:16|25848.
03:36:16|25848.
03:36:17|25848.
03:36:19|25848.
03:36:20|25848.
03:36:20|25848.
03:36:22|25848.5
03:36:23|25848.5
03:36:24|25848.5
03:36:24|25848.5
03:36:25|25848.5
03:36:26|25848.5
03:36:28|25847.19
03:36:29|25845.
03:36:29|25845.
03:36:30|25845.5
03:36:32|25845.
03:36:33|25845.
03:36:33|25845.48
03:36:34|25845.48
03:36:35|25845.48
03:36:36|25845.99
03:36:37|25843.39
03:36:39|25843.37
03:36:40|25843.
03:36:40|25841.17
03:36:41|25841.5
03:36:42|25843.14
03:36:43|25843.14
03:36:44|25843.14
03:36:45|25843.14
03:36:46|25843.14
03:36:47|25843.14
03:36:49|25843.14
03:36:49|25843.14
03:36:51|25843.14
03:36:51|25843.14
03:36:52|25843.14
03:36:54|25843.14
03:36:54|25842.1
03:36:56|25842.1
03:36:57|25842.
03:36:58|25842.92
03:36:59|25842.92
03:37:00|25842.92
03:37:02|25844.
03:37:02|25844.
03:37:04|25840.54
03:37:05|25841.5
03:37:06|25842.5
03:37:07|25842.5
03:37:08|25842.5
03:37:09|25850.42
03:37:10|25844.
03:37:11|25845.85
03:37:11|25844.
03:37:13|25845.5
03:37:14|25844.99
03:37:15|25844.99
03:37:16|25844.98
03:37:17|25844.98
03:37:18|25844.98
03:37:19|25844.
03:37:20|25844.
03:37:21|25844.49
03:37:22|25842.72
03:37:23|25842.72
03:37:24|25842.72
03:37:25|25842.72
03:37:26|25843.
03:37:26|25844.
03:37:27|25844.
03:37:29|25844.
03:37:30|25844.
03:37:31|25844.
03:37:32|25844.
03:37:33|25844.
03:37:33|25844.
03:37:35|25844.
03:37:36|25844.
03:37:37|25844.
03:37:38|25840.2
03:37:39|25841.
03:37:40|25840.2
03:37:41|25841.6
03:37:42|25842.45
03:37:42|25842.45
03:37:44|25840.2
03:37:44|25840.2
03:37:46|25841.99
03:37:47|25841.
03:37:48|25842.
03:37:49|25842.
03:37:50|25841.
03:37:51|25841.
03:37:52|25841.
03:37:52|25842.44
03:37:54|25842.44
03:37:55|25842.44
03:37:55|25842.43
03:37:57|25842.43
03:37:57|25842.5
03:37:58|25842.5
03:38:00|25842.5
03:38:01|25842.5
03:38:02|25842.
03:38:03|25842.
03:38:04|25842.5
03:38:05|25842.
03:38:06|25842.79
03:38:07|25842.5
03:38:08|25842.5
03:38:09|25842.5
03:38:10|25842.5
03:38:12|25843.
03:38:12|25843.
03:38:13|25842.36
03:38:14|25843.
03:38:15|25843.
03:38:16|25843.
03:38:17|25843.
03:38:19|25842.11
03:38:20|25842.11
03:38:20|25842.11
03:38:21|25842.11
03:38:22|25842.11
03:38:23|25842.11
03:38:25|25842.11
03:38:26|25842.11
03:38:26|25842.11
03:38:28|25842.11
03:38:28|25842.11
03:38:29|25842.11
03:38:30|25842.11
03:38:31|25842.11
03:38:32|25842.11
03:38:33|25843.48
03:38:35|25842.6
03:38:35|25842.6
03:38:36|25843.49
03:38:37|25843.49
03:38:38|25843.49
03:38:39|25843.49
03:38:41|25842.5
03:38:41|25843.
03:38:43|25843.48
03:38:44|25843.
03:38:44|25843.5
03:38:46|25843.5
03:38:47|25843.5
03:38:47|25843.5
03:38:48|25841.78
03:38:50|25843.
03:38:51|25843.
03:38:51|25843.
03:38:52|25843.23
03:38:54|25842.01
03:38:54|25843.
03:38:55|25843.
03:38:57|25843.
03:38:58|25843.
03:38:59|25843.
03:39:00|25843.
03:39:01|25843.
03:39:02|25843.
03:39:04|25843.
03:39:04|25843.
03:39:05|25843.
03:39:06|25843.
03:39:07|25843.
03:39:08|25843.
03:39:10|25843.
03:39:10|25843.
03:39:11|25843.
03:39:12|25843.
03:39:13|25841.3
03:39:14|25842.
03:39:15|25842.
03:39:16|25842.
03:39:17|25842.
03:39:18|25842.
03:39:19|25842.
03:39:20|25842.
03:39:21|25842.
03:39:22|25840.97
03:39:23|25838.91
03:39:24|25838.91
03:39:25|25838.91
03:39:26|25838.91
03:39:27|25838.91
03:39:28|25837.82
03:39:29|25838.
03:39:30|25838.
03:39:31|25838.99
03:39:32|25838.99
03:39:33|25838.99
03:39:34|25838.99
03:39:35|25839.
03:39:36|25839.
03:39:37|25839.
03:39:38|25839.
03:39:39|25839.
03:39:40|25839.
03:39:41|25839.
03:39:42|25839.
03:39:43|25838.99
03:39:44|25838.99
03:39:45|25838.99
03:39:46|25837.51
03:39:47|25838.46
03:39:48|25837.5
03:39:49|25837.5
03:39:50|25837.5
03:39:51|25837.5
03:39:52|25837.5
03:39:53|25838.47
03:39:54|25838.47
03:39:55|25838.47
03:39:56|25838.47
03:39:57|25839.35
03:39:58|25840.
03:39:59|25840.
03:40:00|25839.95
03:40:01|25841.
03:40:02|25841.
03:40:04|25841.41
03:40:04|25841.41
03:40:05|25841.41
03:40:07|25838.85
03:40:07|25838.85
03:40:09|25838.85
03:40:09|25838.85
03:40:10|25838.85
03:40:12|25838.85
03:40:12|25838.85
03:40:13|25838.85
03:40:15|25838.85
03:40:16|25838.85
03:40:17|25838.85
03:40:18|25838.85
03:40:19|25838.85
03:40:20|25838.85
03:40:21|25838.85
03:40:22|25838.85
03:40:23|25838.85
03:40:24|25838.85
03:40:24|25838.85
03:40:26|25840.
03:40:27|25840.
03:40:28|25840.
03:40:29|25840.
03:40:30|25840.
03:40:31|25841.18
03:40:32|25835.38
03:40:33|25838.
03:40:34|25838.
03:40:35|25838.93
03:40:36|25838.
03:40:37|25836.94
03:40:38|25837.01
03:40:39|25837.01
03:40:40|25837.01
03:40:41|25837.01
03:40:42|25837.01
03:40:43|25837.5
03:40:44|25837.5
03:40:45|25838.
03:40:46|25838.
03:40:47|25838.
03:40:48|25838.
03:40:49|25838.
03:40:50|25838.
03:40:51|25838.
03:40:52|25838.
03:40:53|25838.
03:40:54|25838.
03:40:55|25838.
03:40:56|25838.
03:40:57|25838.
03:40:58|25838.
03:40:59|25838.31
03:41:00|25837.99
03:41:01|25837.99
03:41:02|25837.99
03:41:03|25837.99
03:41:04|25837.99
03:41:05|25835.
03:41:06|25835.
03:41:07|25835.98
03:41:09|25835.98
03:41:09|25834.33
03:41:10|25840.12
03:41:11|25840.1
03:41:12|25840.38
03:41:13|25840.38
03:41:14|25840.38
03:41:15|25840.38
03:41:16|25840.38
03:41:17|25835.87
03:41:18|25840.
03:41:19|25840.
03:41:20|25842.
03:41:22|25841.
03:41:22|25841.
03:41:23|25841.
03:41:24|25841.
03:41:25|25840.39
03:41:26|25840.39
03:41:27|25840.39
03:41:28|25840.
03:41:29|25840.
03:41:30|25841.
03:41:31|25841.
03:41:32|25841.
03:41:33|25842.12
03:41:34|25842.12
03:41:35|25841.03
03:41:36|25841.01
03:41:37|25841.01
03:41:38|25842.
03:41:39|25841.82
03:41:40|25841.82
03:41:41|25841.82
03:41:42|25841.82
03:41:43|25842.05
03:41:44|25842.05
03:41:45|25842.05
03:41:46|25842.05
03:41:47|25842.05
03:41:48|25842.05
03:41:49|25842.05
03:41:50|25842.34
03:41:51|25842.39
03:41:52|25842.
03:41:54|25842.
03:41:54|25842.
03:41:56|25842.
03:41:56|25842.
03:41:57|25842.
03:41:58|25842.
03:42:00|25842.
03:42:00|25842.
03:42:01|25842.
03:42:02|25842.
03:42:03|25842.42
03:42:04|25842.5
03:42:06|25842.46
03:42:07|25842.46
03:42:08|25842.
03:42:09|25842.
03:42:10|25837.15
03:42:11|25838.39
03:42:12|25837.37
03:42:13|25840.38
03:42:13|25839.01
03:42:14|25839.03
03:42:16|25839.03
03:42:17|25839.03
03:42:18|25839.03
03:42:19|25839.03
03:42:19|25841.5
03:42:20|25844.57
03:42:22|25844.57
03:42:23|25844.
03:42:23|25843.
03:42:25|25843.
03:42:26|25844.26
03:42:27|25844.26
03:42:27|25844.26
03:42:28|25843.03
03:42:29|25844.
03:42:31|25844.
03:42:32|25843.5
03:42:33|25844.
03:42:34|25843.96
03:42:35|25843.23
03:42:35|25844.
03:42:37|25843.22
03:42:38|25843.04
03:42:39|25843.02
03:42:40|25843.02
03:42:41|25843.02
03:42:41|25842.99
03:42:43|25842.99
03:42:43|25842.99
03:42:45|25842.99
03:42:46|25842.99
03:42:47|25843.48
03:42:48|25844.
03:42:48|25844.11
03:42:50|25843.5
03:42:51|25847.04
03:42:52|25847.94
03:42:52|25847.94
03:42:54|25850.
03:42:55|25850.38
03:42:56|25852.01
03:42:56|25851.97
03:42:58|25847.53
03:42:58|25851.
03:43:00|25851.01
03:43:01|25851.69
03:43:02|25853.
03:43:03|25853.
03:43:04|25853.
03:43:05|25854.
03:43:06|25854.
03:43:07|25854.
03:43:07|25853.57
03:43:09|25853.68
03:43:11|25853.68
03:43:11|25854.
03:43:12|25854.
03:43:13|25854.
03:43:14|25855.33
03:43:15|25855.33
03:43:17|25855.33
03:43:18|25855.33
03:43:19|25855.33
03:43:20|25854.51
03:43:20|25854.51
03:43:22|25854.51
03:43:23|25856.
03:43:24|25857.
03:43:25|25857.04
03:43:26|25858.14
03:43:27|25857.01
03:43:28|25858.14
03:43:29|25858.14
03:43:30|25858.14
03:43:31|25858.14
03:43:32|25858.14
03:43:33|25858.14
03:43:34|25858.14
03:43:35|25858.14
03:43:36|25858.14
03:43:37|25858.14
03:43:38|25858.14
03:43:39|25858.14
03:43:40|25858.14
03:43:41|25857.88
03:43:42|25857.88
03:43:43|25857.88
03:43:44|25857.88
03:43:45|25857.88
03:43:46|25862.28
03:43:47|25860.38
03:43:48|25863.01
03:43:49|25862.38
03:43:50|25864.05
03:43:51|25863.5
03:43:52|25864.83
03:43:53|25864.83
03:43:54|25865.34
03:43:55|25864.5
03:43:56|25864.5
03:43:57|25864.28
03:43:58|25866.29
03:43:59|25864.
03:44:00|25862.48
03:44:01|25863.
03:44:02|25862.03
03:44:03|25868.53
03:44:04|25869.5
03:44:05|25870.
03:44:06|25868.4
03:44:07|25868.75
03:44:09|25870.98
03:44:10|25870.96
03:44:11|25873.89
03:44:11|25875.01
03:44:13|25878.97
03:44:13|25878.98
03:44:15|25880.
03:44:16|25883.5
03:44:17|25881.14
03:44:18|25882.
03:44:19|25882.5
03:44:19|25880.01
03:44:20|25873.01
03:44:21|25877.
03:44:22|25880.98
03:44:24|25881.7
03:44:24|25876.09
03:44:25|25880.
03:44:27|25880.
03:44:28|25881.
03:44:29|25877.
03:44:30|25879.05
03:44:31|25879.
03:44:32|25879.95
03:44:32|25879.97
03:44:34|25880.
03:44:35|25880.
03:44:36|25879.97
03:44:37|25879.97
03:44:38|25879.06
03:44:39|25879.06
03:44:39|25879.06
03:44:41|25879.06
03:44:42|25879.5
03:44:43|25879.5
03:44:44|25879.5
03:44:45|25879.5
03:44:46|25879.5
03:44:46|25880.
03:44:48|25880.
03:44:49|25880.
03:44:50|25878.
03:44:50|25877.91
03:44:51|25876.
03:44:53|25877.
03:44:53|25877.
03:44:55|25876.5
03:44:56|25876.5
03:44:56|25877.
03:44:58|25876.99
03:44:59|25876.99
03:44:59|25876.99
03:45:01|25874.6
03:45:02|25876.39
03:45:03|25876.
03:45:03|25874.44
03:45:04|25874.44
03:45:05|25874.82
03:45:07|25876.
03:45:08|25876.
03:45:09|25874.69
03:45:10|25874.98
03:45:11|25874.98
03:45:12|25870.21
03:45:13|25873.77
03:45:14|25874.
03:45:15|25872.22
03:45:16|25872.22
03:45:17|25872.22
03:45:18|25874.59
03:45:19|25872.5
03:45:20|25873.98
03:45:21|25872.5
03:45:22|25874.
03:45:23|25874.26
03:45:24|25873.5
03:45:25|25873.5
03:45:26|25873.5
03:45:27|25873.32
03:45:28|25874.
03:45:29|25874.
03:45:30|25874.
03:45:31|25874.72
03:45:32|25875.01
03:45:33|25875.01
03:45:35|25878.
03:45:35|25876.03
03:45:36|25876.03
03:45:37|25876.03
03:45:38|25877.01
03:45:39|25877.01
03:45:40|25877.01
03:45:41|25878.25
03:45:42|25877.5
03:45:43|25877.21
03:45:44|25877.01
03:45:45|25877.01
03:45:46|25877.89
03:45:47|25877.89
03:45:48|25879.99
03:45:49|25878.
03:45:50|25876.87
03:45:51|25876.87
03:45:52|25876.87
03:45:53|25876.87
03:45:54|25876.
03:45:55|25876.
03:45:56|25876.
03:45:57|25876.
03:45:59|25876.
03:45:59|25876.
03:46:01|25875.53
03:46:02|25875.53
03:46:03|25875.53
03:46:03|25875.53
03:46:04|25875.5
03:46:05|25875.5
03:46:06|25875.5
03:46:07|25875.48
03:46:09|25875.48
03:46:10|25875.47
03:46:11|25876.48
03:46:12|25875.9
03:46:13|25875.9
03:46:14|25875.9
03:46:15|25874.62
03:46:16|25877.61
03:46:17|25880.
03:46:18|25880.
03:46:19|25881.63
03:46:20|25880.
03:46:21|25880.
03:46:22|25879.44
03:46:23|25880.5
03:46:24|25880.9
03:46:26|25880.9
03:46:27|25880.9
03:46:27|25880.9
03:46:29|25880.9
03:46:29|25880.9
03:46:30|25880.9
03:46:32|25879.32
03:46:33|25879.32
03:46:34|25879.32
03:46:35|25879.32
03:46:35|25879.32
03:46:36|25879.32
03:46:38|25879.32
03:46:39|25879.32
03:46:39|25879.32
03:46:41|25879.32
03:46:42|25880.
03:46:43|25880.
03:46:44|25880.
03:46:45|25877.
03:46:46|25877.
03:46:47|25877.
03:46:48|25877.
03:46:49|25877.
03:46:50|25877.
03:46:51|25877.
03:46:52|25877.49
03:46:53|25877.49
03:46:54|25877.49
03:46:55|25876.74
03:46:56|25876.74
03:46:57|25876.74
03:46:58|25876.74
03:46:59|25877.
03:47:00|25877.
03:47:01|25877.
03:47:02|25877.29
03:47:03|25876.3
03:47:04|25876.3
03:47:05|25877.29
03:47:06|25877.29
03:47:07|25877.
03:47:08|25877.
03:47:09|25877.41
03:47:10|25877.41
03:47:12|25877.41
03:47:13|25878.
03:47:14|25878.5
03:47:15|25880.
03:47:16|25880.5
03:47:17|25878.5
03:47:18|25878.5
03:47:19|25878.5
03:47:20|25878.5
03:47:21|25878.5
03:47:22|25878.5
03:47:23|25878.5
03:47:24|25878.5
03:47:26|25878.5
03:47:27|25878.5
03:47:27|25878.5
03:47:28|25878.5
03:47:29|25878.5
03:47:30|25880.93
03:47:32|25879.
03:47:32|25877.85
03:47:33|25877.85
03:47:34|25878.
03:47:35|25878.
03:47:37|25878.
03:47:38|25878.89
03:47:39|25878.89
03:47:40|25878.89
03:47:40|25878.89
03:47:42|25878.89
03:47:43|25878.89
03:47:43|25878.89
03:47:44|25878.89
03:47:45|25878.89
03:47:47|25878.89
03:47:48|25878.92
03:47:49|25878.92
03:47:50|25878.92
03:47:51|25878.92
03:47:52|25878.92
03:47:53|25878.92
03:47:54|25878.92
03:47:55|25879.45
03:47:56|25879.45
03:47:57|25879.88
03:47:58|25879.88
03:47:59|25880.9
03:48:00|25879.03
03:48:01|25878.
03:48:02|25878.
03:48:04|25877.43
03:48:04|25877.
03:48:05|25877.
03:48:06|25877.
03:48:07|25877.
03:48:08|25876.5
03:48:09|25876.04
03:48:10|25877.87
03:48:12|25877.87
03:48:13|25877.87
03:48:13|25877.87
03:48:15|25877.87
03:48:16|25877.87
03:48:17|25877.87
03:48:18|25877.87
03:48:19|25879.95
03:48:20|25878.87
03:48:21|25879.92
03:48:21|25878.88
03:48:22|25875.51
03:48:24|25877.
03:48:25|25877.
03:48:26|25877.
03:48:27|25876.91
03:48:28|25876.91
03:48:29|25874.66
03:48:30|25874.66
03:48:31|25874.66
03:48:32|25874.66
03:48:33|25874.5
03:48:34|25875.46
03:48:35|25875.54
03:48:36|25876.
03:48:37|25876.
03:48:38|25876.
03:48:39|25876.5
03:48:40|25876.5
03:48:41|25876.5
03:48:42|25877.
03:48:43|25877.
03:48:44|25877.
03:48:45|25877.48
03:48:46|25877.48
03:48:47|25877.48
03:48:48|25876.5
03:48:49|25876.
03:48:50|25876.
03:48:51|25876.35
03:48:52|25876.5
03:48:53|25876.5
03:48:54|25876.5
03:48:55|25876.5
03:48:56|25876.5
03:48:57|25876.5
03:48:58|25876.5
03:48:59|25877.07
03:49:00|25877.07
03:49:01|25876.44
03:49:02|25876.44
03:49:03|25876.44
03:49:04|25876.44
03:49:05|25876.44
03:49:06|25876.44
03:49:07|25878.5
03:49:08|25878.5
03:49:09|25878.5
03:49:10|25878.5
03:49:11|25878.5
03:49:12|25878.5
03:49:14|25877.51
03:49:15|25877.51
03:49:15|25877.51
03:49:16|25877.51
03:49:18|25877.51
03:49:19|25878.49
03:49:20|25876.51
03:49:22|25877.
03:49:22|25877.
03:49:23|25877.
03:49:24|25877.61
03:49:25|25877.61
03:49:26|25877.61
03:49:27|25877.61
03:49:28|25877.61
03:49:29|25877.61
03:49:30|25877.61
03:49:31|25875.24
03:49:32|25876.8
03:49:33|25875.25
03:49:35|25876.98
03:49:35|25876.98
03:49:36|25877.
03:49:37|25877.
03:49:38|25876.51
03:49:40|25876.51
03:49:40|25876.51
03:49:41|25876.51
03:49:42|25876.51
03:49:43|25876.51
03:49:44|25876.51
03:49:45|25876.5
03:49:46|25876.5
03:49:47|25876.5
03:49:48|25876.5
03:49:49|25876.5
03:49:50|25876.5
03:49:52|25876.5
03:49:52|25876.5
03:49:53|25876.5
03:49:54|25873.95
03:49:55|25874.5
03:49:57|25874.99
03:49:57|25875.5
03:49:58|25876.
03:49:59|25875.01
03:50:00|25874.86
03:50:01|25875.5
03:50:02|25876.
03:50:03|25875.
03:50:04|25875.96
03:50:05|25875.
03:50:06|25875.48
03:50:08|25875.48
03:50:08|25875.5
03:50:09|25875.5
03:50:10|25875.5
03:50:11|25874.5
03:50:13|25875.45
03:50:13|25875.42
03:50:15|25875.36
03:50:16|25875.
03:50:16|25874.09
03:50:18|25875.
03:50:19|25875.43
03:50:20|25875.43
03:50:21|25875.43
03:50:22|25875.43
03:50:23|25875.43
03:50:24|25875.43
03:50:25|25875.43
03:50:26|25875.43
03:50:27|25875.43
03:50:28|25875.43
03:50:29|25875.43
03:50:30|25875.43
03:50:31|25874.31
03:50:32|25875.9
03:50:33|25876.
03:50:34|25876.
03:50:35|25876.
03:50:36|25876.
03:50:37|25877.43
03:50:38|25877.43
03:50:39|25877.43
03:50:40|25877.43
03:50:41|25877.43
03:50:42|25877.43
03:50:43|25878.29
03:50:44|25878.29
03:50:45|25878.29
03:50:46|25878.29
03:50:47|25878.29
03:50:48|25878.29
03:50:49|25878.29
03:50:50|25878.16
03:50:51|25878.16
03:50:52|25878.16
03:50:53|25877.41
03:50:54|25877.4
03:50:55|25877.4
03:50:56|25877.4
03:50:57|25877.4
03:50:58|25877.4
03:50:59|25877.4
03:51:00|25877.4
03:51:01|25877.01
03:51:02|25878.13
03:51:03|25878.14
03:51:04|25878.14
03:51:05|25878.14
03:51:06|25877.
03:51:07|25876.
03:51:08|25876.
03:51:09|25876.
03:51:10|25877.71
03:51:11|25876.9
03:51:12|25876.5
03:51:13|25876.5
03:51:15|25876.5
03:51:15|25876.5
03:51:17|25876.
03:51:18|25876.
03:51:19|25876.
03:51:20|25876.
03:51:21|25876.
03:51:23|25876.
03:51:23|25876.
03:51:24|25876.
03:51:25|25876.5
03:51:26|25876.5
03:51:27|25876.5
03:51:28|25876.5
03:51:29|25876.5
03:51:30|25876.5
03:51:31|25876.5
03:51:32|25868.97
03:51:33|25871.93
03:51:34|25870.01
03:51:35|25869.97
03:51:36|25869.97
03:51:37|25869.96
03:51:38|25869.96
03:51:39|25869.96
03:51:40|25869.96
03:51:41|25869.96
03:51:42|25869.96
03:51:43|25869.96
03:51:44|25870.43
03:51:45|25869.5
03:51:46|25869.5
03:51:47|25869.
03:51:48|25869.
03:51:49|25868.97
03:51:50|25868.5
03:51:51|25868.
03:51:52|25868.
03:51:53|25868.
03:51:54|25868.
03:51:55|25868.
03:51:56|25868.
03:51:57|25868.
03:51:58|25868.
03:51:59|25868.
03:52:00|25868.
03:52:01|25867.16
03:52:02|25869.
03:52:03|25867.83
03:52:04|25868.01
03:52:05|25868.01
03:52:06|25868.01
03:52:07|25869.86
03:52:08|25869.86
03:52:09|25869.86
03:52:10|25869.77
03:52:11|25869.77
03:52:13|25869.77
03:52:13|25868.51
03:52:14|25868.51
03:52:15|25868.51
03:52:17|25868.51
03:52:18|25868.51
03:52:19|25869.46
03:52:20|25869.46
03:52:21|25869.46
03:52:22|25869.46
03:52:23|25869.46
03:52:24|25869.46
03:52:25|25869.46
03:52:26|25869.46
03:52:27|25869.46
03:52:28|25868.
03:52:29|25868.
03:52:30|25868.
03:52:31|25868.
03:52:32|25866.
03:52:33|25866.01
03:52:34|25866.03
03:52:35|25866.03
03:52:36|25866.03
03:52:37|25867.93
03:52:38|25867.93
03:52:39|25867.93
03:52:40|25868.
03:52:41|25868.
03:52:42|25868.
03:52:43|25868.
03:52:44|25868.
03:52:45|25868.
03:52:46|25867.5
03:52:47|25868.
03:52:48|25868.
03:52:49|25868.
03:52:50|25868.
03:52:55|25868.
03:52:56|25868.
03:52:56|25868.
03:52:57|25868.
03:52:58|25868.
03:52:59|25868.
03:53:01|25867.01
03:53:01|25868.48
03:53:03|25867.31
03:53:03|25868.
03:53:05|25868.
03:53:05|25868.49
03:53:06|25868.49
03:53:07|25869.97
03:53:08|25869.97
03:53:09|25869.97
03:53:10|25868.89
03:53:11|25868.
03:53:12|25868.08
03:53:14|25868.08
03:53:14|25868.08
03:53:15|25868.08
03:53:17|25867.5
03:53:18|25867.5
03:53:19|25867.99
03:53:20|25867.99
03:53:21|25868.08
03:53:22|25868.08
03:53:23|25868.08
03:53:24|25868.98
03:53:25|25868.98
03:53:26|25868.99
03:53:27|25868.99
03:53:28|25868.
03:53:29|25868.
03:53:30|25868.
03:53:31|25869.
03:53:32|25868.
03:53:33|25868.99
03:53:35|25868.99
03:53:36|25868.49
03:53:37|25868.49
03:53:38|25868.49
03:53:39|25868.5
03:53:40|25868.5
03:53:41|25868.5
03:53:42|25867.5
03:53:43|25867.5
03:53:44|25867.5
03:53:45|25867.5
03:53:46|25867.5
03:53:47|25867.5
03:53:48|25867.5
03:53:49|25867.5
03:53:50|25867.5
03:53:51|25866.51
03:53:52|25866.51
03:53:53|25866.51
03:53:54|25868.
03:53:55|25868.
03:53:56|25868.
03:53:57|25868.
03:53:58|25868.
03:53:59|25868.
03:53:59|25868.
03:54:01|25867.55
03:54:02|25867.56
03:54:03|25867.56
03:54:04|25867.56
03:54:05|25868.49
03:54:06|25868.49
03:54:07|25868.49
03:54:07|25868.49
03:54:09|25868.49
03:54:10|25868.49
03:54:10|25868.49
03:54:12|25868.49
03:54:12|25868.49
03:54:14|25868.49
03:54:15|25868.49
03:54:16|25868.49
03:54:16|25868.49
03:54:18|25868.49
03:54:19|25868.49
03:54:20|25867.56
03:54:22|25867.56
03:54:22|25867.56
03:54:24|25867.56
03:54:24|25867.56
03:54:25|25867.56
03:54:26|25867.56
03:54:27|25867.56
03:54:28|25867.56
03:54:30|25867.56
03:54:30|25867.56
03:54:31|25867.56
03:54:32|25867.56
03:54:33|25867.56
03:54:34|25867.56
03:54:35|25866.51
03:54:36|25866.51
03:54:37|25866.51
03:54:38|25866.51
03:54:39|25866.51
03:54:40|25866.51
03:54:41|25866.51
03:54:42|25868.49
03:54:43|25868.48
03:54:44|25868.48
03:54:45|25867.5
03:54:46|25867.5
03:54:47|25867.5
03:54:48|25867.5
03:54:49|25867.5
03:54:50|25867.5
03:54:52|25867.5
03:54:53|25867.99
03:54:53|25867.99
03:54:54|25867.99
03:54:56|25867.99
03:54:57|25867.99
03:54:57|25867.99
03:54:58|25867.99
03:55:00|25867.99
03:55:00|25867.99
03:55:01|25867.01
03:55:02|25867.01
03:55:03|25867.
03:55:04|25867.
03:55:05|25866.
03:55:06|25866.
03:55:07|25866.
03:55:08|25865.
03:55:09|25865.
03:55:10|25865.
03:55:12|25865.
03:55:12|25866.
03:55:14|25866.
03:55:14|25867.17
03:55:15|25867.17
03:55:16|25867.17
03:55:18|25867.13
03:55:19|25867.13
03:55:20|25867.13
03:55:22|25867.13
03:55:22|25867.13
03:55:23|25867.13
03:55:25|25867.13
03:55:26|25867.13
03:55:26|25867.13
03:55:27|25867.13
03:55:28|25866.5
03:55:30|25866.5
03:55:31|25867.03
03:55:32|25866.
03:55:33|25866.
03:55:34|25866.
03:55:35|25866.
03:55:36|25865.03
03:55:37|25865.03
03:55:37|25866.
03:55:39|25866.
03:55:40|25866.
03:55:41|25866.
03:55:41|25866.
03:55:43|25866.
03:55:43|25866.
03:55:45|25866.
03:55:46|25866.
03:55:47|25868.
03:55:48|25868.
03:55:49|25868.13
03:55:50|25868.13
03:55:51|25868.5
03:55:51|25868.01
03:55:53|25868.01
03:55:54|25868.01
03:55:54|25868.01
03:55:55|25868.01
03:55:57|25868.01
03:55:57|25868.01
03:55:58|25868.01
03:55:59|25868.01
03:56:00|25868.01
03:56:02|25868.01
03:56:03|25868.01
03:56:04|25868.01
03:56:05|25868.01
03:56:05|25868.01
03:56:06|25868.01
03:56:07|25868.01
03:56:09|25868.01
03:56:09|25868.01
03:56:10|25868.01
03:56:12|25868.01
03:56:13|25868.01
03:56:14|25868.01
03:56:15|25868.01
03:56:15|25868.01
03:56:16|25868.01
03:56:18|25868.01
03:56:18|25868.01
03:56:19|25868.01
03:56:21|25868.01
03:56:21|25868.01
03:56:23|25868.01
03:56:24|25868.01
03:56:25|25868.01
03:56:25|25868.01
03:56:27|25868.
03:56:28|25868.
03:56:29|25868.
03:56:30|25868.
03:56:31|25867.57
03:56:32|25867.57
03:56:33|25867.56
03:56:34|25867.56
03:56:35|25867.56
03:56:36|25867.56
03:56:38|25867.56
03:56:38|25867.56
03:56:39|25867.56
03:56:40|25867.56
03:56:41|25868.
03:56:42|25868.
03:56:43|25868.
03:56:44|25868.
03:56:45|25868.
03:56:46|25868.
03:56:47|25868.
03:56:48|25868.
03:56:49|25868.
03:56:50|25868.
03:56:51|25868.
03:56:52|25868.
03:56:53|25868.
03:56:54|25868.
03:56:55|25868.
03:56:56|25868.
03:56:57|25868.
03:56:58|25868.
03:56:59|25868.
03:57:00|25868.
03:57:02|25867.
03:57:02|25867.
03:57:03|25866.51
03:57:04|25866.51
03:57:05|25866.51
03:57:06|25866.51
03:57:07|25866.51
03:57:08|25866.51
03:57:09|25866.51
03:57:10|25866.51
03:57:11|25868.
03:57:12|25868.
03:57:13|25868.
03:57:14|25868.
03:57:15|25868.19
03:57:16|25868.19
03:57:17|25868.19
03:57:18|25868.19
03:57:19|25867.
03:57:21|25866.
03:57:22|25866.97
03:57:23|25866.99
03:57:24|25866.99
03:57:25|25866.99
03:57:25|25866.99
03:57:27|25866.99
03:57:28|25866.99
03:57:29|25866.99
03:57:30|25866.01
03:57:32|25866.01
03:57:32|25866.01
03:57:33|25868.01
03:57:34|25868.01
03:57:35|25867.5
03:57:36|25867.5
03:57:37|25867.5
03:57:38|25866.
03:57:39|25866.
03:57:41|25866.5
03:57:41|25866.5
03:57:42|25866.5
03:57:43|25866.5
03:57:44|25867.
03:57:46|25867.
03:57:46|25867.
03:57:47|25867.
03:57:49|25867.
03:57:49|25867.
03:57:50|25867.
03:57:52|25867.
03:57:53|25867.
03:57:53|25867.
03:57:54|25867.
03:57:55|25867.
03:57:57|25867.
03:57:57|25867.
03:57:59|25867.
03:57:59|25867.
03:58:01|25866.51
03:58:01|25866.51
03:58:03|25864.51
03:58:03|25866.07
03:58:04|25866.07
03:58:05|25866.07
03:58:06|25866.07
03:58:08|25865.99
03:58:08|25865.99
03:58:09|25864.45
03:58:10|25864.45
03:58:11|25864.45
03:58:13|25864.45
03:58:13|25864.5
03:58:14|25864.5
03:58:16|25863.63
03:58:17|25864.5
03:58:18|25864.5
03:58:19|25864.5
03:58:20|25864.5
03:58:20|25864.5
03:58:22|25864.5
03:58:23|25864.5
03:58:24|25864.5
03:58:25|25864.5
03:58:27|25864.98
03:58:28|25864.98
03:58:29|25864.98
03:58:30|25864.98
03:58:30|25864.01
03:58:32|25864.01
03:58:33|25864.01
03:58:34|25864.01
03:58:34|25864.01
03:58:36|25864.01
03:58:37|25864.01
03:58:38|25864.01
03:58:38|25864.01
03:58:39|25864.01
03:58:40|25864.01
03:58:42|25864.01
03:58:42|25864.01
03:58:43|25864.01
03:58:45|25865.1
03:58:45|25865.1
03:58:46|25866.1
03:58:48|25866.1
03:58:49|25866.1
03:58:49|25866.1
03:58:50|25865.5
03:58:52|25865.5
03:58:53|25865.
03:58:54|25865.
03:58:55|25865.
03:58:56|25865.
03:58:57|25865.
03:58:58|25865.99
03:58:59|25866.12
03:59:00|25866.12
03:59:01|25865.19
03:59:02|25866.12
03:59:03|25866.12
03:59:04|25866.
03:59:05|25866.
03:59:06|25866.
03:59:07|25866.
03:59:08|25866.
03:59:09|25866.
03:59:10|25866.
03:59:11|25866.
03:59:12|25866.
03:59:13|25866.
03:59:14|25866.
03:59:15|25866.
03:59:16|25866.
03:59:17|25866.
03:59:18|25866.
03:59:19|25866.
03:59:20|25866.
03:59:21|25866.
03:59:22|25866.
03:59:24|25866.
03:59:24|25866.
03:59:25|25866.
03:59:27|25866.
03:59:28|25866.
03:59:28|25865.27
03:59:30|25865.21
03:59:30|25865.21
03:59:32|25865.21
03:59:33|25865.21
03:59:34|25865.21
03:59:34|25865.21
03:59:36|25864.69
03:59:36|25865.98
03:59:38|25864.86
03:59:38|25864.68
03:59:39|25864.68
03:59:40|25864.69
03:59:41|25864.69
03:59:42|25864.69
03:59:43|25864.69
03:59:44|25865.98
03:59:45|25865.98
03:59:47|25865.98
03:59:47|25865.98
03:59:49|25865.98
03:59:49|25865.98
03:59:50|25865.98
03:59:52|25866.
03:59:53|25866.
03:59:54|25866.
03:59:54|25866.
03:59:56|25866.
03:59:56|25866.
03:59:58|25866.
03:59:59|25866.
03:59:59|25866.
04:00:01|25866.
04:00:02|25865.5
04:00:03|25866.25
04:00:04|25864.03
04:00:05|25864.03
04:00:06|25864.03
04:00:07|25864.03
04:00:08|25864.87
04:00:09|25864.99
04:00:10|25864.97
04:00:11|25864.97
04:00:12|25868.01
04:00:13|25866.85
04:00:13|25867.
04:00:15|25867.
04:00:16|25867.
04:00:17|25866.
04:00:18|25866.
04:00:19|25866.
04:00:20|25866.
04:00:21|25866.
04:00:22|25866.
04:00:23|25866.
04:00:25|25866.
04:00:26|25866.
04:00:27|25866.
04:00:28|25865.3
04:00:29|25866.
04:00:30|25866.
04:00:31|25866.
04:00:32|25865.31
04:00:33|25866.
04:00:34|25865.33
04:00:35|25865.33
04:00:36|25865.33
04:00:37|25865.33
04:00:38|25865.33
04:00:39|25865.33
04:00:40|25865.33
04:00:41|25866.
04:00:42|25866.
04:00:43|25866.
04:00:44|25866.
04:00:45|25866.
04:00:46|25866.
04:00:47|25866.
04:00:48|25866.
04:00:49|25866.
04:00:50|25866.
04:00:51|25866.
04:00:52|25866.
04:00:53|25866.
04:00:54|25866.
04:00:55|25866.
04:00:56|25866.
04:00:57|25866.
04:00:58|25866.
04:00:59|25866.
04:01:00|25866.
04:01:01|25866.
04:01:02|25866.
04:01:03|25865.19
04:01:04|25866.
04:01:05|25866.
04:01:06|25867.
04:01:07|25867.
04:01:08|25867.
04:01:09|25867.
04:01:10|25867.
04:01:11|25867.19
04:01:12|25867.14
04:01:13|25866.5
04:01:14|25866.5
04:01:15|25866.5
04:01:16|25866.5
04:01:17|25866.5
04:01:18|25866.5
04:01:19|25866.5
04:01:20|25866.5
04:01:21|25866.5
04:01:22|25867.97
04:01:23|25867.97
04:01:24|25867.
04:01:26|25867.
04:01:26|25867.
04:01:27|25867.
04:01:28|25867.
04:01:29|25867.
04:01:30|25864.31
04:01:31|25863.
04:01:33|25862.51
04:01:34|25863.97
04:01:35|25861.05
04:01:36|25861.05
04:01:37|25862.99
04:01:38|25862.85
04:01:39|25862.85
04:01:40|25862.86
04:01:41|25862.
04:01:42|25862.
04:01:43|25862.85
04:01:44|25862.85
04:01:45|25862.85
04:01:46|25862.85
04:01:47|25862.
04:01:48|25862.
04:01:49|25862.
04:01:50|25862.58
04:01:51|25861.29
04:01:52|25861.29
04:01:53|25861.29
04:01:54|25862.49
04:01:55|25862.49
04:01:56|25862.49
04:01:57|25862.49
04:01:58|25862.49
04:01:59|25862.49
04:02:00|25862.49
04:02:01|25862.49
04:02:02|25862.49
04:02:03|25862.
04:02:04|25862.93
04:02:05|25862.93
04:02:07|25862.93
04:02:07|25862.93
04:02:08|25861.29
04:02:09|25861.29
04:02:10|25861.29
04:02:11|25861.29
04:02:12|25861.29
04:02:13|25861.29
04:02:14|25862.
04:02:15|25862.
04:02:16|25862.
04:02:17|25862.
04:02:18|25862.
04:02:19|25862.
04:02:20|25862.
04:02:21|25861.01
04:02:22|25861.01
04:02:23|25860.
04:02:24|25860.
04:02:25|25860.
04:02:27|25860.99
04:02:28|25860.99
04:02:28|25860.99
04:02:29|25860.99
04:02:31|25860.99
04:02:32|25860.99
04:02:32|25860.99
04:02:34|25860.54
04:02:35|25860.54
04:02:36|25860.54
04:02:37|25860.54
04:02:38|25860.54
04:02:38|25860.54
04:02:39|25860.54
04:02:41|25860.54
04:02:41|25860.54
04:02:43|25860.54
04:02:44|25860.54
04:02:45|25860.54
04:02:45|25860.54
04:02:46|25860.54
04:02:48|25860.54
04:02:48|25860.54
04:02:50|25860.54
04:02:51|25860.
04:02:52|25860.
04:02:53|25860.
04:02:54|25860.49
04:02:55|25860.49
04:02:56|25860.49
04:02:57|25860.49
04:02:58|25860.49
04:02:59|25860.49
04:03:00|25860.49
04:03:01|25860.98
04:03:02|25860.98
04:03:03|25860.98
04:03:04|25860.98
04:03:06|25860.98
04:03:06|25860.98
04:03:07|25860.98
04:03:08|25860.98
04:03:09|25860.98
04:03:10|25860.98
04:03:12|25860.98
04:03:12|25860.98
04:03:13|25860.98
04:03:14|25860.98
04:03:15|25860.98
04:03:16|25860.98
04:03:17|25860.98
04:03:18|25860.98
04:03:19|25860.98
04:03:20|25860.98
04:03:21|25859.52
04:03:23|25859.52
04:03:23|25859.52
04:03:24|25859.52
04:03:25|25859.52
04:03:26|25859.52
04:03:27|25859.52
04:03:29|25859.52
04:03:30|25859.52
04:03:31|25859.52
04:03:31|25859.52
04:03:33|25859.52
04:03:34|25859.52
04:03:35|25859.52
04:03:36|25859.52
04:03:37|25859.52
04:03:38|25859.52
04:03:39|25860.49
04:03:40|25860.49
04:03:41|25860.49
04:03:42|25860.49
04:03:43|25860.49
04:03:44|25860.49
04:03:45|25860.49
04:03:46|25860.49
04:03:47|25860.49
04:03:48|25860.49
04:03:49|25860.49
04:03:51|25860.
04:03:51|25860.
04:03:53|25860.5
04:03:53|25860.
04:03:54|25860.
04:03:56|25860.
04:03:56|25860.
04:03:57|25860.
04:03:59|25860.5
04:04:00|25860.5
04:04:01|25860.5
04:04:02|25860.5
04:04:03|25860.5
04:04:04|25860.5
04:04:05|25860.5
04:04:06|25860.5
04:04:07|25860.76
04:04:08|25860.76
04:04:09|25860.76
04:04:10|25860.97
04:04:11|25860.97
04:04:12|25860.97
04:04:13|25860.97
04:04:14|25860.97
04:04:15|25860.97
04:04:16|25860.97
04:04:17|25860.97
04:04:18|25860.97
04:04:19|25860.97
04:04:20|25860.97
04:04:21|25860.01
04:04:22|25860.01
04:04:23|25860.01
04:04:24|25860.01
04:04:25|25860.01
04:04:26|25860.01
04:04:27|25860.01
04:04:29|25860.
04:04:29|25859.5
04:04:30|25860.64
04:04:31|25859.51
04:04:33|25860.
04:04:34|25860.
04:04:34|25860.64
04:04:36|25860.64
04:04:37|25860.64
04:04:38|25861.
04:04:39|25861.
04:04:41|25861.
04:04:42|25861.
04:04:42|25861.
04:04:44|25861.3
04:04:45|25861.3
04:04:46|25861.3
04:04:47|25861.25
04:04:48|25861.43
04:04:48|25861.43
04:04:50|25861.43
04:04:51|25860.01
04:04:52|25860.01
04:04:53|25860.02
04:04:54|25860.02
04:04:54|25860.02
04:04:56|25860.02
04:04:56|25860.02
04:04:58|25861.49
04:04:59|25861.49
04:05:00|25861.49
04:05:01|25861.49
04:05:02|25861.49
04:05:03|25861.48
04:05:04|25860.99
04:05:05|25861.08
04:05:06|25861.08
04:05:07|25861.08
04:05:08|25861.08
04:05:09|25861.08
04:05:10|25861.08
04:05:11|25861.08
04:05:12|25861.08
04:05:13|25861.08
04:05:14|25860.5
04:05:15|25862.02
04:05:16|25862.02
04:05:17|25862.03
04:05:18|25862.49
04:05:19|25862.49
04:05:20|25862.49
04:05:21|25862.49
04:05:22|25862.03
04:05:23|25862.03
04:05:24|25862.03
04:05:25|25862.03
04:05:26|25862.03
04:05:27|25862.03
04:05:28|25862.03
04:05:30|25861.51
04:05:30|25862.01
04:05:31|25862.01
04:05:33|25862.01
04:05:34|25862.01
04:05:35|25862.01
04:05:35|25862.01
04:05:37|25862.01
04:05:38|25861.03
04:05:39|25861.03
04:05:40|25862.5
04:05:41|25862.79
04:05:42|25862.79
04:05:43|25862.79
04:05:43|25862.
04:05:45|25862.
04:05:46|25862.
04:05:47|25862.
04:05:48|25862.
04:05:49|25862.
04:05:50|25862.
04:05:51|25861.51
04:05:52|25861.51
04:05:52|25861.51
04:05:54|25862.
04:05:55|25862.
04:05:56|25862.
04:05:57|25862.
04:05:58|25861.76
04:05:59|25861.76
04:06:00|25861.76
04:06:01|25861.76
04:06:02|25861.76
04:06:03|25861.76
04:06:04|25861.76
04:06:05|25861.76
04:06:06|25861.76
04:06:06|25861.76
04:06:08|25861.76
04:06:08|25860.29
04:06:10|25860.29
04:06:11|25860.29
04:06:11|25860.29
04:06:13|25860.29
04:06:14|25860.29
04:06:14|25860.3
04:06:15|25860.3
04:06:17|25860.3
04:06:17|25860.3
04:06:18|25860.3
04:06:19|25860.3
04:06:21|25860.3
04:06:22|25858.
04:06:22|25858.02
04:06:24|25858.03
04:06:24|25859.03
04:06:26|25859.03
04:06:27|25859.03
04:06:27|25859.03
04:06:29|25859.03
04:06:30|25859.01
04:06:30|25859.01
04:06:32|25859.01
04:06:33|25858.
04:06:34|25858.
04:06:35|25858.
04:06:36|25858.
04:06:36|25858.
04:06:38|25858.
04:06:39|25858.
04:06:40|25858.
04:06:41|25858.
04:06:42|25858.
04:06:43|25858.
04:06:44|25858.
04:06:45|25858.
04:06:46|25858.
04:06:47|25858.
04:06:48|25858.
04:06:49|25858.
04:06:50|25858.
04:06:51|25858.
04:06:52|25858.
04:06:53|25858.
04:06:54|25858.
04:06:55|25858.
04:06:56|25858.
04:06:57|25858.
04:06:58|25858.
04:06:59|25858.
04:07:00|25858.
04:07:01|25858.
04:07:02|25858.
04:07:03|25858.
04:07:04|25858.
04:07:06|25858.76
04:07:06|25859.49
04:07:07|25859.48
04:07:08|25859.48
04:07:09|25859.48
04:07:10|25859.48
04:07:11|25859.48
04:07:12|25859.48
04:07:13|25859.48
04:07:14|25860.
04:07:15|25860.
04:07:16|25860.
04:07:17|25860.
04:07:18|25860.
04:07:19|25860.
04:07:20|25859.01
04:07:21|25859.01
04:07:22|25859.01
04:07:23|25859.
04:07:24|25859.
04:07:25|25859.
04:07:26|25859.
04:07:28|25859.
04:07:28|25859.
04:07:29|25859.
04:07:30|25859.
04:07:31|25859.
04:07:33|25857.
04:07:33|25857.
04:07:34|25857.
04:07:36|25855.66
04:07:37|25855.66
04:07:37|25856.5
04:07:39|25857.
04:07:40|25857.
04:07:40|25856.
04:07:42|25856.
04:07:43|25856.
04:07:44|25856.
04:07:45|25856.
04:07:45|25859.01
04:07:46|25859.5
04:07:48|25858.
04:07:48|25858.
04:07:50|25858.95
04:07:51|25858.95
04:07:52|25858.95
04:07:53|25858.95
04:07:54|25858.95
04:07:55|25858.95
04:07:56|25855.65
04:07:57|25853.5
04:07:58|25853.5
04:07:59|25853.5
04:08:00|25855.05
04:08:00|25855.
04:08:02|25856.
04:08:03|25856.
04:08:04|25856.01
04:08:05|25858.
04:08:06|25857.49
04:08:07|25858.
04:08:07|25858.
04:08:09|25858.
04:08:09|25858.
04:08:11|25858.68
04:08:12|25858.64
04:08:13|25858.64
04:08:14|25858.64
04:08:15|25860.45
04:08:15|25860.45
04:08:17|25859.02
04:08:18|25864.65
04:08:19|25863.05
04:08:20|25865.
04:08:20|25865.77
04:08:21|25862.39
04:08:23|25866.
04:08:24|25866.53
04:08:25|25867.01
04:08:26|25868.94
04:08:27|25868.65
04:08:27|25868.61
04:08:29|25866.
04:08:29|25866.
04:08:31|25865.11
04:08:31|25866.48
04:08:32|25865.11
04:08:34|25869.85
04:08:35|25867.35
04:08:36|25867.35
04:08:37|25867.33
04:08:38|25867.33
04:08:39|25868.
04:08:40|25868.12
04:08:41|25868.12
04:08:42|25868.12
04:08:43|25868.12
04:08:44|25868.12
04:08:45|25865.5
04:08:46|25865.5
04:08:47|25866.97
04:08:48|25866.
04:08:49|25866.
04:08:50|25866.
04:08:51|25865.39
04:08:52|25865.39
04:08:53|25865.39
04:08:54|25865.39
04:08:56|25864.
04:08:56|25863.5
04:08:57|25863.02
04:08:58|25863.02
04:08:59|25864.
04:09:00|25867.93
04:09:02|25867.09
04:09:02|25868.
04:09:03|25865.61
04:09:04|25867.11
04:09:05|25867.1
04:09:07|25867.1
04:09:07|25867.1
04:09:08|25867.1
04:09:09|25866.5
04:09:10|25868.
04:09:12|25868.
04:09:12|25867.02
04:09:13|25867.02
04:09:14|25867.02
04:09:15|25867.02
04:09:17|25867.02
04:09:17|25867.
04:09:18|25867.
04:09:19|25867.
04:09:20|25866.69
04:09:21|25867.5
04:09:22|25867.5
04:09:23|25867.5
04:09:24|25867.5
04:09:25|25867.5
04:09:26|25867.5
04:09:27|25867.5
04:09:28|25867.5
04:09:29|25867.
04:09:30|25867.5
04:09:31|25866.59
04:09:33|25865.09
04:09:34|25864.
04:09:36|25865.78
04:09:36|25865.78
04:09:38|25864.63
04:09:38|25864.63
04:09:40|25865.73
04:09:40|25865.73
04:09:42|25865.73
04:09:43|25865.73
04:09:44|25865.73
04:09:45|25865.73
04:09:46|25865.73
04:09:47|25865.73
04:09:48|25865.
04:09:49|25864.73
04:09:50|25864.73
04:09:50|25864.56
04:09:51|25864.56
04:09:52|25863.61
04:09:54|25861.17
04:09:54|25862.78
04:09:55|25862.5
04:09:56|25862.95
04:09:57|25862.95
04:09:58|25863.
04:10:00|25863.
04:10:00|25863.15
04:10:01|25861.17
04:10:03|25862.
04:10:04|25862.
04:10:05|25862.
04:10:05|25862.5
04:10:07|25862.
04:10:07|25862.
04:10:08|25864.
04:10:09|25864.
04:10:10|25864.96
04:10:12|25862.
04:10:12|25862.
04:10:13|25862.
04:10:15|25862.
04:10:16|25862.
04:10:17|25862.
04:10:18|25862.
04:10:19|25862.
04:10:20|25862.
04:10:21|25861.24
04:10:22|25861.24
04:10:23|25861.04
04:10:24|25861.04
04:10:25|25861.04
04:10:26|25861.04
04:10:27|25861.04
04:10:28|25861.04
04:10:29|25861.04
04:10:30|25861.04
04:10:31|25861.
04:10:32|25861.
04:10:33|25862.
04:10:34|25864.9
04:10:35|25864.
04:10:36|25864.
04:10:38|25863.5
04:10:38|25863.5
04:10:39|25863.5
04:10:40|25863.5
04:10:42|25863.5
04:10:43|25864.19
04:10:43|25861.87
04:10:44|25861.87
04:10:46|25861.87
04:10:46|25861.87
04:10:48|25861.87
04:10:49|25861.87
04:10:50|25861.87
04:10:51|25861.87
04:10:52|25861.63
04:10:53|25862.03
04:10:54|25862.65
04:10:55|25862.
04:10:55|25860.11
04:10:57|25861.
04:10:58|25860.5
04:10:59|25860.5
04:11:00|25859.
04:11:01|25859.
04:11:01|25859.
04:11:03|25859.
04:11:03|25859.48
04:11:05|25859.49
04:11:06|25859.49
04:11:07|25859.49
04:11:08|25859.49
04:11:09|25859.49
04:11:10|25859.5
04:11:11|25860.
04:11:11|25860.
04:11:13|25860.
04:11:14|25860.
04:11:15|25860.
04:11:16|25861.69
04:11:17|25861.69
04:11:18|25861.69
04:11:19|25862.
04:11:19|25862.
04:11:21|25861.
04:11:21|25861.
04:11:22|25861.
04:11:24|25860.5
04:11:25|25860.5
04:11:26|25860.5
04:11:26|25860.5
04:11:27|25861.
04:11:29|25861.
04:11:30|25861.
04:11:30|25861.
04:11:32|25860.
04:11:33|25860.
04:11:33|25860.
04:11:35|25860.5
04:11:37|25860.5
04:11:37|25860.5
04:11:38|25860.5
04:11:39|25860.5
04:11:41|25862.5
04:11:41|25862.5
04:11:42|25862.
04:11:44|25862.
04:11:45|25862.
04:11:46|25862.
04:11:47|25862.
04:11:47|25862.78
04:11:49|25862.78
04:11:50|25862.78
04:11:51|25862.78
04:11:51|25862.78
04:11:53|25862.5
04:11:54|25862.5
04:11:55|25861.51
04:11:56|25861.51
04:11:56|25861.51
04:11:58|25861.51
04:11:58|25861.51
04:11:59|25861.51
04:12:01|25861.51
04:12:02|25862.
04:12:02|25862.
04:12:03|25862.
04:12:04|25862.
04:12:06|25862.
04:12:07|25862.
04:12:07|25862.
04:12:09|25862.
04:12:09|25862.
04:12:10|25862.
04:12:12|25862.
04:12:13|25862.
04:12:14|25862.
04:12:14|25862.
04:12:15|25862.
04:12:17|25862.
04:12:18|25862.
04:12:19|25862.
04:12:19|25862.
04:12:20|25862.
04:12:22|25862.49
04:12:23|25861.71
04:12:24|25861.71
04:12:24|25861.71
04:12:25|25861.71
04:12:27|25861.7
04:12:28|25861.7
04:12:28|25861.7
04:12:29|25861.7
04:12:30|25861.7
04:12:31|25861.7
04:12:32|25861.7
04:12:34|25862.
04:12:35|25862.
04:12:36|25862.
04:12:38|25862.
04:12:38|25862.
04:12:40|25862.
04:12:40|25862.
04:12:41|25862.
04:12:42|25862.
04:12:43|25862.
04:12:44|25862.
04:12:45|25862.
04:12:46|25862.
04:12:47|25862.
04:12:48|25862.
04:12:49|25862.
04:12:50|25862.
04:12:51|25862.
04:12:52|25861.5
04:12:53|25862.
04:12:54|25861.37
04:12:55|25861.37
04:12:56|25861.37
04:12:57|25861.37
04:12:58|25861.37
04:12:59|25861.37
04:13:01|25861.37
04:13:01|25861.37
04:13:02|25861.37
04:13:03|25861.37
04:13:04|25862.
04:13:06|25862.
04:13:07|25862.
04:13:08|25862.
04:13:09|25862.
04:13:09|25862.
04:13:10|25862.
04:13:11|25862.
04:13:12|25862.
04:14:14|25860.
04:15:02|25855.51
04:15:03|25855.52
04:15:03|25855.52
04:15:04|25856.
04:15:05|25856.17
04:15:08|25856.17
04:15:08|25855.85
04:15:09|25854.
04:15:10|25855.5
04:15:11|25854.5
04:15:12|25855.62
04:15:13|25855.62
04:15:14|25855.5
04:15:15|25855.5
04:15:16|25856.
04:15:17|25856.
04:15:18|25856.
04:15:19|25856.
04:15:20|25856.
04:15:21|25856.
04:15:22|25856.
04:15:23|25856.
04:15:24|25856.
04:15:25|25856.
04:15:26|25857.08
04:15:27|25856.5
04:15:28|25856.5
04:15:29|25856.5
04:15:30|25856.26
04:15:31|25856.26
04:15:32|25856.26
04:15:33|25856.26
04:15:34|25856.26
04:15:35|25856.26
04:15:36|25856.26
04:15:37|25856.26
04:15:38|25860.
04:15:39|25860.
04:15:40|25860.
04:15:42|25860.
04:15:43|25860.84
04:15:43|25860.81
04:15:44|25860.81
04:15:46|25860.81
04:15:46|25860.81
04:15:48|25860.81
04:15:48|25860.81
04:15:49|25860.81
04:15:51|25860.81
04:15:51|25859.5
04:15:52|25859.37
04:15:53|25859.08
04:15:55|25859.08
04:15:56|25859.
04:15:57|25859.
04:15:58|25859.
04:15:59|25859.
04:16:00|25859.
04:16:01|25859.
04:16:02|25859.
04:16:02|25859.
04:16:04|25858.29
04:16:05|25859.39
04:16:05|25858.3
04:16:07|25859.
04:16:07|25857.44
04:16:09|25859.
04:16:09|25859.
04:16:11|25859.
04:16:11|25859.
04:16:13|25859.
04:16:13|25859.
04:16:14|25859.
04:16:16|25859.
04:16:17|25859.
04:16:17|25859.
04:16:18|25859.
04:16:20|25859.
04:16:21|25859.5
04:16:22|25859.5
04:16:22|25859.5
04:16:24|25859.5
04:16:25|25859.5
04:16:26|25859.5
04:16:26|25859.5
04:16:28|25859.5
04:16:33|25859.5
04:16:34|25859.49
04:16:35|25859.49
04:16:36|25859.49
04:16:37|25859.49
04:16:38|25859.49
04:16:40|25859.49
04:16:41|25859.49
04:16:42|25859.49
04:16:42|25858.
04:16:44|25858.48
04:16:46|25858.48
04:16:46|25858.48
04:16:47|25858.48
04:16:48|25858.48
04:16:50|25857.5
04:16:51|25857.5
04:16:52|25858.
04:16:53|25858.
04:16:54|25858.
04:16:56|25857.5
04:16:56|25857.5
04:16:57|25857.5
04:16:58|25857.5
04:16:59|25857.5
04:17:00|25857.5
04:17:01|25857.04
04:17:02|25858.4
04:17:03|25858.4
04:17:04|25858.4
04:17:05|25858.4
04:17:06|25857.04
04:17:07|25858.
04:17:08|25858.
04:17:09|25858.
04:17:11|25858.
04:17:11|25858.
04:17:12|25858.
04:17:13|25858.
04:17:14|25858.
04:17:15|25858.
04:17:16|25858.
04:17:17|25858.
04:17:18|25858.
04:17:19|25858.
04:17:20|25858.
04:17:21|25858.
04:17:22|25858.35
04:17:23|25858.35
04:17:24|25858.35
04:17:25|25858.35
04:17:26|25858.35
04:17:27|25858.35
04:17:28|25858.35
04:17:29|25858.35
04:17:30|25858.78
04:17:31|25858.78
04:17:32|25858.78
04:17:33|25858.78
04:17:35|25858.78
04:17:35|25858.78
04:17:36|25858.78
04:17:38|25858.78
04:17:38|25858.78
04:17:39|25858.78
04:17:41|25858.78
04:17:42|25858.78
04:17:43|25858.78
04:17:44|25859.
04:17:45|25859.
04:17:46|25859.
04:17:47|25859.
04:17:48|25859.
04:17:49|25856.35
04:17:50|25856.35
04:17:51|25856.35
04:17:52|25856.5
04:17:53|25856.39
04:17:54|25857.
04:17:55|25858.
04:17:56|25858.
04:17:58|25858.
04:17:58|25858.
04:17:59|25858.
04:18:01|25858.
04:18:01|25858.
04:18:03|25858.
04:18:03|25858.
04:18:04|25857.25
04:18:06|25858.45
04:18:06|25858.45
04:18:07|25858.45
04:18:08|25858.45
04:18:09|25858.45
04:18:10|25857.06
04:18:12|25857.06
04:18:12|25857.06
04:18:14|25857.06
04:18:15|25857.06
04:18:15|25856.5
04:18:16|25856.5
04:18:17|25856.5
04:18:19|25856.5
04:18:20|25856.5
04:18:21|25856.5
04:18:21|25856.5
04:18:22|25856.5
04:18:24|25855.52
04:18:25|25855.52
04:18:25|25855.52
04:18:27|25856.47
04:18:28|25856.47
04:18:29|25856.47
04:18:30|25856.47
04:18:31|25856.47
04:18:32|25856.47
04:18:33|25856.47
04:18:34|25856.47
04:18:35|25856.47
04:18:36|25856.47
04:18:37|25856.47
04:18:38|25856.47
04:18:39|25856.47
04:18:40|25856.47
04:18:41|25856.47
04:18:42|25856.47
04:18:43|25856.47
04:18:44|25856.47
04:18:46|25856.58
04:18:46|25856.58
04:18:47|25851.95
04:18:48|25851.95
04:18:49|25853.86
04:18:50|25853.
04:18:51|25853.
04:18:52|25853.
04:18:53|25853.
04:18:54|25848.46
04:18:55|25850.49
04:18:56|25850.5
04:18:57|25852.46
04:18:58|25851.01
04:19:00|25851.01
04:19:01|25852.
04:19:01|25852.
04:19:02|25854.6
04:19:03|25854.
04:19:04|25854.
04:19:06|25854.59
04:19:06|25853.5
04:19:08|25853.
04:19:09|25854.
04:19:10|25854.
04:19:11|25853.03
04:19:12|25853.
04:19:13|25853.
04:19:14|25853.5
04:19:15|25852.5
04:19:15|25852.5
04:19:16|25853.58
04:19:18|25852.51
04:19:19|25853.97
04:19:20|25852.02
04:19:20|25853.
04:19:22|25854.
04:19:23|25852.52
04:19:23|25852.5
04:19:24|25855.01
04:19:26|25855.98
04:19:26|25854.52
04:19:28|25854.5
04:19:29|25854.
04:19:30|25854.
04:19:30|25854.
04:19:32|25854.
04:19:33|25854.
04:19:34|25854.
04:19:35|25854.
04:19:36|25854.
04:19:37|25854.
04:19:39|25854.
04:19:39|25854.
04:19:40|25854.26
04:19:41|25854.26
04:19:43|25853.51
04:19:43|25853.51
04:19:45|25853.5
04:19:46|25851.59
04:19:47|25851.59
04:19:48|25851.98
04:19:49|25851.98
04:19:50|25852.49
04:19:51|25852.49
04:19:52|25852.49
04:19:53|25852.49
04:19:54|25852.49
04:19:55|25852.49
04:19:57|25852.49
04:19:57|25852.49
04:19:58|25852.48
04:19:59|25852.48
04:20:00|25849.54
04:20:01|25849.54
04:20:02|25850.99
04:20:03|25849.54
04:20:04|25849.54
04:20:05|25849.
04:20:06|25848.4
04:20:07|25848.97
04:20:08|25848.
04:20:09|25849.
04:20:10|25849.
04:20:11|25848.77
04:20:12|25849.04
04:20:13|25848.52
04:20:14|25849.
04:20:15|25848.96
04:20:16|25846.67
04:20:17|25848.
04:20:18|25847.95
04:20:19|25847.94
04:20:20|25847.5
04:20:21|25847.
04:20:22|25848.
04:20:23|25848.
04:20:24|25847.02
04:20:25|25847.02
04:20:26|25847.02
04:20:27|25847.02
04:20:29|25847.02
04:20:29|25847.02
04:20:30|25847.02
04:20:31|25847.02
04:20:32|25847.02
04:20:33|25847.02
04:20:34|25847.02
04:20:35|25846.64
04:20:36|25848.
04:20:37|25847.03
04:20:38|25848.66
04:20:39|25848.
04:20:40|25848.
04:20:41|25848.
04:20:42|25848.
04:20:43|25850.67
04:20:44|25852.89
04:20:46|25851.29
04:20:46|25853.
04:20:47|25852.35
04:20:49|25852.71
04:20:49|25852.38
04:20:51|25851.98
04:20:51|25851.98
04:20:52|25851.98
04:20:54|25848.5
04:20:55|25850.
04:20:56|25851.
04:20:57|25851.
04:20:58|25850.03
04:20:59|25849.01
04:21:00|25849.01
04:21:01|25849.01
04:21:02|25849.01
04:21:03|25849.01
04:21:04|25849.01
04:21:05|25849.01
04:21:05|25849.01
04:21:07|25849.01
04:21:08|25850.44
04:21:09|25848.16
04:21:10|25848.16
04:21:10|25846.5
04:21:12|25846.5
04:21:13|25846.5
04:21:13|25848.
04:21:15|25848.49
04:21:16|25847.
04:21:16|25847.98
04:21:17|25847.98
04:21:19|25847.5
04:21:20|25846.99
04:21:20|25846.99
04:21:21|25846.99
04:21:23|25846.99
04:21:24|25846.99
04:21:25|25846.99
04:21:25|25846.99
04:21:27|25847.
04:21:27|25847.
04:21:29|25848.
04:21:29|25848.
04:21:31|25848.
04:21:32|25847.98
04:21:33|25847.98
04:21:34|25847.98
04:21:34|25847.48
04:21:36|25847.48
04:21:37|25844.67
04:21:38|25845.49
04:21:39|25841.64
04:21:39|25840.01
04:21:40|25840.99
04:21:42|25840.97
04:21:42|25840.97
04:21:44|25840.94
04:21:45|25840.97
04:21:47|25841.
04:21:48|25841.
04:21:49|25840.5
04:21:50|25840.36
04:21:51|25840.36
04:21:52|25840.36
04:21:52|25838.37
04:21:54|25838.99
04:21:55|25838.99
04:21:56|25836.45
04:21:57|25834.51
04:21:58|25837.02
04:21:59|25837.92
04:22:00|25838.
04:22:01|25837.5
04:22:01|25838.05
04:22:03|25838.87
04:22:04|25835.01
04:22:05|25834.5
04:22:06|25834.
04:22:07|25834.41
04:22:08|25833.
04:22:09|25832.
04:22:10|25828.
04:22:11|25823.97
04:22:12|25828.7
04:22:13|25823.
04:22:14|25828.31
04:22:15|25823.8
04:22:16|25828.
04:22:17|25824.06
04:22:18|25829.
04:22:19|25826.
04:22:20|25820.5
04:22:22|25819.01
04:22:22|25820.26
04:22:24|25820.
04:22:25|25819.5
04:22:25|25817.95
04:22:27|25819.
04:22:28|25810.11
04:22:28|25813.97
04:22:30|25814.5
04:22:30|25813.55
04:22:31|25813.02
04:22:32|25817.5
04:22:33|25822.98
04:22:34|25820.
04:22:35|25820.66
04:22:37|25813.
04:22:38|25810.81
04:22:38|25810.
04:22:39|25805.74
04:22:40|25808.43
04:22:41|25802.
04:22:43|25793.64
04:22:43|25791.35
04:22:44|25785.72
04:22:46|25773.9
04:22:48|25769.17
04:22:49|25767.03
04:22:50|25777.29
04:22:50|25774.91
04:22:52|25772.54
04:22:52|25787.06
04:22:54|25776.84
04:22:55|25784.56
04:22:55|25771.81
04:22:57|25794.
04:22:58|25789.16
04:22:58|25792.83
04:23:00|25802.69
04:23:01|25793.43
04:23:02|25794.16
04:23:03|25784.3
04:23:04|25783.83
04:23:05|25778.73
04:23:06|25780.15
04:23:07|25791.12
04:23:08|25788.83
04:23:09|25804.73
04:23:10|25796.
04:23:11|25801.45
04:23:12|25796.48
04:23:13|25796.5
04:23:14|25796.98
04:23:15|25797.78
04:23:16|25798.94
04:23:17|25798.93
04:23:18|25801.86
04:23:19|25801.81
04:23:20|25803.94
04:23:21|25808.97
04:23:22|25802.71
04:23:23|25802.13
04:23:24|25798.
04:23:25|25792.
04:23:26|25791.12
04:23:27|25796.66
04:23:28|25796.93
04:23:29|25810.25
04:23:30|25814.09
04:23:31|25817.5
04:23:32|25825.11
04:23:33|25817.58
04:23:34|25810.
04:23:35|25813.73
04:23:36|25812.23
04:23:37|25821.42
04:23:38|25822.1
04:23:39|25825.44
04:23:40|25820.51
04:23:41|25823.51
04:23:42|25810.29
04:23:43|25808.
04:23:44|25814.6
04:23:45|25816.93
04:23:46|25814.69
04:23:48|25812.27
04:23:48|25815.27
04:23:49|25809.63
04:23:51|25819.32
04:23:52|25821.79
04:23:52|25817.38
04:23:54|25817.91
04:23:55|25809.3
04:23:56|25813.76
04:23:57|25819.94
04:23:58|25826.1
04:23:59|25821.27
04:24:00|25826.24
04:24:01|25832.28
04:24:02|25824.
04:24:03|25820.
04:24:04|25817.29
04:24:05|25825.99
04:24:06|25826.1
04:24:07|25826.09
04:24:08|25826.09
04:24:09|25826.09
04:24:10|25825.99
04:24:11|25827.41
04:24:12|25821.64
04:24:13|25820.16
04:24:14|25821.2
04:24:15|25821.45
04:24:16|25819.39
04:24:17|25821.39
04:24:18|25822.95
04:24:19|25820.1
04:24:20|25820.1
04:24:21|25822.
04:24:22|25822.93
04:24:23|25820.99
04:24:24|25820.99
04:24:25|25815.39
04:24:26|25820.
04:24:27|25824.
04:24:28|25822.83
04:24:29|25818.76
04:24:30|25813.7
04:24:31|25816.54
04:24:32|25814.71
04:24:33|25816.38
04:24:34|25816.69
04:24:35|25817.
04:24:36|25817.07
04:24:37|25819.
04:24:38|25822.6
04:24:39|25824.87
04:24:40|25824.71
04:24:41|25822.6
04:24:42|25819.01
04:24:43|25819.01
04:24:44|25820.91
04:24:45|25820.
04:24:46|25823.
04:24:47|25822.01
04:24:49|25823.
04:24:50|25821.31
04:24:51|25821.
04:24:52|25822.48
04:24:53|25821.
04:24:54|25821.
04:24:56|25809.88
04:24:56|25807.45
04:24:57|25806.91
04:24:58|25806.47
04:24:59|25811.59
04:25:00|25810.77
04:25:01|25805.31
04:25:02|25809.32
04:25:03|25805.12
04:25:04|25807.19
04:25:05|25805.82
04:25:06|25806.5
04:25:07|25801.89
04:25:08|25801.93
04:25:09|25799.9
04:25:10|25798.01
04:25:11|25794.66
04:25:12|25798.
04:25:14|25794.57
04:25:14|25799.81
04:25:15|25799.96
04:25:16|25800.53
04:25:17|25801.83
04:25:18|25806.37
04:25:19|25804.46
04:25:20|25812.16
04:25:21|25813.34
04:25:22|25812.39
04:25:23|25814.62
04:25:24|25811.64
04:25:25|25814.59
04:25:26|25814.59
04:25:27|25813.
04:25:28|25809.
04:25:29|25805.
04:25:30|25804.
04:25:31|25805.99
04:25:32|25806.
04:25:33|25807.71
04:25:34|25814.31
04:25:36|25812.
04:25:36|25811.16
04:25:37|25816.25
04:25:38|25813.65
04:25:39|25815.01
04:25:40|25818.19
04:25:41|25815.
04:25:42|25819.
04:25:43|25817.02
04:25:44|25818.
04:25:45|25816.72
04:25:46|25815.
04:25:48|25813.
04:25:49|25813.24
04:25:50|25813.24
04:25:51|25813.24
04:25:52|25817.44
04:25:53|25813.74
04:25:54|25817.44
04:25:55|25817.
04:25:56|25818.98
04:25:57|25818.98
04:25:58|25819.33
04:25:59|25816.02
04:26:00|25816.02
04:26:01|25817.
04:26:01|25818.
04:26:03|25815.81
04:26:04|25815.
04:26:05|25815.05
04:26:06|25815.05
04:26:06|25815.96
04:26:07|25814.
04:26:09|25812.54
04:26:10|25808.
04:26:11|25810.95
04:26:12|25813.22
04:26:13|25813.68
04:26:14|25813.68
04:26:15|25813.68
04:26:16|25816.63
04:26:17|25815.
04:26:18|25814.03
04:26:19|25814.04
04:26:20|25813.96
04:26:20|25811.
04:26:22|25812.
04:26:23|25812.51
04:26:23|25809.86
04:26:25|25809.85
04:26:25|25809.85
04:26:27|25809.85
04:26:28|25809.85
04:26:29|25810.99
04:26:30|25806.
04:26:31|25807.23
04:26:32|25804.65
04:26:33|25804.65
04:26:34|25801.66
04:26:34|25800.1
04:26:36|25796.26
04:26:37|25798.99
04:26:38|25797.
04:26:39|25796.81
04:26:40|25802.
04:26:41|25800.64
04:26:42|25804.1
04:26:43|25803.01
04:26:43|25803.01
04:26:44|25806.03
04:26:46|25808.03
04:26:47|25808.28
04:26:48|25807.68
04:26:49|25811.83
04:26:50|25809.54
04:26:52|25807.42
04:26:53|25807.55
04:26:54|25803.97
04:26:55|25805.1
04:26:56|25804.
04:26:57|25806.1
04:26:58|25806.1
04:26:59|25806.08
04:27:00|25806.12
04:27:01|25805.01
04:27:02|25805.
04:27:03|25806.36
04:27:04|25806.62
04:27:05|25810.
04:27:07|25808.01
04:27:08|25808.01
04:27:09|25808.01
04:27:09|25804.14
04:27:11|25804.14
04:27:12|25800.
04:27:12|25801.1
04:27:14|25799.62
04:27:15|25798.03
04:27:16|25797.82
04:27:17|25797.
04:27:18|25792.31
04:27:19|25798.1
04:27:20|25798.48
04:27:21|25801.22
04:27:22|25801.25
04:27:23|25803.31
04:27:23|25799.71
04:27:25|25800.05
04:27:26|25802.
04:27:27|25800.24
04:27:28|25800.
04:27:28|25799.29
04:27:29|25802.
04:27:30|25802.
04:27:31|25802.
04:27:32|25802.51
04:27:34|25801.
04:27:35|25801.01
04:27:36|25801.02
04:27:37|25798.5
04:27:38|25798.
04:27:39|25799.
04:27:40|25799.
04:27:40|25798.
04:27:42|25798.
04:27:42|25802.
04:27:44|25803.99
04:27:44|25802.17
04:27:46|25802.17
04:27:46|25802.17
04:27:48|25802.17
04:27:49|25801.54
04:27:50|25801.38
04:27:51|25801.
04:27:52|25799.83
04:27:54|25800.
04:27:54|25796.74
04:27:55|25796.99
04:27:56|25798.
04:27:57|25797.5
04:27:58|25798.
04:27:59|25796.
04:28:00|25797.
04:28:01|25796.
04:28:02|25796.99
04:28:03|25790.61
04:28:04|25790.
04:28:06|25791.65
04:28:06|25790.
04:28:07|25791.53
04:28:09|25793.87
04:28:10|25791.01
04:28:11|25794.5
04:28:11|25796.13
04:28:12|25795.
04:28:13|25795.98
04:28:15|25796.
04:28:16|25801.56
04:28:17|25800.17
04:28:18|25801.41
04:28:19|25798.09
04:28:20|25803.09
04:28:21|25800.
04:28:22|25803.86
04:28:23|25805.98
04:28:24|25801.07
04:28:25|25801.74
04:28:27|25801.29
04:28:27|25802.38
04:28:28|25802.42
04:28:29|25802.82
04:28:30|25802.98
04:28:31|25803.
04:28:32|25801.2
04:28:33|25801.17
04:28:34|25801.17
04:28:35|25801.
04:28:36|25796.82
04:28:38|25796.94
04:28:39|25799.32
04:28:39|25800.
04:28:40|25799.02
04:28:41|25800.
04:28:43|25800.
04:28:43|25800.59
04:28:44|25802.43
04:28:45|25803.
04:28:46|25802.01
04:28:47|25801.5
04:28:48|25802.29
04:28:49|25802.29
04:28:50|25802.29
04:28:52|25802.34
04:28:52|25802.33
04:28:54|25795.76
04:28:54|25797.7
04:28:56|25796.
04:28:57|25797.62
04:28:58|25796.33
04:28:59|25796.4
04:29:00|25795.
04:29:01|25798.1
04:29:02|25797.38
04:29:03|25797.38
04:29:04|25797.38
04:29:05|25796.
04:29:06|25795.
04:29:07|25795.
04:29:08|25795.
04:29:09|25791.97
04:29:10|25792.
04:29:11|25791.13
04:29:12|25792.01
04:29:13|25792.01
04:29:14|25792.02
04:29:16|25792.01
04:29:17|25792.01
04:29:17|25792.01
04:29:19|25792.02
04:29:19|25792.02
04:29:21|25791.5
04:29:22|25794.24
04:29:22|25793.5
04:29:24|25793.
04:29:24|25794.23
04:29:25|25794.23
04:29:27|25789.99
04:29:28|25789.99
04:29:28|25783.61
04:29:30|25787.
04:29:30|25787.97
04:29:32|25783.4
04:29:32|25784.83
04:29:33|25784.1
04:29:35|25785.98
04:29:36|25788.5
04:29:37|25787.
04:29:38|25786.13
04:29:39|25786.13
04:29:40|25786.13
04:29:40|25786.13
04:29:42|25788.
04:29:43|25787.
04:29:44|25784.1
04:29:45|25784.
04:29:46|25783.86
04:29:46|25783.66
04:29:48|25783.66
04:29:48|25783.66
04:29:50|25783.96
04:29:51|25783.99
04:29:51|25784.49
04:29:53|25785.5
04:29:54|25786.49
04:29:56|25786.49
04:29:57|25786.49
04:29:57|25786.49
04:29:59|25786.
04:30:00|25785.29
04:30:01|25784.5
04:30:02|25782.
04:30:02|25781.63
04:30:04|25782.
04:30:05|25781.
04:30:06|25781.62
04:30:07|25780.1
04:30:08|25783.56
04:30:09|25784.
04:30:10|25784.
04:30:11|25778.04
04:30:12|25782.58
04:30:13|25782.
04:30:14|25783.36
04:30:15|25781.
04:30:16|25781.47
04:30:17|25783.
04:30:18|25784.98
04:30:19|25785.03
04:30:21|25786.18
04:30:22|25785.5
04:30:23|25784.91
04:30:23|25783.64
04:30:25|25782.11
04:30:26|25781.74
04:30:27|25783.
04:30:27|25783.
04:30:29|25782.
04:30:29|25782.
04:30:31|25780.
04:30:31|25778.71
04:30:32|25773.43
04:30:33|25774.04
04:30:35|25772.63
04:30:36|25774.52
04:30:36|25777.97
04:30:38|25774.97
04:30:38|25780.47
04:30:40|25780.01
04:30:40|25782.07
04:30:41|25780.11
04:30:43|25783.5
04:30:44|25781.5
04:30:45|25780.5
04:30:46|25789.31
04:30:47|25788.25
04:30:48|25790.5
04:30:49|25790.45
04:30:49|25792.03
04:30:50|25793.
04:30:52|25794.41
04:30:53|25798.88
04:30:54|25798.55
04:30:55|25799.
04:30:56|25798.
04:30:57|25791.74
04:30:58|25794.
04:30:59|25794.
04:31:00|25796.
04:31:01|25796.
04:31:03|25794.
04:31:04|25793.
04:31:05|25789.99
04:31:05|25790.99
04:31:06|25791.12
04:31:07|25791.13
04:31:09|25796.85
04:31:09|25796.99
04:31:10|25796.99
04:31:12|25800.
04:31:12|25802.43
04:31:13|25800.79
04:31:15|25802.
04:31:16|25800.33
04:31:16|25802.
04:31:17|25806.38
04:31:19|25800.51
04:31:19|25806.1
04:31:21|25808.01
04:31:21|25808.04
04:31:23|25808.08
04:31:23|25810.99
04:31:25|25805.59
04:31:26|25809.
04:31:26|25812.
04:31:27|25812.5
04:31:28|25812.5
04:31:29|25812.5
04:31:30|25811.
04:31:31|25811.
04:31:33|25810.
04:31:33|25810.
04:31:35|25810.98
04:31:36|25811.
04:31:37|25811.
04:31:37|25808.11
04:31:38|25810.
04:31:40|25811.53
04:31:40|25809.
04:31:41|25810.96
04:31:42|25810.
04:31:43|25809.01
04:31:44|25809.01
04:31:45|25809.01
04:31:46|25813.02
04:31:48|25810.01
04:31:48|25811.
04:31:49|25810.05
04:31:50|25811.98
04:31:51|25814.21
04:31:53|25814.97
04:31:53|25813.01
04:31:54|25814.97
04:31:55|25814.97
04:31:56|25814.
04:31:58|25814.
04:31:59|25813.1
04:32:00|25816.
04:32:01|25815.22
04:32:02|25815.
04:32:03|25812.04
04:32:04|25812.97
04:32:05|25813.1
04:32:06|25813.99
04:32:07|25813.99
04:32:08|25813.5
04:32:09|25812.8
04:32:10|25813.8
04:32:11|25813.8
04:32:12|25816.32
04:32:13|25816.32
04:32:14|25816.32
04:32:15|25814.28
04:32:16|25814.5
04:32:17|25814.18
04:32:18|25812.
04:32:19|25812.
04:32:20|25810.
04:32:21|25811.76
04:32:22|25814.
04:32:23|25814.
04:32:24|25813.
04:32:26|25814.
04:32:26|25816.
04:32:28|25816.
04:32:28|25813.51
04:32:29|25815.2
04:32:30|25813.99
04:32:31|25814.
04:32:32|25814.83
04:32:34|25815.
04:32:34|25815.1
04:32:35|25815.87
04:32:36|25815.1
04:32:38|25815.1
04:32:38|25815.1
04:32:40|25815.1
04:32:40|25815.1
04:32:41|25815.1
04:32:43|25815.1
04:32:44|25815.1
04:32:45|25816.1
04:32:46|25815.38
04:32:47|25817.32
04:32:48|25816.
04:32:48|25816.5
04:32:49|25816.99
04:32:51|25816.99
04:32:51|25816.98
04:32:52|25817.
04:32:53|25818.63
04:32:54|25818.
04:32:56|25818.63
04:32:58|25818.63
04:32:58|25817.
04:33:00|25819.
04:33:01|25819.
04:33:02|25820.
04:33:04|25820.17
04:33:04|25823.1
04:33:05|25821.09
04:33:07|25824.32
04:33:07|25823.48
04:33:08|25825.1
04:33:09|25826.
04:33:10|25826.5
04:33:12|25828.15
04:33:12|25828.15
04:33:13|25824.71
04:33:14|25824.71
04:33:15|25822.32
04:33:17|25823.99
04:33:17|25822.42
04:33:19|25822.48
04:33:20|25820.11
04:33:20|25820.11
04:33:22|25822.
04:33:22|25822.94
04:33:24|25822.
04:33:24|25822.86
04:33:25|25822.78
04:33:27|25822.06
04:33:28|25819.75
04:33:29|25817.5
04:33:29|25817.5
04:33:30|25816.92
04:33:31|25816.92
04:33:33|25814.41
04:33:34|25819.24
04:33:34|25821.79
04:33:36|25823.84
04:33:36|25822.
04:33:37|25822.
04:33:39|25822.
04:33:39|25822.
04:33:40|25822.27
04:33:41|25822.
04:33:42|25822.
04:33:44|25821.01
04:33:45|25821.
04:33:46|25820.5
04:33:46|25820.5
04:33:48|25819.02
04:33:49|25820.65
04:33:49|25820.65
04:33:50|25818.
04:33:52|25817.88
04:33:52|25817.88
04:33:53|25815.01
04:33:54|25816.99
04:33:55|25814.5
04:33:56|25814.5
04:33:57|25818.
04:33:59|25816.
04:33:59|25816.
04:34:01|25817.
04:34:02|25817.
04:34:03|25817.5
04:34:04|25819.
04:34:04|25818.1
04:34:05|25819.8
04:34:06|25818.
04:34:07|25820.
04:34:09|25819.98
04:34:09|25817.74
04:34:11|25817.
04:34:12|25817.49
04:34:13|25817.01
04:34:14|25815.43
04:34:14|25815.
04:34:16|25815.08
04:34:17|25816.1
04:34:18|25815.39
04:34:19|25815.39
04:34:20|25815.39
04:34:20|25816.5
04:34:22|25817.5
04:34:22|25818.99
04:34:24|25818.99
04:34:24|25820.39
04:34:25|25821.
04:34:27|25820.
04:34:28|25820.
04:34:29|25820.
04:34:29|25818.
04:34:31|25818.
04:34:32|25819.
04:34:33|25817.
04:34:33|25817.
04:34:35|25816.
04:34:35|25817.
04:34:37|25815.
04:34:38|25814.51
04:34:39|25816.
04:34:39|25817.
04:34:41|25816.
04:34:42|25814.
04:34:43|25813.
04:34:44|25813.99
04:34:45|25814.45
04:34:45|25815.
04:34:47|25813.
04:34:48|25813.
04:34:48|25813.
04:34:49|25815.48
04:34:50|25813.
04:34:52|25808.5
04:34:53|25807.51
04:34:54|25814.26
04:34:55|25814.
04:34:56|25813.1
04:34:56|25814.
04:34:58|25816.
04:34:59|25816.
04:35:00|25816.
04:35:01|25818.95
04:35:02|25817.36
04:35:03|25817.36
04:35:04|25821.01
04:35:05|25820.
04:35:06|25822.
04:35:07|25824.82
04:35:09|25824.
04:35:10|25824.
04:35:10|25824.
04:35:11|25824.02
04:35:12|25827.
04:35:13|25827.42
04:35:14|25827.5
04:35:16|25827.5
04:35:16|25827.5
04:35:17|25828.15
04:35:18|25823.41
04:35:19|25820.67
04:35:20|25820.7
04:35:21|25820.73
04:35:22|25822.98
04:35:23|25823.
04:35:24|25824.26
04:35:25|25824.26
04:35:26|25825.
04:35:27|25825.54
04:35:28|25824.02
04:35:29|25824.
04:35:30|25825.5
04:35:31|25825.5
04:35:32|25825.5
04:35:33|25823.97
04:35:34|25825.08
04:35:36|25826.
04:35:36|25827.
04:35:37|25827.54
04:35:38|25826.14
04:35:39|25828.04
04:35:41|25828.04
04:35:41|25828.04
04:35:42|25823.96
04:35:43|25826.
04:35:44|25826.
04:35:46|25826.
04:35:46|25825.5
04:35:47|25827.84
04:35:48|25826.
04:35:49|25824.
04:35:50|25824.5
04:35:52|25824.
04:35:52|25825.
04:35:53|25827.
04:35:55|25827.
04:35:55|25827.
04:35:56|25827.
04:35:57|25825.
04:35:58|25825.
04:36:00|25825.
04:36:01|25825.
04:36:01|25826.
04:36:03|25824.26
04:36:04|25823.14
04:36:05|25823.
04:36:06|25824.
04:36:07|25824.26
04:36:08|25823.07
04:36:09|25824.99
04:36:10|25824.
04:36:11|25823.04
04:36:12|25823.04
04:36:13|25824.
04:36:14|25824.
04:36:15|25824.5
04:36:16|25826.25
04:36:17|25826.5
04:36:18|25826.
04:36:19|25825.5
04:36:20|25825.5
04:36:21|25822.26
04:36:22|25822.26
04:36:23|25821.78
04:36:24|25819.17
04:36:25|25820.99
04:36:26|25820.99
04:36:27|25820.99
04:36:28|25820.99
04:36:29|25820.99
04:36:30|25820.5
04:36:31|25820.
04:36:32|25820.
04:36:33|25820.
04:36:34|25820.
04:36:35|25820.
04:36:36|25820.
04:36:37|25820.49
04:36:38|25819.98
04:36:39|25819.98
04:36:40|25818.41
04:36:41|25818.41
04:36:42|25818.41
04:36:43|25820.17
04:36:44|25820.17
04:36:45|25820.17
04:36:46|25820.17
04:36:47|25819.55
04:36:48|25819.09
04:36:49|25816.
04:36:50|25819.57
04:36:51|25819.
04:36:52|25819.
04:36:53|25820.26
04:36:54|25820.26
04:36:55|25820.26
04:36:56|25820.26
04:36:57|25820.26
04:36:58|25822.82
04:36:59|25823.5
04:37:00|25823.84
04:37:02|25824.
04:37:03|25824.
04:37:04|25824.
04:37:05|25822.82
04:37:06|25824.
04:37:06|25824.26
04:37:07|25825.33
04:37:08|25824.03
04:37:09|25824.03
04:37:10|25824.03
04:37:11|25825.
04:37:13|25824.
04:37:14|25824.5
04:37:15|25824.5
04:37:15|25824.5
04:37:16|25824.5
04:37:17|25823.01
04:37:19|25823.01
04:37:19|25824.
04:37:21|25824.
04:37:22|25824.
04:37:22|25823.5
04:37:24|25822.5
04:37:24|25822.5
04:37:25|25823.
04:37:27|25823.
04:37:28|25823.
04:37:29|25823.
04:37:30|25825.5
04:37:31|25827.
04:37:32|25827.
04:37:33|25827.
04:37:33|25827.
04:37:35|25827.
04:37:36|25828.
04:37:37|25828.
04:37:37|25828.
04:37:39|25828.
04:37:40|25828.
04:37:41|25828.
04:37:41|25828.
04:37:42|25830.
04:37:44|25829.38
04:37:44|25831.07
04:37:45|25832.66
04:37:47|25832.66
04:37:48|25830.26
04:37:49|25831.
04:37:49|25830.01
04:37:51|25830.01
04:37:52|25830.01
04:37:52|25830.01
04:37:54|25830.01
04:37:55|25832.
04:37:56|25831.5
04:37:56|25831.5
04:37:58|25831.
04:37:59|25831.
04:38:00|25831.
04:38:01|25831.
04:38:02|25830.
04:38:04|25830.
04:38:04|25831.
04:38:06|25831.5
04:38:06|25831.5
04:38:07|25831.5
04:38:09|25831.5
04:38:10|25831.
04:38:10|25830.
04:38:12|25830.
04:38:12|25830.
04:38:14|25829.5
04:38:15|25829.5
04:38:15|25829.5
04:38:17|25829.5
04:38:18|25831.5
04:38:19|25831.
04:38:20|25831.
04:38:21|25831.
04:38:22|25831.
04:38:23|25830.
04:38:24|25829.5
04:38:25|25831.2
04:38:26|25831.2
04:38:27|25831.6
04:38:28|25831.6
04:38:29|25831.6
04:38:30|25831.
04:38:31|25831.
04:38:32|25831.
04:38:33|25831.
04:38:34|25830.5
04:38:35|25830.5
04:38:36|25831.
04:38:37|25831.
04:38:38|25830.5
04:38:39|25830.5
04:38:40|25830.5
04:38:41|25830.5
04:38:42|25830.5
04:38:43|25830.5
04:38:44|25830.5
04:38:45|25830.5
04:38:46|25830.5
04:38:47|25830.5
04:38:48|25830.5
04:38:49|25830.5
04:38:50|25830.5
04:38:51|25830.5
04:38:52|25830.5
04:38:53|25830.5
04:38:54|25830.5
04:38:55|25830.5
04:38:56|25830.5
04:38:57|25830.5
04:38:58|25830.5
04:38:59|25830.5
04:39:00|25830.5
04:39:01|25830.5
04:39:02|25830.5
04:39:04|25830.5
04:39:05|25830.5
04:39:06|25830.5
04:39:07|25830.5
04:39:08|25830.5
04:39:09|25830.5
04:39:10|25830.5
04:39:11|25830.5
04:39:12|25830.5
04:39:13|25830.5
04:39:14|25830.5
04:39:15|25830.5
04:39:16|25830.5
04:39:17|25830.5
04:39:18|25830.5
04:39:19|25830.5
04:39:20|25830.02
04:39:21|25831.
04:39:22|25831.
04:39:23|25831.
04:39:24|25831.
04:39:25|25831.
04:39:26|25831.
04:39:27|25831.5
04:39:28|25831.
04:39:29|25831.
04:39:30|25828.6
04:39:31|25828.6
04:39:32|25828.6
04:39:33|25827.5
04:39:34|25827.5
04:39:35|25829.
04:39:36|25828.5
04:39:38|25828.
04:39:38|25828.
04:39:39|25829.
04:39:40|25831.2
04:39:41|25831.48
04:39:42|25831.48
04:39:43|25831.6
04:39:44|25831.6
04:39:46|25831.6
04:39:46|25831.6
04:39:48|25831.6
04:39:49|25831.6
04:39:49|25830.
04:39:50|25830.
04:39:52|25830.
04:39:52|25831.87
04:39:53|25830.05
04:39:55|25830.05
04:39:55|25830.05
04:39:56|25829.82
04:39:58|25830.
04:39:58|25830.
04:40:00|25830.
04:40:00|25830.
04:40:01|25829.51
04:40:03|25827.14
04:40:04|25826.34
04:40:06|25826.34
04:40:06|25826.34
04:40:07|25828.
04:40:08|25827.04
04:40:09|25828.49
04:40:10|25827.
04:40:11|25827.
04:40:12|25827.
04:40:13|25823.32
04:40:14|25822.02
04:40:15|25822.29
04:40:17|25822.34
04:40:17|25821.62
04:40:18|25823.5
04:40:19|25822.05
04:40:20|25819.
04:40:21|25822.95
04:40:22|25821.
04:40:23|25820.28
04:40:24|25822.71
04:40:25|25822.71
04:40:26|25822.71
04:40:27|25822.71
04:40:28|25821.01
04:40:29|25821.01
04:40:30|25822.9
04:40:31|25820.5
04:40:33|25822.
04:40:33|25822.
04:40:35|25822.63
04:40:36|25822.
04:40:37|25822.
04:40:37|25819.51
04:40:39|25819.51
04:40:39|25819.51
04:40:40|25819.51
04:40:41|25819.51
04:40:42|25819.51
04:40:43|25819.51
04:40:45|25819.51
04:40:46|25819.51
04:40:46|25819.51
04:40:48|25819.84
04:40:48|25819.84
04:40:49|25819.84
04:40:50|25819.85
04:40:52|25819.85
04:40:52|25819.5
04:40:53|25818.
04:40:54|25819.
04:40:55|25819.
04:40:56|25820.25
04:40:57|25820.25
04:40:59|25820.25
04:40:59|25820.25
04:41:01|25817.51
04:41:02|25817.
04:41:03|25819.
04:41:04|25817.01
04:41:06|25817.01
04:41:07|25817.01
04:41:08|25817.5
04:41:09|25819.49
04:41:10|25819.49
04:41:11|25819.49
04:41:12|25819.49
04:41:13|25819.49
04:41:14|25819.99
04:41:15|25820.
04:41:16|25820.
04:41:17|25818.52
04:41:18|25818.52
04:41:19|25818.52
04:41:20|25818.52
04:41:21|25818.52
04:41:22|25818.5
04:41:23|25818.5
04:41:24|25818.5
04:41:25|25818.5
04:41:26|25817.51
04:41:27|25817.51
04:41:28|25817.51
04:41:29|25819.5
04:41:30|25818.01
04:41:31|25818.03
04:41:32|25819.
04:41:33|25820.
04:41:34|25820.
04:41:35|25820.
04:41:36|25818.5
04:41:37|25818.5
04:41:38|25818.5
04:41:39|25818.
04:41:40|25817.5
04:41:41|25817.5
04:41:42|25817.5
04:41:43|25818.
04:41:44|25816.5
04:41:45|25816.5
04:41:46|25817.92
04:41:47|25817.92
04:41:48|25816.26
04:41:49|25817.
04:41:50|25817.92
04:41:51|25817.
04:41:52|25814.5
04:41:53|25814.99
04:41:54|25814.99
04:41:56|25814.99
04:41:56|25814.99
04:41:57|25812.
04:41:58|25815.
04:41:59|25813.01
04:42:00|25813.6
04:42:02|25813.61
04:42:02|25813.61
04:42:03|25813.61
04:42:05|25814.31
04:42:06|25814.31
04:42:07|25814.31
04:42:08|25814.31
04:42:10|25814.31
04:42:10|25813.61
04:42:12|25813.61
04:42:12|25813.61
04:42:13|25813.61
04:42:14|25813.61
04:42:15|25813.61
04:42:16|25816.
04:42:18|25815.5
04:42:18|25815.5
04:42:19|25815.5
04:42:20|25815.79
04:42:21|25815.72
04:42:23|25815.71
04:42:23|25815.5
04:42:24|25814.
04:42:25|25812.47
04:42:26|25814.
04:42:27|25812.51
04:42:28|25814.
04:42:29|25814.
04:42:30|25811.47
04:42:31|25810.
04:42:32|25809.46
04:42:33|25808.
04:42:34|25805.91
04:42:35|25806.98
04:42:36|25805.13
04:42:37|25804.42
04:42:38|25804.42
04:42:40|25805.98
04:42:40|25805.
04:42:41|25805.9
04:42:42|25805.9
04:42:43|25804.
04:42:44|25805.
04:42:46|25805.
04:42:46|25805.
04:42:47|25805.91
04:42:48|25805.
04:42:49|25805.
04:42:50|25805.
04:42:52|25805.5
04:42:52|25805.5
04:42:53|25805.5
04:42:54|25799.
04:42:55|25804.28
04:42:57|25805.62
04:42:57|25805.67
04:42:58|25809.5
04:42:59|25806.6
04:43:00|25808.
04:43:01|25804.01
04:43:02|25806.85
04:43:03|25808.
04:43:04|25806.07
04:43:05|25810.
04:43:06|25810.
04:43:08|25810.
04:43:08|25810.
04:43:09|25813.
04:43:10|25813.5
04:43:11|25812.12
04:43:13|25812.12
04:43:13|25813.01
04:43:15|25814.
04:43:15|25814.
04:43:16|25814.
04:43:18|25814.
04:43:19|25814.
04:43:20|25814.
04:43:21|25814.01
04:43:22|25814.
04:43:23|25814.
04:43:24|25815.
04:43:25|25814.
04:43:26|25815.
04:43:27|25812.15
04:43:28|25813.3
04:43:29|25816.97
04:43:30|25815.04
04:43:31|25815.04
04:43:32|25817.
04:43:33|25816.
04:43:34|25815.59
04:43:35|25815.59
04:43:36|25815.59
04:43:37|25815.59
04:43:39|25816.5
04:43:40|25816.5
04:43:40|25816.5
04:43:41|25815.78
04:43:42|25815.78
04:43:43|25815.78
04:43:44|25815.83
04:43:45|25815.83
04:43:46|25815.83
04:43:47|25815.83
04:43:48|25815.83
04:43:49|25815.83
04:43:50|25815.83
04:43:51|25815.83
04:43:52|25812.
04:43:53|25814.05
04:43:54|25814.05
04:43:56|25814.05
04:43:56|25813.09
04:43:57|25812.
04:43:58|25812.99
04:43:59|25811.
04:44:00|25810.05
04:44:02|25807.
04:44:02|25807.13
04:44:03|25806.94
04:44:04|25806.83
04:44:05|25804.97
04:44:07|25806.
04:44:08|25804.
04:44:10|25804.5
04:44:10|25806.5
04:44:11|25807.5
04:44:13|25806.13
04:44:14|25806.13
04:44:14|25807.
04:44:15|25807.
04:44:16|25807.
04:44:18|25808.
04:44:18|25808.22
04:44:20|25808.22
04:44:20|25809.
04:44:21|25810.97
04:44:22|25807.22
04:44:23|25807.22
04:44:24|25805.01
04:44:25|25805.01
04:44:26|25805.01
04:44:27|25805.01
04:44:29|25805.01
04:44:30|25804.97
04:44:30|25804.97
04:44:31|25804.97
04:44:33|25804.97
04:44:34|25804.97
04:44:35|25804.97
04:44:35|25804.97
04:44:37|25804.97
04:44:38|25804.97
04:44:38|25804.97
04:44:39|25804.97
04:44:40|25804.97
04:44:41|25805.5
04:44:42|25805.5
04:44:43|25805.5
04:44:44|25808.
04:44:45|25807.
04:44:46|25806.5
04:44:47|25806.13
04:44:48|25806.13
04:44:49|25806.13
04:44:51|25807.
04:44:51|25807.
04:44:52|25803.94
04:44:54|25803.94
04:44:54|25803.94
04:44:55|25803.01
04:44:56|25803.95
04:44:57|25804.5
04:44:59|25804.5
04:44:59|25804.06
04:45:00|25804.06
04:45:02|25805.98
04:45:02|25808.5
04:45:04|25810.
04:45:04|25809.25
04:45:05|25809.25
04:45:06|25809.25
04:45:08|25810.
04:45:08|25810.
04:45:10|25809.01
04:45:11|25809.01
04:45:12|25809.01
04:45:13|25810.
04:45:14|25809.06
04:45:15|25809.35
04:45:16|25810.91
04:45:17|25812.97
04:45:18|25812.5
04:45:19|25814.96
04:45:20|25814.
04:45:21|25815.
04:45:22|25814.01
04:45:23|25814.
04:45:24|25814.02
04:45:26|25814.02
04:45:27|25814.02
04:45:28|25814.02
04:45:28|25814.02
04:45:30|25814.02
04:45:30|25815.
04:45:32|25816.12
04:45:32|25817.
04:45:34|25816.
04:45:35|25816.01
04:45:35|25816.
04:45:37|25816.
04:45:38|25815.74
04:45:39|25815.74
04:45:39|25815.74
04:45:40|25816.
04:45:42|25816.
04:45:43|25816.
04:45:44|25816.
04:45:45|25814.03
04:45:46|25814.03
04:45:47|25815.06
04:45:48|25816.7
04:45:48|25816.
04:45:50|25814.
04:45:51|25814.
04:45:52|25814.
04:45:53|25814.
04:45:54|25813.
04:45:55|25812.97
04:45:56|25812.97
04:45:57|25814.9
04:45:58|25814.9
04:45:58|25814.9
04:46:00|25814.9
04:46:00|25814.9
04:46:02|25814.9
04:46:03|25814.9
04:46:04|25814.9
04:46:05|25812.
04:46:06|25813.
04:46:07|25811.99
04:46:08|25812.99
04:46:09|25807.
04:46:11|25808.74
04:46:12|25804.5
04:46:12|25804.97
04:46:13|25804.
04:46:15|25805.
04:46:16|25804.
04:46:16|25803.55
04:46:17|25803.55
04:46:18|25805.
04:46:20|25806.
04:46:21|25805.05
04:46:22|25806.
04:46:22|25806.
04:46:24|25806.
04:46:24|25806.5
04:46:26|25806.87
04:46:26|25806.87
04:46:28|25803.1
04:46:28|25804.84
04:46:30|25805.
04:46:32|25805.
04:46:32|25805.
04:46:33|25805.
04:46:34|25801.02
04:46:35|25802.75
04:46:36|25802.55
04:46:37|25802.55
04:46:38|25802.
04:46:39|25804.
04:46:40|25804.
04:46:41|25804.
04:46:43|25804.
04:46:44|25804.
04:46:45|25804.
04:46:45|25804.
04:46:47|25804.
04:46:47|25803.
04:46:48|25805.84
04:46:50|25805.5
04:46:50|25805.9
04:46:52|25805.9
04:46:53|25805.9
04:46:54|25805.9
04:46:55|25805.9
04:46:56|25808.
04:46:57|25807.01
04:46:57|25807.01
04:46:58|25808.5
04:47:00|25808.5
04:47:01|25808.5
04:47:01|25808.01
04:47:02|25807.
04:47:04|25807.5
04:47:05|25807.5
04:47:06|25807.5
04:47:06|25807.5
04:47:07|25807.5
04:47:09|25807.5
04:47:09|25809.
04:47:11|25810.
04:47:12|25810.
04:47:13|25810.
04:47:14|25809.
04:47:15|25809.
04:47:16|25808.64
04:47:17|25807.51
04:47:18|25807.51
04:47:19|25807.51
04:47:20|25807.51
04:47:21|25807.51
04:47:22|25807.51
04:47:23|25807.51
04:47:24|25807.51
04:47:25|25807.51
04:47:26|25807.51
04:47:27|25807.51
04:47:28|25807.51
04:47:29|25807.51
04:47:30|25807.51
04:47:31|25807.5
04:47:32|25807.5
04:47:33|25807.5
04:47:34|25807.5
04:47:35|25807.5
04:47:36|25807.5
04:47:37|25807.5
04:47:38|25807.5
04:47:39|25807.5
04:47:40|25807.5
04:47:41|25807.5
04:47:42|25807.5
04:47:44|25807.5
04:47:44|25808.3
04:47:45|25808.3
04:47:46|25808.3
04:47:47|25807.
04:47:48|25804.5
04:47:50|25804.5
04:47:50|25805.
04:47:51|25814.
04:47:52|25811.97
04:47:54|25811.
04:47:54|25813.
04:47:56|25813.
04:47:57|25815.
04:47:58|25814.
04:47:59|25813.
04:47:59|25813.
04:48:01|25813.
04:48:01|25812.01
04:48:02|25812.01
04:48:04|25813.98
04:48:04|25812.
04:48:06|25810.02
04:48:06|25812.
04:48:08|25813.
04:48:08|25813.
04:48:09|25813.95
04:48:11|25815.
04:48:13|25815.
04:48:14|25815.
04:48:15|25814.01
04:48:15|25814.01
04:48:17|25814.01
04:48:18|25819.5
04:48:18|25819.
04:48:19|25818.22
04:48:21|25818.
04:48:22|25819.
04:48:22|25818.5
04:48:23|25816.
04:48:25|25816.
04:48:25|25816.
04:48:26|25815.97
04:48:28|25815.97
04:48:28|25815.97
04:48:30|25815.97
04:48:30|25815.97
04:48:31|25815.97
04:48:33|25815.97
04:48:33|25815.97
04:48:34|25815.97
04:48:35|25816.5
04:48:37|25816.5
04:48:38|25816.5
04:48:39|25817.68
04:48:39|25817.68
04:48:41|25818.
04:48:42|25818.
04:48:42|25818.
04:48:44|25818.
04:48:44|25818.5
04:48:46|25820.
04:48:46|25821.5
04:48:47|25825.
04:48:48|25823.
04:48:49|25822.
04:48:50|25820.01
04:48:51|25821.98
04:48:53|25821.
04:48:54|25821.
04:48:54|25819.5
04:48:55|25819.49
04:48:56|25819.49
04:48:58|25819.
04:48:58|25817.67
04:49:00|25818.
04:49:00|25818.
04:49:02|25818.
04:49:02|25818.
04:49:03|25819.
04:49:05|25817.97
04:49:05|25817.52
04:49:06|25818.
04:49:07|25818.74
04:49:09|25816.59
04:49:09|25816.59
04:49:11|25816.59
04:49:12|25816.59
04:49:13|25820.
04:49:14|25820.
04:49:15|25820.
04:49:17|25820.
04:49:18|25820.
04:49:19|25820.
04:49:19|25820.
04:49:20|25820.
04:49:21|25820.
04:49:23|25820.4
04:49:24|25820.6
04:49:25|25820.
04:49:26|25820.
04:49:27|25818.
04:49:28|25820.5
04:49:29|25820.5
04:49:30|25817.01
04:49:30|25820.
04:49:31|25818.01
04:49:33|25818.01
04:49:34|25819.
04:49:35|25818.52
04:49:36|25818.52
04:49:37|25818.52
04:49:38|25818.52
04:49:39|25818.52
04:49:40|25818.52
04:49:41|25818.52
04:49:43|25818.5
04:49:43|25818.5
04:49:45|25818.5
04:49:45|25818.5
04:49:46|25818.5
04:49:47|25818.5
04:49:48|25818.5
04:49:49|25818.5
04:49:50|25819.95
04:49:51|25819.95
04:49:52|25819.95
04:49:53|25817.
04:49:55|25817.
04:49:55|25816.07
04:49:56|25816.07
04:49:57|25816.97
04:49:58|25817.
04:49:59|25817.
04:50:01|25817.43
04:50:01|25816.
04:50:02|25813.51
04:50:03|25812.51
04:50:04|25813.
04:50:05|25813.
04:50:06|25813.
04:50:07|25813.97
04:50:08|25812.19
04:50:09|25814.
04:50:11|25813.52
04:50:12|25813.52
04:50:13|25814.96
04:50:15|25813.51
04:50:16|25813.56
04:50:17|25810.98
04:50:18|25810.99
04:50:19|25810.99
04:50:20|25810.31
04:50:21|25809.36
04:50:23|25809.37
04:50:23|25809.37
04:50:24|25808.
04:50:25|25809.49
04:50:26|25810.
04:50:27|25810.67
04:50:28|25810.67
04:50:29|25810.67
04:50:30|25810.67
04:50:31|25810.67
04:50:32|25810.67
04:50:33|25810.67
04:50:34|25810.67
04:50:35|25810.67
04:50:36|25810.67
04:50:37|25810.67
04:50:38|25810.
04:50:40|25810.
04:50:40|25809.51
04:50:41|25809.5
04:50:42|25809.46
04:50:43|25809.46
04:50:44|25809.46
04:50:45|25809.46
04:50:46|25809.46
04:50:47|25809.33
04:50:48|25809.33
04:50:49|25809.33
04:50:50|25809.33
04:50:51|25809.33
04:50:52|25809.33
04:50:53|25809.33
04:50:54|25813.44
04:50:55|25812.05
04:50:56|25812.05
04:50:57|25812.05
04:50:58|25816.33
04:50:59|25816.73
04:51:00|25819.97
04:51:02|25818.68
04:51:02|25817.5
04:51:04|25817.
04:51:04|25816.72
04:51:05|25816.72
04:51:07|25815.36
04:51:07|25815.08
04:51:08|25816.91
04:51:09|25820.
04:51:10|25818.51
04:51:11|25819.5
04:51:13|25820.24
04:51:13|25822.01
04:51:16|25825.
04:51:17|25824.5
04:51:17|25824.
04:51:19|25827.99
04:51:20|25825.51
04:51:20|25827.
04:51:21|25827.
04:51:22|25827.
04:51:24|25827.
04:51:24|25827.
04:51:25|25825.09
04:51:26|25825.2
04:51:27|25825.2
04:51:29|25826.9
04:51:30|25828.
04:51:30|25828.
04:51:31|25828.
04:51:33|25827.
04:51:33|25827.
04:51:35|25827.
04:51:35|25826.
04:51:37|25826.
04:51:37|25826.
04:51:38|25826.
04:51:39|25826.5
04:51:40|25826.5
04:51:41|25826.5
04:51:42|25828.
04:51:44|25828.
04:51:45|25828.
04:51:46|25828.88
04:51:46|25828.88
04:51:48|25828.86
04:51:48|25828.86
04:51:49|25830.
04:51:50|25830.29
04:51:51|25830.29
04:51:52|25830.44
04:51:54|25830.
04:51:54|25832.
04:51:55|25832.
04:51:57|25832.
04:51:57|25832.
04:51:58|25829.
04:51:59|25829.
04:52:01|25829.5
04:52:02|25827.01
04:52:03|25829.
04:52:03|25829.
04:52:04|25829.
04:52:06|25829.92
04:52:06|25829.
04:52:07|25831.
04:52:08|25829.
04:52:10|25831.
04:52:10|25831.
04:52:11|25831.
04:52:17|25829.01
04:52:18|25832.
04:52:19|25831.
04:52:19|25831.
04:52:20|25831.99
04:52:21|25831.99
04:52:23|25831.99
04:52:24|25831.99
04:52:24|25831.99
04:52:25|25831.
04:52:27|25831.
04:52:27|25831.
04:52:29|25831.98
04:52:29|25831.98
04:52:31|25831.98
04:52:31|25831.98
04:52:33|25831.98
04:52:33|25831.98
04:52:34|25833.96
04:52:36|25832.51
04:52:37|25832.51
04:52:38|25832.51
04:52:39|25832.51
04:52:39|25832.51
04:52:41|25832.51
04:52:41|25832.51
04:52:43|25832.51
04:52:43|25832.51
04:52:45|25832.51
04:52:46|25832.51
04:52:46|25832.51
04:52:48|25834.
04:52:49|25834.
04:52:49|25834.
04:52:50|25834.
04:52:51|25834.
04:52:52|25834.
04:52:53|25834.
04:52:54|25832.
04:52:55|25832.
04:52:57|25832.
04:52:57|25831.14
04:52:58|25830.
04:52:59|25830.48
04:53:00|25828.5
04:53:02|25829.
04:53:03|25829.
04:53:03|25829.
04:53:04|25828.15
04:53:06|25830.49
04:53:06|25830.49
04:53:08|25830.49
04:53:08|25830.49
04:53:09|25830.48
04:53:10|25830.49
04:53:11|25830.49
04:53:13|25830.49
04:53:13|25830.49
04:53:15|25830.49
04:53:16|25828.9
04:53:18|25826.01
04:53:19|25825.93
04:53:19|25821.99
04:53:21|25822.99
04:53:22|25821.21
04:53:22|25824.
04:53:23|25822.01
04:53:25|25822.01
04:53:26|25822.
04:53:27|25822.99
04:53:27|25822.99
04:53:29|25822.99
04:53:30|25823.
04:53:31|25823.
04:53:32|25823.
04:53:33|25823.93
04:53:34|25823.93
04:53:35|25822.5
04:53:36|25823.
04:53:37|25823.5
04:53:38|25823.5
04:53:38|25823.5
04:53:40|25823.5
04:53:41|25823.5
04:53:42|25824.
04:53:43|25824.
04:53:44|25823.
04:53:45|25823.
04:53:46|25823.
04:53:47|25823.
04:53:48|25823.
04:53:49|25823.
04:53:50|25822.
04:53:51|25823.
04:53:52|25822.
04:53:53|25822.99
04:53:53|25822.99
04:53:55|25822.76
04:53:56|25822.76
04:53:56|25822.76
04:53:58|25823.
04:53:59|25823.
04:54:00|25823.99
04:54:01|25824.
04:54:02|25824.
04:54:03|25824.
04:54:03|25824.
04:54:05|25825.98
04:54:06|25827.5
04:54:07|25828.
04:54:08|25828.
04:54:08|25828.
04:54:09|25828.5
04:54:10|25828.5
04:54:12|25828.5
04:54:13|25829.3
04:54:13|25829.3
04:54:14|25829.3
04:54:16|25829.99
04:54:17|25829.99
04:54:19|25830.97
04:54:19|25829.51
04:54:20|25829.57
04:54:22|25829.57
04:54:22|25831.39
04:54:23|25831.39
04:54:24|25831.
04:54:25|25831.
04:54:27|25831.
04:54:28|25831.
04:54:29|25831.
04:54:30|25831.
04:54:30|25831.
04:54:32|25831.
04:54:33|25830.5
04:54:34|25830.5
04:54:35|25830.5
04:54:36|25830.5
04:54:37|25831.
04:54:38|25831.
04:54:39|25831.
04:54:39|25831.
04:54:41|25831.
04:54:42|25831.
04:54:43|25830.
04:54:44|25830.
04:54:45|25830.49
04:54:46|25830.49
04:54:47|25830.49
04:54:47|25830.49
04:54:48|25830.5
04:54:50|25832.19
04:54:51|25832.19
04:54:52|25832.19
04:54:52|25832.19
04:54:54|25832.19
04:54:55|25832.19
04:54:56|25832.19
04:54:56|25832.19
04:54:58|25832.19
04:54:58|25832.19
04:54:59|25832.19
04:55:01|25831.01
04:55:01|25835.28
04:55:03|25835.28
04:55:04|25835.28
04:55:04|25836.
04:55:06|25835.01
04:55:07|25835.01
04:55:08|25835.01
04:55:09|25835.01
04:55:09|25835.01
04:55:10|25835.01
04:55:12|25835.01
04:55:13|25835.01
04:55:13|25835.01
04:55:14|25835.
04:55:16|25838.01
04:55:16|25835.99
04:55:18|25834.94
04:55:19|25832.16
04:55:20|25833.
04:55:21|25833.
04:55:22|25833.
04:55:23|25832.
04:55:24|25832.
04:55:25|25831.5
04:55:26|25831.5
04:55:27|25832.72
04:55:28|25831.47
04:55:29|25831.47
04:55:30|25831.47
04:55:31|25831.47
04:55:32|25832.
04:55:33|25832.
04:55:34|25831.
04:55:35|25831.
04:55:36|25830.5
04:55:37|25830.
04:55:38|25830.98
04:55:39|25830.98
04:55:40|25830.98
04:55:41|25830.98
04:55:42|25830.98
04:55:43|25830.98
04:55:44|25830.98
04:55:45|25830.99
04:55:46|25829.28
04:55:47|25829.
04:55:48|25829.5
04:55:49|25830.
04:55:50|25832.43
04:55:51|25831.
04:55:52|25831.
04:55:53|25831.
04:55:54|25831.
04:55:55|25830.
04:55:56|25830.5
04:55:57|25830.
04:55:58|25829.67
04:55:59|25829.38
04:56:00|25829.18
04:56:01|25829.18
04:56:02|25831.
04:56:03|25829.34
04:56:04|25830.16
04:56:05|25830.16
04:56:06|25830.16
04:56:07|25830.16
04:56:08|25829.
04:56:09|25830.
04:56:10|25830.
04:56:11|25829.
04:56:12|25828.5
04:56:13|25829.
04:56:14|25828.5
04:56:15|25829.
04:56:16|25828.
04:56:17|25828.
04:56:18|25829.5
04:56:20|25829.1
04:56:21|25829.
04:56:23|25829.
04:56:23|25829.
04:56:24|25829.
04:56:25|25829.78
04:56:26|25833.28
04:56:27|25833.28
04:56:28|25835.35
04:56:29|25836.
04:56:30|25836.
04:56:32|25834.05
04:56:32|25832.13
04:56:33|25833.
04:56:34|25833.
04:56:36|25833.99
04:56:37|25833.84
04:56:37|25829.
04:56:38|25829.
04:56:40|25830.
04:56:41|25830.98
04:56:41|25830.95
04:56:43|25828.63
04:56:44|25826.
04:56:45|25826.01
04:56:46|25828.81
04:56:47|25829.
04:56:48|25828.5
04:56:49|25827.01
04:56:50|25827.02
04:56:50|25827.02
04:56:52|25827.02
04:56:53|25828.
04:56:54|25828.
04:56:55|25828.
04:56:56|25828.
04:56:57|25828.96
04:56:57|25830.98
04:56:59|25830.98
04:57:00|25830.98
04:57:01|25827.53
04:57:02|25830.
04:57:03|25830.
04:57:04|25829.05
04:57:05|25829.5
04:57:06|25829.99
04:57:07|25828.
04:57:08|25826.88
04:57:09|25826.92
04:57:10|25828.14
04:57:11|25828.49
04:57:12|25827.01
04:57:13|25827.
04:57:14|25828.
04:57:15|25828.41
04:57:16|25827.
04:57:17|25827.
04:57:18|25827.
04:57:19|25827.
04:57:20|25827.
04:57:21|25827.
04:57:22|25827.
04:57:23|25827.
04:57:24|25827.
04:57:25|25827.
04:57:26|25827.
04:57:27|25828.27
04:57:28|25828.27
04:57:29|25832.4
04:57:30|25831.
04:57:31|25831.37
04:57:32|25831.37
04:57:33|25831.37
04:57:34|25831.37
04:57:35|25830.
04:57:36|25830.
04:57:37|25830.
04:57:38|25830.
04:57:39|25829.
04:57:40|25828.
04:57:41|25827.74
04:57:42|25827.74
04:57:43|25827.74
04:57:44|25827.74
04:57:45|25827.74
04:57:46|25827.74
04:57:47|25827.74
04:57:48|25827.74
04:57:49|25827.74
04:57:50|25827.74
04:57:51|25827.74
04:57:52|25827.74
04:57:53|25831.64
04:57:54|25831.64
04:57:55|25831.64
04:57:56|25831.64
04:57:57|25831.64
04:57:58|25831.64
04:57:59|25831.
04:58:00|25831.
04:58:01|25829.51
04:58:02|25829.51
04:58:03|25829.51
04:58:04|25829.51
04:58:05|25829.51
04:58:06|25829.51
04:58:07|25829.51
04:58:08|25829.51
04:58:09|25829.51
04:58:10|25829.51
04:58:11|25829.51
04:58:12|25826.
04:58:13|25833.62
04:58:14|25830.
04:58:15|25832.
04:58:16|25831.98
04:58:17|25831.
04:58:18|25831.
04:58:19|25830.51
04:58:20|25830.51
04:58:21|25830.51
04:58:22|25830.51
04:58:23|25830.51
04:58:24|25829.
04:58:25|25830.
04:58:26|25830.
04:58:27|25830.
04:58:28|25830.
04:58:29|25830.
04:58:30|25830.
04:58:31|25830.
04:58:32|25830.
04:58:33|25830.
04:58:35|25830.
04:58:36|25830.84
04:58:36|25830.84
04:58:37|25830.84
04:58:39|25830.84
04:58:40|25831.75
04:58:40|25831.75
04:58:42|25831.75
04:58:42|25830.51
04:58:43|25830.51
04:58:45|25832.
04:58:46|25832.
04:58:47|25832.
04:58:47|25831.39
04:58:49|25831.37
04:58:50|25831.37
04:58:51|25831.37
04:58:52|25831.37
04:58:53|25831.37
04:58:53|25831.37
04:58:55|25836.34
04:58:55|25839.07
04:58:57|25839.
04:58:58|25838.
04:58:59|25838.
04:59:00|25838.
04:59:01|25838.99
04:59:02|25838.99
04:59:03|25838.99
04:59:04|25839.
04:59:04|25838.
04:59:06|25838.
04:59:07|25838.
04:59:08|25837.
04:59:09|25837.5
04:59:10|25837.5
04:59:11|25837.5
04:59:12|25838.
04:59:13|25837.5
04:59:14|25837.
04:59:15|25837.
04:59:16|25838.46
04:59:17|25838.46
04:59:18|25838.46
04:59:19|25838.46
04:59:20|25838.46
04:59:22|25838.46
04:59:22|25838.46
04:59:24|25838.46
04:59:24|25838.46
04:59:26|25838.46
04:59:27|25838.46
04:59:28|25838.46
04:59:29|25838.49
04:59:30|25838.49
04:59:31|25838.49
04:59:32|25838.49
04:59:33|25838.49
04:59:34|25839.4
04:59:38|25838.29
04:59:39|25837.
04:59:40|25836.39
04:59:41|25840.
04:59:42|25838.
04:59:43|25833.8
04:59:44|25837.
04:59:45|25839.4
04:59:46|25839.4
04:59:47|25839.
04:59:48|25839.
04:59:49|25839.99
04:59:50|25838.
04:59:51|25834.4
04:59:52|25834.1
04:59:53|25832.01
04:59:54|25835.33
04:59:55|25834.5
04:59:56|25834.99
04:59:57|25834.99
04:59:58|25835.
04:59:59|25835.49
05:00:00|25834.
05:00:01|25836.
05:00:03|25833.87
05:00:04|25831.5
05:00:05|25831.43
05:00:05|25831.46
05:00:06|25831.5
05:00:08|25831.5
05:00:09|25831.5
05:00:10|25831.
05:00:11|25831.5
05:00:12|25830.98
05:00:13|25830.
05:00:14|25830.
05:00:15|25830.88
05:00:16|25830.88
05:00:17|25831.
05:00:18|25827.
05:00:19|25828.
05:00:20|25828.99
05:00:21|25828.99
05:00:23|25828.99
05:00:23|25831.29
05:00:24|25828.
05:00:25|25828.
05:00:26|25829.
05:00:27|25829.5
05:00:28|25829.5
05:00:29|25829.5
05:00:30|25829.5
05:00:32|25829.5
05:00:33|25828.
05:00:33|25829.99
05:00:35|25827.52
05:00:36|25828.99
05:00:37|25828.99
05:00:37|25828.99
05:00:39|25828.99
05:00:40|25828.99
05:00:41|25828.
05:00:42|25828.99
05:00:43|25828.98
05:00:44|25829.
05:00:45|25829.99
05:00:46|25829.99
05:00:47|25829.99
05:00:48|25829.01
05:00:49|25829.01
05:00:50|25829.01
05:00:51|25829.01
05:00:52|25829.01
05:00:53|25829.01
05:00:54|25831.
05:00:55|25830.
05:00:56|25830.
05:00:57|25830.
05:00:58|25830.
05:00:59|25830.
05:01:00|25829.5
05:01:01|25829.5
05:01:02|25829.
05:01:03|25828.57
05:01:04|25827.
05:01:05|25829.34
05:01:06|25829.36
05:01:07|25828.
05:01:08|25828.
05:01:09|25828.96
05:01:10|25826.04
05:01:11|25825.
05:01:12|25825.86
05:01:13|25825.86
05:01:14|25825.02
05:01:15|25827.
05:01:16|25826.99
05:01:17|25826.91
05:01:18|25826.
05:01:19|25826.
05:01:20|25825.5
05:01:21|25824.5
05:01:23|25824.
05:01:23|25824.
05:01:24|25824.99
05:01:25|25824.99
05:01:26|25824.
05:01:27|25824.99
05:01:28|25823.
05:01:30|25822.3
05:01:30|25823.49
05:01:31|25823.5
05:01:32|25823.8
05:01:33|25824.38
05:01:34|25823.
05:01:35|25823.
05:01:36|25823.
05:01:37|25823.
05:01:38|25822.51
05:01:39|25822.
05:01:41|25822.
05:01:42|25822.97
05:01:42|25822.97
05:01:43|25822.97
05:01:44|25822.
05:01:45|25822.49
05:01:47|25822.49
05:01:47|25822.49
05:01:48|25818.39
05:01:49|25818.39
05:01:50|25821.
05:01:52|25821.5
05:01:53|25821.81
05:01:53|25821.61
05:01:54|25822.99
05:01:55|25822.
05:01:56|25822.
05:01:58|25823.
05:01:58|25823.
05:01:59|25822.
05:02:00|25822.
05:02:01|25822.5
05:02:02|25821.5
05:02:03|25821.5
05:02:04|25821.01
05:02:05|25821.62
05:02:06|25821.62
05:02:08|25821.42
05:02:09|25822.5
05:02:09|25821.53
05:02:10|25821.5
05:02:11|25821.5
05:02:12|25821.5
05:02:13|25821.94
05:02:15|25820.
05:02:16|25823.
05:02:17|25822.4
05:02:17|25821.5
05:02:19|25822.
05:02:20|25826.6
05:02:21|25825.23
05:02:21|25828.11
05:02:23|25827.55
05:02:24|25829.5
05:02:25|25829.5
05:02:26|25829.97
05:02:28|25828.
05:02:28|25828.79
05:02:29|25826.41
05:02:30|25828.
05:02:31|25829.05
05:02:32|25829.05
05:02:33|25827.
05:02:34|25827.98
05:02:35|25827.98
05:02:36|25828.9
05:02:37|25828.9
05:02:38|25828.9
05:02:39|25828.5
05:02:41|25828.5
05:02:41|25828.
05:02:42|25828.
05:02:43|25828.
05:02:44|25828.
05:02:46|25828.
05:02:46|25826.52
05:02:47|25826.87
05:02:48|25826.87
05:02:49|25826.87
05:02:50|25826.87
05:02:51|25826.87
05:02:52|25827.26
05:02:53|25827.26
05:02:54|25827.26
05:02:55|25827.26
05:02:56|25826.43
05:02:57|25826.01
05:02:58|25826.01
05:02:59|25826.86
05:03:00|25826.86
05:03:01|25824.
05:03:02|25825.
05:03:03|25824.01
05:03:04|25824.5
05:03:05|25820.69
05:03:06|25821.12
05:03:08|25822.
05:03:08|25822.
05:03:09|25822.
05:03:10|25822.05
05:03:11|25822.
05:03:13|25820.
05:03:13|25821.
05:03:14|25819.91
05:03:15|25819.91
05:03:16|25819.91
05:03:17|25819.91
05:03:18|25819.91
05:03:19|25819.91
05:03:20|25821.
05:03:21|25821.
05:03:22|25821.
05:03:24|25821.01
05:03:25|25819.69
05:03:26|25821.
05:03:27|25819.01
05:03:28|25820.64
05:03:29|25820.99
05:03:30|25820.
05:03:31|25821.
05:03:32|25818.39
05:03:33|25819.5
05:03:34|25819.99
05:03:35|25819.99
05:03:36|25818.5
05:03:37|25819.
05:03:38|25818.5
05:03:39|25818.5
05:03:40|25822.
05:03:41|25822.
05:03:42|25822.
05:03:43|25822.
05:03:44|25821.5
05:03:45|25821.
05:03:46|25821.
05:03:47|25817.6
05:03:48|25818.99
05:03:49|25819.
05:03:50|25817.37
05:03:51|25819.46
05:03:52|25819.46
05:03:53|25819.46
05:03:54|25819.46
05:03:55|25819.46
05:03:56|25819.46
05:03:57|25819.46
05:03:58|25820.52
05:03:59|25821.5
05:04:00|25821.
05:04:01|25821.
05:04:02|25821.
05:04:04|25820.5
05:04:04|25820.5
05:04:05|25817.53
05:04:07|25817.53
05:04:07|25819.
05:04:08|25818.04
05:04:09|25818.04
05:04:10|25818.04
05:04:12|25821.
05:04:12|25821.
05:04:14|25821.
05:04:15|25821.
05:04:15|25821.
05:04:16|25821.
05:04:17|25821.
05:04:18|25821.
05:04:19|25821.
05:04:20|25821.
05:04:21|25821.
05:04:22|25821.
05:04:23|25821.
05:04:24|25821.
05:04:25|25821.
05:04:27|25821.
05:04:28|25820.5
05:04:29|25820.5
05:04:30|25820.5
05:04:31|25819.
05:04:32|25819.
05:04:33|25819.
05:04:34|25819.
05:04:35|25819.
05:04:36|25819.
05:04:37|25821.2
05:04:38|25821.2
05:04:39|25821.2
05:04:40|25820.
05:04:41|25820.
05:04:42|25819.
05:04:43|25819.
05:04:44|25820.
05:04:45|25820.
05:04:46|25820.
05:04:47|25821.
05:04:48|25822.
05:04:49|25821.
05:04:50|25821.
05:04:51|25821.
05:04:52|25821.27
05:04:53|25821.26
05:04:54|25821.26
05:04:55|25821.26
05:04:56|25821.26
05:04:57|25821.26
05:04:58|25821.71
05:04:59|25821.73
05:05:00|25821.73
05:05:01|25821.55
05:05:02|25821.55
05:05:03|25821.94
05:05:04|25821.94
05:05:05|25820.53
05:05:06|25822.87
05:05:07|25822.87
05:05:08|25827.83
05:05:09|25828.
05:05:10|25827.
05:05:11|25826.
05:05:12|25825.04
05:05:13|25825.04
05:05:14|25823.52
05:05:15|25823.52
05:05:16|25823.52
05:05:17|25823.52
05:05:18|25823.52
05:05:19|25824.86
05:05:20|25826.42
05:05:21|25826.42
05:05:22|25826.42
05:05:23|25825.5
05:05:24|25827.
05:05:25|25826.
05:05:27|25826.
05:05:28|25826.5
05:05:29|25826.5
05:05:30|25826.5
05:05:31|25826.5
05:05:33|25826.5
05:05:34|25826.5
05:05:35|25826.5
05:05:36|25824.
05:05:37|25823.68
05:05:38|25823.
05:05:38|25823.
05:05:40|25822.
05:05:41|25823.
05:05:42|25822.5
05:05:43|25822.5
05:05:44|25823.
05:05:44|25822.
05:05:46|25822.
05:05:46|25822.
05:05:48|25823.46
05:05:49|25823.46
05:05:50|25823.46
05:05:51|25823.46
05:05:51|25823.
05:05:52|25823.
05:05:54|25823.5
05:05:55|25824.99
05:05:56|25824.99
05:05:57|25824.99
05:05:58|25824.99
05:05:59|25824.99
05:06:00|25824.99
05:06:00|25824.99
05:06:01|25826.
05:06:03|25827.
05:06:04|25826.01
05:06:04|25828.28
05:06:05|25826.
05:06:06|25826.45
05:06:08|25826.45
05:06:08|25826.45
05:06:10|25826.45
05:06:11|25825.69
05:06:12|25825.69
05:06:13|25825.91
05:06:14|25827.14
05:06:14|25827.34
05:06:15|25827.34
05:06:17|25827.94
05:06:18|25827.5
05:06:18|25828.
05:06:20|25828.
05:06:21|25827.21
05:06:21|25828.5
05:06:23|25831.57
05:06:24|25835.01
05:06:25|25836.85
05:06:26|25835.75
05:06:27|25835.
05:06:28|25833.32
05:06:30|25831.37
05:06:31|25835.
05:06:32|25835.
05:06:33|25834.
05:06:34|25835.
05:06:35|25833.52
05:06:36|25834.
05:06:37|25833.99
05:06:38|25833.97
05:06:39|25833.97
05:06:40|25834.
05:06:41|25835.
05:06:42|25835.
05:06:43|25835.
05:06:44|25835.
05:06:45|25835.
05:06:46|25835.
05:06:47|25834.
05:06:48|25834.
05:06:49|25834.
05:06:50|25834.48
05:06:51|25834.48
05:06:52|25834.48
05:06:53|25834.12
05:06:54|25834.48
05:06:55|25834.48
05:06:56|25834.48
05:06:57|25834.48
05:06:58|25834.5
05:06:59|25834.5
05:07:00|25834.5
05:07:01|25834.5
05:07:02|25834.97
05:07:03|25831.24
05:07:04|25832.98
05:07:05|25832.
05:07:06|25833.85
05:07:07|25832.
05:07:08|25831.
05:07:09|25830.94
05:07:10|25831.
05:07:11|25830.99
05:07:12|25830.
05:07:13|25831.8
05:07:14|25832.48
05:07:15|25831.
05:07:16|25831.5
05:07:17|25831.92
05:07:18|25831.92
05:07:19|25831.92
05:07:20|25831.49
05:07:21|25831.95
05:07:22|25826.
05:07:23|25828.3
05:07:24|25827.18
05:07:25|25827.18
05:07:26|25827.15
05:07:28|25827.15
05:07:29|25829.
05:07:30|25827.51
05:07:31|25827.51
05:07:32|25828.99
05:07:33|25826.
05:07:34|25826.
05:07:36|25825.5
05:07:36|25825.38
05:07:37|25825.38
05:07:38|25825.5
05:07:39|25826.
05:07:40|25826.
05:07:41|25826.99
05:07:42|25826.99
05:07:43|25826.
05:07:44|25826.
05:07:45|25826.
05:07:46|25827.5
05:07:47|25827.5
05:07:48|25825.07
05:07:49|25825.07
05:07:50|25824.96
05:07:51|25825.29
05:07:52|25825.29
05:07:53|25825.29
05:07:54|25825.29
05:07:55|25825.29
05:07:56|25827.
05:07:57|25827.
05:07:58|25826.5
05:07:59|25826.5
05:08:00|25826.5
05:08:01|25825.51
05:08:02|25825.51
05:08:03|25825.51
05:08:04|25825.51
05:08:05|25825.51
05:08:06|25826.5
05:08:07|25826.
05:08:08|25825.
05:08:09|25826.
05:08:10|25826.
05:08:11|25826.
05:08:12|25825.
05:08:14|25825.
05:08:14|25824.
05:08:15|25824.
05:08:16|25824.
05:08:17|25824.
05:08:19|25824.
05:08:19|25824.
05:08:20|25824.
05:08:21|25824.
05:08:22|25824.
05:08:23|25824.
05:08:24|25824.
05:08:25|25824.
05:08:26|25824.
05:08:27|25824.
05:08:29|25824.
05:08:29|25824.
05:08:30|25825.96
05:08:32|25825.96
05:08:32|25825.96
05:08:33|25825.96
05:08:35|25825.96
05:08:36|25825.96
05:08:36|25825.96
05:08:38|25825.
05:08:39|25825.
05:08:40|25825.5
05:08:40|25825.
05:08:41|25825.
05:08:43|25825.
05:08:43|25825.
05:08:45|25824.
05:08:46|25824.
05:08:47|25824.
05:08:48|25824.
05:08:49|25821.68
05:08:50|25819.
05:08:51|25820.
05:08:52|25816.
05:08:53|25817.9
05:08:54|25817.9
05:08:55|25819.7
05:08:56|25819.98
05:08:57|25819.91
05:08:58|25819.
05:08:59|25818.
05:09:00|25823.
05:09:01|25823.15
05:09:02|25823.
05:09:03|25822.5
05:09:04|25825.
05:09:05|25824.
05:09:06|25821.19
05:09:07|25821.19
05:09:08|25821.19
05:09:09|25820.
05:09:10|25820.
05:09:11|25820.
05:09:12|25820.
05:09:14|25819.5
05:09:14|25819.5
05:09:15|25820.49
05:09:16|25820.49
05:09:17|25820.49
05:09:18|25820.49
05:09:19|25820.49
05:09:20|25820.49
05:09:21|25820.49
05:09:22|25820.49
05:09:23|25820.49
05:09:24|25820.49
05:09:25|25820.49
05:09:26|25820.49
05:09:27|25820.44
05:09:29|25819.
05:09:29|25818.98
05:09:30|25817.
05:09:31|25816.51
05:09:32|25816.
05:09:34|25817.
05:09:35|25817.
05:09:35|25817.88
05:09:37|25818.
05:09:37|25818.
05:09:39|25819.99
05:09:39|25819.99
05:09:40|25819.99
05:09:42|25819.99
05:09:42|25819.99
05:09:44|25819.5
05:09:45|25819.5
05:09:46|25820.
05:09:47|25820.
05:09:47|25823.
05:09:49|25824.
05:09:50|25824.
05:09:51|25823.73
05:09:51|25823.73
05:09:53|25823.46
05:09:54|25823.46
05:09:54|25823.46
05:09:56|25824.
05:09:57|25824.
05:09:58|25824.
05:09:59|25821.5
05:10:00|25822.
05:10:01|25822.
05:10:01|25822.49
05:10:03|25822.49
05:10:04|25822.49
05:10:05|25822.49
05:10:06|25822.49
05:10:07|25822.49
05:10:08|25822.49
05:10:09|25822.5
05:10:10|25822.5
05:10:11|25822.5
05:10:12|25822.5
05:10:13|25822.5
05:10:14|25822.5
05:10:15|25822.5
05:10:16|25822.5
05:10:17|25822.5
05:10:18|25822.5
05:10:19|25822.
05:10:20|25821.
05:10:21|25821.48
05:10:22|25821.48
05:10:23|25821.48
05:10:24|25821.48
05:10:25|25819.5
05:10:26|25819.5
05:10:27|25820.94
05:10:28|25820.94
05:10:30|25821.02
05:10:31|25821.02
05:10:32|25821.02
05:10:33|25821.02
05:10:34|25823.59
05:10:35|25823.59
05:10:36|25823.59
05:10:37|25822.51
05:10:38|25822.51
05:10:39|25823.49
05:10:40|25823.49
05:10:41|25824.5
05:10:42|25824.5
05:10:43|25824.01
05:10:44|25823.5
05:10:45|25823.5
05:10:46|25817.5
05:10:47|25816.36
05:10:48|25818.
05:10:49|25818.99
05:10:50|25818.99
05:10:51|25818.9
05:10:52|25818.9
05:10:53|25817.
05:10:54|25817.
05:10:55|25819.
05:10:56|25817.
05:10:57|25815.89
05:10:58|25815.89
05:10:59|25814.97
05:11:00|25814.97
05:11:01|25813.5
05:11:02|25814.48
05:11:03|25814.
05:11:04|25813.87
05:11:05|25814.
05:11:06|25813.32
05:11:07|25810.06
05:11:08|25813.
05:11:10|25811.81
05:11:10|25811.
05:11:11|25811.
05:11:12|25813.
05:11:14|25813.
05:11:15|25813.
05:11:16|25813.
05:11:16|25813.
05:11:17|25813.
05:11:18|25810.5
05:11:19|25810.5
05:11:20|25811.5
05:11:21|25811.65
05:11:22|25811.
05:11:23|25811.
05:11:24|25810.51
05:11:26|25814.
05:11:27|25813.
05:11:27|25812.5
05:11:28|25811.5
05:11:29|25811.5
05:11:30|25811.64
05:11:31|25812.89
05:11:33|25812.92
05:11:34|25811.01
05:11:35|25811.01
05:11:36|25812.
05:11:37|25811.
05:11:38|25811.
05:11:39|25811.5
05:11:40|25812.
05:11:41|25815.
05:11:42|25816.01
05:11:43|25814.07
05:11:44|25817.
05:11:45|25816.
05:11:46|25816.
05:11:47|25816.
05:11:48|25816.37
05:11:49|25816.18
05:11:50|25816.18
05:11:51|25816.18
05:11:52|25813.
05:11:53|25812.21
05:11:54|25812.21
05:11:55|25812.21
05:11:56|25812.21
05:11:57|25815.
05:11:58|25813.
05:11:59|25813.99
05:12:00|25813.99
05:12:01|25813.99
05:12:02|25813.99
05:12:03|25813.5
05:12:04|25813.5
05:12:05|25813.5
05:12:06|25813.96
05:12:07|25812.89
05:12:08|25812.89
05:12:10|25812.89
05:12:11|25812.89
05:12:12|25812.89
05:12:13|25812.89
05:12:13|25812.
05:12:15|25810.21
05:12:15|25811.37
05:12:17|25812.98
05:12:17|25812.
05:12:18|25812.21
05:12:19|25812.98
05:12:20|25812.98
05:12:21|25812.
05:12:23|25811.
05:12:23|25812.
05:12:24|25812.
05:12:25|25811.99
05:12:27|25811.99
05:12:27|25811.99
05:12:28|25811.99
05:12:30|25811.99
05:12:30|25811.99
05:12:32|25811.99
05:12:33|25811.99
05:12:34|25812.5
05:12:35|25812.5
05:12:36|25812.5
05:12:37|25810.37
05:12:38|25810.38
05:12:39|25810.38
05:12:40|25810.38
05:12:42|25812.
05:12:42|25812.
05:12:43|25812.
05:12:44|25812.
05:12:45|25806.59
05:12:46|25809.
05:12:47|25808.5
05:12:48|25810.44
05:12:49|25811.
05:12:50|25811.
05:12:51|25812.45
05:12:52|25812.45
05:12:53|25811.77
05:12:54|25811.77
05:12:55|25813.
05:12:56|25813.
05:12:57|25812.13
05:12:59|25812.
05:13:00|25810.
05:13:00|25810.
05:13:01|25811.96
05:13:02|25811.
05:13:03|25812.21
05:13:04|25812.21
05:13:06|25813.95
05:13:07|25812.99
05:13:07|25813.
05:13:08|25813.
05:13:09|25813.
05:13:11|25812.5
05:13:11|25812.01
05:13:12|25812.
05:13:13|25812.48
05:13:14|25812.48
05:13:15|25812.48
05:13:16|25812.49
05:13:17|25812.5
05:13:18|25812.
05:13:19|25813.
05:13:20|25812.
05:13:22|25812.
05:13:22|25812.
05:13:23|25812.
05:13:24|25812.
05:13:25|25813.27
05:13:27|25814.
05:13:27|25809.94
05:13:28|25811.41
05:13:29|25812.
05:13:30|25812.
05:13:32|25812.
05:13:33|25810.99
05:13:34|25810.44
05:13:35|25812.97
05:13:36|25812.97
05:13:37|25812.97
05:13:38|25812.
05:13:40|25812.
05:13:40|25812.
05:13:41|25811.5
05:13:43|25811.5
05:13:43|25813.
05:13:45|25811.37
05:13:46|25811.37
05:13:46|25812.
05:13:48|25811.5
05:13:49|25812.91
05:13:50|25812.91
05:13:50|25812.5
05:13:51|25811.27
05:13:52|25812.49
05:13:54|25809.03
05:13:54|25813.
05:13:55|25811.56
05:13:57|25813.
05:13:57|25811.49
05:13:59|25812.
05:13:59|25812.
05:14:00|25811.3
05:14:01|25812.99
05:14:02|25811.15
05:14:03|25812.97
05:14:05|25811.01
05:14:05|25810.96
05:14:06|25810.88
05:14:08|25810.49
05:14:08|25809.
05:14:09|25810.47
05:14:11|25810.47
05:14:11|25810.47
05:14:12|25810.47
05:14:13|25810.47
05:14:14|25810.36
05:14:15|25810.36
05:14:17|25810.
05:14:17|25817.3
05:14:18|25816.
05:14:20|25814.
05:14:20|25815.
05:14:21|25815.
05:14:22|25814.5
05:14:23|25813.25
05:14:24|25813.25
05:14:26|25816.44
05:14:26|25817.
05:14:28|25817.
05:14:28|25817.04
05:14:29|25817.06
05:14:30|25817.5
05:14:31|25817.
05:14:33|25816.5
05:14:34|25818.27
05:14:35|25818.27
05:14:36|25819.
05:14:37|25818.
05:14:38|25818.5
05:14:39|25818.84
05:14:41|25818.5
05:14:41|25818.85
05:14:42|25818.32
05:14:43|25815.15
05:14:44|25813.83
05:14:45|25815.
05:14:46|25815.
05:14:47|25815.
05:14:48|25817.
05:14:50|25817.
05:14:51|25819.67
05:14:51|25819.67
05:14:53|25818.5
05:14:53|25821.
05:14:55|25822.
05:14:55|25820.55
05:14:57|25820.
05:14:58|25818.
05:14:59|25819.99
05:14:59|25819.99
05:15:00|25819.46
05:15:02|25816.13
05:15:02|25818.5
05:15:03|25818.49
05:15:05|25818.49
05:15:05|25818.5
05:15:07|25818.
05:15:08|25818.02
05:15:09|25818.
05:15:10|25818.
05:15:11|25818.
05:15:12|25818.88
05:15:13|25817.
05:15:14|25817.
05:15:15|25818.
05:15:16|25817.61
05:15:16|25817.94
05:15:18|25815.08
05:15:18|25815.08
05:15:20|25815.38
05:15:21|25815.38
05:15:22|25816.49
05:15:23|25816.99
05:15:24|25815.38
05:15:25|25815.
05:15:26|25815.99
05:15:27|25815.99
05:15:28|25815.99
05:15:29|25815.99
05:15:30|25815.96
05:15:31|25815.96
05:15:32|25815.96
05:15:33|25815.96
05:15:35|25815.96
05:15:35|25815.96
05:15:36|25815.94
05:15:37|25817.5
05:15:38|25817.5
05:15:39|25817.5
05:15:41|25818.
05:15:42|25817.97
05:15:43|25817.97
05:15:44|25817.
05:15:45|25817.
05:15:45|25819.91
05:15:47|25819.91
05:15:48|25820.13
05:15:49|25819.01
05:15:50|25820.5
05:15:51|25820.5
05:15:52|25820.
05:15:53|25820.41
05:15:54|25820.41
05:15:55|25819.5
05:15:56|25819.5
05:15:57|25819.5
05:15:58|25819.99
05:15:59|25819.99
05:16:00|25821.99
05:16:01|25820.
05:16:02|25820.
05:16:03|25817.
05:16:04|25817.
05:16:05|25817.
05:16:06|25817.99
05:16:07|25817.99
05:16:08|25817.37
05:16:09|25817.98
05:16:10|25817.17
05:16:11|25817.17
05:16:12|25817.17
05:16:13|25817.17
05:16:14|25817.17
05:16:15|25817.17
05:16:16|25817.17
05:16:17|25817.17
05:16:18|25817.99
05:16:19|25817.99
05:16:20|25817.99
05:16:21|25817.96
05:16:22|25817.96
05:16:23|25817.96
05:16:25|25817.96
05:16:25|25817.96
05:16:26|25817.96
05:16:27|25815.94
05:16:28|25815.94
05:16:29|25814.97
05:16:30|25814.97
05:16:31|25814.49
05:16:32|25814.49
05:16:33|25814.49
05:16:35|25814.49
05:16:36|25814.49
05:16:37|25814.49
05:16:38|25814.49
05:16:39|25814.49
05:16:41|25814.49
05:16:41|25813.3
05:16:42|25813.3
05:16:43|25813.3
05:16:44|25813.3
05:16:45|25813.3
05:16:46|25814.41
05:16:47|25814.41
05:16:48|25814.46
05:16:49|25814.49
05:16:50|25814.97
05:16:51|25814.97
05:16:52|25814.97
05:16:53|25814.96
05:16:54|25816.5
05:16:55|25816.5
05:16:56|25816.5
05:16:57|25816.5
05:16:58|25816.5
05:16:59|25816.5
05:17:00|25815.5
05:17:01|25815.
05:17:02|25815.
05:17:03|25815.
05:17:04|25815.5
05:17:05|25814.99
05:17:06|25816.5
05:17:07|25816.5
05:17:09|25816.5
05:17:10|25816.5
05:17:10|25816.5
05:17:12|25816.5
05:17:12|25816.5
05:17:13|25815.51
05:17:15|25815.51
05:17:15|25815.51
05:17:16|25815.51
05:17:18|25815.51
05:17:18|25815.51
05:17:20|25815.51
05:17:21|25820.16
05:17:22|25820.16
05:17:23|25820.16
05:17:24|25820.16
05:17:25|25820.16
05:17:25|25820.16
05:17:27|25820.16
05:17:28|25820.16
05:17:29|25820.16
05:17:29|25820.16
05:17:31|25820.16
05:17:32|25819.5
05:17:33|25819.5
05:17:34|25819.5
05:17:34|25819.5
05:17:36|25819.5
05:17:38|25814.
05:17:38|25814.
05:17:40|25814.98
05:17:41|25814.98
05:17:42|25814.99
05:17:43|25815.
05:17:43|25815.49
05:17:45|25822.
05:17:45|25822.5
05:17:47|25822.83
05:17:48|25822.83
05:17:49|25821.01
05:17:50|25821.01
05:17:51|25821.01
05:17:52|25821.01
05:17:53|25821.01
05:17:54|25821.01
05:17:55|25821.01
05:17:56|25821.01
05:17:57|25821.
05:17:58|25821.
05:17:59|25821.
05:18:00|25822.92
05:18:01|25823.06
05:18:03|25825.
05:18:04|25826.94
05:18:04|25824.5
05:18:05|25825.
05:18:06|25825.99
05:18:07|25828.
05:18:09|25827.
05:18:09|25826.51
05:18:10|25826.51
05:18:11|25826.51
05:18:12|25825.03
05:18:13|25825.03
05:18:14|25825.03
05:18:15|25827.
05:18:16|25827.
05:18:17|25827.
05:18:18|25828.
05:18:19|25827.
05:18:21|25827.5
05:18:21|25827.
05:18:22|25826.
05:18:23|25826.5
05:18:24|25826.99
05:18:25|25826.99
05:18:26|25826.99
05:18:27|25826.99
05:18:28|25826.
05:18:29|25826.
05:18:30|25826.
05:18:32|25826.
05:18:32|25826.
05:18:33|25825.
05:18:34|25825.
05:18:35|25825.
05:18:37|25826.
05:18:38|25824.5
05:18:39|25824.5
05:18:40|25824.5
05:18:41|25824.5
05:18:42|25824.5
05:18:43|25824.5
05:18:44|25824.5
05:18:45|25824.01
05:18:46|25824.01
05:18:47|25824.01
05:18:48|25824.01
05:18:49|25824.01
05:18:50|25824.01
05:18:51|25824.01
05:18:52|25826.
05:18:53|25828.08
05:18:54|25827.5
05:18:55|25828.08
05:18:56|25828.08
05:18:57|25828.
05:18:58|25827.
05:18:59|25827.
05:19:00|25827.
05:19:01|25827.
05:19:02|25826.5
05:19:03|25826.
05:19:04|25826.
05:19:05|25826.
05:19:06|25826.
05:19:07|25826.95
05:19:08|25826.95
05:19:10|25826.69
05:19:10|25826.69
05:19:11|25826.69
05:19:12|25825.55
05:19:13|25825.55
05:19:15|25825.55
05:19:15|25823.19
05:19:16|25824.91
05:19:17|25824.91
05:19:18|25824.84
05:19:19|25824.84
05:19:20|25824.84
05:19:21|25825.
05:19:22|25825.
05:19:23|25825.
05:19:24|25825.
05:19:25|25825.
05:19:26|25825.
05:19:27|25825.
05:19:28|25825.
05:19:29|25825.
05:19:30|25825.
05:19:31|25825.
05:19:32|25825.
05:19:33|25826.
05:19:34|25826.17
05:19:35|25826.17
05:19:36|25826.17
05:19:37|25826.17
05:19:39|25826.17
05:19:40|25826.17
05:19:40|25826.17
05:19:41|25826.17
05:19:43|25827.
05:19:44|25827.
05:19:44|25825.5
05:19:45|25825.5
05:19:46|25825.5
05:19:48|25826.
05:19:48|25827.
05:19:50|25827.
05:19:51|25827.
05:19:52|25827.
05:19:53|25827.
05:19:54|25827.
05:19:55|25827.
05:19:56|25827.
05:19:57|25827.
05:19:58|25827.
05:19:59|25826.5
05:20:00|25826.5
05:20:01|25826.5
05:20:02|25825.
05:20:03|25824.12
05:20:04|25826.
05:20:05|25825.01
05:20:06|25825.01
05:20:07|25827.
05:20:08|25827.
05:20:09|25827.
05:20:10|25826.
05:20:11|25826.
05:20:12|25826.
05:20:13|25826.
05:20:14|25827.
05:20:15|25827.
05:20:17|25827.
05:20:17|25827.
05:20:18|25827.
05:20:19|25827.
05:20:20|25827.69
05:20:21|25827.69
05:20:22|25827.69
05:20:23|25827.69
05:20:24|25827.69
05:20:25|25826.51
05:20:26|25826.51
05:20:27|25826.51
05:20:28|25826.51
05:20:29|25826.51
05:20:30|25826.51
05:20:31|25826.51
05:20:32|25826.51
05:20:33|25826.51
05:20:34|25826.5
05:20:35|25826.5
05:20:36|25826.5
05:20:37|25826.5
05:20:38|25826.5
05:20:40|25826.5
05:20:41|25826.5
05:20:42|25823.02
05:20:42|25824.01
05:20:44|25821.21
05:20:44|25821.2
05:20:46|25821.2
05:20:47|25822.
05:20:48|25822.
05:20:49|25824.12
05:20:50|25824.84
05:20:50|25826.67
05:20:52|25826.67
05:20:52|25827.5
05:20:53|25827.58
05:20:55|25827.58
05:20:56|25827.
05:20:57|25827.68
05:20:58|25827.68
05:20:59|25826.02
05:21:00|25826.02
05:21:01|25826.02
05:21:02|25826.02
05:21:03|25826.
05:21:03|25826.
05:21:05|25826.
05:21:06|25826.
05:21:06|25828.08
05:21:08|25828.
05:21:09|25828.
05:21:09|25829.49
05:21:10|25829.49
05:21:12|25828.01
05:21:13|25828.01
05:21:13|25828.01
05:21:15|25828.01
05:21:16|25828.
05:21:17|25828.
05:21:17|25828.
05:21:19|25828.
05:21:20|25828.5
05:21:21|25829.51
05:21:22|25829.
05:21:23|25829.
05:21:24|25828.7
05:21:25|25828.7
05:21:26|25828.7
05:21:27|25828.7
05:21:27|25828.7
05:21:29|25828.7
05:21:30|25828.7
05:21:31|25828.7
05:21:32|25828.7
05:21:33|25828.7
05:21:34|25828.7
05:21:35|25828.7
05:21:36|25828.7
05:21:37|25828.7
05:21:38|25828.
05:21:39|25828.
05:21:41|25828.
05:21:41|25828.
05:21:42|25828.
05:21:43|25828.
05:21:44|25828.
05:21:46|25828.
05:21:47|25828.
05:21:48|25828.
05:21:49|25828.49
05:21:50|25828.49
05:21:51|25828.49
05:21:52|25828.49
05:21:53|25828.49
05:21:54|25828.5
05:21:55|25828.
05:21:56|25828.
05:21:57|25828.
05:21:58|25828.
05:21:59|25828.
05:22:00|25828.8
05:22:01|25828.8
05:22:02|25827.5
05:22:03|25827.99
05:22:04|25827.99
05:22:05|25827.99
05:22:06|25827.99
05:22:07|25827.99
05:22:09|25827.99
05:22:09|25827.99
05:22:10|25827.99
05:22:11|25827.99
05:22:12|25827.99
05:22:13|25827.99
05:22:14|25827.99
05:22:16|25827.99
05:22:16|25827.99
05:22:18|25826.
05:22:19|25826.
05:22:19|25826.
05:22:21|25826.
05:22:21|25826.
05:22:22|25826.
05:22:23|25826.
05:22:25|25826.
05:22:25|25826.
05:22:26|25826.
05:22:28|25826.
05:22:29|25826.
05:22:30|25826.
05:22:30|25826.
05:22:32|25823.
05:22:32|25824.
05:22:34|25823.19
05:22:34|25823.19
05:22:35|25824.43
05:22:36|25824.
05:22:38|25824.
05:22:38|25824.98
05:22:39|25823.71
05:22:41|25823.71
05:22:43|25823.71
05:22:43|25824.49
05:22:44|25824.49
05:22:45|25824.49
05:22:47|25825.49
05:22:47|25826.45
05:22:48|25826.45
05:22:49|25826.45
05:22:50|25826.45
05:22:51|25826.49
05:22:53|25826.
05:22:54|25828.5
05:22:55|25827.1
05:22:55|25830.5
05:22:57|25832.5
05:22:58|25832.5
05:22:59|25833.
05:22:59|25831.5
05:23:01|25831.5
05:23:01|25831.
05:23:03|25833.06
05:23:04|25836.
05:23:04|25834.14
05:23:05|25834.14
05:23:06|25834.14
05:23:08|25837.77
05:23:09|25837.77
05:23:10|25837.
05:23:11|25837.77
05:23:11|25836.
05:23:13|25837.77
05:23:14|25837.77
05:23:14|25837.77
05:23:16|25835.01
05:23:17|25835.01
05:23:18|25834.51
05:23:19|25834.51
05:23:19|25834.5
05:23:20|25835.
05:23:22|25834.5
05:23:23|25834.5
05:23:23|25834.5
05:23:25|25834.5
05:23:26|25834.5
05:23:26|25838.5
05:23:27|25840.
05:23:29|25840.
05:23:29|25840.
05:23:31|25837.
05:23:32|25840.
05:23:33|25838.21
05:23:34|25841.01
05:23:34|25842.01
05:23:36|25842.5
05:23:36|25843.
05:23:38|25847.9
05:23:39|25847.
05:23:40|25845.01
05:23:41|25847.
05:23:42|25846.
05:23:43|25842.58
05:23:44|25846.92
05:23:45|25846.9
05:23:47|25846.88
05:23:48|25845.02
05:23:48|25845.02
05:23:50|25847.
05:23:51|25845.1
05:23:52|25845.11
05:23:52|25845.
05:23:53|25845.
05:23:55|25846.99
05:23:55|25846.99
05:23:57|25846.99
05:23:57|25845.09
05:23:59|25848.98
05:24:00|25848.98
05:24:01|25848.97
05:24:02|25848.5
05:24:03|25848.01
05:24:04|25848.01
05:24:05|25848.01
05:24:06|25848.01
05:24:06|25848.01
05:24:08|25848.01
05:24:08|25846.
05:24:10|25845.5
05:24:11|25845.37
05:24:12|25846.48
05:24:13|25846.49
05:24:14|25846.5
05:24:15|25846.5
05:24:16|25846.5
05:24:17|25846.5
05:24:18|25846.91
05:24:19|25847.
05:24:20|25847.
05:24:21|25847.5
05:24:21|25847.5
05:24:22|25847.5
05:24:24|25847.5
05:24:25|25847.99
05:24:25|25847.99
05:24:27|25848.
05:24:27|25848.
05:24:28|25848.
05:24:30|25848.24
05:24:30|25848.24
05:24:32|25848.24
05:24:33|25848.24
05:24:33|25848.24
05:24:35|25848.24
05:24:36|25848.24
05:24:37|25848.24
05:24:38|25848.24
05:24:39|25848.24
05:24:40|25848.24
05:24:41|25848.24
05:24:42|25848.24
05:24:44|25848.24
05:24:44|25848.24
05:24:46|25848.24
05:24:47|25848.24
05:24:48|25846.7
05:24:49|25842.91
05:24:49|25844.92
05:24:51|25844.92
05:24:52|25844.
05:24:52|25848.87
05:24:53|25847.
05:24:54|25847.
05:24:55|25847.
05:24:57|25847.
05:24:57|25847.
05:24:58|25847.
05:25:01|25846.5
05:25:01|25849.5
05:25:02|25846.01
05:25:03|25847.43
05:25:04|25846.
05:25:06|25846.
05:25:06|25847.5
05:25:07|25846.5
05:25:08|25845.63
05:25:09|25845.63
05:25:11|25845.63
05:25:11|25847.
05:25:12|25847.99
05:25:13|25847.99
05:25:14|25847.99
05:25:15|25847.
05:25:16|25847.
05:25:17|25847.
05:25:18|25847.
05:25:19|25847.
05:25:20|25847.
05:25:21|25847.
05:25:22|25847.
05:25:23|25846.51
05:25:24|25846.51
05:25:25|25848.5
05:25:26|25848.5
05:25:28|25848.5
05:25:28|25848.5
05:25:29|25848.5
05:25:30|25848.5
05:25:31|25848.5
05:25:32|25848.5
05:25:33|25848.5
05:25:34|25846.57
05:25:35|25846.6
05:25:36|25846.6
05:25:37|25846.
05:25:38|25846.
05:25:39|25846.
05:25:40|25846.
05:25:41|25846.
05:25:42|25846.
05:25:44|25847.49
05:25:45|25847.49
05:25:46|25846.01
05:25:47|25847.
05:25:48|25846.01
05:25:49|25846.5
05:25:50|25846.5
05:25:51|25847.
05:25:52|25847.
05:25:53|25847.
05:25:54|25847.
05:25:55|25847.
05:25:56|25847.
05:25:57|25847.
05:25:58|25847.
05:26:00|25847.
05:26:00|25847.
05:26:01|25847.
05:26:02|25845.63
05:26:03|25845.63
05:26:04|25845.63
05:26:05|25846.5
05:26:06|25845.5
05:26:07|25846.75
05:26:08|25845.61
05:26:09|25846.5
05:26:11|25846.01
05:26:11|25845.89
05:26:12|25846.5
05:26:13|25846.5
05:26:14|25845.5
05:26:15|25845.5
05:26:16|25846.
05:26:17|25846.
05:26:18|25847.
05:26:19|25847.
05:26:21|25847.
05:26:21|25847.
05:26:22|25847.
05:26:23|25847.
05:26:24|25847.
05:26:26|25847.83
05:26:26|25847.83
05:26:27|25847.83
05:26:28|25847.
05:26:29|25847.
05:26:30|25847.
05:26:31|25847.
05:26:32|25847.
05:26:33|25847.
05:26:34|25846.01
05:26:35|25847.
05:26:36|25847.
05:26:37|25846.5
05:26:38|25846.5
05:26:39|25846.
05:26:40|25846.
05:26:41|25847.
05:26:42|25847.49
05:26:43|25847.49
05:26:45|25847.82
05:26:46|25847.82
05:26:48|25847.82
05:26:48|25847.82
05:26:49|25847.82
05:26:50|25847.82
05:26:52|25847.82
05:26:52|25847.82
05:26:53|25847.82
05:26:54|25847.82
05:26:55|25847.82
05:26:56|25847.82
05:26:57|25847.82
05:26:58|25847.82
05:26:59|25847.82
05:27:00|25847.82
05:27:01|25847.82
05:27:02|25847.67
05:27:03|25847.67
05:27:04|25847.67
05:27:05|25846.66
05:27:06|25845.5
05:27:07|25845.63
05:27:08|25845.63
05:27:09|25845.63
05:27:10|25846.
05:27:11|25846.
05:27:12|25847.83
05:27:13|25847.83
05:27:14|25846.51
05:27:15|25846.51
05:27:16|25845.97
05:27:18|25846.
05:27:18|25846.
05:27:19|25846.
05:27:21|25846.
05:27:21|25846.
05:27:22|25846.
05:27:23|25846.
05:27:24|25846.
05:27:25|25846.
05:27:26|25846.
05:27:27|25846.
05:27:28|25846.
05:27:29|25846.
05:27:30|25847.16
05:27:31|25847.16
05:27:33|25847.16
05:27:33|25847.16
05:27:35|25847.16
05:27:35|25847.49
05:27:36|25847.49
05:27:38|25847.49
05:27:39|25847.49
05:27:39|25847.49
05:27:41|25847.49
05:27:41|25847.49
05:27:42|25847.49
05:27:43|25846.
05:27:44|25846.5
05:27:46|25847.
05:27:47|25846.
05:27:48|25846.5
05:27:49|25846.5
05:27:50|25846.5
05:27:52|25846.5
05:27:52|25847.
05:27:53|25847.
05:27:54|25847.
05:27:55|25847.
05:27:56|25847.
05:27:57|25847.
05:27:58|25847.
05:27:59|25847.
05:28:00|25847.43
05:28:01|25846.
05:28:02|25846.
05:28:03|25846.
05:28:04|25846.
05:28:05|25846.
05:28:06|25846.
05:28:07|25846.
05:28:09|25846.99
05:28:10|25846.
05:28:10|25846.
05:28:11|25846.
05:28:12|25846.
05:28:13|25846.
05:28:14|25846.
05:28:16|25845.63
05:28:16|25845.63
05:28:17|25845.63
05:28:19|25849.25
05:28:20|25849.5
05:28:21|25849.5
05:28:21|25849.5
05:28:23|25849.
05:28:23|25849.53
05:28:25|25849.53
05:28:26|25849.53
05:28:27|25849.53
05:28:27|25849.53
05:28:28|25849.35
05:28:29|25849.55
05:28:31|25848.01
05:28:32|25850.
05:28:33|25850.
05:28:34|25850.
05:28:34|25850.
05:28:36|25850.
05:28:37|25848.53
05:28:38|25848.53
05:28:39|25848.53
05:28:40|25848.53
05:28:41|25848.53
05:28:42|25848.53
05:28:43|25848.53
05:28:44|25848.53
05:28:45|25848.53
05:28:46|25848.53
05:28:47|25848.53
05:28:49|25848.52
05:28:49|25848.52
05:28:50|25848.52
05:28:51|25848.52
05:28:53|25848.52
05:28:53|25848.52
05:28:54|25848.52
05:28:55|25848.52
05:28:56|25848.52
05:28:57|25848.52
05:28:59|25848.52
05:28:59|25848.52
05:29:00|25848.52
05:29:01|25848.51
05:29:02|25848.51
05:29:03|25848.51
05:29:04|25848.51
05:29:05|25848.51
05:29:06|25848.51
05:29:07|25848.51
05:29:09|25848.51
05:29:09|25848.51
05:29:11|25850.
05:29:12|25850.49
05:29:12|25850.49
05:29:13|25850.49
05:29:15|25849.5
05:29:15|25849.5
05:29:16|25849.5
05:29:17|25849.5
05:29:18|25849.5
05:29:19|25849.5
05:29:20|25849.5
05:29:22|25849.5
05:29:22|25849.5
05:29:23|25851.
05:29:24|25851.
05:29:26|25851.
05:29:26|25851.
05:29:28|25851.
05:29:28|25851.5
05:29:29|25851.
05:29:30|25851.87
05:29:32|25851.87
05:29:33|25851.87
05:29:33|25851.
05:29:34|25851.
05:29:35|25851.87
05:29:36|25850.85
05:29:37|25850.28
05:29:38|25851.76
05:29:39|25851.76
05:29:40|25852.28
05:29:41|25851.
05:29:42|25854.
05:29:43|25853.5
05:29:44|25853.02
05:29:45|25853.02
05:29:46|25853.02
05:29:48|25855.43
05:29:48|25853.01
05:29:49|25853.01
05:29:51|25854.49
05:29:52|25854.49
05:29:53|25854.49
05:29:53|25854.25
05:29:55|25854.25
05:29:56|25851.
05:29:57|25853.89
05:29:58|25854.
05:29:59|25855.01
05:29:59|25855.86
05:30:01|25855.
05:30:02|25855.5
05:30:03|25856.
05:30:04|25855.5
05:30:05|25857.5
05:30:06|25857.9
05:30:07|25855.5
05:30:08|25855.
05:30:09|25853.77
05:30:10|25856.35
05:30:11|25856.
05:30:12|25856.
05:30:13|25852.06
05:30:14|25854.
05:30:15|25852.
05:30:16|25852.01
05:30:17|25852.09
05:30:18|25854.
05:30:19|25853.01
05:30:20|25853.
05:30:21|25853.
05:30:22|25853.
05:30:23|25853.
05:30:24|25853.
05:30:25|25853.
05:30:26|25853.01
05:30:27|25853.01
05:30:28|25853.69
05:30:29|25850.14
05:30:30|25850.14
05:30:31|25851.88
05:30:32|25851.88
05:30:33|25851.88
05:30:34|25852.
05:30:35|25851.
05:30:36|25850.14
05:30:37|25850.14
05:30:38|25850.14
05:30:39|25849.88
05:30:40|25846.99
05:30:41|25847.84
05:30:42|25846.
05:30:43|25846.
05:30:44|25843.88
05:30:45|25848.06
05:30:46|25846.
05:30:47|25847.04
05:30:48|25844.99
05:30:49|25844.51
05:30:51|25844.
05:30:51|25843.99
05:30:52|25843.99
05:30:53|25842.02
05:30:55|25842.97
05:30:55|25842.97
05:30:57|25842.97
05:30:58|25843.
05:30:58|25843.
05:31:00|25842.55
05:31:01|25842.55
05:31:02|25842.55
05:31:03|25842.55
05:31:04|25843.9
05:31:05|25843.9
05:31:06|25842.18
05:31:07|25842.
05:31:08|25842.
05:31:09|25842.65
05:31:10|25842.45
05:31:11|25842.
05:31:12|25842.18
05:31:13|25842.49
05:31:14|25841.5
05:31:15|25841.5
05:31:16|25841.5
05:31:17|25842.22
05:31:18|25841.5
05:31:19|25842.18
05:31:20|25843.65
05:31:21|25843.
05:31:22|25842.
05:31:23|25842.
05:31:24|25843.
05:31:25|25843.
05:31:26|25843.
05:31:27|25842.
05:31:28|25841.58
05:31:29|25842.
05:31:30|25841.5
05:31:31|25842.
05:31:32|25841.5
05:31:33|25842.
05:31:34|25842.
05:31:35|25841.5
05:31:36|25842.
05:31:37|25841.5
05:31:38|25842.
05:31:39|25841.5
05:31:40|25842.
05:31:41|25841.5
05:31:42|25841.5
05:31:43|25842.
05:31:44|25841.
05:31:45|25841.
05:31:46|25841.
05:31:47|25840.5
05:31:48|25840.5
05:31:49|25840.5
05:31:50|25840.5
05:31:51|25840.5
05:31:53|25841.46
05:31:53|25841.46
05:31:54|25841.46
05:31:55|25841.46
05:31:56|25841.46
05:31:58|25840.42
05:31:59|25840.01
05:32:00|25840.01
05:32:02|25841.
05:32:02|25841.
05:32:03|25842.
05:32:04|25841.02
05:32:05|25841.02
05:32:06|25841.
05:32:07|25841.
05:32:08|25840.52
05:32:09|25840.52
05:32:10|25843.
05:32:11|25842.81
05:32:12|25842.5
05:32:13|25842.5
05:32:14|25842.12
05:32:15|25842.12
05:32:16|25843.
05:32:17|25842.5
05:32:18|25844.
05:32:19|25843.5
05:32:20|25842.5
05:32:21|25844.
05:32:22|25842.22
05:32:23|25842.22
05:32:24|25842.22
05:32:25|25842.22
05:32:27|25842.22
05:32:27|25842.22
05:32:28|25842.22
05:32:29|25842.22
05:32:30|25842.22
05:32:32|25841.
05:32:32|25841.
05:32:33|25841.
05:32:34|25841.
05:32:35|25841.
05:32:37|25841.
05:32:37|25841.
05:32:38|25841.
05:32:39|25841.
05:32:41|25842.49
05:32:42|25842.49
05:32:43|25842.49
05:32:44|25842.
05:32:44|25843.49
05:32:46|25842.
05:32:47|25842.
05:32:48|25842.
05:32:48|25841.5
05:32:49|25842.
05:32:51|25841.25
05:32:52|25841.25
05:32:54|25841.01
05:32:54|25841.14
05:32:56|25841.22
05:32:57|25841.22
05:32:58|25841.22
05:32:59|25841.
05:33:00|25841.
05:33:02|25840.26
05:33:02|25840.26
05:33:03|25840.26
05:33:04|25840.26
05:33:05|25840.26
05:33:06|25840.38
05:33:07|25840.38
05:33:08|25840.38
05:33:09|25840.38
05:33:11|25840.38
05:33:12|25840.38
05:33:13|25840.38
05:33:14|25840.38
05:33:15|25840.38
05:33:16|25841.
05:33:17|25842.
05:33:18|25842.
05:33:19|25841.74
05:33:20|25841.74
05:33:21|25842.88
05:33:22|25842.
05:33:23|25842.
05:33:24|25842.
05:33:25|25842.
05:33:26|25841.5
05:33:27|25841.5
05:33:28|25841.5
05:33:29|25841.5
05:33:30|25841.5
05:33:31|25841.5
05:33:32|25841.5
05:33:33|25841.5
05:33:34|25841.5
05:33:35|25841.5
05:33:36|25841.5
05:33:37|25841.5
05:33:38|25841.5
05:33:39|25841.5
05:33:40|25841.5
05:33:41|25841.5
05:33:42|25841.5
05:33:43|25841.
05:33:44|25840.83
05:33:45|25838.16
05:33:46|25839.49
05:33:47|25839.99
05:33:48|25838.5
05:33:49|25839.
05:33:50|25837.
05:33:51|25838.12
05:33:52|25840.29
05:33:54|25838.67
05:33:54|25838.53
05:33:55|25839.94
05:33:56|25838.01
05:33:58|25840.11
05:33:58|25840.11
05:33:59|25840.11
05:34:01|25840.11
05:34:02|25839.
05:34:03|25839.
05:34:04|25839.
05:34:04|25839.
05:34:06|25839.
05:34:06|25838.
05:34:07|25839.98
05:34:09|25838.88
05:34:09|25838.
05:34:10|25838.
05:34:11|25838.97
05:34:12|25838.97
05:34:14|25838.97
05:34:15|25838.97
05:34:15|25838.97
05:34:16|25838.97
05:34:17|25838.
05:34:18|25838.
05:34:19|25838.
05:34:21|25838.
05:34:21|25838.
05:34:23|25838.
05:34:23|25838.46
05:34:24|25838.46
05:34:27|25838.46
05:34:27|25838.46
05:34:28|25838.46
05:34:29|25838.45
05:34:30|25838.99
05:34:32|25838.99
05:34:33|25840.
05:34:34|25840.
05:34:34|25840.
05:34:36|25839.2
05:34:37|25840.
05:34:37|25840.
05:34:38|25840.11
05:34:39|25840.11
05:34:40|25840.11
05:34:41|25840.11
05:34:43|25840.11
05:34:43|25840.11
05:34:44|25840.11
05:34:45|25840.11
05:34:46|25840.11
05:34:48|25840.11
05:34:48|25838.9
05:34:50|25838.9
05:34:51|25838.9
05:34:51|25838.9
05:34:54|25840.42
05:34:54|25840.42
05:34:55|25840.42
05:34:56|25840.42
05:34:57|25840.42
05:34:58|25840.42
05:35:00|25840.42
05:35:00|25840.42
05:35:01|25841.
05:35:02|25841.
05:35:03|25841.
05:35:04|25840.51
05:35:05|25840.19
05:35:06|25840.19
05:35:08|25840.19
05:35:09|25840.19
05:35:10|25839.08
05:35:11|25841.49
05:35:11|25841.68
05:35:12|25841.68
05:35:14|25841.
05:35:15|25841.
05:35:16|25840.11
05:35:17|25841.
05:35:18|25840.
05:35:19|25840.
05:35:20|25840.
05:35:21|25840.
05:35:22|25840.
05:35:23|25840.
05:35:24|25840.
05:35:25|25840.
05:35:27|25840.
05:35:28|25840.
05:35:28|25840.
05:35:29|25840.
05:35:31|25840.
05:35:32|25840.38
05:35:33|25840.38
05:35:34|25840.38
05:35:34|25840.38
05:35:36|25840.38
05:35:36|25840.38
05:35:37|25840.38
05:35:39|25842.04
05:35:39|25841.97
05:35:41|25841.97
05:35:41|25841.97
05:35:43|25841.97
05:35:44|25841.97
05:35:44|25841.97
05:35:46|25841.5
05:35:46|25841.5
05:35:47|25840.11
05:35:49|25840.11
05:35:50|25840.11
05:35:50|25840.11
05:35:51|25840.11
05:35:53|25840.11
05:35:53|25840.11
05:35:55|25840.11
05:35:56|25840.11
05:35:57|25840.11
05:35:58|25840.11
05:35:59|25840.11
05:36:00|25840.11
05:36:01|25840.11
05:36:02|25840.11
05:36:03|25840.11
05:36:04|25840.
05:36:05|25840.
05:36:07|25842.1
05:36:07|25841.
05:36:08|25841.
05:36:09|25841.
05:36:10|25841.
05:36:12|25841.
05:36:12|25841.
05:36:13|25841.
05:36:15|25841.
05:36:16|25841.52
05:36:16|25841.52
05:36:18|25841.52
05:36:19|25841.52
05:36:19|25841.52
05:36:20|25841.52
05:36:22|25841.52
05:36:23|25841.52
05:36:23|25840.
05:36:24|25839.
05:36:26|25839.
05:36:26|25839.
05:36:28|25839.49
05:36:29|25838.06
05:36:29|25839.15
05:36:31|25839.15
05:36:32|25839.15
05:36:33|25839.15
05:36:34|25839.15
05:36:35|25839.15
05:36:35|25839.08
05:36:37|25839.08
05:36:38|25839.08
05:36:39|25839.08
05:36:40|25837.5
05:36:41|25838.
05:36:41|25837.78
05:36:42|25838.13
05:36:44|25838.13
05:36:45|25838.
05:36:46|25838.
05:36:47|25838.
05:36:48|25838.29
05:36:49|25838.29
05:36:50|25838.29
05:36:51|25839.
05:36:52|25839.
05:36:52|25839.
05:36:54|25839.
05:36:55|25839.
05:36:57|25839.
05:36:57|25839.
05:36:58|25839.8
05:36:59|25839.8
05:37:00|25839.8
05:37:02|25839.88
05:37:03|25839.88
05:37:04|25840.11
05:37:05|25840.11
05:37:06|25840.11
05:37:07|25841.5
05:37:08|25841.5
05:37:09|25841.5
05:37:10|25841.5
05:37:11|25841.5
05:37:11|25841.5
05:37:13|25841.5
05:37:14|25841.5
05:37:15|25841.5
05:37:16|25841.5
05:37:17|25841.5
05:37:18|25841.5
05:37:19|25841.5
05:37:19|25841.5
05:37:21|25841.5
05:37:21|25840.5
05:37:23|25840.5
05:37:24|25840.5
05:37:25|25840.5
05:37:26|25840.5
05:37:27|25840.5
05:37:27|25840.5
05:37:29|25840.09
05:37:30|25840.5
05:37:30|25840.5
05:37:32|25840.5
05:37:33|25840.5
05:37:34|25841.88
05:37:35|25841.5
05:37:36|25840.5
05:37:37|25840.
05:37:38|25840.
05:37:39|25840.
05:37:40|25840.
05:37:41|25840.
05:37:42|25840.
05:37:43|25840.
05:37:44|25840.
05:37:45|25840.
05:37:46|25840.
05:37:47|25840.
05:37:48|25841.5
05:37:49|25840.5
05:37:50|25840.5
05:37:51|25840.11
05:37:52|25840.11
05:37:53|25839.
05:37:54|25839.
05:37:55|25839.
05:37:56|25839.
05:37:57|25840.41
05:37:58|25840.41
05:37:59|25840.41
05:38:00|25840.41
05:38:01|25839.08
05:38:02|25839.08
05:38:03|25839.08
05:38:04|25839.08
05:38:05|25839.08
05:38:06|25839.08
05:38:07|25839.08
05:38:08|25838.88
05:38:09|25838.88
05:38:10|25841.49
05:38:11|25841.49
05:38:12|25841.49
05:38:13|25841.49
05:38:14|25841.49
05:38:15|25841.49
05:38:17|25841.49
05:38:17|25845.46
05:38:18|25844.11
05:38:19|25844.11
05:38:20|25844.11
05:38:21|25844.11
05:38:22|25844.5
05:38:23|25844.25
05:38:24|25844.25
05:38:25|25844.25
05:38:26|25844.25
05:38:27|25844.25
05:38:29|25845.
05:38:29|25845.
05:38:30|25845.
05:38:31|25845.
05:38:32|25845.
05:38:33|25845.
05:38:34|25844.5
05:38:35|25844.5
05:38:36|25844.5
05:38:37|25844.38
05:38:38|25844.5
05:38:39|25844.75
05:38:40|25844.75
05:38:41|25844.75
05:38:42|25844.75
05:38:43|25844.75
05:38:44|25844.89
05:38:45|25844.89
05:38:46|25844.89
05:38:47|25844.89
05:38:48|25844.89
05:38:49|25843.4
05:38:51|25843.4
05:38:51|25843.01
05:38:52|25843.01
05:38:53|25842.49
05:38:54|25842.49
05:38:55|25842.49
05:38:56|25842.49
05:38:58|25842.49
05:38:58|25842.49
05:38:59|25842.49
05:39:01|25842.49
05:39:02|25842.49
05:39:03|25842.49
05:39:03|25842.99
05:39:05|25842.99
05:39:05|25842.99
05:39:07|25843.47
05:39:07|25842.5
05:39:08|25842.5
05:39:09|25842.5
05:39:11|25842.5
05:39:12|25842.5
05:39:13|25843.48
05:39:14|25843.48
05:39:15|25843.48
05:39:16|25843.48
05:39:17|25844.48
05:39:18|25844.48
05:39:19|25844.48
05:39:21|25844.48
05:39:21|25844.48
05:39:22|25844.48
05:39:23|25844.48
05:39:24|25843.5
05:39:25|25843.5
05:39:26|25843.5
05:39:27|25843.
05:39:28|25843.
05:39:29|25843.
05:39:30|25843.
05:39:31|25843.
05:39:32|25843.
05:39:33|25843.
05:39:35|25843.
05:39:35|25843.
05:39:36|25843.
05:39:37|25843.
05:39:38|25843.
05:39:39|25842.98
05:39:40|25842.98
05:39:41|25842.98
05:39:42|25842.98
05:39:43|25842.98
05:39:44|25843.18
05:39:45|25843.18
05:39:46|25843.18
05:39:47|25843.18
05:39:48|25843.18
05:39:49|25843.18
05:39:50|25843.18
05:39:51|25843.18
05:39:52|25843.18
05:39:53|25843.18
05:39:54|25843.18
05:39:55|25843.18
05:39:56|25843.18
05:39:57|25843.18
05:39:58|25843.18
05:39:59|25843.18
05:40:00|25843.18
05:40:01|25843.18
05:40:03|25842.11
05:40:03|25842.11
05:40:05|25842.
05:40:05|25842.
05:40:07|25843.46
05:40:08|25843.46
05:40:09|25843.46
05:40:09|25844.11
05:40:10|25844.5
05:40:12|25844.5
05:40:13|25845.
05:40:14|25845.
05:40:15|25845.
05:40:16|25845.
05:40:17|25845.
05:40:17|25844.25
05:40:19|25845.
05:40:20|25845.
05:40:21|25845.
05:40:22|25845.
05:40:23|25845.
05:40:24|25845.
05:40:25|25845.
05:40:26|25845.
05:40:27|25845.
05:40:28|25845.
05:40:29|25845.
05:40:30|25845.
05:40:31|25845.
05:40:33|25845.
05:40:33|25845.
05:40:34|25845.
05:40:36|25845.
05:40:36|25845.
05:40:37|25845.
05:40:38|25845.
05:40:39|25845.
05:40:40|25845.
05:40:41|25845.
05:40:42|25845.
05:40:43|25845.
05:40:44|25845.
05:40:45|25845.
05:40:46|25847.95
05:40:47|25847.95
05:40:48|25847.82
05:40:49|25847.82
05:40:50|25847.82
05:40:51|25847.82
05:40:52|25847.94
05:40:53|25847.94
05:40:54|25847.94
05:40:55|25846.48
05:40:56|25846.48
05:40:57|25846.95
05:40:59|25847.15
05:41:00|25847.15
05:41:01|25846.
05:41:02|25846.
05:41:03|25846.
05:41:04|25846.95
05:41:04|25846.93
05:41:06|25846.89
05:41:08|25846.87
05:41:08|25846.87
05:41:09|25846.87
05:41:10|25846.87
05:41:11|25846.85
05:41:12|25846.01
05:41:13|25843.8
05:41:14|25844.
05:41:15|25844.
05:41:16|25843.89
05:41:17|25843.
05:41:19|25843.
05:41:19|25843.
05:41:20|25843.84
05:41:21|25843.84
05:41:22|25843.06
05:41:24|25843.72
05:41:24|25842.5
05:41:25|25842.
05:41:26|25842.79
05:41:27|25843.74
05:41:29|25843.74
05:41:29|25843.74
05:41:30|25843.74
05:41:31|25846.
05:41:32|25846.
05:41:33|25846.
05:41:34|25846.
05:41:35|25846.
05:41:37|25846.
05:41:37|25846.
05:41:38|25846.
05:41:40|25845.
05:41:40|25844.
05:41:41|25843.36
05:41:42|25843.36
05:41:43|25844.32
05:41:44|25844.32
05:41:46|25844.32
05:41:46|25844.32
05:41:47|25844.32
05:41:48|25844.32
05:41:49|25844.
05:41:51|25844.
05:41:51|25844.
05:41:52|25844.
05:41:53|25844.
05:41:54|25844.
05:41:55|25844.
05:41:56|25844.
05:41:58|25845.93
05:41:58|25845.93
05:41:59|25845.93
05:42:02|25843.99
05:42:02|25843.99
05:42:03|25845.95
05:42:04|25845.95
05:42:06|25845.95
05:42:07|25844.
05:42:07|25844.
05:42:08|25845.
05:42:09|25845.
05:42:11|25845.
05:42:12|25845.49
05:42:12|25845.49
05:42:14|25845.49
05:42:14|25845.49
05:42:16|25845.49
05:42:16|25845.49
05:42:18|25845.49
05:42:18|25845.49
05:42:20|25846.5
05:42:21|25846.59
05:42:21|25846.53
05:42:23|25846.53
05:42:24|25847.
05:42:24|25847.
05:42:25|25847.
05:42:27|25847.
05:42:28|25847.
05:42:28|25847.
05:42:29|25847.
05:42:30|25846.33
05:42:31|25846.33
05:42:33|25846.33
05:42:34|25846.33
05:42:34|25846.33
05:42:35|25846.33
05:42:36|25847.5
05:42:37|25847.5
05:42:39|25847.5
05:42:40|25845.5
05:42:41|25845.75
05:42:42|25843.7
05:42:43|25843.7
05:42:44|25843.7
05:42:45|25843.7
05:42:46|25843.7
05:42:47|25843.7
05:42:48|25843.7
05:42:49|25843.7
05:42:50|25843.7
05:42:51|25843.7
05:42:52|25843.7
05:42:53|25843.7
05:42:54|25843.7
05:42:55|25843.7
05:42:56|25843.7
05:42:57|25843.79
05:42:58|25843.99
05:42:59|25843.99
05:43:00|25843.99
05:43:02|25843.99
05:43:02|25843.99
05:43:04|25843.99
05:43:05|25843.21
05:43:06|25843.33
05:43:07|25843.33
05:43:08|25843.33
05:43:09|25843.33
05:43:10|25843.33
05:43:11|25843.33
05:43:12|25843.33
05:43:13|25843.99
05:43:14|25843.99
05:43:15|25843.92
05:43:16|25843.92
05:43:17|25843.92
05:43:18|25843.92
05:43:19|25843.92
05:43:21|25843.92
05:43:21|25843.92
05:43:22|25843.92
05:43:23|25843.92
05:43:24|25843.92
05:43:25|25842.07
05:43:26|25842.94
05:43:27|25843.86
05:43:29|25843.86
05:43:29|25843.86
05:43:31|25843.86
05:43:31|25843.87
05:43:32|25839.99
05:43:34|25840.49
05:43:35|25840.49
05:43:36|25840.49
05:43:37|25840.49
05:43:38|25840.
05:43:39|25840.87
05:43:40|25840.87
05:43:41|25840.87
05:43:41|25840.87
05:43:43|25840.87
05:43:44|25840.87
05:43:45|25840.
05:43:45|25840.08
05:43:46|25840.28
05:43:48|25840.28
05:43:49|25840.08
05:43:50|25840.08
05:43:51|25840.08
05:43:52|25840.08
05:43:53|25840.08
05:43:54|25840.08
05:43:55|25840.5
05:43:56|25840.5
05:43:57|25840.5
05:43:58|25840.
05:43:59|25840.
05:44:00|25840.
05:44:01|25840.87
05:44:02|25839.88
05:44:03|25839.49
05:44:04|25840.49
05:44:06|25839.5
05:44:06|25840.28
05:44:07|25840.
05:44:08|25840.
05:44:09|25840.
05:44:10|25840.
05:44:11|25840.
05:44:12|25840.
05:44:13|25840.
05:44:14|25840.
05:44:15|25840.
05:44:16|25840.
05:44:17|25840.87
05:44:18|25840.87
05:44:19|25840.87
05:44:20|25840.87
05:44:21|25844.44
05:44:22|25842.69
05:44:23|25842.
05:44:24|25843.
05:44:25|25842.98
05:44:26|25842.98
05:44:27|25840.5
05:44:28|25840.5
05:44:29|25840.5
05:44:30|25840.5
05:44:31|25840.5
05:44:32|25841.
05:44:33|25841.
05:44:34|25841.
05:44:35|25841.
05:44:36|25841.
05:44:37|25841.
05:44:38|25841.
05:44:39|25841.
05:44:40|25841.
05:44:41|25840.5
05:44:42|25840.75
05:44:43|25840.75
05:44:44|25840.5
05:44:46|25841.26
05:44:46|25841.26
05:44:48|25841.26
05:44:48|25841.26
05:44:49|25841.26
05:44:51|25841.26
05:44:51|25841.26
05:44:52|25841.26
05:44:54|25841.26
05:44:55|25841.26
05:44:56|25841.26
05:44:57|25841.26
05:44:57|25842.11
05:44:58|25842.11
05:44:59|25842.11
05:45:00|25845.44
05:45:01|25844.
05:45:03|25845.48
05:45:04|25842.
05:45:05|25842.
05:45:06|25842.
05:45:07|25841.5
05:45:08|25841.5
05:45:09|25841.5
05:45:09|25843.
05:45:11|25843.
05:45:12|25843.
05:45:13|25843.
05:45:14|25843.
05:45:15|25843.
05:45:16|25843.
05:45:17|25843.
05:45:18|25843.
05:45:18|25843.
05:45:20|25843.
05:45:21|25843.
05:45:22|25843.
05:45:23|25843.
05:45:24|25843.
05:45:25|25843.
05:45:26|25843.
05:45:27|25843.
05:45:28|25843.
05:45:29|25852.84
05:45:30|25850.37
05:45:31|25851.39
05:45:32|25848.06
05:45:33|25847.85
05:45:34|25851.
05:45:35|25848.05
05:45:35|25848.05
05:45:37|25851.
05:45:37|25851.
05:45:39|25851.39
05:45:40|25851.57
05:45:41|25851.87
05:45:42|25851.76
05:45:43|25851.5
05:45:44|25852.
05:45:45|25852.
05:45:46|25851.97
05:45:47|25849.
05:45:47|25851.
05:45:49|25851.46
05:45:50|25851.01
05:45:51|25850.12
05:45:52|25850.04
05:45:53|25852.
05:45:54|25852.
05:45:55|25852.
05:45:56|25851.
05:45:57|25851.95
05:45:58|25851.95
05:45:59|25851.5
05:46:01|25851.95
05:46:01|25851.95
05:46:02|25851.33
05:46:03|25851.33
05:46:05|25851.87
05:46:06|25851.87
05:46:07|25851.64
05:46:08|25851.
05:46:08|25851.5
05:46:09|25851.97
05:46:10|25851.97
05:46:12|25852.
05:46:12|25852.
05:46:13|25852.
05:46:14|25852.
05:46:15|25852.
05:46:16|25852.
05:46:18|25852.
05:46:19|25852.
05:46:19|25852.38
05:46:20|25852.48
05:46:21|25852.5
05:46:23|25852.
05:46:24|25852.33
05:46:25|25852.5
05:46:25|25851.5
05:46:26|25852.01
05:46:28|25853.39
05:46:28|25853.39
05:46:30|25853.39
05:46:30|25853.39
05:46:31|25853.5
05:46:32|25854.2
05:46:34|25854.34
05:46:34|25854.34
05:46:36|25854.
05:46:36|25854.
05:46:37|25854.
05:46:39|25854.2
05:46:39|25857.09
05:46:40|25857.09
05:46:41|25856.96
05:46:42|25856.96
05:46:43|25856.96
05:46:44|25856.96
05:46:45|25856.9
05:46:46|25856.9
05:46:48|25856.9
05:46:49|25856.6
05:46:49|25856.6
05:46:50|25857.
05:46:52|25857.
05:46:52|25857.
05:46:54|25857.71
05:46:54|25857.01
05:46:56|25857.
05:46:57|25857.62
05:46:58|25857.62
05:46:58|25857.62
05:46:59|25857.62
05:47:01|25857.03
05:47:02|25857.28
05:47:02|25858.01
05:47:03|25859.5
05:47:05|25859.88
05:47:07|25859.53
05:47:07|25859.
05:47:08|25858.55
05:47:10|25857.17
05:47:10|25857.98
05:47:12|25857.98
05:47:13|25857.98
05:47:14|25857.98
05:47:14|25857.98
05:47:15|25857.98
05:47:17|25857.98
05:47:18|25857.98
05:47:19|25858.04
05:47:20|25858.97
05:47:21|25858.97
05:47:22|25858.97
05:47:23|25858.01
05:47:24|25858.01
05:47:25|25858.01
05:47:26|25858.01
05:47:27|25858.01
05:47:28|25858.01
05:47:29|25858.01
05:47:30|25858.01
05:47:31|25858.
05:47:32|25857.99
05:47:33|25856.84
05:47:34|25856.84
05:47:35|25856.84
05:47:36|25856.84
05:47:37|25856.84
05:47:38|25856.84
05:47:39|25856.84
05:47:40|25856.84
05:47:41|25856.84
05:47:42|25856.84
05:47:43|25857.
05:47:44|25857.12
05:47:45|25857.12
05:47:46|25857.
05:47:47|25856.5
05:47:48|25856.5
05:47:49|25857.99
05:47:50|25857.99
05:47:51|25857.99
05:47:52|25857.99
05:47:53|25857.99
05:47:54|25857.99
05:47:56|25857.99
05:47:56|25857.99
05:47:57|25857.99
05:47:58|25857.99
05:47:59|25857.99
05:48:00|25857.99
05:48:01|25856.5
05:48:02|25856.5
05:48:03|25856.5
05:48:04|25856.5
05:48:06|25856.5
05:48:07|25856.5
05:48:08|25856.5
05:48:09|25856.99
05:48:10|25856.99
05:48:11|25856.5
05:48:12|25856.85
05:48:14|25856.85
05:48:15|25856.85
05:48:16|25856.98
05:48:17|25856.98
05:48:17|25856.98
05:48:19|25855.99
05:48:19|25855.56
05:48:20|25856.5
05:48:22|25856.
05:48:23|25856.5
05:48:23|25856.5
05:48:24|25856.9
05:48:26|25856.91
05:48:27|25856.5
05:48:28|25856.
05:48:28|25856.5
05:48:29|25856.5
05:48:30|25856.5
05:48:32|25856.
05:48:33|25856.5
05:48:33|25856.
05:48:34|25856.5
05:48:35|25856.5
05:48:37|25856.5
05:48:38|25856.5
05:48:39|25855.35
05:48:40|25856.28
05:48:41|25856.28
05:48:42|25856.28
05:48:42|25856.47
05:48:43|25856.47
05:48:45|25856.47
05:48:46|25856.47
05:48:47|25855.
05:48:48|25856.49
05:48:48|25853.37
05:48:49|25854.22
05:48:51|25854.2
05:48:51|25854.21
05:48:53|25854.72
05:48:54|25853.82
05:48:55|25854.
05:48:55|25854.98
05:48:57|25853.88
05:48:58|25854.5
05:48:59|25854.84
05:49:00|25854.74
05:49:01|25854.73
05:49:02|25851.09
05:49:03|25850.67
05:49:04|25850.
05:49:05|25851.5
05:49:06|25851.7
05:49:08|25850.
05:49:09|25849.38
05:49:10|25850.76
05:49:11|25849.
05:49:12|25849.5
05:49:13|25848.5
05:49:14|25849.63
05:49:15|25849.
05:49:16|25849.42
05:49:17|25849.66
05:49:18|25849.66
05:49:19|25849.66
05:49:20|25850.
05:49:21|25850.
05:49:22|25850.
05:49:23|25850.49
05:49:24|25850.49
05:49:25|25854.
05:49:26|25854.25
05:49:27|25855.18
05:49:28|25855.18
05:49:29|25854.21
05:49:30|25854.21
05:49:31|25854.21
05:49:33|25854.21
05:49:33|25854.21
05:49:34|25853.5
05:49:35|25853.5
05:49:36|25853.5
05:49:37|25853.5
05:49:38|25854.
05:49:39|25854.
05:49:40|25854.
05:49:41|25853.5
05:49:42|25853.5
05:49:43|25852.96
05:49:44|25852.96
05:49:45|25852.96
05:49:46|25852.96
05:49:47|25852.96
05:49:48|25853.
05:49:49|25853.
05:49:50|25853.
05:49:51|25853.
05:49:52|25853.
05:49:54|25853.
05:49:54|25853.
05:49:55|25853.
05:49:56|25854.01
05:49:57|25854.41
05:49:58|25853.5
05:49:59|25853.5
05:50:00|25853.99
05:50:01|25851.51
05:50:02|25851.51
05:50:03|25852.
05:50:04|25854.29
05:50:05|25854.29
05:50:06|25854.29
05:50:08|25854.29
05:50:09|25854.29
05:50:10|25854.29
05:50:11|25854.29
05:50:12|25854.29
05:50:13|25854.29
05:50:13|25854.29
05:50:15|25854.29
05:50:16|25854.29
05:50:17|25854.29
05:50:18|25854.29
05:50:19|25854.29
05:50:20|25854.29
05:50:21|25854.29
05:50:22|25854.29
05:50:23|25854.29
05:50:24|25854.29
05:50:25|25854.29
05:50:26|25854.29
05:50:27|25854.29
05:50:28|25854.29
05:50:29|25853.02
05:50:30|25853.02
05:50:32|25853.02
05:50:32|25853.02
05:50:33|25853.02
05:50:34|25853.02
05:50:35|25853.02
05:50:36|25853.
05:50:37|25853.
05:50:38|25853.
05:50:39|25853.
05:50:41|25853.
05:50:42|25853.
05:50:42|25853.
05:50:44|25853.
05:50:44|25853.
05:50:46|25853.5
05:50:47|25853.5
05:50:47|25853.5
05:50:48|25853.5
05:50:49|25853.5
05:50:51|25853.5
05:50:51|25853.5
05:50:53|25853.5
05:50:53|25853.5
05:50:54|25853.5
05:50:56|25853.5
05:50:56|25854.
05:50:57|25854.
05:50:58|25854.
05:50:59|25853.5
05:51:00|25854.
05:51:01|25854.01
05:51:02|25854.
05:51:04|25853.5
05:51:04|25854.
05:51:05|25854.
05:51:06|25853.5
05:51:07|25854.
05:51:09|25853.41
05:51:10|25853.41
05:51:11|25853.41
05:51:12|25853.41
05:51:13|25851.42
05:51:15|25851.97
05:51:15|25851.97
05:51:16|25851.97
05:51:17|25851.97
05:51:18|25851.97
05:51:19|25851.97
05:51:20|25851.97
05:51:21|25851.97
05:51:22|25851.97
05:51:23|25851.97
05:51:24|25851.95
05:51:26|25851.95
05:51:26|25851.95
05:51:27|25851.95
05:51:28|25851.95
05:51:29|25851.95
05:51:31|25851.95
05:51:31|25851.95
05:51:32|25851.42
05:51:33|25851.42
05:51:34|25851.42
05:51:35|25851.97
05:51:37|25851.97
05:51:37|25851.97
05:51:38|25851.42
05:51:39|25851.42
05:51:40|25851.42
05:51:42|25851.42
05:51:42|25851.42
05:51:43|25851.42
05:51:44|25851.42
05:51:46|25852.
05:51:46|25852.
05:51:48|25852.
05:51:49|25852.
05:51:49|25852.
05:51:50|25852.
05:51:51|25852.31
05:51:52|25852.31
05:51:54|25852.31
05:51:54|25852.31
05:51:55|25852.31
05:51:57|25852.31
05:51:57|25852.31
05:51:59|25852.31
05:51:59|25852.31
05:52:00|25852.31
05:52:02|25851.51
05:52:03|25852.65
05:52:03|25852.65
05:52:05|25852.65
05:52:05|25851.53
05:52:06|25851.53
05:52:07|25851.53
05:52:09|25851.53
05:52:11|25849.68
05:52:12|25850.98
05:52:13|25850.98
05:52:14|25850.98
05:52:14|25850.98
05:52:16|25850.99
05:52:17|25850.99
05:52:18|25850.99
05:52:18|25851.25
05:52:19|25851.25
05:52:20|25851.25
05:52:22|25851.24
05:52:23|25851.24
05:52:24|25851.24
05:52:25|25851.24
05:52:26|25851.24
05:52:27|25851.24
05:52:27|25851.24
05:52:29|25851.24
05:52:29|25851.24
05:52:31|25851.24
05:52:31|25851.
05:52:32|25851.
05:52:33|25851.12
05:52:35|25851.12
05:52:35|25851.12
05:52:36|25851.12
05:52:38|25851.12
05:52:39|25851.12
05:52:39|25851.12
05:52:40|25851.12
05:52:42|25851.12
05:52:43|25851.12
05:52:43|25851.12
05:52:45|25850.49
05:52:46|25851.12
05:52:47|25851.12
05:52:47|25851.12
05:52:48|25850.49
05:52:49|25850.49
05:52:51|25851.12
05:52:51|25851.1
05:52:53|25851.1
05:52:54|25851.1
05:52:55|25853.25
05:52:55|25853.
05:52:56|25853.
05:52:57|25853.5
05:52:58|25854.
05:53:00|25853.
05:53:00|25854.
05:53:02|25854.
05:53:02|25854.
05:53:03|25853.
05:53:04|25853.
05:53:05|25853.5
05:53:07|25853.
05:53:08|25853.49
05:53:09|25853.49
05:53:09|25853.49
05:53:17|25858.
05:53:18|25856.5
05:53:19|25856.5
05:53:20|25856.
05:53:21|25857.
05:53:22|25857.5
05:53:23|25857.5
05:53:25|25857.
05:53:25|25857.
05:53:26|25857.
05:53:27|25857.
05:53:28|25857.
05:53:29|25857.
05:53:30|25857.
05:53:31|25857.
05:53:32|25857.
05:53:33|25857.
05:53:35|25857.
05:53:36|25857.
05:53:37|25857.
05:53:37|25857.
05:53:39|25857.
05:53:39|25855.1
05:53:40|25856.
05:53:42|25856.
05:53:43|25856.
05:53:43|25856.
05:53:44|25856.
05:53:45|25856.
05:53:47|25856.
05:53:48|25856.
05:53:48|25856.
05:53:50|25856.93
05:53:51|25856.93
05:53:52|25856.93
05:53:53|25856.93
05:53:54|25856.
05:53:55|25856.
05:53:56|25856.5
05:53:57|25855.02
05:53:58|25855.02
05:53:59|25855.02
05:54:00|25855.02
05:54:01|25855.
05:54:02|25855.01
05:54:03|25856.6
05:54:04|25856.
05:54:05|25855.01
05:54:06|25855.
05:54:07|25855.
05:54:08|25855.
05:54:09|25855.
05:54:10|25855.
05:54:11|25855.
05:54:13|25855.
05:54:14|25855.
05:54:15|25855.
05:54:15|25855.
05:54:16|25855.
05:54:18|25856.69
05:54:18|25856.
05:54:20|25856.
05:54:21|25856.
05:54:21|25856.
05:54:22|25856.68
05:54:24|25856.
05:54:25|25856.49
05:54:26|25856.49
05:54:26|25856.49
05:54:28|25856.49
05:54:29|25856.49
05:54:30|25856.49
05:54:31|25856.49
05:54:32|25856.49
05:54:33|25856.49
05:54:34|25856.
05:54:35|25856.
05:54:36|25856.
05:54:37|25856.
05:54:38|25856.
05:54:39|25856.
05:54:40|25856.
05:54:41|25856.
05:54:41|25856.
05:54:43|25856.
05:54:43|25856.
05:54:45|25856.
05:54:46|25856.
05:54:47|25856.7
05:54:48|25856.
05:54:49|25856.68
05:54:50|25856.68
05:54:51|25856.68
05:54:52|25856.68
05:54:53|25856.71
05:54:54|25856.71
05:54:55|25857.14
05:54:56|25857.14
05:54:57|25857.14
05:54:58|25856.51
05:54:59|25856.51
05:55:00|25856.51
05:55:01|25856.51
05:55:02|25856.51
05:55:03|25858.
05:55:04|25857.51
05:55:05|25857.5
05:55:06|25857.5
05:55:07|25857.5
05:55:08|25857.5
05:55:09|25857.5
05:55:10|25857.5
05:55:11|25857.25
05:55:12|25857.22
05:55:13|25857.21
05:55:15|25857.21
05:55:15|25857.21
05:55:17|25857.21
05:55:17|25858.78
05:55:19|25858.
05:55:20|25858.
05:55:21|25858.
05:55:22|25858.
05:55:23|25858.
05:55:23|25853.92
05:55:25|25855.
05:55:25|25854.01
05:55:26|25854.01
05:55:27|25854.13
05:55:29|25854.13
05:55:29|25854.13
05:55:30|25850.5
05:55:31|25850.
05:55:33|25850.
05:55:33|25850.
05:55:35|25849.91
05:55:36|25849.84
05:55:36|25849.86
05:55:37|25849.85
05:55:38|25849.85
05:55:39|25849.85
05:55:40|25849.49
05:55:41|25849.49
05:55:42|25849.49
05:55:43|25851.
05:55:44|25851.
05:55:45|25851.
05:55:46|25851.
05:55:47|25851.
05:55:48|25851.
05:55:50|25851.
05:55:50|25851.5
05:55:52|25851.5
05:55:53|25853.68
05:55:53|25852.15
05:55:54|25852.15
05:55:56|25852.15
05:55:57|25851.13
05:55:58|25851.13
05:55:58|25850.31
05:56:00|25850.31
05:56:00|25851.92
05:56:02|25851.92
05:56:03|25851.92
05:56:04|25850.
05:56:05|25850.32
05:56:05|25850.32
05:56:07|25850.32
05:56:07|25850.32
05:56:09|25850.32
05:56:10|25850.5
05:56:10|25850.51
05:56:12|25850.51
05:56:13|25851.95
05:56:15|25851.95
05:56:15|25851.95
05:56:17|25851.95
05:56:17|25851.95
05:56:19|25851.95
05:56:20|25851.95
05:56:20|25851.95
05:56:21|25851.95
05:56:22|25851.95
05:56:24|25851.95
05:56:24|25851.95
05:56:25|25851.95
05:56:26|25851.01
05:56:27|25850.97
05:56:28|25850.97
05:56:30|25850.97
05:56:31|25851.9
05:56:32|25851.9
05:56:32|25851.9
05:56:33|25851.9
05:56:34|25851.95
05:56:35|25852.82
05:56:37|25852.82
05:56:38|25852.82
05:56:38|25852.82
05:56:39|25852.82
05:56:41|25852.82
05:56:42|25852.82
05:56:43|25852.82
05:56:44|25852.82
05:56:44|25852.82
05:56:46|25852.82
05:56:46|25852.82
05:56:47|25852.82
05:56:48|25852.82
05:56:50|25852.82
05:56:50|25852.82
05:56:52|25852.82
05:56:53|25852.82
05:56:53|25852.82
05:56:55|25852.82
05:56:56|25851.41
05:56:57|25851.41
05:56:57|25851.41
05:56:59|25851.02
05:57:00|25851.02
05:57:01|25851.02
05:57:02|25851.02
05:57:03|25852.15
05:57:03|25852.15
05:57:04|25852.
05:57:06|25852.14
05:57:07|25852.14
05:57:08|25852.14
05:57:09|25852.15
05:57:10|25852.15
05:57:11|25853.91
05:57:12|25853.39
05:57:13|25853.39
05:57:13|25854.53
05:57:15|25854.53
05:57:16|25854.53
05:57:17|25853.3
05:57:18|25853.3
05:57:19|25853.5
05:57:20|25853.3
05:57:22|25853.29
05:57:22|25853.29
05:57:23|25853.29
05:57:24|25853.29
05:57:25|25853.29
05:57:26|25852.53
05:57:27|25852.52
05:57:29|25853.67
05:57:30|25853.67
05:57:30|25853.67
05:57:32|25853.34
05:57:32|25853.5
05:57:33|25853.5
05:57:35|25853.5
05:57:35|25853.5
05:57:37|25853.5
05:57:37|25853.5
05:57:39|25853.5
05:57:40|25853.5
05:57:40|25853.5
05:57:42|25853.5
05:57:43|25852.
05:57:44|25852.
05:57:44|25852.
05:57:46|25852.
05:57:47|25852.
05:57:48|25852.
05:57:49|25852.
05:57:50|25852.
05:57:51|25852.
05:57:52|25852.
05:57:53|25852.
05:57:54|25852.
05:57:55|25852.
05:57:56|25852.28
05:57:57|25852.49
05:57:58|25851.46
05:57:59|25851.46
05:58:00|25851.46
05:58:01|25851.46
05:58:02|25851.46
05:58:03|25852.
05:58:04|25852.
05:58:05|25851.46
05:58:06|25852.
05:58:07|25851.04
05:58:08|25851.04
05:58:09|25851.04
05:58:10|25851.04
05:58:11|25852.
05:58:12|25852.
05:58:13|25852.
05:58:14|25852.
05:58:15|25852.
05:58:17|25851.5
05:58:18|25851.5
05:58:19|25851.5
05:58:19|25851.5
05:58:21|25851.5
05:58:21|25851.5
05:58:23|25851.5
05:58:24|25851.5
05:58:24|25851.5
05:58:25|25852.
05:58:27|25852.
05:58:27|25851.06
05:58:29|25851.06
05:58:29|25851.06
05:58:31|25851.06
05:58:31|25852.
05:58:33|25852.
05:58:34|25852.
05:58:34|25852.
05:58:36|25852.
05:58:37|25852.
05:58:38|25852.
05:58:39|25852.
05:58:40|25852.
05:58:41|25852.
05:58:42|25852.
05:58:43|25852.
05:58:45|25852.
05:58:45|25852.
05:58:46|25851.52
05:58:47|25851.52
05:58:48|25851.52
05:58:49|25853.
05:58:50|25853.
05:58:51|25853.
05:58:52|25853.
05:58:53|25853.
05:58:54|25853.
05:58:55|25853.
05:58:56|25852.51
05:58:57|25852.51
05:58:58|25852.51
05:58:59|25852.51
05:59:00|25852.51
05:59:01|25852.51
05:59:02|25852.51
05:59:03|25852.51
05:59:04|25852.51
05:59:05|25852.51
05:59:07|25852.51
05:59:07|25852.51
05:59:08|25852.51
05:59:09|25852.51
05:59:10|25852.51
05:59:12|25852.51
05:59:12|25852.51
05:59:13|25852.51
05:59:14|25852.51
05:59:15|25852.51
05:59:17|25852.51
05:59:18|25852.51
05:59:19|25852.51
05:59:20|25852.51
05:59:21|25852.51
05:59:22|25852.51
05:59:23|25852.51
05:59:24|25851.64
05:59:25|25851.05
05:59:26|25851.05
05:59:27|25851.05
05:59:28|25850.28
05:59:29|25850.28
05:59:30|25850.28
05:59:31|25850.28
05:59:32|25850.28
05:59:33|25850.28
05:59:35|25850.27
05:59:35|25850.27
05:59:36|25849.35
05:59:37|25849.35
05:59:38|25848.97
05:59:39|25849.99
05:59:40|25849.99
05:59:41|25849.99
05:59:42|25849.99
05:59:43|25849.99
05:59:44|25849.99
05:59:45|25849.99
05:59:46|25849.99
05:59:47|25849.99
05:59:48|25848.46
05:59:49|25848.73
05:59:50|25849.
05:59:51|25848.69
05:59:52|25848.69
05:59:53|25848.69
05:59:54|25848.69
05:59:55|25849.62
05:59:56|25849.62
05:59:58|25848.
05:59:58|25848.01
05:59:59|25849.41
06:00:00|25850.74
06:00:01|25849.5
06:00:02|25850.
06:00:03|25849.5
06:00:04|25850.34
06:00:05|25850.34
06:00:06|25850.34
06:00:07|25850.34
06:00:08|25846.25
06:00:09|25845.24
06:00:10|25845.12
06:00:11|25844.
06:00:12|25845.5
06:00:13|25844.5
06:00:14|25844.5
06:00:15|25845.98
06:00:16|25845.98
06:00:18|25845.05
06:00:19|25845.99
06:00:19|25845.99
06:00:20|25845.99
06:00:21|25845.98
06:00:23|25847.
06:00:23|25847.
06:00:25|25846.51
06:00:26|25846.51
06:00:27|25846.
06:00:27|25843.64
06:00:29|25845.5
06:00:30|25845.08
06:00:31|25846.
06:00:31|25845.25
06:00:33|25845.25
06:00:33|25846.25
06:00:35|25846.25
06:00:35|25845.28
06:00:37|25845.01
06:00:37|25844.58
06:00:39|25844.58
06:00:40|25844.01
06:00:41|25845.
06:00:42|25844.99
06:00:43|25845.
06:00:44|25845.
06:00:45|25845.
06:00:46|25845.47
06:00:47|25845.47
06:00:48|25844.
06:00:49|25843.74
06:00:50|25843.74
06:00:51|25843.74
06:00:52|25845.21
06:00:53|25845.21
06:00:54|25845.21
06:00:55|25845.49
06:00:56|25844.03
06:00:57|25845.
06:00:58|25845.49
06:00:59|25845.49
06:01:00|25844.04
06:01:01|25844.27
06:01:02|25844.27
06:01:03|25844.51
06:01:04|25845.49
06:01:05|25845.49
06:01:06|25845.49
06:01:07|25844.51
06:01:08|25844.51
06:01:09|25845.96
06:01:10|25845.95
06:01:11|25846.25
06:01:12|25846.25
06:01:13|25846.25
06:01:14|25846.25
06:01:15|25846.25
06:01:16|25846.25
06:01:17|25846.25
06:01:18|25846.25
06:01:19|25846.25
06:01:20|25846.25
06:01:22|25846.25
06:01:22|25846.49
06:01:24|25846.49
06:01:24|25846.49
06:01:25|25846.49
06:01:26|25846.43
06:01:27|25846.43
06:01:28|25846.
06:01:38|25846.
06:01:39|25846.6
06:01:40|25846.
06:01:40|25846.
06:01:42|25846.
06:01:42|25846.
06:01:44|25842.25
06:01:45|25842.7
06:01:46|25842.69
06:01:46|25842.69
06:01:48|25842.69
06:01:49|25842.6
06:01:50|25842.6
06:01:51|25842.5
06:01:52|25842.5
06:01:53|25842.
06:01:55|25842.
06:01:55|25842.
06:01:56|25842.
06:01:57|25842.
06:01:58|25842.62
06:01:59|25843.83
06:02:01|25843.83
06:02:01|25843.83
06:02:02|25843.83
06:02:03|25843.83
06:02:04|25843.83
06:02:05|25843.83
06:02:06|25843.83
06:02:07|25843.84
06:02:08|25843.84
06:02:09|25843.84
06:02:10|25843.99
06:02:11|25843.99
06:02:12|25843.99
06:02:13|25843.99
06:02:14|25843.99
06:02:15|25843.99
06:02:16|25843.98
06:02:17|25843.98
06:02:18|25843.13
06:02:20|25843.13
06:02:21|25843.13
06:02:23|25843.13
06:02:24|25847.7
06:02:25|25850.42
06:02:25|25849.42
06:02:27|25851.5
06:02:27|25849.
06:02:28|25849.43
06:02:30|25849.43
06:02:30|25849.43
06:02:31|25849.43
06:02:32|25851.84
06:02:33|25851.84
06:02:35|25851.29
06:02:35|25850.25
06:02:36|25850.25
06:02:38|25850.25
06:02:39|25850.25
06:02:40|25846.05
06:02:41|25848.48
06:02:42|25848.5
06:02:43|25848.48
06:02:44|25849.98
06:02:44|25849.98
06:02:45|25849.98
06:02:46|25849.45
06:02:47|25849.52
06:02:49|25849.53
06:02:49|25849.53
06:02:50|25849.52
06:02:52|25849.52
06:02:52|25849.52
06:02:53|25849.65
06:02:55|25849.52
06:02:55|25849.52
06:02:56|25849.52
06:02:57|25849.52
06:02:59|25849.52
06:02:59|25849.52
06:03:00|25854.03
06:03:01|25854.08
06:03:02|25857.
06:03:03|25855.08
06:03:05|25854.
06:03:05|25854.83
06:03:06|25854.83
06:03:08|25854.83
06:03:09|25854.83
06:03:09|25854.83
06:03:11|25854.83
06:03:12|25854.83
06:03:12|25854.83
06:03:13|25854.83
06:03:14|25854.83
06:03:16|25854.83
06:03:17|25854.83
06:03:17|25854.83
06:03:18|25854.76
06:03:19|25854.
06:03:21|25855.5
06:03:23|25855.26
06:03:23|25855.26
06:03:24|25855.99
06:03:26|25855.99
06:03:27|25855.5
06:03:27|25854.12
06:03:29|25854.12
06:03:30|25854.12
06:03:31|25854.
06:03:32|25854.
06:03:32|25854.
06:03:33|25854.
06:03:35|25854.
06:03:35|25854.
06:03:37|25854.
06:03:37|25854.
06:03:39|25854.
06:03:40|25854.
06:03:41|25854.
06:03:42|25854.
06:03:43|25854.
06:03:44|25855.
06:03:45|25855.
06:03:46|25855.
06:03:47|25855.
06:03:48|25855.
06:03:49|25855.
06:03:50|25855.
06:03:51|25854.
06:03:52|25854.01
06:03:53|25854.01
06:03:54|25854.01
06:03:55|25854.01
06:03:56|25854.
06:03:57|25854.
06:03:58|25854.
06:03:59|25854.
06:04:00|25854.
06:04:01|25854.
06:04:02|25854.
06:04:03|25854.
06:04:04|25854.82
06:04:05|25854.82
06:04:06|25854.82
06:04:07|25854.82
06:04:08|25854.82
06:04:09|25854.
06:04:10|25854.
06:04:11|25854.
06:04:12|25854.
06:04:13|25854.
06:04:14|25854.
06:04:15|25854.
06:04:16|25854.
06:04:17|25854.
06:04:18|25854.
06:04:19|25854.
06:04:20|25854.
06:04:21|25854.
06:04:22|25854.
06:04:23|25854.
06:04:24|25854.77
06:04:25|25854.77
06:04:26|25854.77
06:04:27|25854.77
06:04:28|25854.
06:04:29|25854.
06:04:31|25854.
06:04:31|25854.89
06:04:32|25854.89
06:04:34|25854.
06:04:35|25854.
06:04:36|25854.01
06:04:37|25854.01
06:04:38|25854.01
06:04:38|25854.01
06:04:39|25854.01
06:04:41|25854.01
06:04:42|25854.93
06:04:43|25854.93
06:04:43|25854.93
06:04:45|25855.
06:04:46|25855.
06:04:46|25855.
06:04:48|25855.
06:04:49|25855.
06:04:50|25855.
06:04:51|25855.
06:04:52|25855.
06:04:53|25855.
06:04:54|25855.
06:04:55|25855.
06:04:56|25855.
06:04:57|25855.15
06:04:58|25854.01
06:04:59|25854.01
06:05:00|25855.4
06:05:01|25855.4
06:05:02|25854.
06:05:03|25854.
06:05:04|25854.
06:05:05|25854.87
06:05:06|25854.87
06:05:07|25854.87
06:05:08|25854.
06:05:09|25854.
06:05:10|25854.
06:05:11|25854.
06:05:12|25854.
06:05:13|25854.
06:05:14|25854.
06:05:15|25854.
06:05:16|25854.
06:05:17|25854.
06:05:18|25854.
06:05:19|25854.
06:05:20|25854.92
06:05:21|25854.92
06:05:22|25854.92
06:05:24|25854.92
06:05:25|25854.92
06:05:26|25854.92
06:05:26|25855.96
06:05:28|25856.
06:05:29|25854.
06:05:29|25855.
06:05:30|25855.
06:05:31|25855.
06:05:32|25855.
06:05:33|25855.
06:05:34|25855.
06:05:36|25855.
06:05:37|25855.
06:05:38|25855.87
06:05:38|25855.51
06:05:40|25856.06
06:05:41|25856.06
06:05:42|25855.5
06:05:42|25856.
06:05:44|25855.5
06:05:44|25855.5
06:05:46|25855.5
06:05:46|25854.89
06:05:47|25854.89
06:05:48|25854.89
06:05:49|25854.89
06:05:50|25854.89
06:05:51|25854.89
06:05:52|25854.89
06:05:53|25854.89
06:05:54|25855.46
06:05:55|25854.
06:05:56|25854.
06:05:58|25854.
06:05:59|25854.01
06:05:59|25854.01
06:06:01|25855.32
06:06:01|25856.
06:06:03|25854.55
06:06:04|25854.55
06:06:05|25854.55
06:06:06|25854.55
06:06:07|25855.01
06:06:08|25855.01
06:06:09|25855.01
06:06:10|25854.57
06:06:10|25854.
06:06:12|25854.02
06:06:13|25854.02
06:06:14|25854.02
06:06:15|25854.02
06:06:16|25854.02
06:06:16|25854.02
06:06:18|25854.02
06:06:19|25854.02
06:06:19|25854.02
06:06:21|25854.02
06:06:21|25855.22
06:06:23|25855.22
06:06:24|25855.22
06:06:25|25855.22
06:06:26|25854.04
06:06:27|25854.04
06:06:28|25854.04
06:06:29|25854.04
06:06:30|25861.14
06:06:31|25859.03
06:06:32|25860.97
06:06:33|25860.99
06:06:34|25860.99
06:06:35|25860.99
06:06:36|25859.03
06:06:37|25859.03
06:06:38|25860.48
06:06:39|25860.48
06:06:40|25860.48
06:06:41|25860.48
06:06:42|25860.5
06:06:43|25859.28
06:06:44|25860.
06:06:45|25860.
06:06:46|25860.
06:06:47|25860.
06:06:48|25860.
06:06:49|25860.
06:06:50|25859.99
06:06:51|25859.02
06:06:52|25859.02
06:06:53|25859.02
06:06:54|25859.02
06:06:55|25859.01
06:06:56|25859.
06:06:57|25859.
06:06:58|25858.51
06:06:59|25858.51
06:07:00|25858.51
06:07:01|25858.51
06:07:02|25858.5
06:07:03|25858.5
06:07:04|25859.02
06:07:05|25859.02
06:07:06|25859.02
06:07:07|25859.02
06:07:08|25859.02
06:07:09|25859.02
06:07:10|25859.02
06:07:11|25859.02
06:07:12|25859.02
06:07:13|25859.02
06:07:14|25858.77
06:07:15|25858.77
06:07:16|25859.5
06:07:17|25859.5
06:07:18|25859.5
06:07:19|25859.5
06:07:20|25859.5
06:07:21|25859.5
06:07:22|25859.5
06:07:23|25860.
06:07:24|25858.02
06:07:26|25859.
06:07:26|25858.02
06:07:28|25859.
06:07:29|25859.49
06:07:30|25859.49
06:07:31|25859.49
06:07:32|25859.49
06:07:32|25859.49
06:07:34|25859.49
06:07:34|25859.89
06:07:36|25859.89
06:07:36|25860.
06:07:38|25860.
06:07:39|25860.
06:07:40|25860.
06:07:41|25860.
06:07:41|25860.
06:07:43|25860.
06:07:44|25860.
06:07:44|25859.
06:07:46|25859.5
06:07:47|25859.5
06:07:48|25859.5
06:07:48|25859.5
06:07:50|25859.5
06:07:51|25859.5
06:07:52|25859.5
06:07:53|25859.5
06:07:54|25859.5
06:07:55|25860.
06:07:56|25859.38
06:07:57|25859.38
06:07:58|25858.03
06:07:59|25858.03
06:08:00|25858.03
06:08:01|25858.03
06:08:02|25858.03
06:08:03|25858.02
06:08:04|25858.
06:08:05|25858.
06:08:06|25858.
06:08:07|25858.
06:08:08|25858.
06:08:09|25857.38
06:08:10|25858.3
06:08:11|25858.3
06:08:12|25858.3
06:08:13|25858.3
06:08:14|25858.3
06:08:15|25858.3
06:08:16|25858.3
06:08:17|25858.3
06:08:18|25858.3
06:08:19|25858.3
06:08:20|25858.3
06:08:21|25858.3
06:08:22|25858.3
06:08:23|25858.3
06:08:24|25858.3
06:08:26|25857.01
06:08:27|25858.15
06:08:28|25857.52
06:08:29|25857.52
06:08:30|25857.52
06:08:31|25857.52
06:08:32|25857.52
06:08:33|25857.52
06:08:34|25858.88
06:08:36|25858.88
06:08:36|25858.99
06:08:37|25858.99
06:08:38|25858.99
06:08:40|25858.99
06:08:40|25858.99
06:08:41|25858.99
06:08:42|25858.02
06:08:43|25858.02
06:08:45|25858.02
06:08:45|25858.02
06:08:47|25859.5
06:08:47|25859.5
06:08:48|25859.5
06:08:49|25859.5
06:08:51|25859.5
06:08:51|25859.99
06:08:53|25859.99
06:08:54|25860.
06:08:55|25860.
06:08:56|25860.
06:08:57|25858.51
06:08:58|25858.51
06:08:59|25860.
06:08:59|25860.
06:09:01|25860.17
06:09:01|25860.17
06:09:02|25860.17
06:09:03|25860.17
06:09:04|25860.17
06:09:06|25860.17
06:09:06|25858.
06:09:07|25858.83
06:09:08|25858.83
06:09:09|25858.
06:09:10|25858.5
06:09:12|25858.5
06:09:12|25860.16
06:09:13|25860.44
06:09:14|25862.
06:09:15|25862.
06:09:16|25861.58
06:09:17|25861.58
06:09:19|25861.58
06:09:19|25861.58
06:09:20|25861.58
06:09:21|25861.58
06:09:22|25861.58
06:09:23|25863.12
06:09:24|25863.74
06:09:25|25864.
06:09:26|25860.59
06:09:28|25860.59
06:09:29|25861.5
06:09:30|25861.99
06:09:31|25862.
06:09:32|25862.
06:09:33|25862.5
06:09:34|25862.5
06:09:34|25862.5
06:09:36|25862.5
06:09:37|25862.5
06:09:38|25862.5
06:09:39|25863.5
06:09:40|25863.5
06:09:41|25863.69
06:09:42|25863.69
06:09:43|25863.69
06:09:44|25863.69
06:09:45|25862.61
06:09:46|25862.99
06:09:47|25863.
06:09:48|25863.
06:09:49|25863.69
06:09:50|25863.69
06:09:51|25863.69
06:09:52|25863.69
06:09:53|25863.69
06:09:54|25863.69
06:09:55|25863.69
06:09:56|25863.5
06:09:57|25863.5
06:09:58|25862.51
06:09:59|25862.56
06:10:00|25862.56
06:10:01|25862.56
06:10:02|25862.56
06:10:03|25862.56
06:10:04|25862.56
06:10:05|25862.56
06:10:06|25862.56
06:10:07|25862.56
06:10:08|25862.56
06:10:09|25862.56
06:10:10|25864.09
06:10:11|25864.09
06:10:12|25863.5
06:10:13|25863.5
06:10:14|25863.5
06:10:16|25863.5
06:10:16|25863.5
06:10:17|25863.5
06:10:18|25863.5
06:10:19|25863.5
06:10:20|25863.5
06:10:22|25863.5
06:10:22|25863.5
06:10:24|25863.5
06:10:24|25863.5
06:10:26|25863.01
06:10:27|25863.01
06:10:28|25863.01
06:10:28|25863.01
06:10:30|25863.01
06:10:31|25863.01
06:10:32|25863.01
06:10:33|25863.01
06:10:34|25863.01
06:10:35|25862.85
06:10:36|25863.49
06:10:37|25863.49
06:10:38|25863.49
06:10:39|25863.49
06:10:40|25863.57
06:10:41|25863.57
06:10:42|25863.57
06:10:43|25863.57
06:10:44|25863.57
06:10:46|25863.57
06:10:46|25863.57
06:10:47|25863.57
06:10:48|25863.57
06:10:49|25863.57
06:10:50|25863.57
06:10:51|25863.57
06:10:52|25863.57
06:10:53|25863.57
06:10:54|25863.57
06:10:55|25863.57
06:10:56|25863.
06:10:57|25863.5
06:10:58|25863.01
06:10:59|25863.01
06:11:01|25863.01
06:11:01|25863.01
06:11:02|25862.23
06:11:03|25861.12
06:11:04|25861.12
06:11:06|25861.12
06:11:06|25861.12
06:11:08|25861.12
06:11:09|25861.12
06:11:09|25861.12
06:11:10|25861.12
06:11:12|25861.12
06:11:12|25861.12
06:11:13|25861.97
06:11:15|25861.97
06:11:15|25861.97
06:11:16|25861.97
06:11:17|25861.97
06:11:18|25861.97
06:11:20|25861.98
06:11:21|25861.98
06:11:21|25861.98
06:11:23|25861.98
06:11:24|25861.98
06:11:25|25861.98
06:11:25|25860.72
06:11:27|25860.72
06:11:28|25861.
06:11:29|25861.44
06:11:31|25860.54
06:11:31|25860.54
06:11:33|25860.54
06:11:33|25860.54
06:11:35|25860.54
06:11:36|25862.
06:11:36|25862.5
06:11:38|25860.5
06:11:39|25860.5
06:11:40|25860.5
06:11:41|25861.49
06:11:42|25861.34
06:11:42|25862.
06:11:44|25862.17
06:11:45|25863.01
06:11:45|25863.01
06:11:47|25863.01
06:11:48|25862.5
06:11:49|25862.5
06:11:50|25862.5
06:11:51|25862.5
06:11:52|25862.5
06:11:53|25862.5
06:11:54|25862.5
06:11:55|25862.5
06:11:56|25862.
06:11:57|25862.
06:11:58|25860.13
06:11:59|25862.
06:12:00|25862.
06:12:01|25862.
06:12:02|25862.
06:12:03|25862.
06:12:04|25862.
06:12:05|25862.67
06:12:06|25863.99
06:12:07|25864.
06:12:08|25864.5
06:12:09|25864.5
06:12:10|25864.5
06:12:11|25864.29
06:12:12|25864.29
06:12:13|25864.29
06:12:14|25863.51
06:12:15|25863.51
06:12:16|25863.01
06:12:17|25863.01
06:12:19|25863.01
06:12:19|25864.
06:12:20|25864.
06:12:21|25863.5
06:12:22|25863.5
06:12:23|25863.5
06:12:24|25863.5
06:12:25|25864.
06:12:26|25863.01
06:12:27|25863.01
06:12:28|25863.01
06:12:29|25863.01
06:12:31|25863.27
06:12:32|25863.26
06:12:33|25863.01
06:12:34|25863.01
06:12:35|25863.01
06:12:37|25863.01
06:12:38|25863.01
06:12:38|25863.01
06:12:39|25863.01
06:12:40|25863.01
06:12:41|25863.01
06:12:43|25863.01
06:12:43|25865.
06:12:44|25864.5
06:12:46|25864.5
06:12:47|25864.5
06:12:48|25864.5
06:12:48|25865.
06:12:50|25864.5
06:12:51|25864.5
06:12:52|25864.5
06:12:53|25864.5
06:12:54|25864.
06:12:54|25863.56
06:12:56|25863.56
06:12:57|25862.5
06:12:57|25864.
06:12:59|25863.38
06:13:00|25863.38
06:13:01|25863.46
06:13:02|25864.37
06:13:03|25864.37
06:13:03|25864.37
06:13:05|25864.
06:13:06|25864.
06:13:07|25864.
06:13:08|25864.
06:13:09|25864.
06:13:09|25864.
06:13:11|25864.
06:13:11|25864.
06:13:13|25864.
06:13:14|25864.
06:13:15|25864.
06:13:16|25864.
06:13:17|25864.
06:13:18|25863.51
06:13:18|25863.51
06:13:20|25863.51
06:13:21|25863.51
06:13:21|25864.5
06:13:23|25864.5
06:13:24|25864.5
06:13:25|25864.75
06:13:26|25864.01
06:13:27|25864.01
06:13:28|25864.01
06:13:29|25864.02
06:13:30|25864.02
06:13:31|25865.5
06:13:33|25865.99
06:13:33|25866.
06:13:35|25865.
06:13:36|25864.5
06:13:37|25864.02
06:13:38|25864.05
06:13:39|25864.05
06:13:40|25864.02
06:13:41|25864.01
06:13:42|25864.
06:13:43|25864.
06:13:44|25864.
06:13:45|25864.
06:13:46|25864.
06:13:47|25864.
06:13:48|25864.
06:13:49|25864.
06:13:50|25864.
06:13:51|25864.
06:13:52|25864.26
06:13:53|25864.26
06:13:54|25864.26
06:13:55|25864.26
06:13:56|25864.08
06:13:57|25862.63
06:13:58|25862.63
06:13:59|25862.63
06:14:00|25862.63
06:14:01|25862.63
06:14:02|25862.63
06:14:03|25862.62
06:14:04|25862.63
06:14:05|25862.63
06:14:06|25862.63
06:14:07|25862.63
06:14:08|25862.63
06:14:09|25862.63
06:14:10|25862.63
06:14:11|25862.63
06:14:12|25862.63
06:14:13|25862.63
06:14:14|25862.63
06:14:15|25862.63
06:14:16|25862.62
06:14:17|25862.63
06:14:18|25862.63
06:14:19|25862.63
06:14:20|25862.63
06:14:21|25862.63
06:14:22|25862.63
06:14:23|25862.63
06:14:24|25862.63
06:14:25|25862.63
06:14:26|25862.63
06:14:27|25862.62
06:14:28|25862.5
06:14:29|25859.66
06:14:30|25859.08
06:14:31|25858.56
06:14:33|25859.29
06:14:33|25859.02
06:14:34|25859.48
06:14:35|25859.49
06:14:37|25859.49
06:14:38|25859.49
06:14:39|25859.49
06:14:40|25860.49
06:14:41|25860.49
06:14:42|25859.5
06:14:44|25859.27
06:14:45|25859.71
06:14:46|25860.
06:14:47|25860.5
06:14:48|25860.5
06:14:48|25860.5
06:14:49|25860.5
06:14:51|25860.5
06:14:51|25862.85
06:14:53|25862.85
06:14:53|25862.4
06:14:55|25863.
06:14:56|25863.13
06:14:57|25862.01
06:14:58|25863.5
06:14:58|25863.01
06:15:00|25863.01
06:15:01|25863.01
06:15:02|25863.01
06:15:03|25861.99
06:15:04|25861.28
06:15:05|25862.87
06:15:06|25862.87
06:15:08|25861.1
06:15:08|25860.99
06:15:09|25861.
06:15:10|25861.
06:15:11|25861.01
06:15:12|25861.01
06:15:13|25861.01
06:15:14|25861.01
06:15:15|25861.01
06:15:16|25861.01
06:15:17|25861.01
06:15:18|25861.01
06:15:19|25861.01
06:15:20|25861.3
06:15:21|25861.3
06:15:22|25861.3
06:15:23|25861.3
06:15:24|25861.3
06:15:25|25861.3
06:15:26|25861.3
06:15:27|25861.3
06:15:29|25860.32
06:15:29|25860.32
06:15:30|25861.49
06:15:32|25861.49
06:15:32|25861.49
06:15:33|25865.57
06:15:35|25866.5
06:15:35|25867.37
06:15:36|25865.26
06:15:38|25865.26
06:15:39|25866.
06:15:40|25866.
06:15:40|25866.
06:15:41|25866.
06:15:43|25865.06
06:15:43|25865.
06:15:45|25864.38
06:15:46|25864.93
06:15:47|25864.5
06:15:48|25864.18
06:15:49|25864.98
06:15:50|25864.98
06:15:51|25869.58
06:15:52|25868.
06:15:53|25866.
06:15:54|25864.03
06:15:55|25865.26
06:15:56|25865.93
06:15:58|25865.06
06:15:58|25863.77
06:15:59|25865.26
06:16:01|25865.33
06:16:02|25865.26
06:16:02|25865.26
06:16:04|25867.
06:16:05|25867.
06:16:06|25868.
06:16:07|25868.
06:16:08|25868.
06:16:09|25869.
06:16:10|25869.
06:16:11|25869.
06:16:11|25868.
06:16:12|25868.
06:16:13|25868.
06:16:15|25868.39
06:16:16|25868.39
06:16:17|25868.39
06:16:17|25867.
06:16:18|25867.
06:16:19|25867.
06:16:21|25867.
06:16:22|25867.
06:16:23|25867.
06:16:24|25867.
06:16:25|25867.
06:16:26|25867.
06:16:27|25866.
06:16:28|25866.
06:16:29|25865.86
06:16:30|25865.86
06:16:31|25865.85
06:16:32|25865.5
06:16:33|25866.4
06:16:35|25866.4
06:16:35|25866.4
06:16:36|25866.4
06:16:38|25866.4
06:16:38|25866.4
06:16:40|25866.4
06:16:41|25866.4
06:16:41|25866.4
06:16:42|25866.49
06:16:43|25866.5
06:16:44|25866.5
06:16:46|25866.5
06:16:47|25866.5
06:16:47|25866.5
06:16:49|25868.
06:16:49|25868.
06:16:51|25869.
06:16:52|25869.
06:16:52|25869.
06:16:54|25869.
06:16:54|25869.
06:16:56|25868.01
06:16:56|25868.01
06:16:57|25868.01
06:16:58|25868.01
06:16:59|25867.74
06:17:00|25867.74
06:17:01|25867.13
06:17:02|25867.99
06:17:03|25867.99
06:17:04|25867.99
06:17:06|25867.99
06:17:07|25867.99
06:17:07|25867.99
06:17:09|25868.45
06:17:09|25868.45
06:17:10|25868.45
06:17:11|25867.31
06:17:13|25866.6
06:17:13|25867.5
06:17:14|25867.5
06:17:16|25867.5
06:17:16|25867.
06:17:17|25867.
06:17:19|25868.
06:17:19|25867.01
06:17:20|25867.01
06:17:22|25867.5
06:17:22|25867.72
06:17:23|25867.72
06:17:25|25867.72
06:17:25|25867.72
06:17:26|25867.5
06:17:28|25867.5
06:17:28|25867.5
06:17:29|25867.5
06:17:30|25867.5
06:17:31|25867.5
06:17:32|25867.5
06:17:34|25867.5
06:17:35|25867.5
06:17:36|25867.5
06:17:37|25867.5
06:17:38|25867.5
06:17:39|25867.5
06:17:40|25867.5
06:17:41|25867.5
06:17:42|25867.5
06:17:44|25867.5
06:17:44|25867.5
06:17:45|25867.5
06:17:46|25867.5
06:17:47|25867.5
06:17:48|25867.5
06:17:49|25866.51
06:17:50|25866.51
06:17:51|25866.51
06:17:52|25867.46
06:17:53|25867.46
06:17:54|25867.46
06:17:56|25867.46
06:17:56|25867.
06:17:57|25867.15
06:17:58|25866.5
06:17:59|25867.44
06:18:00|25868.
06:18:01|25868.44
06:18:02|25868.44
06:18:03|25868.44
06:18:04|25868.44
06:18:05|25868.44
06:18:06|25868.44
06:18:07|25868.44
06:18:08|25868.44
06:18:09|25868.44
06:18:10|25868.44
06:18:11|25868.44
06:18:12|25868.44
06:18:13|25868.44
06:18:14|25868.44
06:18:15|25868.44
06:18:16|25868.44
06:18:17|25868.44
06:18:18|25868.44
06:18:19|25868.44
06:18:20|25868.44
06:18:21|25868.44
06:18:22|25868.44
06:18:23|25868.44
06:18:24|25868.44
06:18:25|25868.44
06:18:26|25867.51
06:18:27|25867.51
06:18:29|25867.52
06:18:29|25875.97
06:18:30|25875.97
06:18:31|25871.
06:18:32|25872.34
06:18:33|25872.34
06:18:34|25872.34
06:18:36|25873.
06:18:37|25873.
06:18:38|25873.
06:18:38|25873.
06:18:40|25873.
06:18:41|25872.12
06:18:42|25873.75
06:18:42|25873.75
06:18:44|25873.
06:18:45|25873.
06:18:47|25873.87
06:18:47|25873.87
06:18:48|25873.87
06:18:49|25874.
06:18:50|25874.
06:18:51|25873.99
06:18:52|25873.99
06:18:54|25874.
06:18:54|25874.
06:18:56|25874.
06:18:57|25874.
06:18:57|25874.
06:18:58|25874.
06:19:00|25874.
06:19:00|25874.
06:19:02|25874.
06:19:02|25874.99
06:19:03|25874.
06:19:04|25873.88
06:19:05|25874.5
06:19:07|25874.5
06:19:08|25874.99
06:19:08|25875.
06:19:09|25874.
06:19:11|25873.24
06:19:12|25873.24
06:19:12|25873.24
06:19:14|25873.24
06:19:14|25873.24
06:19:15|25873.24
06:19:17|25873.24
06:19:17|25874.
06:19:19|25874.
06:19:19|25874.
06:19:20|25874.
06:19:22|25874.
06:19:23|25874.
06:19:23|25874.
06:19:24|25869.97
06:19:25|25869.97
06:19:27|25866.01
06:19:27|25866.52
06:19:28|25869.06
06:19:29|25869.
06:19:30|25868.17
06:19:31|25869.95
06:19:33|25869.94
06:19:33|25869.
06:19:35|25869.48
06:19:35|25868.05
06:19:36|25868.05
06:19:38|25868.05
06:19:39|25869.97
06:19:41|25869.
06:19:41|25869.
06:19:42|25868.97
06:19:43|25868.5
06:19:44|25868.
06:19:45|25868.5
06:19:46|25868.
06:19:47|25868.5
06:19:48|25868.
06:19:50|25868.
06:19:51|25868.
06:19:51|25869.
06:19:52|25869.
06:19:54|25869.
06:19:55|25869.
06:19:56|25869.
06:19:57|25869.96
06:19:58|25868.89
06:19:59|25868.57
06:20:00|25868.57
06:20:01|25868.6
06:20:02|25868.
06:20:03|25871.04
06:20:04|25871.04
06:20:04|25871.04
06:20:08|25871.04
06:20:09|25870.
06:20:10|25869.92
06:20:11|25869.92
06:20:12|25869.92
06:20:13|25869.92
06:20:14|25869.92
06:20:15|25869.92
06:20:16|25869.92
06:20:17|25869.92
06:20:18|25869.92
06:20:19|25869.92
06:20:20|25869.92
06:20:20|25869.92
06:20:22|25869.33
06:20:23|25869.31
06:20:23|25868.5
06:20:25|25868.5
06:20:26|25868.54
06:20:27|25868.54
06:20:28|25868.54
06:20:28|25868.08
06:20:29|25868.08
06:20:30|25868.08
06:20:32|25867.79
06:20:32|25868.5
06:20:34|25868.31
06:20:35|25868.31
06:20:36|25868.31
06:20:36|25868.31
06:20:38|25868.75
06:20:39|25868.75
06:20:40|25868.75
06:20:42|25868.
06:20:42|25868.
06:20:43|25868.49
06:20:44|25868.49
06:20:45|25868.49
06:20:46|25868.49
06:20:47|25868.49
06:20:48|25868.49
06:20:50|25868.49
06:20:50|25868.49
06:20:51|25868.49
06:20:52|25868.49
06:20:54|25868.49
06:20:54|25867.76
06:20:56|25867.76
06:20:57|25867.76
06:20:58|25867.76
06:20:58|25867.76
06:21:00|25867.76
06:21:01|25867.76
06:21:02|25867.65
06:21:02|25867.65
06:21:04|25867.65
06:21:05|25867.3
06:21:06|25868.5
06:21:07|25868.5
06:21:08|25868.5
06:21:09|25868.99
06:21:10|25868.99
06:21:11|25868.99
06:21:12|25868.99
06:21:13|25868.99
06:21:14|25868.99
06:21:14|25868.99
06:21:16|25867.29
06:21:17|25868.4
06:21:18|25868.4
06:21:19|25868.4
06:21:20|25868.4
06:21:20|25868.4
06:21:21|25868.4
06:21:23|25868.4
06:21:24|25868.4
06:21:25|25868.4
06:21:26|25868.4
06:21:27|25867.5
06:21:28|25868.
06:21:29|25868.
06:21:30|25868.5
06:21:31|25868.5
06:21:32|25868.5
06:21:33|25868.5
06:21:34|25868.5
06:21:35|25868.5
06:21:36|25868.5
06:21:37|25868.5
06:21:38|25868.5
06:21:39|25868.5
06:21:41|25869.
06:21:41|25869.43
06:21:42|25869.43
06:21:43|25869.43
06:21:44|25869.43
06:21:45|25869.43
06:21:46|25869.43
06:21:48|25869.43
06:21:48|25869.43
06:21:49|25869.43
06:21:51|25869.43
06:21:52|25870.
06:21:53|25870.
06:21:54|25870.49
06:21:55|25870.49
06:21:56|25870.49
06:21:56|25869.03
06:21:58|25872.06
06:21:59|25871.2
06:21:59|25871.2
06:22:01|25872.39
06:22:02|25872.39
06:22:03|25872.
06:22:03|25872.
06:22:05|25872.
06:22:05|25872.
06:22:06|25872.
06:22:08|25872.57
06:22:08|25872.57
06:22:09|25872.57
06:22:10|25872.55
06:22:11|25872.5
06:22:13|25872.26
06:22:14|25872.26
06:22:15|25872.26
06:22:16|25872.26
06:22:16|25872.26
06:22:17|25872.26
06:22:19|25872.26
06:22:19|25872.26
06:22:21|25872.26
06:22:22|25872.26
06:22:23|25872.26
06:22:24|25872.26
06:22:25|25872.26
06:22:25|25872.26
06:22:27|25872.26
06:22:28|25871.51
06:22:28|25871.51
06:22:30|25871.51
06:22:30|25871.51
06:22:32|25871.51
06:22:33|25871.51
06:22:34|25871.51
06:22:35|25873.87
06:22:36|25873.78
06:22:37|25873.78
06:22:37|25873.78
06:22:38|25873.78
06:22:41|25873.52
06:22:41|25873.
06:22:42|25873.
06:22:43|25873.
06:22:44|25872.45
06:22:45|25872.45
06:22:46|25872.45
06:22:47|25872.45
06:22:48|25872.45
06:22:49|25872.45
06:22:50|25873.
06:22:52|25873.
06:22:52|25873.
06:22:53|25872.45
06:22:54|25873.96
06:22:56|25873.
06:22:57|25873.
06:22:57|25872.63
06:22:58|25872.51
06:22:59|25872.51
06:23:01|25872.51
06:23:01|25872.51
06:23:03|25872.51
06:23:04|25873.
06:23:05|25873.
06:23:06|25874.07
06:23:07|25873.5
06:23:08|25873.5
06:23:09|25872.53
06:23:10|25871.88
06:23:11|25870.86
06:23:12|25870.86
06:23:13|25870.86
06:23:14|25870.86
06:23:15|25870.86
06:23:16|25870.86
06:23:17|25870.86
06:23:18|25870.86
06:23:19|25870.5
06:23:20|25870.
06:23:21|25870.
06:23:22|25869.98
06:23:23|25869.98
06:23:24|25869.98
06:23:25|25869.98
06:23:26|25869.98
06:23:27|25869.5
06:23:28|25869.5
06:23:29|25869.5
06:23:30|25869.65
06:23:31|25869.
06:23:32|25869.
06:23:33|25869.
06:23:34|25869.65
06:23:35|25869.65
06:23:36|25869.65
06:23:37|25864.67
06:23:38|25863.48
06:23:39|25863.48
06:23:40|25864.29
06:23:42|25864.
06:23:43|25864.95
06:23:44|25864.
06:23:45|25863.
06:23:45|25864.12
06:23:46|25864.12
06:23:47|25864.12
06:23:49|25863.98
06:23:49|25863.98
06:23:50|25863.98
06:23:51|25863.98
06:23:52|25863.98
06:23:54|25863.98
06:23:54|25863.49
06:23:55|25863.49
06:23:56|25864.
06:23:57|25864.94
06:23:59|25864.94
06:23:59|25865.66
06:24:00|25865.
06:24:01|25865.
06:24:02|25865.
06:24:04|25864.57
06:24:04|25864.57
06:24:06|25864.57
06:24:07|25866.01
06:24:08|25866.46
06:24:09|25866.4
06:24:10|25866.41
06:24:11|25865.01
06:24:12|25865.01
06:24:13|25865.01
06:24:15|25865.01
06:24:15|25864.16
06:24:16|25864.16
06:24:17|25864.16
06:24:18|25864.16
06:24:20|25865.27
06:24:20|25865.27
06:24:21|25864.17
06:24:22|25864.17
06:24:23|25864.17
06:24:24|25864.17
06:24:25|25864.17
06:24:26|25864.17
06:24:27|25864.16
06:24:28|25864.16
06:24:29|25864.01
06:24:30|25864.01
06:24:31|25864.01
06:24:32|25864.01
06:24:33|25864.01
06:24:34|25864.01
06:24:35|25866.5
06:24:36|25866.71
06:24:37|25866.71
06:24:38|25866.71
06:24:39|25866.71
06:24:40|25866.71
06:24:42|25865.96
06:24:43|25865.96
06:24:44|25865.96
06:24:46|25865.96
06:24:46|25865.96
06:24:47|25865.96
06:24:48|25865.96
06:24:49|25865.96
06:24:50|25865.96
06:24:51|25865.96
06:24:53|25865.96
06:24:53|25865.96
06:24:55|25865.96
06:24:56|25865.96
06:24:57|25865.96
06:24:57|25865.96
06:24:59|25865.96
06:25:00|25865.96
06:25:01|25866.67
06:25:02|25866.67
06:25:03|25866.67
06:25:04|25866.67
06:25:05|25866.67
06:25:06|25866.67
06:25:07|25866.67
06:25:08|25866.67
06:25:09|25866.67
06:25:10|25866.67
06:25:11|25869.18
06:25:12|25870.25
06:25:13|25869.67
06:25:14|25869.67
06:25:15|25869.67
06:25:16|25869.67
06:25:17|25870.
06:25:18|25869.56
06:25:19|25869.5
06:25:20|25869.5
06:25:21|25869.5
06:25:22|25869.5
06:25:23|25869.5
06:25:24|25869.5
06:25:25|25869.5
06:25:26|25869.5
06:25:27|25869.3
06:25:28|25868.32
06:25:29|25868.32
06:25:30|25868.32
06:25:31|25869.
06:25:32|25869.
06:25:33|25869.
06:25:34|25869.
06:25:35|25869.
06:25:36|25869.
06:25:37|25869.3
06:25:38|25869.31
06:25:39|25869.31
06:25:40|25869.31
06:25:41|25869.31
06:25:42|25869.31
06:25:48|25869.31
06:25:49|25869.88
06:25:50|25869.
06:25:51|25869.
06:25:53|25868.
06:25:53|25868.
06:25:54|25868.
06:25:55|25868.
06:25:56|25867.62
06:25:57|25867.62
06:25:58|25866.5
06:26:00|25866.5
06:26:00|25866.9
06:26:02|25866.9
06:26:02|25866.
06:26:04|25866.
06:26:05|25867.
06:26:06|25867.
06:26:07|25867.67
06:26:07|25867.01
06:26:09|25867.01
06:26:09|25867.01
06:26:10|25867.01
06:26:12|25867.01
06:26:12|25867.01
06:26:14|25867.01
06:26:14|25867.01
06:26:15|25867.01
06:26:16|25867.01
06:26:17|25868.4
06:26:18|25868.4
06:26:19|25868.4
06:26:21|25868.76
06:26:21|25868.83
06:26:22|25869.88
06:26:23|25868.5
06:26:24|25868.5
06:26:26|25868.5
06:26:26|25867.01
06:26:28|25867.01
06:26:29|25867.01
06:26:30|25866.5
06:26:31|25867.47
06:26:31|25867.47
06:26:33|25867.15
06:26:34|25867.15
06:26:34|25866.
06:26:35|25866.5
06:26:37|25866.5
06:26:37|25866.5
06:26:38|25866.5
06:26:39|25867.
06:26:40|25867.
06:26:41|25867.
06:26:42|25867.
06:26:44|25867.
06:26:46|25867.
06:26:46|25867.
06:26:48|25867.
06:26:49|25867.
06:26:49|25867.
06:26:51|25867.
06:26:52|25867.
06:26:53|25867.
06:26:54|25867.
06:26:55|25867.
06:26:56|25867.
06:26:57|25867.5
06:26:58|25867.5
06:26:59|25867.05
06:27:00|25867.05
06:27:01|25867.07
06:27:02|25867.07
06:27:03|25867.07
06:27:04|25867.07
06:27:05|25867.07
06:27:06|25867.07
06:27:07|25868.
06:27:08|25868.
06:27:09|25867.51
06:27:11|25867.51
06:27:11|25867.51
06:27:12|25867.51
06:27:13|25867.51
06:27:14|25867.51
06:27:16|25867.51
06:27:16|25867.51
06:27:17|25867.51
06:27:19|25867.51
06:27:19|25867.51
06:27:21|25867.51
06:27:21|25867.51
06:27:23|25867.51
06:27:23|25867.51
06:27:24|25867.51
06:27:25|25867.51
06:27:27|25867.51
06:27:27|25867.28
06:27:28|25867.38
06:27:29|25867.38
06:27:31|25867.01
06:27:31|25867.01
06:27:32|25867.01
06:27:33|25867.01
06:27:34|25867.01
06:27:35|25867.01
06:27:36|25867.01
06:27:37|25867.01
06:27:38|25867.01
06:27:39|25867.01
06:27:41|25867.01
06:27:41|25867.01
06:27:43|25867.01
06:27:43|25867.01
06:27:45|25867.01
06:27:46|25867.6
06:27:47|25867.6
06:27:48|25867.6
06:27:49|25867.6
06:27:51|25867.6
06:27:51|25867.6
06:27:52|25867.6
06:27:53|25867.6
06:27:54|25867.6
06:27:55|25867.6
06:27:56|25866.
06:27:58|25865.52
06:27:59|25865.52
06:27:59|25865.54
06:28:01|25865.54
06:28:01|25866.49
06:28:02|25866.49
06:28:03|25866.49
06:28:04|25866.49
06:28:06|25866.94
06:28:06|25866.94
06:28:07|25865.96
06:28:08|25865.96
06:28:09|25865.96
06:28:10|25866.99
06:28:12|25866.
06:28:12|25866.
06:28:14|25866.
06:28:14|25866.
06:28:16|25866.
06:28:17|25866.
06:28:18|25865.33
06:28:19|25865.33
06:28:20|25866.
06:28:21|25866.99
06:28:22|25866.99
06:28:23|25866.99
06:28:24|25866.99
06:28:24|25866.99
06:28:26|25866.99
06:28:27|25866.04
06:28:27|25866.
06:28:29|25866.
06:28:29|25865.51
06:28:31|25865.51
06:28:32|25865.51
06:28:32|25865.51
06:28:34|25865.51
06:28:34|25865.51
06:28:36|25865.51
06:28:37|25867.
06:28:38|25867.
06:28:39|25867.
06:28:40|25867.
06:28:41|25867.
06:28:42|25866.01
06:28:43|25866.01
06:28:44|25866.01
06:28:45|25866.01
06:28:46|25866.01
06:28:48|25866.01
06:28:49|25866.01
06:28:50|25866.01
06:28:51|25866.01
06:28:52|25866.01
06:28:53|25866.01
06:28:53|25866.01
06:28:55|25866.01
06:28:56|25866.01
06:28:57|25866.01
06:28:58|25866.01
06:28:59|25866.01
06:29:00|25866.01
06:29:01|25866.01
06:29:02|25866.01
06:29:04|25866.01
06:29:05|25867.77
06:29:06|25867.77
06:29:06|25867.77
06:29:08|25867.77
06:29:10|25868.2
06:29:11|25868.2
06:29:11|25868.2
06:29:12|25868.2
06:29:14|25868.2
06:29:16|25868.2
06:29:16|25868.2
06:29:17|25868.2
06:29:18|25868.2
06:29:19|25868.2
06:29:20|25868.2
06:29:21|25868.2
06:29:22|25868.2
06:29:23|25868.2
06:29:24|25868.14
06:29:25|25868.14
06:29:26|25868.14
06:29:27|25867.39
06:29:28|25867.39
06:29:29|25868.
06:29:30|25868.
06:29:31|25867.39
06:29:32|25867.39
06:29:33|25867.39
06:29:34|25867.39
06:29:35|25867.39
06:29:36|25867.39
06:29:37|25867.39
06:29:38|25867.39
06:29:39|25867.39
06:29:40|25867.39
06:29:41|25868.14
06:29:42|25868.14
06:29:43|25868.14
06:29:44|25868.14
06:29:45|25868.14
06:29:47|25868.14
06:29:47|25868.14
06:29:48|25868.14
06:29:49|25868.58
06:29:50|25868.58
06:29:51|25868.58
06:29:52|25868.58
06:29:53|25868.58
06:29:54|25868.58
06:29:55|25868.58
06:29:56|25867.88
06:29:57|25867.88
06:29:58|25867.88
06:29:59|25867.88
06:30:00|25867.88
06:30:02|25867.88
06:30:02|25867.88
06:30:03|25867.88
06:30:04|25867.88
06:30:05|25867.88
06:30:07|25865.52
06:30:08|25865.02
06:30:09|25865.02
06:30:09|25865.02
06:30:10|25865.02
06:30:12|25865.02
06:30:13|25865.02
06:30:14|25865.02
06:30:14|25865.02
06:30:16|25866.48
06:30:17|25866.48
06:30:18|25866.48
06:30:18|25866.48
06:30:20|25866.48
06:30:21|25866.48
06:30:21|25866.48
06:30:23|25866.48
06:30:24|25866.48
06:30:25|25866.48
06:30:26|25866.48
06:30:26|25865.52
06:30:28|25865.52
06:30:29|25865.52
06:30:30|25865.52
06:30:30|25865.5
06:30:32|25865.5
06:30:33|25865.5
06:30:34|25865.5
06:30:35|25865.5
06:30:36|25865.5
06:30:37|25865.5
06:30:38|25865.5
06:30:39|25865.5
06:30:40|25865.5
06:30:40|25865.5
06:30:42|25865.5
06:30:43|25865.5
06:30:43|25865.5
06:30:44|25866.81
06:30:46|25866.81
06:30:47|25866.81
06:30:48|25866.81
06:30:49|25866.81
06:30:50|25866.
06:30:51|25866.
06:30:52|25865.39
06:30:53|25865.39
06:30:54|25865.39
06:30:55|25865.39
06:30:56|25865.39
06:30:57|25865.39
06:30:58|25865.39
06:30:59|25865.39
06:31:01|25865.39
06:31:02|25865.39
06:31:03|25865.39
06:31:03|25865.39
06:31:04|25866.
06:31:05|25866.
06:31:07|25866.
06:31:08|25865.51
06:31:09|25865.51
06:31:09|25865.51
06:31:10|25865.51
06:31:12|25865.51
06:31:12|25865.51
06:31:13|25865.51
06:31:15|25865.51
06:31:15|25865.51
06:31:16|25865.5
06:31:17|25865.06
06:31:19|25863.88
06:31:19|25863.88
06:31:21|25863.88
06:31:21|25862.92
06:31:23|25862.69
06:31:23|25862.77
06:31:24|25862.77
06:31:25|25863.88
06:31:26|25865.71
06:31:28|25864.
06:31:28|25865.
06:31:29|25863.85
06:31:30|25863.85
06:31:31|25864.99
06:31:33|25864.99
06:31:33|25864.99
06:31:35|25864.62
06:31:35|25864.62
06:31:36|25864.62
06:31:37|25864.62
06:31:39|25864.62
06:31:39|25864.62
06:31:40|25864.62
06:31:41|25864.
06:31:42|25864.
06:31:44|25863.67
06:31:44|25864.
06:31:45|25864.
06:31:47|25864.
06:31:47|25864.
06:31:49|25864.
06:31:50|25863.5
06:31:51|25863.5
06:31:52|25863.5
06:31:53|25863.5
06:31:54|25863.5
06:31:55|25863.5
06:31:56|25863.5
06:31:57|25863.5
06:31:58|25864.49
06:31:59|25864.
06:32:01|25864.84
06:32:01|25864.
06:32:02|25865.
06:32:03|25864.
06:32:04|25864.5
06:32:05|25864.
06:32:06|25864.48
06:32:07|25864.48
06:32:08|25864.48
06:32:09|25863.88
06:32:11|25863.89
06:32:12|25863.89
06:32:13|25863.98
06:32:14|25863.98
06:32:14|25863.98
06:32:15|25864.
06:32:16|25864.
06:32:17|25864.
06:32:19|25864.
06:32:19|25864.47
06:32:21|25864.47
06:32:21|25864.47
06:32:23|25863.5
06:32:23|25863.79
06:32:24|25863.8
06:32:25|25864.5
06:32:27|25863.
06:32:27|25863.01
06:32:28|25864.46
06:32:29|25862.51
06:32:30|25862.51
06:32:32|25863.98
06:32:32|25863.98
06:32:34|25863.98
06:32:34|25863.98
06:32:35|25863.98
06:32:36|25864.
06:32:37|25864.
06:32:38|25863.99
06:32:39|25863.5
06:32:40|25863.5
06:32:41|25863.
06:32:43|25859.2
06:32:43|25860.97
06:32:44|25860.97
06:32:45|25860.97
06:32:46|25860.
06:32:48|25860.
06:32:48|25860.48
06:32:50|25860.47
06:32:52|25860.36
06:32:52|25860.
06:32:53|25860.47
06:32:55|25860.47
06:32:56|25860.47
06:32:56|25860.47
06:32:58|25860.38
06:32:59|25860.51
06:33:00|25861.48
06:33:01|25861.48
06:33:02|25861.48
06:33:03|25861.48
06:33:04|25861.
06:33:05|25860.99
06:33:05|25860.99
06:33:07|25860.99
06:33:08|25860.99
06:33:09|25860.99
06:33:10|25860.99
06:33:11|25860.99
06:33:12|25860.99
06:33:13|25860.99
06:33:14|25860.99
06:33:14|25860.97
06:33:16|25860.97
06:33:17|25860.97
06:33:18|25860.97
06:33:19|25860.97
06:33:19|25860.97
06:33:21|25860.97
06:33:22|25860.97
06:33:23|25860.97
06:33:23|25860.97
06:33:25|25860.97
06:33:26|25860.
06:33:27|25859.51
06:33:28|25859.51
06:33:29|25859.99
06:33:30|25859.99
06:33:31|25859.99
06:33:32|25859.99
06:33:32|25859.99
06:33:34|25859.99
06:33:35|25859.99
06:33:36|25859.99
06:33:37|25859.99
06:33:38|25859.99
06:33:39|25859.99
06:33:39|25859.99
06:33:40|25859.99
06:33:42|25859.99
06:33:43|25859.99
06:33:44|25859.99
06:33:45|25860.5
06:33:47|25860.5
06:33:47|25860.5
06:33:48|25860.5
06:33:49|25860.5
06:33:51|25860.5
06:33:51|25860.5
06:33:52|25860.5
06:33:54|25860.5
06:33:55|25860.5
06:33:56|25860.5
06:33:57|25860.01
06:33:58|25861.
06:33:59|25860.02
06:34:00|25860.02
06:34:01|25860.02
06:34:02|25860.02
06:34:03|25860.02
06:34:05|25860.02
06:34:06|25860.02
06:34:07|25860.02
06:34:08|25860.03
06:34:09|25860.03
06:34:10|25860.03
06:34:10|25860.03
06:34:12|25860.03
06:34:13|25861.
06:34:14|25861.
06:34:15|25861.
06:34:16|25861.
06:34:16|25861.
06:34:18|25861.
06:34:19|25861.
06:34:19|25861.
06:34:20|25861.
06:34:22|25860.
06:34:23|25860.
06:34:24|25860.
06:34:25|25860.
06:34:26|25860.
06:34:27|25859.51
06:34:28|25861.14
06:34:28|25860.01
06:34:29|25860.01
06:34:31|25860.01
06:34:32|25860.01
06:34:33|25860.01
06:34:33|25860.01
06:34:35|25860.01
06:34:36|25860.01
06:34:37|25860.24
06:34:38|25860.24
06:34:39|25860.24
06:34:40|25860.24
06:34:41|25862.
06:34:42|25862.
06:34:43|25862.
06:34:43|25862.
06:34:45|25862.
06:34:46|25862.
06:34:47|25862.
06:34:48|25862.
06:34:48|25862.08
06:34:50|25862.08
06:34:51|25862.
06:34:53|25862.
06:34:53|25862.
06:34:54|25862.
06:34:55|25862.
06:34:56|25862.
06:34:57|25862.
06:34:59|25861.53
06:34:59|25861.72
06:35:01|25862.
06:35:01|25862.54
06:35:03|25860.29
06:35:03|25862.5
06:35:04|25862.5
06:35:06|25861.29
06:35:07|25861.29
06:35:07|25862.54
06:35:08|25864.12
06:35:10|25864.12
06:35:10|25864.12
06:35:12|25864.12
06:35:12|25864.12
06:35:14|25863.5
06:35:15|25863.5
06:35:16|25863.5
06:35:17|25863.5
06:35:18|25863.5
06:35:19|25863.5
06:35:20|25864.
06:35:21|25863.99
06:35:21|25863.96
06:35:23|25863.99
06:35:24|25863.81
06:35:25|25863.81
06:35:26|25863.81
06:35:27|25862.01
06:35:28|25862.01
06:35:29|25861.49
06:35:30|25862.
06:35:31|25862.
06:35:32|25862.
06:35:33|25862.
06:35:34|25862.
06:35:35|25862.
06:35:36|25861.33
06:35:37|25862.
06:35:38|25862.
06:35:39|25862.
06:35:40|25862.
06:35:41|25862.85
06:35:42|25862.85
06:35:43|25862.85
06:35:44|25862.85
06:35:45|25862.85
06:35:46|25862.85
06:35:47|25862.85
06:35:48|25862.85
06:35:49|25862.85
06:35:50|25862.85
06:35:51|25862.85
06:35:52|25862.7
06:35:53|25861.6
06:35:54|25861.6
06:35:55|25861.6
06:35:56|25861.6
06:35:57|25861.6
06:35:58|25861.6
06:35:59|25861.59
06:36:00|25861.59
06:36:01|25861.59
06:36:02|25861.59
06:36:04|25861.59
06:36:05|25861.59
06:36:05|25861.59
06:36:06|25861.59
06:36:08|25862.65
06:36:09|25862.65
06:36:09|25862.65
06:36:10|25862.65
06:36:12|25862.65
06:36:12|25862.65
06:36:14|25862.
06:36:15|25862.
06:36:15|25862.
06:36:17|25862.
06:36:18|25862.
06:36:19|25862.
06:36:20|25862.
06:36:21|25862.
06:36:21|25862.
06:36:22|25862.
06:36:23|25862.
06:36:24|25862.
06:36:26|25862.
06:36:27|25862.
06:36:28|25861.59
06:36:28|25861.59
06:36:29|25861.59
06:36:30|25861.59
06:36:31|25861.59
06:36:33|25862.72
06:36:33|25862.72
06:36:35|25861.59
06:36:35|25861.59
06:36:37|25861.59
06:36:37|25861.59
06:36:39|25861.59
06:36:39|25861.59
06:36:40|25861.59
06:36:41|25861.59
06:36:42|25861.59
06:36:44|25861.59
06:36:45|25861.59
06:36:45|25861.59
06:36:46|25861.59
06:36:47|25861.59
06:36:48|25861.59
06:36:49|25861.59
06:36:50|25861.59
06:36:51|25861.59
06:36:52|25861.59
06:36:54|25861.59
06:36:55|25861.59
06:36:56|25861.59
06:36:57|25861.59
06:36:58|25861.59
06:36:59|25861.59
06:37:00|25861.59
06:37:02|25861.59
06:37:02|25861.59
06:37:03|25859.3
06:37:04|25858.56
06:37:05|25858.56
06:37:06|25859.97
06:37:08|25859.5
06:37:08|25858.64
06:37:09|25859.71
06:37:10|25859.71
06:37:11|25859.71
06:37:12|25859.71
06:37:13|25859.71
06:37:15|25859.71
06:37:15|25859.04
06:37:16|25859.04
06:37:17|25859.04
06:37:19|25859.04
06:37:20|25859.04
06:37:21|25859.04
06:37:21|25860.
06:37:22|25860.
06:37:24|25860.
06:37:24|25860.
06:37:26|25860.
06:37:26|25860.
06:37:27|25859.52
06:37:28|25859.5
06:37:29|25859.44
06:37:31|25859.44
06:37:31|25859.49
06:37:32|25859.49
06:37:33|25859.49
06:37:34|25859.49
06:37:36|25859.49
06:37:36|25859.5
06:37:38|25860.
06:37:39|25860.49
06:37:39|25860.49
06:37:40|25860.49
06:37:41|25860.48
06:37:42|25859.51
06:37:43|25859.51
06:37:44|25859.51
06:37:45|25859.99
06:37:46|25858.48
06:37:47|25858.98
06:37:48|25858.98
06:37:50|25858.98
06:37:50|25858.98
06:37:51|25858.98
06:37:52|25858.98
06:37:54|25858.98
06:37:54|25858.98
06:37:55|25859.
06:37:57|25859.
06:37:57|25859.49
06:37:59|25858.5
06:38:00|25857.5
06:38:01|25858.99
06:38:02|25858.99
06:38:02|25858.99
06:38:04|25858.99
06:38:04|25858.99
06:38:05|25858.99
06:38:06|25858.99
06:38:08|25858.99
06:38:08|25857.5
06:38:10|25858.36
06:38:11|25858.36
06:38:12|25858.5
06:38:13|25858.5
06:38:14|25858.5
06:38:15|25859.
06:38:16|25858.74
06:38:16|25859.01
06:38:18|25859.01
06:38:19|25859.01
06:38:20|25859.01
06:38:21|25859.01
06:38:22|25859.01
06:38:23|25859.01
06:38:24|25859.01
06:38:25|25859.01
06:38:26|25859.01
06:38:27|25859.01
06:38:28|25859.01
06:38:29|25859.01
06:38:30|25859.02
06:38:31|25857.
06:38:32|25858.
06:38:33|25858.
06:38:34|25855.67
06:38:35|25855.98
06:38:36|25855.98
06:38:38|25855.47
06:38:38|25855.
06:38:39|25855.24
06:38:40|25855.24
06:38:41|25855.24
06:38:42|25855.5
06:38:43|25856.
06:38:44|25856.
06:38:47|25855.55
06:38:47|25856.
06:38:48|25856.79
06:38:49|25857.53
06:38:50|25858.76
06:38:51|25858.76
06:38:52|25857.95
06:38:53|25858.47
06:38:54|25857.95
06:38:55|25859.
06:38:56|25859.09
06:38:57|25858.5
06:38:59|25858.
06:39:00|25858.5
06:39:01|25857.95
06:39:02|25857.81
06:39:03|25858.
06:39:04|25857.5
06:39:04|25857.5
06:39:06|25857.5
06:39:06|25857.5
06:39:08|25857.5
06:39:09|25857.5
06:39:09|25857.5
06:39:10|25857.5
06:39:11|25858.39
06:39:12|25857.7
06:39:13|25859.
06:39:14|25858.97
06:39:16|25858.97
06:39:17|25858.97
06:39:18|25857.5
06:39:19|25858.
06:39:20|25858.49
06:39:21|25856.29
06:39:23|25856.29
06:39:23|25856.29
06:39:24|25857.38
06:39:25|25857.56
06:39:26|25857.
06:39:27|25856.44
06:39:28|25856.44
06:39:29|25856.29
06:39:30|25856.29
06:39:31|25856.29
06:39:32|25856.29
06:39:33|25857.04
06:39:34|25856.74
06:39:36|25856.74
06:39:36|25856.74
06:39:37|25856.74
06:39:38|25857.38
06:39:39|25857.38
06:39:40|25857.38
06:39:41|25857.38
06:39:42|25857.37
06:39:43|25856.3
06:39:44|25856.3
06:39:45|25856.3
06:39:46|25856.3
06:39:47|25856.3
06:39:48|25856.3
06:39:49|25856.3
06:39:50|25856.3
06:39:51|25856.3
06:39:52|25856.3
06:39:53|25856.3
06:39:54|25856.3
06:39:55|25856.3
06:39:57|25856.3
06:39:58|25856.3
06:39:59|25856.3
06:40:00|25856.3
06:40:02|25856.3
06:40:02|25857.47
06:40:03|25857.47
06:40:05|25857.47
06:40:06|25857.56
06:40:06|25861.67
06:40:08|25861.67
06:40:08|25862.2
06:40:10|25862.2
06:40:10|25861.19
06:40:12|25861.5
06:40:13|25860.
06:40:14|25859.25
06:40:15|25860.48
06:40:16|25860.48
06:40:16|25861.4
06:40:18|25860.5
06:40:19|25860.5
06:40:20|25860.5
06:40:20|25860.5
06:40:21|25860.5
06:40:22|25860.5
06:40:24|25860.5
06:40:25|25860.5
06:40:26|25860.5
06:40:26|25861.
06:40:27|25861.
06:40:29|25860.03
06:40:30|25860.03
06:40:31|25860.04
06:40:31|25860.04
06:40:33|25860.04
06:40:34|25860.04
06:40:34|25860.04
06:40:36|25860.04
06:40:37|25860.03
06:40:37|25860.03
06:40:39|25860.03
06:40:40|25860.03
06:40:41|25860.03
06:40:41|25860.03
06:40:42|25860.03
06:40:44|25860.03
06:40:45|25860.03
06:40:46|25860.03
06:40:46|25860.03
06:40:48|25860.03
06:40:49|25860.03
06:40:49|25860.03
06:40:50|25860.03
06:40:52|25860.03
06:40:53|25860.
06:40:53|25860.
06:40:54|25860.
06:40:55|25860.
06:40:57|25860.
06:40:58|25859.46
06:40:59|25859.46
06:41:00|25859.38
06:41:02|25859.38
06:41:03|25859.38
06:41:04|25859.38
06:41:05|25859.38
06:41:07|25859.38
06:41:07|25859.38
06:41:08|25860.19
06:41:09|25860.19
06:41:10|25860.19
06:41:11|25860.19
06:41:12|25860.19
06:41:13|25860.19
06:41:14|25860.19
06:41:15|25859.93
06:41:16|25859.93
06:41:17|25859.93
06:41:18|25859.93
06:41:19|25859.93
06:41:20|25859.93
06:41:21|25859.93
06:41:22|25859.93
06:41:23|25859.93
06:41:24|25859.93
06:41:25|25859.93
06:41:27|25859.38
06:41:27|25859.38
06:41:29|25859.38
06:41:30|25859.38
06:41:30|25859.01
06:41:31|25859.01
06:41:33|25859.01
06:41:33|25859.01
06:41:34|25858.
06:41:36|25859.
06:41:36|25859.
06:41:37|25859.
06:41:38|25859.
06:41:39|25859.
06:41:41|25859.
06:41:42|25859.
06:41:43|25859.
06:41:44|25859.
06:41:45|25859.
06:41:45|25859.
06:41:47|25859.
06:41:48|25859.
06:41:49|25859.
06:41:50|25859.
06:41:51|25859.
06:41:52|25859.
06:41:53|25858.99
06:41:54|25858.99
06:41:55|25858.99
06:41:55|25858.99
06:41:57|25858.99
06:41:58|25858.11
06:41:59|25858.11
06:42:00|25858.11
06:42:01|25858.11
06:42:01|25858.11
06:42:03|25858.08
06:42:04|25858.08
06:42:05|25858.08
06:42:06|25858.08
06:42:07|25859.
06:42:08|25859.
06:42:09|25859.
06:42:10|25859.
06:42:11|25858.35
06:42:11|25858.35
06:42:13|25858.35
06:42:14|25858.35
06:42:15|25858.35
06:42:16|25858.35
06:42:17|25858.35
06:42:18|25858.35
06:42:19|25858.35
06:42:20|25858.35
06:42:21|25858.35
06:42:22|25858.35
06:42:22|25858.35
06:42:24|25858.35
06:42:25|25858.35
06:42:25|25858.35
06:42:27|25858.35
06:42:28|25858.31
06:42:29|25858.31
06:42:30|25858.31
06:42:31|25858.31
06:42:32|25858.31
06:42:33|25859.81
06:42:34|25859.81
06:42:35|25859.81
06:42:36|25859.81
06:42:36|25859.81
06:42:37|25858.56
06:42:39|25858.56
06:42:40|25858.56
06:42:41|25858.56
06:42:42|25858.56
06:42:43|25858.56
06:42:43|25858.56
06:42:45|25858.56
06:42:46|25858.56
06:42:47|25858.56
06:42:48|25858.56
06:42:49|25858.56
06:42:50|25858.56
06:42:51|25858.56
06:42:52|25858.56
06:42:53|25858.56
06:42:54|25858.56
06:42:55|25858.56
06:42:56|25858.56
06:42:57|25858.5
06:42:58|25858.5
06:42:59|25858.5
06:43:00|25858.35
06:43:01|25858.35
06:43:02|25859.17
06:43:03|25859.17
06:43:04|25859.17
06:43:05|25860.03
06:43:06|25860.03
06:43:07|25860.03
06:43:08|25860.03
06:43:09|25860.03
06:43:10|25860.03
06:43:11|25860.03
06:43:12|25860.03
06:43:13|25860.03
06:43:14|25860.03
06:43:15|25860.03
06:43:16|25860.03
06:43:17|25860.03
06:43:18|25860.03
06:43:19|25860.03
06:43:20|25860.03
06:43:21|25860.03
06:43:22|25860.03
06:43:23|25860.03
06:43:24|25860.03
06:43:25|25860.03
06:43:26|25860.03
06:43:27|25859.01
06:43:28|25859.01
06:43:29|25859.04
06:43:30|25859.04
06:43:31|25859.04
06:43:32|25859.04
06:43:33|25859.04
06:43:34|25859.04
06:43:35|25859.04
06:43:36|25858.
06:43:37|25858.
06:43:38|25858.
06:43:39|25858.
06:43:40|25858.
06:43:41|25858.
06:43:42|25858.
06:43:43|25858.
06:43:44|25858.
06:43:45|25858.
06:43:46|25858.
06:43:47|25858.
06:43:48|25858.
06:43:49|25858.
06:43:50|25858.
06:43:51|25858.
06:43:52|25858.
06:43:53|25858.
06:43:54|25858.
06:43:55|25859.
06:43:56|25859.
06:43:57|25858.51
06:43:58|25858.51
06:43:59|25858.51
06:44:00|25858.51
06:44:01|25860.16
06:44:02|25859.01
06:44:03|25860.11
06:44:04|25860.14
06:44:06|25859.5
06:44:07|25859.5
06:44:07|25859.5
06:44:09|25859.5
06:44:09|25859.5
06:44:11|25859.5
06:44:11|25859.5
06:44:13|25859.5
06:44:14|25859.5
06:44:15|25859.5
06:44:16|25859.5
06:44:16|25859.09
06:44:17|25859.09
06:44:19|25859.09
06:44:20|25859.09
06:44:21|25859.09
06:44:21|25859.09
06:44:23|25859.09
06:44:23|25859.09
06:44:25|25859.09
06:44:26|25859.09
06:44:27|25859.09
06:44:27|25859.09
06:44:28|25859.09
06:44:30|25859.09
06:44:31|25859.09
06:44:32|25859.09
06:44:33|25859.09
06:44:34|25859.09
06:44:35|25859.09
06:44:35|25859.09
06:44:37|25859.09
06:44:38|25859.09
06:44:39|25859.09
06:44:39|25859.09
06:44:41|25859.09
06:44:42|25859.09
06:44:43|25859.09
06:44:44|25859.09
06:44:45|25859.09
06:44:46|25859.09
06:44:47|25859.09
06:44:48|25859.09
06:44:49|25859.09
06:44:50|25859.09
06:44:51|25859.09
06:44:52|25859.09
06:44:53|25859.09
06:44:55|25859.09
06:44:55|25859.09
06:44:56|25859.09
06:44:57|25859.09
06:44:58|25859.09
06:44:59|25859.09
06:45:00|25859.09
06:45:02|25859.09
06:45:03|25859.09
06:45:04|25859.09
06:45:05|25859.09
06:45:06|25859.09
06:45:07|25859.09
06:45:08|25859.09
06:45:09|25859.09
06:45:10|25859.09
06:45:11|25859.09
06:45:12|25859.09
06:45:13|25859.09
06:45:14|25859.09
06:45:15|25859.09
06:45:16|25859.09
06:45:17|25859.09
06:45:18|25859.09
06:45:19|25859.09
06:45:20|25859.09
06:45:21|25859.09
06:45:22|25859.09
06:45:23|25859.09
06:45:24|25859.09
06:45:25|25859.09
06:45:26|25860.49
06:45:27|25859.51
06:45:28|25859.51
06:45:30|25859.51
06:45:31|25859.51
06:45:31|25859.51
06:45:32|25859.51
06:45:34|25859.51
06:45:34|25859.51
06:45:35|25859.51
06:45:37|25859.51
06:45:38|25859.51
06:45:38|25859.51
06:45:40|25860.25
06:45:41|25860.05
06:45:41|25860.05
06:45:42|25860.
06:45:44|25860.
06:45:44|25860.
06:45:46|25860.
06:45:47|25860.
06:45:48|25860.
06:45:49|25860.
06:45:50|25860.
06:45:50|25860.
06:45:51|25860.
06:45:53|25860.
06:45:54|25861.67
06:45:55|25860.5
06:45:56|25860.5
06:45:57|25860.
06:45:58|25860.
06:45:58|25860.
06:46:00|25860.
06:46:01|25860.
06:46:02|25860.
06:46:04|25860.
06:46:04|25860.
06:46:05|25860.
06:46:06|25860.
06:46:07|25859.67
06:46:08|25859.67
06:46:09|25859.67
06:46:11|25860.78
06:46:11|25860.78
06:46:13|25860.78
06:46:14|25860.78
06:46:14|25860.78
06:46:16|25860.78
06:46:16|25860.78
06:46:18|25860.78
06:46:18|25860.78
06:46:19|25860.78
06:46:20|25860.78
06:46:21|25860.78
06:46:22|25860.78
06:46:24|25860.78
06:46:24|25860.78
06:46:25|25860.78
06:46:26|25860.78
06:46:28|25859.68
06:46:28|25859.68
06:46:29|25859.68
06:46:31|25859.68
06:46:32|25859.68
06:46:32|25859.68
06:46:34|25859.68
06:46:35|25859.68
06:46:36|25859.68
06:46:37|25859.68
06:46:38|25859.68
06:46:39|25859.68
06:46:40|25860.99
06:46:41|25859.67
06:46:42|25858.82
06:46:43|25858.82
06:46:43|25858.82
06:46:45|25858.82
06:46:45|25858.82
06:46:46|25858.82
06:46:48|25858.82
06:46:49|25858.82
06:46:50|25858.82
06:46:51|25858.82
06:46:51|25858.82
06:46:53|25858.82
06:46:53|25858.82
06:46:55|25859.98
06:46:56|25859.98
06:46:56|25859.98
06:46:58|25858.82
06:46:59|25858.82
06:47:00|25858.89
06:47:00|25859.48
06:47:02|25859.48
06:47:03|25859.48
06:47:04|25859.48
06:47:05|25859.48
06:47:06|25859.49
06:47:08|25859.49
06:47:08|25859.49
06:47:09|25859.49
06:47:10|25859.49
06:47:11|25859.49
06:47:13|25859.49
06:47:14|25859.49
06:47:14|25859.49
06:47:15|25859.49
06:47:17|25859.49
06:47:18|25859.49
06:47:18|25859.49
06:47:19|25859.49
06:47:20|25859.49
06:47:22|25859.49
06:47:22|25859.49
06:47:24|25859.49
06:47:25|25859.49
06:47:26|25859.49
06:47:27|25858.83
06:47:28|25858.83
06:47:29|25858.83
06:47:30|25860.
06:47:31|25860.
06:47:31|25860.
06:47:32|25860.
06:47:33|25860.
06:47:35|25860.
06:47:36|25860.
06:47:37|25860.
06:47:37|25860.
06:47:38|25860.
06:47:39|25860.
06:47:41|25860.
06:47:42|25860.
06:47:42|25860.
06:47:44|25860.
06:47:45|25860.
06:47:46|25864.03
06:47:47|25866.
06:47:48|25866.99
06:47:49|25863.09
06:47:49|25865.
06:47:51|25864.45
06:47:52|25864.45
06:47:52|25865.22
06:47:54|25864.45
06:47:55|25864.47
06:47:56|25864.47
06:47:57|25864.45
06:47:57|25864.47
06:47:59|25864.47
06:48:00|25864.44
06:48:00|25865.5
06:48:02|25865.97
06:48:02|25866.
06:48:03|25866.
06:48:05|25866.
06:48:07|25866.
06:48:07|25866.
06:48:08|25866.
06:48:09|25866.47
06:48:10|25866.
06:48:11|25866.
06:48:13|25866.
06:48:13|25866.
06:48:15|25866.
06:48:16|25866.
06:48:17|25866.5
06:48:18|25866.5
06:48:19|25866.5
06:48:20|25866.5
06:48:21|25866.5
06:48:22|25866.5
06:48:23|25866.5
06:48:24|25866.5
06:48:25|25866.5
06:48:26|25866.5
06:48:27|25865.01
06:48:28|25865.01
06:48:29|25865.01
06:48:30|25864.82
06:48:31|25864.82
06:48:32|25864.82
06:48:33|25864.82
06:48:34|25864.82
06:48:35|25864.82
06:48:36|25864.82
06:48:37|25864.82
06:48:38|25864.82
06:48:39|25864.82
06:48:40|25864.82
06:48:41|25864.82
06:48:42|25866.3
06:48:43|25866.3
06:48:44|25866.3
06:48:45|25866.3
06:48:46|25866.3
06:48:47|25866.3
06:48:48|25866.3
06:48:49|25866.3
06:48:50|25866.3
06:48:51|25866.3
06:48:52|25865.5
06:48:53|25865.5
06:48:54|25865.5
06:48:55|25865.5
06:48:56|25865.5
06:48:57|25866.13
06:48:58|25866.23
06:48:59|25866.38
06:49:00|25866.42
06:49:01|25866.42
06:49:02|25866.01
06:49:03|25866.01
06:49:04|25866.01
06:49:05|25866.01
06:49:07|25866.01
06:49:07|25866.01
06:49:11|25866.01
06:49:11|25866.5
06:49:12|25866.5
06:49:13|25866.5
06:49:15|25866.5
06:49:16|25866.5
06:49:17|25866.5
06:49:17|25866.04
06:49:19|25866.04
06:49:20|25866.04
06:49:21|25866.04
06:49:21|25866.04
06:49:22|25866.04
06:49:24|25866.04
06:49:24|25866.04
06:49:26|25866.04
06:49:26|25866.04
06:49:28|25866.04
06:49:28|25866.04
06:49:30|25866.04
06:49:31|25866.04
06:49:31|25866.04
06:49:32|25866.04
06:49:33|25866.04
06:49:34|25866.04
06:49:36|25866.04
06:49:36|25866.04
06:49:37|25866.04
06:49:38|25866.04
06:49:39|25866.04
06:49:40|25866.04
06:49:41|25866.04
06:49:42|25866.04
06:49:44|25866.04
06:49:44|25866.04
06:49:45|25866.04
06:49:47|25866.04
06:49:48|25866.04
06:49:49|25866.04
06:49:50|25866.04
06:49:51|25866.04
06:49:52|25866.04
06:49:53|25866.04
06:49:54|25866.04
06:49:55|25866.04
06:49:56|25866.04
06:49:57|25866.04
06:49:58|25866.04
06:49:58|25866.04
06:50:00|25866.
06:50:01|25866.
06:50:02|25865.
06:50:03|25865.
06:50:04|25865.01
06:50:05|25865.01
06:50:06|25865.01
06:50:07|25865.01
06:50:08|25865.01
06:50:09|25865.01
06:50:10|25865.01
06:50:11|25865.01
06:50:12|25865.01
06:50:13|25865.01
06:50:14|25865.01
06:50:15|25865.01
06:50:16|25865.01
06:50:17|25865.01
06:50:18|25864.08
06:50:19|25864.08
06:50:20|25864.08
06:50:21|25864.08
06:50:22|25864.08
06:50:23|25864.08
06:50:24|25864.08
06:50:25|25864.08
06:50:26|25864.08
06:50:27|25864.08
06:50:28|25864.07
06:50:29|25864.07
06:50:30|25864.07
06:50:31|25864.07
06:50:33|25864.07
06:50:33|25864.07
06:50:35|25864.07
06:50:35|25864.07
06:50:36|25864.07
06:50:37|25864.07
06:50:39|25864.07
06:50:40|25864.07
06:50:41|25864.07
06:50:42|25864.07
06:50:43|25864.07
06:50:44|25864.07
06:50:45|25864.07
06:50:45|25864.07
06:50:47|25864.07
06:50:47|25864.07
06:50:48|25864.07
06:50:50|25864.07
06:50:51|25864.07
06:50:51|25864.07
06:50:53|25864.07
06:50:54|25864.07
06:50:54|25864.07
06:50:55|25864.07
06:50:57|25864.07
06:50:58|25864.64
06:50:58|25864.64
06:51:00|25864.64
06:51:01|25864.64
06:51:02|25864.64
06:51:02|25864.64
06:51:03|25864.
06:51:05|25864.
06:51:06|25864.
06:51:07|25864.
06:51:08|25864.98
06:51:09|25864.98
06:51:11|25864.98
06:51:11|25864.98
06:51:12|25864.98
06:51:13|25864.98
06:51:14|25864.98
06:51:15|25864.98
06:51:16|25864.98
06:51:17|25864.98
06:51:18|25865.03
06:51:19|25865.03
06:51:20|25865.03
06:51:21|25865.03
06:51:23|25865.03
06:51:23|25865.03
06:51:24|25865.03
06:51:25|25865.03
06:51:26|25865.03
06:51:28|25863.58
06:51:28|25863.58
06:51:29|25863.58
06:51:31|25863.58
06:51:31|25863.58
06:51:32|25863.58
06:51:33|25863.58
06:51:34|25863.58
06:51:35|25863.58
06:51:36|25863.58
06:51:38|25863.58
06:51:39|25864.78
06:51:39|25864.78
06:51:40|25864.78
06:51:41|25864.78
06:51:42|25864.78
06:51:43|25864.78
06:51:45|25864.78
06:51:45|25864.78
06:51:47|25864.78
06:51:47|25864.78
06:51:48|25866.
06:51:49|25866.
06:51:51|25866.
06:51:51|25866.
06:51:52|25866.
06:51:53|25865.06
06:51:54|25866.
06:51:55|25865.5
06:51:56|25866.
06:51:57|25865.02
06:51:58|25866.
06:51:59|25866.
06:52:00|25866.
06:52:02|25866.
06:52:02|25866.
06:52:03|25866.
06:52:04|25866.
06:52:05|25866.
06:52:07|25866.
06:52:07|25866.
06:52:08|25866.
06:52:10|25866.
06:52:11|25866.
06:52:12|25866.
06:52:13|25866.
06:52:14|25866.
06:52:15|25866.
06:52:16|25865.
06:52:16|25865.
06:52:18|25865.
06:52:18|25865.
06:52:20|25865.
06:52:20|25865.
06:52:22|25865.
06:52:23|25865.
06:52:24|25865.
06:52:25|25865.
06:52:26|25865.
06:52:27|25865.
06:52:28|25864.54
06:52:29|25864.54
06:52:30|25864.54
06:52:31|25864.54
06:52:32|25864.5
06:52:32|25864.5
06:52:34|25865.
06:52:35|25865.
06:52:36|25865.
06:52:37|25865.
06:52:37|25865.
06:52:39|25865.
06:52:39|25865.
06:52:41|25865.
06:52:42|25865.
06:52:43|25864.38
06:52:45|25863.9
06:52:45|25863.9
06:52:46|25865.
06:52:47|25865.
06:52:48|25865.
06:52:49|25865.
06:52:50|25865.
06:52:51|25865.
06:52:52|25863.9
06:52:53|25863.9
06:52:54|25863.9
06:52:56|25863.9
06:52:56|25863.9
06:52:57|25863.9
06:52:59|25863.9
06:52:59|25864.95
06:53:00|25864.02
06:53:01|25864.02
06:53:02|25864.99
06:53:03|25864.99
06:53:05|25864.99
06:53:05|25864.99
06:53:07|25864.99
06:53:07|25864.99
06:53:08|25864.99
06:53:09|25864.99
06:53:10|25864.99
06:53:11|25864.99
06:53:12|25864.99
06:53:13|25864.99
06:53:15|25864.99
06:53:16|25864.99
06:53:17|25864.99
06:53:18|25864.99
06:53:19|25864.99
06:53:20|25866.
06:53:21|25865.5
06:53:22|25866.
06:53:23|25866.
06:53:24|25866.
06:53:25|25866.
06:53:26|25866.
06:53:27|25866.
06:53:27|25866.
06:53:29|25865.53
06:53:30|25865.53
06:53:31|25865.53
06:53:32|25866.5
06:53:33|25866.5
06:53:34|25866.5
06:53:35|25866.5
06:53:36|25866.5
06:53:37|25866.5
06:53:38|25866.5
06:53:39|25866.5
06:53:40|25866.5
06:53:41|25866.98
06:53:42|25866.98
06:53:42|25866.
06:53:43|25866.
06:53:45|25866.
06:53:45|25866.
06:53:46|25866.
06:53:47|25865.69
06:53:49|25865.69
06:53:49|25865.69
06:53:51|25865.69
06:53:51|25865.69
06:53:52|25866.
06:53:54|25866.
06:53:54|25866.
06:53:55|25866.
06:53:56|25865.51
06:53:58|25865.51
06:53:59|25865.51
06:54:00|25865.51
06:54:01|25866.47
06:54:02|25866.47
06:54:03|25866.47
06:54:05|25866.47
06:54:05|25866.47
06:54:06|25866.47
06:54:07|25866.47
06:54:08|25866.47
06:54:09|25866.47
06:54:11|25866.47
06:54:12|25866.47
06:54:13|25866.47
06:54:14|25866.47
06:54:15|25866.47
06:54:16|25866.47
06:54:17|25866.
06:54:18|25866.
06:54:19|25866.
06:54:20|25866.
06:54:21|25866.
06:54:22|25866.
06:54:23|25866.
06:54:24|25866.
06:54:26|25866.
06:54:26|25866.
06:54:27|25865.5
06:54:28|25865.5
06:54:29|25864.51
06:54:30|25864.51
06:54:31|25864.51
06:54:32|25864.51
06:54:34|25864.51
06:54:34|25864.51
06:54:35|25864.51
06:54:36|25864.51
06:54:38|25864.51
06:54:39|25864.51
06:54:39|25864.51
06:54:40|25864.51
06:54:41|25864.51
06:54:43|25864.51
06:54:44|25864.01
06:54:45|25865.61
06:54:45|25864.79
06:54:47|25865.29
06:54:47|25865.29
06:54:48|25865.29
06:54:49|25865.29
06:54:50|25865.29
06:54:51|25863.22
06:54:52|25861.
06:54:54|25862.82
06:54:55|25861.56
06:54:55|25862.
06:54:57|25862.55
06:54:57|25861.84
06:54:58|25861.84
06:55:00|25861.84
06:55:00|25860.01
06:55:01|25858.49
06:55:02|25859.81
06:55:03|25858.49
06:55:04|25855.81
06:55:05|25855.98
06:55:06|25854.49
06:55:07|25854.49
06:55:08|25855.5
06:55:10|25855.01
06:55:11|25855.99
06:55:12|25856.87
06:55:13|25856.
06:55:13|25856.
06:55:15|25855.52
06:55:17|25855.52
06:55:18|25855.52
06:55:19|25855.52
06:55:19|25855.52
06:55:20|25855.52
06:55:21|25857.
06:55:22|25857.
06:55:24|25858.
06:55:25|25856.5
06:55:26|25856.
06:55:27|25856.
06:55:28|25856.01
06:55:29|25856.01
06:55:30|25856.02
06:55:30|25856.02
06:55:31|25856.02
06:55:33|25856.02
06:55:34|25856.02
06:55:35|25856.
06:55:36|25857.
06:55:37|25857.
06:55:38|25856.5
06:55:39|25856.5
06:55:40|25856.5
06:55:41|25856.5
06:55:42|25856.5
06:55:43|25858.
06:55:44|25857.
06:55:45|25856.51
06:55:46|25856.51
06:55:47|25857.56
06:55:48|25857.98
06:55:49|25857.98
06:55:50|25857.98
06:55:51|25857.
06:55:52|25857.
06:55:53|25857.
06:55:54|25857.23
06:55:55|25858.
06:55:56|25858.65
06:55:57|25857.33
06:55:58|25857.31
06:55:59|25858.5
06:56:00|25857.01
06:56:01|25858.
06:56:02|25858.
06:56:03|25858.
06:56:04|25858.
06:56:05|25858.
06:56:06|25858.
06:56:07|25858.
06:56:08|25858.
06:56:09|25858.33
06:56:10|25858.33
06:56:11|25858.33
06:56:12|25857.5
06:56:14|25857.5
06:56:15|25857.5
06:56:16|25857.5
06:56:17|25857.5
06:56:18|25857.5
06:56:19|25857.5
06:56:20|25857.5
06:56:21|25857.5
06:56:22|25857.5
06:56:23|25857.5
06:56:24|25857.5
06:56:25|25857.5
06:56:26|25857.5
06:56:27|25857.5
06:56:28|25858.03
06:56:29|25858.03
06:56:30|25857.03
06:56:31|25858.
06:56:32|25858.
06:56:33|25858.
06:56:34|25858.34
06:56:35|25858.34
06:56:36|25858.34
06:56:37|25858.34
06:56:38|25858.34
06:56:39|25857.93
06:56:40|25857.93
06:56:41|25857.93
06:56:42|25857.93
06:56:43|25857.93
06:56:44|25857.93
06:56:45|25857.93
06:56:46|25857.93
06:56:47|25858.13
06:56:48|25858.5
06:56:49|25858.
06:56:50|25859.
06:56:51|25858.01
06:56:52|25858.
06:56:53|25858.88
06:56:54|25858.88
06:56:55|25857.55
06:56:56|25857.55
06:56:57|25857.55
06:56:58|25859.49
06:56:59|25859.03
06:57:00|25858.56
06:57:01|25860.
06:57:02|25859.64
06:57:03|25859.64
06:57:04|25859.02
06:57:05|25859.02
06:57:06|25860.
06:57:07|25859.5
06:57:08|25859.
06:57:09|25857.51
06:57:10|25857.51
06:57:11|25857.51
06:57:12|25857.51
06:57:13|25857.51
06:57:14|25857.51
06:57:16|25857.51
06:57:16|25857.51
06:57:17|25857.51
06:57:19|25857.51
06:57:20|25857.51
06:57:22|25858.22
06:57:22|25858.
06:57:23|25857.66
06:57:24|25857.03
06:57:25|25858.
06:57:26|25858.
06:57:27|25858.
06:57:28|25857.51
06:57:29|25857.51
06:57:30|25857.51
06:57:31|25857.51
06:57:33|25857.51
06:57:34|25857.51
06:57:35|25858.37
06:57:36|25858.37
06:57:36|25858.37
06:57:38|25858.37
06:57:39|25858.37
06:57:40|25857.24
06:57:41|25855.
06:57:41|25855.02
06:57:43|25856.15
06:57:44|25856.59
06:57:45|25855.5
06:57:46|25855.5
06:57:47|25855.5
06:57:48|25855.5
06:57:49|25855.5
06:57:50|25855.5
06:57:51|25855.5
06:57:52|25855.5
06:57:53|25855.5
06:57:55|25855.5
06:57:55|25855.5
06:57:56|25855.5
06:57:58|25854.87
06:57:59|25854.87
06:57:59|25854.65
06:58:00|25855.5
06:58:01|25855.5
06:58:03|25854.65
06:58:04|25854.65
06:58:04|25855.5
06:58:06|25855.54
06:58:06|25855.54
06:58:08|25856.06
06:58:09|25855.51
06:58:10|25855.51
06:58:11|25855.51
06:58:11|25855.51
06:58:13|25855.51
06:58:14|25855.51
06:58:15|25856.99
06:58:17|25856.99
06:58:18|25856.99
06:58:18|25856.99
06:58:19|25857.
06:58:21|25857.
06:58:21|25856.99
06:58:22|25856.99
06:58:24|25856.99
06:58:25|25856.99
06:58:25|25856.99
06:58:26|25856.99
06:58:28|25856.5
06:58:29|25856.5
06:58:29|25856.
06:58:30|25856.
06:58:31|25856.49
06:58:33|25856.5
06:58:33|25856.5
06:58:34|25856.5
06:58:35|25856.5
06:58:37|25856.5
06:58:37|25856.5
06:58:39|25857.78
06:58:40|25857.78
06:58:41|25856.42
06:58:41|25856.42
06:58:43|25856.42
06:58:44|25856.42
06:58:45|25856.42
06:58:46|25856.42
06:58:47|25858.61
06:58:48|25857.51
06:58:49|25857.57
06:58:50|25857.57
06:58:51|25857.57
06:58:52|25857.57
06:58:53|25857.57
06:58:54|25857.57
06:58:55|25857.57
06:58:55|25857.57
06:58:57|25857.57
06:58:57|25857.51
06:58:58|25857.51
06:59:00|25858.
06:59:01|25858.
06:59:02|25858.68
06:59:03|25858.68
06:59:04|25858.68
06:59:04|25859.28
06:59:06|25859.28
06:59:07|25859.28
06:59:08|25859.28
06:59:09|25858.5
06:59:09|25858.01
06:59:11|25857.5
06:59:11|25858.
06:59:12|25858.
06:59:13|25858.
06:59:14|25858.
06:59:16|25858.
06:59:17|25859.
06:59:18|25859.
06:59:19|25859.
06:59:21|25859.
06:59:21|25858.71
06:59:23|25858.71
06:59:23|25859.
06:59:24|25859.
06:59:25|25859.
06:59:26|25859.
06:59:27|25858.24
06:59:28|25858.24
06:59:29|25857.79
06:59:30|25857.79
06:59:31|25857.79
06:59:32|25857.79
06:59:33|25857.79
06:59:34|25859.
06:59:35|25858.5
06:59:36|25858.5
06:59:37|25858.
06:59:38|25858.5
06:59:39|25858.5
06:59:40|25858.5
06:59:41|25858.5
06:59:42|25858.5
06:59:43|25858.5
06:59:45|25858.5
06:59:45|25858.5
06:59:46|25858.5
06:59:48|25858.5
06:59:48|25858.5
06:59:49|25858.5
06:59:50|25858.5
06:59:51|25858.5
06:59:52|25858.5
06:59:53|25858.
06:59:55|25858.
06:59:56|25858.
06:59:57|25858.
06:59:57|25857.5
06:59:58|25857.5
06:59:59|25857.5
07:00:01|25858.74
07:00:02|25858.74
07:00:02|25858.74
07:00:03|25858.74
07:00:04|25858.74
07:00:05|25859.
07:00:06|25859.
07:00:07|25858.65
07:00:09|25858.73
07:00:09|25858.73
07:00:10|25858.73
07:00:12|25858.73
07:00:13|25858.73
07:00:14|25858.73
07:00:14|25858.73
07:00:15|25858.73
07:00:17|25858.73
07:00:18|25858.73
07:00:19|25858.73
07:00:20|25858.73
07:00:21|25858.73
07:00:22|25858.73
07:00:23|25858.73
07:00:24|25858.73
07:00:25|25858.73
07:00:26|25858.73
07:00:28|25858.73
07:00:28|25857.59
07:00:30|25857.59
07:00:30|25857.58
07:00:31|25857.58
07:00:32|25857.58
07:00:34|25857.58
07:00:34|25857.58
07:00:36|25857.58
07:00:37|25857.58
07:00:38|25857.58
07:00:39|25857.58
07:00:39|25857.58
07:00:41|25857.58
07:00:42|25858.
07:00:43|25858.
07:00:43|25858.
07:00:45|25858.
07:00:45|25858.
07:00:47|25858.
07:00:48|25858.
07:00:49|25858.
07:00:50|25858.
07:00:50|25858.
07:00:52|25857.58
07:00:53|25857.58
07:00:54|25857.59
07:00:54|25857.59
07:00:56|25857.59
07:00:57|25857.59
07:00:58|25857.58
07:00:59|25857.58
07:01:00|25857.58
07:01:00|25857.
07:01:02|25857.
07:01:03|25857.
07:01:04|25858.
07:01:05|25858.
07:01:06|25858.
07:01:06|25858.
07:01:07|25858.
07:01:09|25858.
07:01:09|25858.
07:01:11|25858.
07:01:12|25858.
07:01:13|25858.
07:01:13|25858.
07:01:15|25858.
07:01:16|25858.
07:01:17|25858.
07:01:18|25858.
07:01:19|25858.
07:01:21|25858.
07:01:21|25858.
07:01:22|25858.
07:01:23|25858.
07:01:24|25858.
07:01:25|25858.
07:01:26|25858.
07:01:27|25857.46
07:01:28|25858.
07:01:29|25858.
07:01:30|25858.
07:01:31|25858.
07:01:32|25858.
07:01:33|25858.
07:01:34|25858.
07:01:35|25858.
07:01:36|25858.
07:01:37|25858.6
07:01:38|25858.5
07:01:39|25858.5
07:01:40|25858.5
07:01:41|25858.5
07:01:42|25858.5
07:01:43|25858.5
07:01:44|25858.5
07:01:45|25858.51
07:01:46|25858.5
07:01:47|25858.27
07:01:48|25858.27
07:01:49|25858.5
07:01:50|25858.01
07:01:51|25858.01
07:01:52|25858.01
07:01:53|25858.01
07:01:54|25858.01
07:01:56|25858.01
07:01:56|25858.01
07:01:57|25858.01
07:01:58|25858.01
07:01:59|25862.19
07:02:01|25864.
07:02:01|25863.06
07:02:02|25863.04
07:02:03|25863.13
07:02:04|25863.25
07:02:06|25861.82
07:02:06|25862.98
07:02:07|25860.
07:02:09|25861.74
07:02:09|25861.74
07:02:10|25861.74
07:02:11|25861.74
07:02:12|25861.74
07:02:13|25861.74
07:02:14|25861.5
07:02:15|25861.5
07:02:17|25861.5
07:02:18|25860.65
07:02:19|25860.65
07:02:20|25860.65
07:02:21|25860.65
07:02:22|25861.74
07:02:23|25861.74
07:02:24|25861.74
07:02:25|25861.74
07:02:26|25861.74
07:02:28|25861.74
07:02:28|25861.73
07:02:29|25861.73
07:02:30|25860.95
07:02:31|25860.95
07:02:32|25860.95
07:02:34|25860.95
07:02:34|25860.95
07:02:35|25860.94
07:02:36|25860.94
07:02:37|25860.94
07:02:38|25860.94
07:02:39|25860.94
07:02:40|25860.94
07:02:41|25860.94
07:02:42|25860.94
07:02:43|25860.94
07:02:44|25860.94
07:02:45|25860.94
07:02:46|25860.94
07:02:47|25860.94
07:02:48|25860.94
07:02:49|25860.94
07:02:50|25860.94
07:02:51|25860.94
07:02:52|25860.94
07:02:53|25860.94
07:02:54|25860.94
07:02:56|25860.94
07:02:56|25860.94
07:02:57|25860.94
07:02:58|25860.52
07:02:59|25860.52
07:03:01|25860.52
07:03:02|25860.52
07:03:02|25860.52
07:03:03|25860.52
07:03:05|25860.52
07:03:05|25860.52
07:03:07|25861.5
07:03:07|25860.
07:03:08|25860.5
07:03:09|25860.5
07:03:11|25860.
07:03:11|25860.
07:03:12|25860.
07:03:13|25860.
07:03:14|25860.5
07:03:15|25860.82
07:03:16|25860.82
07:03:18|25860.82
07:03:18|25860.82
07:03:20|25860.82
07:03:21|25864.
07:03:22|25862.5
07:03:23|25862.5
07:03:24|25862.5
07:03:25|25862.5
07:03:26|25862.5
07:03:27|25861.93
07:03:28|25861.93
07:03:29|25861.93
07:03:30|25861.93
07:03:31|25861.93
07:03:32|25861.93
07:03:32|25861.93
07:03:33|25861.93
07:03:35|25861.93
07:03:36|25861.93
07:03:37|25861.93
07:03:37|25861.93
07:03:39|25861.93
07:03:39|25861.93
07:03:41|25861.93
07:03:42|25862.25
07:03:43|25862.25
07:03:44|25862.25
07:03:45|25862.25
07:03:46|25862.25
07:03:46|25862.25
07:03:48|25862.25
07:03:49|25862.25
07:03:50|25864.
07:03:51|25863.04
07:03:51|25863.04
07:03:53|25863.04
07:03:53|25863.04
07:03:54|25865.07
07:03:55|25866.
07:03:57|25865.51
07:03:58|25865.1
07:03:58|25865.1
07:04:00|25866.
07:04:01|25864.48
07:04:02|25864.
07:04:03|25864.77
07:04:03|25864.77
07:04:05|25864.77
07:04:06|25862.49
07:04:07|25862.08
07:04:07|25862.08
07:04:08|25862.08
07:04:10|25862.08
07:04:11|25862.08
07:04:11|25862.08
07:04:13|25862.
07:04:13|25862.
07:04:15|25862.
07:04:15|25862.
07:04:17|25862.
07:04:18|25862.
07:04:19|25862.
07:04:20|25862.
07:04:21|25862.
07:04:22|25862.
07:04:23|25862.
07:04:24|25862.29
07:04:25|25862.29
07:04:27|25862.5
07:04:28|25862.5
07:04:28|25862.5
07:04:29|25861.47
07:04:31|25862.5
07:04:31|25866.
07:04:33|25866.
07:04:34|25866.
07:04:34|25866.
07:04:36|25866.
07:04:36|25866.
07:04:37|25866.
07:04:38|25865.01
07:04:40|25865.01
07:04:41|25865.01
07:04:42|25865.01
07:04:42|25865.01
07:04:43|25865.01
07:04:44|25865.01
07:04:46|25865.01
07:04:46|25865.01
07:04:48|25865.01
07:04:48|25865.01
07:04:49|25865.01
07:04:50|25865.01
07:04:51|25865.
07:04:52|25865.
07:04:53|25865.
07:04:55|25865.
07:04:55|25865.
07:04:56|25865.
07:04:57|25865.01
07:04:59|25865.01
07:04:59|25865.01
07:05:01|25865.01
07:05:01|25865.01
07:05:02|25865.01
07:05:03|25865.01
07:05:05|25866.5
07:05:05|25866.5
07:05:07|25866.5
07:05:07|25865.51
07:05:08|25865.51
07:05:09|25865.51
07:05:10|25865.51
07:05:11|25865.55
07:05:12|25865.5
07:05:13|25865.38
07:05:14|25865.38
07:05:15|25865.38
07:05:16|25865.38
07:05:17|25865.38
07:05:19|25865.38
07:05:20|25865.38
07:05:21|25865.38
07:05:23|25866.
07:05:23|25866.
07:05:25|25866.
07:05:25|25866.
07:05:26|25866.
07:05:28|25865.26
07:05:28|25865.26
07:05:30|25865.26
07:05:31|25865.25
07:05:32|25865.25
07:05:33|25865.25
07:05:33|25865.25
07:05:34|25865.25
07:05:35|25865.25
07:05:36|25865.25
07:05:37|25865.25
07:05:38|25865.25
07:05:40|25865.25
07:05:41|25865.25
07:05:42|25865.25
07:05:43|25865.25
07:05:44|25865.25
07:05:44|25865.25
07:05:46|25865.25
07:05:46|25865.12
07:05:47|25865.12
07:05:48|25864.69
07:05:49|25864.69
07:05:50|25864.69
07:05:51|25864.69
07:05:52|25864.69
07:05:54|25864.69
07:05:55|25864.69
07:05:55|25864.69
07:05:57|25864.69
07:05:58|25864.68
07:05:59|25864.68
07:06:00|25864.68
07:06:00|25864.68
07:06:02|25864.68
07:06:02|25864.68
07:06:03|25864.68
07:06:04|25864.68
07:06:05|25864.68
07:06:06|25864.68
07:06:08|25864.68
07:06:08|25865.96
07:06:10|25865.96
07:06:11|25865.96
07:06:12|25865.96
07:06:13|25865.96
07:06:14|25865.96
07:06:15|25866.
07:06:15|25866.
07:06:17|25869.5
07:06:18|25869.5
07:06:18|25869.
07:06:20|25868.52
07:06:20|25868.52
07:06:22|25868.52
07:06:22|25868.52
07:06:24|25868.52
07:06:24|25868.52
07:06:26|25868.52
07:06:28|25868.52
07:06:28|25869.5
07:06:29|25869.
07:06:31|25868.66
07:06:32|25868.66
07:06:33|25868.66
07:06:33|25868.66
07:06:34|25868.66
07:06:36|25868.66
07:06:37|25868.66
07:06:37|25868.66
07:06:39|25868.66
07:06:39|25868.66
07:06:40|25868.66
07:06:42|25868.58
07:06:42|25868.58
07:06:43|25868.58
07:06:45|25868.58
07:06:46|25868.58
07:06:46|25863.59
07:06:47|25864.
07:06:48|25864.61
07:06:49|25864.6
07:06:50|25864.6
07:06:51|25864.6
07:06:52|25864.6
07:06:53|25864.
07:06:55|25864.
07:06:56|25864.
07:06:57|25864.
07:06:57|25864.
07:06:58|25864.
07:07:00|25864.
07:07:01|25863.92
07:07:01|25864.63
07:07:02|25864.68
07:07:03|25864.
07:07:05|25864.5
07:07:06|25864.
07:07:07|25864.
07:07:07|25865.14
07:07:09|25864.5
07:07:09|25865.15
07:07:10|25864.98
07:07:11|25865.
07:07:12|25865.5
07:07:14|25865.75
07:07:14|25865.75
07:07:15|25865.03
07:07:17|25865.03
07:07:18|25866.
07:07:19|25866.
07:07:20|25866.
07:07:21|25866.
07:07:22|25866.
07:07:23|25866.
07:07:24|25866.01
07:07:26|25866.01
07:07:27|25865.68
07:07:28|25865.68
07:07:29|25865.68
07:07:30|25866.02
07:07:31|25866.02
07:07:32|25866.02
07:07:33|25866.02
07:07:34|25866.02
07:07:35|25866.02
07:07:36|25866.02
07:07:37|25866.02
07:07:38|25866.02
07:07:40|25866.02
07:07:40|25866.02
07:07:41|25866.02
07:07:42|25866.02
07:07:43|25866.02
07:07:44|25866.02
07:07:45|25866.02
07:07:46|25866.02
07:07:47|25866.02
07:07:48|25866.02
07:07:49|25866.02
07:07:50|25866.02
07:07:51|25866.02
07:07:52|25866.02
07:07:53|25867.49
07:07:54|25867.48
07:07:55|25867.48
07:07:56|25867.48
07:07:57|25866.51
07:07:58|25866.51
07:07:59|25866.51
07:08:00|25866.51
07:08:01|25866.65
07:08:02|25866.65
07:08:03|25866.65
07:08:04|25866.65
07:08:05|25866.65
07:08:06|25866.64
07:08:07|25866.
07:08:08|25866.
07:08:09|25866.
07:08:10|25866.
07:08:11|25866.
07:08:12|25866.
07:08:13|25866.
07:08:14|25866.
07:08:15|25866.
07:08:16|25866.
07:08:17|25866.
07:08:18|25866.
07:08:19|25866.
07:08:21|25865.6
07:08:21|25865.6
07:08:22|25865.6
07:08:23|25865.6
07:08:25|25865.6
07:08:27|25865.6
07:08:27|25865.6
07:08:29|25865.6
07:08:29|25865.6
07:08:31|25866.
07:08:31|25866.
07:08:32|25866.
07:08:33|25866.
07:08:35|25866.
07:08:36|25866.
07:08:37|25866.
07:08:38|25866.
07:08:39|25866.
07:08:40|25866.
07:08:40|25866.
07:08:41|25866.
07:08:42|25866.
07:08:44|25866.
07:08:45|25866.
07:08:45|25866.
07:08:47|25866.
07:08:47|25866.
07:08:49|25866.
07:08:49|25866.
07:08:50|25866.
07:08:51|25866.
07:08:53|25866.
07:08:54|25866.
07:08:55|25866.
07:08:56|25866.
07:08:56|25865.59
07:08:58|25865.01
07:08:58|25865.01
07:08:59|25865.01
07:09:00|25865.01
07:09:02|25865.01
07:09:03|25865.01
07:09:03|25865.01
07:09:05|25865.01
07:09:06|25865.01
07:09:07|25865.01
07:09:08|25865.01
07:09:09|25865.01
07:09:10|25865.01
07:09:11|25865.01
07:09:11|25865.01
07:09:12|25865.01
07:09:14|25865.01
07:09:14|25865.01
07:09:16|25868.
07:09:16|25868.5
07:09:18|25868.25
07:09:19|25868.25
07:09:20|25868.25
07:09:21|25868.25
07:09:22|25867.
07:09:22|25867.
07:09:24|25867.
07:09:25|25867.
07:09:27|25867.
07:09:27|25867.
07:09:28|25866.87
07:09:29|25867.5
07:09:30|25866.89
07:09:31|25867.81
07:09:32|25867.83
07:09:33|25867.83
07:09:34|25867.83
07:09:35|25867.83
07:09:36|25867.83
07:09:38|25867.83
07:09:39|25867.83
07:09:39|25867.83
07:09:41|25867.83
07:09:42|25867.01
07:09:43|25867.01
07:09:43|25867.01
07:09:44|25867.01
07:09:45|25867.01
07:09:47|25867.01
07:09:48|25867.01
07:09:49|25867.01
07:09:49|25867.01
07:09:51|25867.01
07:09:51|25867.01
07:09:52|25867.01
07:09:54|25867.01
07:09:54|25867.01
07:09:56|25867.01
07:09:56|25867.01
07:09:58|25867.01
07:09:58|25867.01
07:10:00|25867.01
07:10:00|25867.01
07:10:02|25867.01
07:10:02|25867.65
07:10:04|25867.01
07:10:05|25867.01
07:10:06|25867.01
07:10:06|25867.01
07:10:07|25867.01
07:10:09|25867.01
07:10:09|25867.01
07:10:10|25867.01
07:10:11|25867.01
07:10:13|25867.01
07:10:13|25867.65
07:10:15|25867.65
07:10:15|25867.65
07:10:16|25867.65
07:10:17|25867.65
07:10:18|25867.65
07:10:20|25867.65
07:10:21|25867.65
07:10:22|25867.65
07:10:22|25867.65
07:10:24|25867.65
07:10:24|25867.65
07:10:25|25867.65
07:10:27|25867.65
07:10:28|25867.01
07:10:29|25867.01
07:10:30|25867.01
07:10:32|25867.78
07:10:32|25868.
07:10:33|25868.
07:10:34|25868.
07:10:35|25867.84
07:10:36|25867.84
07:10:38|25867.84
07:10:38|25867.84
07:10:40|25867.84
07:10:40|25867.84
07:10:42|25868.31
07:10:43|25868.31
07:10:44|25868.31
07:10:44|25868.31
07:10:46|25868.31
07:10:47|25868.31
07:10:48|25868.31
07:10:49|25868.31
07:10:49|25868.31
07:10:50|25868.31
07:10:52|25868.31
07:10:53|25868.31
07:10:54|25868.31
07:10:55|25868.31
07:10:55|25866.54
07:10:56|25866.54
07:10:57|25866.54
07:10:59|25866.57
07:11:00|25866.57
07:11:01|25866.6
07:11:02|25866.6
07:11:03|25866.6
07:11:04|25866.6
07:11:05|25866.6
07:11:06|25866.6
07:11:07|25866.6
07:11:08|25866.6
07:11:09|25866.61
07:11:10|25866.61
07:11:11|25866.61
07:11:12|25866.61
07:11:13|25866.61
07:11:14|25867.48
07:11:15|25867.48
07:11:16|25867.48
07:11:17|25867.48
07:11:18|25867.48
07:11:19|25867.48
07:11:20|25867.48
07:11:21|25867.48
07:11:22|25867.48
07:11:23|25867.48
07:11:24|25867.48
07:11:25|25867.48
07:11:26|25867.48
07:11:27|25867.48
07:11:28|25866.74
07:11:29|25866.74
07:11:30|25866.74
07:11:31|25866.74
07:11:32|25866.74
07:11:33|25866.74
07:11:34|25866.74
07:11:35|25866.74
07:11:36|25866.74
07:11:37|25866.74
07:11:38|25866.74
07:11:39|25866.74
07:11:40|25866.74
07:11:41|25866.74
07:11:42|25866.74
07:11:43|25866.74
07:11:44|25866.74
07:11:45|25866.74
07:11:46|25866.74
07:11:47|25866.74
07:11:48|25866.74
07:11:49|25866.74
07:11:50|25866.74
07:11:51|25866.74
07:11:52|25869.28
07:11:54|25869.28
07:11:54|25869.28
07:11:55|25869.28
07:11:56|25869.28
07:11:57|25869.28
07:11:59|25868.54
07:11:59|25868.54
07:12:01|25868.54
07:12:01|25868.54
07:12:02|25868.54
07:12:04|25868.54
07:12:05|25868.54
07:12:05|25868.54
07:12:07|25868.54
07:12:07|25868.54
07:12:09|25868.53
07:12:10|25868.53
07:12:10|25868.53
07:12:11|25868.53
07:12:13|25868.53
07:12:14|25868.53
07:12:15|25868.53
07:12:15|25868.53
07:12:16|25868.53
07:12:17|25868.53
07:12:18|25868.53
07:12:20|25868.53
07:12:20|25868.53
07:12:21|25868.53
07:12:22|25868.53
07:12:23|25868.53
07:12:25|25868.53
07:12:25|25868.53
07:12:26|25868.53
07:12:27|25868.53
07:12:29|25868.53
07:12:30|25868.53
07:12:31|25868.53
07:12:32|25868.53
07:12:33|25868.53
07:12:34|25868.53
07:12:35|25868.53
07:12:37|25868.53
07:12:38|25868.53
07:12:38|25868.53
07:12:39|25868.53
07:12:41|25868.53
07:12:42|25868.53
07:12:42|25868.53
07:12:44|25868.53
07:12:44|25868.53
07:12:45|25868.53
07:12:46|25868.53
07:12:48|25868.54
07:12:49|25868.54
07:12:49|25868.54
07:12:51|25868.54
07:12:52|25868.54
07:12:53|25868.54
07:12:53|25868.54
07:12:54|25868.54
07:12:55|25868.54
07:12:56|25868.54
07:12:58|25868.54
07:12:58|25868.54
07:12:59|25868.54
07:13:00|25868.55
07:13:02|25868.55
07:13:03|25869.5
07:13:03|25868.94
07:13:04|25868.94
07:13:05|25868.94
07:13:06|25868.94
07:13:08|25868.94
07:13:09|25868.94
07:13:10|25868.94
07:13:10|25868.94
07:13:11|25868.94
07:13:12|25868.94
07:13:13|25868.94
07:13:14|25868.94
07:13:16|25868.94
07:13:16|25868.94
07:13:17|25868.94
07:13:19|25868.
07:13:20|25868.
07:13:20|25868.
07:13:21|25868.
07:13:22|25867.57
07:13:24|25867.56
07:13:24|25867.56
07:13:25|25867.56
07:13:26|25867.56
07:13:27|25867.56
07:13:28|25867.56
07:13:30|25867.79
07:13:32|25868.
07:13:32|25868.
07:13:33|25868.
07:13:34|25868.
07:13:36|25868.
07:13:36|25868.
07:13:37|25868.
07:13:38|25868.
07:13:39|25868.
07:13:41|25868.
07:13:41|25868.
07:13:42|25868.26
07:13:43|25868.26
07:13:44|25868.26
07:13:45|25868.26
07:13:46|25868.26
07:13:47|25868.26
07:13:48|25868.26
07:13:49|25868.26
07:13:50|25868.26
07:13:51|25868.26
07:13:52|25868.26
07:13:54|25868.26
07:13:55|25868.26
07:13:55|25868.26
07:13:57|25868.26
07:13:58|25868.26
07:13:58|25869.05
07:14:00|25869.05
07:14:00|25869.05
07:14:01|25869.05
07:14:03|25869.05
07:14:03|25869.05
07:14:04|25869.99
07:14:06|25870.
07:14:06|25870.
07:14:07|25870.
07:14:09|25870.
07:14:09|25870.
07:14:11|25870.
07:14:11|25869.51
07:14:12|25869.51
07:14:13|25869.51
07:14:14|25869.51
07:14:16|25869.51
07:14:17|25869.51
07:14:18|25869.51
07:14:19|25869.51
07:14:20|25869.5
07:14:21|25869.5
07:14:21|25869.5
07:14:22|25869.5
07:14:24|25869.5
07:14:24|25869.
07:14:25|25870.26
07:14:27|25870.02
07:14:28|25870.02
07:14:28|25870.03
07:14:29|25871.94
07:14:31|25870.51
07:14:32|25870.51
07:14:33|25871.5
07:14:34|25872.
07:14:35|25872.
07:14:37|25872.25
07:14:37|25872.83
07:14:38|25872.83
07:14:39|25872.83
07:14:40|25872.83
07:14:41|25872.83
07:14:42|25873.83
07:14:43|25873.83
07:14:44|25873.83
07:14:45|25874.49
07:14:46|25874.49
07:14:47|25874.49
07:14:48|25874.49
07:14:49|25874.49
07:14:50|25874.
07:14:51|25874.
07:14:52|25874.
07:14:53|25873.5
07:14:54|25874.
07:14:55|25874.
07:14:56|25874.
07:14:57|25874.
07:14:58|25874.
07:14:59|25873.24
07:15:00|25873.24
07:15:01|25873.06
07:15:02|25872.33
07:15:04|25873.49
07:15:04|25873.49
07:15:05|25873.49
07:15:06|25873.49
07:15:08|25873.49
07:15:08|25873.49
07:15:09|25873.49
07:15:11|25873.49
07:15:12|25873.49
07:15:13|25873.49
07:15:14|25873.49
07:15:15|25874.
07:15:15|25874.
07:15:16|25874.
07:15:17|25874.
07:15:18|25874.
07:15:19|25874.
07:15:20|25874.
07:15:21|25874.
07:15:22|25874.
07:15:24|25874.
07:15:25|25874.
07:15:25|25874.
07:15:26|25874.
07:15:27|25874.
07:15:28|25873.01
07:15:30|25873.01
07:15:30|25873.01
07:15:31|25873.01
07:15:33|25873.01
07:15:34|25873.01
07:15:35|25873.01
07:15:36|25873.01
07:15:37|25873.01
07:15:38|25874.
07:15:39|25874.
07:15:41|25874.
07:15:41|25874.
07:15:42|25874.83
07:15:43|25873.
07:15:44|25873.
07:15:45|25872.5
07:15:46|25873.33
07:15:47|25873.5
07:15:48|25873.5
07:15:49|25873.5
07:15:50|25873.5
07:15:52|25873.5
07:15:52|25872.1
07:15:53|25873.
07:15:54|25874.
07:15:55|25874.
07:15:56|25874.
07:15:57|25874.
07:15:58|25873.38
07:15:59|25873.38
07:16:00|25873.47
07:16:01|25873.21
07:16:02|25873.21
07:16:03|25873.21
07:16:04|25873.21
07:16:05|25873.21
07:16:06|25873.21
07:16:07|25873.21
07:16:09|25873.21
07:16:10|25876.25
07:16:10|25876.25
07:16:11|25876.25
07:16:12|25875.16
07:16:13|25875.16
07:16:15|25875.16
07:16:15|25875.
07:16:16|25875.
07:16:17|25875.
07:16:18|25875.
07:16:19|25874.75
07:16:21|25874.75
07:16:21|25874.75
07:16:23|25874.75
07:16:23|25874.75
07:16:25|25874.75
07:16:26|25874.75
07:16:26|25874.75
07:16:28|25874.75
07:16:28|25874.
07:16:29|25874.
07:16:30|25874.
07:16:31|25874.
07:16:32|25874.
07:16:34|25874.
07:16:35|25877.33
07:16:36|25877.33
07:16:37|25876.54
07:16:38|25876.54
07:16:39|25876.54
07:16:40|25876.54
07:16:41|25878.5
07:16:42|25878.98
07:16:43|25878.98
07:16:44|25878.98
07:16:45|25879.22
07:16:46|25877.54
07:16:48|25878.49
07:16:48|25878.49
07:16:50|25878.49
07:16:51|25878.49
07:16:52|25878.49
07:16:53|25878.49
07:16:53|25878.49
07:16:55|25878.49
07:16:55|25878.49
07:16:57|25877.
07:16:57|25877.
07:16:59|25877.5
07:16:59|25877.5
07:17:01|25876.25
07:17:02|25878.
07:17:03|25877.
07:17:04|25877.
07:17:05|25877.
07:17:06|25877.
07:17:07|25877.
07:17:08|25876.88
07:17:08|25878.31
07:17:10|25878.33
07:17:10|25878.33
07:17:12|25878.33
07:17:13|25878.33
07:17:14|25880.
07:17:15|25880.
07:17:16|25879.
07:17:17|25879.
07:17:18|25878.94
07:17:19|25878.94
07:17:20|25878.89
07:17:21|25878.89
07:17:21|25878.89
07:17:23|25878.89
07:17:23|25878.
07:17:25|25878.
07:17:26|25878.
07:17:27|25878.
07:17:28|25877.28
07:17:29|25877.28
07:17:29|25877.28
07:17:30|25877.27
07:17:32|25875.28
07:17:32|25876.23
07:17:34|25874.99
07:17:35|25873.
07:17:36|25872.73
07:17:38|25873.5
07:17:38|25873.94
07:17:39|25873.95
07:17:40|25874.
07:17:41|25874.
07:17:42|25874.5
07:17:43|25874.5
07:17:44|25874.5
07:17:45|25874.88
07:17:46|25873.56
07:17:47|25873.5
07:17:48|25874.
07:17:49|25874.
07:17:50|25873.05
07:17:51|25875.
07:17:52|25875.
07:17:53|25875.
07:17:54|25875.
07:17:55|25875.
07:17:56|25875.
07:17:57|25875.
07:17:58|25874.02
07:17:59|25874.02
07:18:01|25874.01
07:18:01|25874.01
07:18:02|25874.01
07:18:03|25874.01
07:18:04|25873.96
07:18:05|25874.5
07:18:06|25874.9
07:18:07|25874.9
07:18:08|25874.9
07:18:09|25874.9
07:18:10|25874.5
07:18:11|25874.5
07:18:12|25874.5
07:18:13|25877.46
07:18:14|25877.
07:18:15|25878.31
07:18:16|25877.95
07:18:17|25877.95
07:18:18|25877.95
07:18:19|25877.95
07:18:20|25877.95
07:18:21|25877.95
07:18:23|25877.95
07:18:23|25876.9
07:18:24|25876.9
07:18:25|25876.9
07:18:26|25876.9
07:18:27|25876.9
07:18:28|25876.9
07:18:29|25876.9
07:18:30|25876.05
07:18:31|25875.95
07:18:32|25875.62
07:18:33|25875.62
07:18:35|25876.
07:18:36|25875.47
07:18:37|25876.
07:18:38|25876.
07:18:39|25876.
07:18:40|25876.
07:18:41|25876.45
07:18:42|25876.45
07:18:43|25876.45
07:18:44|25876.45
07:18:45|25876.45
07:18:47|25876.46
07:18:47|25876.46
07:18:48|25876.46
07:18:50|25876.46
07:18:50|25876.46
07:18:51|25876.46
07:18:52|25876.46
07:18:53|25876.46
07:18:55|25876.46
07:18:55|25876.46
07:18:56|25876.46
07:18:57|25876.46
07:18:58|25876.
07:19:00|25876.
07:19:01|25874.89
07:19:02|25874.89
07:19:02|25874.89
07:19:04|25874.89
07:19:04|25874.89
07:19:06|25874.89
07:19:06|25874.89
07:19:07|25875.97
07:19:08|25875.97
07:19:09|25875.94
07:19:11|25875.94
07:19:11|25875.94
07:19:12|25875.94
07:19:14|25875.94
07:19:14|25875.
07:19:15|25875.5
07:19:16|25875.5
07:19:18|25875.5
07:19:18|25875.5
07:19:20|25875.5
07:19:21|25875.5
07:19:22|25875.5
07:19:22|25875.5
07:19:24|25875.5
07:19:25|25875.5
07:19:26|25875.5
07:19:26|25875.5
07:19:28|25875.5
07:19:28|25875.76
07:19:29|25875.76
07:19:31|25875.89
07:19:31|25875.93
07:19:33|25875.93
07:19:33|25875.93
07:19:34|25875.93
07:19:35|25875.93
07:19:37|25875.93
07:19:38|25875.94
07:19:39|25875.5
07:19:40|25875.5
07:19:41|25875.5
07:19:42|25875.5
07:19:43|25875.5
07:19:44|25875.5
07:19:45|25875.5
07:19:46|25875.5
07:19:47|25875.5
07:19:48|25875.5
07:19:49|25875.5
07:19:50|25875.5
07:19:51|25875.5
07:19:52|25875.5
07:19:54|25875.5
07:19:55|25875.5
07:19:56|25875.5
07:19:57|25875.5
07:19:58|25875.5
07:19:59|25875.5
07:20:00|25875.6
07:20:01|25875.03
07:20:02|25877.04
07:20:02|25877.04
07:20:04|25877.04
07:20:05|25877.04
07:20:05|25877.04
07:20:07|25877.04
07:20:08|25877.04
07:20:09|25877.04
07:20:09|25878.
07:20:11|25876.87
07:20:11|25877.
07:20:13|25877.
07:20:14|25877.
07:20:15|25877.
07:20:16|25877.
07:20:17|25877.
07:20:18|25877.
07:20:19|25877.
07:20:20|25877.
07:20:21|25877.
07:20:22|25877.
07:20:22|25877.
07:20:24|25877.
07:20:25|25877.5
07:20:26|25877.5
07:20:27|25877.5
07:20:28|25876.
07:20:29|25875.
07:20:30|25875.5
07:20:30|25874.17
07:20:32|25874.17
07:20:33|25874.17
07:20:34|25874.17
07:20:35|25874.17
07:20:35|25874.17
07:20:37|25874.17
07:20:39|25874.17
07:20:39|25874.17
07:20:40|25874.17
07:20:41|25874.17
07:20:42|25874.17
07:20:43|25874.17
07:20:45|25874.17
07:20:45|25874.17
07:20:47|25874.17
07:20:47|25874.17
07:20:49|25874.17
07:20:49|25874.17
07:20:51|25874.17
07:20:52|25875.5
07:20:52|25875.58
07:20:54|25875.58
07:20:54|25875.56
07:20:55|25875.
07:20:57|25875.5
07:20:58|25875.65
07:20:58|25872.41
07:20:59|25871.29
07:21:01|25871.56
07:21:01|25873.
07:21:02|25872.34
07:21:03|25873.86
07:21:04|25873.86
07:21:06|25874.
07:21:07|25874.5
07:21:07|25874.5
07:21:08|25874.5
07:21:09|25874.5
07:21:10|25874.5
07:21:11|25874.5
07:21:12|25872.13
07:21:14|25874.4
07:21:14|25873.22
07:21:16|25873.22
07:21:16|25874.14
07:21:17|25874.14
07:21:18|25874.14
07:21:19|25874.14
07:21:21|25873.06
07:21:21|25873.06
07:21:22|25873.06
07:21:23|25873.06
07:21:24|25868.02
07:21:25|25869.5
07:21:26|25870.
07:21:28|25870.
07:21:28|25869.44
07:21:29|25869.44
07:21:30|25869.02
07:21:31|25868.09
07:21:33|25868.
07:21:34|25869.5
07:21:34|25869.75
07:21:35|25868.
07:21:37|25868.
07:21:38|25868.76
07:21:39|25868.76
07:21:40|25868.76
07:21:41|25868.
07:21:42|25868.
07:21:44|25869.
07:21:45|25869.
07:21:45|25869.
07:21:46|25869.99
07:21:47|25869.99
07:21:49|25869.99
07:21:50|25869.99
07:21:51|25869.99
07:21:52|25869.99
07:21:53|25869.99
07:21:53|25869.99
07:21:55|25869.99
07:21:56|25869.99
07:21:57|25869.99
07:21:57|25869.99
07:21:59|25869.99
07:21:59|25869.15
07:22:01|25868.9
07:22:01|25868.84
07:22:03|25868.84
07:22:04|25868.98
07:22:04|25868.98
07:22:05|25868.98
07:22:06|25868.98
07:22:08|25868.98
07:22:09|25868.98
07:22:10|25868.98
07:22:11|25868.98
07:22:12|25868.98
07:22:13|25868.98
07:22:14|25868.99
07:22:15|25868.99
07:22:16|25868.99
07:22:17|25868.99
07:22:17|25868.99
07:22:19|25869.
07:22:20|25869.
07:22:21|25868.99
07:22:22|25865.03
07:22:22|25866.83
07:22:23|25866.83
07:22:25|25866.83
07:22:26|25866.71
07:22:26|25866.
07:22:27|25865.5
07:22:29|25865.02
07:22:30|25865.02
07:22:31|25866.36
07:22:32|25865.51
07:22:33|25864.84
07:22:35|25864.52
07:22:35|25864.52
07:22:36|25864.52
07:22:37|25864.52
07:22:39|25864.52
07:22:40|25864.52
07:22:41|25865.53
07:22:42|25865.53
07:22:44|25864.52
07:22:44|25864.52
07:22:45|25863.
07:22:46|25863.83
07:22:47|25863.8
07:22:48|25864.
07:22:49|25863.01
07:22:50|25863.51
07:22:51|25864.5
07:22:52|25864.94
07:22:53|25864.85
07:22:55|25864.5
07:22:55|25864.83
07:22:56|25864.83
07:22:58|25864.83
07:22:59|25864.83
07:23:00|25864.83
07:23:01|25864.84
07:23:01|25864.84
07:23:02|25864.5
07:23:04|25864.94
07:23:05|25864.
07:23:06|25865.
07:23:06|25865.97
07:23:08|25865.97
07:23:09|25865.97
07:23:10|25865.97
07:23:11|25865.97
07:23:12|25865.97
07:23:13|25865.97
07:23:14|25865.97
07:23:15|25865.97
07:23:16|25865.97
07:23:17|25865.97
07:23:18|25865.97
07:23:19|25865.97
07:23:20|25865.97
07:23:21|25865.97
07:23:22|25865.97
07:23:23|25865.97
07:23:24|25865.97
07:23:25|25865.97
07:23:26|25865.97
07:23:27|25865.97
07:23:28|25865.97
07:23:29|25865.
07:23:30|25865.
07:23:31|25866.5
07:23:32|25866.5
07:23:33|25866.
07:23:34|25866.
07:23:35|25866.
07:23:36|25866.
07:23:37|25866.
07:23:38|25866.
07:23:39|25866.
07:23:40|25866.
07:23:41|25866.5
07:23:42|25865.91
07:23:43|25865.5
07:23:45|25865.5
07:23:45|25865.5
07:23:46|25865.5
07:23:47|25865.5
07:23:48|25865.5
07:23:49|25865.5
07:23:50|25865.5
07:23:51|25865.5
07:23:52|25865.5
07:23:54|25865.5
07:23:54|25865.5
07:23:55|25865.5
07:23:56|25865.5
07:23:57|25865.5
07:23:59|25865.5
07:23:59|25865.01
07:24:00|25865.01
07:24:01|25866.49
07:24:02|25865.51
07:24:04|25865.51
07:24:04|25865.02
07:24:05|25865.01
07:24:06|25868.
07:24:07|25868.
07:24:08|25867.69
07:24:09|25866.5
07:24:10|25865.79
07:24:11|25865.79
07:24:12|25865.79
07:24:13|25865.79
07:24:14|25865.79
07:24:15|25865.79
07:24:16|25865.79
07:24:17|25867.
07:24:18|25867.
07:24:19|25867.
07:24:20|25867.
07:24:21|25867.
07:24:22|25867.
07:24:23|25867.
07:24:24|25867.
07:24:25|25867.
07:24:26|25867.
07:24:27|25868.68
07:24:28|25868.04
07:24:29|25869.
07:24:30|25868.19
07:24:32|25868.02
07:24:32|25865.8
07:24:33|25865.8
07:24:34|25865.8
07:24:35|25865.8
07:24:37|25865.8
07:24:37|25866.84
07:24:38|25866.84
07:24:39|25865.82
07:24:40|25865.82
07:24:42|25867.43
07:24:43|25864.3
07:24:44|25864.3
07:24:45|25864.74
07:24:46|25864.74
07:24:48|25865.5
07:24:48|25865.5
07:24:49|25865.
07:24:50|25865.
07:24:51|25864.5
07:24:52|25864.5
07:24:53|25866.
07:24:54|25866.5
07:24:55|25866.5
07:24:56|25866.5
07:24:57|25867.29
07:24:58|25867.29
07:24:59|25865.89
07:25:00|25865.89
07:25:01|25866.89
07:25:02|25867.
07:25:04|25866.51
07:25:04|25867.
07:25:05|25867.
07:25:06|25868.
07:25:07|25866.51
07:25:09|25866.5
07:25:09|25867.49
07:25:10|25866.5
07:25:11|25866.5
07:25:12|25866.
07:25:13|25865.28
07:25:14|25865.28
07:25:15|25866.25
07:25:16|25866.5
07:25:17|25866.5
07:25:18|25866.5
07:25:20|25866.7
07:25:21|25866.7
07:25:21|25866.
07:25:22|25866.
07:25:23|25866.
07:25:25|25866.
07:25:25|25866.
07:25:27|25866.
07:25:28|25866.
07:25:28|25865.5
07:25:30|25866.
07:25:31|25865.02
07:25:32|25865.02
07:25:32|25866.49
07:25:34|25866.49
07:25:35|25866.49
07:25:35|25866.49
07:25:37|25866.49
07:25:38|25866.49
07:25:39|25866.49
07:25:40|25866.49
07:25:41|25866.49
07:25:42|25866.49
07:25:43|25865.51
07:25:45|25864.33
07:25:45|25865.3
07:25:47|25866.
07:25:47|25866.
07:25:49|25866.
07:25:50|25866.
07:25:51|25866.
07:25:52|25866.
07:25:53|25866.78
07:25:54|25866.78
07:25:55|25866.78
07:25:56|25866.78
07:25:57|25865.54
07:25:58|25865.54
07:25:59|25865.65
07:26:00|25865.65
07:26:01|25865.65
07:26:02|25865.65
07:26:03|25866.78
07:26:04|25866.78
07:26:05|25866.78
07:26:06|25866.
07:26:07|25866.78
07:26:08|25866.78
07:26:09|25866.78
07:26:10|25866.03
07:26:11|25866.03
07:26:12|25866.03
07:26:13|25866.5
07:26:14|25866.5
07:26:15|25866.5
07:26:16|25867.
07:26:17|25867.
07:26:18|25867.
07:26:19|25866.4
07:26:20|25866.4
07:26:21|25866.4
07:26:22|25866.4
07:26:23|25866.98
07:26:24|25866.98
07:26:25|25866.98
07:26:26|25866.98
07:26:27|25866.98
07:26:28|25866.98
07:26:29|25866.
07:26:30|25866.
07:26:31|25865.01
07:26:32|25865.01
07:26:33|25866.5
07:26:34|25865.01
07:26:35|25862.3
07:26:36|25865.33
07:26:37|25863.9
07:26:38|25862.3
07:26:39|25861.9
07:26:40|25863.95
07:26:41|25863.
07:26:42|25864.5
07:26:44|25863.36
07:26:45|25865.01
07:26:46|25865.07
07:26:47|25863.62
07:26:48|25863.63
07:26:49|25863.63
07:26:50|25863.63
07:26:51|25864.93
07:26:52|25863.63
07:26:53|25863.63
07:26:54|25864.5
07:26:55|25864.5
07:26:56|25864.5
07:26:57|25864.5
07:26:58|25864.
07:26:59|25863.67
07:27:00|25863.67
07:27:00|25863.62
07:27:02|25865.
07:27:03|25864.
07:27:04|25864.
07:27:05|25864.
07:27:06|25864.
07:27:07|25864.
07:27:08|25864.
07:27:09|25864.
07:27:10|25863.95
07:27:11|25863.95
07:27:12|25863.95
07:27:13|25863.95
07:27:14|25863.95
07:27:15|25863.95
07:27:16|25863.46
07:27:17|25863.45
07:27:18|25863.
07:27:19|25861.56
07:27:20|25863.11
07:27:21|25863.03
07:27:22|25863.03
07:27:23|25863.03
07:27:24|25863.5
07:27:25|25864.49
07:27:26|25864.49
07:27:27|25864.49
07:27:28|25863.51
07:27:29|25863.51
07:27:30|25863.51
07:27:31|25863.51
07:27:32|25863.51
07:27:33|25867.46
07:27:34|25866.89
07:27:35|25866.89
07:27:36|25866.89
07:27:37|25866.89
07:27:38|25867.44
07:27:39|25867.44
07:27:40|25867.44
07:27:41|25865.8
07:27:42|25865.8
07:27:43|25865.8
07:27:44|25865.8
07:27:45|25865.8
07:27:46|25865.8
07:27:48|25865.8
07:27:48|25865.8
07:27:49|25865.8
07:27:50|25865.8
07:27:51|25865.8
07:27:52|25865.8
07:27:53|25865.8
07:27:54|25865.8
07:27:55|25865.8
07:27:56|25865.8
07:27:57|25865.8
07:27:58|25865.8
07:27:59|25865.8
07:28:01|25865.8
07:28:01|25865.8
07:28:02|25865.55
07:28:03|25865.55
07:28:04|25865.55
07:28:05|25865.55
07:28:06|25865.55
07:28:07|25866.9
07:28:08|25866.9
07:28:09|25866.9
07:28:10|25866.9
07:28:11|25866.9
07:28:12|25866.
07:28:13|25866.
07:28:14|25867.
07:28:15|25867.
07:28:17|25867.
07:28:17|25867.
07:28:18|25867.
07:28:19|25867.
07:28:20|25867.
07:28:21|25867.
07:28:23|25865.86
07:28:23|25864.
07:28:24|25864.5
07:28:25|25864.92
07:28:26|25864.92
07:28:27|25864.92
07:28:28|25864.92
07:28:29|25864.93
07:28:30|25864.93
07:28:31|25864.93
07:28:32|25864.93
07:28:33|25864.93
07:28:34|25864.93
07:28:35|25864.93
07:28:36|25864.93
07:28:37|25864.93
07:28:38|25864.93
07:28:39|25864.93
07:28:40|25865.
07:28:41|25865.8
07:28:42|25865.8
07:28:43|25865.8
07:28:45|25865.8
07:28:46|25864.
07:28:47|25864.
07:28:48|25864.
07:28:50|25863.75
07:28:51|25863.75
07:28:52|25864.5
07:28:53|25864.5
07:28:54|25864.5
07:28:55|25864.5
07:28:56|25864.5
07:28:57|25864.
07:28:58|25864.
07:28:59|25864.
07:29:00|25864.
07:29:01|25864.
07:29:02|25863.9
07:29:04|25863.9
07:29:04|25863.9
07:29:05|25863.9
07:29:06|25863.9
07:29:07|25863.9
07:29:08|25863.9
07:29:09|25863.9
07:29:10|25863.9
07:29:11|25863.9
07:29:12|25864.
07:29:14|25864.
07:29:14|25864.
07:29:15|25864.
07:29:17|25864.
07:29:17|25864.
07:29:19|25864.
07:29:20|25864.
07:29:20|25864.48
07:29:21|25864.4
07:29:22|25863.
07:29:24|25863.
07:29:25|25863.28
07:29:25|25863.4
07:29:26|25863.5
07:29:27|25862.83
07:29:28|25863.84
07:29:29|25863.84
07:29:31|25863.83
07:29:31|25863.84
07:29:33|25863.84
07:29:33|25863.86
07:29:35|25864.
07:29:35|25864.
07:29:36|25864.
07:29:37|25864.
07:29:38|25864.
07:29:39|25864.
07:29:40|25864.
07:29:41|25864.
07:29:42|25864.
07:29:43|25864.
07:29:44|25864.
07:29:46|25864.
07:29:48|25864.28
07:29:48|25864.
07:29:49|25864.
07:29:50|25864.
07:29:51|25864.
07:29:52|25864.
07:29:53|25864.
07:29:54|25865.
07:29:55|25864.4
07:29:56|25864.4
07:29:58|25864.4
07:29:58|25864.4
07:29:59|25864.4
07:30:00|25864.4
07:30:01|25864.98
07:30:03|25864.57
07:30:04|25863.69
07:30:05|25864.
07:30:06|25864.
07:30:07|25866.79
07:30:08|25866.79
07:30:09|25866.
07:30:10|25866.
07:30:11|25865.
07:30:12|25865.
07:30:13|25865.
07:30:14|25865.
07:30:15|25865.
07:30:16|25865.
07:30:17|25865.
07:30:18|25863.82
07:30:19|25864.24
07:30:20|25864.06
07:30:21|25864.44
07:30:22|25864.44
07:30:24|25864.44
07:30:25|25864.44
07:30:25|25863.51
07:30:26|25864.5
07:30:27|25864.5
07:30:28|25864.5
07:30:29|25864.5
07:30:30|25864.5
07:30:31|25864.5
07:30:32|25864.5
07:30:33|25863.51
07:30:34|25863.51
07:30:35|25863.51
07:30:36|25863.51
07:30:37|25863.51
07:30:38|25863.51
07:30:39|25863.51
07:30:40|25863.51
07:30:41|25863.51
07:30:42|25863.51
07:30:43|25863.51
07:30:44|25863.51
07:30:45|25863.51
07:30:47|25863.51
07:30:48|25863.51
07:30:49|25863.51
07:30:51|25863.51
07:30:51|25863.51
07:30:52|25863.51
07:30:53|25863.51
07:30:55|25863.51
07:30:55|25863.51
07:30:57|25863.51
07:30:58|25863.51
07:30:58|25863.51
07:30:59|25863.51
07:31:00|25863.51
07:31:02|25863.51
07:31:02|25863.51
07:31:04|25863.51
07:31:04|25864.
07:31:06|25864.
07:31:06|25864.
07:31:08|25864.
07:31:09|25864.
07:31:09|25864.
07:31:10|25864.
07:31:11|25864.
07:31:13|25864.
07:31:14|25864.
07:31:14|25864.
07:31:15|25864.
07:31:16|25864.
07:31:17|25864.
07:31:19|25864.
07:31:20|25864.5
07:31:21|25864.71
07:31:21|25867.29
07:31:23|25867.25
07:31:24|25867.25
07:31:24|25866.01
07:31:25|25866.01
07:31:26|25866.01
07:31:28|25866.01
07:31:28|25866.01
07:31:30|25866.01
07:31:30|25867.
07:31:31|25867.
07:31:32|25866.
07:31:33|25866.
07:31:35|25866.
07:31:36|25864.84
07:31:37|25864.84
07:31:37|25864.84
07:31:38|25864.84
07:31:39|25866.
07:31:41|25866.94
07:31:42|25866.
07:31:42|25867.23
07:31:43|25866.5
07:31:44|25866.5
07:31:45|25866.5
07:31:46|25866.5
07:31:48|25866.67
07:31:48|25862.18
07:31:50|25862.49
07:31:51|25863.44
07:31:52|25863.53
07:31:53|25863.62
07:31:54|25863.63
07:31:55|25863.63
07:31:56|25864.
07:31:57|25864.
07:31:58|25864.
07:31:59|25861.
07:31:59|25860.88
07:32:01|25858.95
07:32:02|25859.
07:32:03|25860.27
07:32:04|25857.
07:32:05|25858.
07:32:06|25858.
07:32:07|25858.31
07:32:08|25858.31
07:32:09|25858.27
07:32:10|25858.27
07:32:11|25855.37
07:32:12|25856.3
07:32:13|25856.33
07:32:14|25856.
07:32:15|25856.
07:32:16|25856.5
07:32:17|25856.98
07:32:18|25857.59
07:32:19|25857.59
07:32:20|25857.59
07:32:21|25858.
07:32:22|25859.18
07:32:23|25859.18
07:32:24|25858.52
07:32:25|25858.52
07:32:26|25858.52
07:32:27|25858.53
07:32:28|25858.53
07:32:29|25857.04
07:32:30|25857.04
07:32:31|25858.49
07:32:32|25858.47
07:32:33|25858.44
07:32:34|25858.44
07:32:35|25858.44
07:32:37|25858.44
07:32:37|25858.49
07:32:38|25858.49
07:32:39|25858.48
07:32:40|25858.48
07:32:42|25858.49
07:32:42|25859.
07:32:43|25859.
07:32:44|25860.37
07:32:45|25860.37
07:32:47|25859.
07:32:48|25859.
07:32:49|25859.
07:32:50|25859.
07:32:52|25859.49
07:32:53|25859.49
07:32:54|25859.49
07:32:55|25859.49
07:32:55|25859.49
07:32:56|25859.49
07:32:58|25859.49
07:32:59|25859.49
07:33:00|25859.49
07:33:00|25859.49
07:33:02|25859.49
07:33:03|25859.49
07:33:04|25859.49
07:33:05|25859.49
07:33:05|25859.49
07:33:06|25859.49
07:33:08|25859.49
07:33:08|25859.49
07:33:10|25859.49
07:33:10|25859.49
07:33:12|25859.49
07:33:13|25859.49
07:33:14|25859.49
07:33:15|25859.49
07:33:16|25859.49
07:33:16|25859.49
07:33:18|25859.49
07:33:18|25858.99
07:33:20|25858.99
07:33:20|25858.99
07:33:22|25858.92
07:33:23|25858.92
07:33:24|25858.92
07:33:25|25858.99
07:33:25|25858.
07:33:27|25859.39
07:33:27|25859.39
07:33:28|25859.39
07:33:29|25860.07
07:33:31|25860.
07:33:32|25861.01
07:33:32|25861.
07:33:33|25860.99
07:33:35|25860.49
07:33:35|25860.99
07:33:37|25860.
07:33:37|25860.49
07:33:39|25859.02
07:33:39|25859.39
07:33:41|25859.54
07:33:41|25859.54
07:33:43|25863.1
07:33:43|25861.66
07:33:45|25861.44
07:33:46|25861.99
07:33:47|25861.99
07:33:47|25862.47
07:33:49|25862.47
07:33:50|25862.
07:33:51|25861.96
07:33:52|25861.
07:33:54|25860.89
07:33:54|25861.71
07:33:55|25861.67
07:33:57|25861.76
07:33:58|25862.32
07:33:59|25863.3
07:34:00|25862.86
07:34:01|25862.03
07:34:02|25860.41
07:34:03|25861.98
07:34:04|25862.
07:34:05|25862.
07:34:06|25865.66
07:34:08|25866.55
07:34:08|25866.55
07:34:09|25866.55
07:34:10|25867.
07:34:11|25870.
07:34:12|25869.95
07:34:13|25869.95
07:34:14|25870.81
07:34:15|25869.15
07:34:16|25870.08
07:34:17|25871.71
07:34:18|25871.71
07:34:19|25871.71
07:34:20|25871.78
07:34:21|25871.78
07:34:22|25871.75
07:34:23|25870.13
07:34:24|25871.48
07:34:25|25870.13
07:34:26|25870.13
07:34:27|25870.5
07:34:28|25870.9
07:34:29|25871.81
07:34:30|25871.82
07:34:31|25871.82
07:34:32|25871.49
07:34:33|25871.49
07:34:34|25871.49
07:34:36|25870.89
07:34:36|25870.5
07:34:37|25872.
07:34:38|25870.56
07:34:39|25872.82
07:34:40|25871.
07:34:41|25871.
07:34:42|25871.
07:34:43|25871.
07:34:44|25871.48
07:34:45|25870.99
07:34:47|25870.96
07:34:47|25870.95
07:34:48|25867.18
07:34:49|25867.18
07:34:51|25869.
07:34:51|25867.
07:34:53|25866.93
07:34:54|25868.
07:34:55|25868.5
07:34:56|25868.5
07:34:57|25868.5
07:34:59|25869.63
07:35:00|25869.63
07:35:01|25870.5
07:35:01|25869.9
07:35:03|25869.65
07:35:03|25868.91
07:35:04|25869.42
07:35:06|25869.5
07:35:07|25870.23
07:35:08|25869.02
07:35:08|25868.
07:35:10|25868.
07:35:10|25868.
07:35:12|25867.56
07:35:13|25867.56
07:35:13|25868.
07:35:14|25868.
07:35:16|25868.28
07:35:17|25868.28
07:35:17|25868.28
07:35:19|25868.28
07:35:20|25868.28
07:35:21|25868.28
07:35:22|25868.28
07:35:23|25868.28
07:35:24|25868.
07:35:25|25868.
07:35:26|25868.
07:35:26|25868.
07:35:28|25868.
07:35:29|25868.
07:35:30|25868.
07:35:31|25868.
07:35:31|25868.
07:35:33|25868.
07:35:34|25868.
07:35:35|25868.
07:35:36|25868.
07:35:36|25868.
07:35:38|25868.
07:35:39|25868.
07:35:40|25868.
07:35:41|25867.5
07:35:42|25866.56
07:35:43|25866.56
07:35:44|25866.56
07:35:45|25866.56
07:35:46|25868.
07:35:47|25868.
07:35:48|25868.
07:35:49|25868.
07:35:50|25868.
07:35:52|25868.
07:35:52|25868.
07:35:54|25868.
07:35:55|25868.
07:35:56|25868.
07:35:57|25868.
07:35:58|25868.
07:35:59|25868.
07:36:00|25868.
07:36:01|25868.
07:36:02|25868.
07:36:03|25868.
07:36:03|25868.
07:36:04|25868.06
07:36:06|25868.05
07:36:07|25868.05
07:36:08|25868.05
07:36:09|25868.05
07:36:10|25868.05
07:36:11|25868.05
07:36:12|25868.05
07:36:13|25868.05
07:36:14|25868.05
07:36:15|25868.05
07:36:16|25868.05
07:36:17|25868.05
07:36:17|25868.05
07:36:19|25868.05
07:36:20|25868.05
07:36:21|25868.05
07:36:22|25868.05
07:36:22|25868.05
07:36:24|25868.05
07:36:24|25868.05
07:36:26|25868.05
07:36:27|25866.
07:36:28|25866.05
07:36:29|25865.58
07:36:29|25864.64
07:36:30|25865.69
07:36:32|25866.
07:36:33|25866.18
07:36:34|25866.3
07:36:35|25866.18
07:36:36|25866.
07:36:37|25866.
07:36:38|25866.
07:36:39|25866.
07:36:40|25866.
07:36:41|25866.
07:36:42|25866.
07:36:43|25866.
07:36:44|25866.
07:36:45|25866.
07:36:46|25866.
07:36:47|25866.59
07:36:48|25866.59
07:36:49|25865.
07:36:50|25865.5
07:36:51|25864.53
07:36:52|25864.53
07:36:54|25865.48
07:36:55|25865.48
07:36:56|25865.48
07:36:57|25865.92
07:36:58|25865.92
07:37:00|25865.92
07:37:01|25865.92
07:37:02|25865.93
07:37:02|25865.93
07:37:04|25865.93
07:37:05|25866.
07:37:06|25867.
07:37:07|25866.99
07:37:07|25866.99
07:37:08|25865.51
07:37:10|25865.51
07:37:10|25865.51
07:37:11|25865.51
07:37:12|25865.51
07:37:13|25866.
07:37:15|25866.
07:37:16|25866.
07:37:17|25866.
07:37:18|25866.49
07:37:18|25866.49
07:37:20|25866.49
07:37:21|25866.49
07:37:21|25863.98
07:37:23|25865.51
07:37:23|25866.11
07:37:24|25866.
07:37:25|25866.
07:37:26|25866.
07:37:28|25866.
07:37:29|25866.
07:37:29|25865.5
07:37:31|25865.5
07:37:31|25865.58
07:37:32|25865.58
07:37:34|25866.06
07:37:34|25865.66
07:37:36|25865.66
07:37:37|25865.66
07:37:37|25865.66
07:37:38|25865.66
07:37:39|25866.49
07:37:40|25866.49
07:37:41|25866.49
07:37:42|25866.
07:37:43|25866.
07:37:44|25866.
07:37:45|25866.
07:37:47|25866.
07:37:47|25866.
07:37:49|25866.
07:37:49|25866.
07:37:51|25866.
07:37:52|25866.
07:37:53|25866.
07:37:53|25866.2
07:37:55|25866.2
07:37:56|25866.2
07:37:56|25866.2
07:37:58|25866.2
07:37:59|25866.2
07:38:00|25866.2
07:38:02|25866.2
07:38:02|25866.2
07:38:03|25866.2
07:38:04|25866.2
07:38:05|25866.2
07:38:06|25866.2
07:38:07|25866.2
07:38:08|25866.2
07:38:09|25866.2
07:38:10|25866.2
07:38:11|25866.2
07:38:12|25865.5
07:38:13|25865.5
07:38:14|25865.5
07:38:15|25865.5
07:38:16|25865.5
07:38:17|25865.5
07:38:18|25865.5
07:38:19|25865.5
07:38:20|25865.5
07:38:21|25865.5
07:38:22|25865.5
07:38:23|25865.5
07:38:24|25865.01
07:38:25|25865.01
07:38:26|25865.01
07:38:27|25865.01
07:38:28|25865.01
07:38:30|25865.01
07:38:31|25865.01
07:38:32|25865.01
07:38:32|25865.01
07:38:33|25865.01
07:38:34|25865.01
07:38:36|25865.01
07:38:36|25865.01
07:38:37|25865.01
07:38:39|25865.01
07:38:40|25865.01
07:38:40|25868.67
07:38:41|25868.67
07:38:42|25870.66
07:38:43|25870.66
07:38:44|25869.55
07:38:46|25869.55
07:38:47|25869.02
07:38:47|25869.01
07:38:48|25869.01
07:38:49|25869.02
07:38:50|25869.02
07:38:52|25869.02
07:38:53|25869.
07:38:53|25869.
07:38:55|25869.
07:38:57|25867.04
07:38:58|25867.04
07:38:59|25868.55
07:39:00|25868.55
07:39:01|25867.31
07:39:02|25867.31
07:39:03|25867.32
07:39:03|25867.32
07:39:05|25867.32
07:39:05|25867.31
07:39:07|25867.31
07:39:07|25867.31
07:39:09|25868.15
07:39:09|25868.15
07:39:11|25868.15
07:39:11|25868.15
07:39:13|25868.15
07:39:13|25868.5
07:39:14|25869.92
07:39:15|25869.67
07:39:17|25869.67
07:39:18|25869.67
07:39:18|25869.67
07:39:20|25869.67
07:39:20|25870.41
07:39:22|25870.41
07:39:23|25870.41
07:39:24|25870.41
07:39:25|25869.52
07:39:26|25869.52
07:39:27|25869.51
07:39:28|25869.51
07:39:29|25869.51
07:39:30|25869.51
07:39:31|25869.51
07:39:31|25869.51
07:39:33|25867.81
07:39:34|25867.81
07:39:35|25867.81
07:39:36|25867.81
07:39:37|25867.81
07:39:37|25867.81
07:39:39|25867.81
07:39:40|25867.5
07:39:41|25868.
07:39:42|25868.
07:39:43|25868.
07:39:44|25868.
07:39:45|25868.
07:39:46|25868.
07:39:47|25868.5
07:39:48|25868.75
07:39:49|25869.27
07:39:50|25869.27
07:39:51|25869.27
07:39:52|25869.27
07:39:53|25870.
07:39:54|25870.
07:39:55|25870.
07:39:57|25869.01
07:39:58|25869.01
07:39:59|25869.01
07:40:00|25869.01
07:40:01|25868.87
07:40:02|25870.49
07:40:03|25870.49
07:40:04|25870.49
07:40:04|25870.49
07:40:06|25870.49
07:40:07|25870.49
07:40:08|25870.49
07:40:09|25868.88
07:40:10|25868.88
07:40:11|25868.88
07:40:11|25869.06
07:40:13|25869.06
07:40:14|25868.
07:40:14|25868.
07:40:16|25868.
07:40:17|25868.
07:40:18|25868.
07:40:19|25868.
07:40:20|25868.
07:40:21|25868.
07:40:22|25867.5
07:40:23|25867.5
07:40:24|25867.5
07:40:25|25867.5
07:40:25|25867.5
07:40:26|25867.5
07:40:28|25867.5
07:40:29|25867.5
07:40:30|25867.5
07:40:31|25868.39
07:40:32|25868.39
07:40:32|25868.39
07:40:33|25868.39
07:40:35|25867.
07:40:36|25867.
07:40:36|25867.
07:40:38|25865.71
07:40:39|25866.03
07:40:40|25866.05
07:40:40|25866.05
07:40:42|25866.05
07:40:42|25866.05
07:40:43|25866.
07:40:45|25866.05
07:40:46|25866.
07:40:47|25866.5
07:40:48|25866.5
07:40:49|25866.5
07:40:49|25866.5
07:40:51|25866.5
07:40:52|25867.
07:40:53|25867.
07:40:54|25867.
07:40:54|25867.
07:40:56|25865.7
07:40:57|25866.05
07:40:58|25866.05
07:40:59|25865.36
07:41:00|25865.99
07:41:01|25865.99
07:41:03|25865.12
07:41:03|25865.99
07:41:04|25865.99
07:41:05|25865.99
07:41:07|25865.99
07:41:07|25866.
07:41:08|25866.
07:41:09|25866.
07:41:10|25866.
07:41:11|25866.
07:41:12|25866.
07:41:13|25866.
07:41:14|25866.
07:41:15|25866.
07:41:16|25866.
07:41:17|25866.
07:41:18|25866.
07:41:19|25866.
07:41:20|25866.
07:41:21|25866.
07:41:22|25866.
07:41:23|25866.82
07:41:24|25866.82
07:41:25|25866.82
07:41:26|25866.82
07:41:27|25864.5
07:41:28|25864.5
07:41:29|25866.
07:41:30|25865.
07:41:31|25865.
07:41:32|25865.98
07:41:34|25865.98
07:41:34|25866.
07:41:35|25866.
07:41:36|25866.
07:41:37|25866.
07:41:38|25866.
07:41:39|25865.52
07:41:40|25866.48
07:41:42|25866.48
07:41:42|25866.48
07:41:43|25866.48
07:41:44|25865.5
07:41:45|25866.42
07:41:47|25866.42
07:41:47|25866.42
07:41:48|25866.15
07:41:50|25866.06
07:41:50|25866.06
07:41:51|25866.06
07:41:52|25866.06
07:41:54|25866.06
07:41:54|25865.99
07:41:56|25865.86
07:41:56|25865.86
07:41:58|25865.99
07:41:59|25865.99
07:42:00|25865.99
07:42:02|25865.99
07:42:02|25866.1
07:42:03|25865.87
07:42:04|25865.87
07:42:05|25866.1
07:42:06|25866.1
07:42:07|25866.1
07:42:08|25866.1
07:42:09|25866.1
07:42:10|25866.1
07:42:11|25866.1
07:42:12|25863.18
07:42:13|25860.53
07:42:14|25861.88
07:42:15|25860.
07:42:16|25860.
07:42:17|25860.99
07:42:19|25860.99
07:42:19|25860.98
07:42:20|25860.99
07:42:21|25861.
07:42:22|25861.
07:42:23|25861.48
07:42:24|25861.48
07:42:25|25861.48
07:42:26|25861.48
07:42:27|25861.26
07:42:29|25860.28
07:42:29|25860.98
07:42:30|25860.99
07:42:31|25860.99
07:42:32|25860.99
07:42:33|25860.99
07:42:34|25860.99
07:42:35|25861.26
07:42:36|25861.26
07:42:37|25861.26
07:42:38|25861.26
07:42:39|25861.26
07:42:40|25861.26
07:42:41|25861.1
07:42:42|25861.1
07:42:43|25861.1
07:42:44|25861.1
07:42:45|25861.1
07:42:46|25861.1
07:42:47|25861.1
07:42:48|25861.1
07:42:49|25861.1
07:42:50|25861.03
07:42:51|25861.03
07:42:52|25861.03
07:42:53|25861.03
07:42:54|25861.03
07:42:55|25861.03
07:42:56|25861.03
07:42:57|25861.03
07:42:59|25861.03
07:43:00|25861.03
07:43:01|25861.03
07:43:02|25861.03
07:43:04|25861.03
07:43:04|25861.03
07:43:06|25861.03
07:43:06|25861.03
07:43:08|25861.03
07:43:08|25861.03
07:43:09|25861.03
07:43:11|25861.03
07:43:12|25861.03
07:43:13|25861.03
07:43:13|25861.04
07:43:14|25861.04
07:43:15|25860.5
07:43:17|25861.
07:43:18|25861.49
07:43:18|25861.49
07:43:19|25861.5
07:43:20|25861.83
07:43:21|25861.83
07:43:23|25861.83
07:43:24|25861.83
07:43:24|25861.83
07:43:26|25859.94
07:43:26|25858.89
07:43:28|25858.89
07:43:29|25858.59
07:43:30|25858.21
07:43:30|25858.21
07:43:32|25857.4
07:43:32|25858.86
07:43:34|25858.
07:43:35|25858.
07:43:36|25858.84
07:43:37|25858.84
07:43:38|25858.84
07:43:39|25858.49
07:43:40|25858.49
07:43:41|25858.49
07:43:42|25858.49
07:43:43|25858.48
07:43:44|25858.48
07:43:45|25858.49
07:43:46|25858.49
07:43:47|25858.49
07:43:48|25858.49
07:43:49|25858.49
07:43:50|25858.49
07:43:51|25858.49
07:43:52|25858.49
07:43:53|25858.49
07:43:54|25858.49
07:43:55|25858.49
07:43:56|25858.49
07:43:57|25858.49
07:43:58|25858.49
07:43:59|25858.84
07:44:00|25858.49
07:44:01|25858.49
07:44:03|25858.49
07:44:03|25858.49
07:44:04|25858.48
07:44:05|25859.
07:44:06|25861.25
07:44:07|25861.25
07:44:08|25860.5
07:44:09|25860.5
07:44:10|25860.
07:44:11|25860.
07:44:12|25859.86
07:44:13|25859.86
07:44:14|25859.86
07:44:15|25859.86
07:44:16|25859.86
07:44:17|25859.86
07:44:18|25859.86
07:44:19|25859.5
07:44:20|25859.5
07:44:21|25859.5
07:44:22|25859.5
07:44:23|25859.5
07:44:24|25859.5
07:44:25|25859.5
07:44:26|25859.5
07:44:27|25859.5
07:44:28|25859.11
07:44:29|25859.11
07:44:30|25859.97
07:44:31|25859.97
07:44:32|25859.97
07:44:33|25859.97
07:44:34|25862.
07:44:35|25860.5
07:44:36|25859.5
07:44:37|25859.1
07:44:38|25859.1
07:44:39|25859.1
07:44:40|25859.1
07:44:41|25859.1
07:44:42|25859.1
07:44:43|25859.1
07:44:44|25859.1
07:44:45|25859.1
07:44:46|25859.1
07:44:47|25859.1
07:44:48|25859.1
07:44:49|25859.1
07:44:50|25859.1
07:44:51|25859.1
07:44:52|25859.1
07:44:53|25859.1
07:44:54|25859.1
07:44:55|25859.1
07:44:56|25859.1
07:44:57|25859.1
07:44:58|25859.1
07:44:59|25859.1
07:45:00|25859.16
07:45:02|25859.17
07:45:03|25858.46
07:45:04|25859.73
07:45:05|25863.15
07:45:06|25861.06
07:45:07|25860.1
07:45:08|25860.5
07:45:08|25861.22
07:45:10|25861.22
07:45:11|25861.22
07:45:11|25861.22
07:45:13|25861.22
07:45:14|25861.22
07:45:15|25861.22
07:45:16|25860.5
07:45:16|25860.5
07:45:18|25860.5
07:45:19|25860.02
07:45:20|25860.02
07:45:21|25860.02
07:45:22|25860.02
07:45:23|25860.
07:45:23|25860.
07:45:25|25860.
07:45:25|25860.
07:45:26|25859.5
07:45:27|25859.5
07:45:29|25859.5
07:45:30|25859.5
07:45:31|25859.5
07:45:32|25859.5
07:45:33|25859.5
07:45:34|25859.5
07:45:35|25859.5
07:45:36|25859.5
07:45:37|25859.5
07:45:38|25859.5
07:45:39|25859.5
07:45:40|25858.
07:45:41|25858.
07:45:42|25858.
07:45:43|25858.66
07:45:44|25858.66
07:45:45|25858.66
07:45:46|25858.66
07:45:47|25858.66
07:45:48|25858.66
07:45:49|25858.46
07:45:50|25858.46
07:45:51|25858.67
07:45:52|25858.67
07:45:53|25858.67
07:45:54|25858.67
07:45:55|25858.67
07:45:56|25858.67
07:45:57|25858.67
07:45:58|25859.5
07:45:59|25859.5
07:46:00|25859.5
07:46:01|25859.5
07:46:02|25859.5
07:46:04|25859.5
07:46:04|25859.5
07:46:05|25859.5
07:46:07|25859.5
07:46:07|25859.5
07:46:08|25859.5
07:46:09|25859.5
07:46:10|25858.68
07:46:11|25858.68
07:46:12|25858.68
07:46:13|25858.68
07:46:14|25858.68
07:46:15|25858.68
07:46:17|25858.68
07:46:17|25859.59
07:46:19|25859.59
07:46:20|25859.59
07:46:21|25859.59
07:46:22|25859.59
07:46:23|25859.59
07:46:23|25859.59
07:46:25|25859.59
07:46:26|25859.
07:46:27|25859.
07:46:28|25859.
07:46:29|25859.
07:46:30|25859.
07:46:31|25859.
07:46:32|25859.
07:46:33|25859.
07:46:34|25859.
07:46:35|25859.
07:46:36|25859.
07:46:37|25859.
07:46:38|25859.
07:46:39|25859.
07:46:40|25859.
07:46:41|25859.
07:46:42|25859.
07:46:43|25859.
07:46:44|25859.
07:46:45|25859.
07:46:46|25859.
07:46:47|25859.
07:46:48|25859.
07:46:49|25859.
07:46:50|25859.
07:46:51|25859.
07:46:52|25859.
07:46:53|25859.
07:46:54|25859.
07:46:55|25859.
07:46:56|25859.
07:46:58|25859.
07:46:59|25859.
07:46:59|25859.
07:47:01|25859.
07:47:02|25859.85
07:47:02|25859.86
07:47:04|25859.86
07:47:05|25859.86
07:47:06|25859.86
07:47:07|25859.86
07:47:08|25859.86
07:47:09|25859.86
07:47:10|25859.86
07:47:11|25859.86
07:47:12|25859.86
07:47:13|25859.86
07:47:15|25859.86
07:47:15|25859.86
07:47:16|25859.86
07:47:17|25860.
07:47:18|25860.
07:47:20|25860.
07:47:20|25860.
07:47:21|25860.
07:47:22|25860.
07:47:23|25860.
07:47:24|25860.
07:47:25|25860.
07:47:26|25860.
07:47:27|25860.
07:47:28|25860.
07:47:29|25860.
07:47:30|25860.
07:47:32|25859.51
07:47:32|25859.51
07:47:33|25859.51
07:47:34|25859.51
07:47:35|25859.51
07:47:36|25859.51
07:47:37|25859.51
07:47:38|25859.51
07:47:39|25859.51
07:47:40|25859.51
07:47:41|25859.51
07:47:42|25859.51
07:47:43|25859.51
07:47:44|25859.51
07:47:45|25859.51
07:47:46|25859.51
07:47:47|25859.51
07:47:49|25859.51
07:47:49|25859.51
07:47:50|25859.51
07:47:51|25859.51
07:47:52|25859.51
07:47:53|25859.51
07:47:54|25859.51
07:47:55|25859.51
07:47:56|25859.51
07:47:57|25859.51
07:47:58|25859.51
07:47:59|25860.73
07:48:00|25860.73
07:48:01|25860.73
07:48:02|25860.73
07:48:04|25860.73
07:48:05|25860.73
07:48:06|25860.73
07:48:07|25860.73
07:48:08|25860.73
07:48:09|25860.73
07:48:09|25860.73
07:48:10|25860.73
07:48:11|25860.73
07:48:12|25860.73
07:48:13|25860.73
07:48:14|25860.73
07:48:16|25860.73
07:48:16|25860.73
07:48:17|25860.73
07:48:19|25860.73
07:48:19|25860.73
07:48:21|25860.73
07:48:22|25860.73
07:48:23|25860.73
07:48:24|25860.73
07:48:25|25860.73
07:48:26|25860.73
07:48:27|25860.5
07:48:28|25860.32
07:48:29|25860.32
07:48:30|25860.32
07:48:31|25860.32
07:48:32|25860.32
07:48:33|25860.32
07:48:34|25860.32
07:48:35|25860.32
07:48:36|25860.32
07:48:37|25860.32
07:48:38|25860.32
07:48:39|25860.32
07:48:40|25860.32
07:48:41|25860.32
07:48:42|25860.32
07:48:43|25861.
07:48:44|25861.
07:48:45|25861.94
07:48:46|25860.71
07:48:47|25860.5
07:48:48|25859.
07:48:49|25859.
07:48:50|25859.
07:48:51|25859.
07:48:52|25859.
07:48:53|25859.
07:48:54|25859.
07:48:55|25859.
07:48:56|25859.
07:48:57|25859.
07:48:58|25859.49
07:48:59|25859.49
07:49:00|25859.49
07:49:01|25859.49
07:49:02|25859.01
07:49:03|25859.01
07:49:04|25859.01
07:49:06|25859.01
07:49:06|25859.01
07:49:07|25859.01
07:49:08|25859.01
07:49:09|25859.01
07:49:10|25859.01
07:49:11|25859.01
07:49:13|25859.01
07:49:13|25860.
07:49:15|25860.
07:49:16|25860.
07:49:17|25860.
07:49:18|25860.
07:49:19|25860.
07:49:20|25860.
07:49:20|25860.
07:49:22|25860.
07:49:22|25860.
07:49:24|25860.
07:49:25|25860.
07:49:26|25860.
07:49:27|25860.
07:49:28|25860.
07:49:28|25860.
07:49:30|25860.
07:49:30|25860.
07:49:31|25860.
07:49:33|25860.
07:49:34|25860.
07:49:35|25860.
07:49:36|25860.
07:49:36|25860.
07:49:38|25860.
07:49:39|25860.
07:49:40|25860.
07:49:40|25860.
07:49:42|25860.
07:49:43|25860.
07:49:44|25860.
07:49:45|25860.
07:49:46|25860.
07:49:47|25860.
07:49:48|25860.
07:49:49|25860.
07:49:50|25860.
07:49:51|25860.
07:49:52|25860.
07:49:53|25860.
07:49:53|25860.
07:49:55|25860.49
07:49:55|25860.49
07:49:56|25860.49
07:49:58|25860.49
07:49:58|25860.49
07:49:59|25859.01
07:50:01|25859.01
07:50:02|25859.09
07:50:03|25859.09
07:50:04|25859.09
07:50:05|25859.09
07:50:06|25859.09
07:50:07|25859.09
07:50:08|25859.09
07:50:10|25859.09
07:50:10|25859.09
07:50:13|25859.09
07:50:13|25859.09
07:50:15|25859.09
07:50:16|25859.09
07:50:16|25859.09
07:50:17|25859.09
07:50:19|25859.09
07:50:19|25859.09
07:50:21|25859.09
07:50:22|25859.09
07:50:23|25858.49
07:50:24|25858.55
07:50:24|25858.55
07:50:25|25858.55
07:50:27|25858.55
07:50:27|25858.55
07:50:29|25859.5
07:50:30|25859.5
07:50:31|25859.5
07:50:32|25859.5
07:50:33|25859.5
07:50:34|25859.99
07:50:35|25859.99
07:50:36|25859.99
07:50:37|25859.99
07:50:38|25859.99
07:50:39|25859.99
07:50:40|25859.99
07:50:41|25859.99
07:50:42|25859.99
07:50:43|25859.99
07:50:44|25858.67
07:50:45|25858.67
07:50:46|25858.67
07:50:47|25856.09
07:50:48|25856.09
07:50:49|25856.23
07:50:50|25856.09
07:50:51|25855.6
07:50:52|25856.48
07:50:53|25855.71
07:50:54|25856.29
07:50:55|25856.46
07:50:56|25855.8
07:50:57|25855.8
07:50:58|25855.8
07:50:59|25855.8
07:51:00|25855.6
07:51:01|25855.27
07:51:02|25855.
07:51:03|25855.67
07:51:04|25855.78
07:51:05|25855.78
07:51:06|25855.78
07:51:08|25855.99
07:51:08|25855.99
07:51:10|25856.
07:51:11|25856.
07:51:11|25856.
07:51:13|25856.
07:51:14|25856.69
07:51:15|25856.69
07:51:16|25856.69
07:51:17|25856.69
07:51:18|25856.69
07:51:19|25856.69
07:51:20|25856.69
07:51:21|25856.69
07:51:22|25856.69
07:51:23|25856.69
07:51:24|25856.69
07:51:25|25856.69
07:51:26|25856.69
07:51:27|25856.69
07:51:28|25856.69
07:51:29|25856.96
07:51:31|25856.96
07:51:31|25856.96
07:51:32|25856.96
07:51:33|25857.
07:51:34|25857.
07:51:35|25857.
07:51:37|25857.
07:51:37|25857.
07:51:38|25859.39
07:51:39|25859.39
07:51:40|25859.39
07:51:41|25859.39
07:51:42|25859.39
07:51:43|25859.39
07:51:44|25859.39
07:51:45|25859.37
07:51:47|25859.37
07:51:47|25859.37
07:51:48|25859.37
07:51:49|25858.43
07:51:50|25858.43
07:51:52|25859.37
07:51:52|25859.37
07:51:53|25859.37
07:51:54|25857.
07:51:55|25858.
07:51:56|25858.
07:51:57|25858.
07:51:58|25858.
07:51:59|25858.63
07:52:00|25858.63
07:52:01|25858.67
07:52:02|25858.67
07:52:03|25858.67
07:52:04|25858.67
07:52:05|25858.67
07:52:06|25858.67
07:52:07|25858.67
07:52:08|25858.67
07:52:09|25858.67
07:52:10|25858.67
07:52:11|25858.67
07:52:12|25858.67
07:52:13|25858.67
07:52:14|25858.67
07:52:15|25858.67
07:52:16|25858.67
07:52:17|25858.67
07:52:18|25858.67
07:52:19|25858.67
07:52:20|25858.67
07:52:21|25858.67
07:52:22|25858.67
07:52:23|25858.67
07:52:24|25858.67
07:52:25|25858.67
07:52:26|25858.67
07:52:27|25858.01
07:52:28|25858.01
07:52:29|25858.67
07:52:30|25858.67
07:52:31|25860.
07:52:32|25858.63
07:52:33|25858.63
07:52:34|25858.63
07:52:35|25858.63
07:52:36|25858.63
07:52:38|25858.63
07:52:38|25858.63
07:52:39|25858.63
07:52:40|25858.63
07:52:41|25858.63
07:52:42|25858.63
07:52:43|25858.63
07:52:44|25858.63
07:52:45|25858.63
07:52:46|25858.63
07:52:47|25858.63
07:52:48|25858.63
07:52:49|25855.01
07:52:50|25855.01
07:52:51|25856.5
07:52:52|25856.14
07:52:53|25856.14
07:52:54|25856.14
07:52:55|25856.14
07:52:56|25856.4
07:52:57|25856.08
07:52:58|25856.08
07:52:59|25857.
07:53:00|25857.
07:53:01|25857.04
07:53:02|25857.07
07:53:03|25857.07
07:53:04|25857.07
07:53:05|25857.07
07:53:06|25855.57
07:53:07|25855.57
07:53:09|25855.57
07:53:09|25855.57
07:53:11|25855.57
07:53:11|25855.57
07:53:13|25856.01
07:53:14|25856.01
07:53:15|25856.01
07:53:15|25856.01
07:53:17|25856.01
07:53:18|25856.01
07:53:18|25856.01
07:53:20|25856.01
07:53:21|25856.08
07:53:22|25856.08
07:53:23|25856.08
07:53:23|25856.08
07:53:24|25856.08
07:53:26|25856.08
07:53:26|25856.08
07:53:28|25856.79
07:53:29|25855.57
07:53:30|25855.57
07:53:31|25856.9
07:53:31|25856.9
07:53:32|25856.9
07:53:34|25856.9
07:53:35|25856.9
07:53:36|25856.9
07:53:37|25856.9
07:53:38|25856.9
07:53:39|25856.9
07:53:40|25856.9
07:53:41|25856.9
07:53:42|25856.9
07:53:43|25857.49
07:53:44|25857.49
07:53:45|25857.49
07:53:46|25857.49
07:53:47|25857.49
07:53:48|25857.49
07:53:49|25857.48
07:53:50|25856.12
07:53:51|25856.12
07:53:52|25856.12
07:53:53|25856.12
07:53:54|25856.12
07:53:55|25856.12
07:53:56|25856.12
07:53:57|25856.12
07:53:58|25856.12
07:53:59|25856.98
07:54:00|25856.98
07:54:01|25856.99
07:54:02|25856.99
07:54:03|25856.99
07:54:04|25856.99
07:54:05|25856.99
07:54:06|25856.07
07:54:07|25856.07
07:54:08|25856.07
07:54:09|25856.07
07:54:10|25856.07
07:54:11|25856.07
07:54:13|25856.
07:54:13|25856.
07:54:14|25856.
07:54:15|25856.
07:54:16|25856.01
07:54:17|25855.71
07:54:18|25855.71
07:54:19|25855.71
07:54:20|25855.71
07:54:21|25855.71
07:54:22|25855.71
07:54:23|25855.71
07:54:24|25855.71
07:54:25|25855.71
07:54:27|25855.71
07:54:27|25856.47
07:54:28|25856.47
07:54:29|25855.01
07:54:30|25856.25
07:54:31|25856.25
07:54:32|25856.25
07:54:33|25856.25
07:54:34|25856.26
07:54:35|25856.26
07:54:36|25856.26
07:54:37|25856.26
07:54:39|25856.25
07:54:39|25856.25
07:54:40|25856.25
07:54:41|25856.48
07:54:42|25856.48
07:54:44|25856.48
07:54:44|25856.48
07:54:45|25856.48
07:54:46|25856.48
07:54:47|25856.48
07:54:49|25856.48
07:54:49|25856.48
07:54:50|25855.51
07:54:51|25855.51
07:54:52|25855.51
07:54:53|25855.51
07:54:54|25856.48
07:54:55|25856.
07:54:56|25856.
07:54:57|25856.
07:54:58|25856.49
07:55:00|25856.49
07:55:00|25856.49
07:55:01|25856.49
07:55:02|25856.49
07:55:03|25856.49
07:55:05|25856.49
07:55:05|25856.49
07:55:06|25856.49
07:55:07|25856.49
07:55:08|25856.49
07:55:09|25856.49
07:55:10|25855.5
07:55:11|25855.5
07:55:12|25855.5
07:55:13|25855.5
07:55:15|25855.5
07:55:16|25855.5
07:55:16|25855.5
07:55:18|25855.5
07:55:18|25855.5
07:55:20|25855.5
07:55:21|25855.5
07:55:22|25855.5
07:55:23|25855.5
07:55:23|25855.5
07:55:25|25855.5
07:55:26|25856.48
07:55:27|25856.48
07:55:28|25856.48
07:55:29|25856.48
07:55:30|25856.27
07:55:31|25854.02
07:55:32|25854.02
07:55:33|25853.99
07:55:33|25853.99
07:55:34|25853.49
07:55:36|25853.
07:55:37|25853.
07:55:38|25853.
07:55:39|25853.
07:55:40|25853.
07:55:41|25857.48
07:55:42|25856.
07:55:43|25855.51
07:55:43|25855.51
07:55:45|25855.51
07:55:46|25855.51
07:55:47|25855.51
07:55:48|25855.51
07:55:49|25855.51
07:55:50|25856.
07:55:51|25855.96
07:55:52|25856.06
07:55:52|25855.96
07:55:54|25855.85
07:55:55|25855.85
07:55:56|25855.75
07:55:56|25855.95
07:55:58|25855.95
07:55:58|25855.87
07:56:00|25856.47
07:56:01|25856.5
07:56:02|25856.93
07:56:02|25856.93
07:56:03|25856.93
07:56:04|25856.
07:56:06|25856.5
07:56:07|25856.5
07:56:08|25856.
07:56:09|25856.
07:56:10|25856.
07:56:11|25856.
07:56:13|25856.
07:56:13|25856.
07:56:14|25856.
07:56:16|25856.
07:56:17|25856.
07:56:18|25856.
07:56:19|25856.
07:56:20|25856.
07:56:21|25856.
07:56:22|25856.2
07:56:23|25856.5
07:56:24|25856.5
07:56:25|25856.5
07:56:26|25856.5
07:56:27|25856.5
07:56:28|25856.5
07:56:29|25856.5
07:56:30|25856.5
07:56:31|25856.99
07:56:32|25856.99
07:56:33|25856.99
07:56:34|25856.99
07:56:35|25856.99
07:56:36|25856.99
07:56:37|25856.99
07:56:38|25856.5
07:56:39|25856.5
07:56:40|25856.5
07:56:41|25856.5
07:56:42|25856.5
07:56:43|25856.5
07:56:44|25856.5
07:56:45|25856.5
07:56:46|25856.5
07:56:47|25856.5
07:56:48|25856.5
07:56:49|25856.5
07:56:50|25856.5
07:56:51|25856.5
07:56:52|25856.5
07:56:53|25856.5
07:56:54|25856.5
07:56:55|25856.5
07:56:56|25856.5
07:56:57|25856.5
07:56:58|25856.6
07:56:59|25856.6
07:57:00|25856.2
07:57:01|25857.14
07:57:02|25856.5
07:57:03|25856.11
07:57:04|25857.99
07:57:05|25857.99
07:57:06|25857.99
07:57:07|25857.99
07:57:08|25856.29
07:57:09|25856.29
07:57:10|25856.29
07:57:11|25856.
07:57:12|25856.
07:57:13|25856.
07:57:14|25856.
07:57:15|25856.
07:57:16|25856.
07:57:17|25856.
07:57:18|25856.
07:57:20|25856.
07:57:21|25856.
07:57:22|25856.
07:57:22|25855.37
07:57:24|25854.
07:57:24|25853.02
07:57:26|25853.12
07:57:27|25853.5
07:57:28|25855.
07:57:29|25855.
07:57:30|25855.
07:57:31|25855.71
07:57:33|25855.71
07:57:33|25855.71
07:57:34|25855.71
07:57:35|25855.71
07:57:36|25856.
07:57:37|25855.51
07:57:38|25855.51
07:57:39|25855.51
07:57:40|25855.51
07:57:41|25855.51
07:57:42|25855.51
07:57:44|25855.81
07:57:44|25855.81
07:57:45|25855.81
07:57:46|25855.81
07:57:47|25855.81
07:57:48|25855.81
07:57:49|25855.81
07:57:50|25855.81
07:57:51|25855.51
07:57:52|25855.51
07:57:53|25855.
07:57:54|25855.
07:57:55|25855.
07:57:56|25855.
07:57:57|25855.
07:57:59|25855.
07:57:59|25855.49
07:58:00|25855.49
07:58:01|25855.49
07:58:02|25855.49
07:58:03|25855.49
07:58:05|25855.49
07:58:05|25855.49
07:58:07|25855.49
07:58:07|25855.49
07:58:08|25855.49
07:58:09|25855.55
07:58:11|25855.55
07:58:11|25855.55
07:58:12|25855.55
07:58:13|25855.
07:58:15|25855.
07:58:16|25855.
07:58:18|25855.
07:58:18|25855.
07:58:19|25855.
07:58:20|25855.
07:58:22|25855.
07:58:22|25855.
07:58:23|25855.
07:58:24|25855.
07:58:25|25859.83
07:58:26|25859.32
07:58:27|25859.07
07:58:28|25861.
07:58:29|25860.65
07:58:30|25860.01
07:58:31|25860.64
07:58:32|25860.5
07:58:33|25859.51
07:58:34|25859.51
07:58:35|25859.51
07:58:36|25859.51
07:58:37|25859.51
07:58:38|25859.49
07:58:39|25859.49
07:58:40|25859.49
07:58:41|25860.
07:58:42|25860.
07:58:43|25859.5
07:58:44|25859.5
07:58:45|25860.
07:58:46|25859.5
07:58:47|25859.02
07:58:49|25859.5
07:58:49|25859.5
07:58:50|25859.5
07:58:51|25859.5
07:58:52|25859.5
07:58:53|25859.
07:58:54|25859.
07:58:55|25859.
07:58:56|25859.
07:58:57|25859.
07:58:58|25859.
07:59:00|25859.
07:59:00|25859.19
07:59:01|25859.19
07:59:02|25859.18
07:59:03|25859.18
07:59:04|25859.19
07:59:05|25859.19
07:59:06|25859.19
07:59:07|25859.19
07:59:08|25859.19
07:59:10|25857.
07:59:11|25857.
07:59:12|25856.78
07:59:13|25856.09
07:59:14|25856.13
07:59:15|25856.13
07:59:16|25856.13
07:59:17|25856.13
07:59:19|25856.13
07:59:20|25858.22
07:59:21|25858.21
07:59:22|25857.
07:59:23|25857.
07:59:23|25857.
07:59:25|25857.
07:59:26|25857.
07:59:26|25857.
07:59:28|25857.
07:59:29|25857.
07:59:30|25857.
07:59:31|25857.62
07:59:31|25856.5
07:59:33|25856.99
07:59:33|25856.99
07:59:34|25856.99
07:59:35|25856.99
07:59:36|25856.13
07:59:37|25856.13
07:59:39|25856.13
07:59:39|25856.13
07:59:41|25856.13
07:59:42|25856.13
07:59:43|25856.14
07:59:44|25856.14
07:59:45|25856.14
07:59:46|25856.14
07:59:47|25859.
07:59:48|25859.
07:59:48|25859.
07:59:50|25858.29
07:59:51|25858.29
07:59:52|25858.29
07:59:53|25858.29
07:59:53|25858.29
07:59:54|25858.29
07:59:56|25858.29
07:59:56|25858.29
07:59:57|25858.29
07:59:59|25858.29
08:00:00|25859.74
08:00:01|25858.65
08:00:02|25858.67
08:00:03|25858.02
08:00:03|25859.5
08:00:05|25858.5
08:00:06|25858.5
08:00:07|25857.52
08:00:08|25857.52
08:00:09|25855.75
08:00:10|25855.75
08:00:11|25855.75
08:00:12|25855.75
08:00:13|25855.75
08:00:14|25855.75
08:00:15|25855.72
08:00:17|25855.75
08:00:18|25855.75
08:00:18|25855.75
08:00:19|25855.75
08:00:21|25855.75
08:00:21|25855.75
08:00:23|25855.67
08:00:24|25856.04
08:00:25|25856.04
08:00:25|25858.43
08:00:27|25859.99
08:00:27|25859.99
08:00:28|25859.99
08:00:29|25860.74
08:00:30|25859.62
08:00:31|25860.73
08:00:32|25860.73
08:00:34|25860.73
08:00:34|25860.73
08:00:35|25856.99
08:00:36|25856.99
08:00:37|25856.99
08:00:38|25856.99
08:00:40|25858.49
08:00:40|25858.49
08:00:41|25858.49
08:00:42|25858.49
08:00:43|25858.
08:00:44|25858.
08:00:46|25858.
08:00:46|25858.
08:00:47|25858.1
08:00:49|25858.1
08:00:50|25858.1
08:00:50|25858.1
08:00:51|25858.1
08:00:52|25858.1
08:00:53|25858.1
08:00:55|25857.51
08:00:56|25857.51
08:00:57|25857.51
08:00:58|25857.51
08:00:59|25858.
08:01:00|25858.
08:01:01|25858.
08:01:02|25858.99
08:01:03|25857.83
08:01:04|25858.
08:01:06|25858.
08:01:06|25855.7
08:01:07|25855.74
08:01:08|25855.63
08:01:09|25853.96
08:01:10|25854.99
08:01:11|25854.68
08:01:12|25854.
08:01:13|25854.2
08:01:14|25854.2
08:01:15|25854.2
08:01:17|25854.
08:01:18|25854.
08:01:19|25854.48
08:01:20|25854.48
08:01:21|25854.48
08:01:21|25854.48
08:01:23|25853.99
08:01:24|25853.99
08:01:25|25853.99
08:01:26|25854.12
08:01:26|25853.95
08:01:27|25853.95
08:01:29|25854.48
08:01:30|25854.48
08:01:31|25854.49
08:01:31|25854.5
08:01:33|25854.5
08:01:34|25854.79
08:01:34|25855.
08:01:36|25855.
08:01:37|25855.
08:01:38|25854.
08:01:39|25854.
08:01:39|25854.
08:01:41|25854.
08:01:42|25854.
08:01:43|25854.
08:01:44|25854.
08:01:45|25853.92
08:01:46|25853.92
08:01:47|25853.5
08:01:48|25853.99
08:01:48|25853.35
08:01:50|25854.
08:01:51|25854.
08:01:52|25854.
08:01:53|25854.
08:01:54|25854.
08:01:55|25854.
08:01:56|25854.
08:01:57|25854.
08:01:58|25854.
08:01:59|25854.
08:02:00|25854.
08:02:01|25854.49
08:02:02|25855.
08:02:03|25852.71
08:02:04|25854.
08:02:05|25853.5
08:02:06|25853.5
08:02:07|25854.17
08:02:09|25854.
08:02:09|25854.
08:02:10|25854.
08:02:11|25854.5
08:02:12|25854.98
08:02:13|25854.
08:02:14|25854.5
08:02:15|25854.
08:02:16|25854.
08:02:17|25854.
08:02:19|25854.
08:02:20|25854.
08:02:21|25854.
08:02:22|25854.
08:02:23|25852.94
08:02:24|25853.5
08:02:25|25853.5
08:02:26|25853.5
08:02:27|25853.5
08:02:28|25853.5
08:02:29|25853.5
08:02:30|25854.05
08:02:31|25851.91
08:02:32|25851.96
08:02:33|25851.96
08:02:34|25851.
08:02:35|25850.51
08:02:36|25850.51
08:02:37|25850.51
08:02:38|25850.51
08:02:39|25852.38
08:02:40|25852.38
08:02:41|25851.5
08:02:42|25852.32
08:02:43|25851.
08:02:44|25851.
08:02:45|25851.
08:02:46|25851.5
08:02:47|25851.96
08:02:48|25851.95
08:02:49|25851.95
08:02:50|25851.95
08:02:51|25851.
08:02:52|25851.
08:02:53|25851.
08:02:54|25851.
08:02:55|25851.48
08:02:56|25850.5
08:02:57|25850.24
08:02:58|25850.24
08:02:59|25851.94
08:03:00|25851.94
08:03:01|25851.94
08:03:02|25851.8
08:03:03|25850.
08:03:04|25850.
08:03:05|25850.93
08:03:07|25849.86
08:03:07|25849.86
08:03:08|25849.86
08:03:09|25849.86
08:03:10|25849.86
08:03:11|25852.49
08:03:12|25852.49
08:03:13|25854.58
08:03:14|25854.58
08:03:15|25854.58
08:03:16|25850.54
08:03:17|25850.
08:03:18|25850.
08:03:19|25849.72
08:03:20|25849.72
08:03:21|25849.72
08:03:22|25849.72
08:03:23|25850.
08:03:24|25850.96
08:03:25|25850.97
08:03:26|25851.
08:03:27|25851.
08:03:28|25851.
08:03:29|25852.
08:03:30|25852.
08:03:31|25852.53
08:03:32|25851.5
08:03:33|25852.
08:03:34|25850.97
08:03:35|25851.5
08:03:36|25851.5
08:03:37|25851.5
08:03:38|25851.5
08:03:39|25851.5
08:03:40|25851.5
08:03:41|25851.5
08:03:42|25851.5
08:03:43|25851.5
08:03:44|25851.5
08:03:45|25851.5
08:03:46|25851.5
08:03:47|25851.5
08:03:48|25850.
08:03:49|25850.
08:03:51|25850.
08:03:51|25850.
08:03:52|25850.
08:03:53|25847.11
08:03:54|25849.29
08:03:56|25848.
08:03:56|25848.
08:03:57|25848.99
08:03:58|25848.99
08:03:59|25848.99
08:04:01|25849.
08:04:01|25849.
08:04:02|25849.43
08:04:03|25850.
08:04:04|25849.5
08:04:05|25849.5
08:04:06|25850.
08:04:07|25847.65
08:04:08|25848.79
08:04:09|25848.79
08:04:10|25847.25
08:04:11|25848.
08:04:12|25849.
08:04:13|25848.5
08:04:14|25848.
08:04:15|25848.
08:04:16|25848.
08:04:17|25848.
08:04:18|25849.
08:04:19|25849.
08:04:20|25849.
08:04:22|25849.
08:04:22|25849.
08:04:23|25849.
08:04:24|25849.
08:04:25|25849.
08:04:26|25849.
08:04:28|25849.
08:04:29|25849.16
08:04:30|25849.16
08:04:31|25849.16
08:04:32|25849.16
08:04:33|25849.16
08:04:34|25848.41
08:04:34|25848.5
08:04:36|25848.
08:04:37|25848.51
08:04:38|25848.51
08:04:39|25848.51
08:04:40|25850.
08:04:41|25851.5
08:04:42|25850.27
08:04:43|25852.19
08:04:44|25851.3
08:04:45|25851.01
08:04:46|25851.01
08:04:47|25850.27
08:04:48|25850.27
08:04:49|25850.27
08:04:50|25850.27
08:04:51|25850.4
08:04:52|25850.4
08:04:53|25850.3
08:04:54|25850.5
08:04:55|25850.4
08:04:56|25851.62
08:04:57|25852.
08:04:58|25852.
08:04:59|25852.
08:05:00|25851.84
08:05:01|25851.84
08:05:02|25851.82
08:05:03|25853.38
08:05:04|25854.
08:05:05|25854.
08:05:06|25854.31
08:05:07|25855.01
08:05:08|25855.01
08:05:09|25855.01
08:05:10|25855.01
08:05:11|25855.01
08:05:12|25856.81
08:05:13|25855.5
08:05:14|25855.
08:05:15|25855.
08:05:16|25855.
08:05:17|25855.
08:05:18|25855.
08:05:19|25855.
08:05:20|25855.
08:05:21|25855.
08:05:23|25852.69
08:05:23|25852.69
08:05:24|25852.69
08:05:25|25852.69
08:05:26|25852.
08:05:27|25852.99
08:05:28|25852.99
08:05:29|25852.99
08:05:30|25852.65
08:05:31|25852.65
08:05:32|25851.25
08:05:33|25851.25
08:05:34|25851.25
08:05:35|25851.25
08:05:36|25851.25
08:05:37|25851.25
08:05:38|25851.25
08:05:39|25851.25
08:05:40|25851.25
08:05:41|25851.25
08:05:42|25851.25
08:05:43|25852.99
08:05:44|25852.99
08:05:45|25852.99
08:05:46|25853.9
08:05:47|25853.9
08:05:48|25852.82
08:05:49|25852.82
08:05:50|25852.82
08:05:51|25852.82
08:05:52|25853.1
08:05:53|25853.1
08:05:54|25853.1
08:05:55|25853.5
08:05:56|25853.01
08:05:57|25853.01
08:05:58|25853.01
08:05:59|25853.01
08:06:00|25853.01
08:06:01|25853.92
08:06:02|25853.92
08:06:03|25852.32
08:06:04|25852.32
08:06:06|25852.32
08:06:06|25853.
08:06:07|25853.
08:06:08|25853.
08:06:09|25853.
08:06:10|25853.
08:06:11|25853.
08:06:12|25853.
08:06:13|25853.
08:06:14|25853.
08:06:15|25853.
08:06:17|25850.34
08:06:17|25849.96
08:06:18|25849.91
08:06:19|25849.14
08:06:20|25849.14
08:06:22|25849.42
08:06:23|25849.72
08:06:24|25849.72
08:06:25|25849.87
08:06:26|25850.
08:06:27|25849.87
08:06:28|25849.88
08:06:29|25849.89
08:06:30|25849.89
08:06:31|25849.91
08:06:32|25849.91
08:06:33|25849.91
08:06:34|25850.01
08:06:35|25850.01
08:06:36|25850.01
08:06:37|25850.01
08:06:38|25850.01
08:06:39|25850.01
08:06:40|25850.01
08:06:41|25850.01
08:06:42|25850.41
08:06:43|25848.5
08:06:44|25847.98
08:06:45|25849.
08:06:46|25849.04
08:06:47|25849.
08:06:48|25849.18
08:06:49|25849.5
08:06:50|25849.5
08:06:51|25849.5
08:06:52|25847.
08:06:53|25846.5
08:06:54|25847.35
08:06:55|25847.47
08:06:56|25847.67
08:06:57|25847.67
08:06:58|25847.47
08:06:59|25847.47
08:07:00|25846.99
08:07:01|25846.43
08:07:02|25847.84
08:07:03|25847.85
08:07:04|25847.85
08:07:05|25847.85
08:07:06|25847.85
08:07:07|25847.55
08:07:08|25847.55
08:07:09|25847.55
08:07:10|25845.35
08:07:11|25846.5
08:07:12|25846.99
08:07:13|25846.01
08:07:14|25846.01
08:07:15|25845.39
08:07:16|25846.5
08:07:17|25845.4
08:07:18|25846.99
08:07:19|25846.
08:07:20|25846.
08:07:21|25846.5
08:07:22|25846.5
08:07:24|25846.
08:07:25|25846.
08:07:26|25846.
08:07:27|25848.74
08:07:28|25848.74
08:07:29|25848.
08:07:30|25848.54
08:07:31|25848.54
08:07:32|25848.5
08:07:33|25847.99
08:07:34|25847.99
08:07:35|25847.99
08:07:36|25846.5
08:07:37|25847.
08:07:38|25847.
08:07:39|25847.
08:07:40|25847.2
08:07:41|25847.2
08:07:42|25847.51
08:07:43|25847.
08:07:44|25847.67
08:07:45|25847.67
08:07:46|25847.22
08:07:47|25847.17
08:07:48|25847.17
08:07:49|25848.
08:07:50|25847.67
08:07:51|25847.99
08:07:52|25846.95
08:07:54|25848.55
08:07:55|25848.55
08:07:55|25847.
08:07:57|25847.
08:07:57|25846.5
08:07:58|25847.
08:08:00|25847.
08:08:00|25848.
08:08:01|25849.5
08:08:02|25850.
08:08:03|25850.28
08:08:05|25850.28
08:08:05|25850.23
08:08:07|25850.23
08:08:07|25849.5
08:08:08|25849.5
08:08:09|25849.5
08:08:10|25849.5
08:08:11|25848.69
08:08:13|25848.69
08:08:13|25848.69
08:08:14|25848.97
08:08:15|25848.97
08:08:16|25848.97
08:08:17|25847.56
08:08:19|25848.69
08:08:19|25847.56
08:08:21|25847.56
08:08:22|25847.56
08:08:23|25848.67
08:08:24|25848.67
08:08:25|25848.67
08:08:26|25848.67
08:08:27|25848.67
08:08:28|25848.67
08:08:29|25849.
08:08:30|25849.71
08:08:31|25850.
08:08:32|25850.29
08:08:33|25849.57
08:08:34|25849.3
08:08:35|25848.5
08:08:36|25849.2
08:08:37|25849.19
08:08:38|25849.19
08:08:39|25848.5
08:08:40|25848.5
08:08:41|25849.
08:08:42|25849.
08:08:43|25848.
08:08:44|25848.
08:08:45|25848.
08:08:46|25848.
08:08:47|25848.
08:08:48|25848.
08:08:49|25848.
08:08:50|25848.
08:08:51|25848.
08:08:52|25848.
08:08:53|25848.
08:08:54|25849.
08:08:55|25849.
08:08:56|25849.
08:08:57|25849.
08:08:58|25849.
08:08:59|25849.
08:09:00|25849.
08:09:01|25849.
08:09:02|25849.
08:09:03|25849.
08:09:04|25849.
08:09:05|25849.97
08:09:06|25849.97
08:09:07|25849.97
08:09:08|25849.97
08:09:09|25849.97
08:09:10|25849.97
08:09:11|25849.97
08:09:12|25849.97
08:09:13|25849.97
08:09:14|25849.97
08:09:15|25849.97
08:09:16|25849.97
08:09:17|25850.09
08:09:18|25850.09
08:09:19|25850.64
08:09:20|25850.64
08:09:21|25850.
08:09:22|25850.5
08:09:23|25850.
08:09:24|25850.
08:09:25|25849.5
08:09:27|25849.
08:09:27|25849.
08:09:28|25849.
08:09:30|25849.5
08:09:31|25849.5
08:09:32|25849.5
08:09:33|25849.5
08:09:34|25849.5
08:09:35|25849.5
08:09:36|25849.
08:09:37|25849.
08:09:38|25849.
08:09:39|25849.
08:09:40|25849.
08:09:42|25849.
08:09:42|25849.
08:09:43|25849.
08:09:44|25849.
08:09:45|25849.
08:09:47|25849.
08:09:47|25849.
08:09:48|25849.
08:09:49|25849.
08:09:50|25849.
08:09:52|25849.
08:09:53|25849.
08:09:53|25849.
08:09:54|25849.
08:09:55|25849.
08:09:57|25848.
08:09:58|25848.
08:09:58|25848.
08:09:59|25849.
08:10:01|25848.75
08:10:02|25849.6
08:10:03|25849.
08:10:04|25849.
08:10:04|25849.
08:10:06|25847.12
08:10:07|25847.68
08:10:08|25847.68
08:10:09|25847.68
08:10:09|25847.68
08:10:11|25847.
08:10:12|25847.5
08:10:14|25847.5
08:10:14|25847.96
08:10:15|25847.
08:10:16|25847.
08:10:17|25847.97
08:10:18|25847.97
08:10:19|25847.
08:10:20|25846.78
08:10:21|25846.4
08:10:22|25846.4
08:10:23|25846.4
08:10:24|25846.4
08:10:26|25846.4
08:10:27|25846.4
08:10:28|25846.4
08:10:28|25846.4
08:10:30|25846.4
08:10:30|25847.48
08:10:32|25846.
08:10:33|25846.5
08:10:34|25846.5
08:10:35|25846.5
08:10:36|25844.02
08:10:37|25844.87
08:10:38|25845.
08:10:39|25845.
08:10:40|25845.
08:10:41|25839.5
08:10:42|25830.
08:10:43|25834.65
08:10:44|25837.15
08:10:45|25832.28
08:10:46|25835.28
08:10:47|25838.28
08:10:49|25840.7
08:10:49|25840.62
08:10:50|25840.31
08:10:51|25840.61
08:10:52|25840.61
08:10:53|25840.61
08:10:54|25840.3
08:10:55|25840.3
08:10:56|25840.
08:10:57|25840.85
08:10:58|25843.11
08:10:59|25843.11
08:11:00|25842.73
08:11:01|25843.16
08:11:02|25842.51
08:11:03|25842.46
08:11:04|25842.
08:11:05|25842.
08:11:06|25842.
08:11:07|25842.
08:11:08|25841.
08:11:09|25841.
08:11:11|25838.02
08:11:12|25839.99
08:11:13|25839.99
08:11:13|25838.
08:11:14|25839.
08:11:16|25839.
08:11:16|25839.22
08:11:17|25839.22
08:11:19|25839.22
08:11:19|25839.
08:11:21|25840.28
08:11:21|25840.28
08:11:23|25839.54
08:11:24|25839.54
08:11:25|25839.61
08:11:25|25838.47
08:11:27|25839.47
08:11:29|25839.47
08:11:29|25839.47
08:11:30|25839.23
08:11:31|25840.99
08:11:32|25839.
08:11:33|25839.
08:11:35|25838.
08:11:36|25837.92
08:11:37|25837.73
08:11:38|25837.72
08:11:39|25837.72
08:11:40|25837.72
08:11:41|25837.72
08:11:42|25838.
08:11:43|25838.
08:11:44|25838.58
08:11:45|25838.
08:11:46|25838.
08:11:47|25838.
08:11:48|25838.
08:11:49|25837.72
08:11:50|25838.49
08:11:51|25838.47
08:11:52|25836.46
08:11:53|25836.1
08:11:54|25836.47
08:11:55|25836.47
08:11:56|25836.47
08:11:57|25836.46
08:11:58|25836.46
08:11:59|25836.5
08:12:00|25836.66
08:12:01|25835.86
08:12:02|25835.71
08:12:03|25836.
08:12:04|25835.36
08:12:05|25836.
08:12:06|25836.
08:12:07|25836.
08:12:08|25836.
08:12:09|25836.
08:12:10|25836.
08:12:11|25834.5
08:12:12|25838.
08:12:13|25838.
08:12:14|25837.94
08:12:15|25839.23
08:12:16|25837.5
08:12:17|25837.
08:12:18|25837.
08:12:19|25837.
08:12:20|25837.
08:12:21|25836.
08:12:22|25836.
08:12:23|25836.
08:12:24|25836.
08:12:25|25836.
08:12:26|25836.
08:12:27|25836.
08:12:29|25836.
08:12:30|25836.15
08:12:31|25836.15
08:12:32|25836.16
08:12:33|25836.16
08:12:34|25836.16
08:12:35|25836.16
08:12:36|25836.16
08:12:37|25835.5
08:12:38|25835.
08:12:39|25835.
08:12:40|25834.3
08:12:41|25834.
08:12:42|25834.98
08:12:43|25835.
08:12:44|25835.16
08:12:45|25835.5
08:12:46|25835.5
08:12:47|25836.37
08:12:48|25836.37
08:12:49|25836.37
08:12:50|25836.2
08:12:51|25836.2
08:12:52|25836.17
08:12:53|25836.17
08:12:54|25836.17
08:12:55|25836.17
08:12:56|25836.17
08:12:57|25836.17
08:12:59|25836.17
08:12:59|25836.17
08:13:00|25837.
08:13:01|25837.
08:13:02|25837.
08:13:03|25836.71
08:13:04|25836.71
08:13:05|25836.71
08:13:06|25836.71
08:13:08|25835.85
08:13:09|25835.
08:13:09|25835.
08:13:11|25831.52
08:13:11|25832.44
08:13:12|25832.83
08:13:14|25832.82
08:13:15|25832.44
08:13:16|25832.82
08:13:16|25832.44
08:13:17|25832.44
08:13:18|25832.82
08:13:19|25832.82
08:13:21|25832.82
08:13:21|25832.82
08:13:22|25832.82
08:13:24|25834.
08:13:24|25834.
08:13:26|25833.
08:13:26|25833.
08:13:27|25831.52
08:13:28|25831.52
08:13:30|25831.52
08:13:30|25833.49
08:13:32|25833.49
08:13:33|25833.49
08:13:33|25833.49
08:13:34|25836.
08:13:35|25835.91
08:13:37|25835.91
08:13:38|25835.91
08:13:38|25835.91
08:13:39|25836.47
08:13:41|25836.47
08:13:42|25836.47
08:13:43|25835.
08:13:44|25835.
08:13:44|25835.
08:13:46|25835.48
08:13:47|25835.48
08:13:48|25835.48
08:13:49|25835.48
08:13:50|25835.48
08:13:51|25835.48
08:13:52|25835.48
08:13:53|25835.5
08:13:54|25835.5
08:13:55|25835.99
08:13:56|25836.
08:13:57|25836.
08:13:58|25836.
08:13:59|25836.
08:14:00|25836.5
08:14:01|25836.
08:14:01|25836.93
08:14:03|25836.93
08:14:03|25836.93
08:14:05|25836.93
08:14:06|25834.68
08:14:06|25836.
08:14:08|25836.
08:14:08|25836.
08:14:10|25836.
08:14:11|25835.98
08:14:11|25835.98
08:14:13|25836.
08:14:14|25838.
08:14:15|25838.
08:14:16|25837.03
08:14:16|25837.03
08:14:18|25838.
08:14:19|25839.47
08:14:20|25839.47
08:14:20|25839.47
08:14:22|25839.47
08:14:23|25839.55
08:14:24|25839.55
08:14:25|25839.55
08:14:25|25839.55
08:14:26|25840.
08:14:28|25840.
08:14:28|25840.46
08:14:30|25839.
08:14:31|25839.
08:14:32|25838.13
08:14:33|25838.13
08:14:35|25839.88
08:14:36|25840.
08:14:36|25840.
08:14:37|25840.
08:14:38|25840.
08:14:39|25840.
08:14:41|25840.
08:14:41|25840.
08:14:42|25840.07
08:14:43|25840.57
08:14:45|25840.57
08:14:46|25840.57
08:14:46|25840.
08:14:48|25840.
08:14:48|25840.
08:14:49|25840.
08:14:50|25840.
08:14:51|25840.53
08:14:52|25840.53
08:14:53|25840.53
08:14:54|25840.53
08:14:55|25840.53
08:14:57|25840.53
08:14:57|25840.53
08:14:59|25840.53
08:14:59|25839.77
08:15:00|25840.19
08:15:02|25839.99
08:15:03|25839.01
08:15:04|25840.63
08:15:04|25840.63
08:15:05|25840.63
08:15:07|25840.63
08:15:07|25840.8
08:15:09|25840.5
08:15:09|25840.01
08:15:11|25840.14
08:15:12|25840.43
08:15:13|25840.43
08:15:13|25841.
08:15:14|25840.66
08:15:15|25840.66
08:15:17|25840.56
08:15:18|25840.56
08:15:19|25840.52
08:15:20|25840.52
08:15:21|25840.52
08:15:21|25841.65
08:15:23|25841.65
08:15:24|25841.65
08:15:25|25842.
08:15:26|25842.
08:15:26|25842.
08:15:27|25842.
08:15:29|25842.
08:15:30|25843.99
08:15:30|25843.11
08:15:32|25842.5
08:15:34|25842.5
08:15:34|25842.5
08:15:36|25842.5
08:15:36|25842.5
08:15:37|25842.5
08:15:38|25842.5
08:15:39|25842.05
08:15:40|25842.05
08:15:41|25844.86
08:15:42|25846.
08:15:43|25846.
08:15:44|25846.
08:15:46|25848.
08:15:46|25848.
08:15:47|25847.13
08:15:48|25848.
08:15:49|25848.
08:15:51|25848.
08:15:51|25848.
08:15:52|25848.
08:15:53|25848.
08:15:54|25847.5
08:15:56|25847.49
08:15:56|25847.49
08:15:57|25848.
08:15:58|25848.
08:15:59|25847.28
08:16:01|25848.01
08:16:01|25848.5
08:16:02|25847.95
08:16:03|25848.49
08:16:04|25848.49
08:16:06|25848.
08:16:06|25848.
08:16:07|25848.49
08:16:09|25848.49
08:16:09|25848.49
08:16:10|25848.49
08:16:12|25848.49
08:16:12|25848.49
08:16:14|25848.49
08:16:15|25848.49
08:16:16|25848.49
08:16:17|25848.49
08:16:17|25848.49
08:16:19|25848.49
08:16:20|25848.49
08:16:20|25847.51
08:16:22|25848.49
08:16:22|25848.49
08:16:23|25848.49
08:16:24|25848.49
08:16:25|25848.49
08:16:27|25848.5
08:16:28|25849.37
08:16:28|25848.5
08:16:30|25848.
08:16:31|25848.
08:16:31|25848.5
08:16:33|25848.99
08:16:34|25848.99
08:16:35|25848.99
08:16:36|25848.99
08:16:38|25848.99
08:16:39|25848.99
08:16:40|25848.
08:16:41|25848.
08:16:42|25848.
08:16:43|25848.
08:16:44|25848.
08:16:45|25848.
08:16:45|25848.
08:16:47|25848.
08:16:48|25848.
08:16:49|25848.
08:16:50|25848.
08:16:51|25848.
08:16:52|25848.55
08:16:53|25849.75
08:16:54|25849.75
08:16:55|25849.75
08:16:56|25849.75
08:16:57|25849.75
08:16:58|25849.75
08:16:59|25850.
08:17:00|25849.1
08:17:01|25849.02
08:17:02|25850.
08:17:03|25850.
08:17:04|25850.
08:17:05|25850.
08:17:06|25850.
08:17:07|25850.
08:17:08|25850.
08:17:09|25850.
08:17:10|25850.
08:17:11|25850.
08:17:12|25850.
08:17:13|25850.
08:17:14|25850.
08:17:15|25850.
08:17:16|25850.
08:17:17|25850.
08:17:18|25850.
08:17:19|25850.
08:17:20|25848.
08:17:22|25848.
08:17:22|25848.
08:17:23|25848.
08:17:24|25848.
08:17:25|25848.
08:17:26|25848.
08:17:27|25848.
08:17:28|25848.
08:17:29|25849.16
08:17:30|25848.02
08:17:31|25848.02
08:17:33|25848.02
08:17:34|25848.99
08:17:35|25848.99
08:17:36|25848.99
08:17:37|25848.99
08:17:38|25848.99
08:17:39|25848.99
08:17:40|25850.
08:17:41|25850.
08:17:42|25850.
08:17:43|25848.76
08:17:44|25849.48
08:17:45|25849.47
08:17:46|25849.47
08:17:47|25849.47
08:17:48|25849.47
08:17:49|25848.
08:17:50|25848.
08:17:51|25850.
08:17:52|25850.
08:17:53|25850.
08:17:55|25850.
08:17:55|25849.74
08:17:56|25849.74
08:17:57|25849.74
08:17:58|25849.74
08:17:59|25850.3
08:18:00|25850.3
08:18:01|25850.3
08:18:02|25850.3
08:18:03|25850.3
08:18:04|25850.3
08:18:06|25850.3
08:18:06|25850.3
08:18:07|25850.3
08:18:08|25850.3
08:18:09|25850.3
08:18:10|25850.3
08:18:12|25850.3
08:18:12|25850.3
08:18:13|25850.3
08:18:14|25850.3
08:18:15|25850.3
08:18:16|25849.01
08:18:18|25849.01
08:18:18|25849.01
08:18:19|25849.01
08:18:20|25849.01
08:18:21|25849.01
08:18:22|25849.01
08:18:23|25849.01
08:18:24|25849.01
08:18:25|25849.01
08:18:26|25849.01
08:18:27|25850.
08:18:28|25850.
08:18:29|25850.
08:18:30|25850.
08:18:31|25850.
08:18:32|25850.
08:18:33|25850.
08:18:35|25850.
08:18:36|25850.
08:18:37|25850.
08:18:38|25850.
08:18:39|25850.
08:18:40|25850.
08:18:41|25850.
08:18:42|25850.
08:18:43|25850.
08:18:44|25850.
08:18:45|25850.
08:18:46|25850.
08:18:47|25850.
08:18:48|25849.82
08:18:49|25849.82
08:18:50|25849.82
08:18:52|25849.82
08:18:52|25849.82
08:18:53|25849.82
08:18:54|25850.5
08:18:55|25849.9
08:18:57|25849.97
08:18:57|25849.97
08:18:58|25850.5
08:18:59|25850.5
08:19:00|25850.5
08:19:02|25850.01
08:19:02|25850.5
08:19:03|25851.
08:19:04|25850.99
08:19:05|25850.5
08:19:07|25850.5
08:19:07|25850.7
08:19:08|25850.7
08:19:09|25850.7
08:19:10|25850.7
08:19:11|25850.7
08:19:13|25850.7
08:19:13|25850.7
08:19:14|25850.7
08:19:15|25850.7
08:19:17|25850.7
08:19:18|25850.7
08:19:18|25849.92
08:19:20|25849.92
08:19:21|25849.1
08:19:21|25849.1
08:19:23|25849.1
08:19:23|25849.1
08:19:24|25849.1
08:19:25|25849.1
08:19:26|25849.1
08:19:28|25850.29
08:19:29|25850.29
08:19:30|25850.5
08:19:30|25850.5
08:19:31|25850.
08:19:32|25849.52
08:19:33|25849.52
08:19:34|25849.52
08:19:35|25849.52
08:19:37|25849.52
08:19:38|25849.52
08:19:40|25849.52
08:19:40|25849.52
08:19:41|25849.52
08:19:42|25849.52
08:19:43|25849.52
08:19:44|25849.97
08:19:45|25849.97
08:19:46|25849.97
08:19:47|25849.97
08:19:48|25849.97
08:19:49|25849.97
08:19:51|25849.49
08:19:51|25848.
08:19:53|25848.5
08:19:54|25848.5
08:19:55|25848.5
08:19:56|25850.28
08:19:57|25850.5
08:19:58|25850.5
08:19:59|25850.5
08:20:00|25850.68
08:20:01|25850.
08:20:03|25850.95
08:20:03|25850.94
08:20:04|25850.94
08:20:05|25850.94
08:20:06|25850.95
08:20:07|25849.91
08:20:08|25849.91
08:20:09|25849.91
08:20:10|25851.36
08:20:11|25850.52
08:20:12|25851.68
08:20:13|25852.12
08:20:15|25852.28
08:20:15|25852.28
08:20:17|25852.28
08:20:17|25852.28
08:20:19|25845.
08:20:19|25845.42
08:20:20|25845.42
08:20:22|25845.42
08:20:22|25845.69
08:20:23|25845.5
08:20:25|25846.5
08:20:25|25846.
08:20:27|25847.98
08:20:28|25847.98
08:20:29|25847.98
08:20:30|25846.51
08:20:30|25847.5
08:20:32|25847.5
08:20:33|25847.5
08:20:34|25847.5
08:20:34|25847.5
08:20:36|25847.5
08:20:37|25847.5
08:20:39|25847.5
08:20:39|25847.5
08:20:40|25847.5
08:20:42|25847.5
08:20:42|25847.5
08:20:44|25847.5
08:20:45|25847.5
08:20:46|25847.97
08:20:47|25847.97
08:20:48|25847.97
08:20:49|25847.97
08:20:50|25847.97
08:20:51|25847.97
08:20:52|25848.
08:20:53|25848.5
08:20:53|25848.5
08:20:55|25848.5
08:20:56|25848.5
08:20:57|25848.5
08:20:58|25848.5
08:20:59|25848.5
08:21:00|25848.97
08:21:02|25848.97
08:21:02|25848.97
08:21:03|25848.97
08:21:04|25848.97
08:21:05|25848.97
08:21:06|25848.97
08:21:07|25849.12
08:21:08|25849.68
08:21:09|25849.68
08:21:10|25849.68
08:21:11|25847.91
08:21:12|25848.83
08:21:13|25848.83
08:21:14|25848.83
08:21:16|25848.5
08:21:17|25848.
08:21:17|25848.
08:21:19|25848.
08:21:19|25848.
08:21:20|25847.
08:21:21|25847.5
08:21:22|25848.
08:21:23|25848.
08:21:24|25848.06
08:21:25|25848.06
08:21:27|25848.06
08:21:27|25848.06
08:21:29|25848.06
08:21:30|25848.06
08:21:30|25848.
08:21:32|25848.
08:21:32|25848.
08:21:33|25848.
08:21:34|25848.
08:21:35|25848.
08:21:38|25848.
08:21:38|25848.
08:21:39|25848.
08:21:40|25848.
08:21:41|25848.59
08:21:43|25848.59
08:21:43|25848.59
08:21:44|25848.59
08:21:45|25848.59
08:21:46|25848.59
08:21:48|25848.59
08:21:48|25848.59
08:21:49|25848.59
08:21:50|25848.59
08:21:51|25848.59
08:21:53|25848.59
08:21:53|25848.07
08:21:54|25848.07
08:21:55|25848.07
08:21:56|25848.07
08:21:58|25850.
08:21:59|25850.
08:21:59|25850.28
08:22:00|25849.39
08:22:02|25849.94
08:22:03|25849.94
08:22:03|25849.94
08:22:04|25849.94
08:22:05|25849.94
08:22:07|25849.94
08:22:08|25849.94
08:22:09|25849.94
08:22:10|25849.94
08:22:11|25849.94
08:22:12|25849.94
08:22:13|25852.44
08:22:14|25852.44
08:22:15|25852.62
08:22:16|25852.62
08:22:17|25852.62
08:22:18|25852.62
08:22:19|25852.62
08:22:20|25852.47
08:22:21|25852.51
08:22:22|25853.5
08:22:23|25853.5
08:22:24|25853.5
08:22:25|25853.5
08:22:26|25853.5
08:22:27|25853.5
08:22:28|25852.
08:22:29|25851.5
08:22:30|25851.5
08:22:31|25852.49
08:22:32|25852.49
08:22:33|25852.
08:22:34|25852.
08:22:35|25852.
08:22:36|25852.
08:22:37|25852.
08:22:38|25852.
08:22:39|25852.
08:22:41|25852.
08:22:41|25852.
08:22:42|25852.
08:22:44|25852.
08:22:45|25852.
08:22:46|25852.
08:22:46|25852.
08:22:48|25852.
08:22:48|25852.
08:22:50|25852.
08:22:51|25851.9
08:22:52|25852.
08:22:53|25852.
08:22:54|25853.
08:22:55|25855.
08:22:56|25855.
08:22:57|25855.
08:22:58|25855.99
08:22:58|25856.
08:23:00|25856.
08:23:01|25855.5
08:23:02|25855.5
08:23:03|25856.49
08:23:04|25855.51
08:23:04|25855.51
08:23:06|25855.35
08:23:07|25855.78
08:23:08|25855.5
08:23:09|25855.5
08:23:10|25855.5
08:23:11|25855.5
08:23:12|25855.5
08:23:13|25855.5
08:23:14|25855.5
08:23:15|25855.5
08:23:16|25855.5
08:23:17|25854.5
08:23:18|25854.
08:23:19|25854.
08:23:20|25854.
08:23:21|25854.
08:23:22|25854.
08:23:23|25856.49
08:23:24|25855.51
08:23:25|25855.51
08:23:26|25855.51
08:23:27|25855.51
08:23:29|25855.19
08:23:30|25854.
08:23:30|25854.51
08:23:32|25854.51
08:23:32|25856.28
08:23:33|25856.51
08:23:34|25856.51
08:23:35|25856.51
08:23:37|25856.51
08:23:38|25856.51
08:23:39|25856.51
08:23:39|25856.51
08:23:41|25857.99
08:23:42|25857.99
08:23:43|25857.01
08:23:44|25857.76
08:23:45|25857.76
08:23:46|25857.76
08:23:47|25857.02
08:23:48|25857.02
08:23:49|25857.
08:23:50|25857.
08:23:51|25857.87
08:23:52|25857.87
08:23:53|25857.88
08:23:54|25859.
08:23:55|25858.
08:23:56|25858.
08:23:57|25858.
08:23:59|25858.5
08:24:00|25858.
08:24:00|25856.
08:24:01|25857.06
08:24:02|25857.95
08:24:03|25857.07
08:24:05|25858.
08:24:06|25858.
08:24:07|25858.
08:24:07|25858.5
08:24:09|25857.5
08:24:10|25857.5
08:24:10|25857.
08:24:11|25857.
08:24:12|25857.
08:24:13|25857.
08:24:15|25857.
08:24:16|25857.
08:24:17|25857.
08:24:18|25857.
08:24:19|25857.
08:24:20|25857.92
08:24:21|25857.92
08:24:22|25857.92
08:24:23|25857.92
08:24:24|25857.92
08:24:25|25857.92
08:24:26|25857.92
08:24:27|25857.92
08:24:28|25857.92
08:24:29|25857.92
08:24:30|25857.92
08:24:31|25857.92
08:24:32|25857.92
08:24:33|25851.6
08:24:34|25852.5
08:24:35|25853.
08:24:36|25852.55
08:24:37|25852.03
08:24:38|25852.98
08:24:39|25852.95
08:24:41|25854.
08:24:41|25854.
08:24:43|25853.37
08:24:44|25853.37
08:24:45|25853.37
08:24:46|25853.37
08:24:47|25853.37
08:24:47|25853.37
08:24:49|25854.
08:24:49|25854.
08:24:50|25854.
08:24:52|25854.
08:24:53|25855.37
08:24:54|25855.37
08:24:54|25855.37
08:24:56|25855.37
08:24:56|25855.37
08:24:58|25855.37
08:24:59|25855.37
08:25:00|25855.37
08:25:01|25855.37
08:25:02|25855.37
08:25:03|25854.
08:25:04|25854.15
08:25:05|25854.15
08:25:06|25854.15
08:25:07|25854.15
08:25:08|25854.15
08:25:09|25853.37
08:25:10|25853.37
08:25:11|25853.37
08:25:12|25853.37
08:25:13|25853.37
08:25:14|25853.37
08:25:15|25853.37
08:25:16|25853.37
08:25:17|25853.57
08:25:18|25853.57
08:25:19|25854.
08:25:20|25854.
08:25:21|25854.
08:25:22|25854.
08:25:23|25854.
08:25:24|25854.
08:25:25|25854.
08:25:26|25854.
08:25:27|25854.
08:25:28|25854.
08:25:29|25853.
08:25:30|25853.
08:25:31|25853.
08:25:32|25853.
08:25:33|25856.
08:25:34|25856.16
08:25:35|25856.56
08:25:36|25857.1
08:25:37|25857.49
08:25:38|25857.
08:25:39|25857.76
08:25:40|25857.02
08:25:42|25857.51
08:25:42|25857.51
08:25:44|25857.51
08:25:45|25857.51
08:25:45|25857.05
08:25:48|25857.05
08:25:48|25857.05
08:25:49|25857.05
08:25:50|25857.42
08:25:51|25857.
08:25:53|25857.72
08:25:53|25857.
08:25:54|25857.
08:25:55|25856.55
08:25:56|25856.55
08:25:58|25856.55
08:25:59|25856.5
08:26:00|25856.5
08:26:00|25856.5
08:26:01|25856.5
08:26:03|25856.5
08:26:04|25856.5
08:26:05|25857.
08:26:06|25857.
08:26:07|25859.32
08:26:08|25859.32
08:26:09|25861.
08:26:10|25860.
08:26:11|25860.
08:26:12|25860.
08:26:13|25860.
08:26:14|25859.52
08:26:15|25860.5
08:26:16|25860.5
08:26:17|25862.
08:26:18|25861.86
08:26:19|25862.59
08:26:20|25862.
08:26:21|25862.
08:26:22|25862.59
08:26:23|25862.
08:26:24|25861.54
08:26:25|25862.52
08:26:26|25862.64
08:26:27|25862.45
08:26:28|25862.47
08:26:29|25862.49
08:26:30|25863.75
08:26:31|25863.75
08:26:32|25863.75
08:26:33|25869.95
08:26:34|25868.22
08:26:35|25868.21
08:26:36|25867.17
08:26:37|25868.21
08:26:38|25868.21
08:26:39|25867.18
08:26:40|25867.18
08:26:41|25867.
08:26:43|25866.88
08:26:44|25866.5
08:26:45|25866.5
08:26:47|25868.01
08:26:47|25867.47
08:26:48|25867.47
08:26:49|25867.47
08:26:50|25866.51
08:26:51|25866.51
08:26:53|25866.68
08:26:54|25866.68
08:26:55|25866.69
08:26:56|25866.69
08:26:57|25868.57
08:26:57|25868.57
08:26:59|25868.57
08:27:00|25868.57
08:27:00|25868.57
08:27:02|25868.57
08:27:02|25868.57
08:27:03|25868.57
08:27:04|25868.05
08:27:06|25868.05
08:27:06|25868.05
08:27:07|25868.05
08:27:08|25868.05
08:27:09|25868.05
08:27:11|25868.05
08:27:11|25868.
08:27:13|25868.
08:27:13|25867.49
08:27:15|25868.49
08:27:16|25868.5
08:27:17|25868.5
08:27:18|25868.
08:27:18|25868.
08:27:19|25868.5
08:27:21|25868.5
08:27:22|25868.5
08:27:23|25868.5
08:27:23|25868.
08:27:24|25868.
08:27:25|25868.
08:27:27|25868.
08:27:27|25868.
08:27:29|25868.
08:27:30|25868.
08:27:31|25868.62
08:27:32|25868.62
08:27:33|25868.62
08:27:33|25868.01
08:27:35|25868.01
08:27:35|25868.01
08:27:36|25868.01
08:27:38|25868.01
08:27:38|25868.01
08:27:39|25868.01
08:27:40|25868.01
08:27:42|25868.01
08:27:43|25868.01
08:27:44|25872.
08:27:45|25871.23
08:27:46|25868.5
08:27:47|25866.5
08:27:49|25868.61
08:27:49|25868.5
08:27:50|25869.06
08:27:51|25869.06
08:27:52|25868.97
08:27:53|25868.97
08:27:54|25868.88
08:27:55|25868.97
08:27:56|25869.06
08:27:57|25869.19
08:27:58|25868.48
08:27:59|25868.48
08:28:00|25868.48
08:28:01|25868.48
08:28:02|25868.68
08:28:03|25868.68
08:28:04|25868.68
08:28:05|25869.
08:28:06|25869.
08:28:07|25868.99
08:28:08|25866.99
08:28:09|25865.2
08:28:10|25866.88
08:28:11|25866.01
08:28:12|25866.26
08:28:13|25866.51
08:28:15|25868.5
08:28:15|25867.53
08:28:16|25867.82
08:28:17|25867.82
08:28:18|25869.
08:28:19|25868.05
08:28:21|25868.21
08:28:21|25868.21
08:28:22|25868.73
08:28:23|25868.73
08:28:24|25868.73
08:28:26|25868.73
08:28:27|25868.73
08:28:27|25869.
08:28:29|25869.
08:28:29|25869.1
08:28:31|25869.1
08:28:32|25869.1
08:28:32|25869.1
08:28:33|25868.73
08:28:34|25868.73
08:28:35|25868.73
08:28:36|25868.73
08:28:38|25868.73
08:28:38|25868.73
08:28:39|25868.73
08:28:40|25868.73
08:28:42|25868.73
08:28:42|25868.73
08:28:43|25870.
08:28:44|25870.
08:28:45|25870.
08:28:47|25869.
08:28:48|25870.
08:28:48|25870.
08:28:50|25870.3
08:28:50|25870.3
08:28:52|25870.3
08:28:53|25871.
08:28:53|25871.
08:28:55|25871.
08:28:56|25871.
08:28:57|25871.
08:28:58|25871.
08:28:59|25871.
08:29:00|25871.
08:29:01|25871.
08:29:01|25871.
08:29:02|25871.
08:29:03|25871.
08:29:05|25871.
08:29:06|25871.
08:29:07|25871.
08:29:08|25871.
08:29:08|25868.01
08:29:10|25868.94
08:29:11|25868.52
08:29:12|25868.52
08:29:13|25867.2
08:29:14|25868.37
08:29:14|25868.37
08:29:16|25868.37
08:29:17|25868.37
08:29:17|25868.4
08:29:18|25868.5
08:29:20|25868.5
08:29:21|25868.71
08:29:22|25868.71
08:29:23|25868.5
08:29:23|25868.5
08:29:25|25868.5
08:29:26|25868.99
08:29:26|25868.99
08:29:28|25868.99
08:29:29|25866.99
08:29:30|25868.
08:29:30|25868.
08:29:32|25868.5
08:29:33|25868.98
08:29:34|25868.98
08:29:35|25868.01
08:29:35|25868.01
08:29:36|25868.01
08:29:38|25868.01
08:29:39|25868.01
08:29:40|25868.01
08:29:41|25868.01
08:29:42|25868.01
08:29:43|25868.
08:29:44|25868.
08:29:45|25868.
08:29:46|25868.
08:29:47|25868.14
08:29:48|25869.02
08:29:50|25869.05
08:29:51|25869.05
08:29:52|25869.05
08:29:52|25869.05
08:29:54|25868.
08:29:55|25868.
08:29:56|25868.
08:29:57|25866.5
08:29:58|25867.07
08:29:59|25867.11
08:30:00|25868.32
08:30:01|25869.1
08:30:02|25869.1
08:30:03|25869.1
08:30:04|25869.05
08:30:05|25869.05
08:30:06|25871.59
08:30:07|25870.
08:30:09|25870.
08:30:09|25870.46
08:30:10|25870.46
08:30:11|25870.46
08:30:12|25870.46
08:30:13|25870.46
08:30:14|25869.5
08:30:15|25869.5
08:30:16|25869.5
08:30:17|25869.5
08:30:18|25869.5
08:30:19|25869.5
08:30:20|25869.5
08:30:21|25869.01
08:30:22|25869.01
08:30:23|25868.51
08:30:25|25868.61
08:30:25|25868.61
08:30:26|25868.59
08:30:27|25867.77
08:30:28|25868.5
08:30:29|25868.23
08:30:30|25869.
08:30:31|25868.23
08:30:32|25868.23
08:30:33|25868.23
08:30:34|25868.93
08:30:36|25867.52
08:30:36|25870.99
08:30:37|25871.5
08:30:38|25870.36
08:30:39|25870.56
08:30:40|25870.95
08:30:41|25869.61
08:30:42|25868.02
08:30:43|25870.36
08:30:44|25869.
08:30:46|25869.72
08:30:47|25868.02
08:30:48|25869.
08:30:49|25869.
08:30:50|25869.
08:30:51|25869.
08:30:52|25869.
08:30:53|25869.
08:30:54|25869.
08:30:55|25869.
08:30:56|25869.
08:30:58|25869.
08:30:58|25869.
08:30:59|25870.56
08:31:00|25870.56
08:31:01|25870.56
08:31:02|25870.56
08:31:04|25870.96
08:31:04|25870.96
08:31:05|25870.
08:31:06|25870.
08:31:07|25869.98
08:31:08|25869.98
08:31:09|25869.98
08:31:10|25869.98
08:31:11|25862.79
08:31:12|25861.44
08:31:13|25860.43
08:31:14|25860.15
08:31:16|25859.21
08:31:16|25861.86
08:31:17|25861.83
08:31:18|25861.82
08:31:19|25861.82
08:31:20|25861.82
08:31:21|25861.82
08:31:22|25860.99
08:31:23|25860.
08:31:24|25859.64
08:31:25|25860.
08:31:26|25860.5
08:31:27|25861.
08:31:28|25860.01
08:31:29|25860.01
08:31:30|25860.01
08:31:31|25860.5
08:31:33|25860.5
08:31:33|25860.5
08:31:34|25860.5
08:31:35|25860.5
08:31:36|25860.99
08:31:38|25860.
08:31:38|25860.
08:31:39|25859.64
08:31:40|25859.64
08:31:41|25859.64
08:31:42|25859.64
08:31:43|25859.64
08:31:44|25859.64
08:31:45|25859.64
08:31:47|25859.64
08:31:48|25859.64
08:31:48|25859.64
08:31:50|25859.64
08:31:50|25859.64
08:31:52|25860.5
08:31:53|25860.5
08:31:54|25860.5
08:31:55|25863.43
08:31:56|25863.5
08:31:57|25863.5
08:31:58|25862.5
08:31:59|25862.65
08:32:00|25861.87
08:32:01|25861.87
08:32:02|25862.25
08:32:03|25862.
08:32:04|25862.
08:32:06|25861.91
08:32:07|25861.81
08:32:08|25861.81
08:32:08|25861.91
08:32:09|25861.91
08:32:10|25861.91
08:32:11|25861.91
08:32:12|25861.91
08:32:13|25861.5
08:32:15|25861.5
08:32:15|25861.5
08:32:16|25861.5
08:32:17|25861.5
08:32:19|25861.91
08:32:20|25861.9
08:32:20|25862.5
08:32:21|25862.63
08:32:23|25863.01
08:32:23|25863.1
08:32:24|25864.
08:32:26|25863.5
08:32:26|25863.5
08:32:27|25863.5
08:32:29|25863.
08:32:30|25863.
08:32:30|25863.28
08:32:31|25862.5
08:32:33|25862.5
08:32:33|25862.5
08:32:34|25862.5
08:32:35|25862.5
08:32:37|25862.5
08:32:38|25862.5
08:32:38|25862.5
08:32:39|25862.5
08:32:41|25862.5
08:32:42|25863.
08:32:43|25863.5
08:32:44|25863.
08:32:45|25862.54
08:32:46|25862.31
08:32:47|25862.
08:32:48|25862.
08:32:50|25862.
08:32:51|25862.
08:32:52|25862.
08:32:53|25862.
08:32:54|25862.
08:32:54|25862.13
08:32:56|25862.13
08:32:57|25862.13
08:32:57|25862.13
08:32:58|25862.13
08:33:00|25862.49
08:33:01|25862.49
08:33:01|25862.49
08:33:03|25862.49
08:33:04|25862.52
08:33:04|25862.52
08:33:05|25864.
08:33:06|25864.
08:33:08|25864.
08:33:09|25864.
08:33:09|25863.01
08:33:10|25863.01
08:33:11|25862.96
08:33:13|25862.96
08:33:14|25862.96
08:33:15|25862.96
08:33:15|25862.96
08:33:16|25862.96
08:33:18|25863.
08:33:19|25863.51
08:33:20|25863.
08:33:21|25864.
08:33:21|25864.
08:33:23|25863.5
08:33:24|25863.5
08:33:24|25863.64
08:33:25|25863.64
08:33:27|25863.64
08:33:28|25863.
08:33:29|25863.
08:33:29|25863.
08:33:31|25862.51
08:33:31|25862.51
08:33:33|25862.51
08:33:34|25862.51
08:33:35|25862.51
08:33:36|25862.51
08:33:37|25862.51
08:33:37|25862.51
08:33:39|25862.51
08:33:40|25862.51
08:33:41|25862.51
08:33:42|25862.51
08:33:43|25862.51
08:33:44|25862.51
08:33:46|25864.49
08:33:46|25865.
08:33:47|25865.
08:33:49|25864.99
08:33:50|25864.5
08:33:51|25864.5
08:33:52|25864.5
08:33:53|25864.5
08:33:54|25864.
08:33:56|25863.51
08:33:57|25863.51
08:33:58|25863.51
08:33:58|25863.51
08:33:59|25863.51
08:34:01|25865.
08:34:02|25865.
08:34:03|25864.51
08:34:03|25866.
08:34:05|25866.95
08:34:06|25865.55
08:34:07|25865.5
08:34:08|25865.5
08:34:09|25866.
08:34:10|25866.
08:34:11|25866.
08:34:12|25866.
08:34:13|25866.
08:34:14|25866.
08:34:15|25866.
08:34:16|25866.
08:34:17|25866.
08:34:18|25866.
08:34:19|25866.
08:34:20|25866.
08:34:21|25866.
08:34:22|25866.
08:34:23|25866.
08:34:24|25866.
08:34:25|25866.
08:34:26|25865.5
08:34:27|25864.99
08:34:28|25864.99
08:34:29|25864.99
08:34:30|25864.99
08:34:31|25862.5
08:34:32|25863.66
08:34:33|25863.66
08:34:34|25863.66
08:34:35|25862.51
08:34:36|25862.51
08:34:37|25862.51
08:34:38|25862.51
08:34:39|25863.62
08:34:40|25863.62
08:34:41|25863.62
08:34:42|25863.62
08:34:43|25863.62
08:34:44|25863.62
08:34:45|25863.62
08:34:46|25863.62
08:34:47|25863.62
08:34:48|25863.62
08:34:49|25863.62
08:34:50|25863.95
08:34:51|25863.95
08:34:53|25863.95
08:34:54|25862.
08:34:55|25862.
08:34:56|25862.
08:34:57|25862.
08:34:58|25862.
08:34:58|25862.
08:35:00|25862.
08:35:01|25862.37
08:35:02|25861.35
08:35:03|25862.15
08:35:04|25862.15
08:35:05|25862.15
08:35:06|25857.97
08:35:07|25858.22
08:35:08|25858.
08:35:09|25857.75
08:35:11|25857.75
08:35:11|25857.98
08:35:12|25858.18
08:35:13|25857.14
08:35:14|25857.14
08:35:15|25857.14
08:35:16|25857.14
08:35:17|25857.14
08:35:18|25857.14
08:35:19|25857.14
08:35:20|25857.14
08:35:21|25857.14
08:35:22|25857.14
08:35:23|25858.21
08:35:24|25858.19
08:35:25|25858.19
08:35:26|25859.
08:35:27|25859.93
08:35:29|25858.38
08:35:29|25858.38
08:35:30|25858.38
08:35:31|25858.19
08:35:32|25858.19
08:35:34|25858.19
08:35:34|25858.19
08:35:35|25858.19
08:35:36|25862.
08:35:37|25860.
08:35:38|25860.
08:35:39|25859.61
08:35:40|25860.5
08:35:41|25860.71
08:35:42|25860.
08:35:43|25860.
08:35:45|25860.
08:35:45|25860.
08:35:46|25860.
08:35:47|25860.
08:35:48|25860.
08:35:49|25862.5
08:35:51|25861.5
08:35:51|25862.41
08:35:53|25860.27
08:35:54|25860.26
08:35:55|25860.26
08:35:56|25860.26
08:35:56|25860.26
08:35:58|25860.26
08:35:59|25860.28
08:36:00|25860.28
08:36:01|25860.28
08:36:02|25860.27
08:36:03|25860.93
08:36:04|25860.
08:36:05|25860.
08:36:05|25860.
08:36:07|25859.51
08:36:08|25860.
08:36:09|25860.
08:36:10|25859.5
08:36:11|25859.04
08:36:12|25859.5
08:36:13|25859.5
08:36:13|25858.86
08:36:15|25858.86
08:36:16|25858.86
08:36:17|25858.86
08:36:18|25858.5
08:36:19|25858.5
08:36:20|25858.5
08:36:21|25858.21
08:36:22|25858.19
08:36:23|25858.14
08:36:24|25856.29
08:36:25|25857.
08:36:26|25858.
08:36:27|25857.55
08:36:28|25857.63
08:36:29|25857.63
08:36:30|25858.05
08:36:31|25858.17
08:36:32|25858.
08:36:33|25858.
08:36:34|25858.
08:36:35|25858.
08:36:36|25858.
08:36:37|25858.
08:36:38|25858.5
08:36:39|25858.5
08:36:40|25858.5
08:36:41|25857.95
08:36:42|25858.06
08:36:43|25858.51
08:36:44|25859.03
08:36:45|25860.
08:36:46|25859.52
08:36:47|25859.53
08:36:48|25859.53
08:36:49|25859.53
08:36:50|25859.79
08:36:51|25859.79
08:36:52|25859.79
08:36:54|25859.79
08:36:54|25859.79
08:36:55|25859.79
08:36:56|25859.79
08:36:58|25858.
08:36:58|25858.
08:37:00|25859.05
08:37:01|25859.06
08:37:02|25859.06
08:37:03|25859.5
08:37:04|25859.5
08:37:05|25858.56
08:37:05|25859.5
08:37:07|25859.
08:37:08|25858.55
08:37:09|25858.55
08:37:10|25858.55
08:37:11|25858.55
08:37:12|25859.
08:37:13|25859.
08:37:14|25859.
08:37:15|25859.
08:37:16|25859.49
08:37:17|25859.49
08:37:18|25859.49
08:37:19|25859.49
08:37:20|25859.49
08:37:21|25859.49
08:37:22|25857.8
08:37:23|25857.8
08:37:24|25857.8
08:37:25|25857.8
08:37:26|25857.8
08:37:27|25857.8
08:37:28|25857.8
08:37:29|25857.8
08:37:30|25857.8
08:37:31|25858.5
08:37:32|25858.01
08:37:33|25858.01
08:37:34|25860.
08:37:35|25859.
08:37:36|25859.
08:37:37|25859.
08:37:38|25859.
08:37:39|25859.
08:37:40|25859.
08:37:41|25859.
08:37:42|25859.5
08:37:43|25859.
08:37:44|25859.98
08:37:45|25859.
08:37:46|25859.
08:37:47|25859.
08:37:48|25859.
08:37:49|25859.
08:37:50|25859.
08:37:51|25859.
08:37:52|25859.
08:37:54|25859.
08:37:54|25859.
08:37:55|25859.
08:37:56|25859.
08:37:57|25859.
08:37:58|25859.
08:38:00|25859.
08:38:00|25859.
08:38:02|25859.
08:38:03|25858.
08:38:03|25858.
08:38:05|25858.
08:38:06|25858.
08:38:06|25858.
08:38:08|25858.
08:38:08|25858.
08:38:10|25859.
08:38:11|25859.
08:38:12|25859.
08:38:12|25859.
08:38:13|25859.
08:38:14|25859.
08:38:16|25858.01
08:38:17|25858.01
08:38:18|25858.01
08:38:19|25858.01
08:38:19|25860.
08:38:21|25859.41
08:38:21|25859.5
08:38:23|25859.5
08:38:24|25859.5
08:38:25|25858.
08:38:26|25858.
08:38:27|25858.
08:38:27|25858.
08:38:28|25858.
08:38:30|25858.
08:38:30|25858.
08:38:32|25858.
08:38:33|25858.
08:38:34|25858.
08:38:34|25858.
08:38:36|25858.
08:38:37|25858.
08:38:37|25858.
08:38:38|25858.
08:38:40|25858.
08:38:41|25858.
08:38:42|25858.
08:38:43|25858.
08:38:44|25859.
08:38:45|25859.
08:38:46|25858.01
08:38:47|25858.01
08:38:48|25859.5
08:38:49|25859.5
08:38:50|25859.5
08:38:50|25859.5
08:38:52|25859.5
08:38:53|25859.5
08:38:54|25859.5
08:38:55|25859.5
08:38:56|25859.5
08:38:57|25859.5
08:38:58|25859.5
08:38:58|25859.5
08:39:00|25859.
08:39:01|25859.
08:39:01|25859.
08:39:02|25859.
08:39:03|25859.
08:39:05|25859.
08:39:05|25859.
08:39:06|25859.
08:39:08|25859.
08:39:09|25859.
08:39:11|25859.
08:39:11|25859.
08:39:12|25859.
08:39:13|25859.
08:39:15|25859.
08:39:16|25859.
08:39:16|25859.
08:39:17|25859.
08:39:19|25859.
08:39:19|25859.
08:39:21|25859.
08:39:22|25858.53
08:39:23|25858.53
08:39:24|25858.53
08:39:25|25858.53
08:39:26|25858.
08:39:27|25859.
08:39:27|25859.
08:39:29|25859.
08:39:30|25859.
08:39:31|25859.
08:39:31|25859.
08:39:32|25859.
08:39:33|25859.
08:39:34|25859.
08:39:36|25859.
08:39:36|25859.
08:39:38|25859.
08:39:39|25858.49
08:39:40|25858.49
08:39:41|25858.49
08:39:41|25858.49
08:39:43|25858.49
08:39:44|25858.49
08:39:45|25859.
08:39:46|25859.
08:39:46|25859.
08:39:48|25858.51
08:39:48|25858.51
08:39:50|25858.51
08:39:51|25859.72
08:39:52|25859.72
08:39:53|25858.62
08:39:54|25858.62
08:39:55|25859.72
08:39:56|25859.72
08:39:57|25859.72
08:39:58|25859.72
08:39:59|25858.68
08:40:00|25860.5
08:40:01|25860.
08:40:02|25859.
08:40:04|25859.
08:40:04|25859.
08:40:05|25858.94
08:40:06|25858.97
08:40:07|25859.5
08:40:08|25859.5
08:40:10|25859.5
08:40:10|25860.
08:40:11|25859.5
08:40:12|25859.5
08:40:13|25859.5
08:40:15|25859.5
08:40:15|25859.5
08:40:16|25859.5
08:40:18|25859.5
08:40:18|25859.5
08:40:19|25859.5
08:40:20|25859.5
08:40:22|25859.97
08:40:22|25859.97
08:40:23|25859.97
08:40:25|25859.97
08:40:26|25859.97
08:40:26|25859.97
08:40:27|25859.97
08:40:28|25859.97
08:40:29|25859.97
08:40:30|25859.97
08:40:32|25859.97
08:40:33|25859.97
08:40:33|25859.97
08:40:34|25859.97
08:40:35|25859.97
08:40:37|25859.97
08:40:37|25859.97
08:40:38|25859.97
08:40:39|25859.97
08:40:41|25859.96
08:40:41|25859.96
08:40:42|25859.
08:40:43|25859.
08:40:44|25859.
08:40:45|25859.
08:40:46|25859.
08:40:48|25859.
08:40:48|25859.
08:40:50|25859.
08:40:50|25859.
08:40:51|25859.
08:40:52|25859.
08:40:54|25859.
08:40:54|25859.
08:40:55|25859.
08:40:57|25859.
08:40:58|25857.98
08:40:59|25858.98
08:41:00|25858.98
08:41:00|25858.01
08:41:02|25858.01
08:41:03|25858.99
08:41:03|25859.5
08:41:05|25859.5
08:41:06|25859.5
08:41:07|25859.
08:41:08|25858.01
08:41:09|25858.01
08:41:11|25858.01
08:41:11|25858.01
08:41:12|25858.01
08:41:13|25858.01
08:41:14|25858.01
08:41:15|25857.35
08:41:17|25857.35
08:41:17|25857.35
08:41:18|25857.35
08:41:19|25857.35
08:41:20|25857.35
08:41:21|25857.35
08:41:22|25857.35
08:41:23|25857.35
08:41:24|25857.35
08:41:25|25857.35
08:41:26|25857.35
08:41:27|25857.35
08:41:28|25857.35
08:41:29|25857.35
08:41:30|25857.35
08:41:31|25857.35
08:41:32|25857.35
08:41:33|25857.35
08:41:34|25857.35
08:41:35|25857.35
08:41:36|25857.35
08:41:37|25857.35
08:41:38|25857.35
08:41:39|25857.
08:41:40|25857.99
08:41:41|25857.99
08:41:42|25857.99
08:41:43|25858.
08:41:44|25858.
08:41:45|25858.
08:41:46|25858.
08:41:47|25858.
08:41:48|25858.
08:41:49|25858.
08:41:50|25858.
08:41:51|25858.
08:41:52|25858.
08:41:53|25858.
08:41:54|25858.
08:41:55|25858.48
08:41:56|25858.48
08:41:58|25858.48
08:41:58|25858.48
08:42:00|25858.48
08:42:01|25858.48
08:42:01|25858.48
08:42:03|25859.77
08:42:04|25859.77
08:42:05|25859.77
08:42:06|25859.77
08:42:07|25860.44
08:42:08|25860.44
08:42:09|25860.44
08:42:10|25860.44
08:42:11|25860.44
08:42:12|25860.44
08:42:13|25860.44
08:42:14|25860.44
08:42:15|25858.01
08:42:16|25858.51
08:42:17|25858.51
08:42:18|25858.3
08:42:19|25858.3
08:42:20|25858.3
08:42:21|25858.3
08:42:22|25858.3
08:42:23|25858.3
08:42:24|25858.3
08:42:25|25858.3
08:42:26|25858.3
08:42:27|25858.3
08:42:28|25858.3
08:42:29|25858.3
08:42:30|25858.3
08:42:31|25858.3
08:42:32|25858.3
08:42:33|25858.3
08:42:34|25858.3
08:42:35|25858.3
08:42:36|25859.5
08:42:37|25859.5
08:42:38|25859.5
08:42:39|25859.5
08:42:40|25859.5
08:42:41|25859.92
08:42:42|25859.92
08:42:43|25859.92
08:42:44|25859.92
08:42:46|25859.91
08:42:46|25859.91
08:42:47|25859.91
08:42:48|25859.91
08:42:49|25859.91
08:42:50|25859.91
08:42:51|25859.91
08:42:52|25859.91
08:42:53|25859.91
08:42:54|25859.91
08:42:55|25859.91
08:42:56|25859.91
08:42:58|25859.91
08:42:58|25859.91
08:43:00|25859.91
08:43:01|25859.91
08:43:02|25859.91
08:43:03|25859.91
08:43:04|25859.91
08:43:05|25859.91
08:43:05|25859.25
08:43:07|25859.4
08:43:07|25859.4
08:43:09|25858.66
08:43:10|25858.66
08:43:11|25858.66
08:43:12|25858.66
08:43:12|25858.66
08:43:14|25858.66
08:43:15|25858.66
08:43:16|25858.66
08:43:17|25858.66
08:43:18|25858.66
08:43:19|25858.66
08:43:19|25858.66
08:43:21|25858.66
08:43:22|25858.66
08:43:23|25858.66
08:43:24|25858.66
08:43:25|25858.66
08:43:26|25858.66
08:43:27|25859.96
08:43:27|25859.5
08:43:28|25859.5
08:43:30|25859.5
08:43:31|25859.5
08:43:32|25859.5
08:43:32|25859.5
08:43:34|25859.5
08:43:35|25859.5
08:43:35|25859.5
08:43:37|25859.5
08:43:38|25859.5
08:43:39|25859.5
08:43:40|25859.5
08:43:41|25859.5
08:43:42|25859.5
08:43:42|25859.5
08:43:44|25859.5
08:43:45|25858.
08:43:46|25858.
08:43:46|25858.
08:43:48|25858.
08:43:49|25858.
08:43:50|25858.
08:43:50|25858.
08:43:52|25858.
08:43:53|25858.
08:43:54|25858.
08:43:54|25858.
08:43:56|25858.5
08:43:57|25858.5
08:43:58|25858.5
08:43:59|25857.5
08:44:00|25857.5
08:44:02|25857.5
08:44:03|25857.
08:44:04|25857.
08:44:04|25857.
08:44:05|25857.
08:44:06|25857.7
08:44:07|25857.7
08:44:08|25857.7
08:44:09|25857.7
08:44:11|25857.7
08:44:11|25857.7
08:44:12|25857.7
08:44:13|25857.7
08:44:14|25857.7
08:44:16|25857.7
08:44:16|25857.7
08:44:18|25857.7
08:44:18|25857.7
08:44:19|25857.7
08:44:21|25857.
08:44:21|25857.
08:44:23|25856.51
08:44:23|25857.5
08:44:24|25857.
08:44:26|25857.5
08:44:27|25857.5
08:44:27|25857.5
08:44:28|25857.62
08:44:29|25857.62
08:44:30|25857.62
08:44:31|25857.62
08:44:32|25857.62
08:44:33|25857.62
08:44:34|25857.47
08:44:36|25856.5
08:44:36|25857.
08:44:38|25857.
08:44:38|25857.
08:44:39|25857.
08:44:40|25857.
08:44:41|25857.1
08:44:43|25857.1
08:44:44|25857.1
08:44:45|25857.1
08:44:45|25856.52
08:44:46|25856.62
08:44:47|25857.5
08:44:48|25857.5
08:44:49|25857.5
08:44:50|25857.5
08:44:51|25857.7
08:44:52|25857.7
08:44:54|25857.7
08:44:55|25857.7
08:44:55|25857.7
08:44:57|25857.7
08:44:57|25857.7
08:44:58|25857.7
08:45:00|25857.99
08:45:02|25857.
08:45:03|25857.5
08:45:03|25857.15
08:45:04|25857.15
08:45:06|25857.15
08:45:07|25858.15
08:45:07|25858.15
08:45:09|25858.15
08:45:09|25858.15
08:45:10|25858.15
08:45:12|25858.15
08:45:12|25858.15
08:45:13|25858.15
08:45:15|25857.01
08:45:16|25858.15
08:45:17|25858.15
08:45:18|25858.15
08:45:19|25858.15
08:45:20|25858.15
08:45:21|25859.06
08:45:22|25859.06
08:45:23|25859.06
08:45:24|25859.06
08:45:25|25859.06
08:45:26|25859.06
08:45:27|25859.06
08:45:28|25859.06
08:45:29|25859.06
08:45:30|25859.06
08:45:31|25859.06
08:45:32|25859.06
08:45:33|25859.06
08:45:35|25859.06
08:45:35|25859.06
08:45:36|25858.01
08:45:37|25858.01
08:45:38|25858.01
08:45:39|25858.01
08:45:40|25858.01
08:45:41|25858.01
08:45:42|25858.01
08:45:43|25858.01
08:45:44|25858.01
08:45:45|25858.01
08:45:46|25858.01
08:45:47|25858.01
08:45:48|25858.01
08:45:49|25858.01
08:45:50|25858.01
08:45:51|25858.01
08:45:52|25858.01
08:45:53|25858.01
08:45:54|25858.01
08:45:55|25858.01
08:45:56|25858.01
08:45:57|25858.01
08:45:58|25858.01
08:45:59|25858.01
08:46:00|25858.01
08:46:02|25858.01
08:46:03|25858.01
08:46:03|25858.01
08:46:05|25858.01
08:46:05|25858.01
08:46:07|25858.67
08:46:08|25858.67
08:46:09|25858.67
08:46:10|25858.67
08:46:11|25858.67
08:46:12|25858.67
08:46:13|25858.67
08:46:13|25858.67
08:46:15|25858.67
08:46:16|25858.67
08:46:17|25858.67
08:46:18|25858.67
08:46:19|25858.67
08:46:21|25859.
08:46:21|25858.51
08:46:22|25858.51
08:46:24|25858.51
08:46:24|25858.51
08:46:25|25858.51
08:46:26|25858.51
08:46:27|25858.51
08:46:28|25858.51
08:46:29|25858.51
08:46:30|25858.51
08:46:32|25858.51
08:46:32|25858.51
08:46:33|25858.51
08:46:34|25858.51
08:46:35|25862.07
08:46:36|25863.18
08:46:38|25863.18
08:46:39|25863.
08:46:39|25863.
08:46:40|25863.17
08:46:41|25863.17
08:46:42|25863.17
08:46:43|25863.17
08:46:44|25863.17
08:46:46|25863.17
08:46:46|25863.17
08:46:47|25862.01
08:46:48|25862.01
08:46:49|25862.01
08:46:50|25862.01
08:46:51|25862.01
08:46:52|25862.01
08:46:53|25862.01
08:46:55|25863.41
08:46:55|25862.51
08:46:57|25862.51
08:46:58|25862.51
08:46:58|25862.51
08:47:00|25862.51
08:47:01|25862.51
08:47:02|25862.51
08:47:03|25862.51
08:47:04|25862.51
08:47:05|25863.41
08:47:06|25862.5
08:47:07|25862.12
08:47:08|25862.12
08:47:09|25862.12
08:47:10|25863.41
08:47:11|25863.41
08:47:12|25863.41
08:47:13|25862.5
08:47:14|25862.5
08:47:15|25863.41
08:47:16|25863.41
08:47:17|25862.5
08:47:18|25862.5
08:47:19|25862.5
08:47:20|25862.5
08:47:21|25862.5
08:47:21|25862.36
08:47:23|25865.62
08:47:24|25868.
08:47:25|25868.
08:47:26|25867.15
08:47:27|25867.15
08:47:28|25867.5
08:47:29|25867.5
08:47:30|25867.51
08:47:31|25868.94
08:47:32|25869.99
08:47:33|25869.01
08:47:34|25868.89
08:47:35|25868.95
08:47:36|25868.89
08:47:37|25868.9
08:47:38|25868.9
08:47:39|25868.9
08:47:40|25868.9
08:47:41|25870.
08:47:42|25869.51
08:47:43|25870.
08:47:44|25870.
08:47:45|25870.
08:47:46|25870.34
08:47:47|25871.
08:47:48|25870.05
08:47:49|25870.06
08:47:50|25870.07
08:47:51|25870.99
08:47:52|25870.08
08:47:53|25870.5
08:47:54|25870.5
08:47:55|25870.
08:47:56|25870.14
08:47:57|25871.01
08:47:58|25871.01
08:47:59|25870.18
08:48:01|25870.52
08:48:01|25870.52
08:48:02|25870.52
08:48:04|25870.52
08:48:05|25871.83
08:48:06|25872.14
08:48:07|25872.14
08:48:08|25871.5
08:48:09|25871.5
08:48:10|25872.
08:48:10|25872.
08:48:12|25872.
08:48:13|25872.
08:48:14|25872.
08:48:15|25872.
08:48:16|25872.18
08:48:17|25872.25
08:48:18|25872.25
08:48:19|25872.25
08:48:20|25871.5
08:48:21|25871.5
08:48:22|25871.5
08:48:23|25871.5
08:48:24|25871.5
08:48:25|25872.25
08:48:26|25872.25
08:48:27|25871.
08:48:28|25873.
08:48:29|25872.24
08:48:30|25872.24
08:48:31|25872.24
08:48:33|25872.5
08:48:33|25872.5
08:48:34|25872.5
08:48:35|25872.24
08:48:36|25872.
08:48:37|25872.
08:48:38|25872.
08:48:39|25872.
08:48:40|25872.
08:48:41|25872.
08:48:42|25872.
08:48:43|25872.
08:48:44|25871.75
08:48:45|25871.75
08:48:46|25871.75
08:48:47|25871.75
08:48:48|25871.75
08:48:50|25871.75
08:48:51|25871.75
08:48:51|25871.85
08:48:53|25871.54
08:48:54|25871.45
08:48:55|25871.45
08:48:56|25871.45
08:48:57|25870.22
08:48:57|25870.22
08:48:58|25871.
08:49:00|25871.
08:49:01|25871.
08:49:01|25870.23
08:49:02|25870.23
08:49:04|25870.23
08:49:05|25871.
08:49:07|25871.
08:49:07|25871.
08:49:08|25870.22
08:49:09|25868.25
08:49:11|25868.5
08:49:11|25869.12
08:49:13|25868.51
08:49:13|25868.51
08:49:15|25869.5
08:49:15|25869.5
08:49:17|25871.
08:49:17|25871.
08:49:19|25871.
08:49:19|25870.9
08:49:21|25869.
08:49:22|25869.
08:49:23|25869.5
08:49:24|25869.5
08:49:25|25867.6
08:49:26|25869.41
08:49:26|25868.5
08:49:27|25868.5
08:49:28|25869.87
08:49:30|25868.18
08:49:30|25868.18
08:49:32|25868.18
08:49:33|25868.
08:49:34|25868.49
08:49:35|25868.95
08:49:36|25868.
08:49:37|25869.06
08:49:38|25868.5
08:49:39|25868.01
08:49:40|25869.
08:49:41|25869.
08:49:42|25869.
08:49:43|25869.
08:49:44|25869.
08:49:45|25869.
08:49:46|25869.
08:49:47|25869.
08:49:48|25869.
08:49:49|25869.
08:49:50|25868.51
08:49:51|25868.51
08:49:52|25868.51
08:49:53|25868.51
08:49:54|25868.51
08:49:55|25866.
08:49:56|25870.
08:49:57|25867.07
08:49:58|25867.97
08:49:59|25867.58
08:50:00|25867.99
08:50:01|25867.58
08:50:02|25868.
08:50:03|25868.
08:50:04|25867.58
08:50:05|25867.58
08:50:06|25867.58
08:50:07|25868.
08:50:09|25868.
08:50:09|25868.49
08:50:10|25868.49
08:50:11|25868.49
08:50:12|25868.49
08:50:13|25868.49
08:50:14|25868.
08:50:15|25868.5
08:50:17|25868.5
08:50:17|25868.66
08:50:18|25868.66
08:50:20|25868.66
08:50:20|25868.66
08:50:21|25868.66
08:50:23|25868.66
08:50:23|25868.66
08:50:24|25868.66
08:50:25|25868.5
08:50:26|25868.76
08:50:28|25868.76
08:50:29|25868.76
08:50:29|25868.76
08:50:30|25868.76
08:50:31|25868.76
08:50:32|25868.76
08:50:33|25868.76
08:50:34|25868.76
08:50:35|25868.76
08:50:36|25868.76
08:50:37|25868.76
08:50:39|25868.76
08:50:39|25864.57
08:50:40|25864.08
08:50:41|25864.24
08:50:42|25863.99
08:50:43|25863.99
08:50:45|25863.99
08:50:46|25862.99
08:50:47|25862.94
08:50:47|25863.39
08:50:49|25863.39
08:50:49|25863.39
08:50:51|25863.39
08:50:51|25862.51
08:50:52|25862.51
08:50:53|25863.42
08:50:55|25863.42
08:50:56|25863.42
08:50:57|25863.42
08:50:57|25863.42
08:50:58|25863.42
08:50:59|25863.42
08:51:00|25863.42
08:51:01|25863.64
08:51:02|25863.64
08:51:03|25860.26
08:51:04|25860.24
08:51:06|25860.6
08:51:07|25860.97
08:51:08|25860.
08:51:09|25860.05
08:51:10|25860.05
08:51:11|25860.09
08:51:12|25862.
08:51:13|25861.42
08:51:14|25861.4
08:51:15|25861.4
08:51:16|25860.
08:51:18|25860.
08:51:19|25860.
08:51:19|25860.
08:51:20|25860.
08:51:21|25860.21
08:51:22|25860.01
08:51:24|25860.01
08:51:24|25860.01
08:51:25|25860.01
08:51:26|25860.01
08:51:28|25860.01
08:51:29|25860.01
08:51:30|25860.01
08:51:30|25860.01
08:51:31|25860.01
08:51:33|25860.01
08:51:33|25860.01
08:51:35|25860.01
08:51:35|25860.01
08:51:36|25860.01
08:51:38|25860.48
08:51:39|25860.48
08:51:40|25860.48
08:51:40|25860.48
08:51:41|25860.48
08:51:42|25860.48
08:51:43|25860.5
08:51:45|25860.5
08:51:45|25860.5
08:51:46|25860.
08:51:47|25860.
08:51:48|25860.
08:51:49|25860.
08:51:51|25860.
08:51:51|25860.
08:51:53|25859.92
08:51:53|25859.92
08:51:54|25859.92
08:51:56|25859.92
08:51:56|25859.92
08:51:58|25859.92
08:51:58|25859.92
08:51:59|25861.
08:52:01|25860.5
08:52:01|25858.97
08:52:03|25858.97
08:52:03|25858.97
08:52:04|25858.65
08:52:05|25859.58
08:52:07|25859.58
08:52:08|25859.58
08:52:08|25859.58
08:52:10|25860.
08:52:11|25860.
08:52:12|25860.
08:52:12|25860.
08:52:14|25860.
08:52:15|25860.
08:52:15|25860.26
08:52:16|25860.26
08:52:18|25860.26
08:52:19|25860.26
08:52:20|25860.26
08:52:20|25862.46
08:52:22|25862.46
08:52:23|25862.46
08:52:24|25862.46
08:52:24|25862.46
08:52:25|25861.
08:52:26|25861.
08:52:27|25861.
08:52:28|25861.
08:52:29|25861.
08:52:31|25861.
08:52:31|25861.
08:52:32|25861.
08:52:34|25861.
08:52:34|25861.
08:52:35|25861.
08:52:37|25861.
08:52:38|25861.
08:52:39|25861.
08:52:39|25861.55
08:52:41|25861.55
08:52:42|25860.78
08:52:43|25860.78
08:52:44|25860.78
08:52:45|25861.55
08:52:46|25861.55
08:52:47|25861.55
08:52:48|25860.62
08:52:49|25860.62
08:52:50|25860.62
08:52:51|25860.62
08:52:52|25861.
08:52:53|25861.
08:52:54|25861.
08:52:55|25861.
08:52:56|25860.62
08:52:57|25860.62
08:52:58|25860.62
08:52:59|25860.62
08:53:00|25860.51
08:53:01|25860.51
08:53:02|25860.51
08:53:03|25860.51
08:53:04|25860.51
08:53:05|25860.51
08:53:06|25862.
08:53:07|25861.96
08:53:08|25861.96
08:53:09|25861.96
08:53:11|25861.96
08:53:11|25861.96
08:53:12|25861.96
08:53:13|25861.96
08:53:14|25861.96
08:53:15|25861.96
08:53:17|25861.96
08:53:17|25861.96
08:53:19|25861.96
08:53:19|25861.76
08:53:20|25861.76
08:53:22|25864.1
08:53:22|25863.02
08:53:24|25863.52
08:53:25|25863.14
08:53:25|25863.18
08:53:26|25863.01
08:53:28|25863.5
08:53:29|25863.17
08:53:29|25863.17
08:53:30|25863.17
08:53:32|25863.07
08:53:33|25863.05
08:53:33|25863.
08:53:35|25863.
08:53:36|25863.
08:53:37|25863.02
08:53:38|25863.02
08:53:39|25863.02
08:53:40|25862.62
08:53:41|25862.62
08:53:41|25862.62
08:53:43|25862.98
08:53:44|25862.98
08:53:44|25862.98
08:53:45|25862.98
08:53:47|25862.01
08:53:47|25862.01
08:53:49|25862.01
08:53:50|25862.01
08:53:51|25862.01
08:53:52|25862.01
08:53:53|25862.82
08:53:54|25862.82
08:53:55|25862.82
08:53:56|25862.82
08:53:57|25862.82
08:53:58|25862.82
08:53:59|25862.82
08:54:00|25862.82
08:54:01|25862.02
08:54:01|25862.02
08:54:03|25862.
08:54:04|25862.
08:54:05|25862.
08:54:06|25862.
08:54:07|25862.
08:54:08|25865.
08:54:09|25865.
08:54:10|25864.
08:54:11|25864.98
08:54:13|25864.5
08:54:13|25864.5
08:54:15|25864.02
08:54:15|25864.
08:54:16|25864.
08:54:17|25864.
08:54:18|25864.
08:54:20|25864.
08:54:20|25863.5
08:54:21|25863.5
08:54:23|25863.5
08:54:23|25863.5
08:54:24|25863.5
08:54:25|25863.5
08:54:27|25863.5
08:54:28|25863.5
08:54:29|25863.21
08:54:29|25863.21
08:54:30|25863.21
08:54:31|25863.21
08:54:32|25863.21
08:54:33|25863.21
08:54:34|25863.21
08:54:36|25863.21
08:54:36|25863.21
08:54:38|25863.21
08:54:38|25863.21
08:54:39|25863.21
08:54:40|25863.
08:54:42|25862.97
08:54:42|25862.
08:54:43|25862.
08:54:44|25862.49
08:54:45|25862.49
08:54:46|25862.99
08:54:47|25862.99
08:54:48|25862.99
08:54:49|25862.99
08:54:50|25862.99
08:54:52|25862.99
08:54:53|25862.99
08:54:54|25862.99
08:54:54|25862.99
08:54:55|25862.99
08:54:57|25862.99
08:54:58|25862.99
08:54:58|25862.99
08:54:59|25862.99
08:55:00|25862.99
08:55:01|25862.99
08:55:02|25862.98
08:55:03|25862.98
08:55:04|25862.98
08:55:05|25862.26
08:55:07|25862.26
08:55:07|25863.44
08:55:09|25863.44
08:55:10|25863.44
08:55:11|25863.44
08:55:11|25863.44
08:55:13|25863.44
08:55:15|25863.44
08:55:15|25863.44
08:55:16|25863.44
08:55:17|25863.44
08:55:18|25863.44
08:55:20|25863.44
08:55:20|25863.44
08:55:22|25863.44
08:55:22|25863.44
08:55:23|25863.44
08:55:25|25863.44
08:55:26|25863.44
08:55:27|25862.81
08:55:28|25862.81
08:55:29|25862.81
08:55:30|25862.81
08:55:31|25862.81
08:55:32|25862.81
08:55:33|25862.81
08:55:34|25862.81
08:55:35|25862.25
08:55:36|25862.25
08:55:37|25862.25
08:55:38|25862.85
08:55:39|25862.85
08:55:40|25862.85
08:55:41|25862.85
08:55:42|25862.85
08:55:43|25862.85
08:55:44|25862.85
08:55:45|25862.85
08:55:46|25862.85
08:55:47|25862.85
08:55:48|25862.85
08:55:49|25862.85
08:55:50|25862.85
08:55:51|25862.85
08:55:52|25862.85
08:55:53|25862.85
08:55:54|25862.85
08:55:55|25862.85
08:55:56|25862.85
08:55:57|25862.85
08:55:58|25862.85
08:55:59|25862.85
08:56:00|25862.85
08:56:01|25862.84
08:56:02|25862.25
08:56:03|25862.25
08:56:04|25862.25
08:56:05|25862.25
08:56:06|25862.25
08:56:07|25862.84
08:56:08|25862.84
08:56:09|25862.84
08:56:11|25862.84
08:56:11|25862.84
08:56:12|25862.84
08:56:14|25862.84
08:56:15|25862.84
08:56:16|25862.25
08:56:17|25862.25
08:56:18|25862.25
08:56:19|25862.25
08:56:20|25862.25
08:56:21|25862.25
08:56:22|25862.25
08:56:23|25862.25
08:56:24|25862.25
08:56:25|25862.25
08:56:26|25862.25
08:56:27|25862.25
08:56:28|25862.25
08:56:30|25862.25
08:56:30|25862.25
08:56:32|25862.25
08:56:32|25862.25
08:56:34|25862.25
08:56:35|25862.25
08:56:36|25862.25
08:56:37|25862.25
08:56:37|25862.25
08:56:38|25862.25
08:56:39|25862.25
08:56:40|25862.25
08:56:42|25862.25
08:56:43|25862.25
08:56:43|25862.25
08:56:44|25862.25
08:56:46|25862.25
08:56:47|25862.25
08:56:48|25862.25
08:56:49|25862.25
08:56:50|25862.25
08:56:51|25862.25
08:56:52|25862.25
08:56:53|25862.25
08:56:54|25862.25
08:56:55|25862.25
08:56:56|25862.25
08:56:57|25862.25
08:56:58|25862.25
08:56:59|25862.25
08:57:00|25862.25
08:57:01|25862.51
08:57:03|25862.51
08:57:03|25862.51
08:57:04|25862.51
08:57:05|25862.51
08:57:06|25862.51
08:57:07|25863.01
08:57:08|25863.
08:57:09|25863.
08:57:10|25863.
08:57:11|25863.
08:57:13|25863.
08:57:14|25863.
08:57:15|25863.
08:57:16|25863.
08:57:16|25863.
08:57:18|25863.
08:57:19|25863.
08:57:20|25863.
08:57:21|25863.
08:57:21|25863.
08:57:22|25863.
08:57:24|25863.
08:57:25|25863.
08:57:26|25863.
08:57:27|25863.
08:57:28|25863.
08:57:29|25863.
08:57:30|25863.
08:57:31|25863.
08:57:32|25863.
08:57:33|25863.
08:57:35|25863.99
08:57:35|25863.99
08:57:36|25863.99
08:57:37|25863.99
08:57:38|25863.99
08:57:39|25863.01
08:57:40|25863.01
08:57:41|25863.01
08:57:42|25863.01
08:57:43|25863.01
08:57:44|25863.01
08:57:45|25863.01
08:57:46|25863.95
08:57:47|25863.95
08:57:48|25862.52
08:57:49|25862.52
08:57:50|25862.52
08:57:51|25862.52
08:57:52|25862.52
08:57:53|25862.52
08:57:54|25862.52
08:57:55|25862.52
08:57:56|25862.52
08:57:57|25862.52
08:57:58|25862.52
08:57:59|25862.52
08:58:00|25862.52
08:58:01|25863.
08:58:02|25862.26
08:58:03|25862.26
08:58:04|25862.26
08:58:05|25862.26
08:58:06|25862.26
08:58:07|25862.26
08:58:08|25862.26
08:58:09|25863.5
08:58:10|25863.5
08:58:12|25863.5
08:58:13|25863.5
08:58:14|25863.5
08:58:15|25863.5
08:58:16|25863.5
08:58:17|25863.5
08:58:18|25863.5
08:58:18|25862.5
08:58:20|25862.52
08:58:20|25862.52
08:58:21|25862.52
08:58:23|25862.52
08:58:24|25862.52
08:58:25|25862.52
08:58:26|25862.52
08:58:27|25863.
08:58:28|25863.88
08:58:29|25863.5
08:58:30|25863.5
08:58:31|25863.5
08:58:32|25863.5
08:58:33|25863.5
08:58:34|25863.5
08:58:35|25866.38
08:58:36|25867.07
08:58:37|25869.
08:58:38|25870.
08:58:39|25870.
08:58:40|25870.
08:58:41|25869.19
08:58:42|25869.19
08:58:43|25869.19
08:58:44|25869.19
08:58:45|25869.19
08:58:46|25869.19
08:58:47|25869.19
08:58:48|25869.98
08:58:49|25869.98
08:58:50|25869.98
08:58:51|25869.98
08:58:52|25869.98
08:58:53|25869.
08:58:54|25868.48
08:58:55|25868.48
08:58:56|25869.
08:58:57|25869.
08:58:58|25868.5
08:58:59|25868.5
08:59:00|25868.5
08:59:01|25866.67
08:59:02|25867.
08:59:03|25865.06
08:59:04|25865.03
08:59:05|25865.
08:59:06|25864.97
08:59:07|25863.94
08:59:08|25863.83
08:59:09|25864.95
08:59:10|25864.9
08:59:11|25864.
08:59:13|25864.77
08:59:14|25865.
08:59:15|25865.
08:59:16|25865.
08:59:17|25865.1
08:59:18|25865.1
08:59:19|25865.1
08:59:20|25865.1
08:59:21|25865.63
08:59:22|25865.63
08:59:23|25865.63
08:59:24|25865.63
08:59:25|25866.
08:59:26|25866.
08:59:27|25866.
08:59:28|25866.
08:59:29|25866.
08:59:30|25866.
08:59:31|25866.
08:59:32|25866.
08:59:33|25866.
08:59:34|25866.
08:59:35|25869.08
08:59:36|25868.5
08:59:37|25868.
08:59:38|25868.
08:59:39|25868.
08:59:40|25867.
08:59:41|25866.01
08:59:42|25866.
08:59:43|25867.33
08:59:44|25866.04
08:59:45|25867.
08:59:46|25868.
08:59:47|25868.
08:59:48|25868.87
08:59:49|25868.68
08:59:50|25868.01
08:59:51|25868.01
08:59:52|25868.48
08:59:53|25868.38
08:59:54|25868.38
08:59:55|25868.48
08:59:56|25868.68
08:59:57|25870.
08:59:58|25870.
08:59:59|25870.
09:00:00|25869.95
09:00:01|25869.
09:00:02|25868.
09:00:03|25868.5
09:00:05|25868.01
09:00:05|25868.01
09:00:06|25868.01
09:00:07|25868.01
09:00:08|25869.21
09:00:09|25869.21
09:00:10|25869.21
09:00:11|25869.07
09:00:12|25869.07
09:00:14|25869.07
09:00:15|25869.07
09:00:16|25869.07
09:00:17|25868.13
09:00:18|25868.13
09:00:19|25868.13
09:00:20|25868.13
09:00:21|25868.99
09:00:22|25869.5
09:00:23|25869.5
09:00:24|25869.5
09:00:25|25869.5
09:00:27|25869.5
09:00:27|25869.5
09:00:28|25869.5
09:00:29|25869.5
09:00:30|25869.5
09:00:31|25869.5
09:00:32|25869.5
09:00:33|25869.5
09:00:34|25869.5
09:00:35|25869.5
09:00:36|25865.95
09:00:37|25865.89
09:00:38|25865.95
09:00:39|25865.95
09:00:40|25865.95
09:00:41|25865.95
09:00:43|25865.95
09:00:43|25865.95
09:00:45|25865.95
09:00:45|25865.95
09:00:46|25865.95
09:00:47|25865.95
09:00:49|25865.95
09:00:50|25865.95
09:00:51|25865.95
09:00:52|25865.95
09:00:53|25865.95
09:00:53|25865.95
09:00:54|25865.95
09:00:55|25865.95
09:00:57|25865.95
09:00:57|25865.95
09:00:59|25865.95
09:00:59|25865.95
09:01:01|25865.95
09:01:02|25865.95
09:01:02|25865.95
09:01:04|25865.95
09:01:04|25865.95
09:01:05|25865.95
09:01:07|25865.95
09:01:08|25865.95
09:01:09|25865.72
09:01:09|25865.95
09:01:11|25865.95
09:01:11|25865.69
09:01:13|25865.69
09:01:13|25865.72
09:01:15|25865.72
09:01:16|25865.72
09:01:17|25865.95
09:01:18|25865.95
09:01:19|25865.95
09:01:20|25865.95
09:01:21|25865.95
09:01:22|25865.95
09:01:23|25865.95
09:01:24|25862.65
09:01:25|25860.68
09:01:26|25860.33
09:01:27|25859.18
09:01:28|25860.57
09:01:29|25860.57
09:01:30|25860.57
09:01:31|25859.48
09:01:35|25860.57
09:01:35|25860.
09:01:37|25860.05
09:01:38|25860.05
09:01:38|25860.05
09:01:39|25860.5
09:01:40|25861.
09:01:42|25861.
09:01:42|25860.
09:01:43|25860.
09:01:45|25860.
09:01:45|25860.
09:01:46|25860.
09:01:47|25860.
09:01:49|25860.
09:01:50|25860.49
09:01:51|25860.49
09:01:52|25860.49
09:01:53|25860.
09:01:54|25860.
09:01:55|25860.
09:01:56|25860.
09:01:56|25861.
09:01:58|25860.
09:01:58|25860.
09:02:00|25860.
09:02:01|25860.
09:02:02|25860.72
09:02:03|25860.5
09:02:04|25860.01
09:02:05|25860.01
09:02:06|25860.01
09:02:07|25860.86
09:02:08|25860.94
09:02:09|25860.94
09:02:10|25860.94
09:02:11|25861.
09:02:12|25861.
09:02:13|25861.
09:02:13|25861.
09:02:14|25861.
09:02:16|25861.
09:02:18|25861.15
09:02:19|25861.15
09:02:20|25861.14
09:02:21|25861.14
09:02:22|25860.48
09:02:23|25860.48
09:02:24|25860.48
09:02:25|25860.48
09:02:26|25860.48
09:02:27|25860.48
09:02:28|25860.48
09:02:29|25860.48
09:02:30|25860.48
09:02:31|25860.48
09:02:32|25860.48
09:02:33|25860.48
09:02:34|25860.48
09:02:35|25860.48
09:02:36|25860.48
09:02:37|25860.48
09:02:38|25860.48
09:02:39|25860.48
09:02:40|25860.48
09:02:41|25860.48
09:02:42|25860.48
09:02:43|25860.46
09:02:44|25860.46
09:02:45|25858.98
09:02:46|25859.5
09:02:47|25859.49
09:02:48|25859.49
09:02:49|25859.49
09:02:50|25859.49
09:02:51|25859.49
09:02:52|25859.49
09:02:53|25860.
09:02:54|25860.
09:02:55|25860.
09:02:56|25860.
09:02:57|25860.
09:02:58|25859.99
09:02:59|25859.99
09:03:00|25859.99
09:03:01|25859.99
09:03:03|25859.99
09:03:03|25859.99
09:03:04|25859.99
09:03:05|25859.99
09:03:06|25859.99
09:03:09|25859.99
09:03:10|25859.99
09:03:11|25859.99
09:03:12|25859.99
09:03:13|25859.99
09:03:14|25859.99
09:03:15|25861.47
09:03:16|25859.5
09:03:16|25859.
09:03:18|25859.35
09:03:19|25858.49
09:03:20|25859.
09:03:21|25858.99
09:03:22|25857.
09:03:23|25855.29
09:03:24|25855.08
09:03:25|25854.5
09:03:26|25855.
09:03:27|25854.59
09:03:28|25854.59
09:03:29|25854.59
09:03:30|25855.91
09:03:31|25855.91
09:03:32|25855.89
09:03:33|25855.87
09:03:34|25855.86
09:03:35|25855.
09:03:36|25855.
09:03:37|25855.
09:03:38|25855.
09:03:39|25855.
09:03:40|25855.84
09:03:41|25855.3
09:03:42|25855.84
09:03:43|25855.84
09:03:44|25854.5
09:03:45|25854.5
09:03:46|25854.5
09:03:47|25854.5
09:03:48|25854.5
09:03:49|25854.97
09:03:50|25854.97
09:03:51|25854.97
09:03:52|25854.97
09:03:53|25853.99
09:03:54|25854.49
09:03:55|25854.49
09:03:56|25854.41
09:03:57|25854.41
09:03:58|25854.4
09:03:59|25854.4
09:04:00|25854.32
09:04:01|25854.32
09:04:02|25852.15
09:04:03|25854.
09:04:04|25853.33
09:04:05|25850.01
09:04:06|25850.99
09:04:07|25851.46
09:04:09|25851.46
09:04:09|25851.46
09:04:10|25851.46
09:04:11|25851.46
09:04:12|25851.46
09:04:14|25851.46
09:04:14|25851.7
09:04:15|25850.5
09:04:16|25851.
09:04:18|25852.47
09:04:19|25852.45
09:04:20|25852.45
09:04:20|25852.45
09:04:22|25852.41
09:04:22|25852.41
09:04:24|25852.41
09:04:25|25852.35
09:04:26|25852.35
09:04:27|25852.35
09:04:28|25852.32
09:04:29|25852.32
09:04:30|25852.32
09:04:31|25852.32
09:04:32|25852.32
09:04:33|25852.68
09:04:34|25852.98
09:04:34|25852.98
09:04:36|25852.98
09:04:37|25852.98
09:04:38|25852.98
09:04:39|25852.98
09:04:40|25852.98
09:04:40|25852.98
09:04:42|25851.98
09:04:42|25851.
09:04:44|25851.
09:04:45|25852.
09:04:45|25852.22
09:04:47|25852.22
09:04:48|25854.22
09:04:49|25853.5
09:04:50|25853.5
09:04:51|25854.12
09:04:52|25854.12
09:04:53|25853.
09:04:54|25853.
09:04:55|25853.
09:04:56|25852.72
09:04:57|25852.72
09:04:58|25852.
09:04:59|25853.
09:05:00|25853.
09:05:01|25853.
09:05:02|25853.
09:05:03|25853.
09:05:04|25853.94
09:05:05|25852.5
09:05:06|25850.68
09:05:07|25851.99
09:05:08|25852.31
09:05:09|25851.5
09:05:10|25852.
09:05:11|25852.
09:05:12|25851.
09:05:13|25851.
09:05:14|25849.28
09:05:15|25849.28
09:05:16|25849.51
09:05:17|25849.51
09:05:18|25850.42
09:05:20|25850.41
09:05:21|25847.
09:05:21|25846.4
09:05:22|25847.5
09:05:24|25847.
09:05:25|25846.4
09:05:26|25846.
09:05:27|25845.5
09:05:28|25846.
09:05:29|25846.
09:05:30|25846.47
09:05:31|25846.47
09:05:32|25846.46
09:05:33|25845.24
09:05:34|25843.02
09:05:35|25843.02
09:05:36|25843.02
09:05:37|25844.01
09:05:38|25844.01
09:05:39|25844.01
09:05:40|25845.34
09:05:41|25845.34
09:05:42|25845.34
09:05:43|25845.34
09:05:44|25845.34
09:05:46|25846.32
09:05:46|25846.5
09:05:47|25846.5
09:05:49|25846.5
09:05:49|25846.5
09:05:50|25846.5
09:05:52|25846.5
09:05:52|25846.5
09:05:54|25846.5
09:05:55|25846.5
09:05:55|25846.5
09:05:57|25846.5
09:05:58|25846.49
09:05:59|25847.
09:06:00|25847.
09:06:00|25847.
09:06:02|25846.98
09:06:02|25846.98
09:06:04|25846.98
09:06:05|25846.04
09:06:06|25846.99
09:06:07|25846.99
09:06:07|25846.98
09:06:08|25846.54
09:06:10|25847.
09:06:11|25846.5
09:06:11|25846.5
09:06:12|25846.72
09:06:13|25847.76
09:06:14|25847.76
09:06:16|25847.
09:06:17|25847.
09:06:17|25846.
09:06:19|25846.01
09:06:20|25846.01
09:06:21|25847.48
09:06:22|25847.48
09:06:23|25847.5
09:06:24|25848.
09:06:25|25847.01
09:06:25|25847.01
09:06:27|25847.01
09:06:27|25847.48
09:06:29|25847.48
09:06:30|25847.48
09:06:31|25847.48
09:06:32|25847.48
09:06:33|25847.5
09:06:33|25847.98
09:06:34|25847.98
09:06:36|25848.
09:06:37|25848.
09:06:37|25848.
09:06:39|25847.5
09:06:39|25847.5
09:06:40|25847.5
09:06:42|25847.5
09:06:43|25847.5
09:06:44|25847.5
09:06:46|25847.5
09:06:46|25847.5
09:06:47|25847.5
09:06:49|25847.5
09:06:49|25848.
09:06:50|25847.04
09:06:51|25847.04
09:06:52|25852.58
09:06:53|25854.21
09:06:54|25853.
09:06:55|25852.37
09:06:56|25852.
09:06:57|25851.78
09:06:58|25851.78
09:06:59|25849.5
09:07:01|25850.
09:07:01|25851.
09:07:02|25850.95
09:07:03|25852.37
09:07:04|25852.37
09:07:06|25852.
09:07:06|25851.51
09:07:07|25851.51
09:07:08|25851.51
09:07:10|25854.38
09:07:11|25852.5
09:07:11|25852.5
09:07:13|25852.37
09:07:14|25852.3
09:07:15|25852.3
09:07:15|25852.3
09:07:16|25852.02
09:07:18|25851.66
09:07:19|25851.66
09:07:19|25851.66
09:07:22|25851.51
09:07:22|25851.51
09:07:24|25852.37
09:07:25|25851.52
09:07:26|25852.44
09:07:26|25852.44
09:07:28|25852.44
09:07:28|25852.44
09:07:29|25852.44
09:07:30|25852.44
09:07:31|25852.44
09:07:34|25852.49
09:07:34|25852.49
09:07:35|25851.53
09:07:36|25851.53
09:07:37|25852.3
09:07:38|25852.3
09:07:39|25852.3
09:07:40|25853.5
09:07:41|25852.
09:07:42|25852.4
09:07:43|25852.4
09:07:45|25852.5
09:07:46|25857.35
09:07:46|25855.01
09:07:48|25856.5
09:07:48|25855.01
09:07:49|25855.01
09:07:51|25855.01
09:07:52|25855.01
09:07:52|25855.01
09:07:53|25855.01
09:07:54|25855.01
09:07:55|25854.59
09:07:57|25855.5
09:07:57|25855.5
09:07:59|25855.5
09:07:59|25854.98
09:08:00|25854.98
09:08:01|25854.55
09:08:02|25855.
09:08:04|25856.
09:08:04|25856.
09:08:06|25856.5
09:08:06|25856.
09:08:07|25856.
09:08:08|25855.18
09:08:09|25855.18
09:08:11|25855.18
09:08:11|25856.
09:08:13|25856.
09:08:13|25855.5
09:08:14|25855.5
09:08:15|25855.5
09:08:17|25855.5
09:08:17|25855.5
09:08:18|25855.5
09:08:19|25855.24
09:08:21|25855.24
09:08:22|25855.
09:08:23|25855.
09:08:24|25855.
09:08:25|25855.
09:08:26|25855.
09:08:27|25855.
09:08:28|25855.
09:08:29|25855.
09:08:30|25854.68
09:08:31|25854.68
09:08:32|25855.5
09:08:33|25855.5
09:08:34|25855.85
09:08:35|25855.85
09:08:37|25855.85
09:08:38|25855.85
09:08:38|25855.85
09:08:40|25855.85
09:08:41|25855.85
09:08:41|25855.85
09:08:42|25855.85
09:08:44|25855.85
09:08:44|25855.85
09:08:46|25855.28
09:08:47|25855.5
09:08:47|25855.5
09:08:48|25855.5
09:08:49|25855.5
09:08:51|25855.5
09:08:52|25856.49
09:08:52|25855.5
09:08:53|25855.5
09:08:55|25855.5
09:08:55|25855.5
09:08:57|25855.5
09:08:57|25855.5
09:08:59|25855.5
09:08:59|25855.5
09:09:01|25855.5
09:09:02|25856.1
09:09:02|25855.5
09:09:04|25854.57
09:09:05|25854.51
09:09:06|25854.01
09:09:07|25854.91
09:09:08|25854.91
09:09:09|25854.91
09:09:09|25854.91
09:09:11|25854.91
09:09:12|25854.91
09:09:13|25856.
09:09:13|25855.53
09:09:15|25855.5
09:09:15|25856.
09:09:17|25855.5
09:09:17|25856.
09:09:18|25855.5
09:09:20|25855.5
09:09:21|25855.
09:09:22|25855.
09:09:23|25855.
09:09:24|25856.
09:09:25|25856.
09:09:26|25855.
09:09:27|25855.
09:09:28|25855.
09:09:29|25855.
09:09:31|25855.81
09:09:31|25858.
09:09:32|25856.66
09:09:33|25855.5
09:09:34|25855.68
09:09:35|25855.5
09:09:36|25855.
09:09:37|25855.
09:09:38|25855.
09:09:39|25855.
09:09:40|25855.
09:09:41|25855.
09:09:43|25855.
09:09:44|25855.
09:09:44|25855.
09:09:45|25855.
09:09:47|25855.
09:09:47|25855.
09:09:48|25855.
09:09:49|25855.
09:09:50|25855.
09:09:52|25855.
09:09:52|25855.
09:09:53|25855.
09:09:55|25855.
09:09:55|25855.
09:09:57|25855.
09:09:58|25855.
09:09:59|25855.
09:10:00|25855.
09:10:01|25855.
09:10:02|25855.
09:10:03|25855.
09:10:03|25855.
09:10:05|25855.
09:10:06|25855.
09:10:07|25854.81
09:10:07|25856.
09:10:09|25855.5
09:10:10|25855.5
09:10:11|25855.5
09:10:11|25855.5
09:10:12|25855.5
09:10:14|25855.5
09:10:14|25855.5
09:10:15|25856.5
09:10:16|25856.5
09:10:18|25856.5
09:10:19|25856.5
09:10:19|25856.5
09:10:21|25855.5
09:10:22|25855.5
09:10:23|25855.1
09:10:24|25855.5
09:10:25|25855.
09:10:27|25855.
09:10:28|25855.
09:10:28|25855.
09:10:29|25855.
09:10:31|25855.
09:10:31|25855.
09:10:33|25855.
09:10:33|25855.
09:10:35|25856.
09:10:36|25855.
09:10:37|25855.
09:10:38|25855.
09:10:39|25855.
09:10:40|25855.
09:10:41|25855.
09:10:42|25856.42
09:10:43|25855.
09:10:44|25855.
09:10:45|25855.
09:10:46|25855.5
09:10:47|25855.5
09:10:48|25855.
09:10:49|25855.5
09:10:50|25855.
09:10:51|25855.
09:10:52|25855.
09:10:53|25855.
09:10:54|25855.
09:10:55|25856.93
09:10:56|25855.5
09:10:57|25855.
09:10:58|25855.
09:10:59|25854.02
09:11:00|25854.02
09:11:01|25854.02
09:11:02|25854.02
09:11:03|25854.02
09:11:04|25855.75
09:11:05|25854.01
09:11:06|25855.25
09:11:07|25854.01
09:11:08|25854.
09:11:09|25854.
09:11:10|25854.
09:11:11|25854.
09:11:12|25854.
09:11:13|25854.
09:11:14|25854.
09:11:15|25853.
09:11:16|25853.
09:11:17|25854.48
09:11:18|25854.
09:11:19|25855.
09:11:20|25853.75
09:11:21|25853.75
09:11:22|25853.75
09:11:23|25853.75
09:11:24|25853.75
09:11:25|25853.75
09:11:26|25853.75
09:11:28|25853.75
09:11:29|25853.75
09:11:30|25854.
09:11:31|25853.5
09:11:32|25854.
09:11:33|25853.46
09:11:34|25855.11
09:11:35|25854.29
09:11:36|25854.26
09:11:36|25854.26
09:11:38|25853.5
09:11:39|25853.99
09:11:39|25852.66
09:11:41|25852.66
09:11:42|25852.66
09:11:43|25854.
09:11:44|25853.5
09:11:45|25853.
09:11:46|25853.
09:11:47|25853.98
09:11:48|25853.98
09:11:49|25853.1
09:11:50|25853.
09:11:51|25853.
09:11:52|25853.
09:11:53|25853.
09:11:54|25853.
09:11:55|25852.88
09:11:56|25853.49
09:11:57|25853.49
09:11:59|25852.65
09:11:59|25852.65
09:12:00|25852.85
09:12:01|25853.48
09:12:02|25853.48
09:12:03|25853.48
09:12:04|25853.
09:12:05|25853.
09:12:06|25853.
09:12:07|25853.
09:12:08|25852.66
09:12:09|25852.59
09:12:10|25852.59
09:12:11|25852.59
09:12:12|25852.59
09:12:13|25852.59
09:12:15|25852.59
09:12:15|25852.59
09:12:16|25852.59
09:12:17|25852.59
09:12:18|25852.59
09:12:20|25852.59
09:12:21|25852.59
09:12:21|25852.59
09:12:22|25852.59
09:12:23|25852.59
09:12:24|25852.59
09:12:26|25852.59
09:12:27|25852.59
09:12:28|25852.59
09:12:29|25852.59
09:12:30|25852.59
09:12:31|25852.59
09:12:33|25852.75
09:12:33|25852.75
09:12:34|25852.75
09:12:35|25852.75
09:12:36|25852.75
09:12:37|25852.75
09:12:38|25852.75
09:12:39|25852.75
09:12:40|25852.75
09:12:41|25852.75
09:12:42|25856.
09:12:43|25855.5
09:12:44|25855.27
09:12:45|25855.5
09:12:47|25856.
09:12:47|25855.5
09:12:48|25854.87
09:12:49|25854.87
09:12:50|25855.99
09:12:52|25855.99
09:12:53|25855.
09:12:53|25855.
09:12:55|25855.
09:12:56|25855.
09:12:57|25855.
09:12:57|25856.99
09:12:58|25855.
09:12:59|25859.84
09:13:00|25858.5
09:13:01|25859.
09:13:02|25858.5
09:13:04|25859.
09:13:04|25858.51
09:13:05|25858.55
09:13:06|25859.5
09:13:07|25859.5
09:13:08|25859.5
09:13:10|25859.51
09:13:10|25859.5
09:13:11|25860.
09:13:12|25859.5
09:13:13|25859.5
09:13:14|25859.5
09:13:16|25859.5
09:13:16|25859.5
09:13:17|25860.
09:13:18|25860.
09:13:20|25860.
09:13:21|25860.1
09:13:21|25860.1
09:13:22|25859.51
09:13:23|25859.51
09:13:25|25860.
09:13:26|25860.
09:13:26|25860.
09:13:27|25860.
09:13:28|25860.
09:13:30|25860.
09:13:31|25860.
09:13:31|25860.
09:13:33|25860.
09:13:34|25860.
09:13:35|25860.
09:13:36|25860.
09:13:37|25860.
09:13:38|25860.
09:13:39|25861.
09:13:40|25861.
09:13:41|25861.
09:13:42|25861.
09:13:43|25861.
09:13:44|25861.
09:13:45|25861.
09:13:46|25861.
09:13:47|25861.
09:13:48|25861.
09:13:49|25861.
09:13:50|25861.
09:13:51|25861.
09:13:52|25861.
09:13:53|25861.
09:13:54|25861.
09:13:55|25861.
09:13:56|25861.
09:13:57|25861.
09:13:58|25860.5
09:13:59|25860.5
09:14:00|25860.5
09:14:01|25859.9
09:14:02|25859.9
09:14:03|25859.9
09:14:04|25859.9
09:14:05|25859.9
09:14:06|25860.
09:14:07|25861.36
09:14:08|25861.36
09:14:09|25861.36
09:14:10|25861.36
09:14:11|25858.17
09:14:12|25859.73
09:14:13|25859.73
09:14:14|25858.17
09:14:15|25858.17
09:14:16|25858.17
09:14:17|25858.17
09:14:18|25858.17
09:14:19|25859.
09:14:20|25859.
09:14:21|25859.42
09:14:22|25860.
09:14:23|25860.
09:14:24|25860.
09:14:25|25860.
09:14:26|25860.
09:14:27|25860.
09:14:29|25861.
09:14:30|25861.
09:14:30|25861.
09:14:32|25861.
09:14:33|25861.
09:14:34|25861.
09:14:35|25861.
09:14:36|25861.
09:14:37|25860.
09:14:38|25860.
09:14:39|25860.
09:14:41|25859.5
09:14:41|25859.
09:14:42|25859.
09:14:43|25859.
09:14:44|25859.
09:14:45|25859.
09:14:46|25859.
09:14:47|25859.
09:14:48|25859.
09:14:49|25859.
09:14:50|25859.
09:14:51|25859.
09:14:52|25859.
09:14:53|25859.
09:14:54|25859.
09:14:55|25859.
09:14:56|25859.
09:14:57|25859.
09:14:58|25859.
09:14:59|25859.
09:15:01|25860.
09:15:02|25860.
09:15:02|25858.5
09:15:03|25860.32
09:15:04|25860.32
09:15:05|25859.63
09:15:07|25861.5
09:15:07|25862.
09:15:08|25861.03
09:15:09|25861.03
09:15:10|25861.03
09:15:12|25861.03
09:15:12|25861.03
09:15:13|25861.03
09:15:14|25861.03
09:15:15|25861.03
09:15:17|25861.03
09:15:18|25861.03
09:15:19|25861.03
09:15:20|25861.03
09:15:20|25861.03
09:15:22|25861.03
09:15:22|25861.03
09:15:23|25862.58
09:15:24|25862.
09:15:25|25862.
09:15:27|25862.
09:15:28|25862.58
09:15:28|25862.58
09:15:30|25863.5
09:15:31|25863.5
09:15:33|25863.01
09:15:33|25863.
09:15:34|25862.75
09:15:35|25862.75
09:15:36|25862.75
09:15:38|25862.35
09:15:38|25863.
09:15:39|25863.
09:15:40|25863.
09:15:41|25863.
09:15:43|25863.
09:15:44|25863.
09:15:45|25863.
09:15:46|25863.
09:15:47|25862.64
09:15:48|25862.64
09:15:49|25862.06
09:15:50|25862.06
09:15:51|25862.64
09:15:52|25862.64
09:15:53|25862.05
09:15:54|25861.52
09:15:55|25861.52
09:15:56|25861.52
09:15:57|25861.52
09:15:58|25861.52
09:15:59|25861.52
09:16:00|25862.51
09:16:01|25862.51
09:16:02|25861.72
09:16:03|25861.61
09:16:04|25861.61
09:16:05|25861.61
09:16:06|25861.5
09:16:07|25861.5
09:16:08|25861.5
09:16:09|25861.19
09:16:10|25861.19
09:16:11|25861.18
09:16:12|25861.18
09:16:13|25861.18
09:16:14|25861.18
09:16:15|25861.18
09:16:16|25861.18
09:16:17|25861.18
09:16:18|25861.18
09:16:19|25861.18
09:16:20|25861.18
09:16:21|25861.18
09:16:22|25861.18
09:16:23|25861.18
09:16:24|25861.18
09:16:25|25861.18
09:16:26|25861.17
09:16:27|25861.17
09:16:28|25861.17
09:16:29|25861.17
09:16:31|25861.22
09:16:32|25861.22
09:16:32|25861.22
09:16:33|25861.22
09:16:34|25861.1
09:16:35|25861.1
09:16:37|25861.1
09:16:38|25862.92
09:16:39|25862.92
09:16:40|25862.92
09:16:41|25862.92
09:16:42|25862.92
09:16:43|25862.07
09:16:44|25862.07
09:16:45|25862.07
09:16:46|25862.07
09:16:47|25862.07
09:16:48|25862.99
09:16:49|25862.99
09:16:50|25862.99
09:16:51|25862.99
09:16:52|25862.99
09:16:53|25862.99
09:16:54|25862.99
09:16:55|25862.99
09:16:56|25862.99
09:16:57|25862.99
09:16:58|25863.
09:16:59|25863.
09:17:00|25863.
09:17:01|25862.48
09:17:02|25862.48
09:17:03|25862.48
09:17:04|25862.48
09:17:05|25862.48
09:17:06|25861.5
09:17:07|25861.5
09:17:08|25861.51
09:17:09|25861.1
09:17:10|25861.1
09:17:11|25861.1
09:17:12|25861.1
09:17:13|25861.1
09:17:14|25861.1
09:17:15|25861.1
09:17:16|25861.1
09:17:17|25861.1
09:17:18|25862.
09:17:19|25862.
09:17:20|25862.
09:17:21|25862.
09:17:22|25862.
09:17:23|25862.
09:17:24|25862.
09:17:25|25862.
09:17:26|25862.
09:17:27|25862.
09:17:28|25862.
09:17:29|25862.
09:17:30|25862.
09:17:32|25862.
09:17:32|25862.
09:17:33|25862.
09:17:34|25862.
09:17:35|25862.
09:17:36|25862.
09:17:37|25862.
09:17:39|25862.
09:17:40|25862.
09:17:40|25862.
09:17:42|25861.54
09:17:42|25861.54
09:17:44|25861.54
09:17:44|25861.54
09:17:45|25861.54
09:17:46|25861.54
09:17:48|25861.54
09:17:48|25861.54
09:17:49|25861.54
09:17:50|25861.54
09:17:51|25861.54
09:17:52|25861.54
09:17:53|25861.54
09:17:55|25861.54
09:17:55|25861.54
09:17:56|25861.54
09:17:58|25861.54
09:17:59|25861.54
09:18:00|25861.54
09:18:01|25861.54
09:18:02|25861.54
09:18:02|25861.54
09:18:03|25861.54
09:18:05|25861.54
09:18:06|25861.54
09:18:07|25861.54
09:18:08|25863.97
09:18:09|25862.
09:18:11|25862.99
09:18:11|25859.72
09:18:12|25859.74
09:18:13|25859.74
09:18:14|25860.49
09:18:15|25860.49
09:18:16|25860.49
09:18:17|25861.03
09:18:18|25863.49
09:18:19|25863.53
09:18:20|25863.53
09:18:21|25863.53
09:18:22|25863.53
09:18:23|25863.5
09:18:24|25863.5
09:18:25|25863.5
09:18:27|25863.5
09:18:27|25863.5
09:18:28|25863.5
09:18:29|25863.5
09:18:30|25863.5
09:18:32|25864.57
09:18:32|25864.57
09:18:33|25864.
09:18:34|25864.
09:18:35|25864.
09:18:37|25864.
09:18:37|25864.
09:18:39|25864.
09:18:40|25864.
09:18:41|25864.
09:18:42|25864.
09:18:42|25864.57
09:18:43|25864.57
09:18:45|25864.57
09:18:46|25864.57
09:18:47|25864.57
09:18:48|25861.81
09:18:49|25861.81
09:18:50|25861.81
09:18:51|25861.81
09:18:52|25862.47
09:18:53|25862.5
09:18:54|25862.5
09:18:54|25866.98
09:18:56|25866.54
09:18:57|25866.54
09:18:58|25866.
09:18:59|25866.96
09:19:00|25866.96
09:19:01|25866.96
09:19:02|25866.
09:19:03|25866.48
09:19:04|25866.26
09:19:05|25866.99
09:19:07|25867.27
09:19:07|25867.27
09:19:08|25867.26
09:19:09|25867.26
09:19:10|25867.22
09:19:11|25866.
09:19:12|25867.39
09:19:13|25867.39
09:19:14|25867.39
09:19:15|25867.39
09:19:16|25867.39
09:19:17|25867.39
09:19:18|25867.46
09:19:19|25863.14
09:19:20|25863.
09:19:21|25862.95
09:19:22|25862.84
09:19:23|25862.
09:19:24|25863.49
09:19:25|25862.05
09:19:26|25862.28
09:19:27|25863.5
09:19:28|25863.49
09:19:29|25863.49
09:19:30|25863.49
09:19:31|25863.49
09:19:33|25863.49
09:19:34|25863.49
09:19:35|25863.49
09:19:36|25863.49
09:19:37|25863.49
09:19:38|25863.49
09:19:39|25863.49
09:19:40|25863.49
09:19:41|25863.49
09:19:42|25863.49
09:19:43|25863.49
09:19:44|25863.49
09:19:45|25863.49
09:19:46|25863.49
09:19:47|25863.49
09:19:48|25863.49
09:19:49|25863.49
09:19:50|25863.49
09:19:52|25863.49
09:19:53|25864.01
09:19:54|25865.08
09:19:55|25865.08
09:19:56|25865.08
09:19:57|25865.08
09:19:58|25865.08
09:19:59|25865.08
09:20:00|25865.08
09:20:01|25866.89
09:20:02|25866.01
09:20:03|25866.
09:20:04|25866.
09:20:06|25866.
09:20:07|25866.
09:20:07|25866.
09:20:09|25866.
09:20:09|25866.
09:20:11|25866.
09:20:11|25866.
09:20:12|25866.
09:20:13|25866.
09:20:14|25866.
09:20:16|25866.
09:20:16|25866.
09:20:17|25866.
09:20:18|25866.
09:20:19|25864.
09:20:20|25864.
09:20:22|25864.
09:20:22|25864.
09:20:24|25864.
09:20:24|25864.
09:20:25|25864.
09:20:27|25864.
09:20:27|25864.
09:20:29|25864.66
09:20:29|25864.66
09:20:31|25864.
09:20:32|25864.
09:20:32|25864.
09:20:33|25864.
09:20:35|25864.
09:20:37|25864.
09:20:37|25864.
09:20:38|25864.
09:20:39|25863.9
09:20:41|25863.9
09:20:41|25863.9
09:20:42|25863.9
09:20:43|25863.9
09:20:44|25864.67
09:20:46|25864.67
09:20:47|25864.67
09:20:48|25864.67
09:20:49|25864.67
09:20:50|25864.67
09:20:51|25864.67
09:20:52|25864.67
09:20:53|25864.67
09:20:54|25864.67
09:20:55|25864.67
09:20:56|25864.67
09:20:57|25864.67
09:20:58|25864.67
09:20:59|25864.67
09:21:00|25864.67
09:21:01|25864.67
09:21:02|25864.
09:21:03|25864.
09:21:04|25864.
09:21:05|25864.
09:21:07|25864.
09:21:07|25864.5
09:21:08|25864.5
09:21:09|25864.5
09:21:10|25863.5
09:21:11|25863.5
09:21:12|25863.5
09:21:13|25863.5
09:21:14|25864.5
09:21:15|25864.5
09:21:16|25864.5
09:21:17|25864.5
09:21:18|25864.5
09:21:19|25864.5
09:21:20|25864.5
09:21:21|25864.5
09:21:22|25864.5
09:21:23|25864.5
09:21:24|25864.5
09:21:25|25864.5
09:21:26|25864.5
09:21:27|25864.5
09:21:29|25864.5
09:21:29|25864.5
09:21:30|25864.43
09:21:31|25863.5
09:21:32|25863.5
09:21:34|25863.5
09:21:35|25864.5
09:21:35|25864.5
09:21:37|25864.5
09:21:38|25864.5
09:21:39|25864.5
09:21:40|25864.5
09:21:41|25864.5
09:21:42|25864.5
09:21:43|25864.5
09:21:44|25864.5
09:21:45|25864.5
09:21:46|25864.5
09:21:47|25864.5
09:21:48|25864.5
09:21:49|25864.5
09:21:50|25864.5
09:21:51|25864.5
09:21:52|25864.11
09:21:53|25864.5
09:21:54|25864.5
09:21:55|25864.5
09:21:56|25864.5
09:21:58|25864.5
09:21:58|25864.5
09:21:59|25864.5
09:22:00|25864.5
09:22:02|25864.5
09:22:02|25864.5
09:22:03|25864.5
09:22:04|25864.5
09:22:05|25864.5
09:22:07|25864.5
09:22:08|25864.5
09:22:08|25864.5
09:22:10|25864.5
09:22:10|25864.5
09:22:11|25865.
09:22:13|25865.
09:22:14|25865.
09:22:14|25865.
09:22:15|25865.
09:22:17|25865.
09:22:17|25864.11
09:22:19|25864.11
09:22:19|25864.11
09:22:20|25864.11
09:22:21|25864.11
09:22:22|25864.11
09:22:23|25864.11
09:22:24|25864.11
09:22:25|25864.11
09:22:26|25864.11
09:22:27|25864.11
09:22:28|25864.11
09:22:30|25864.11
09:22:30|25864.11
09:22:31|25864.11
09:22:32|25863.
09:22:33|25864.
09:22:34|25863.1
09:22:36|25863.1
09:22:36|25863.1
09:22:38|25864.16
09:22:38|25864.16
09:22:40|25864.16
09:22:41|25864.16
09:22:42|25864.16
09:22:43|25864.16
09:22:43|25864.16
09:22:45|25864.16
09:22:46|25864.16
09:22:46|25864.09
09:22:47|25864.09
09:22:48|25863.99
09:22:50|25863.99
09:22:50|25862.85
09:22:52|25861.04
09:22:53|25862.5
09:22:53|25862.63
09:22:55|25862.63
09:22:56|25862.5
09:22:57|25862.63
09:22:57|25862.63
09:22:58|25862.63
09:23:00|25863.
09:23:01|25863.
09:23:01|25863.
09:23:03|25863.
09:23:03|25863.
09:23:04|25863.
09:23:06|25863.69
09:23:07|25863.7
09:23:07|25863.7
09:23:08|25863.7
09:23:10|25863.7
09:23:10|25863.7
09:23:12|25863.7
09:23:12|25863.7
09:23:13|25863.7
09:23:14|25863.7
09:23:15|25863.7
09:23:17|25863.7
09:23:17|25863.7
09:23:19|25863.7
09:23:19|25863.7
09:23:20|25863.7
09:23:21|25863.7
09:23:22|25862.5
09:23:24|25862.
09:23:25|25862.55
09:23:25|25863.
09:23:26|25863.
09:23:27|25863.7
09:23:29|25863.7
09:23:30|25863.7
09:23:30|25863.
09:23:31|25863.
09:23:32|25863.
09:23:34|25863.49
09:23:34|25863.49
09:23:35|25863.49
09:23:37|25863.49
09:23:38|25863.49
09:23:40|25863.5
09:23:40|25863.5
09:23:41|25863.3
09:23:42|25862.9
09:23:43|25862.9
09:23:44|25863.5
09:23:45|25863.5
09:23:46|25863.5
09:23:47|25863.5
09:23:48|25863.5
09:23:49|25863.47
09:23:50|25863.47
09:23:51|25863.46
09:23:52|25862.02
09:23:54|25862.19
09:23:54|25862.
09:23:55|25862.
09:23:57|25862.
09:23:58|25862.67
09:23:58|25862.67
09:23:59|25862.67
09:24:00|25862.67
09:24:02|25862.99
09:24:02|25862.5
09:24:04|25863.
09:24:04|25862.5
09:24:05|25862.92
09:24:07|25862.5
09:24:07|25862.5
09:24:08|25862.5
09:24:09|25863.
09:24:10|25863.
09:24:11|25863.
09:24:12|25863.
09:24:13|25862.5
09:24:15|25862.99
09:24:15|25862.5
09:24:16|25862.6
09:24:18|25862.6
09:24:18|25862.91
09:24:20|25862.91
09:24:20|25863.
09:24:21|25863.
09:24:22|25862.5
09:24:24|25862.5
09:24:25|25862.91
09:24:26|25862.91
09:24:26|25862.91
09:24:27|25862.91
09:24:29|25862.91
09:24:29|25862.91
09:24:31|25862.91
09:24:31|25866.
09:24:32|25866.
09:24:34|25866.
09:24:35|25866.
09:24:35|25866.
09:24:36|25866.
09:24:38|25866.99
09:24:39|25867.53
09:24:41|25866.53
09:24:42|25866.69
09:24:42|25866.53
09:24:44|25866.53
09:24:45|25866.53
09:24:46|25870.
09:24:47|25869.
09:24:47|25869.
09:24:49|25869.
09:24:49|25868.39
09:24:50|25868.03
09:24:52|25869.
09:24:53|25869.01
09:24:54|25869.
09:24:54|25869.
09:24:56|25869.
09:24:56|25869.
09:24:57|25869.
09:24:58|25870.02
09:24:59|25870.
09:25:00|25870.99
09:25:01|25868.7
09:25:02|25869.5
09:25:03|25870.
09:25:05|25869.
09:25:05|25872.
09:25:07|25872.
09:25:08|25872.
09:25:09|25872.37
09:25:10|25872.37
09:25:11|25872.4
09:25:12|25872.37
09:25:13|25872.02
09:25:14|25872.55
09:25:15|25872.55
09:25:16|25873.5
09:25:17|25872.06
09:25:18|25872.11
09:25:19|25872.12
09:25:20|25872.
09:25:21|25872.06
09:25:22|25872.
09:25:23|25872.
09:25:24|25872.
09:25:25|25872.
09:25:26|25872.
09:25:27|25872.
09:25:28|25872.
09:25:29|25872.
09:25:30|25872.
09:25:31|25872.
09:25:32|25872.
09:25:33|25872.
09:25:34|25872.
09:25:35|25872.
09:25:36|25872.
09:25:37|25872.
09:25:38|25872.
09:25:40|25874.25
09:25:41|25873.72
09:25:42|25873.97
09:25:43|25874.99
09:25:44|25874.
09:25:45|25874.
09:25:46|25874.
09:25:47|25873.55
09:25:48|25873.55
09:25:50|25873.55
09:25:51|25873.55
09:25:52|25873.55
09:25:52|25873.55
09:25:54|25873.55
09:25:55|25874.83
09:25:56|25874.83
09:25:57|25874.83
09:25:58|25874.
09:25:59|25874.
09:26:00|25874.
09:26:01|25873.5
09:26:02|25874.95
09:26:03|25874.95
09:26:04|25874.95
09:26:05|25874.
09:26:06|25874.
09:26:07|25874.
09:26:08|25874.
09:26:09|25874.
09:26:10|25874.
09:26:11|25874.
09:26:12|25874.
09:26:13|25872.44
09:26:14|25871.
09:26:15|25872.
09:26:16|25873.
09:26:17|25873.
09:26:18|25874.
09:26:19|25874.
09:26:20|25874.
09:26:21|25874.
09:26:22|25874.
09:26:23|25874.
09:26:24|25873.61
09:26:25|25876.
09:26:26|25876.
09:26:27|25876.
09:26:28|25876.
09:26:29|25876.
09:26:30|25876.
09:26:31|25876.01
09:26:32|25876.01
09:26:33|25876.01
09:26:34|25876.01
09:26:35|25876.01
09:26:36|25876.
09:26:37|25876.
09:26:38|25876.
09:26:39|25876.
09:26:41|25876.
09:26:41|25876.
09:26:43|25876.
09:26:43|25875.83
09:26:44|25875.83
09:26:45|25875.83
09:26:47|25875.83
09:26:48|25875.83
09:26:49|25876.
09:26:49|25876.
09:26:51|25876.
09:26:52|25876.
09:26:53|25876.
09:26:53|25876.
09:26:55|25876.
09:26:56|25876.
09:26:57|25876.
09:26:58|25876.
09:26:59|25876.
09:27:00|25876.
09:27:01|25875.83
09:27:02|25875.83
09:27:03|25876.87
09:27:04|25876.87
09:27:05|25876.87
09:27:07|25876.87
09:27:07|25876.87
09:27:08|25876.87
09:27:09|25876.87
09:27:10|25876.87
09:27:12|25876.87
09:27:13|25876.87
09:27:14|25876.87
09:27:15|25876.87
09:27:16|25876.87
09:27:16|25876.87
09:27:18|25877.
09:27:19|25875.82
09:27:19|25875.51
09:27:21|25875.51
09:27:22|25875.51
09:27:22|25875.51
09:27:24|25877.
09:27:25|25877.
09:27:26|25877.
09:27:27|25877.
09:27:28|25877.
09:27:29|25877.
09:27:30|25877.
09:27:31|25877.
09:27:32|25877.
09:27:33|25877.
09:27:33|25877.
09:27:35|25878.
09:27:36|25877.
09:27:36|25877.
09:27:38|25877.
09:27:38|25877.
09:27:40|25877.
09:27:41|25877.
09:27:42|25877.
09:27:43|25877.
09:27:45|25877.
09:27:45|25877.
09:27:46|25877.
09:27:47|25877.
09:27:48|25877.
09:27:50|25877.
09:27:51|25877.
09:27:52|25877.
09:27:53|25876.53
09:27:54|25876.53
09:27:55|25876.53
09:27:56|25876.28
09:27:57|25876.28
09:27:58|25876.28
09:27:59|25876.28
09:28:00|25876.28
09:28:01|25877.99
09:28:02|25876.02
09:28:03|25876.51
09:28:04|25876.51
09:28:05|25876.53
09:28:06|25876.53
09:28:07|25876.53
09:28:08|25876.53
09:28:09|25876.53
09:28:10|25876.53
09:28:11|25876.53
09:28:12|25876.53
09:28:13|25876.53
09:28:14|25876.53
09:28:15|25876.
09:28:16|25876.
09:28:17|25876.
09:28:19|25876.
09:28:19|25876.
09:28:20|25876.
09:28:21|25876.
09:28:22|25876.
09:28:23|25876.
09:28:24|25876.
09:28:25|25876.
09:28:26|25876.
09:28:27|25876.
09:28:28|25876.
09:28:29|25876.
09:28:30|25876.
09:28:31|25876.
09:28:32|25875.1
09:28:33|25875.1
09:28:34|25875.1
09:28:35|25875.01
09:28:36|25875.01
09:28:38|25875.01
09:28:38|25875.01
09:28:39|25878.
09:28:40|25876.5
09:28:42|25876.5
09:28:44|25869.5
09:28:44|25867.2
09:28:45|25868.79
09:28:47|25867.6
09:28:48|25867.6
09:28:49|25867.6
09:28:50|25862.94
09:28:51|25865.57
09:28:52|25862.95
09:28:53|25863.95
09:28:54|25862.94
09:28:55|25862.94
09:28:56|25863.87
09:28:57|25863.54
09:28:58|25863.47
09:28:58|25863.53
09:29:00|25864.
09:29:01|25864.
09:29:02|25863.51
09:29:03|25864.
09:29:03|25863.05
09:29:05|25863.
09:29:06|25863.98
09:29:07|25864.
09:29:08|25864.
09:29:09|25864.
09:29:10|25865.26
09:29:11|25865.53
09:29:12|25865.53
09:29:13|25865.53
09:29:14|25865.53
09:29:15|25865.53
09:29:16|25865.53
09:29:17|25865.53
09:29:18|25865.53
09:29:19|25865.51
09:29:20|25865.51
09:29:21|25865.51
09:29:22|25865.51
09:29:23|25865.51
09:29:24|25865.51
09:29:25|25865.51
09:29:26|25865.51
09:29:27|25865.51
09:29:28|25865.51
09:29:29|25866.26
09:29:30|25866.26
09:29:31|25866.26
09:29:32|25865.51
09:29:33|25865.51
09:29:34|25865.51
09:29:35|25865.51
09:29:36|25865.51
09:29:37|25865.51
09:29:38|25865.51
09:29:39|25865.51
09:29:40|25865.51
09:29:41|25865.51
09:29:43|25865.91
09:29:44|25865.91
09:29:44|25865.91
09:29:46|25865.91
09:29:47|25865.91
09:29:48|25865.91
09:29:49|25865.91
09:29:50|25865.91
09:29:50|25865.91
09:29:52|25865.91
09:29:52|25865.91
09:29:54|25865.91
09:29:55|25865.91
09:29:56|25865.91
09:29:57|25865.91
09:29:58|25865.98
09:29:59|25865.98
09:30:00|25865.98
09:30:01|25866.26
09:30:02|25866.22
09:30:03|25864.98
09:30:04|25864.33
09:30:05|25865.34
09:30:06|25867.91
09:30:07|25868.89
09:30:08|25867.9
09:30:09|25863.99
09:30:10|25864.6
09:30:11|25865.02
09:30:12|25866.
09:30:13|25866.
09:30:14|25866.
09:30:15|25866.
09:30:16|25865.04
09:30:17|25865.5
09:30:18|25865.04
09:30:19|25865.05
09:30:20|25866.
09:30:21|25866.
09:30:23|25865.42
09:30:23|25865.42
09:30:24|25865.42
09:30:25|25865.42
09:30:26|25865.42
09:30:27|25866.
09:30:28|25866.
09:30:29|25865.42
09:30:30|25865.42
09:30:31|25865.42
09:30:32|25865.42
09:30:33|25865.7
09:30:34|25865.7
09:30:36|25865.42
09:30:36|25865.42
09:30:37|25865.01
09:30:38|25865.01
09:30:39|25865.98
09:30:40|25865.01
09:30:41|25865.99
09:30:42|25866.5
09:30:44|25866.5
09:30:45|25866.5
09:30:46|25866.5
09:30:47|25866.5
09:30:48|25866.5
09:30:50|25865.51
09:30:51|25866.21
09:30:52|25866.21
09:30:53|25867.1
09:30:53|25866.
09:30:55|25866.
09:30:56|25866.
09:30:57|25866.
09:30:58|25866.
09:30:59|25866.
09:31:00|25866.
09:31:01|25866.
09:31:02|25866.
09:31:03|25865.78
09:31:04|25865.78
09:31:05|25865.78
09:31:05|25865.78
09:31:07|25865.78
09:31:08|25865.78
09:31:09|25865.78
09:31:10|25865.78
09:31:11|25865.78
09:31:12|25865.78
09:31:12|25865.78
09:31:13|25865.78
09:31:15|25865.78
09:31:16|25865.78
09:31:17|25865.78
09:31:18|25866.
09:31:18|25866.
09:31:20|25866.
09:31:21|25866.
09:31:22|25866.
09:31:22|25866.
09:31:24|25866.
09:31:25|25866.
09:31:26|25866.
09:31:27|25866.
09:31:28|25866.
09:31:28|25866.
09:31:30|25866.
09:31:30|25866.
09:31:32|25866.
09:31:33|25865.35
09:31:33|25865.35
09:31:35|25865.35
09:31:35|25865.35
09:31:37|25865.35
09:31:38|25865.35
09:31:38|25865.35
09:31:40|25866.
09:31:41|25866.
09:31:41|25866.
09:31:43|25866.
09:31:44|25866.
09:31:45|25866.
09:31:46|25866.
09:31:48|25866.
09:31:49|25858.74
09:31:51|25860.94
09:31:51|25861.3
09:31:52|25860.
09:31:53|25860.
09:31:54|25860.
09:31:55|25860.
09:31:56|25859.98
09:31:57|25860.
09:31:58|25859.25
09:32:00|25859.25
09:32:00|25859.01
09:32:01|25859.5
09:32:02|25858.73
09:32:04|25856.61
09:32:05|25856.97
09:32:06|25856.61
09:32:07|25856.97
09:32:08|25856.61
09:32:09|25856.61
09:32:10|25856.61
09:32:11|25856.92
09:32:12|25856.61
09:32:13|25856.61
09:32:14|25856.61
09:32:15|25856.61
09:32:16|25856.61
09:32:17|25856.61
09:32:18|25856.61
09:32:19|25856.61
09:32:20|25856.61
09:32:21|25856.61
09:32:22|25856.61
09:32:23|25855.
09:32:24|25855.39
09:32:25|25855.83
09:32:26|25856.
09:32:27|25855.88
09:32:28|25855.88
09:32:29|25855.88
09:32:30|25855.88
09:32:31|25855.88
09:32:32|25855.88
09:32:33|25856.
09:32:34|25856.
09:32:35|25861.45
09:32:36|25860.
09:32:37|25860.29
09:32:38|25860.29
09:32:39|25859.71
09:32:40|25859.71
09:32:41|25859.41
09:32:42|25858.
09:32:43|25859.31
09:32:44|25857.69
09:32:45|25857.68
09:32:47|25857.
09:32:48|25857.
09:32:49|25857.6
09:32:49|25857.59
09:32:51|25856.54
09:32:51|25852.18
09:32:52|25852.58
09:32:54|25853.09
09:32:55|25854.55
09:32:55|25851.65
09:32:56|25852.32
09:32:58|25853.12
09:32:59|25853.12
09:33:00|25851.6
09:33:01|25853.1
09:33:02|25851.56
09:33:03|25853.
09:33:04|25853.1
09:33:05|25853.1
09:33:06|25853.1
09:33:07|25853.1
09:33:08|25853.1
09:33:09|25851.39
09:33:10|25852.
09:33:11|25851.4
09:33:12|25852.
09:33:13|25852.5
09:33:14|25852.5
09:33:15|25852.81
09:33:16|25852.81
09:33:17|25852.81
09:33:18|25852.8
09:33:19|25852.8
09:33:20|25852.8
09:33:21|25852.8
09:33:22|25852.8
09:33:23|25852.8
09:33:24|25852.8
09:33:25|25852.8
09:33:26|25852.8
09:33:27|25852.8
09:33:28|25852.8
09:33:29|25852.99
09:33:30|25852.99
09:33:31|25852.99
09:33:32|25852.99
09:33:34|25852.99
09:33:34|25852.99
09:33:35|25854.
09:33:36|25855.29
09:33:37|25854.79
09:33:38|25854.77
09:33:39|25854.76
09:33:40|25854.76
09:33:41|25854.76
09:33:42|25854.76
09:33:43|25854.76
09:33:45|25853.85
09:33:45|25853.85
09:33:47|25853.85
09:33:47|25853.85
09:33:49|25853.85
09:33:50|25853.85
09:33:51|25853.85
09:33:52|25853.85
09:33:53|25853.85
09:33:54|25851.42
09:33:55|25851.96
09:33:56|25851.96
09:33:57|25851.96
09:33:58|25851.
09:33:59|25850.83
09:34:00|25850.83
09:34:01|25850.83
09:34:02|25850.42
09:34:03|25850.59
09:34:04|25854.
09:34:05|25855.3
09:34:06|25855.3
09:34:07|25855.23
09:34:08|25854.5
09:34:09|25854.26
09:34:10|25854.26
09:34:11|25854.26
09:34:12|25854.26
09:34:13|25854.26
09:34:14|25854.26
09:34:15|25854.26
09:34:16|25854.78
09:34:17|25854.78
09:34:18|25854.78
09:34:19|25854.78
09:34:20|25854.78
09:34:21|25854.78
09:34:22|25854.78
09:34:23|25854.78
09:34:24|25854.78
09:34:25|25854.78
09:34:26|25854.5
09:34:27|25855.38
09:34:28|25855.38
09:34:29|25854.33
09:34:30|25854.33
09:34:31|25852.
09:34:33|25852.
09:34:33|25852.
09:34:34|25853.5
09:34:36|25853.5
09:34:36|25853.
09:34:37|25853.
09:34:39|25853.
09:34:39|25853.
09:34:41|25853.
09:34:41|25853.39
09:34:42|25853.4
09:34:43|25853.39
09:34:44|25853.37
09:34:45|25853.37
09:34:46|25852.02
09:34:47|25852.02
09:34:49|25852.02
09:34:50|25852.02
09:34:51|25852.02
09:34:52|25852.02
09:34:53|25852.02
09:34:54|25852.02
09:34:55|25852.02
09:34:57|25852.02
09:34:57|25853.37
09:34:58|25852.51
09:34:59|25852.98
09:35:00|25851.73
09:35:01|25852.49
09:35:03|25852.49
09:35:03|25854.49
09:35:04|25854.
09:35:05|25854.
09:35:06|25854.
09:35:07|25854.
09:35:09|25854.
09:35:09|25853.23
09:35:11|25853.23
09:35:11|25853.23
09:35:12|25853.23
09:35:14|25853.23
09:35:14|25854.
09:35:15|25853.51
09:35:16|25853.5
09:35:17|25853.5
09:35:19|25853.5
09:35:19|25853.23
09:35:20|25853.23
09:35:21|25853.23
09:35:22|25853.23
09:35:23|25853.23
09:35:25|25853.23
09:35:25|25853.23
09:35:26|25853.23
09:35:27|25853.23
09:35:28|25853.23
09:35:29|25853.23
09:35:30|25853.23
09:35:31|25853.99
09:35:32|25853.99
09:35:33|25852.93
09:35:34|25852.93
09:35:36|25852.93
09:35:36|25852.93
09:35:38|25852.93
09:35:38|25852.93
09:35:39|25852.93
09:35:41|25852.93
09:35:42|25852.93
09:35:42|25852.93
09:35:43|25852.93
09:35:45|25854.
09:35:46|25854.1
09:35:46|25854.1
09:35:47|25854.1
09:35:49|25854.1
09:35:51|25854.1
09:35:51|25854.1
09:35:52|25854.1
09:35:54|25854.1
09:35:54|25854.1
09:35:56|25854.1
09:35:57|25854.1
09:35:58|25852.
09:35:59|25852.
09:36:00|25852.
09:36:01|25852.
09:36:01|25852.
09:36:03|25851.63
09:36:03|25851.63
09:36:04|25851.63
09:36:06|25853.87
09:36:07|25853.75
09:36:08|25853.75
09:36:09|25853.75
09:36:10|25853.75
09:36:11|25853.75
09:36:12|25853.75
09:36:13|25853.75
09:36:14|25853.75
09:36:15|25853.75
09:36:16|25853.75
09:36:17|25853.5
09:36:18|25853.5
09:36:19|25853.5
09:36:20|25854.
09:36:21|25854.
09:36:22|25854.
09:36:23|25854.
09:36:24|25854.
09:36:25|25854.
09:36:26|25854.
09:36:26|25855.38
09:36:28|25855.99
09:36:29|25854.
09:36:29|25854.
09:36:30|25854.
09:36:32|25854.85
09:36:32|25854.5
09:36:34|25854.
09:36:35|25853.02
09:36:36|25853.02
09:36:36|25853.02
09:36:38|25853.02
09:36:39|25853.02
09:36:40|25852.02
09:36:40|25853.23
09:36:42|25852.49
09:36:43|25852.49
09:36:44|25852.49
09:36:45|25852.49
09:36:46|25852.49
09:36:47|25852.49
09:36:48|25852.49
09:36:49|25853.
09:36:51|25853.
09:36:52|25853.
09:36:54|25853.
09:36:54|25853.
09:36:55|25853.
09:36:56|25853.
09:36:58|25853.
09:36:59|25853.
09:36:59|25853.
09:37:01|25854.
09:37:02|25853.04
09:37:03|25853.04
09:37:04|25853.04
09:37:04|25853.04
09:37:06|25853.04
09:37:07|25853.51
09:37:08|25853.5
09:37:09|25853.5
09:37:10|25853.5
09:37:11|25853.5
09:37:12|25853.5
09:37:13|25853.5
09:37:15|25853.5
09:37:15|25853.5
09:37:16|25853.5
09:37:17|25853.5
09:37:18|25853.5
09:37:19|25853.5
09:37:20|25853.5
09:37:21|25853.5
09:37:22|25853.5
09:37:23|25853.5
09:37:24|25853.5
09:37:26|25853.5
09:37:26|25853.5
09:37:27|25853.5
09:37:28|25853.5
09:37:29|25853.5
09:37:30|25853.5
09:37:31|25853.17
09:37:32|25854.53
09:37:33|25854.41
09:37:34|25854.33
09:37:35|25857.32
09:37:36|25861.28
09:37:37|25862.
09:37:38|25862.
09:37:39|25861.07
09:37:40|25861.07
09:37:41|25861.07
09:37:42|25861.07
09:37:43|25861.5
09:37:44|25861.5
09:37:45|25861.5
09:37:46|25862.5
09:37:47|25862.64
09:37:48|25861.53
09:37:49|25861.53
09:37:51|25861.58
09:37:51|25861.58
09:37:53|25862.64
09:37:54|25862.64
09:37:54|25862.01
09:37:56|25861.88
09:37:56|25863.
09:37:58|25862.5
09:37:59|25862.5
09:37:59|25862.44
09:38:01|25862.39
09:38:02|25861.5
09:38:02|25859.52
09:38:04|25861.89
09:38:05|25860.
09:38:06|25861.
09:38:07|25861.49
09:38:07|25861.52
09:38:08|25860.92
09:38:10|25860.85
09:38:11|25860.
09:38:12|25860.
09:38:13|25860.
09:38:14|25860.
09:38:15|25860.
09:38:16|25860.
09:38:17|25860.
09:38:18|25860.
09:38:19|25860.
09:38:19|25860.
09:38:21|25860.
09:38:22|25860.23
09:38:23|25859.27
09:38:23|25860.
09:38:24|25859.5
09:38:25|25859.
09:38:27|25859.
09:38:28|25859.
09:38:29|25859.
09:38:29|25859.
09:38:31|25861.5
09:38:32|25860.28
09:38:33|25860.28
09:38:34|25860.28
09:38:35|25860.28
09:38:36|25860.28
09:38:37|25862.
09:38:38|25861.01
09:38:39|25861.01
09:38:40|25861.01
09:38:41|25861.01
09:38:42|25861.01
09:38:43|25861.
09:38:44|25860.52
09:38:45|25860.
09:38:46|25860.
09:38:47|25859.06
09:38:48|25859.06
09:38:49|25859.06
09:38:50|25859.06
09:38:51|25859.06
09:38:53|25860.
09:38:54|25859.42
09:38:55|25859.42
09:38:56|25858.78
09:38:57|25859.74
09:38:58|25860.16
09:38:59|25860.16
09:39:00|25861.98
09:39:01|25861.98
09:39:02|25861.98
09:39:03|25860.
09:39:04|25857.01
09:39:05|25857.01
09:39:06|25856.
09:39:07|25856.5
09:39:08|25856.5
09:39:09|25856.5
09:39:10|25856.02
09:39:11|25856.
09:39:12|25856.7
09:39:13|25856.71
09:39:14|25856.5
09:39:15|25856.71
09:39:16|25856.71
09:39:17|25856.71
09:39:18|25856.5
09:39:19|25856.
09:39:20|25856.5
09:39:21|25856.5
09:39:22|25856.5
09:39:23|25856.5
09:39:24|25856.5
09:39:25|25856.5
09:39:26|25856.99
09:39:27|25856.99
09:39:28|25856.99
09:39:29|25856.05
09:39:30|25856.5
09:39:31|25856.
09:39:32|25856.
09:39:33|25856.5
09:39:34|25856.5
09:39:35|25856.5
09:39:36|25856.5
09:39:37|25856.91
09:39:38|25856.91
09:39:39|25856.91
09:39:40|25855.34
09:39:41|25856.5
09:39:42|25856.27
09:39:43|25856.5
09:39:44|25856.5
09:39:45|25856.5
09:39:46|25855.6
09:39:47|25855.59
09:39:48|25856.5
09:39:49|25855.62
09:39:50|25856.
09:39:51|25856.5
09:39:52|25856.
09:39:54|25856.
09:39:54|25856.
09:39:55|25856.
09:39:56|25856.5
09:39:58|25857.8
09:39:58|25856.51
09:39:59|25856.51
09:40:00|25856.51
09:40:02|25856.51
09:40:03|25856.51
09:40:04|25856.51
09:40:05|25856.51
09:40:06|25856.51
09:40:07|25859.03
09:40:08|25859.
09:40:09|25859.
09:40:10|25859.21
09:40:10|25859.2
09:40:11|25854.11
09:40:13|25859.94
09:40:14|25858.
09:40:15|25858.
09:40:16|25857.06
09:40:17|25857.08
09:40:18|25857.07
09:40:19|25857.11
09:40:20|25857.11
09:40:21|25857.11
09:40:22|25857.11
09:40:23|25857.5
09:40:24|25857.5
09:40:25|25857.5
09:40:26|25857.5
09:40:27|25857.5
09:40:28|25858.
09:40:29|25858.
09:40:30|25858.
09:40:31|25858.
09:40:32|25858.
09:40:33|25858.
09:40:34|25858.
09:40:35|25858.
09:40:36|25858.
09:40:37|25857.53
09:40:38|25857.53
09:40:39|25857.53
09:40:40|25857.53
09:40:41|25857.53
09:40:42|25857.53
09:40:43|25857.53
09:40:44|25857.53
09:40:45|25857.53
09:40:46|25857.53
09:40:47|25857.53
09:40:48|25857.53
09:40:49|25857.53
09:40:50|25857.53
09:40:51|25857.53
09:40:52|25857.53
09:40:53|25857.53
09:40:55|25857.52
09:40:56|25857.52
09:40:56|25857.52
09:40:57|25853.5
09:40:58|25853.14
09:40:59|25853.82
09:41:01|25853.82
09:41:01|25851.98
09:41:03|25851.98
09:41:03|25851.51
09:41:05|25850.73
09:41:06|25850.73
09:41:07|25852.4
09:41:08|25852.41
09:41:09|25852.39
09:41:10|25852.51
09:41:11|25852.02
09:41:12|25852.02
09:41:13|25852.1
09:41:14|25852.99
09:41:15|25852.5
09:41:16|25852.5
09:41:17|25852.05
09:41:18|25852.42
09:41:19|25852.42
09:41:20|25852.42
09:41:21|25852.42
09:41:22|25852.42
09:41:23|25852.42
09:41:24|25852.42
09:41:25|25852.42
09:41:26|25852.42
09:41:27|25852.42
09:41:28|25852.42
09:41:29|25852.42
09:41:30|25852.42
09:41:31|25852.42
09:41:32|25852.42
09:41:33|25852.42
09:41:34|25852.42
09:41:35|25852.42
09:41:36|25852.42
09:41:37|25853.
09:41:38|25853.86
09:41:39|25853.
09:41:40|25852.51
09:41:41|25852.51
09:41:42|25852.51
09:41:43|25852.51
09:41:44|25852.51
09:41:45|25852.5
09:41:46|25852.5
09:41:47|25852.02
09:41:48|25852.02
09:41:49|25852.02
09:41:50|25852.02
09:41:51|25852.02
09:41:52|25852.02
09:41:53|25852.02
09:41:54|25852.02
09:41:56|25851.74
09:41:56|25851.74
09:41:57|25852.48
09:41:59|25852.48
09:42:00|25852.48
09:42:01|25852.48
09:42:01|25850.87
09:42:02|25850.72
09:42:03|25850.72
09:42:05|25850.72
09:42:06|25850.72
09:42:07|25850.72
09:42:07|25850.72
09:42:09|25850.42
09:42:10|25850.42
09:42:11|25850.42
09:42:12|25851.
09:42:13|25851.02
09:42:13|25851.02
09:42:15|25851.14
09:42:16|25851.02
09:42:17|25851.02
09:42:18|25851.02
09:42:19|25853.
09:42:19|25852.35
09:42:20|25852.
09:42:22|25852.
09:42:23|25852.
09:42:24|25852.
09:42:25|25852.
09:42:26|25852.
09:42:27|25853.41
09:42:28|25852.
09:42:29|25852.
09:42:30|25852.
09:42:31|25852.
09:42:32|25852.5
09:42:33|25852.
09:42:34|25852.
09:42:35|25853.
09:42:36|25853.27
09:42:37|25852.
09:42:37|25852.
09:42:38|25852.
09:42:40|25852.
09:42:40|25852.
09:42:42|25851.53
09:42:43|25851.53
09:42:44|25851.53
09:42:45|25851.53
09:42:46|25851.53
09:42:46|25851.52
09:42:47|25851.52
09:42:49|25851.52
09:42:49|25851.52
09:42:51|25851.52
09:42:52|25851.52
09:42:53|25851.52
09:42:54|25851.52
09:42:55|25851.52
09:42:56|25851.52
09:42:57|25853.49
09:42:59|25852.5
09:42:59|25852.5
09:43:01|25852.5
09:43:02|25852.5
09:43:03|25852.01
09:43:05|25851.5
09:43:06|25851.5
09:43:07|25852.01
09:43:07|25853.49
09:43:09|25852.5
09:43:10|25852.
09:43:11|25852.
09:43:12|25852.48
09:43:13|25852.48
09:43:14|25852.5
09:43:15|25852.5
09:43:15|25852.5
09:43:17|25852.5
09:43:17|25852.
09:43:19|25852.
09:43:20|25852.
09:43:21|25852.
09:43:22|25852.
09:43:23|25852.
09:43:23|25852.
09:43:25|25852.
09:43:25|25852.
09:43:27|25852.
09:43:28|25853.
09:43:28|25853.
09:43:30|25853.
09:43:31|25853.
09:43:31|25852.5
09:43:33|25852.5
09:43:33|25852.5
09:43:35|25852.5
09:43:36|25852.98
09:43:37|25851.75
09:43:38|25851.75
09:43:39|25851.75
09:43:40|25851.75
09:43:41|25851.75
09:43:42|25851.75
09:43:43|25851.75
09:43:44|25851.75
09:43:45|25851.75
09:43:46|25852.
09:43:47|25852.
09:43:48|25852.
09:43:49|25852.
09:43:50|25852.49
09:43:51|25852.49
09:43:52|25851.35
09:43:53|25851.36
09:43:54|25851.36
09:43:55|25851.36
09:43:56|25851.36
09:43:57|25852.43
09:43:58|25852.42
09:43:59|25852.42
09:44:00|25852.42
09:44:01|25852.42
09:44:03|25852.42
09:44:04|25852.42
09:44:05|25852.42
09:44:05|25852.42
09:44:07|25852.42
09:44:07|25852.
09:44:08|25852.5
09:44:09|25852.5
09:44:10|25852.
09:44:12|25852.
09:44:12|25852.49
09:44:13|25852.49
09:44:15|25852.49
09:44:15|25852.49
09:44:16|25852.49
09:44:17|25852.49
09:44:18|25852.49
09:44:19|25852.49
09:44:21|25852.49
09:44:22|25852.49
09:44:22|25852.49
09:44:23|25852.49
09:44:24|25852.49
09:44:25|25852.49
09:44:26|25852.49
09:44:27|25852.49
09:44:28|25852.49
09:44:29|25852.49
09:44:30|25852.98
09:44:32|25851.58
09:44:32|25851.58
09:44:33|25851.58
09:44:34|25851.58
09:44:35|25851.58
09:44:37|25852.
09:44:37|25852.
09:44:39|25852.49
09:44:40|25852.49
09:44:41|25852.49
09:44:42|25851.56
09:44:43|25851.56
09:44:44|25853.37
09:44:45|25852.
09:44:46|25852.
09:44:47|25852.
09:44:48|25852.
09:44:48|25852.
09:44:49|25852.
09:44:51|25852.97
09:44:52|25850.74
09:44:53|25850.74
09:44:53|25850.74
09:44:54|25851.49
09:44:56|25850.53
09:44:57|25852.81
09:44:58|25853.46
09:44:58|25853.46
09:44:59|25852.48
09:45:01|25852.99
09:45:01|25852.01
09:45:03|25852.
09:45:04|25853.46
09:45:05|25855.87
09:45:06|25855.5
09:45:07|25855.57
09:45:09|25856.13
09:45:09|25856.13
09:45:10|25856.13
09:45:11|25854.
09:45:12|25853.5
09:45:13|25854.
09:45:14|25854.
09:45:15|25854.
09:45:16|25854.
09:45:17|25854.
09:45:18|25854.
09:45:19|25854.
09:45:20|25854.
09:45:21|25854.
09:45:22|25854.
09:45:23|25854.
09:45:24|25854.
09:45:25|25854.
09:45:26|25854.28
09:45:27|25854.28
09:45:28|25854.28
09:45:29|25854.28
09:45:30|25854.28
09:45:31|25854.28
09:45:32|25854.29
09:45:33|25855.
09:45:34|25854.5
09:45:35|25854.5
09:45:36|25854.92
09:45:38|25854.92
09:45:38|25854.92
09:45:39|25854.92
09:45:40|25854.27
09:45:41|25854.24
09:45:42|25854.24
09:45:44|25854.24
09:45:44|25854.24
09:45:45|25854.24
09:45:46|25854.24
09:45:47|25854.
09:45:48|25854.
09:45:49|25854.
09:45:50|25854.
09:45:51|25854.
09:45:52|25854.
09:45:53|25854.
09:45:54|25854.
09:45:55|25854.
09:45:56|25854.
09:45:57|25854.
09:45:59|25853.27
09:45:59|25853.27
09:46:01|25854.
09:46:01|25854.
09:46:03|25854.
09:46:03|25854.
09:46:04|25854.
09:46:06|25854.
09:46:07|25854.49
09:46:07|25854.
09:46:09|25854.
09:46:09|25854.
09:46:11|25854.5
09:46:12|25854.
09:46:13|25854.
09:46:13|25854.
09:46:14|25854.
09:46:16|25854.
09:46:17|25854.
09:46:18|25854.
09:46:19|25854.
09:46:20|25854.
09:46:21|25854.
09:46:22|25854.
09:46:23|25854.
09:46:24|25854.
09:46:25|25854.
09:46:26|25854.
09:46:27|25854.
09:46:28|25854.
09:46:30|25854.
09:46:30|25854.48
09:46:31|25854.48
09:46:32|25854.48
09:46:33|25854.48
09:46:34|25854.48
09:46:35|25854.48
09:46:36|25854.
09:46:37|25854.
09:46:38|25854.47
09:46:39|25854.47
09:46:40|25854.47
09:46:41|25854.47
09:46:42|25853.19
09:46:43|25854.
09:46:45|25853.
09:46:45|25853.
09:46:46|25853.
09:46:47|25853.
09:46:48|25853.
09:46:50|25853.
09:46:50|25853.
09:46:51|25853.
09:46:52|25853.
09:46:53|25853.
09:46:54|25853.
09:46:55|25853.
09:46:56|25853.
09:46:57|25853.
09:46:58|25853.
09:46:59|25853.
09:47:00|25853.
09:47:02|25852.15
09:47:03|25852.15
09:47:04|25852.15
09:47:05|25852.15
09:47:06|25852.15
09:47:07|25854.
09:47:08|25853.72
09:47:08|25853.72
09:47:10|25853.72
09:47:11|25853.72
09:47:12|25853.72
09:47:13|25853.72
09:47:14|25853.72
09:47:14|25853.72
09:47:15|25853.72
09:47:17|25853.72
09:47:18|25853.72
09:47:19|25853.72
09:47:20|25853.72
09:47:21|25853.72
09:47:21|25853.72
09:47:22|25853.72
09:47:24|25853.72
09:47:25|25853.72
09:47:26|25853.72
09:47:27|25853.72
09:47:27|25853.72
09:47:29|25853.72
09:47:29|25853.72
09:47:30|25853.72
09:47:31|25853.72
09:47:33|25853.72
09:47:34|25853.72
09:47:35|25853.72
09:47:36|25852.81
09:47:37|25852.81
09:47:37|25852.81
09:47:39|25852.
09:47:40|25851.51
09:47:41|25851.51
09:47:41|25851.51
09:47:43|25851.51
09:47:44|25851.51
09:47:45|25851.51
09:47:46|25851.51
09:47:46|25851.51
09:47:47|25851.51
09:47:48|25851.51
09:47:50|25851.51
09:47:51|25851.51
09:47:51|25851.51
09:47:52|25851.51
09:47:54|25851.51
09:47:55|25851.51
09:47:56|25851.51
09:47:57|25851.51
09:47:58|25851.51
09:47:59|25851.51
09:48:00|25851.51
09:48:01|25852.
09:48:02|25851.16
09:48:03|25851.16
09:48:04|25851.16
09:48:05|25849.43
09:48:06|25848.04
09:48:08|25847.5
09:48:08|25848.15
09:48:09|25848.15
09:48:10|25848.5
09:48:11|25848.5
09:48:13|25848.77
09:48:14|25848.77
09:48:15|25848.77
09:48:16|25848.77
09:48:17|25848.77
09:48:18|25848.77
09:48:19|25848.77
09:48:20|25848.77
09:48:21|25848.77
09:48:22|25848.98
09:48:23|25848.98
09:48:24|25849.
09:48:25|25849.5
09:48:26|25849.5
09:48:27|25849.5
09:48:28|25849.5
09:48:29|25849.5
09:48:30|25849.5
09:48:31|25849.5
09:48:32|25849.5
09:48:33|25849.5
09:48:34|25849.5
09:48:35|25849.5
09:48:36|25851.13
09:48:37|25851.13
09:48:38|25852.
09:48:39|25852.
09:48:40|25851.
09:48:40|25851.
09:48:42|25851.
09:48:43|25851.
09:48:44|25851.
09:48:45|25851.
09:48:46|25851.
09:48:47|25851.
09:48:48|25851.
09:48:49|25851.
09:48:50|25851.
09:48:50|25851.
09:48:51|25851.
09:48:53|25851.
09:48:53|25851.
09:48:55|25851.
09:48:56|25851.
09:48:57|25851.
09:48:58|25851.
09:48:59|25851.
09:49:00|25851.
09:49:01|25851.32
09:49:02|25850.56
09:49:03|25851.49
09:49:04|25851.49
09:49:05|25851.49
09:49:06|25851.49
09:49:07|25851.49
09:49:08|25851.49
09:49:09|25851.49
09:49:10|25851.49
09:49:11|25851.49
09:49:12|25852.5
09:49:13|25851.59
09:49:14|25851.59
09:49:16|25851.59
09:49:17|25851.59
09:49:17|25851.59
09:49:18|25851.59
09:49:20|25851.59
09:49:21|25851.59
09:49:21|25851.59
09:49:23|25851.59
09:49:23|25851.59
09:49:25|25851.59
09:49:26|25851.59
09:49:26|25851.59
09:49:27|25851.59
09:49:28|25851.59
09:49:29|25851.51
09:49:30|25852.48
09:49:32|25852.48
09:49:32|25851.51
09:49:34|25851.69
09:49:35|25851.69
09:49:36|25851.69
09:49:36|25851.69
09:49:37|25851.69
09:49:38|25851.01
09:49:40|25851.01
09:49:40|25851.01
09:49:42|25851.01
09:49:42|25851.01
09:49:43|25851.01
09:49:45|25851.01
09:49:46|25851.02
09:49:46|25851.02
09:49:47|25851.02
09:49:49|25851.02
09:49:50|25851.02
09:49:50|25851.02
09:49:52|25851.02
09:49:52|25851.02
09:49:53|25851.02
09:49:54|25851.02
09:49:55|25851.02
09:49:56|25851.02
09:49:57|25851.02
09:49:58|25851.02
09:49:59|25851.02
09:50:00|25851.02
09:50:02|25851.01
09:50:03|25851.01
09:50:04|25851.89
09:50:04|25851.89
09:50:05|25851.89
09:50:07|25851.89
09:50:08|25851.89
09:50:09|25851.89
09:50:10|25851.89
09:50:11|25851.89
09:50:12|25851.89
09:50:12|25851.89
09:50:14|25851.89
09:50:15|25851.89
09:50:16|25852.61
09:50:16|25852.61
09:50:17|25852.61
09:50:18|25853.28
09:50:20|25853.28
09:50:21|25853.28
09:50:21|25852.35
09:50:23|25851.73
09:50:23|25851.51
09:50:24|25851.51
09:50:25|25851.51
09:50:27|25851.51
09:50:27|25851.51
09:50:29|25851.51
09:50:30|25851.51
09:50:31|25851.51
09:50:31|25851.51
09:50:33|25851.51
09:50:33|25851.51
09:50:35|25851.51
09:50:35|25851.51
09:50:36|25851.51
09:50:37|25851.51
09:50:39|25851.51
09:50:40|25851.51
09:50:41|25851.51
09:50:42|25851.51
09:50:42|25851.51
09:50:43|25851.51
09:50:44|25852.37
09:50:46|25851.51
09:50:46|25851.51
09:50:47|25851.51
09:50:49|25851.51
09:50:49|25851.51
09:50:50|25847.01
09:50:51|25846.01
09:50:53|25846.01
09:50:53|25846.01
09:50:54|25846.99
09:50:55|25846.99
09:50:57|25845.17
09:50:57|25846.09
09:50:58|25846.09
09:50:59|25846.09
09:51:00|25846.09
09:51:01|25846.13
09:51:02|25846.13
09:51:04|25846.13
09:51:05|25846.13
09:51:05|25845.18
09:51:08|25846.
09:51:09|25846.13
09:51:09|25845.5
09:51:11|25845.15
09:51:11|25845.06
09:51:12|25845.15
09:51:13|25845.15
09:51:14|25844.77
09:51:15|25844.77
09:51:16|25844.
09:51:17|25844.
09:51:19|25844.
09:51:19|25844.
09:51:20|25844.
09:51:21|25844.
09:51:22|25844.
09:51:23|25844.
09:51:24|25844.
09:51:25|25844.
09:51:27|25844.
09:51:27|25844.24
09:51:28|25844.23
09:51:29|25844.23
09:51:30|25844.23
09:51:32|25844.23
09:51:33|25844.24
09:51:34|25844.24
09:51:34|25844.24
09:51:35|25844.24
09:51:36|25844.24
09:51:37|25844.24
09:51:38|25844.24
09:51:39|25844.24
09:51:41|25844.24
09:51:41|25844.24
09:51:42|25844.24
09:51:43|25844.24
09:51:44|25844.24
09:51:45|25844.24
09:51:47|25844.24
09:51:48|25844.24
09:51:48|25844.24
09:51:49|25844.24
09:51:50|25844.24
09:51:51|25844.24
09:51:52|25844.24
09:51:53|25844.24
09:51:54|25844.24
09:51:55|25844.24
09:51:57|25844.24
09:51:57|25844.
09:51:58|25844.
09:51:59|25843.99
09:52:00|25843.99
09:52:01|25843.99
09:52:03|25843.99
09:52:03|25843.99
09:52:05|25843.99
09:52:05|25843.99
09:52:07|25843.99
09:52:08|25843.99
09:52:09|25843.99
09:52:10|25843.32
09:52:11|25843.32
09:52:12|25843.32
09:52:13|25844.
09:52:14|25844.
09:52:15|25844.
09:52:16|25844.
09:52:17|25844.34
09:52:18|25844.35
09:52:19|25844.35
09:52:20|25844.35
09:52:21|25844.49
09:52:22|25844.
09:52:23|25844.
09:52:24|25844.54
09:52:25|25846.01
09:52:26|25846.61
09:52:27|25846.61
09:52:28|25843.42
09:52:29|25843.42
09:52:30|25841.51
09:52:31|25841.5
09:52:32|25841.5
09:52:33|25842.
09:52:35|25842.
09:52:35|25841.8
09:52:36|25841.99
09:52:37|25841.6
09:52:38|25841.6
09:52:39|25841.6
09:52:41|25841.6
09:52:42|25841.3
09:52:43|25842.
09:52:43|25842.
09:52:45|25841.65
09:52:46|25842.6
09:52:46|25842.6
09:52:47|25842.84
09:52:48|25842.84
09:52:49|25842.84
09:52:51|25842.84
09:52:51|25842.84
09:52:53|25842.84
09:52:54|25842.84
09:52:55|25842.84
09:52:55|25842.84
09:52:57|25842.84
09:52:58|25842.42
09:52:59|25842.42
09:53:00|25842.42
09:53:01|25842.42
09:53:02|25842.29
09:53:02|25842.29
09:53:03|25843.
09:53:05|25841.9
09:53:06|25842.49
09:53:07|25842.49
09:53:08|25842.49
09:53:09|25842.49
09:53:10|25842.49
09:53:11|25842.49
09:53:13|25842.49
09:53:13|25842.49
09:53:14|25842.49
09:53:16|25842.49
09:53:16|25842.49
09:53:17|25842.
09:53:19|25842.
09:53:19|25842.
09:53:20|25842.
09:53:21|25841.5
09:53:22|25841.99
09:53:24|25841.01
09:53:25|25841.01
09:53:25|25841.01
09:53:26|25841.01
09:53:28|25841.91
09:53:29|25841.91
09:53:30|25841.91
09:53:31|25841.92
09:53:32|25841.9
09:53:33|25841.9
09:53:33|25841.96
09:53:35|25841.94
09:53:36|25841.94
09:53:37|25841.61
09:53:37|25841.01
09:53:39|25841.6
09:53:40|25841.6
09:53:41|25841.6
09:53:42|25841.
09:53:43|25841.
09:53:44|25840.5
09:53:45|25840.5
09:53:46|25840.5
09:53:47|25840.5
09:53:48|25840.51
09:53:49|25840.
09:53:50|25840.
09:53:51|25840.
09:53:52|25840.
09:53:53|25840.03
09:53:54|25840.03
09:53:55|25840.03
09:53:56|25840.03
09:53:57|25840.03
09:53:58|25840.03
09:53:59|25840.03
09:54:00|25840.03
09:54:01|25840.03
09:54:02|25840.03
09:54:03|25840.03
09:54:04|25840.94
09:54:05|25840.94
09:54:06|25840.
09:54:07|25840.9
09:54:08|25840.9
09:54:09|25840.9
09:54:10|25840.9
09:54:12|25840.9
09:54:12|25840.9
09:54:14|25842.22
09:54:15|25842.22
09:54:16|25843.5
09:54:17|25843.01
09:54:18|25843.5
09:54:19|25843.5
09:54:19|25842.73
09:54:20|25843.47
09:54:22|25843.47
09:54:22|25843.47
09:54:24|25842.28
09:54:25|25842.28
09:54:25|25842.28
09:54:27|25842.28
09:54:28|25842.28
09:54:29|25842.28
09:54:30|25842.28
09:54:31|25842.28
09:54:32|25842.28
09:54:33|25842.28
09:54:34|25844.02
09:54:35|25844.02
09:54:35|25844.13
09:54:36|25843.5
09:54:38|25843.01
09:54:39|25844.
09:54:40|25844.
09:54:40|25843.5
09:54:42|25843.5
09:54:42|25843.5
09:54:44|25844.
09:54:44|25844.
09:54:45|25844.
09:54:47|25843.99
09:54:47|25844.
09:54:48|25844.
09:54:49|25844.
09:54:51|25844.
09:54:52|25843.47
09:54:52|25842.
09:54:54|25841.09
09:54:55|25841.37
09:54:55|25842.35
09:54:57|25842.5
09:54:57|25842.5
09:54:59|25842.38
09:55:00|25842.38
09:55:01|25842.38
09:55:02|25842.5
09:55:03|25842.02
09:55:04|25842.38
09:55:05|25842.02
09:55:06|25842.02
09:55:07|25843.5
09:55:08|25843.13
09:55:08|25843.15
09:55:10|25843.01
09:55:10|25843.01
09:55:12|25843.99
09:55:13|25842.88
09:55:14|25839.9
09:55:14|25839.91
09:55:16|25839.91
09:55:17|25840.69
09:55:18|25840.69
09:55:19|25840.
09:55:20|25840.
09:55:21|25840.
09:55:22|25840.
09:55:23|25839.8
09:55:24|25839.8
09:55:25|25839.5
09:55:26|25839.5
09:55:27|25839.49
09:55:28|25839.48
09:55:29|25839.48
09:55:30|25839.48
09:55:31|25839.48
09:55:32|25839.48
09:55:33|25838.
09:55:34|25838.
09:55:35|25838.98
09:55:36|25838.96
09:55:38|25839.
09:55:38|25838.
09:55:39|25839.
09:55:40|25838.7
09:55:41|25838.68
09:55:43|25838.07
09:55:43|25838.07
09:55:44|25838.
09:55:45|25838.
09:55:46|25838.17
09:55:48|25837.77
09:55:49|25837.84
09:55:49|25838.02
09:55:50|25838.02
09:55:52|25838.02
09:55:52|25838.47
09:55:54|25838.47
09:55:54|25837.77
09:55:55|25837.68
09:55:56|25838.47
09:55:57|25837.87
09:55:59|25837.01
09:55:59|25838.64
09:56:00|25838.64
09:56:01|25837.55
09:56:03|25837.
09:56:04|25837.71
09:56:04|25837.71
09:56:06|25837.71
09:56:06|25837.71
09:56:08|25837.71
09:56:09|25837.54
09:56:10|25837.54
09:56:11|25837.54
09:56:12|25837.54
09:56:14|25837.54
09:56:15|25837.54
09:56:16|25836.5
09:56:16|25835.55
09:56:18|25836.6
09:56:18|25836.6
09:56:20|25836.9
09:56:21|25836.89
09:56:21|25836.89
09:56:23|25836.
09:56:23|25836.
09:56:25|25836.49
09:56:25|25835.51
09:56:26|25837.
09:56:28|25837.38
09:56:28|25837.38
09:56:29|25837.38
09:56:30|25837.38
09:56:32|25837.38
09:56:33|25838.
09:56:34|25837.71
09:56:34|25835.52
09:56:36|25835.5
09:56:36|25836.6
09:56:37|25836.6
09:56:38|25836.
09:56:39|25836.
09:56:40|25836.
09:56:41|25836.
09:56:42|25836.
09:56:44|25836.
09:56:44|25836.
09:56:45|25836.
09:56:47|25836.
09:56:48|25836.
09:56:48|25836.
09:56:49|25836.
09:56:50|25836.
09:56:51|25836.
09:56:52|25836.33
09:56:53|25836.33
09:56:54|25836.33
09:56:55|25836.33
09:56:56|25836.33
09:56:57|25836.33
09:56:59|25836.33
09:56:59|25836.33
09:57:01|25836.33
09:57:01|25836.33
09:57:02|25835.52
09:57:03|25836.35
09:57:04|25836.35
09:57:05|25836.35
09:57:06|25836.35
09:57:07|25835.04
09:57:08|25835.04
09:57:10|25836.
09:57:12|25834.51
09:57:12|25834.76
09:57:14|25835.41
09:57:15|25835.42
09:57:16|25835.58
09:57:17|25835.92
09:57:18|25834.03
09:57:19|25834.03
09:57:20|25834.5
09:57:21|25834.5
09:57:22|25833.89
09:57:23|25833.89
09:57:24|25833.89
09:57:25|25833.59
09:57:26|25833.5
09:57:27|25833.5
09:57:28|25833.02
09:57:29|25833.02
09:57:30|25834.9
09:57:31|25833.52
09:57:32|25833.02
09:57:33|25833.08
09:57:34|25833.08
09:57:35|25832.
09:57:36|25832.
09:57:37|25833.
09:57:38|25832.85
09:57:39|25832.85
09:57:40|25834.
09:57:41|25833.99
09:57:42|25833.99
09:57:43|25833.99
09:57:44|25834.5
09:57:45|25835.04
09:57:46|25834.45
09:57:48|25834.45
09:57:49|25833.03
09:57:50|25833.03
09:57:50|25835.56
09:57:52|25834.98
09:57:53|25834.98
09:57:53|25833.04
09:57:54|25833.04
09:57:56|25833.04
09:57:57|25830.7
09:57:57|25830.7
09:57:59|25832.95
09:57:59|25832.
09:58:00|25832.93
09:58:02|25832.93
09:58:03|25833.
09:58:04|25833.
09:58:05|25834.18
09:58:06|25837.01
09:58:06|25837.
09:58:07|25836.
09:58:09|25838.
09:58:10|25835.
09:58:11|25839.64
09:58:12|25840.
09:58:13|25839.5
09:58:14|25837.02
09:58:15|25837.02
09:58:16|25840.88
09:58:18|25842.46
09:58:18|25842.46
09:58:19|25842.46
09:58:20|25842.46
09:58:21|25842.91
09:58:22|25842.99
09:58:23|25844.
09:58:24|25842.
09:58:25|25843.
09:58:26|25843.48
09:58:27|25847.
09:58:28|25848.72
09:58:29|25850.
09:58:30|25849.05
09:58:32|25850.5
09:58:33|25849.04
09:58:33|25849.07
09:58:35|25848.05
09:58:36|25848.82
09:58:37|25848.36
09:58:38|25848.49
09:58:38|25846.55
09:58:40|25846.55
09:58:40|25848.5
09:58:41|25848.5
09:58:42|25848.5
09:58:43|25848.5
09:58:45|25844.77
09:58:45|25841.49
09:58:47|25841.49
09:58:47|25841.48
09:58:49|25840.98
09:58:49|25840.97
09:58:51|25840.97
09:58:51|25840.
09:58:52|25839.86
09:58:53|25840.
09:58:54|25840.05
09:58:55|25840.02
09:58:56|25840.02
09:58:58|25840.02
09:58:58|25840.02
09:58:59|25839.6
09:59:00|25840.81
09:59:01|25841.25
09:59:02|25841.
09:59:03|25841.8
09:59:04|25842.82
09:59:05|25841.99
09:59:07|25841.5
09:59:07|25836.85
09:59:09|25836.62
09:59:10|25836.62
09:59:10|25838.
09:59:12|25838.
09:59:13|25837.02
09:59:14|25837.11
09:59:15|25837.11
09:59:16|25837.11
09:59:17|25837.11
09:59:18|25835.
09:59:19|25838.11
09:59:20|25838.11
09:59:21|25838.11
09:59:22|25838.11
09:59:23|25838.11
09:59:24|25838.11
09:59:25|25838.11
09:59:26|25838.11
09:59:27|25838.11
09:59:28|25838.11
09:59:29|25838.11
09:59:30|25832.96
09:59:31|25834.99
09:59:32|25834.24
09:59:33|25834.
09:59:34|25836.79
09:59:35|25836.79
09:59:36|25836.79
09:59:37|25835.17
09:59:38|25832.
09:59:39|25832.5
09:59:40|25833.93
09:59:42|25834.91
09:59:42|25834.79
09:59:43|25834.79
09:59:44|25836.
09:59:45|25835.
09:59:46|25835.75
09:59:47|25836.
09:59:48|25836.
09:59:49|25836.
09:59:50|25836.
09:59:51|25836.53
09:59:52|25836.53
09:59:53|25837.01
09:59:54|25837.01
09:59:55|25837.01
09:59:56|25838.
09:59:57|25838.
09:59:58|25837.86
09:59:59|25837.86
10:00:00|25837.86
10:00:01|25837.86
10:00:02|25837.87
10:00:03|25839.76
10:00:04|25835.51
10:00:05|25836.99
10:00:06|25837.75
10:00:07|25839.
10:00:08|25839.01
10:00:09|25838.
10:00:10|25838.
10:00:11|25838.
10:00:12|25837.6
10:00:13|25837.6
10:00:15|25832.
10:00:15|25834.
10:00:17|25833.
10:00:18|25833.08
10:00:18|25833.08
10:00:20|25833.08
10:00:20|25833.5
10:00:21|25833.5
10:00:23|25834.
10:00:23|25830.71
10:00:24|25835.2
10:00:25|25834.01
10:00:26|25834.
10:00:27|25834.49
10:00:29|25834.
10:00:30|25838.01
10:00:30|25838.01
10:00:32|25838.66
10:00:33|25845.32
10:00:34|25843.02
10:00:34|25843.03
10:00:36|25842.01
10:00:37|25844.97
10:00:38|25843.07
10:00:39|25844.07
10:00:40|25844.03
10:00:41|25847.28
10:00:42|25845.74
10:00:43|25845.59
10:00:44|25845.25
10:00:45|25845.
10:00:46|25845.
10:00:47|25845.
10:00:48|25845.
10:00:49|25844.
10:00:50|25844.
10:00:51|25844.
10:00:52|25844.
10:00:53|25844.49
10:00:54|25844.49
10:00:55|25844.49
10:00:56|25844.49
10:00:57|25844.49
10:00:58|25844.49
10:00:59|25844.49
10:01:00|25844.49
10:01:01|25844.49
10:01:02|25843.6
10:01:03|25843.6
10:01:04|25843.6
10:01:05|25844.47
10:01:06|25844.47
10:01:07|25844.47
10:01:08|25844.47
10:01:09|25844.47
10:01:10|25844.47
10:01:11|25844.47
10:01:12|25844.47
10:01:13|25844.47
10:01:14|25844.47
10:01:15|25844.47
10:01:16|25844.47
10:01:17|25844.47
10:01:18|25844.47
10:01:20|25844.47
10:01:20|25844.47
10:01:21|25844.47
10:01:23|25844.47
10:01:24|25844.47
10:01:25|25844.47
10:01:25|25844.47
10:01:26|25844.47
10:01:27|25844.47
10:01:28|25844.47
10:01:29|25844.47
10:01:30|25844.47
10:01:31|25844.47
10:01:32|25844.47
10:01:34|25844.47
10:01:35|25844.47
10:01:36|25844.47
10:01:37|25847.
10:01:38|25847.
10:01:38|25845.
10:01:40|25845.5
10:01:41|25845.5
10:01:42|25847.67
10:01:43|25846.
10:01:44|25844.47
10:01:45|25844.46
10:01:46|25844.46
10:01:47|25844.46
10:01:48|25844.46
10:01:49|25844.46
10:01:50|25844.46
10:01:51|25844.46
10:01:52|25844.46
10:01:53|25844.46
10:01:53|25844.46
10:01:55|25844.46
10:01:55|25844.46
10:01:56|25844.46
10:01:58|25844.44
10:01:58|25844.44
10:01:59|25844.44
10:02:00|25844.
10:02:02|25844.
10:02:02|25844.44
10:02:03|25844.44
10:02:05|25844.44
10:02:06|25844.44
10:02:07|25844.01
10:02:07|25844.01
10:02:08|25844.01
10:02:09|25844.01
10:02:11|25844.01
10:02:12|25844.01
10:02:13|25844.01
10:02:14|25844.01
10:02:15|25844.01
10:02:16|25844.01
10:02:17|25844.01
10:02:18|25844.47
10:02:19|25844.47
10:02:20|25844.47
10:02:21|25844.47
10:02:22|25844.47
10:02:23|25844.47
10:02:24|25844.47
10:02:25|25844.47
10:02:26|25844.47
10:02:27|25844.47
10:02:28|25844.47
10:02:29|25843.75
10:02:30|25843.75
10:02:31|25843.75
10:02:32|25843.75
10:02:33|25844.01
10:02:34|25844.49
10:02:35|25844.49
10:02:36|25844.49
10:02:37|25844.49
10:02:38|25844.49
10:02:39|25844.49
10:02:40|25844.49
10:02:41|25845.16
10:02:42|25845.16
10:02:43|25845.16
10:02:44|25844.5
10:02:45|25844.5
10:02:46|25844.5
10:02:47|25844.5
10:02:48|25844.5
10:02:49|25844.5
10:02:50|25844.5
10:02:51|25844.5
10:02:52|25844.5
10:02:53|25844.5
10:02:55|25844.5
10:02:55|25844.5
10:02:56|25844.5
10:02:57|25844.5
10:02:58|25844.5
10:02:59|25844.5
10:03:00|25844.5
10:03:01|25844.5
10:03:02|25844.5
10:03:03|25844.5
10:03:04|25844.86
10:03:05|25844.94
10:03:06|25841.76
10:03:07|25841.76
10:03:08|25841.76
10:03:09|25841.76
10:03:10|25841.76
10:03:11|25841.
10:03:12|25841.47
10:03:14|25841.45
10:03:14|25841.45
10:03:16|25841.45
10:03:17|25841.45
10:03:17|25841.45
10:03:19|25841.45
10:03:20|25841.45
10:03:21|25841.45
10:03:22|25841.45
10:03:23|25841.45
10:03:24|25841.
10:03:25|25840.
10:03:26|25840.
10:03:27|25840.
10:03:28|25840.96
10:03:29|25840.
10:03:30|25840.
10:03:31|25840.
10:03:32|25840.
10:03:33|25840.
10:03:34|25839.53
10:03:35|25840.67
10:03:36|25840.
10:03:37|25840.
10:03:38|25840.
10:03:39|25840.
10:03:40|25840.
10:03:41|25840.
10:03:43|25839.51
10:03:43|25839.51
10:03:44|25839.51
10:03:45|25839.51
10:03:46|25839.51
10:03:47|25839.51
10:03:48|25839.51
10:03:49|25839.51
10:03:50|25839.51
10:03:51|25839.51
10:03:52|25839.51
10:03:53|25839.51
10:03:54|25840.4
10:03:55|25840.4
10:03:56|25840.4
10:03:57|25840.4
10:03:59|25840.4
10:03:59|25840.4
10:04:00|25841.01
10:04:01|25841.01
10:04:02|25841.01
10:04:03|25841.01
10:04:04|25841.5
10:04:05|25841.
10:04:06|25841.01
10:04:07|25841.48
10:04:08|25841.48
10:04:10|25841.48
10:04:10|25841.48
10:04:11|25836.
10:04:12|25836.
10:04:13|25837.37
10:04:15|25837.01
10:04:15|25837.37
10:04:17|25837.37
10:04:18|25836.5
10:04:19|25836.5
10:04:20|25836.5
10:04:21|25835.01
10:04:22|25835.01
10:04:23|25835.01
10:04:24|25835.01
10:04:25|25835.01
10:04:26|25835.01
10:04:27|25835.01
10:04:28|25835.01
10:04:29|25835.01
10:04:30|25835.01
10:04:31|25835.99
10:04:32|25835.99
10:04:33|25835.99
10:04:34|25836.31
10:04:35|25836.31
10:04:36|25836.31
10:04:37|25836.31
10:04:38|25835.98
10:04:39|25835.98
10:04:40|25835.98
10:04:41|25835.98
10:04:42|25835.98
10:04:43|25835.98
10:04:44|25835.98
10:04:45|25835.98
10:04:46|25835.98
10:04:47|25835.98
10:04:48|25835.98
10:04:49|25835.01
10:04:50|25835.01
10:04:51|25836.48
10:04:52|25835.5
10:04:53|25835.51
10:04:54|25835.5
10:04:55|25835.5
10:04:56|25835.01
10:04:57|25835.01
10:04:58|25834.69
10:04:59|25834.69
10:05:00|25834.69
10:05:01|25835.75
10:05:02|25834.56
10:05:03|25834.56
10:05:04|25834.57
10:05:05|25833.78
10:05:06|25833.78
10:05:07|25835.5
10:05:08|25835.5
10:05:09|25835.5
10:05:10|25835.5
10:05:11|25835.41
10:05:12|25835.41
10:05:13|25835.41
10:05:14|25835.41
10:05:15|25835.41
10:05:16|25832.
10:05:17|25832.
10:05:19|25832.
10:05:20|25832.
10:05:21|25832.
10:05:23|25832.
10:05:24|25832.26
10:05:24|25833.99
10:05:26|25833.
10:05:27|25833.
10:05:28|25833.
10:05:29|25832.
10:05:30|25832.
10:05:31|25832.
10:05:32|25832.
10:05:33|25832.
10:05:34|25832.
10:05:35|25833.87
10:05:35|25833.84
10:05:37|25832.
10:05:38|25831.89
10:05:39|25832.
10:05:40|25832.
10:05:40|25832.66
10:05:42|25832.66
10:05:43|25832.66
10:05:44|25832.66
10:05:45|25832.66
10:05:46|25832.66
10:05:47|25832.66
10:05:48|25832.66
10:05:48|25832.66
10:05:50|25832.66
10:05:50|25832.66
10:05:52|25832.66
10:05:53|25834.02
10:05:54|25834.
10:05:54|25834.
10:05:56|25833.12
10:05:56|25833.12
10:05:58|25832.5
10:05:59|25832.5
10:06:00|25832.5
10:06:01|25832.5
10:06:02|25832.99
10:06:03|25832.99
10:06:04|25830.01
10:06:05|25830.12
10:06:06|25830.1
10:06:06|25829.01
10:06:08|25829.
10:06:09|25829.01
10:06:10|25831.71
10:06:11|25829.02
10:06:11|25831.
10:06:13|25829.
10:06:14|25832.49
10:06:14|25831.05
10:06:16|25831.09
10:06:16|25832.73
10:06:17|25831.36
10:06:20|25833.
10:06:20|25831.33
10:06:22|25832.
10:06:22|25832.
10:06:23|25831.31
10:06:25|25831.5
10:06:25|25831.5
10:06:27|25832.
10:06:28|25831.24
10:06:29|25832.48
10:06:30|25831.5
10:06:30|25830.33
10:06:32|25831.5
10:06:32|25831.
10:06:34|25831.
10:06:34|25832.
10:06:35|25831.5
10:06:36|25832.
10:06:37|25831.
10:06:39|25831.
10:06:39|25831.5
10:06:41|25831.99
10:06:41|25830.66
10:06:43|25830.33
10:06:44|25830.
10:06:44|25830.
10:06:46|25831.
10:06:47|25830.
10:06:48|25830.
10:06:49|25830.
10:06:50|25830.
10:06:51|25830.
10:06:51|25830.
10:06:52|25829.52
10:06:53|25828.18
10:06:54|25828.83
10:06:55|25828.83
10:06:57|25828.83
10:06:57|25828.83
10:06:59|25827.98
10:07:00|25828.49
10:07:01|25828.49
10:07:02|25828.49
10:07:03|25828.49
10:07:04|25828.49
10:07:05|25828.22
10:07:05|25828.22
10:07:08|25828.24
10:07:08|25827.
10:07:10|25827.
10:07:10|25827.97
10:07:11|25827.
10:07:12|25827.
10:07:13|25827.
10:07:14|25827.
10:07:15|25827.
10:07:16|25828.5
10:07:17|25829.
10:07:18|25829.
10:07:20|25828.5
10:07:21|25828.5
10:07:22|25828.5
10:07:23|25828.5
10:07:24|25828.5
10:07:25|25828.5
10:07:26|25828.5
10:07:28|25828.5
10:07:29|25828.5
10:07:30|25828.5
10:07:31|25828.5
10:07:32|25828.5
10:07:33|25828.5
10:07:34|25829.49
10:07:35|25828.
10:07:36|25828.5
10:07:37|25828.5
10:07:38|25828.5
10:07:39|25826.
10:07:40|25826.
10:07:41|25826.
10:07:42|25826.
10:07:43|25826.
10:07:44|25826.
10:07:45|25826.95
10:07:46|25827.27
10:07:47|25828.
10:07:48|25829.25
10:07:49|25829.25
10:07:50|25830.
10:07:51|25829.5
10:07:52|25830.
10:07:53|25829.
10:07:54|25829.
10:07:55|25829.
10:07:56|25829.
10:07:57|25829.
10:07:58|25829.
10:07:59|25829.
10:08:00|25829.
10:08:01|25829.03
10:08:02|25830.
10:08:03|25829.5
10:08:04|25829.96
10:08:05|25829.96
10:08:06|25830.7
10:08:07|25829.5
10:08:08|25829.5
10:08:09|25829.58
10:08:10|25829.
10:08:11|25829.
10:08:13|25829.
10:08:13|25829.
10:08:14|25829.
10:08:16|25829.
10:08:17|25829.
10:08:18|25829.
10:08:19|25829.
10:08:19|25829.
10:08:21|25829.
10:08:23|25829.
10:08:23|25829.
10:08:24|25829.5
10:08:26|25829.5
10:08:27|25829.5
10:08:28|25829.85
10:08:28|25829.85
10:08:30|25830.
10:08:30|25830.
10:08:32|25829.02
10:08:33|25830.5
10:08:33|25829.51
10:08:35|25829.6
10:08:36|25829.6
10:08:37|25829.95
10:08:37|25828.99
10:08:39|25828.99
10:08:40|25828.99
10:08:40|25828.99
10:08:42|25828.5
10:08:43|25828.5
10:08:44|25828.5
10:08:45|25828.5
10:08:46|25828.5
10:08:47|25828.5
10:08:48|25828.5
10:08:49|25828.5
10:08:50|25828.5
10:08:51|25829.
10:08:52|25829.
10:08:52|25829.03
10:08:54|25828.51
10:08:55|25828.5
10:08:56|25828.5
10:08:57|25828.5
10:08:57|25828.5
10:08:59|25828.5
10:09:00|25828.5
10:09:01|25829.1
10:09:02|25828.17
10:09:03|25828.17
10:09:04|25830.46
10:09:05|25829.
10:09:06|25828.63
10:09:07|25828.6
10:09:08|25828.61
10:09:09|25828.6
10:09:10|25828.6
10:09:11|25828.6
10:09:12|25828.6
10:09:13|25828.6
10:09:14|25828.5
10:09:15|25828.5
10:09:16|25828.5
10:09:17|25828.5
10:09:18|25828.5
10:09:19|25828.5
10:09:20|25828.5
10:09:21|25828.5
10:09:23|25828.5
10:09:24|25828.5
10:09:25|25828.5
10:09:26|25828.5
10:09:27|25828.5
10:09:28|25828.5
10:09:29|25827.57
10:09:30|25827.57
10:09:31|25828.98
10:09:32|25828.98
10:09:33|25828.98
10:09:34|25828.99
10:09:35|25828.99
10:09:36|25829.33
10:09:37|25828.5
10:09:38|25828.5
10:09:39|25829.47
10:09:40|25828.63
10:09:41|25829.
10:09:43|25829.5
10:09:43|25829.5
10:09:45|25828.5
10:09:45|25828.5
10:09:46|25828.5
10:09:48|25828.5
10:09:48|25828.5
10:09:49|25835.18
10:09:50|25835.33
10:09:51|25834.
10:09:53|25834.99
10:09:54|25834.5
10:09:54|25834.5
10:09:55|25834.5
10:09:56|25834.02
10:09:57|25834.02
10:09:59|25834.02
10:09:59|25834.02
10:10:00|25834.02
10:10:01|25834.02
10:10:02|25834.02
10:10:04|25835.49
10:10:04|25835.49
10:10:05|25835.49
10:10:06|25835.49
10:10:07|25835.49
10:10:08|25835.49
10:10:10|25835.49
10:10:11|25835.
10:10:12|25834.
10:10:13|25834.
10:10:14|25834.
10:10:15|25834.
10:10:15|25834.
10:10:16|25834.
10:10:18|25834.
10:10:19|25834.
10:10:19|25834.
10:10:21|25834.
10:10:22|25835.
10:10:23|25834.5
10:10:25|25834.2
10:10:26|25835.52
10:10:27|25834.5
10:10:28|25833.79
10:10:28|25833.28
10:10:30|25833.28
10:10:31|25835.18
10:10:32|25835.18
10:10:33|25836.33
10:10:34|25834.89
10:10:35|25838.
10:10:36|25837.99
10:10:37|25837.
10:10:38|25835.92
10:10:39|25834.5
10:10:40|25834.5
10:10:41|25834.5
10:10:42|25834.5
10:10:43|25834.18
10:10:44|25834.18
10:10:45|25834.18
10:10:46|25834.18
10:10:47|25834.18
10:10:48|25836.
10:10:49|25836.
10:10:50|25836.
10:10:51|25836.
10:10:52|25836.
10:10:53|25836.
10:10:54|25835.84
10:10:55|25835.84
10:10:56|25835.84
10:10:57|25835.84
10:10:58|25835.84
10:10:59|25835.5
10:11:00|25836.
10:11:01|25835.5
10:11:02|25836.
10:11:03|25835.5
10:11:04|25836.5
10:11:05|25835.51
10:11:06|25836.5
10:11:07|25835.51
10:11:08|25835.5
10:11:09|25836.
10:11:10|25835.25
10:11:11|25835.25
10:11:12|25835.25
10:11:13|25835.5
10:11:14|25835.5
10:11:15|25835.24
10:11:16|25835.24
10:11:17|25835.24
10:11:18|25833.72
10:11:19|25833.72
10:11:20|25833.59
10:11:21|25833.59
10:11:22|25833.59
10:11:23|25833.54
10:11:24|25833.54
10:11:25|25833.54
10:11:27|25833.54
10:11:27|25833.54
10:11:28|25833.54
10:11:29|25835.5
10:11:30|25835.5
10:11:31|25835.5
10:11:33|25835.5
10:11:33|25835.5
10:11:34|25835.57
10:11:35|25835.57
10:11:36|25835.57
10:11:38|25835.57
10:11:38|25835.57
10:11:39|25835.57
10:11:40|25835.57
10:11:41|25835.57
10:11:43|25835.57
10:11:43|25835.57
10:11:44|25835.57
10:11:45|25834.52
10:11:46|25834.52
10:11:47|25834.52
10:11:48|25833.77
10:11:49|25833.77
10:11:50|25833.77
10:11:51|25833.77
10:11:52|25833.77
10:11:54|25833.77
10:11:54|25833.77
10:11:55|25833.77
10:11:56|25833.77
10:11:57|25833.75
10:11:58|25833.75
10:11:59|25833.75
10:12:00|25833.75
10:12:01|25833.75
10:12:02|25833.75
10:12:03|25836.
10:12:05|25835.73
10:12:05|25836.17
10:12:06|25836.49
10:12:07|25836.49
10:12:08|25836.49
10:12:09|25836.49
10:12:10|25836.49
10:12:12|25835.57
10:12:13|25835.57
10:12:14|25835.57
10:12:14|25835.57
10:12:16|25835.57
10:12:16|25835.57
10:12:17|25835.55
10:12:18|25835.5
10:12:19|25835.5
10:12:21|25835.5
10:12:21|25835.5
10:12:22|25835.5
10:12:23|25835.5
10:12:25|25835.28
10:12:26|25836.
10:12:28|25835.28
10:12:28|25836.
10:12:30|25835.5
10:12:31|25835.28
10:12:31|25835.28
10:12:33|25835.28
10:12:33|25835.28
10:12:35|25839.
10:12:35|25839.
10:12:37|25837.51
10:12:38|25837.51
10:12:38|25838.01
10:12:39|25839.35
10:12:40|25838.17
10:12:42|25838.5
10:12:43|25838.5
10:12:44|25837.92
10:12:44|25837.59
10:12:46|25837.59
10:12:47|25837.59
10:12:48|25837.59
10:12:49|25837.59
10:12:49|25838.
10:12:51|25838.
10:12:52|25838.
10:12:53|25839.
10:12:54|25838.5
10:12:54|25839.14
10:12:56|25839.14
10:12:56|25839.16
10:12:57|25838.56
10:12:58|25838.74
10:13:00|25839.01
10:13:01|25840.09
10:13:02|25839.07
10:13:03|25839.
10:13:04|25838.51
10:13:05|25838.
10:13:06|25839.49
10:13:07|25839.49
10:13:08|25839.49
10:13:09|25838.5
10:13:09|25837.03
10:13:11|25837.03
10:13:11|25838.49
10:13:12|25838.49
10:13:13|25838.49
10:13:14|25838.49
10:13:16|25838.49
10:13:16|25838.49
10:13:17|25836.96
10:13:19|25836.96
10:13:20|25836.96
10:13:21|25836.
10:13:22|25836.
10:13:23|25836.
10:13:24|25836.
10:13:25|25836.
10:13:27|25836.
10:13:27|25834.09
10:13:29|25833.99
10:13:30|25833.99
10:13:30|25833.99
10:13:32|25833.99
10:13:33|25833.99
10:13:34|25834.91
10:13:35|25834.91
10:13:36|25834.91
10:13:37|25834.91
10:13:39|25834.91
10:13:39|25834.91
10:13:40|25834.45
10:13:41|25834.45
10:13:42|25834.45
10:13:43|25834.
10:13:44|25834.
10:13:45|25834.
10:13:46|25834.42
10:13:47|25834.5
10:13:48|25834.5
10:13:49|25836.
10:13:50|25836.
10:13:51|25836.
10:13:52|25836.
10:13:53|25836.
10:13:54|25836.
10:13:55|25836.
10:13:56|25836.
10:13:57|25836.
10:13:58|25836.
10:14:00|25837.08
10:14:00|25837.
10:14:01|25837.
10:14:03|25836.5
10:14:03|25836.5
10:14:05|25837.96
10:14:06|25837.98
10:14:06|25837.76
10:14:07|25837.01
10:14:09|25835.32
10:14:10|25835.13
10:14:11|25835.13
10:14:12|25835.13
10:14:13|25835.13
10:14:13|25835.13
10:14:14|25835.13
10:14:15|25835.13
10:14:17|25835.13
10:14:18|25835.13
10:14:19|25835.13
10:14:20|25835.13
10:14:21|25835.13
10:14:21|25835.13
10:14:23|25836.
10:14:23|25836.
10:14:25|25836.
10:14:26|25836.
10:14:26|25836.
10:14:28|25836.
10:14:29|25836.
10:14:30|25836.
10:14:31|25836.
10:14:33|25836.
10:14:33|25836.
10:14:35|25836.17
10:14:35|25836.17
10:14:37|25836.17
10:14:38|25836.17
10:14:39|25836.17
10:14:39|25836.17
10:14:41|25836.17
10:14:42|25836.17
10:14:43|25836.17
10:14:44|25836.17
10:14:45|25836.17
10:14:46|25836.17
10:14:47|25836.17
10:14:48|25836.17
10:14:49|25836.17
10:14:50|25836.17
10:14:51|25836.17
10:14:52|25836.17
10:14:53|25836.17
10:14:54|25836.17
10:14:55|25836.17
10:14:56|25836.17
10:14:57|25836.17
10:14:58|25835.52
10:14:59|25835.52
10:15:00|25835.52
10:15:01|25836.18
10:15:02|25836.18
10:15:03|25836.18
10:15:04|25836.6
10:15:05|25836.6
10:15:06|25836.6
10:15:07|25837.08
10:15:08|25837.08
10:15:09|25836.01
10:15:10|25836.01
10:15:11|25837.16
10:15:12|25837.16
10:15:13|25837.16
10:15:14|25837.16
10:15:15|25836.
10:15:16|25836.
10:15:17|25836.
10:15:18|25836.
10:15:19|25836.
10:15:20|25836.
10:15:21|25836.
10:15:22|25836.
10:15:23|25836.
10:15:24|25836.
10:15:25|25836.
10:15:27|25836.
10:15:27|25836.
10:15:29|25836.
10:15:30|25836.
10:15:31|25836.
10:15:32|25836.
10:15:33|25836.
10:15:34|25836.71
10:15:35|25836.71
10:15:37|25836.85
10:15:38|25835.99
10:15:39|25835.99
10:15:39|25836.
10:15:40|25836.
10:15:41|25836.
10:15:43|25836.
10:15:43|25836.
10:15:44|25836.
10:15:46|25836.
10:15:47|25836.
10:15:48|25836.
10:15:49|25836.
10:15:50|25836.
10:15:51|25836.
10:15:52|25836.
10:15:53|25836.
10:15:54|25836.
10:15:55|25836.
10:15:56|25836.
10:15:57|25836.
10:15:57|25836.
10:15:59|25836.
10:16:00|25836.
10:16:01|25836.
10:16:02|25836.
10:16:02|25836.
10:16:04|25836.
10:16:04|25835.99
10:16:06|25835.99
10:16:07|25835.53
10:16:07|25835.53
10:16:09|25835.53
10:16:10|25835.53
10:16:11|25835.53
10:16:12|25835.53
10:16:12|25835.53
10:16:14|25835.53
10:16:15|25835.53
10:16:16|25835.53
10:16:17|25835.53
10:16:18|25835.53
10:16:19|25835.54
10:16:20|25835.54
10:16:21|25835.54
10:16:22|25835.54
10:16:23|25835.54
10:16:24|25835.54
10:16:25|25835.54
10:16:26|25835.54
10:16:27|25835.54
10:16:28|25835.54
10:16:30|25835.54
10:16:30|25835.55
10:16:32|25835.55
10:16:33|25835.51
10:16:34|25835.51
10:16:35|25835.51
10:16:36|25836.5
10:16:37|25836.5
10:16:38|25836.99
10:16:39|25836.99
10:16:40|25835.85
10:16:41|25835.85
10:16:41|25835.85
10:16:43|25835.85
10:16:44|25835.85
10:16:45|25835.85
10:16:46|25835.85
10:16:47|25835.85
10:16:47|25835.75
10:16:49|25835.75
10:16:49|25835.75
10:16:51|25835.75
10:16:52|25835.75
10:16:53|25835.
10:16:54|25834.76
10:16:55|25840.7
10:16:55|25840.22
10:16:57|25841.
10:16:58|25841.
10:16:58|25841.
10:17:00|25841.
10:17:01|25841.62
10:17:02|25841.
10:17:03|25841.
10:17:04|25840.81
10:17:05|25838.94
10:17:06|25840.35
10:17:07|25840.35
10:17:08|25839.01
10:17:09|25839.01
10:17:10|25839.01
10:17:11|25839.01
10:17:12|25839.01
10:17:13|25839.01
10:17:14|25839.01
10:17:15|25838.94
10:17:16|25838.94
10:17:17|25838.94
10:17:18|25838.94
10:17:19|25838.94
10:17:20|25838.94
10:17:21|25838.94
10:17:22|25838.94
10:17:23|25838.94
10:17:24|25838.94
10:17:25|25838.94
10:17:26|25838.94
10:17:27|25838.94
10:17:28|25838.94
10:17:29|25838.94
10:17:31|25838.94
10:17:31|25838.94
10:17:33|25838.94
10:17:34|25840.34
10:17:35|25840.34
10:17:36|25840.35
10:17:38|25840.35
10:17:38|25840.35
10:17:39|25840.35
10:17:40|25840.35
10:17:41|25840.35
10:17:42|25840.35
10:17:43|25840.35
10:17:44|25840.35
10:17:45|25840.35
10:17:47|25839.54
10:17:47|25839.54
10:17:49|25839.54
10:17:49|25839.54
10:17:50|25839.54
10:17:52|25839.54
10:17:53|25839.54
10:17:54|25839.54
10:17:55|25839.54
10:17:56|25839.54
10:17:57|25839.54
10:17:57|25839.54
10:17:58|25839.54
10:18:00|25839.54
10:18:01|25839.54
10:18:01|25839.52
10:18:03|25839.52
10:18:04|25839.52
10:18:05|25839.52
10:18:05|25840.34
10:18:07|25840.24
10:18:08|25840.24
10:18:09|25840.24
10:18:09|25840.24
10:18:11|25840.24
10:18:11|25840.24
10:18:13|25840.24
10:18:14|25840.24
10:18:15|25840.24
10:18:16|25840.24
10:18:16|25840.24
10:18:17|25840.24
10:18:19|25840.24
10:18:20|25840.24
10:18:21|25840.24
10:18:21|25838.19
10:18:22|25837.45
10:18:24|25837.91
10:18:25|25837.92
10:18:26|25837.92
10:18:27|25837.92
10:18:28|25837.92
10:18:29|25837.92
10:18:30|25837.92
10:18:31|25837.92
10:18:33|25837.92
10:18:34|25837.92
10:18:35|25837.92
10:18:36|25838.82
10:18:36|25838.79
10:18:38|25838.79
10:18:39|25837.92
10:18:39|25837.92
10:18:41|25837.92
10:18:41|25837.92
10:18:42|25837.92
10:18:43|25837.92
10:18:45|25837.92
10:18:45|25837.92
10:18:46|25837.92
10:18:47|25837.19
10:18:49|25837.96
10:18:49|25837.97
10:18:51|25838.08
10:18:52|25838.2
10:18:52|25838.2
10:18:54|25835.42
10:18:55|25836.
10:18:55|25836.36
10:18:57|25836.5
10:18:57|25836.
10:18:58|25836.28
10:18:59|25836.
10:19:01|25836.5
10:19:02|25836.
10:19:02|25834.99
10:19:03|25836.
10:19:05|25836.99
10:19:06|25836.02
10:19:07|25836.02
10:19:08|25837.03
10:19:09|25837.03
10:19:10|25835.91
10:19:11|25835.6
10:19:12|25835.6
10:19:13|25835.6
10:19:14|25836.
10:19:15|25836.11
10:19:16|25836.24
10:19:17|25835.95
10:19:18|25835.95
10:19:19|25836.
10:19:20|25835.49
10:19:21|25835.97
10:19:22|25835.35
10:19:23|25833.82
10:19:24|25834.98
10:19:25|25834.77
10:19:26|25834.69
10:19:27|25834.69
10:19:28|25834.69
10:19:29|25834.69
10:19:30|25834.69
10:19:31|25834.69
10:19:33|25833.
10:19:33|25833.01
10:19:34|25832.17
10:19:35|25834.69
10:19:36|25834.12
10:19:37|25834.12
10:19:38|25834.
10:19:39|25834.
10:19:40|25835.09
10:19:41|25834.5
10:19:42|25834.
10:19:43|25834.
10:19:44|25834.
10:19:45|25834.
10:19:46|25834.
10:19:47|25834.
10:19:48|25834.
10:19:50|25834.
10:19:50|25834.
10:19:51|25834.
10:19:52|25834.
10:19:53|25834.
10:19:54|25834.
10:19:55|25834.
10:19:56|25834.
10:19:57|25834.
10:19:58|25834.
10:19:59|25835.5
10:20:01|25834.5
10:20:01|25835.
10:20:02|25835.
10:20:03|25835.5
10:20:05|25834.04
10:20:06|25834.04
10:20:06|25834.04
10:20:07|25834.5
10:20:09|25834.5
10:20:09|25834.5
10:20:11|25834.5
10:20:11|25834.5
10:20:12|25834.5
10:20:13|25834.5
10:20:14|25834.5
10:20:15|25834.5
10:20:16|25834.5
10:20:17|25834.5
10:20:19|25834.5
10:20:19|25834.5
10:20:20|25833.76
10:20:22|25833.76
10:20:23|25833.76
10:20:24|25833.76
10:20:24|25833.57
10:20:25|25833.57
10:20:26|25833.
10:20:27|25833.
10:20:29|25833.
10:20:29|25833.
10:20:30|25832.19
10:20:32|25832.19
10:20:33|25832.19
10:20:34|25832.19
10:20:35|25832.19
10:20:35|25832.73
10:20:37|25832.5
10:20:38|25832.5
10:20:39|25832.5
10:20:40|25832.09
10:20:42|25832.09
10:20:42|25832.1
10:20:43|25832.14
10:20:44|25832.14
10:20:45|25832.14
10:20:46|25832.14
10:20:47|25832.2
10:20:48|25832.2
10:20:49|25832.2
10:20:50|25832.2
10:20:51|25832.2
10:20:52|25832.19
10:20:53|25832.19
10:20:54|25832.19
10:20:56|25832.19
10:20:57|25832.19
10:20:58|25832.2
10:20:58|25832.2
10:21:00|25832.2
10:21:01|25832.2
10:21:02|25832.22
10:21:03|25832.22
10:21:04|25833.12
10:21:05|25833.12
10:21:06|25833.12
10:21:07|25833.99
10:21:08|25829.
10:21:09|25828.52
10:21:10|25829.5
10:21:11|25829.76
10:21:11|25830.
10:21:13|25830.
10:21:13|25830.
10:21:15|25830.
10:21:16|25830.
10:21:17|25830.
10:21:18|25830.
10:21:19|25830.
10:21:20|25830.
10:21:21|25830.
10:21:21|25830.
10:21:23|25830.
10:21:23|25830.
10:21:25|25830.
10:21:26|25830.
10:21:27|25830.
10:21:28|25830.
10:21:29|25830.
10:21:30|25830.
10:21:31|25828.16
10:21:32|25829.49
10:21:33|25829.49
10:21:35|25828.97
10:21:35|25828.
10:21:37|25828.49
10:21:38|25828.49
10:21:39|25828.49
10:21:40|25828.49
10:21:41|25828.5
10:21:41|25828.5
10:21:42|25829.7
10:21:44|25829.
10:21:45|25829.
10:21:46|25829.5
10:21:47|25829.5
10:21:48|25829.5
10:21:49|25829.5
10:21:50|25829.5
10:21:51|25829.5
10:21:52|25829.5
10:21:52|25827.63
10:21:54|25827.63
10:21:55|25828.99
10:21:56|25828.99
10:21:57|25828.99
10:21:58|25828.99
10:21:59|25828.99
10:21:59|25828.99
10:22:01|25830.09
10:22:01|25829.5
10:22:03|25829.
10:22:03|25827.7
10:22:05|25828.99
10:22:05|25828.99
10:22:07|25828.01
10:22:07|25828.01
10:22:08|25828.01
10:22:09|25828.01
10:22:11|25828.01
10:22:12|25828.01
10:22:13|25828.01
10:22:14|25828.01
10:22:14|25828.01
10:22:15|25828.01
10:22:16|25828.01
10:22:18|25828.01
10:22:18|25828.01
10:22:20|25828.01
10:22:21|25828.01
10:22:22|25828.01
10:22:23|25828.01
10:22:24|25828.01
10:22:25|25828.01
10:22:25|25828.01
10:22:27|25828.04
10:22:27|25828.04
10:22:29|25828.04
10:22:29|25828.04
10:22:31|25828.04
10:22:32|25828.04
10:22:32|25828.04
10:22:33|25828.04
10:22:35|25829.89
10:22:36|25829.
10:22:37|25828.62
10:22:38|25827.57
10:22:39|25828.95
10:22:40|25828.95
10:22:41|25828.95
10:22:42|25828.95
10:22:43|25828.95
10:22:44|25828.95
10:22:45|25828.95
10:22:46|25828.95
10:22:47|25828.95
10:22:48|25828.95
10:22:49|25828.95
10:22:50|25828.95
10:22:51|25828.95
10:22:52|25829.
10:22:53|25828.61
10:22:54|25828.61
10:22:55|25828.52
10:22:56|25828.52
10:22:57|25827.4
10:22:58|25827.4
10:22:59|25828.72
10:23:00|25828.72
10:23:01|25828.72
10:23:03|25828.72
10:23:03|25828.72
10:23:04|25829.71
10:23:05|25824.51
10:23:06|25825.99
10:23:07|25826.
10:23:08|25825.99
10:23:09|25825.99
10:23:10|25825.99
10:23:11|25825.99
10:23:12|25825.99
10:23:13|25825.99
10:23:14|25825.99
10:23:15|25825.99
10:23:16|25825.99
10:23:17|25825.99
10:23:19|25825.51
10:23:19|25825.51
10:23:20|25825.51
10:23:21|25825.51
10:23:22|25825.51
10:23:23|25825.51
10:23:24|25824.42
10:23:25|25823.57
10:23:26|25823.57
10:23:27|25823.57
10:23:28|25823.57
10:23:29|25823.49
10:23:30|25824.08
10:23:31|25823.09
10:23:32|25823.09
10:23:33|25823.09
10:23:34|25823.78
10:23:36|25823.09
10:23:36|25824.
10:23:37|25823.49
10:23:38|25824.33
10:23:40|25823.5
10:23:41|25822.5
10:23:42|25822.5
10:23:43|25822.5
10:23:44|25822.41
10:23:44|25822.41
10:23:46|25822.41
10:23:46|25822.41
10:23:47|25822.41
10:23:48|25822.41
10:23:50|25822.41
10:23:50|25823.09
10:23:51|25823.09
10:23:53|25823.09
10:23:54|25822.41
10:23:54|25822.47
10:23:55|25822.47
10:23:57|25822.47
10:23:58|25822.47
10:23:59|25822.47
10:24:00|25822.47
10:24:01|25822.48
10:24:02|25822.
10:24:03|25830.5
10:24:04|25828.72
10:24:05|25831.7
10:24:06|25830.17
10:24:07|25829.88
10:24:08|25829.
10:24:09|25829.
10:24:10|25829.
10:24:11|25829.
10:24:12|25829.
10:24:13|25828.88
10:24:14|25828.63
10:24:15|25828.63
10:24:16|25828.5
10:24:17|25828.5
10:24:18|25828.5
10:24:19|25828.5
10:24:20|25828.51
10:24:21|25828.51
10:24:22|25828.51
10:24:23|25828.51
10:24:24|25828.51
10:24:25|25828.51
10:24:26|25828.51
10:24:27|25830.34
10:24:28|25829.5
10:24:29|25829.5
10:24:30|25829.5
10:24:31|25829.5
10:24:32|25828.51
10:24:33|25828.51
10:24:34|25828.75
10:24:35|25829.46
10:24:36|25829.46
10:24:37|25829.46
10:24:39|25829.46
10:24:40|25829.46
10:24:41|25829.46
10:24:42|25829.46
10:24:43|25829.46
10:24:43|25829.46
10:24:45|25828.61
10:24:46|25828.
10:24:47|25828.
10:24:48|25828.46
10:24:49|25828.46
10:24:50|25826.9
10:24:51|25826.51
10:24:52|25826.51
10:24:53|25828.
10:24:54|25826.9
10:24:55|25826.9
10:24:56|25826.9
10:24:57|25827.38
10:24:58|25827.38
10:24:59|25827.38
10:25:00|25827.38
10:25:01|25827.01
10:25:02|25828.
10:25:03|25828.
10:25:04|25828.
10:25:05|25830.
10:25:06|25829.02
10:25:07|25830.5
10:25:09|25830.5
10:25:09|25830.28
10:25:10|25830.37
10:25:11|25828.38
10:25:12|25828.38
10:25:13|25828.38
10:25:14|25828.38
10:25:15|25828.38
10:25:16|25828.38
10:25:17|25828.38
10:25:18|25828.38
10:25:19|25828.38
10:25:20|25828.38
10:25:22|25828.38
10:25:22|25828.38
10:25:24|25828.38
10:25:25|25828.38
10:25:25|25828.38
10:25:26|25828.38
10:25:27|25828.38
10:25:28|25828.38
10:25:29|25828.38
10:25:30|25828.38
10:25:31|25828.38
10:25:32|25828.38
10:25:33|25828.38
10:25:34|25831.11
10:25:35|25829.79
10:25:36|25831.53
10:25:38|25835.81
10:25:38|25837.24
10:25:40|25836.65
10:25:41|25836.65
10:25:41|25836.44
10:25:43|25836.44
10:25:44|25836.44
10:25:45|25836.44
10:25:46|25836.44
10:25:47|25836.45
10:25:48|25836.45
10:25:49|25836.45
10:25:50|25837.1
10:25:51|25837.1
10:25:52|25837.1
10:25:52|25836.51
10:25:53|25836.51
10:25:54|25836.51
10:25:56|25836.51
10:25:57|25836.51
10:25:57|25837.
10:25:59|25836.29
10:25:59|25837.
10:26:01|25837.02
10:26:02|25837.01
10:26:03|25837.01
10:26:04|25837.01
10:26:04|25838.43
10:26:06|25837.04
10:26:07|25837.
10:26:08|25839.48
10:26:09|25838.
10:26:10|25838.
10:26:11|25837.01
10:26:12|25837.01
10:26:13|25837.01
10:26:14|25837.01
10:26:15|25837.01
10:26:16|25837.01
10:26:16|25837.01
10:26:18|25837.01
10:26:18|25837.01
10:26:20|25837.68
10:26:21|25837.5
10:26:21|25837.5
10:26:23|25836.16
10:26:23|25837.91
10:26:25|25837.76
10:26:26|25837.76
10:26:27|25837.01
10:26:27|25838.48
10:26:29|25837.7
10:26:30|25837.03
10:26:31|25837.5
10:26:32|25838.
10:26:32|25837.49
10:26:34|25838.
10:26:34|25838.
10:26:36|25838.
10:26:37|25836.32
10:26:38|25837.5
10:26:39|25837.01
10:26:40|25837.01
10:26:42|25838.
10:26:43|25837.5
10:26:44|25837.5
10:26:44|25837.5
10:26:46|25838.
10:26:47|25838.
10:26:48|25838.
10:26:48|25838.
10:26:49|25836.5
10:26:51|25837.5
10:26:51|25837.5
10:26:52|25837.5
10:26:54|25837.5
10:26:54|25837.5
10:26:56|25837.5
10:26:56|25837.5
10:26:57|25837.5
10:26:58|25837.5
10:26:59|25837.5
10:27:01|25837.5
10:27:01|25837.
10:27:02|25837.
10:27:03|25837.
10:27:04|25837.81
10:27:05|25837.81
10:27:06|25837.81
10:27:07|25837.81
10:27:09|25837.5
10:27:09|25837.79
10:27:11|25837.
10:27:11|25837.7
10:27:13|25837.72
10:27:14|25837.72
10:27:14|25837.5
10:27:16|25837.72
10:27:17|25837.72
10:27:18|25837.72
10:27:18|25837.5
10:27:19|25837.5
10:27:20|25837.74
10:27:22|25837.74
10:27:22|25837.74
10:27:24|25837.74
10:27:24|25837.74
10:27:26|25837.74
10:27:26|25837.74
10:27:27|25837.74
10:27:29|25837.74
10:27:30|25837.74
10:27:30|25837.74
10:27:31|25837.47
10:27:32|25837.48
10:27:34|25837.48
10:27:35|25838.
10:27:36|25838.
10:27:37|25838.
10:27:38|25838.
10:27:38|25838.
10:27:40|25838.
10:27:41|25838.
10:27:43|25838.
10:27:44|25837.08
10:27:45|25837.08
10:27:46|25838.
10:27:47|25838.
10:27:48|25838.
10:27:49|25838.
10:27:50|25838.
10:27:51|25838.
10:27:52|25838.
10:27:53|25837.02
10:27:54|25837.02
10:27:55|25837.02
10:27:55|25837.02
10:27:56|25837.02
10:27:58|25837.02
10:27:59|25837.02
10:28:00|25837.02
10:28:01|25837.02
10:28:02|25838.45
10:28:03|25837.01
10:28:04|25837.01
10:28:05|25837.01
10:28:06|25837.01
10:28:06|25837.01
10:28:08|25837.01
10:28:09|25837.01
10:28:10|25837.01
10:28:11|25837.01
10:28:12|25837.01
10:28:13|25837.01
10:28:13|25837.01
10:28:14|25837.01
10:28:15|25837.01
10:28:17|25837.01
10:28:18|25837.01
10:28:19|25837.5
10:28:20|25837.5
10:28:21|25837.92
10:28:21|25837.92
10:28:23|25837.92
10:28:24|25837.92
10:28:24|25837.92
10:28:25|25837.92
10:28:26|25837.92
10:28:28|25837.92
10:28:28|25837.92
10:28:29|25837.92
10:28:30|25837.92
10:28:32|25837.92
10:28:32|25837.5
10:28:34|25837.5
10:28:35|25837.5
10:28:36|25837.5
10:28:36|25837.5
10:28:37|25837.5
10:28:38|25837.5
10:28:39|25837.5
10:28:41|25837.5
10:28:43|25836.93
10:28:43|25837.5
10:28:44|25837.5
10:28:45|25837.5
10:28:47|25837.5
10:28:48|25837.5
10:28:49|25837.5
10:28:50|25837.5
10:28:51|25837.5
10:28:52|25837.5
10:28:53|25837.5
10:28:55|25837.5
10:28:55|25837.5
10:28:56|25837.5
10:28:57|25837.5
10:28:58|25837.5
10:29:00|25837.5
10:29:00|25837.5
10:29:01|25837.5
10:29:02|25838.49
10:29:03|25838.49
10:29:04|25838.
10:29:05|25838.
10:29:06|25838.49
10:29:07|25838.49
10:29:08|25837.
10:29:09|25837.5
10:29:10|25838.55
10:29:11|25838.55
10:29:12|25838.55
10:29:13|25838.55
10:29:14|25838.55
10:29:15|25838.55
10:29:16|25838.55
10:29:17|25838.55
10:29:18|25838.55
10:29:19|25838.55
10:29:20|25838.55
10:29:21|25838.55
10:29:22|25838.5
10:29:23|25838.5
10:29:24|25838.5
10:29:25|25838.5
10:29:26|25838.5
10:29:27|25838.5
10:29:28|25838.5
10:29:29|25838.01
10:29:30|25838.01
10:29:32|25838.01
10:29:32|25838.01
10:29:33|25838.
10:29:34|25838.25
10:29:35|25838.25
10:29:37|25838.25
10:29:37|25838.25
10:29:38|25838.25
10:29:39|25838.25
10:29:40|25838.25
10:29:41|25838.25
10:29:42|25838.25
10:29:43|25838.25
10:29:44|25838.25
10:29:45|25838.25
10:29:46|25838.25
10:29:47|25838.25
10:29:48|25838.49
10:29:49|25838.49
10:29:51|25837.5
10:29:51|25837.5
10:29:53|25838.
10:29:53|25838.
10:29:55|25838.
10:29:56|25838.
10:29:57|25838.
10:29:59|25838.2
10:29:59|25838.2
10:30:00|25838.2
10:30:01|25837.
10:30:03|25837.
10:30:03|25835.9
10:30:05|25837.64
10:30:05|25838.
10:30:07|25838.
10:30:08|25837.26
10:30:08|25838.93
10:30:10|25838.88
10:30:10|25838.88
10:30:12|25838.
10:30:12|25837.51
10:30:13|25838.
10:30:14|25838.99
10:30:16|25838.98
10:30:17|25838.98
10:30:17|25838.
10:30:18|25838.
10:30:19|25838.
10:30:20|25838.
10:30:22|25838.
10:30:22|25838.
10:30:23|25838.
10:30:24|25838.
10:30:26|25838.49
10:30:26|25838.49
10:30:27|25837.5
10:30:28|25837.5
10:30:29|25837.5
10:30:31|25838.49
10:30:31|25838.49
10:30:33|25838.49
10:30:34|25838.49
10:30:34|25838.49
10:30:35|25838.49
10:30:36|25838.49
10:30:38|25838.49
10:30:38|25838.49
10:30:39|25838.49
10:30:40|25838.
10:30:41|25838.
10:30:43|25837.99
10:30:43|25837.99
10:30:45|25837.99
10:30:46|25837.01
10:30:46|25837.01
10:30:47|25837.01
10:30:49|25837.01
10:30:49|25838.
10:30:50|25838.
10:30:51|25837.51
10:30:53|25837.51
10:30:53|25837.51
10:30:54|25837.51
10:30:56|25837.51
10:30:56|25837.51
10:30:57|25837.51
10:30:59|25837.51
10:31:00|25837.51
10:31:01|25837.51
10:31:02|25837.51
10:31:03|25834.
10:31:04|25833.94
10:31:05|25832.
10:31:06|25831.39
10:31:07|25831.46
10:31:08|25831.38
10:31:09|25831.37
10:31:10|25831.38
10:31:11|25831.68
10:31:12|25831.68
10:31:13|25831.68
10:31:14|25831.
10:31:15|25831.01
10:31:15|25831.01
10:31:17|25830.98
10:31:18|25830.5
10:31:19|25830.6
10:31:20|25831.49
10:31:21|25831.49
10:31:22|25833.48
10:31:23|25830.03
10:31:24|25830.03
10:31:25|25828.01
10:31:26|25828.99
10:31:27|25828.81
10:31:28|25828.81
10:31:29|25827.58
10:31:30|25828.
10:31:31|25828.
10:31:32|25828.79
10:31:33|25829.74
10:31:34|25829.74
10:31:35|25829.74
10:31:36|25827.
10:31:37|25825.95
10:31:38|25825.5
10:31:39|25826.87
10:31:40|25826.99
10:31:41|25826.99
10:31:42|25826.96
10:31:43|25826.96
10:31:45|25827.
10:31:45|25827.
10:31:46|25825.36
10:31:47|25826.5
10:31:48|25826.5
10:31:50|25826.5
10:31:51|25826.5
10:31:52|25826.71
10:31:53|25825.26
10:31:54|25826.5
10:31:55|25826.5
10:31:56|25826.5
10:31:57|25826.66
10:31:58|25826.66
10:31:59|25826.5
10:32:00|25826.5
10:32:01|25826.99
10:32:02|25826.5
10:32:03|25826.5
10:32:04|25826.99
10:32:05|25826.55
10:32:06|25825.24
10:32:07|25826.5
10:32:08|25826.5
10:32:09|25826.76
10:32:10|25826.76
10:32:11|25826.5
10:32:12|25826.5
10:32:13|25827.49
10:32:14|25827.49
10:32:15|25827.5
10:32:16|25827.5
10:32:17|25827.5
10:32:18|25827.5
10:32:19|25827.5
10:32:20|25827.5
10:32:21|25827.5
10:32:22|25827.5
10:32:23|25827.5
10:32:24|25827.5
10:32:25|25827.5
10:32:26|25827.5
10:32:27|25827.5
10:32:28|25827.5
10:32:29|25827.5
10:32:30|25827.5
10:32:31|25827.5
10:32:32|25827.5
10:32:33|25827.5
10:32:34|25827.5
10:32:35|25827.5
10:32:36|25827.5
10:32:37|25826.5
10:32:38|25826.5
10:32:39|25826.5
10:32:40|25826.5
10:32:41|25826.5
10:32:42|25826.5
10:32:43|25826.5
10:32:44|25826.5
10:32:46|25826.5
10:32:46|25827.6
10:32:47|25826.56
10:32:49|25826.56
10:32:49|25826.56
10:32:50|25826.56
10:32:52|25826.56
10:32:52|25826.56
10:32:54|25826.56
10:32:55|25826.56
10:32:56|25826.56
10:32:57|25826.56
10:32:57|25826.56
10:32:59|25826.56
10:32:59|25826.56
10:33:01|25826.56
10:33:02|25826.56
10:33:02|25826.56
10:33:03|25825.5
10:33:05|25826.
10:33:05|25826.
10:33:06|25826.
10:33:08|25825.
10:33:08|25825.
10:33:09|25825.
10:33:11|25825.
10:33:12|25826.
10:33:12|25825.
10:33:13|25825.
10:33:14|25825.
10:33:15|25825.
10:33:17|25824.69
10:33:17|25824.69
10:33:18|25824.69
10:33:20|25824.69
10:33:21|25824.69
10:33:22|25824.69
10:33:22|25824.69
10:33:23|25824.69
10:33:24|25824.69
10:33:25|25824.69
10:33:26|25824.69
10:33:27|25824.69
10:33:28|25824.69
10:33:30|25824.69
10:33:30|25824.69
10:33:31|25824.69
10:33:32|25824.69
10:33:34|25824.69
10:33:34|25824.69
10:33:35|25824.69
10:33:36|25825.
10:33:37|25824.5
10:33:39|25824.5
10:33:40|25824.5
10:33:40|25824.5
10:33:41|25824.5
10:33:42|25824.5
10:33:43|25824.5
10:33:44|25824.5
10:33:45|25825.
10:33:47|25825.
10:33:48|25824.51
10:33:49|25825.
10:33:50|25825.
10:33:51|25825.
10:33:52|25825.
10:33:53|25825.
10:33:54|25825.
10:33:55|25825.
10:33:56|25825.
10:33:57|25825.
10:33:58|25825.
10:33:59|25825.
10:34:00|25825.
10:34:01|25825.
10:34:03|25824.5
10:34:04|25824.5
10:34:05|25824.5
10:34:06|25824.5
10:34:07|25824.5
10:34:07|25824.5
10:34:09|25824.5
10:34:10|25824.5
10:34:11|25824.5
10:34:11|25824.5
10:34:13|25824.5
10:34:13|25825.
10:34:15|25825.
10:34:15|25824.01
10:34:16|25825.16
10:34:18|25825.16
10:34:18|25824.01
10:34:19|25824.01
10:34:20|25824.01
10:34:22|25824.01
10:34:23|25826.
10:34:24|25826.
10:34:25|25826.
10:34:25|25826.
10:34:27|25826.
10:34:27|25826.
10:34:29|25826.
10:34:29|25826.
10:34:31|25826.
10:34:32|25825.5
10:34:33|25825.5
10:34:34|25825.5
10:34:35|25825.5
10:34:36|25825.5
10:34:37|25825.5
10:34:38|25825.5
10:34:39|25825.5
10:34:40|25824.07
10:34:41|25825.
10:34:42|25824.07
10:34:43|25824.07
10:34:44|25825.
10:34:45|25825.
10:34:46|25825.
10:34:47|25825.
10:34:48|25825.
10:34:49|25825.
10:34:50|25825.
10:34:51|25824.08
10:34:52|25825.
10:34:53|25825.34
10:34:54|25824.07
10:34:55|25825.
10:34:56|25825.25
10:34:57|25825.25
10:34:58|25825.25
10:34:59|25825.25
10:35:00|25825.25
10:35:01|25825.47
10:35:02|25825.47
10:35:03|25825.47
10:35:04|25825.
10:35:05|25825.
10:35:06|25825.
10:35:07|25826.
10:35:08|25826.
10:35:09|25826.
10:35:10|25825.01
10:35:11|25825.01
10:35:12|25826.
10:35:13|25825.
10:35:14|25825.
10:35:15|25826.08
10:35:16|25826.08
10:35:17|25825.05
10:35:18|25826.08
10:35:19|25825.08
10:35:20|25826.
10:35:21|25826.
10:35:22|25826.
10:35:23|25826.
10:35:24|25826.
10:35:25|25826.08
10:35:26|25826.08
10:35:27|25826.08
10:35:28|25826.08
10:35:29|25826.08
10:35:30|25826.08
10:35:31|25826.08
10:35:32|25826.08
10:35:33|25826.08
10:35:34|25826.08
10:35:35|25825.29
10:35:36|25825.29
10:35:37|25825.29
10:35:38|25825.29
10:35:39|25825.29
10:35:40|25825.29
10:35:41|25823.68
10:35:42|25824.5
10:35:43|25824.5
10:35:44|25824.5
10:35:45|25825.35
10:35:46|25825.35
10:35:48|25823.5
10:35:49|25825.
10:35:50|25825.
10:35:51|25825.
10:35:52|25825.
10:35:53|25825.
10:35:54|25825.
10:35:55|25825.
10:35:56|25825.
10:35:57|25826.01
10:35:58|25826.01
10:35:59|25826.
10:36:00|25826.
10:36:01|25827.5
10:36:02|25826.
10:36:04|25826.5
10:36:04|25826.5
10:36:05|25826.5
10:36:06|25826.5
10:36:07|25826.5
10:36:08|25826.5
10:36:09|25826.5
10:36:10|25826.5
10:36:12|25826.5
10:36:12|25826.5
10:36:13|25826.
10:36:15|25826.
10:36:15|25826.
10:36:17|25826.
10:36:18|25826.
10:36:19|25824.
10:36:20|25823.
10:36:21|25824.
10:36:22|25824.53
10:36:23|25824.28
10:36:24|25823.34
10:36:25|25823.34
10:36:26|25823.34
10:36:27|25823.34
10:36:28|25824.
10:36:29|25820.25
10:36:30|25817.49
10:36:31|25817.6
10:36:32|25818.79
10:36:34|25818.5
10:36:35|25818.8
10:36:35|25818.8
10:36:37|25821.
10:36:38|25820.88
10:36:38|25820.51
10:36:40|25820.51
10:36:41|25821.33
10:36:42|25821.5
10:36:42|25821.
10:36:44|25821.
10:36:44|25820.89
10:36:46|25820.89
10:36:46|25820.89
10:36:48|25820.89
10:36:49|25820.09
10:36:51|25820.09
10:36:51|25820.09
10:36:53|25820.1
10:36:53|25820.9
10:36:55|25820.9
10:36:56|25820.9
10:36:57|25820.9
10:36:57|25820.9
10:36:58|25820.06
10:37:00|25820.06
10:37:01|25820.6
10:37:02|25820.6
10:37:02|25820.
10:37:04|25820.
10:37:05|25820.
10:37:06|25819.09
10:37:08|25820.
10:37:08|25820.
10:37:09|25820.
10:37:10|25820.
10:37:11|25820.
10:37:12|25819.48
10:37:13|25816.92
10:37:14|25817.5
10:37:15|25818.
10:37:16|25819.82
10:37:17|25819.82
10:37:18|25820.
10:37:19|25820.
10:37:20|25819.03
10:37:21|25819.5
10:37:23|25819.5
10:37:24|25819.5
10:37:24|25819.5
10:37:25|25819.02
10:37:26|25819.02
10:37:27|25819.02
10:37:29|25819.02
10:37:29|25819.02
10:37:31|25819.5
10:37:31|25819.5
10:37:33|25819.29
10:37:34|25819.28
10:37:34|25819.28
10:37:35|25819.
10:37:37|25819.7
10:37:38|25819.7
10:37:39|25818.85
10:37:40|25818.85
10:37:40|25818.85
10:37:41|25818.85
10:37:43|25818.98
10:37:44|25818.99
10:37:45|25818.99
10:37:46|25818.99
10:37:47|25818.99
10:37:47|25818.99
10:37:49|25818.99
10:37:50|25817.
10:37:51|25817.
10:37:52|25817.
10:37:54|25817.
10:37:55|25817.
10:37:56|25817.49
10:37:57|25817.49
10:37:58|25817.49
10:37:59|25817.
10:37:59|25817.
10:38:01|25817.18
10:38:02|25816.01
10:38:03|25815.99
10:38:04|25814.
10:38:05|25814.
10:38:06|25814.
10:38:06|25814.65
10:38:08|25814.65
10:38:09|25814.65
10:38:10|25815.
10:38:10|25815.49
10:38:12|25815.49
10:38:13|25816.31
10:38:13|25816.5
10:38:15|25816.5
10:38:16|25816.5
10:38:16|25816.5
10:38:19|25816.5
10:38:19|25816.99
10:38:20|25816.99
10:38:21|25817.76
10:38:22|25818.
10:38:23|25817.85
10:38:24|25818.14
10:38:25|25818.16
10:38:26|25818.16
10:38:28|25818.5
10:38:28|25818.5
10:38:29|25818.5
10:38:30|25819.47
10:38:31|25820.79
10:38:32|25820.
10:38:34|25820.
10:38:34|25819.13
10:38:35|25819.13
10:38:36|25819.13
10:38:37|25819.3
10:38:38|25819.3
10:38:39|25819.3
10:38:40|25818.61
10:38:41|25818.61
10:38:42|25818.61
10:38:43|25818.61
10:38:45|25818.61
10:38:45|25820.
10:38:46|25819.
10:38:47|25819.
10:38:48|25819.
10:38:49|25819.
10:38:50|25819.
10:38:52|25819.
10:38:52|25819.
10:38:54|25819.
10:38:55|25819.
10:38:56|25819.
10:38:57|25819.44
10:38:58|25819.46
10:38:59|25820.
10:39:00|25819.02
10:39:01|25820.2
10:39:02|25820.2
10:39:03|25820.5
10:39:04|25820.5
10:39:05|25820.
10:39:06|25820.
10:39:07|25820.
10:39:08|25820.
10:39:09|25820.2
10:39:10|25820.2
10:39:11|25820.2
10:39:12|25820.2
10:39:13|25820.2
10:39:14|25820.2
10:39:15|25820.2
10:39:16|25820.2
10:39:17|25819.32
10:39:18|25819.32
10:39:19|25819.32
10:39:20|25819.32
10:39:21|25819.32
10:39:22|25819.32
10:39:23|25819.32
10:39:24|25819.32
10:39:25|25819.32
10:39:26|25819.32
10:39:27|25819.32
10:39:28|25819.32
10:39:29|25820.5
10:39:30|25820.5
10:39:31|25820.79
10:39:32|25820.01
10:39:34|25820.01
10:39:34|25819.98
10:39:35|25819.98
10:39:36|25819.98
10:39:37|25819.98
10:39:39|25819.98
10:39:39|25819.98
10:39:41|25820.4
10:39:42|25820.4
10:39:42|25820.4
10:39:44|25820.4
10:39:45|25820.4
10:39:45|25819.2
10:39:46|25819.2
10:39:47|25820.21
10:39:48|25820.21
10:39:50|25820.56
10:39:51|25820.56
10:39:51|25820.56
10:39:53|25820.56
10:39:54|25820.
10:39:55|25820.
10:39:56|25820.
10:39:58|25820.91
10:39:58|25819.91
10:39:59|25819.91
10:40:01|25819.91
10:40:01|25819.85
10:40:03|25819.85
10:40:04|25819.85
10:40:04|25819.21
10:40:05|25819.21
10:40:07|25820.17
10:40:07|25821.
10:40:08|25820.24
10:40:09|25820.
10:40:10|25820.
10:40:11|25820.
10:40:13|25819.51
10:40:13|25819.51
10:40:15|25819.51
10:40:15|25819.51
10:40:17|25820.
10:40:17|25820.
10:40:18|25820.
10:40:19|25820.
10:40:20|25820.
10:40:22|25820.
10:40:23|25820.
10:40:23|25820.
10:40:25|25820.
10:40:25|25820.
10:40:26|25820.
10:40:27|25820.
10:40:29|25820.
10:40:29|25824.01
10:40:30|25823.88
10:40:31|25823.88
10:40:32|25823.07
10:40:34|25824.4
10:40:35|25824.73
10:40:35|25824.73
10:40:36|25824.73
10:40:37|25824.73
10:40:39|25824.73
10:40:39|25824.73
10:40:40|25824.42
10:40:41|25824.42
10:40:42|25824.42
10:40:43|25824.42
10:40:45|25824.42
10:40:46|25825.5
10:40:47|25825.5
10:40:48|25825.5
10:40:49|25825.5
10:40:49|25826.
10:40:50|25825.5
10:40:51|25825.
10:40:53|25824.
10:40:55|25824.
10:40:56|25824.
10:40:57|25824.
10:40:58|25824.
10:40:59|25824.
10:40:59|25824.
10:41:01|25823.3
10:41:01|25823.08
10:41:02|25823.08
10:41:04|25823.08
10:41:05|25823.93
10:41:06|25823.93
10:41:07|25822.
10:41:08|25822.
10:41:09|25821.16
10:41:10|25821.16
10:41:11|25821.16
10:41:12|25821.16
10:41:12|25821.16
10:41:14|25821.16
10:41:14|25821.16
10:41:16|25821.16
10:41:17|25821.74
10:41:18|25821.74
10:41:19|25821.
10:41:20|25821.
10:41:21|25821.42
10:41:22|25821.5
10:41:23|25821.5
10:41:24|25822.5
10:41:25|25820.
10:41:26|25820.
10:41:27|25820.48
10:41:28|25820.43
10:41:29|25820.43
10:41:30|25820.43
10:41:31|25820.43
10:41:32|25820.43
10:41:33|25817.56
10:41:34|25818.
10:41:35|25818.
10:41:36|25820.34
10:41:37|25820.34
10:41:38|25820.04
10:41:39|25820.04
10:41:40|25820.04
10:41:41|25819.27
10:41:42|25819.19
10:41:44|25819.19
10:41:44|25819.01
10:41:45|25819.01
10:41:46|25819.01
10:41:47|25817.65
10:41:48|25817.47
10:41:49|25817.47
10:41:50|25817.47
10:41:51|25817.47
10:41:52|25817.47
10:41:54|25817.47
10:41:55|25817.
10:41:56|25817.
10:41:57|25815.77
10:41:58|25815.73
10:41:59|25816.
10:42:00|25816.
10:42:01|25816.5
10:42:02|25814.5
10:42:03|25815.41
10:42:04|25815.49
10:42:05|25815.5
10:42:06|25815.5
10:42:07|25815.5
10:42:08|25815.13
10:42:09|25815.13
10:42:10|25815.13
10:42:11|25815.98
10:42:12|25815.98
10:42:13|25815.98
10:42:14|25816.
10:42:15|25816.
10:42:16|25816.
10:42:17|25816.
10:42:18|25816.
10:42:19|25816.
10:42:21|25816.
10:42:21|25816.
10:42:22|25816.
10:42:23|25816.
10:42:24|25816.
10:42:26|25816.
10:42:26|25816.
10:42:27|25815.73
10:42:28|25815.73
10:42:29|25815.
10:42:30|25814.99
10:42:31|25814.99
10:42:32|25814.99
10:42:33|25814.84
10:42:34|25814.84
10:42:35|25814.84
10:42:36|25814.84
10:42:37|25816.
10:42:38|25816.
10:42:39|25816.15
10:42:40|25815.5
10:42:41|25814.51
10:42:42|25814.52
10:42:43|25816.
10:42:44|25814.5
10:42:45|25813.
10:42:46|25813.09
10:42:47|25814.
10:42:48|25813.5
10:42:49|25814.
10:42:50|25814.
10:42:51|25814.
10:42:52|25813.2
10:42:53|25813.2
10:42:55|25813.2
10:42:55|25813.2
10:42:56|25813.
10:42:58|25813.
10:42:59|25813.47
10:43:00|25811.34
10:43:01|25813.04
10:43:02|25812.
10:43:02|25812.
10:43:04|25814.52
10:43:05|25814.52
10:43:06|25814.
10:43:07|25814.
10:43:08|25814.
10:43:09|25815.07
10:43:10|25815.54
10:43:10|25815.9
10:43:12|25815.9
10:43:13|25815.9
10:43:14|25815.54
10:43:14|25815.54
10:43:16|25815.54
10:43:17|25815.54
10:43:18|25815.9
10:43:18|25815.9
10:43:20|25815.9
10:43:21|25816.
10:43:21|25816.
10:43:23|25816.
10:43:24|25815.54
10:43:25|25815.54
10:43:26|25816.72
10:43:27|25816.01
10:43:28|25817.
10:43:29|25816.5
10:43:30|25816.5
10:43:31|25819.5
10:43:32|25819.01
10:43:33|25819.01
10:43:34|25819.98
10:43:35|25819.01
10:43:36|25819.01
10:43:37|25819.01
10:43:38|25819.5
10:43:39|25819.01
10:43:40|25819.51
10:43:41|25822.
10:43:42|25821.
10:43:43|25822.
10:43:44|25822.85
10:43:45|25822.85
10:43:46|25822.84
10:43:47|25822.84
10:43:48|25822.48
10:43:49|25822.48
10:43:50|25822.48
10:43:51|25822.48
10:43:52|25822.48
10:43:53|25822.
10:43:54|25822.28
10:43:55|25822.28
10:43:57|25822.28
10:43:57|25822.28
10:43:58|25822.28
10:44:00|25822.29
10:44:01|25821.98
10:44:01|25821.98
10:44:02|25821.98
10:44:04|25822.39
10:44:05|25822.39
10:44:06|25822.39
10:44:07|25822.
10:44:08|25822.
10:44:09|25822.
10:44:10|25822.
10:44:11|25822.
10:44:12|25822.
10:44:13|25821.24
10:44:14|25821.24
10:44:15|25821.24
10:44:16|25818.
10:44:17|25818.04
10:44:18|25818.04
10:44:19|25818.04
10:44:20|25818.04
10:44:21|25818.
10:44:22|25818.
10:44:23|25818.
10:44:24|25818.
10:44:25|25818.
10:44:26|25818.
10:44:27|25818.
10:44:28|25818.
10:44:29|25818.
10:44:30|25818.
10:44:31|25818.
10:44:32|25818.
10:44:33|25818.
10:44:34|25819.
10:44:35|25819.
10:44:36|25820.
10:44:37|25820.
10:44:38|25820.
10:44:39|25820.
10:44:40|25820.
10:44:41|25820.
10:44:42|25818.55
10:44:43|25818.55
10:44:44|25818.55
10:44:45|25818.55
10:44:46|25818.97
10:44:47|25818.97
10:44:48|25818.97
10:44:49|25818.97
10:44:50|25818.97
10:44:51|25818.97
10:44:52|25818.97
10:44:53|25818.97
10:44:54|25818.97
10:44:55|25818.97
10:44:56|25818.97
10:44:57|25818.97
10:44:59|25819.49
10:44:59|25819.49
10:45:01|25818.
10:45:02|25818.5
10:45:04|25819.71
10:45:05|25819.37
10:45:05|25820.11
10:45:07|25820.11
10:45:08|25820.11
10:45:08|25819.52
10:45:10|25819.52
10:45:11|25819.52
10:45:12|25819.6
10:45:13|25819.6
10:45:14|25819.6
10:45:15|25820.
10:45:16|25822.84
10:45:17|25822.97
10:45:18|25822.97
10:45:19|25820.82
10:45:20|25820.82
10:45:21|25820.82
10:45:22|25820.82
10:45:23|25820.82
10:45:24|25820.82
10:45:25|25820.82
10:45:26|25820.82
10:45:27|25820.82
10:45:28|25820.82
10:45:29|25820.82
10:45:30|25820.82
10:45:31|25820.82
10:45:32|25820.82
10:45:33|25820.82
10:45:34|25820.82
10:45:35|25820.82
10:45:36|25821.17
10:45:37|25821.17
10:45:38|25821.17
10:45:39|25821.17
10:45:40|25821.17
10:45:41|25821.17
10:45:42|25821.17
10:45:43|25821.17
10:45:44|25821.17
10:45:45|25821.17
10:45:46|25819.5
10:45:47|25819.5
10:45:48|25819.5
10:45:49|25819.02
10:45:50|25819.02
10:45:51|25819.02
10:45:52|25819.03
10:45:53|25819.03
10:45:54|25819.03
10:45:55|25819.03
10:45:56|25819.03
10:45:57|25819.03
10:45:59|25818.58
10:45:59|25818.58
10:46:01|25818.37
10:46:03|25817.51
10:46:03|25817.51
10:46:04|25817.51
10:46:05|25817.51
10:46:06|25817.51
10:46:07|25818.
10:46:08|25818.73
10:46:09|25818.73
10:46:10|25818.73
10:46:11|25818.73
10:46:12|25817.5
10:46:13|25818.46
10:46:14|25818.46
10:46:15|25818.46
10:46:16|25818.46
10:46:17|25818.28
10:46:18|25818.28
10:46:19|25818.28
10:46:20|25818.28
10:46:21|25818.28
10:46:22|25818.28
10:46:23|25818.28
10:46:24|25818.28
10:46:25|25818.28
10:46:26|25818.28
10:46:27|25817.01
10:46:28|25817.01
10:46:29|25815.62
10:46:30|25815.62
10:46:31|25815.62
10:46:32|25815.62
10:46:33|25816.
10:46:34|25816.19
10:46:36|25816.19
10:46:36|25816.19
10:46:37|25816.19
10:46:38|25816.19
10:46:39|25816.19
10:46:41|25815.5
10:46:41|25815.01
10:46:42|25814.01
10:46:44|25814.01
10:46:44|25815.19
10:46:45|25815.19
10:46:47|25815.19
10:46:47|25815.19
10:46:48|25815.19
10:46:50|25815.19
10:46:50|25815.22
10:46:52|25815.22
10:46:52|25815.22
10:46:53|25815.22
10:46:54|25815.22
10:46:55|25815.22
10:46:56|25815.22
10:46:57|25815.27
10:46:59|25815.5
10:47:00|25815.5
10:47:01|25814.71
10:47:02|25816.
10:47:03|25815.04
10:47:04|25815.03
10:47:05|25815.03
10:47:06|25816.
10:47:07|25816.
10:47:08|25816.
10:47:09|25816.
10:47:10|25816.
10:47:11|25816.
10:47:12|25815.99
10:47:13|25815.99
10:47:14|25816.49
10:47:15|25816.49
10:47:16|25816.
10:47:17|25816.78
10:47:18|25816.78
10:47:19|25816.79
10:47:20|25816.79
10:47:21|25816.79
10:47:22|25816.79
10:47:23|25816.79
10:47:24|25816.79
10:47:25|25816.79
10:47:26|25816.79
10:47:27|25816.73
10:47:28|25817.51
10:47:29|25819.
10:47:30|25818.5
10:47:31|25818.5
10:47:32|25818.5
10:47:33|25818.5
10:47:34|25817.89
10:47:35|25817.89
10:47:36|25817.89
10:47:37|25817.89
10:47:38|25817.89
10:47:39|25817.89
10:47:40|25817.89
10:47:41|25817.89
10:47:42|25817.89
10:47:43|25817.89
10:47:44|25819.43
10:47:45|25820.18
10:47:46|25822.34
10:47:47|25821.
10:47:48|25820.09
10:47:49|25821.
10:47:50|25822.13
10:47:51|25824.56
10:47:52|25823.1
10:47:53|25823.98
10:47:54|25824.
10:47:55|25820.13
10:47:56|25822.
10:47:57|25822.5
10:47:58|25824.
10:47:59|25822.03
10:48:01|25824.61
10:48:02|25822.28
10:48:03|25822.02
10:48:04|25822.
10:48:05|25823.5
10:48:06|25823.5
10:48:07|25824.44
10:48:08|25824.44
10:48:09|25823.5
10:48:10|25823.5
10:48:11|25823.24
10:48:12|25823.24
10:48:13|25823.
10:48:14|25820.44
10:48:15|25820.44
10:48:16|25822.
10:48:17|25822.1
10:48:18|25822.1
10:48:19|25822.1
10:48:20|25822.1
10:48:21|25822.1
10:48:22|25822.1
10:48:23|25822.1
10:48:24|25822.1
10:48:25|25824.
10:48:26|25824.
10:48:27|25824.
10:48:28|25824.
10:48:29|25823.
10:48:30|25823.01
10:48:31|25824.
10:48:32|25823.31
10:48:33|25823.3
10:48:34|25826.25
10:48:35|25826.25
10:48:36|25826.25
10:48:37|25826.25
10:48:38|25826.33
10:48:39|25826.33
10:48:40|25826.33
10:48:41|25825.27
10:48:42|25826.
10:48:43|25825.31
10:48:44|25826.
10:48:45|25824.69
10:48:46|25825.97
10:48:47|25825.97
10:48:48|25825.97
10:48:49|25824.
10:48:50|25824.
10:48:51|25823.5
10:48:52|25824.11
10:48:53|25824.
10:48:54|25824.
10:48:55|25823.01
10:48:56|25823.5
10:48:57|25823.75
10:48:58|25823.75
10:48:59|25823.75
10:49:00|25824.
10:49:02|25824.
10:49:03|25823.43
10:49:03|25823.43
10:49:05|25823.43
10:49:06|25824.48
10:49:07|25824.48
10:49:08|25824.48
10:49:09|25824.48
10:49:10|25824.48
10:49:11|25824.48
10:49:12|25824.48
10:49:13|25818.61
10:49:14|25819.5
10:49:15|25818.06
10:49:16|25818.37
10:49:18|25818.
10:49:18|25818.
10:49:19|25818.37
10:49:20|25818.37
10:49:21|25818.
10:49:22|25817.42
10:49:23|25817.42
10:49:25|25817.42
10:49:25|25818.36
10:49:26|25818.38
10:49:27|25818.5
10:49:28|25818.5
10:49:29|25818.68
10:49:30|25818.68
10:49:31|25818.68
10:49:32|25818.17
10:49:33|25818.17
10:49:34|25818.17
10:49:35|25818.17
10:49:36|25818.17
10:49:37|25818.17
10:49:38|25818.17
10:49:39|25818.17
10:49:40|25817.24
10:49:41|25818.83
10:49:42|25818.82
10:49:43|25818.
10:49:44|25818.
10:49:45|25818.5
10:49:46|25818.5
10:49:47|25818.5
10:49:48|25819.
10:49:49|25819.
10:49:50|25818.
10:49:51|25818.98
10:49:52|25818.
10:49:53|25819.
10:49:54|25819.
10:49:55|25819.
10:49:56|25819.
10:49:57|25818.
10:49:58|25818.
10:49:59|25818.
10:50:00|25818.
10:50:01|25816.96
10:50:03|25817.99
10:50:04|25817.99
10:50:05|25817.99
10:50:05|25817.99
10:50:07|25817.99
10:50:08|25817.99
10:50:08|25817.99
10:50:10|25817.99
10:50:10|25817.99
10:50:11|25817.99
10:50:12|25817.99
10:50:14|25817.99
10:50:14|25817.99
10:50:15|25817.99
10:50:17|25817.01
10:50:18|25817.01
10:50:18|25817.01
10:50:19|25815.7
10:50:21|25815.7
10:50:21|25816.49
10:50:22|25816.48
10:50:24|25816.48
10:50:24|25816.48
10:50:25|25816.48
10:50:27|25816.48
10:50:28|25816.48
10:50:29|25816.
10:50:30|25816.13
10:50:30|25815.5
10:50:31|25815.83
10:50:32|25814.
10:50:34|25814.5
10:50:35|25816.
10:50:36|25816.
10:50:37|25816.
10:50:37|25816.
10:50:39|25816.
10:50:40|25816.
10:50:41|25814.48
10:50:41|25814.48
10:50:42|25814.98
10:50:44|25813.5
10:50:45|25813.5
10:50:45|25815.
10:50:47|25815.
10:50:47|25815.
10:50:49|25815.
10:50:49|25815.
10:50:51|25815.
10:50:52|25815.
10:50:53|25814.98
10:50:53|25814.98
10:50:55|25814.03
10:50:56|25814.02
10:50:56|25814.02
10:50:58|25814.02
10:50:59|25813.67
10:50:59|25814.71
10:51:01|25814.57
10:51:02|25814.71
10:51:03|25812.15
10:51:04|25815.87
10:51:05|25815.49
10:51:06|25815.
10:51:07|25815.
10:51:08|25815.85
10:51:09|25815.
10:51:10|25814.
10:51:11|25814.46
10:51:13|25814.62
10:51:13|25814.62
10:51:14|25814.62
10:51:15|25814.62
10:51:16|25814.62
10:51:17|25815.84
10:51:19|25815.84
10:51:19|25815.84
10:51:20|25813.94
10:51:21|25813.94
10:51:22|25814.97
10:51:23|25814.97
10:51:24|25814.
10:51:25|25814.
10:51:26|25814.
10:51:27|25814.
10:51:28|25814.
10:51:30|25814.
10:51:30|25814.
10:51:31|25814.
10:51:32|25814.
10:51:33|25814.
10:51:35|25814.
10:51:36|25814.4
10:51:36|25814.4
10:51:38|25817.58
10:51:39|25817.58
10:51:39|25817.58
10:51:41|25817.47
10:51:41|25818.16
10:51:42|25817.23
10:51:44|25817.23
10:51:44|25817.76
10:51:45|25817.76
10:51:47|25817.66
10:51:47|25817.66
10:51:48|25817.56
10:51:50|25817.46
10:51:50|25817.46
10:51:52|25818.48
10:51:52|25819.
10:51:54|25818.
10:51:55|25818.01
10:51:56|25818.01
10:51:57|25818.01
10:51:57|25818.01
10:51:59|25818.01
10:52:00|25818.01
10:52:01|25819.
10:52:02|25819.5
10:52:03|25819.
10:52:04|25818.73
10:52:05|25818.73
10:52:06|25820.
10:52:07|25819.5
10:52:08|25819.51
10:52:09|25819.51
10:52:10|25819.51
10:52:11|25819.18
10:52:12|25819.18
10:52:13|25819.18
10:52:14|25819.18
10:52:15|25819.17
10:52:16|25819.17
10:52:17|25820.
10:52:18|25819.5
10:52:19|25819.5
10:52:20|25819.5
10:52:21|25819.
10:52:22|25819.99
10:52:23|25819.04
10:52:24|25819.02
10:52:25|25819.02
10:52:26|25819.99
10:52:27|25819.5
10:52:28|25818.
10:52:29|25818.
10:52:30|25818.
10:52:31|25818.
10:52:32|25818.
10:52:33|25818.
10:52:34|25818.
10:52:35|25818.
10:52:36|25818.
10:52:37|25818.49
10:52:38|25818.
10:52:39|25818.
10:52:40|25818.46
10:52:41|25821.43
10:52:42|25820.43
10:52:43|25820.
10:52:44|25821.
10:52:45|25821.
10:52:46|25820.
10:52:47|25816.05
10:52:48|25816.05
10:52:49|25815.74
10:52:50|25816.59
10:52:51|25816.33
10:52:52|25816.12
10:52:53|25816.29
10:52:54|25816.29
10:52:55|25817.48
10:52:56|25817.48
10:52:57|25817.48
10:52:58|25817.48
10:53:00|25817.48
10:53:00|25817.48
10:53:01|25817.48
10:53:02|25817.02
10:53:03|25817.02
10:53:05|25817.
10:53:06|25817.
10:53:07|25817.
10:53:08|25816.
10:53:09|25817.
10:53:10|25817.31
10:53:11|25817.31
10:53:13|25817.31
10:53:13|25817.31
10:53:14|25817.31
10:53:16|25817.31
10:53:16|25817.31
10:53:18|25817.31
10:53:19|25817.31
10:53:19|25817.31
10:53:20|25817.31
10:53:22|25816.
10:53:22|25816.5
10:53:23|25816.
10:53:24|25816.5
10:53:25|25816.5
10:53:26|25816.73
10:53:28|25816.74
10:53:28|25816.5
10:53:29|25816.
10:53:31|25816.
10:53:31|25816.
10:53:33|25816.5
10:53:34|25816.
10:53:34|25816.5
10:53:35|25816.6
10:53:36|25816.5
10:53:38|25816.5
10:53:39|25816.
10:53:40|25816.18
10:53:41|25816.18
10:53:42|25816.18
10:53:43|25815.53
10:53:44|25815.53
10:53:45|25815.53
10:53:46|25815.53
10:53:47|25815.51
10:53:48|25815.51
10:53:49|25815.51
10:53:49|25816.17
10:53:51|25816.17
10:53:51|25816.17
10:53:52|25816.17
10:53:54|25815.51
10:53:55|25815.51
10:53:56|25815.51
10:53:57|25815.51
10:53:58|25815.51
10:53:59|25815.51
10:54:00|25815.51
10:54:01|25816.16
10:54:02|25814.71
10:54:03|25814.
10:54:04|25815.49
10:54:05|25814.
10:54:06|25814.99
10:54:07|25815.12
10:54:08|25815.12
10:54:09|25815.12
10:54:11|25815.12
10:54:11|25815.12
10:54:12|25814.
10:54:13|25814.64
10:54:14|25813.96
10:54:15|25814.5
10:54:16|25814.64
10:54:17|25814.64
10:54:18|25813.56
10:54:19|25813.61
10:54:20|25814.14
10:54:22|25814.5
10:54:22|25814.5
10:54:23|25814.
10:54:24|25814.
10:54:25|25814.
10:54:26|25813.
10:54:27|25814.66
10:54:28|25814.99
10:54:29|25815.
10:54:30|25815.
10:54:31|25815.28
10:54:32|25815.14
10:54:33|25816.
10:54:34|25815.24
10:54:35|25814.54
10:54:36|25814.54
10:54:37|25814.54
10:54:38|25815.08
10:54:39|25815.08
10:54:40|25815.08
10:54:41|25815.2
10:54:42|25815.2
10:54:43|25815.2
10:54:44|25815.2
10:54:45|25815.2
10:54:46|25815.08
10:54:47|25815.08
10:54:49|25815.08
10:54:49|25815.28
10:54:50|25815.28
10:54:51|25815.28
10:54:52|25815.28
10:54:54|25815.28
10:54:54|25815.28
10:54:55|25815.28
10:54:56|25815.28
10:54:57|25816.38
10:54:59|25816.38
10:54:59|25816.38
10:55:00|25814.52
10:55:01|25814.52
10:55:02|25814.52
10:55:04|25814.52
10:55:04|25814.5
10:55:05|25814.5
10:55:07|25814.5
10:55:08|25814.5
10:55:09|25814.5
10:55:10|25815.09
10:55:11|25815.09
10:55:12|25815.09
10:55:13|25814.52
10:55:14|25814.52
10:55:15|25814.52
10:55:16|25814.52
10:55:17|25814.52
10:55:18|25814.52
10:55:19|25814.52
10:55:20|25814.52
10:55:21|25814.52
10:55:22|25814.52
10:55:23|25815.08
10:55:24|25815.08
10:55:25|25814.
10:55:26|25814.5
10:55:27|25814.5
10:55:28|25814.5
10:55:29|25814.5
10:55:30|25814.78
10:55:31|25814.5
10:55:32|25814.5
10:55:33|25814.5
10:55:34|25814.5
10:55:35|25814.5
10:55:36|25814.63
10:55:37|25814.63
10:55:38|25814.
10:55:39|25814.
10:55:40|25814.46
10:55:41|25814.46
10:55:42|25814.46
10:55:44|25814.46
10:55:44|25814.21
10:55:45|25814.
10:55:46|25814.99
10:55:47|25815.06
10:55:49|25815.06
10:55:49|25815.06
10:55:50|25815.06
10:55:51|25815.06
10:55:52|25815.06
10:55:54|25815.06
10:55:55|25815.06
10:55:55|25815.06
10:55:57|25815.06
10:55:57|25815.06
10:55:58|25815.06
10:56:00|25815.06
10:56:00|25815.08
10:56:01|25815.08
10:56:03|25815.08
10:56:03|25815.08
10:56:04|25815.08
10:56:06|25815.08
10:56:06|25815.08
10:56:08|25815.08
10:56:09|25815.08
10:56:10|25815.07
10:56:11|25814.5
10:56:12|25814.5
10:56:13|25814.5
10:56:14|25814.5
10:56:15|25814.5
10:56:16|25814.5
10:56:17|25814.5
10:56:18|25815.07
10:56:19|25815.07
10:56:20|25815.07
10:56:22|25815.07
10:56:22|25815.07
10:56:23|25815.07
10:56:24|25815.07
10:56:25|25815.07
10:56:26|25815.07
10:56:27|25815.07
10:56:28|25815.07
10:56:29|25815.07
10:56:30|25815.07
10:56:31|25815.07
10:56:32|25815.07
10:56:33|25815.07
10:56:34|25815.07
10:56:35|25815.07
10:56:36|25815.07
10:56:37|25815.07
10:56:38|25815.07
10:56:39|25815.07
10:56:40|25815.07
10:56:41|25815.07
10:56:42|25815.08
10:56:43|25816.
10:56:44|25816.
10:56:45|25816.
10:56:46|25815.5
10:56:47|25816.71
10:56:49|25816.
10:56:50|25816.
10:56:50|25816.
10:56:51|25816.
10:56:52|25816.
10:56:53|25816.61
10:56:55|25814.94
10:56:55|25815.5
10:56:56|25815.5
10:56:58|25815.5
10:56:59|25815.5
10:57:00|25815.5
10:57:00|25815.5
10:57:01|25818.69
10:57:02|25817.77
10:57:03|25818.97
10:57:05|25818.81
10:57:06|25818.01
10:57:07|25818.01
10:57:07|25818.75
10:57:10|25817.
10:57:10|25817.34
10:57:11|25817.34
10:57:12|25817.34
10:57:14|25817.34
10:57:14|25817.34
10:57:16|25817.34
10:57:16|25817.34
10:57:18|25817.34
10:57:18|25817.34
10:57:20|25817.34
10:57:21|25817.34
10:57:21|25817.34
10:57:22|25817.34
10:57:23|25817.34
10:57:25|25816.
10:57:26|25816.
10:57:27|25816.
10:57:28|25816.
10:57:28|25820.
10:57:29|25820.
10:57:30|25818.
10:57:32|25817.94
10:57:32|25817.94
10:57:33|25817.94
10:57:35|25817.94
10:57:36|25817.94
10:57:36|25817.94
10:57:37|25815.88
10:57:38|25815.76
10:57:40|25816.48
10:57:40|25816.48
10:57:42|25816.48
10:57:42|25816.48
10:57:43|25816.48
10:57:44|25816.48
10:57:45|25816.48
10:57:46|25816.48
10:57:47|25816.48
10:57:48|25816.48
10:57:49|25816.5
10:57:50|25816.54
10:57:52|25816.54
10:57:53|25816.54
10:57:54|25816.5
10:57:55|25815.81
10:57:55|25815.81
10:57:57|25815.81
10:57:58|25815.81
10:57:59|25815.81
10:58:00|25815.81
10:58:01|25816.89
10:58:01|25816.5
10:58:03|25817.
10:58:04|25817.47
10:58:05|25817.47
10:58:06|25817.48
10:58:07|25817.48
10:58:08|25817.48
10:58:09|25817.48
10:58:10|25817.48
10:58:11|25818.
10:58:13|25818.
10:58:13|25818.
10:58:14|25818.
10:58:15|25818.
10:58:16|25818.
10:58:17|25818.
10:58:19|25817.52
10:58:20|25817.52
10:58:21|25817.52
10:58:21|25817.5
10:58:23|25817.5
10:58:24|25817.93
10:58:25|25817.93
10:58:26|25817.93
10:58:27|25817.93
10:58:28|25817.93
10:58:29|25815.95
10:58:30|25816.5
10:58:31|25816.5
10:58:32|25816.5
10:58:33|25816.5
10:58:34|25816.
10:58:35|25816.
10:58:36|25816.
10:58:37|25816.
10:58:38|25816.
10:58:40|25816.
10:58:41|25816.
10:58:42|25816.
10:58:42|25816.
10:58:43|25816.
10:58:44|25816.
10:58:45|25816.
10:58:47|25816.
10:58:47|25816.
10:58:49|25816.
10:58:49|25815.15
10:58:51|25815.99
10:58:51|25815.99
10:58:52|25815.99
10:58:54|25815.99
10:58:54|25815.99
10:58:55|25815.49
10:58:56|25815.49
10:58:58|25813.37
10:58:58|25814.14
10:58:59|25813.15
10:59:00|25814.87
10:59:01|25814.87
10:59:03|25814.92
10:59:03|25813.43
10:59:04|25813.43
10:59:05|25814.5
10:59:06|25814.5
10:59:07|25814.68
10:59:09|25814.68
10:59:09|25814.68
10:59:11|25814.5
10:59:12|25814.5
10:59:13|25814.92
10:59:14|25816.19
10:59:14|25817.
10:59:15|25817.
10:59:17|25816.77
10:59:18|25816.71
10:59:19|25816.68
10:59:20|25816.68
10:59:21|25816.68
10:59:22|25816.68
10:59:23|25814.32
10:59:24|25814.32
10:59:24|25813.79
10:59:26|25813.79
10:59:27|25813.79
10:59:27|25814.48
10:59:29|25814.48
10:59:30|25814.
10:59:30|25814.33
10:59:32|25814.33
10:59:33|25814.33
10:59:33|25814.33
10:59:35|25814.33
10:59:36|25814.33
10:59:37|25813.99
10:59:37|25813.99
10:59:38|25813.99
10:59:40|25813.99
10:59:41|25813.99
10:59:42|25813.99
10:59:43|25813.99
10:59:44|25810.
10:59:45|25811.57
10:59:47|25811.69
10:59:47|25811.5
10:59:48|25811.5
10:59:49|25811.5
10:59:50|25811.5
10:59:51|25811.5
10:59:52|25811.5
10:59:53|25811.08
10:59:54|25811.08
10:59:55|25811.08
10:59:56|25811.
10:59:57|25811.5
10:59:58|25812.49
10:59:59|25811.79
11:00:00|25813.
11:00:01|25813.
11:00:03|25813.
11:00:03|25813.
11:00:04|25813.15
11:00:05|25814.02
11:00:06|25814.02
11:00:07|25813.
11:00:08|25813.02
11:00:09|25813.01
11:00:10|25813.01
11:00:12|25813.
11:00:15|25812.5
11:00:16|25814.
11:00:16|25813.41
11:00:18|25813.51
11:00:19|25813.51
11:00:19|25813.41
11:00:21|25813.25
11:00:21|25812.5
11:00:23|25813.
11:00:24|25813.
11:00:25|25813.
11:00:26|25813.3
11:00:27|25813.3
11:00:28|25813.3
11:00:29|25813.3
11:00:30|25813.3
11:00:31|25813.
11:00:32|25813.17
11:00:33|25814.
11:00:34|25813.
11:00:35|25813.
11:00:36|25813.
11:00:37|25813.
11:00:38|25813.5
11:00:39|25813.5
11:00:40|25814.49
11:00:41|25813.27
11:00:42|25813.27
11:00:43|25814.48
11:00:44|25814.48
11:00:45|25814.48
11:00:46|25814.48
11:00:47|25814.48
11:00:48|25814.5
11:00:50|25814.5
11:00:50|25814.5
11:00:52|25816.88
11:00:52|25816.75
11:00:53|25814.
11:00:54|25813.16
11:00:55|25814.
11:00:56|25814.88
11:00:57|25814.79
11:00:58|25816.
11:00:59|25816.
11:01:00|25815.61
11:01:01|25815.61
11:01:03|25815.61
11:01:03|25816.93
11:01:04|25814.91
11:01:05|25814.91
11:01:06|25815.1
11:01:07|25815.1
11:01:08|25815.1
11:01:09|25815.1
11:01:10|25815.1
11:01:11|25815.1
11:01:12|25815.1
11:01:14|25815.1
11:01:14|25815.1
11:01:16|25812.02
11:01:17|25811.89
11:01:18|25811.89
11:01:19|25807.94
11:01:19|25807.16
11:01:21|25808.
11:01:21|25808.
11:01:23|25808.
11:01:24|25805.57
11:01:25|25810.08
11:01:26|25809.04
11:01:26|25809.35
11:01:27|25809.
11:01:29|25810.
11:01:30|25809.5
11:01:31|25809.79
11:01:32|25809.01
11:01:32|25809.01
11:01:33|25809.01
11:01:34|25807.96
11:01:36|25807.96
11:01:37|25807.5
11:01:37|25807.5
11:01:38|25807.94
11:01:40|25809.06
11:01:41|25813.
11:01:42|25813.5
11:01:43|25813.
11:01:44|25813.32
11:01:44|25813.06
11:01:45|25813.
11:01:47|25811.28
11:01:47|25812.
11:01:48|25812.
11:01:50|25813.12
11:01:51|25813.12
11:01:52|25813.5
11:01:53|25812.03
11:01:54|25812.2
11:01:54|25813.98
11:01:55|25813.98
11:01:57|25813.99
11:01:58|25812.65
11:01:59|25812.65
11:01:59|25812.08
11:02:01|25813.64
11:02:02|25814.99
11:02:03|25814.99
11:02:04|25813.03
11:02:05|25814.44
11:02:06|25815.
11:02:07|25814.
11:02:08|25814.81
11:02:09|25814.81
11:02:10|25815.15
11:02:11|25815.5
11:02:12|25816.37
11:02:13|25815.5
11:02:15|25814.79
11:02:15|25815.
11:02:17|25815.
11:02:18|25814.79
11:02:19|25814.79
11:02:20|25814.51
11:02:20|25814.5
11:02:22|25815.
11:02:23|25814.35
11:02:24|25814.35
11:02:25|25815.
11:02:26|25814.39
11:02:27|25814.36
11:02:27|25815.
11:02:29|25815.
11:02:30|25814.5
11:02:31|25815.56
11:02:32|25815.56
11:02:33|25816.52
11:02:34|25817.32
11:02:35|25815.29
11:02:36|25816.99
11:02:37|25816.99
11:02:38|25816.
11:02:39|25816.
11:02:40|25816.
11:02:41|25816.
11:02:42|25816.
11:02:43|25816.
11:02:44|25816.
11:02:45|25816.
11:02:46|25817.5
11:02:47|25817.5
11:02:48|25811.44
11:02:49|25812.
11:02:50|25815.13
11:02:51|25813.02
11:02:52|25811.
11:02:53|25811.94
11:02:54|25811.98
11:02:55|25811.98
11:02:56|25811.98
11:02:57|25811.98
11:02:58|25810.28
11:02:59|25811.
11:03:00|25807.07
11:03:01|25809.24
11:03:02|25809.24
11:03:03|25815.95
11:03:04|25808.51
11:03:05|25808.69
11:03:06|25808.12
11:03:07|25814.16
11:03:08|25808.
11:03:09|25809.
11:03:10|25809.49
11:03:11|25809.49
11:03:12|25809.48
11:03:13|25808.22
11:03:14|25809.47
11:03:15|25808.08
11:03:16|25809.69
11:03:17|25810.
11:03:18|25809.37
11:03:19|25811.71
11:03:20|25810.
11:03:21|25810.
11:03:22|25809.32
11:03:23|25809.32
11:03:24|25809.32
11:03:25|25809.32
11:03:26|25809.32
11:03:27|25809.32
11:03:28|25810.
11:03:29|25810.
11:03:30|25811.71
11:03:31|25810.42
11:03:32|25811.
11:03:33|25811.
11:03:34|25811.5
11:03:35|25811.01
11:03:36|25812.
11:03:37|25811.
11:03:38|25812.
11:03:39|25811.
11:03:40|25811.
11:03:41|25811.01
11:03:42|25809.
11:03:43|25808.61
11:03:44|25809.11
11:03:45|25809.11
11:03:46|25811.01
11:03:47|25810.27
11:03:49|25811.16
11:03:49|25812.39
11:03:50|25812.39
11:03:51|25811.5
11:03:52|25811.5
11:03:53|25811.5
11:03:54|25811.5
11:03:55|25811.5
11:03:56|25812.39
11:03:57|25810.91
11:03:58|25810.91
11:03:59|25811.01
11:04:00|25811.
11:04:01|25811.
11:04:02|25812.39
11:04:03|25813.
11:04:04|25814.
11:04:05|25814.1
11:04:06|25813.44
11:04:07|25813.45
11:04:08|25814.99
11:04:09|25814.99
11:04:10|25814.99
11:04:11|25814.99
11:04:12|25812.94
11:04:13|25814.
11:04:14|25814.5
11:04:15|25815.89
11:04:17|25814.
11:04:17|25813.23
11:04:18|25813.49
11:04:20|25813.49
11:04:22|25814.
11:04:22|25814.
11:04:23|25814.
11:04:24|25813.5
11:04:26|25813.5
11:04:26|25814.
11:04:27|25814.5
11:04:28|25814.5
11:04:29|25814.5
11:04:31|25814.5
11:04:31|25814.5
11:04:32|25816.01
11:04:33|25816.01
11:04:34|25816.01
11:04:35|25817.99
11:04:36|25810.17
11:04:37|25817.
11:04:38|25816.
11:04:40|25815.65
11:04:41|25815.65
11:04:42|25817.5
11:04:42|25818.48
11:04:43|25817.91
11:04:44|25817.91
11:04:45|25817.91
11:04:46|25817.91
11:04:47|25819.93
11:04:49|25817.54
11:04:50|25817.54
11:04:50|25819.
11:04:51|25820.
11:04:53|25815.
11:04:53|25817.
11:04:55|25816.74
11:04:55|25818.01
11:04:56|25819.25
11:04:58|25820.01
11:04:58|25820.39
11:04:59|25814.14
11:05:01|25812.43
11:05:02|25814.35
11:05:03|25817.
11:05:03|25817.08
11:05:04|25816.5
11:05:06|25818.67
11:05:06|25819.
11:05:08|25820.
11:05:08|25820.
11:05:09|25820.
11:05:10|25819.06
11:05:12|25819.13
11:05:13|25819.09
11:05:13|25819.09
11:05:14|25820.91
11:05:16|25820.91
11:05:16|25820.99
11:05:18|25821.
11:05:19|25820.5
11:05:21|25820.5
11:05:21|25820.5
11:05:23|25820.
11:05:24|25821.5
11:05:25|25821.5
11:05:26|25821.5
11:05:27|25821.5
11:05:28|25821.5
11:05:29|25822.
11:05:30|25821.
11:05:31|25820.87
11:05:32|25820.87
11:05:33|25820.87
11:05:34|25820.87
11:05:35|25822.
11:05:35|25821.5
11:05:37|25821.5
11:05:37|25821.5
11:05:39|25821.5
11:05:40|25821.5
11:05:41|25822.07
11:05:42|25822.07
11:05:43|25823.
11:05:44|25823.
11:05:45|25822.51
11:05:46|25822.51
11:05:47|25822.51
11:05:48|25822.25
11:05:49|25817.5
11:05:50|25818.
11:05:51|25818.53
11:05:53|25818.53
11:05:53|25817.5
11:05:54|25818.55
11:05:55|25818.55
11:05:56|25818.75
11:05:57|25818.75
11:05:58|25819.
11:05:59|25820.
11:06:01|25819.
11:06:02|25818.67
11:06:02|25819.01
11:06:03|25819.01
11:06:04|25819.01
11:06:05|25819.01
11:06:07|25819.99
11:06:08|25819.99
11:06:08|25819.99
11:06:09|25819.99
11:06:10|25819.99
11:06:11|25819.99
11:06:12|25820.15
11:06:13|25820.15
11:06:14|25820.15
11:06:15|25820.15
11:06:16|25818.
11:06:18|25818.05
11:06:19|25818.
11:06:19|25817.31
11:06:21|25817.44
11:06:22|25817.44
11:06:23|25817.44
11:06:24|25817.44
11:06:25|25817.44
11:06:26|25817.44
11:06:27|25817.44
11:06:28|25818.5
11:06:29|25818.5
11:06:30|25818.5
11:06:31|25818.5
11:06:32|25818.5
11:06:33|25820.
11:06:34|25820.
11:06:35|25820.67
11:06:36|25820.67
11:06:37|25820.67
11:06:38|25820.
11:06:39|25820.
11:06:40|25820.5
11:06:41|25821.
11:06:42|25821.
11:06:43|25820.09
11:06:44|25821.
11:06:45|25821.
11:06:47|25821.
11:06:47|25821.
11:06:49|25821.
11:06:49|25821.
11:06:51|25821.
11:06:52|25821.1
11:06:52|25821.68
11:06:54|25821.68
11:06:54|25821.68
11:06:56|25821.68
11:06:56|25821.01
11:06:57|25821.01
11:06:59|25821.01
11:06:59|25821.01
11:07:01|25821.01
11:07:01|25821.01
11:07:02|25821.01
11:07:04|25821.01
11:07:04|25821.01
11:07:05|25821.01
11:07:07|25822.4
11:07:07|25822.4
11:07:08|25822.4
11:07:10|25822.4
11:07:11|25822.4
11:07:11|25820.
11:07:13|25820.
11:07:14|25820.
11:07:14|25820.
11:07:15|25820.32
11:07:16|25820.32
11:07:17|25820.
11:07:19|25820.
11:07:21|25820.
11:07:21|25820.
11:07:22|25819.42
11:07:23|25819.42
11:07:24|25819.42
11:07:25|25819.42
11:07:27|25819.42
11:07:27|25819.42
11:07:28|25820.
11:07:29|25820.
11:07:30|25820.
11:07:32|25819.
11:07:33|25818.51
11:07:34|25818.51
11:07:35|25818.51
11:07:35|25818.51
11:07:37|25819.99
11:07:38|25819.99
11:07:39|25819.99
11:07:40|25819.99
11:07:41|25819.99
11:07:41|25819.99
11:07:43|25819.99
11:07:44|25819.99
11:07:44|25819.99
11:07:46|25819.99
11:07:46|25819.99
11:07:48|25819.99
11:07:49|25819.99
11:07:50|25819.99
11:07:51|25819.99
11:07:51|25819.99
11:07:52|25819.5
11:07:54|25820.
11:07:55|25820.
11:07:56|25820.
11:07:57|25820.
11:07:58|25819.52
11:07:59|25819.52
11:08:00|25819.52
11:08:01|25819.52
11:08:02|25819.52
11:08:03|25819.52
11:08:04|25819.52
11:08:05|25819.52
11:08:06|25819.52
11:08:07|25820.
11:08:08|25820.
11:08:09|25820.23
11:08:10|25820.23
11:08:11|25820.23
11:08:11|25820.23
11:08:13|25820.23
11:08:14|25820.23
11:08:14|25820.23
11:08:15|25820.23
11:08:16|25820.23
11:08:18|25820.23
11:08:18|25820.23
11:08:20|25820.23
11:08:21|25820.23
11:08:22|25820.23
11:08:23|25820.23
11:08:23|25820.23
11:08:25|25820.23
11:08:26|25820.23
11:08:28|25820.23
11:08:29|25821.11
11:08:30|25821.11
11:08:31|25821.11
11:08:31|25818.
11:08:33|25818.
11:08:34|25818.
11:08:35|25818.49
11:08:35|25817.75
11:08:37|25817.75
11:08:38|25817.75
11:08:38|25817.75
11:08:40|25817.75
11:08:41|25817.75
11:08:42|25817.75
11:08:43|25817.75
11:08:44|25817.75
11:08:45|25820.
11:08:46|25819.5
11:08:47|25818.2
11:08:47|25817.58
11:08:48|25818.05
11:08:50|25817.5
11:08:51|25817.06
11:08:52|25818.5
11:08:52|25818.5
11:08:54|25818.5
11:08:55|25818.5
11:08:56|25818.5
11:08:57|25818.5
11:08:57|25818.5
11:08:58|25818.5
11:09:00|25818.5
11:09:00|25818.5
11:09:01|25818.5
11:09:03|25818.5
11:09:04|25818.5
11:09:05|25818.49
11:09:06|25818.5
11:09:07|25818.5
11:09:08|25818.5
11:09:09|25818.01
11:09:10|25818.01
11:09:11|25818.01
11:09:12|25818.01
11:09:13|25818.76
11:09:14|25818.76
11:09:15|25820.
11:09:16|25817.07
11:09:17|25819.
11:09:18|25819.5
11:09:19|25819.5
11:09:20|25818.01
11:09:22|25819.99
11:09:23|25821.35
11:09:24|25821.35
11:09:24|25821.35
11:09:26|25821.35
11:09:27|25821.35
11:09:28|25821.35
11:09:29|25821.35
11:09:30|25821.35
11:09:30|25821.35
11:09:32|25821.35
11:09:33|25821.35
11:09:34|25821.35
11:09:35|25821.35
11:09:36|25821.35
11:09:37|25821.35
11:09:38|25821.38
11:09:39|25821.38
11:09:40|25821.38
11:09:41|25821.38
11:09:42|25821.38
11:09:43|25821.38
11:09:43|25821.38
11:09:44|25821.38
11:09:46|25821.18
11:09:47|25821.18
11:09:48|25821.18
11:09:48|25820.5
11:09:50|25820.5
11:09:51|25822.
11:09:52|25822.
11:09:53|25824.11
11:09:54|25823.17
11:09:54|25823.
11:09:56|25823.
11:09:57|25823.
11:09:58|25822.52
11:09:59|25823.85
11:10:00|25824.
11:10:01|25823.35
11:10:02|25823.36
11:10:03|25823.36
11:10:04|25825.22
11:10:05|25825.22
11:10:06|25825.22
11:10:07|25824.5
11:10:08|25824.5
11:10:09|25825.
11:10:10|25826.01
11:10:11|25825.5
11:10:12|25825.5
11:10:13|25825.5
11:10:14|25826.15
11:10:15|25826.15
11:10:16|25826.15
11:10:17|25826.15
11:10:18|25826.15
11:10:19|25826.15
11:10:20|25826.15
11:10:21|25826.01
11:10:23|25826.5
11:10:23|25827.43
11:10:24|25825.72
11:10:25|25825.73
11:10:26|25825.73
11:10:27|25823.
11:10:28|25824.22
11:10:29|25822.69
11:10:30|25824.5
11:10:32|25826.
11:10:32|25826.
11:10:33|25826.
11:10:34|25826.
11:10:35|25825.07
11:10:37|25826.16
11:10:37|25826.16
11:10:38|25826.16
11:10:39|25826.16
11:10:40|25825.89
11:10:41|25825.89
11:10:42|25826.5
11:10:44|25826.5
11:10:44|25826.5
11:10:45|25826.
11:10:46|25826.
11:10:47|25826.
11:10:48|25826.
11:10:49|25826.
11:10:50|25826.
11:10:52|25826.5
11:10:53|25827.62
11:10:54|25827.62
11:10:55|25827.62
11:10:56|25827.62
11:10:56|25827.62
11:10:58|25827.83
11:10:58|25827.83
11:10:59|25827.83
11:11:00|25827.83
11:11:02|25827.83
11:11:03|25827.83
11:11:04|25827.83
11:11:05|25827.83
11:11:06|25827.83
11:11:07|25827.
11:11:08|25827.
11:11:09|25827.
11:11:10|25827.
11:11:11|25827.
11:11:12|25827.
11:11:13|25827.
11:11:14|25827.
11:11:15|25827.
11:11:16|25827.
11:11:17|25827.
11:11:18|25827.
11:11:19|25827.
11:11:20|25827.
11:11:21|25827.
11:11:22|25826.
11:11:24|25826.
11:11:25|25826.
11:11:25|25826.
11:11:26|25825.5
11:11:27|25825.5
11:11:28|25825.5
11:11:30|25825.5
11:11:31|25825.5
11:11:31|25825.
11:11:33|25826.
11:11:34|25826.
11:11:34|25826.
11:11:36|25825.51
11:11:37|25825.51
11:11:38|25825.51
11:11:39|25825.51
11:11:40|25825.51
11:11:41|25825.51
11:11:42|25825.51
11:11:43|25825.51
11:11:44|25825.51
11:11:44|25825.51
11:11:46|25825.51
11:11:47|25825.51
11:11:48|25825.51
11:11:48|25825.51
11:11:49|25825.51
11:11:51|25825.51
11:11:51|25825.51
11:11:53|25825.51
11:11:54|25825.5
11:11:54|25825.5
11:11:56|25825.5
11:11:56|25825.5
11:11:58|25825.5
11:11:58|25825.5
11:11:59|25825.5
11:12:01|25825.5
11:12:02|25825.5
11:12:03|25822.
11:12:04|25825.5
11:12:05|25822.91
11:12:06|25824.
11:12:06|25825.51
11:12:08|25824.31
11:12:09|25825.
11:12:10|25825.2
11:12:11|25824.42
11:12:12|25824.46
11:12:13|25824.31
11:12:14|25824.31
11:12:15|25823.
11:12:15|25823.
11:12:17|25823.
11:12:18|25823.88
11:12:19|25824.35
11:12:20|25824.75
11:12:20|25824.75
11:12:22|25824.75
11:12:23|25824.75
11:12:24|25824.01
11:12:25|25824.1
11:12:27|25824.1
11:12:27|25824.1
11:12:28|25824.1
11:12:30|25824.1
11:12:30|25824.1
11:12:32|25824.1
11:12:33|25825.19
11:12:34|25825.59
11:12:34|25825.59
11:12:36|25825.59
11:12:37|25825.59
11:12:38|25825.59
11:12:39|25825.59
11:12:40|25825.59
11:12:41|25826.91
11:12:42|25826.
11:12:43|25826.
11:12:44|25826.
11:12:45|25826.
11:12:46|25826.
11:12:46|25826.
11:12:48|25826.
11:12:49|25826.
11:12:50|25826.
11:12:51|25826.47
11:12:52|25825.99
11:12:52|25826.33
11:12:53|25826.33
11:12:55|25825.5
11:12:56|25826.78
11:12:57|25827.
11:12:58|25827.
11:12:59|25827.5
11:13:00|25827.5
11:13:01|25827.5
11:13:02|25827.81
11:13:02|25827.81
11:13:03|25827.81
11:13:05|25827.81
11:13:06|25827.81
11:13:07|25827.81
11:13:08|25827.81
11:13:09|25827.81
11:13:10|25827.25
11:13:11|25828.5
11:13:11|25828.88
11:13:13|25828.88
11:13:13|25828.88
11:13:15|25828.88
11:13:15|25828.88
11:13:16|25828.88
11:13:18|25829.28
11:13:19|25829.5
11:13:20|25829.5
11:13:21|25829.5
11:13:21|25829.5
11:13:23|25829.5
11:13:23|25829.75
11:13:25|25829.75
11:13:27|25829.75
11:13:27|25829.75
11:13:28|25829.75
11:13:29|25829.75
11:13:31|25829.75
11:13:32|25829.01
11:13:33|25829.8
11:13:34|25829.8
11:13:35|25829.8
11:13:36|25829.8
11:13:37|25829.96
11:13:38|25829.96
11:13:39|25829.96
11:13:39|25829.96
11:13:41|25829.96
11:13:41|25831.41
11:13:43|25832.41
11:13:43|25832.41
11:13:44|25831.16
11:13:46|25832.28
11:13:46|25832.
11:13:47|25832.
11:13:49|25832.
11:13:49|25831.89
11:13:51|25832.01
11:13:52|25832.5
11:13:52|25832.
11:13:53|25832.89
11:13:55|25831.75
11:13:56|25832.5
11:13:56|25832.82
11:13:57|25831.76
11:13:58|25831.76
11:13:59|25832.04
11:14:01|25832.99
11:14:01|25833.
11:14:03|25833.
11:14:04|25833.
11:14:05|25831.54
11:14:05|25831.51
11:14:07|25831.51
11:14:07|25832.5
11:14:08|25833.
11:14:10|25833.
11:14:10|25833.
11:14:12|25833.
11:14:12|25834.08
11:14:14|25834.29
11:14:14|25834.29
11:14:15|25834.29
11:14:17|25833.6
11:14:17|25835.24
11:14:18|25834.26
11:14:20|25834.15
11:14:21|25834.15
11:14:22|25834.83
11:14:23|25834.83
11:14:24|25834.83
11:14:25|25834.83
11:14:27|25834.83
11:14:27|25834.83
11:14:29|25834.83
11:14:30|25831.52
11:14:31|25831.51
11:14:32|25830.
11:14:33|25830.
11:14:34|25830.
11:14:34|25830.5
11:14:36|25832.21
11:14:37|25831.71
11:14:37|25833.
11:14:38|25833.
11:14:39|25833.
11:14:41|25833.
11:14:41|25833.
11:14:42|25833.
11:14:44|25832.01
11:14:44|25832.01
11:14:45|25832.01
11:14:47|25832.01
11:14:48|25832.01
11:14:48|25832.01
11:14:49|25832.01
11:14:51|25832.01
11:14:52|25832.01
11:14:53|25832.01
11:14:53|25832.01
11:14:55|25832.01
11:14:56|25831.8
11:14:57|25832.01
11:14:58|25832.01
11:14:59|25832.01
11:14:59|25832.01
11:15:01|25832.01
11:15:01|25832.01
11:15:03|25832.01
11:15:03|25832.01
11:15:05|25832.01
11:15:05|25832.5
11:15:07|25833.
11:15:08|25832.98
11:15:09|25831.
11:15:09|25827.9
11:15:11|25828.99
11:15:12|25830.23
11:15:13|25830.68
11:15:13|25830.68
11:15:14|25831.43
11:15:16|25831.43
11:15:16|25830.01
11:15:17|25830.01
11:15:19|25830.38
11:15:19|25830.38
11:15:21|25830.38
11:15:22|25830.38
11:15:23|25830.38
11:15:24|25830.38
11:15:24|25830.38
11:15:25|25830.38
11:15:27|25830.38
11:15:28|25830.38
11:15:30|25829.99
11:15:30|25829.99
11:15:31|25830.03
11:15:32|25829.5
11:15:33|25830.37
11:15:34|25830.37
11:15:36|25830.37
11:15:36|25830.
11:15:37|25830.
11:15:38|25830.
11:15:39|25830.
11:15:41|25830.
11:15:41|25830.
11:15:42|25830.
11:15:43|25830.
11:15:44|25830.
11:15:45|25830.
11:15:46|25830.
11:15:47|25830.
11:15:48|25830.
11:15:49|25830.
11:15:50|25830.
11:15:51|25830.
11:15:52|25830.
11:15:53|25830.
11:15:54|25830.
11:15:56|25830.
11:15:57|25830.
11:15:58|25830.
11:15:59|25830.
11:16:00|25829.51
11:16:01|25829.51
11:16:02|25829.51
11:16:03|25829.51
11:16:03|25829.51
11:16:04|25829.51
11:16:06|25829.51
11:16:06|25829.51
11:16:08|25829.56
11:16:09|25829.51
11:16:10|25829.51
11:16:11|25829.51
11:16:11|25829.51
11:16:12|25830.49
11:16:14|25830.49
11:16:14|25830.49
11:16:16|25830.49
11:16:16|25830.48
11:16:17|25830.48
11:16:19|25830.48
11:16:20|25830.48
11:16:21|25830.48
11:16:22|25830.48
11:16:23|25830.48
11:16:24|25830.48
11:16:25|25830.48
11:16:26|25830.48
11:16:26|25830.48
11:16:27|25830.48
11:16:29|25830.48
11:16:30|25828.
11:16:31|25829.
11:16:32|25829.49
11:16:33|25825.
11:16:34|25826.12
11:16:35|25825.88
11:16:36|25825.
11:16:38|25824.99
11:16:38|25823.98
11:16:39|25823.98
11:16:40|25823.98
11:16:42|25823.98
11:16:42|25823.98
11:16:43|25823.98
11:16:45|25823.98
11:16:45|25823.98
11:16:47|25824.26
11:16:47|25824.26
11:16:49|25824.26
11:16:50|25824.26
11:16:51|25824.26
11:16:52|25824.26
11:16:53|25824.24
11:16:53|25824.24
11:16:55|25824.24
11:16:55|25824.24
11:16:56|25824.24
11:16:58|25824.24
11:16:59|25824.24
11:17:00|25824.24
11:17:00|25824.24
11:17:02|25824.
11:17:03|25824.
11:17:04|25824.
11:17:05|25822.51
11:17:06|25823.99
11:17:07|25823.99
11:17:07|25823.5
11:17:08|25824.
11:17:10|25824.
11:17:11|25824.
11:17:12|25824.
11:17:13|25824.
11:17:14|25824.
11:17:15|25824.
11:17:16|25824.
11:17:17|25824.
11:17:18|25824.
11:17:19|25824.
11:17:20|25824.
11:17:21|25824.
11:17:22|25822.24
11:17:23|25822.99
11:17:24|25823.28
11:17:25|25823.28
11:17:26|25822.5
11:17:27|25823.41
11:17:28|25823.
11:17:30|25823.28
11:17:30|25823.28
11:17:32|25823.28
11:17:33|25823.28
11:17:34|25823.28
11:17:35|25823.28
11:17:36|25823.28
11:17:38|25823.42
11:17:38|25823.42
11:17:39|25823.42
11:17:40|25823.42
11:17:41|25825.5
11:17:42|25825.5
11:17:43|25825.5
11:17:44|25825.5
11:17:45|25824.13
11:17:46|25824.15
11:17:47|25825.2
11:17:49|25824.
11:17:49|25824.
11:17:50|25824.
11:17:51|25823.
11:17:53|25822.
11:17:54|25822.
11:17:54|25824.
11:17:55|25824.23
11:17:56|25824.23
11:17:58|25824.23
11:17:59|25824.23
11:18:00|25824.23
11:18:01|25824.23
11:18:01|25824.23
11:18:03|25824.23
11:18:04|25824.23
11:18:05|25824.23
11:18:06|25824.
11:18:07|25822.48
11:18:08|25822.48
11:18:09|25822.48
11:18:10|25822.48
11:18:10|25822.48
11:18:12|25822.48
11:18:13|25822.48
11:18:13|25824.73
11:18:15|25825.
11:18:16|25825.
11:18:17|25825.
11:18:17|25825.04
11:18:18|25825.23
11:18:20|25825.23
11:18:20|25825.23
11:18:22|25825.23
11:18:22|25825.23
11:18:24|25825.23
11:18:25|25826.
11:18:25|25826.
11:18:27|25826.
11:18:28|25825.5
11:18:28|25825.5
11:18:30|25825.5
11:18:31|25825.54
11:18:32|25825.54
11:18:33|25826.01
11:18:34|25826.01
11:18:35|25826.05
11:18:36|25826.05
11:18:38|25826.02
11:18:39|25826.05
11:18:40|25826.05
11:18:41|25826.05
11:18:42|25826.99
11:18:43|25826.99
11:18:43|25828.
11:18:44|25826.5
11:18:46|25826.
11:18:47|25830.09
11:18:48|25831.49
11:18:49|25832.
11:18:50|25832.
11:18:51|25832.42
11:18:52|25832.31
11:18:53|25831.01
11:18:54|25831.93
11:18:55|25831.42
11:18:56|25831.5
11:18:57|25832.
11:18:58|25832.
11:18:59|25831.
11:19:00|25830.99
11:19:01|25830.99
11:19:02|25830.99
11:19:04|25830.99
11:19:05|25831.
11:19:05|25831.
11:19:06|25831.
11:19:07|25831.
11:19:08|25831.
11:19:10|25830.33
11:19:10|25830.33
11:19:11|25830.33
11:19:12|25826.02
11:19:13|25825.
11:19:15|25825.39
11:19:15|25825.39
11:19:17|25824.95
11:19:17|25824.95
11:19:18|25824.95
11:19:19|25824.95
11:19:20|25824.48
11:19:21|25823.
11:19:22|25823.28
11:19:23|25823.28
11:19:25|25823.28
11:19:26|25823.49
11:19:26|25823.5
11:19:27|25823.5
11:19:29|25823.5
11:19:29|25823.5
11:19:31|25823.5
11:19:32|25823.9
11:19:33|25824.
11:19:34|25823.13
11:19:35|25823.13
11:19:36|25823.13
11:19:37|25823.13
11:19:39|25823.13
11:19:39|25823.13
11:19:40|25823.13
11:19:41|25823.13
11:19:42|25823.17
11:19:43|25823.17
11:19:44|25823.17
11:19:45|25823.17
11:19:46|25823.17
11:19:47|25820.5
11:19:48|25821.
11:19:49|25821.
11:19:50|25820.99
11:19:51|25820.99
11:19:53|25820.
11:19:53|25820.
11:19:54|25820.
11:19:55|25820.67
11:19:56|25820.
11:19:57|25820.
11:19:58|25820.
11:19:59|25820.
11:20:00|25820.
11:20:01|25820.37
11:20:02|25819.83
11:20:04|25818.
11:20:04|25818.27
11:20:06|25818.5
11:20:06|25817.96
11:20:07|25817.99
11:20:08|25817.99
11:20:10|25818.03
11:20:10|25818.03
11:20:11|25818.03
11:20:12|25818.03
11:20:14|25818.
11:20:15|25818.43
11:20:16|25816.62
11:20:16|25818.
11:20:17|25818.
11:20:18|25818.
11:20:19|25818.
11:20:21|25818.
11:20:22|25818.
11:20:23|25818.5
11:20:24|25818.5
11:20:24|25818.87
11:20:26|25818.87
11:20:27|25818.87
11:20:28|25818.87
11:20:29|25818.87
11:20:30|25818.87
11:20:31|25818.87
11:20:32|25818.87
11:20:34|25818.87
11:20:34|25818.87
11:20:35|25818.5
11:20:37|25818.5
11:20:37|25818.5
11:20:38|25818.5
11:20:39|25818.5
11:20:40|25817.4
11:20:42|25818.
11:20:43|25818.
11:20:44|25818.
11:20:44|25818.49
11:20:45|25818.49
11:20:47|25818.31
11:20:47|25818.
11:20:49|25818.87
11:20:50|25818.87
11:20:51|25818.87
11:20:51|25818.87
11:20:53|25818.87
11:20:53|25818.
11:20:54|25818.
11:20:55|25818.5
11:20:57|25818.5
11:20:58|25818.5
11:20:59|25818.5
11:20:59|25818.5
11:21:01|25818.5
11:21:01|25818.
11:21:03|25818.5
11:21:03|25817.43
11:21:04|25817.43
11:21:05|25817.43
11:21:06|25818.5
11:21:08|25817.51
11:21:08|25818.5
11:21:09|25818.5
11:21:10|25818.74
11:21:11|25818.74
11:21:12|25818.74
11:21:14|25818.74
11:21:15|25818.74
11:21:15|25818.74
11:21:16|25816.99
11:21:18|25818.24
11:21:18|25818.24
11:21:20|25818.5
11:21:20|25818.5
11:21:21|25818.5
11:21:22|25819.
11:21:23|25819.
11:21:25|25819.
11:21:25|25819.
11:21:26|25819.
11:21:27|25819.
11:21:28|25819.
11:21:29|25819.95
11:21:30|25819.95
11:21:31|25817.29
11:21:33|25818.95
11:21:34|25819.
11:21:35|25819.83
11:21:36|25819.83
11:21:37|25819.83
11:21:39|25817.37
11:21:39|25818.
11:21:40|25817.7
11:21:42|25817.7
11:21:42|25817.7
11:21:43|25817.7
11:21:44|25817.7
11:21:45|25817.7
11:21:47|25817.7
11:21:48|25817.7
11:21:48|25818.07
11:21:50|25819.74
11:21:51|25819.74
11:21:52|25819.74
11:21:53|25821.5
11:21:54|25820.5
11:21:55|25820.5
11:21:56|25820.5
11:21:57|25820.5
11:21:58|25820.5
11:21:59|25820.5
11:22:01|25820.99
11:22:01|25820.99
11:22:02|25820.99
11:22:03|25820.99
11:22:04|25821.
11:22:05|25821.
11:22:06|25821.
11:22:07|25821.
11:22:08|25821.
11:22:09|25821.
11:22:10|25821.
11:22:11|25820.01
11:22:12|25820.01
11:22:13|25820.01
11:22:14|25820.39
11:22:15|25820.39
11:22:16|25820.39
11:22:17|25820.39
11:22:18|25820.39
11:22:19|25820.
11:22:20|25819.51
11:22:21|25819.51
11:22:22|25819.51
11:22:23|25819.51
11:22:25|25819.51
11:22:25|25819.51
11:22:26|25819.51
11:22:27|25819.51
11:22:28|25820.
11:22:30|25820.
11:22:30|25820.
11:22:31|25820.
11:22:32|25820.
11:22:34|25819.5
11:22:35|25819.5
11:22:36|25819.5
11:22:36|25819.5
11:22:37|25819.5
11:22:39|25819.5
11:22:41|25819.5
11:22:41|25819.5
11:22:42|25820.
11:22:43|25820.
11:22:44|25820.
11:22:46|25820.
11:22:46|25820.09
11:22:47|25820.09
11:22:48|25820.09
11:22:49|25820.09
11:22:50|25820.09
11:22:52|25820.
11:22:53|25820.
11:22:53|25820.06
11:22:54|25820.06
11:22:56|25820.06
11:22:57|25820.06
11:22:58|25820.06
11:22:59|25820.06
11:23:00|25820.06
11:23:01|25820.06
11:23:02|25820.
11:23:02|25820.05
11:23:04|25820.05
11:23:05|25820.
11:23:06|25820.
11:23:07|25820.
11:23:08|25820.
11:23:09|25820.
11:23:10|25820.
11:23:10|25820.
11:23:12|25820.
11:23:13|25819.5
11:23:14|25819.5
11:23:14|25820.
11:23:15|25820.
11:23:16|25820.
11:23:18|25820.
11:23:19|25820.
11:23:19|25820.04
11:23:21|25820.04
11:23:21|25820.04
11:23:23|25820.
11:23:24|25820.
11:23:25|25820.
11:23:26|25820.
11:23:27|25820.
11:23:27|25820.
11:23:29|25820.
11:23:30|25820.
11:23:31|25820.
11:23:31|25820.
11:23:33|25820.
11:23:33|25820.
11:23:35|25820.
11:23:36|25820.
11:23:37|25820.
11:23:38|25820.
11:23:39|25820.
11:23:40|25820.
11:23:41|25820.
11:23:42|25820.
11:23:43|25819.51
11:23:44|25819.51
11:23:45|25820.
11:23:46|25820.
11:23:47|25820.
11:23:48|25818.57
11:23:49|25819.78
11:23:50|25819.78
11:23:51|25820.
11:23:52|25820.
11:23:53|25820.
11:23:54|25820.
11:23:55|25820.
11:23:56|25820.
11:23:57|25820.
11:23:58|25820.
11:23:59|25820.
11:24:00|25819.51
11:24:02|25820.09
11:24:03|25820.09
11:24:03|25820.09
11:24:05|25820.09
11:24:05|25820.09
11:24:06|25820.
11:24:07|25820.
11:24:08|25820.
11:24:09|25820.09
11:24:10|25820.09
11:24:11|25820.09
11:24:12|25820.09
11:24:13|25820.09
11:24:14|25820.
11:24:16|25820.
11:24:16|25820.
11:24:17|25818.93
11:24:19|25818.93
11:24:19|25818.93
11:24:21|25818.93
11:24:22|25818.93
11:24:22|25818.93
11:24:23|25820.
11:24:24|25820.
11:24:25|25820.
11:24:27|25820.
11:24:27|25820.
11:24:28|25820.
11:24:29|25820.
11:24:30|25820.
11:24:31|25820.
11:24:33|25826.41
11:24:34|25826.7
11:24:35|25827.77
11:24:36|25828.
11:24:37|25828.
11:24:38|25828.31
11:24:39|25828.31
11:24:40|25828.31
11:24:41|25828.31
11:24:42|25828.31
11:24:43|25828.31
11:24:44|25828.31
11:24:45|25827.5
11:24:46|25828.42
11:24:47|25828.
11:24:48|25828.
11:24:49|25828.
11:24:50|25828.
11:24:52|25828.
11:24:52|25828.
11:24:53|25828.
11:24:54|25828.43
11:24:55|25827.5
11:24:57|25828.
11:24:57|25828.
11:24:58|25828.
11:24:59|25828.
11:25:00|25828.
11:25:02|25826.7
11:25:02|25827.
11:25:04|25827.
11:25:04|25827.98
11:25:06|25827.98
11:25:06|25828.
11:25:08|25828.
11:25:08|25828.
11:25:09|25828.
11:25:11|25828.
11:25:12|25828.
11:25:13|25828.
11:25:13|25828.
11:25:15|25828.
11:25:15|25828.
11:25:17|25828.
11:25:17|25828.
11:25:18|25828.
11:25:19|25828.
11:25:21|25828.
11:25:21|25827.
11:25:22|25827.
11:25:23|25827.
11:25:24|25827.
11:25:25|25827.
11:25:27|25827.
11:25:27|25827.
11:25:29|25827.
11:25:30|25827.
11:25:30|25827.
11:25:31|25827.
11:25:32|25827.
11:25:33|25827.
11:25:34|25827.
11:25:35|25826.
11:25:36|25826.
11:25:37|25826.
11:25:38|25826.
11:25:40|25826.
11:25:41|25826.
11:25:41|25826.
11:25:43|25826.
11:25:43|25826.
11:25:45|25826.
11:25:45|25826.
11:25:46|25826.
11:25:48|25826.
11:25:49|25826.
11:25:49|25826.
11:25:51|25826.
11:25:52|25826.
11:25:53|25824.
11:25:54|25824.
11:25:55|25824.
11:25:55|25824.
11:25:57|25824.
11:25:57|25824.
11:25:58|25824.
11:25:59|25824.
11:26:01|25824.
11:26:01|25824.
11:26:02|25824.
11:26:03|25824.
11:26:05|25824.01
11:26:06|25824.01
11:26:06|25824.48
11:26:08|25824.48
11:26:09|25821.45
11:26:09|25821.77
11:26:10|25821.77
11:26:11|25821.77
11:26:12|25821.79
11:26:14|25821.79
11:26:14|25821.79
11:26:16|25821.79
11:26:16|25821.8
11:26:18|25821.8
11:26:19|25821.97
11:26:19|25821.97
11:26:21|25821.99
11:26:21|25821.99
11:26:23|25821.99
11:26:24|25821.99
11:26:25|25821.8
11:26:26|25821.8
11:26:27|25821.8
11:26:28|25821.81
11:26:29|25821.81
11:26:30|25821.81
11:26:31|25821.81
11:26:32|25821.81
11:26:33|25821.81
11:26:34|25821.81
11:26:35|25822.5
11:26:36|25821.83
11:26:37|25822.
11:26:38|25822.
11:26:39|25822.
11:26:40|25822.
11:26:41|25822.
11:26:42|25822.
11:26:43|25822.7
11:26:44|25823.
11:26:45|25823.
11:26:46|25823.
11:26:47|25823.
11:26:48|25823.
11:26:49|25823.
11:26:50|25823.
11:26:51|25823.
11:26:52|25823.
11:26:53|25823.
11:26:54|25823.
11:26:55|25823.
11:26:56|25823.
11:26:57|25823.
11:26:58|25823.
11:26:59|25823.
11:27:00|25823.
11:27:01|25824.
11:27:03|25824.
11:27:03|25824.
11:27:05|25824.
11:27:05|25823.
11:27:07|25823.93
11:27:08|25823.93
11:27:08|25823.93
11:27:09|25822.75
11:27:11|25822.75
11:27:11|25822.75
11:27:13|25822.5
11:27:13|25822.5
11:27:14|25822.5
11:27:15|25822.5
11:27:17|25822.5
11:27:17|25822.5
11:27:19|25822.5
11:27:20|25823.5
11:27:21|25823.5
11:27:22|25823.5
11:27:23|25824.
11:27:24|25824.
11:27:24|25824.
11:27:25|25824.
11:27:27|25824.
11:27:28|25824.
11:27:29|25824.
11:27:30|25824.
11:27:31|25824.
11:27:32|25824.
11:27:33|25824.
11:27:34|25824.
11:27:35|25824.
11:27:36|25824.
11:27:37|25824.
11:27:38|25824.
11:27:40|25824.
11:27:41|25824.01
11:27:41|25824.01
11:27:42|25824.01
11:27:43|25824.01
11:27:44|25824.01
11:27:45|25824.01
11:27:47|25823.01
11:27:47|25823.01
11:27:48|25823.01
11:27:49|25823.01
11:27:50|25823.01
11:27:52|25823.01
11:27:52|25823.01
11:27:54|25823.01
11:27:54|25823.01
11:27:55|25823.01
11:27:57|25823.26
11:27:58|25823.26
11:27:59|25823.26
11:28:00|25823.26
11:28:00|25823.26
11:28:01|25823.26
11:28:02|25823.26
11:28:04|25823.26
11:28:05|25823.26
11:28:06|25823.26
11:28:07|25823.26
11:28:08|25823.26
11:28:08|25822.99
11:28:09|25822.5
11:28:10|25822.5
11:28:11|25823.
11:28:12|25823.
11:28:14|25823.
11:28:15|25823.44
11:28:15|25823.44
11:28:16|25823.44
11:28:18|25823.44
11:28:19|25823.44
11:28:20|25823.44
11:28:20|25823.44
11:28:21|25823.44
11:28:22|25823.44
11:28:25|25823.44
11:28:25|25823.44
11:28:26|25823.44
11:28:27|25823.44
11:28:28|25823.44
11:28:30|25823.44
11:28:30|25823.44
11:28:31|25823.44
11:28:32|25823.46
11:28:33|25823.46
11:28:34|25823.46
11:28:35|25823.46
11:28:36|25823.46
11:28:37|25823.46
11:28:38|25823.46
11:28:40|25823.46
11:28:41|25823.46
11:28:43|25823.46
11:28:43|25823.46
11:28:44|25823.46
11:28:45|25823.46
11:28:46|25823.46
11:28:47|25823.46
11:28:49|25823.46
11:28:50|25823.46
11:28:51|25823.49
11:28:51|25823.49
11:28:53|25823.
11:28:54|25823.
11:28:55|25823.
11:28:56|25823.
11:28:56|25823.
11:28:58|25823.
11:28:59|25822.
11:28:59|25824.
11:29:00|25824.
11:29:02|25823.99
11:29:02|25823.01
11:29:03|25823.01
11:29:04|25823.01
11:29:06|25823.01
11:29:06|25823.01
11:29:08|25823.01
11:29:08|25823.01
11:29:09|25823.01
11:29:10|25823.01
11:29:11|25824.01
11:29:12|25823.51
11:29:14|25824.21
11:29:14|25824.21
11:29:15|25824.21
11:29:17|25824.21
11:29:17|25824.21
11:29:19|25824.21
11:29:20|25824.21
11:29:20|25824.21
11:29:21|25824.21
11:29:22|25824.
11:29:23|25824.
11:29:25|25823.5
11:29:25|25822.64
11:29:26|25823.5
11:29:27|25823.5
11:29:28|25823.5
11:29:30|25823.5
11:29:30|25823.5
11:29:32|25823.5
11:29:33|25823.5
11:29:33|25823.5
11:29:34|25823.5
11:29:36|25823.5
11:29:37|25822.
11:29:37|25823.5
11:29:39|25823.5
11:29:39|25823.5
11:29:41|25823.5
11:29:42|25823.5
11:29:43|25823.5
11:29:44|25824.45
11:29:45|25824.5
11:29:46|25824.
11:29:47|25824.
11:29:48|25824.
11:29:49|25824.
11:29:50|25824.
11:29:51|25824.
11:29:52|25824.
11:29:54|25824.
11:29:54|25824.
11:29:55|25824.
11:29:57|25823.57
11:29:58|25823.57
11:29:59|25823.57
11:29:59|25823.57
11:30:00|25823.57
11:30:01|25824.
11:30:03|25824.
11:30:03|25824.16
11:30:04|25824.16
11:30:05|25824.16
11:30:07|25824.16
11:30:08|25824.16
11:30:08|25824.16
11:30:09|25824.16
11:30:11|25824.16
11:30:11|25824.16
11:30:13|25824.16
11:30:13|25824.16
11:30:14|25824.16
11:30:15|25824.16
11:30:16|25824.15
11:30:17|25824.16
11:30:19|25824.16
11:30:20|25824.16
11:30:20|25824.16
11:30:22|25824.16
11:30:22|25824.65
11:30:23|25824.65
11:30:25|25824.65
11:30:25|25825.26
11:30:26|25824.1
11:30:28|25824.1
11:30:28|25824.48
11:30:30|25823.51
11:30:31|25823.51
11:30:32|25824.
11:30:33|25824.
11:30:34|25824.
11:30:35|25824.
11:30:36|25824.
11:30:37|25824.
11:30:38|25824.
11:30:39|25824.
11:30:40|25824.
11:30:41|25824.
11:30:42|25824.
11:30:44|25824.
11:30:44|25826.18
11:30:45|25825.83
11:30:46|25825.83
11:30:47|25825.83
11:30:48|25826.25
11:30:49|25826.25
11:30:50|25826.25
11:30:52|25826.25
11:30:52|25822.88
11:30:53|25824.
11:30:54|25823.78
11:30:55|25823.78
11:30:56|25824.62
11:30:57|25824.62
11:30:58|25824.62
11:30:59|25824.62
11:31:00|25824.62
11:31:01|25824.7
11:31:02|25824.7
11:31:03|25824.7
11:31:04|25824.7
11:31:05|25824.7
11:31:06|25824.7
11:31:07|25825.43
11:31:08|25825.43
11:31:09|25825.43
11:31:10|25825.43
11:31:11|25825.43
11:31:12|25825.43
11:31:13|25825.43
11:31:14|25825.43
11:31:15|25825.43
11:31:16|25825.43
11:31:17|25825.43
11:31:18|25824.51
11:31:19|25825.81
11:31:20|25825.81
11:31:21|25826.
11:31:22|25826.
11:31:24|25826.
11:31:25|25826.
11:31:25|25826.
11:31:26|25826.
11:31:27|25825.91
11:31:28|25825.91
11:31:30|25825.91
11:31:30|25825.91
11:31:31|25825.91
11:31:32|25825.91
11:31:33|25825.91
11:31:34|25825.91
11:31:35|25825.91
11:31:36|25825.91
11:31:37|25825.91
11:31:38|25825.91
11:31:39|25825.91
11:31:40|25825.91
11:31:41|25825.91
11:31:43|25825.5
11:31:44|25825.5
11:31:45|25825.5
11:31:46|25825.5
11:31:47|25825.5
11:31:48|25825.5
11:31:49|25825.5
11:31:50|25823.
11:31:51|25823.
11:31:52|25821.9
11:31:53|25821.9
11:31:54|25822.86
11:31:55|25822.81
11:31:56|25818.92
11:31:57|25819.75
11:31:58|25819.56
11:31:59|25820.47
11:32:00|25820.46
11:32:01|25820.49
11:32:02|25819.77
11:32:03|25819.77
11:32:04|25820.
11:32:05|25820.
11:32:06|25820.02
11:32:07|25820.62
11:32:08|25820.62
11:32:09|25820.99
11:32:10|25820.99
11:32:11|25820.99
11:32:12|25820.
11:32:13|25820.
11:32:14|25820.
11:32:15|25820.
11:32:16|25820.
11:32:17|25820.
11:32:18|25821.
11:32:19|25821.
11:32:20|25821.
11:32:21|25821.
11:32:22|25821.19
11:32:23|25821.19
11:32:24|25821.19
11:32:25|25821.19
11:32:26|25821.19
11:32:27|25821.19
11:32:28|25821.19
11:32:29|25821.19
11:32:30|25823.
11:32:31|25822.
11:32:32|25822.
11:32:33|25822.
11:32:34|25822.
11:32:35|25822.
11:32:36|25822.
11:32:37|25823.45
11:32:38|25822.5
11:32:39|25822.5
11:32:40|25822.5
11:32:41|25822.5
11:32:42|25823.94
11:32:43|25823.94
11:32:45|25822.57
11:32:46|25827.73
11:32:47|25827.73
11:32:48|25827.73
11:32:49|25827.02
11:32:51|25828.
11:32:51|25827.23
11:32:52|25827.22
11:32:53|25828.
11:32:54|25827.5
11:32:55|25828.
11:32:57|25827.5
11:32:57|25827.5
11:32:58|25827.5
11:32:59|25828.
11:33:00|25827.49
11:33:01|25828.5
11:33:02|25827.49
11:33:03|25828.44
11:33:04|25827.8
11:33:05|25827.8
11:33:06|25827.8
11:33:07|25828.5
11:33:08|25828.5
11:33:09|25829.3
11:33:11|25829.21
11:33:12|25829.21
11:33:12|25829.21
11:33:13|25829.
11:33:14|25829.89
11:33:15|25829.89
11:33:17|25829.21
11:33:18|25829.51
11:33:18|25829.54
11:33:19|25830.5
11:33:21|25830.5
11:33:21|25830.5
11:33:23|25830.5
11:33:24|25830.5
11:33:25|25830.62
11:33:25|25830.94
11:33:26|25830.94
11:33:27|25830.94
11:33:29|25830.94
11:33:29|25830.94
11:33:30|25830.32
11:33:31|25830.72
11:33:33|25831.03
11:33:33|25831.03
11:33:34|25831.03
11:33:36|25831.03
11:33:37|25831.03
11:33:37|25831.03
11:33:39|25831.03
11:33:40|25831.03
11:33:40|25832.
11:33:42|25831.07
11:33:42|25831.07
11:33:44|25831.07
11:33:45|25832.
11:33:46|25832.
11:33:47|25832.
11:33:48|25832.
11:33:49|25832.
11:33:51|25831.7
11:33:51|25831.7
11:33:52|25831.7
11:33:53|25831.9
11:33:54|25831.9
11:33:55|25831.9
11:33:56|25831.9
11:33:57|25831.9
11:33:58|25832.1
11:33:59|25832.1
11:34:00|25832.1
11:34:02|25831.51
11:34:02|25831.51
11:34:03|25831.51
11:34:04|25831.51
11:34:05|25831.51
11:34:07|25831.51
11:34:07|25831.51
11:34:08|25831.25
11:34:09|25831.
11:34:10|25831.
11:34:11|25831.
11:34:13|25831.
11:34:13|25831.
11:34:14|25831.
11:34:15|25831.
11:34:16|25831.
11:34:18|25831.
11:34:18|25831.
11:34:19|25831.
11:34:20|25831.
11:34:21|25831.
11:34:22|25831.
11:34:23|25831.
11:34:24|25831.
11:34:25|25831.
11:34:26|25831.
11:34:27|25831.
11:34:28|25831.
11:34:29|25831.
11:34:30|25831.
11:34:31|25829.51
11:34:32|25829.51
11:34:33|25830.5
11:34:34|25830.5
11:34:35|25830.5
11:34:36|25830.5
11:34:37|25830.5
11:34:39|25830.5
11:34:39|25830.5
11:34:40|25830.5
11:34:41|25830.2
11:34:42|25830.4
11:34:43|25833.03
11:34:44|25833.03
11:34:45|25834.
11:34:47|25833.01
11:34:47|25833.01
11:34:49|25832.44
11:34:50|25832.44
11:34:51|25832.44
11:34:52|25832.44
11:34:54|25832.44
11:34:54|25832.44
11:34:55|25832.44
11:34:56|25832.44
11:34:57|25832.44
11:34:58|25832.44
11:34:59|25832.44
11:35:00|25833.
11:35:01|25834.28
11:35:02|25833.51
11:35:03|25834.26
11:35:05|25834.26
11:35:06|25834.26
11:35:07|25834.
11:35:07|25834.
11:35:08|25834.
11:35:09|25834.
11:35:10|25832.9
11:35:11|25832.9
11:35:13|25832.29
11:35:13|25831.89
11:35:15|25831.89
11:35:16|25831.89
11:35:17|25831.89
11:35:17|25831.89
11:35:18|25831.89
11:35:20|25831.89
11:35:21|25832.5
11:35:21|25832.06
11:35:22|25832.
11:35:23|25832.
11:35:24|25832.91
11:35:25|25832.91
11:35:27|25833.
11:35:28|25834.
11:35:29|25834.29
11:35:30|25834.29
11:35:30|25834.29
11:35:32|25834.29
11:35:33|25834.29
11:35:33|25834.29
11:35:35|25834.29
11:35:36|25827.8
11:35:37|25826.73
11:35:37|25826.73
11:35:39|25826.73
11:35:40|25827.
11:35:41|25826.02
11:35:42|25826.1
11:35:43|25826.63
11:35:44|25827.98
11:35:45|25828.3
11:35:46|25827.41
11:35:47|25827.41
11:35:48|25827.41
11:35:50|25828.49
11:35:50|25828.5
11:35:51|25828.5
11:35:52|25828.5
11:35:53|25829.09
11:35:54|25829.15
11:35:55|25829.
11:35:56|25829.
11:35:57|25829.
11:35:58|25829.
11:35:59|25829.
11:36:01|25829.
11:36:01|25828.53
11:36:02|25828.53
11:36:03|25828.53
11:36:04|25828.53
11:36:05|25828.53
11:36:06|25828.53
11:36:07|25828.53
11:36:08|25828.53
11:36:09|25828.53
11:36:10|25828.53
11:36:11|25828.53
11:36:12|25828.53
11:36:13|25828.53
11:36:14|25829.
11:36:15|25829.
11:36:16|25829.
11:36:17|25829.51
11:36:18|25829.01
11:36:19|25829.01
11:36:20|25829.01
11:36:21|25829.01
11:36:22|25829.01
11:36:23|25829.01
11:36:24|25829.
11:36:25|25829.
11:36:26|25829.
11:36:27|25829.
11:36:28|25829.
11:36:29|25829.
11:36:30|25829.
11:36:31|25829.
11:36:33|25829.
11:36:33|25829.
11:36:34|25829.
11:36:35|25829.
11:36:36|25829.
11:36:37|25829.
11:36:39|25829.
11:36:39|25823.44
11:36:40|25825.32
11:36:41|25824.3
11:36:42|25822.16
11:36:43|25821.02
11:36:45|25820.87
11:36:45|25821.92
11:36:46|25820.6
11:36:48|25820.77
11:36:50|25820.9
11:36:50|25820.07
11:36:51|25820.07
11:36:52|25820.98
11:36:53|25820.07
11:36:54|25820.07
11:36:55|25820.07
11:36:56|25820.5
11:36:57|25819.95
11:36:58|25820.5
11:36:59|25820.5
11:37:00|25820.5
11:37:02|25820.95
11:37:02|25820.01
11:37:04|25821.
11:37:05|25818.01
11:37:06|25819.5
11:37:07|25818.
11:37:08|25815.95
11:37:09|25816.93
11:37:10|25816.
11:37:11|25813.
11:37:11|25812.99
11:37:12|25812.99
11:37:14|25812.99
11:37:14|25813.14
11:37:16|25813.
11:37:16|25812.99
11:37:18|25813.82
11:37:18|25813.82
11:37:19|25814.02
11:37:21|25814.02
11:37:22|25814.02
11:37:23|25814.02
11:37:24|25814.02
11:37:24|25813.96
11:37:26|25812.
11:37:27|25813.
11:37:27|25808.
11:37:29|25808.72
11:37:30|25809.21
11:37:30|25809.21
11:37:32|25808.96
11:37:33|25809.27
11:37:34|25810.83
11:37:35|25810.4
11:37:36|25811.2
11:37:37|25812.2
11:37:38|25811.25
11:37:39|25811.51
11:37:40|25811.51
11:37:41|25811.51
11:37:42|25811.81
11:37:43|25812.
11:37:44|25813.
11:37:46|25811.92
11:37:46|25811.92
11:37:47|25813.14
11:37:49|25817.
11:37:50|25819.25
11:37:51|25816.7
11:37:51|25817.88
11:37:52|25818.
11:37:54|25818.
11:37:55|25817.91
11:37:56|25817.91
11:37:56|25817.91
11:37:57|25818.47
11:37:59|25822.
11:38:00|25820.45
11:38:01|25821.98
11:38:01|25820.74
11:38:03|25820.74
11:38:04|25820.75
11:38:05|25820.75
11:38:06|25820.75
11:38:07|25820.42
11:38:08|25821.
11:38:09|25821.
11:38:09|25821.
11:38:11|25821.5
11:38:12|25821.
11:38:13|25821.
11:38:14|25821.97
11:38:14|25821.5
11:38:16|25821.5
11:38:17|25821.5
11:38:18|25821.5
11:38:19|25821.5
11:38:20|25821.71
11:38:21|25821.71
11:38:22|25822.26
11:38:23|25822.47
11:38:24|25822.47
11:38:25|25822.47
11:38:26|25822.47
11:38:27|25822.47
11:38:28|25822.47
11:38:29|25822.47
11:38:30|25822.47
11:38:31|25822.47
11:38:32|25822.47
11:38:33|25822.47
11:38:34|25821.65
11:38:35|25821.65
11:38:36|25822.67
11:38:37|25822.67
11:38:38|25822.53
11:38:39|25822.52
11:38:40|25822.52
11:38:41|25822.52
11:38:42|25822.52
11:38:43|25822.52
11:38:44|25822.52
11:38:45|25822.52
11:38:46|25822.52
11:38:47|25822.52
11:38:48|25822.52
11:38:50|25822.52
11:38:50|25822.52
11:38:51|25822.52
11:38:53|25822.52
11:38:54|25822.52
11:38:55|25822.52
11:38:56|25822.52
11:38:58|25822.52
11:38:58|25822.52
11:38:59|25822.52
11:39:00|25824.
11:39:01|25824.
11:39:02|25824.
11:39:03|25826.03
11:39:04|25828.5
11:39:05|25828.5
11:39:07|25828.49
11:39:07|25827.03
11:39:08|25828.
11:39:09|25828.49
11:39:10|25826.
11:39:11|25826.
11:39:12|25826.
11:39:13|25826.
11:39:14|25826.
11:39:15|25826.68
11:39:16|25828.74
11:39:18|25828.95
11:39:18|25829.39
11:39:19|25829.5
11:39:20|25829.5
11:39:21|25829.5
11:39:22|25829.5
11:39:24|25831.6
11:39:24|25832.
11:39:25|25831.86
11:39:26|25831.52
11:39:27|25831.52
11:39:28|25831.52
11:39:29|25830.5
11:39:30|25830.23
11:39:31|25829.5
11:39:32|25829.99
11:39:33|25830.93
11:39:34|25830.
11:39:35|25829.62
11:39:36|25830.48
11:39:37|25830.48
11:39:38|25830.48
11:39:39|25830.5
11:39:40|25830.09
11:39:41|25830.09
11:39:42|25828.5
11:39:43|25828.5
11:39:44|25829.
11:39:45|25829.
11:39:46|25828.
11:39:47|25828.5
11:39:48|25828.
11:39:49|25828.71
11:39:50|25828.87
11:39:52|25828.87
11:39:53|25828.87
11:39:54|25829.
11:39:55|25829.
11:39:57|25829.
11:39:57|25829.
11:39:58|25829.
11:39:59|25829.
11:40:00|25829.
11:40:01|25828.01
11:40:02|25828.01
11:40:03|25829.
11:40:04|25826.9
11:40:05|25828.55
11:40:06|25828.
11:40:07|25828.
11:40:08|25827.97
11:40:09|25828.
11:40:10|25828.5
11:40:11|25828.5
11:40:12|25828.5
11:40:13|25828.5
11:40:14|25828.5
11:40:15|25828.5
11:40:16|25828.5
11:40:17|25828.5
11:40:18|25828.5
11:40:19|25828.5
11:40:20|25828.5
11:40:21|25828.5
11:40:22|25828.5
11:40:23|25828.5
11:40:24|25828.5
11:40:25|25828.81
11:40:26|25827.92
11:40:27|25827.93
11:40:28|25829.
11:40:29|25828.5
11:40:30|25828.5
11:40:31|25828.5
11:40:32|25828.5
11:40:33|25828.5
11:40:34|25828.5
11:40:35|25828.5
11:40:36|25828.5
11:40:37|25828.5
11:40:38|25828.5
11:40:40|25829.35
11:40:41|25829.34
11:40:41|25829.
11:40:43|25829.
11:40:43|25829.37
11:40:44|25828.5
11:40:46|25829.
11:40:46|25829.37
11:40:48|25829.37
11:40:48|25829.37
11:40:50|25829.37
11:40:50|25829.37
11:40:52|25829.37
11:40:53|25829.37
11:40:54|25829.37
11:40:55|25829.37
11:40:56|25829.37
11:40:58|25829.37
11:40:58|25829.37
11:41:00|25829.37
11:41:01|25829.92
11:41:02|25829.01
11:41:03|25829.02
11:41:04|25830.18
11:41:05|25828.5
11:41:06|25829.
11:41:07|25829.
11:41:08|25829.
11:41:09|25829.
11:41:10|25829.66
11:41:10|25829.66
11:41:12|25829.66
11:41:13|25829.66
11:41:14|25829.66
11:41:15|25829.66
11:41:15|25829.66
11:41:17|25829.66
11:41:18|25829.66
11:41:19|25829.66
11:41:20|25829.66
11:41:21|25829.66
11:41:22|25829.66
11:41:23|25829.66
11:41:24|25829.
11:41:25|25828.5
11:41:26|25828.5
11:41:27|25828.5
11:41:28|25828.5
11:41:28|25828.5
11:41:30|25828.5
11:41:30|25828.5
11:41:32|25828.5
11:41:33|25828.5
11:41:33|25828.5
11:41:35|25828.5
11:41:36|25828.5
11:41:37|25824.18
11:41:38|25824.69
11:41:39|25822.95
11:41:39|25822.04
11:41:41|25822.
11:41:42|25820.22
11:41:42|25819.94
11:41:44|25818.81
11:41:45|25818.56
11:41:46|25819.
11:41:46|25819.
11:41:48|25817.5
11:41:49|25818.83
11:41:50|25818.83
11:41:51|25818.83
11:41:52|25818.83
11:41:53|25818.83
11:41:55|25818.84
11:41:55|25819.92
11:41:56|25819.92
11:41:57|25819.53
11:41:58|25819.53
11:41:59|25819.53
11:42:00|25819.53
11:42:01|25818.88
11:42:03|25818.95
11:42:04|25819.
11:42:05|25819.24
11:42:06|25820.97
11:42:06|25822.94
11:42:08|25822.92
11:42:09|25821.72
11:42:10|25822.92
11:42:11|25821.8
11:42:12|25822.52
11:42:13|25822.52
11:42:14|25821.5
11:42:15|25821.5
11:42:16|25821.5
11:42:17|25821.37
11:42:18|25821.37
11:42:19|25821.37
11:42:20|25821.37
11:42:21|25821.41
11:42:22|25822.92
11:42:23|25822.92
11:42:24|25822.92
11:42:25|25822.92
11:42:26|25822.92
11:42:27|25822.92
11:42:28|25822.92
11:42:29|25822.92
11:42:30|25822.92
11:42:31|25822.92
11:42:32|25822.92
11:42:33|25822.92
11:42:34|25822.92
11:42:35|25822.92
11:42:36|25821.51
11:42:37|25821.51
11:42:38|25821.51
11:42:39|25821.51
11:42:40|25821.51
11:42:41|25821.51
11:42:42|25821.51
11:42:43|25821.51
11:42:44|25821.51
11:42:45|25821.77
11:42:46|25821.77
11:42:47|25821.77
11:42:48|25821.77
11:42:49|25821.77
11:42:50|25821.77
11:42:51|25822.47
11:42:52|25821.88
11:42:53|25821.88
11:42:54|25821.88
11:42:55|25822.
11:42:56|25822.
11:42:57|25822.
11:42:58|25822.
11:42:59|25822.5
11:43:00|25822.5
11:43:01|25822.57
11:43:02|25822.57
11:43:03|25822.57
11:43:04|25822.57
11:43:05|25822.57
11:43:06|25822.57
11:43:07|25822.57
11:43:08|25822.57
11:43:09|25822.57
11:43:10|25822.57
11:43:11|25822.57
11:43:12|25822.57
11:43:13|25822.57
11:43:14|25822.57
11:43:15|25822.57
11:43:16|25822.57
11:43:17|25822.9
11:43:18|25822.9
11:43:19|25822.9
11:43:20|25822.9
11:43:21|25822.9
11:43:22|25822.9
11:43:23|25822.9
11:43:24|25822.9
11:43:25|25822.9
11:43:26|25822.9
11:43:27|25822.9
11:43:28|25822.9
11:43:29|25822.9
11:43:30|25822.9
11:43:31|25822.9
11:43:32|25822.9
11:43:33|25822.9
11:43:34|25822.9
11:43:35|25822.9
11:43:36|25822.9
11:43:37|25822.9
11:43:39|25822.9
11:43:39|25822.
11:43:40|25822.
11:43:41|25822.
11:43:42|25822.
11:43:44|25822.
11:43:44|25822.
11:43:46|25822.
11:43:46|25822.
11:43:47|25822.
11:43:49|25822.
11:43:50|25822.
11:43:50|25822.
11:43:51|25822.
11:43:52|25821.51
11:43:53|25821.51
11:43:55|25822.
11:43:56|25822.
11:43:57|25822.
11:43:58|25822.
11:44:00|25822.
11:44:01|25822.
11:44:02|25822.
11:44:02|25822.
11:44:04|25822.
11:44:04|25822.
11:44:06|25822.
11:44:07|25822.
11:44:08|25822.
11:44:08|25821.12
11:44:10|25821.01
11:44:11|25821.01
11:44:12|25821.09
11:44:13|25821.09
11:44:14|25821.09
11:44:15|25821.09
11:44:16|25821.09
11:44:17|25822.
11:44:18|25822.
11:44:19|25822.
11:44:20|25822.
11:44:21|25822.48
11:44:22|25822.
11:44:23|25822.
11:44:24|25822.
11:44:25|25822.
11:44:26|25822.
11:44:27|25822.
11:44:28|25822.
11:44:29|25822.
11:44:30|25822.
11:44:31|25822.
11:44:32|25822.
11:44:33|25822.
11:44:34|25822.
11:44:35|25822.
11:44:36|25822.
11:44:37|25822.
11:44:38|25822.
11:44:39|25822.
11:44:40|25822.45
11:44:41|25822.45
11:44:42|25822.45
11:44:43|25822.45
11:44:44|25822.45
11:44:45|25822.45
11:44:46|25822.45
11:44:47|25822.45
11:44:48|25822.45
11:44:49|25822.45
11:44:50|25822.45
11:44:51|25822.45
11:44:52|25822.45
11:44:53|25822.45
11:44:54|25822.
11:44:55|25822.
11:44:57|25822.
11:44:57|25822.
11:44:58|25822.
11:45:00|25822.46
11:45:00|25822.46
11:45:02|25822.
11:45:03|25820.87
11:45:04|25822.
11:45:05|25821.
11:45:06|25822.
11:45:07|25823.59
11:45:08|25824.18
11:45:09|25824.61
11:45:10|25824.6
11:45:11|25824.6
11:45:12|25824.6
11:45:13|25824.6
11:45:14|25824.6
11:45:15|25824.61
11:45:23|25825.67
11:45:23|25825.
11:45:25|25825.
11:45:25|25825.
11:45:26|25825.
11:45:27|25825.
11:45:28|25824.15
11:45:29|25824.15
11:45:30|25824.15
11:45:31|25824.15
11:45:32|25824.16
11:45:34|25824.16
11:45:35|25824.16
11:45:36|25824.16
11:45:36|25824.16
11:45:37|25824.16
11:45:39|25824.16
11:45:40|25825.34
11:45:41|25824.
11:45:42|25824.
11:45:43|25822.9
11:45:44|25822.
11:45:45|25822.98
11:45:46|25821.22
11:45:47|25821.22
11:45:48|25821.23
11:45:49|25821.23
11:45:50|25821.23
11:45:51|25821.23
11:45:52|25821.23
11:45:53|25821.23
11:45:54|25821.23
11:45:55|25821.23
11:45:56|25821.23
11:45:58|25821.23
11:45:59|25821.23
11:46:00|25821.23
11:46:01|25821.22
11:46:02|25821.01
11:46:03|25822.
11:46:04|25822.
11:46:05|25822.04
11:46:06|25822.24
11:46:07|25822.5
11:46:08|25822.5
11:46:09|25822.5
11:46:10|25822.
11:46:11|25822.
11:46:12|25822.
11:46:13|25822.
11:46:14|25822.
11:46:15|25822.
11:46:16|25821.51
11:46:17|25821.51
11:46:18|25821.51
11:46:19|25821.51
11:46:20|25821.51
11:46:21|25821.51
11:46:22|25821.51
11:46:23|25821.51
11:46:24|25821.51
11:46:25|25821.51
11:46:26|25821.51
11:46:27|25821.51
11:46:28|25821.51
11:46:30|25822.2
11:46:30|25822.2
11:46:31|25822.2
11:46:32|25822.2
11:46:33|25822.2
11:46:34|25822.39
11:46:35|25822.39
11:46:36|25822.39
11:46:37|25822.39
11:46:38|25822.39
11:46:39|25822.39
11:46:40|25822.39
11:46:41|25822.39
11:46:42|25822.39
11:46:43|25822.39
11:46:44|25822.39
11:46:45|25822.39
11:46:46|25822.09
11:46:47|25822.09
11:46:48|25822.09
11:46:49|25822.09
11:46:51|25822.09
11:46:52|25822.09
11:46:52|25822.09
11:46:53|25822.09
11:46:54|25822.09
11:46:55|25822.09
11:46:57|25822.09
11:46:58|25822.09
11:47:00|25822.09
11:47:00|25822.09
11:47:02|25822.
11:47:03|25822.
11:47:04|25822.
11:47:05|25821.5
11:47:05|25821.5
11:47:07|25821.99
11:47:08|25821.99
11:47:09|25814.02
11:47:10|25811.37
11:47:11|25811.37
11:47:12|25811.71
11:47:13|25810.
11:47:14|25809.09
11:47:15|25813.76
11:47:16|25810.
11:47:17|25810.1
11:47:19|25812.75
11:47:19|25810.89
11:47:20|25810.89
11:47:21|25810.89
11:47:23|25811.9
11:47:24|25811.9
11:47:24|25811.93
11:47:26|25811.6
11:47:27|25811.
11:47:27|25811.
11:47:28|25816.89
11:47:30|25816.89
11:47:31|25815.03
11:47:32|25815.16
11:47:33|25815.16
11:47:33|25815.16
11:47:35|25815.16
11:47:35|25816.
11:47:36|25815.21
11:47:37|25815.87
11:47:39|25816.24
11:47:39|25816.9
11:47:41|25816.9
11:47:42|25816.9
11:47:42|25816.
11:47:43|25815.51
11:47:44|25815.51
11:47:46|25816.5
11:47:46|25816.5
11:47:47|25816.5
11:47:48|25816.5
11:47:49|25816.01
11:47:50|25816.01
11:47:52|25816.01
11:47:52|25816.01
11:47:53|25816.01
11:47:54|25816.01
11:47:56|25816.01
11:47:56|25816.01
11:47:58|25818.56
11:47:59|25818.
11:47:59|25818.
11:48:01|25818.
11:48:01|25820.57
11:48:03|25822.4
11:48:04|25823.32
11:48:05|25826.03
11:48:06|25824.99
11:48:07|25824.99
11:48:08|25820.56
11:48:09|25820.
11:48:10|25820.99
11:48:11|25820.99
11:48:11|25819.95
11:48:12|25819.51
11:48:13|25819.51
11:48:15|25819.51
11:48:15|25819.51
11:48:17|25819.51
11:48:18|25819.51
11:48:19|25820.45
11:48:20|25820.45
11:48:21|25820.45
11:48:22|25819.53
11:48:23|25819.53
11:48:24|25819.53
11:48:25|25819.52
11:48:26|25820.
11:48:27|25820.
11:48:28|25819.5
11:48:29|25819.5
11:48:30|25819.5
11:48:31|25819.5
11:48:32|25818.79
11:48:33|25819.97
11:48:34|25819.97
11:48:35|25819.97
11:48:36|25819.96
11:48:37|25819.96
11:48:38|25819.96
11:48:39|25819.96
11:48:40|25819.96
11:48:41|25819.96
11:48:42|25818.5
11:48:43|25816.63
11:48:44|25815.03
11:48:45|25815.03
11:48:46|25816.47
11:48:47|25816.47
11:48:48|25818.71
11:48:49|25817.
11:48:50|25817.5
11:48:51|25817.99
11:48:52|25815.4
11:48:53|25816.97
11:48:54|25816.65
11:48:55|25814.77
11:48:56|25815.71
11:48:58|25814.44
11:48:58|25815.39
11:49:00|25815.39
11:49:01|25814.29
11:49:02|25813.87
11:49:03|25813.5
11:49:04|25813.5
11:49:04|25813.5
11:49:06|25814.46
11:49:06|25814.46
11:49:07|25814.46
11:49:09|25814.46
11:49:09|25814.46
11:49:11|25815.13
11:49:11|25814.5
11:49:12|25813.95
11:49:13|25813.95
11:49:15|25813.56
11:49:16|25813.99
11:49:16|25813.99
11:49:18|25813.99
11:49:19|25813.66
11:49:20|25813.66
11:49:21|25813.66
11:49:22|25813.66
11:49:23|25813.66
11:49:24|25813.66
11:49:24|25813.66
11:49:26|25813.66
11:49:27|25811.6
11:49:28|25811.4
11:49:29|25812.19
11:49:29|25811.5
11:49:31|25811.97
11:49:32|25811.97
11:49:32|25811.97
11:49:33|25810.
11:49:35|25810.05
11:49:36|25810.05
11:49:37|25810.05
11:49:38|25814.6
11:49:39|25813.22
11:49:40|25813.
11:49:41|25813.
11:49:42|25812.
11:49:43|25812.
11:49:44|25813.12
11:49:45|25811.58
11:49:46|25806.25
11:49:47|25808.
11:49:48|25809.6
11:49:49|25809.59
11:49:50|25809.59
11:49:51|25808.73
11:49:52|25808.73
11:49:53|25808.74
11:49:54|25809.
11:49:55|25809.
11:49:56|25810.
11:49:57|25810.09
11:49:58|25813.05
11:50:00|25815.27
11:50:01|25815.18
11:50:02|25814.02
11:50:03|25814.02
11:50:04|25814.02
11:50:05|25815.92
11:50:06|25815.92
11:50:07|25815.92
11:50:08|25815.
11:50:09|25811.56
11:50:10|25810.5
11:50:11|25810.52
11:50:12|25810.51
11:50:13|25811.5
11:50:14|25811.05
11:50:15|25811.05
11:50:16|25811.05
11:50:17|25811.02
11:50:18|25811.02
11:50:19|25812.51
11:50:20|25812.
11:50:21|25812.
11:50:23|25812.
11:50:23|25812.
11:50:24|25811.5
11:50:25|25811.02
11:50:26|25808.05
11:50:27|25807.91
11:50:28|25808.11
11:50:29|25808.11
11:50:30|25808.48
11:50:31|25808.48
11:50:32|25808.48
11:50:34|25808.48
11:50:34|25808.69
11:50:35|25808.68
11:50:36|25808.68
11:50:37|25808.
11:50:38|25808.
11:50:39|25807.71
11:50:40|25808.23
11:50:41|25808.23
11:50:42|25808.23
11:50:43|25808.23
11:50:45|25808.23
11:50:45|25808.23
11:50:46|25808.23
11:50:47|25808.23
11:50:48|25808.23
11:50:50|25808.23
11:50:50|25808.5
11:50:51|25808.5
11:50:52|25808.5
11:50:53|25808.5
11:50:54|25809.65
11:50:55|25809.65
11:50:56|25810.53
11:50:57|25809.
11:50:58|25809.
11:51:00|25809.
11:51:01|25809.
11:51:02|25809.
11:51:03|25809.
11:51:04|25807.61
11:51:05|25807.61
11:51:07|25807.61
11:51:08|25807.61
11:51:09|25807.61
11:51:09|25807.61
11:51:11|25807.61
11:51:12|25808.5
11:51:13|25808.5
11:51:14|25808.5
11:51:14|25808.5
11:51:16|25807.61
11:51:17|25807.61
11:51:18|25807.61
11:51:19|25807.61
11:51:19|25807.61
11:51:21|25807.61
11:51:22|25807.61
11:51:23|25807.61
11:51:24|25807.61
11:51:25|25807.61
11:51:26|25808.5
11:51:27|25808.5
11:51:28|25808.5
11:51:29|25808.5
11:51:30|25808.5
11:51:31|25808.5
11:51:32|25808.5
11:51:33|25808.5
11:51:34|25808.5
11:51:35|25808.5
11:51:36|25808.5
11:51:37|25808.5
11:51:38|25808.5
11:51:39|25808.5
11:51:40|25808.5
11:51:41|25808.5
11:51:42|25808.5
11:51:43|25808.5
11:51:44|25808.5
11:51:45|25808.5
11:51:46|25808.5
11:51:47|25808.5
11:51:48|25808.5
11:51:49|25808.5
11:51:50|25807.9
11:51:51|25807.9
11:51:52|25807.9
11:51:53|25807.9
11:51:54|25807.63
11:51:55|25805.81
11:51:56|25807.99
11:51:57|25806.23
11:51:58|25806.
11:51:59|25806.
11:52:00|25806.
11:52:02|25806.05
11:52:02|25806.99
11:52:04|25806.99
11:52:05|25806.99
11:52:06|25806.99
11:52:07|25806.99
11:52:08|25806.99
11:52:08|25806.99
11:52:10|25806.99
11:52:10|25806.99
11:52:11|25806.99
11:52:12|25806.99
11:52:14|25806.99
11:52:15|25806.
11:52:15|25806.79
11:52:17|25805.69
11:52:17|25805.69
11:52:19|25805.69
11:52:19|25805.69
11:52:21|25805.69
11:52:21|25805.69
11:52:22|25805.69
11:52:23|25805.96
11:52:25|25805.96
11:52:26|25806.48
11:52:26|25806.48
11:52:28|25806.48
11:52:28|25806.48
11:52:29|25806.48
11:52:30|25806.48
11:52:32|25806.
11:52:33|25806.
11:52:33|25806.
11:52:34|25806.
11:52:35|25806.
11:52:36|25805.03
11:52:37|25805.99
11:52:38|25805.99
11:52:39|25805.99
11:52:40|25805.99
11:52:41|25806.
11:52:42|25806.
11:52:43|25806.
11:52:44|25806.
11:52:46|25806.
11:52:46|25808.
11:52:48|25808.
11:52:49|25808.
11:52:50|25808.
11:52:51|25809.
11:52:52|25809.5
11:52:52|25810.29
11:52:54|25810.46
11:52:55|25810.5
11:52:56|25811.
11:52:57|25811.
11:52:58|25811.
11:52:59|25811.
11:53:00|25811.01
11:53:01|25812.
11:53:02|25810.52
11:53:04|25810.5
11:53:04|25810.5
11:53:06|25810.5
11:53:06|25810.5
11:53:07|25810.5
11:53:08|25810.94
11:53:09|25810.94
11:53:11|25810.3
11:53:11|25810.3
11:53:12|25810.9
11:53:13|25811.08
11:53:14|25812.41
11:53:15|25812.41
11:53:16|25812.
11:53:17|25811.51
11:53:18|25811.5
11:53:19|25811.5
11:53:20|25811.5
11:53:21|25811.32
11:53:22|25812.61
11:53:23|25812.
11:53:24|25811.5
11:53:25|25812.
11:53:26|25812.5
11:53:27|25811.45
11:53:28|25811.45
11:53:29|25811.45
11:53:30|25811.54
11:53:31|25811.54
11:53:33|25811.54
11:53:33|25814.05
11:53:35|25816.
11:53:36|25815.
11:53:37|25815.07
11:53:37|25815.
11:53:38|25811.01
11:53:39|25811.
11:53:40|25811.
11:53:41|25811.56
11:53:43|25811.56
11:53:44|25812.
11:53:45|25812.
11:53:46|25812.
11:53:47|25812.
11:53:48|25812.
11:53:49|25812.
11:53:50|25811.56
11:53:51|25811.56
11:53:52|25811.56
11:53:53|25811.56
11:53:54|25811.56
11:53:54|25811.56
11:53:56|25811.96
11:53:56|25811.96
11:53:58|25811.96
11:53:58|25811.96
11:54:00|25811.
11:54:01|25811.37
11:54:01|25811.
11:54:03|25810.33
11:54:04|25811.
11:54:06|25810.5
11:54:06|25810.
11:54:07|25810.32
11:54:08|25811.41
11:54:09|25811.41
11:54:10|25811.41
11:54:11|25811.41
11:54:12|25811.41
11:54:13|25811.41
11:54:14|25811.41
11:54:15|25811.41
11:54:16|25811.41
11:54:17|25811.41
11:54:18|25811.41
11:54:19|25811.41
11:54:20|25811.41
11:54:22|25811.41
11:54:22|25811.41
11:54:23|25811.38
11:54:24|25810.01
11:54:25|25814.82
11:54:26|25812.26
11:54:27|25812.98
11:54:28|25812.
11:54:29|25811.5
11:54:30|25811.5
11:54:31|25811.5
11:54:32|25811.5
11:54:33|25811.5
11:54:34|25811.5
11:54:35|25812.
11:54:36|25812.
11:54:37|25812.
11:54:38|25810.32
11:54:39|25810.32
11:54:40|25810.32
11:54:41|25810.32
11:54:42|25810.32
11:54:43|25810.32
11:54:44|25810.32
11:54:45|25810.32
11:54:46|25810.32
11:54:47|25810.32
11:54:48|25810.32
11:54:49|25807.14
11:54:50|25807.94
11:54:51|25807.94
11:54:52|25807.88
11:54:53|25807.87
11:54:54|25806.96
11:54:55|25806.94
11:54:56|25806.94
11:54:57|25806.94
11:54:58|25806.94
11:54:59|25807.49
11:55:00|25807.49
11:55:01|25807.49
11:55:02|25807.49
11:55:03|25807.49
11:55:04|25806.74
11:55:06|25806.
11:55:07|25806.71
11:55:07|25805.
11:55:08|25805.
11:55:10|25805.95
11:55:11|25805.95
11:55:12|25805.95
11:55:12|25805.94
11:55:13|25805.46
11:55:14|25805.92
11:55:15|25805.92
11:55:17|25805.03
11:55:18|25804.76
11:55:19|25804.
11:55:20|25804.
11:55:21|25804.
11:55:22|25804.
11:55:23|25802.01
11:55:24|25803.41
11:55:25|25803.41
11:55:25|25803.96
11:55:26|25802.66
11:55:28|25802.66
11:55:29|25802.66
11:55:29|25803.95
11:55:30|25802.71
11:55:32|25803.49
11:55:32|25803.49
11:55:33|25803.98
11:55:34|25802.5
11:55:36|25803.21
11:55:37|25802.22
11:55:37|25802.22
11:55:39|25802.22
11:55:39|25802.
11:55:41|25802.12
11:55:42|25802.53
11:55:43|25802.53
11:55:44|25801.
11:55:44|25801.1
11:55:45|25802.
11:55:47|25801.51
11:55:48|25801.51
11:55:49|25800.76
11:55:49|25800.76
11:55:51|25800.76
11:55:51|25801.25
11:55:52|25801.25
11:55:54|25801.51
11:55:55|25801.5
11:55:56|25801.06
11:55:56|25802.
11:55:58|25802.
11:55:59|25800.9
11:56:00|25801.
11:56:01|25801.79
11:56:02|25800.76
11:56:03|25801.74
11:56:03|25800.77
11:56:06|25801.72
11:56:06|25801.72
11:56:07|25800.65
11:56:09|25800.65
11:56:09|25800.65
11:56:11|25801.14
11:56:12|25802.
11:56:12|25801.02
11:56:14|25801.01
11:56:15|25801.01
11:56:15|25801.01
11:56:16|25801.
11:56:18|25801.01
11:56:19|25801.01
11:56:20|25801.01
11:56:21|25801.01
11:56:22|25800.
11:56:22|25801.
11:56:24|25801.
11:56:25|25801.5
11:56:26|25801.5
11:56:27|25801.5
11:56:27|25801.5
11:56:29|25801.5
11:56:30|25801.5
11:56:31|25801.5
11:56:32|25801.5
11:56:33|25801.5
11:56:34|25801.5
11:56:36|25801.5
11:56:36|25801.5
11:56:38|25801.46
11:56:38|25801.46
11:56:39|25801.47
11:56:40|25801.
11:56:41|25801.
11:56:42|25801.
11:56:43|25801.
11:56:44|25801.
11:56:45|25801.
11:56:46|25801.
11:56:47|25801.
11:56:48|25801.
11:56:49|25801.
11:56:50|25803.28
11:56:51|25802.5
11:56:52|25802.5
11:56:53|25802.99
11:56:54|25805.98
11:56:55|25807.42
11:56:56|25806.01
11:56:57|25807.
11:56:58|25807.
11:57:00|25806.92
11:57:00|25805.91
11:57:01|25807.56
11:57:02|25807.96
11:57:03|25807.
11:57:04|25805.87
11:57:06|25805.88
11:57:07|25805.88
11:57:07|25805.88
11:57:09|25805.88
11:57:10|25806.
11:57:10|25805.9
11:57:12|25806.5
11:57:13|25806.
11:57:14|25806.
11:57:14|25805.88
11:57:16|25806.
11:57:17|25806.2
11:57:18|25806.
11:57:19|25806.
11:57:19|25806.
11:57:20|25806.
11:57:21|25808.47
11:57:23|25808.47
11:57:23|25808.47
11:57:25|25808.5
11:57:26|25808.5
11:57:26|25810.04
11:57:27|25808.9
11:57:28|25810.
11:57:30|25810.
11:57:30|25810.
11:57:32|25810.
11:57:32|25810.
11:57:33|25810.
11:57:34|25810.
11:57:36|25809.57
11:57:37|25812.
11:57:37|25812.5
11:57:38|25812.5
11:57:40|25812.5
11:57:41|25812.5
11:57:42|25812.5
11:57:43|25812.5
11:57:44|25812.5
11:57:45|25811.51
11:57:46|25811.51
11:57:47|25811.51
11:57:47|25811.51
11:57:49|25811.51
11:57:50|25811.51
11:57:51|25811.51
11:57:51|25811.5
11:57:53|25811.5
11:57:54|25811.
11:57:55|25811.99
11:57:55|25811.99
11:57:56|25811.99
11:57:58|25811.99
11:57:59|25811.99
11:58:00|25811.99
11:58:01|25810.5
11:58:02|25810.43
11:58:03|25810.43
11:58:04|25811.68
11:58:05|25811.68
11:58:06|25811.68
11:58:08|25811.68
11:58:09|25811.68
11:58:09|25809.57
11:58:10|25809.57
11:58:12|25809.57
11:58:13|25809.57
11:58:14|25810.
11:58:15|25810.
11:58:16|25810.
11:58:17|25810.
11:58:18|25810.
11:58:19|25810.
11:58:20|25810.
11:58:21|25810.
11:58:22|25810.
11:58:23|25810.
11:58:24|25810.
11:58:25|25810.
11:58:26|25810.
11:58:27|25810.
11:58:28|25810.
11:58:29|25810.
11:58:30|25810.
11:58:31|25810.
11:58:32|25810.
11:58:33|25810.
11:58:34|25810.
11:58:35|25810.
11:58:36|25810.
11:58:37|25810.04
11:58:38|25810.04
11:58:40|25810.04
11:58:40|25810.04
11:58:41|25810.04
11:58:42|25810.04
11:58:43|25810.04
11:58:45|25810.04
11:58:45|25810.04
11:58:46|25810.04
11:58:48|25810.04
11:58:49|25810.04
11:58:49|25810.04
11:58:50|25810.04
11:58:51|25810.04
11:58:52|25810.04
11:58:54|25810.04
11:58:54|25810.04
11:58:55|25810.04
11:58:56|25810.04
11:58:57|25810.04
11:58:58|25809.9
11:58:59|25809.9
11:59:00|25809.9
11:59:01|25809.9
11:59:02|25809.9
11:59:03|25809.9
11:59:04|25809.9
11:59:05|25809.9
11:59:07|25809.9
11:59:07|25810.2
11:59:09|25809.52
11:59:09|25809.52
11:59:11|25809.52
11:59:11|25809.52
11:59:13|25809.52
11:59:14|25809.52
11:59:15|25809.52
11:59:16|25809.99
11:59:17|25810.
11:59:17|25810.
11:59:19|25810.2
11:59:20|25810.2
11:59:20|25810.2
11:59:22|25810.2
11:59:23|25810.2
11:59:24|25810.2
11:59:25|25810.2
11:59:26|25811.
11:59:26|25810.99
11:59:28|25810.99
11:59:29|25809.
11:59:30|25810.
11:59:31|25810.
11:59:32|25810.
11:59:33|25810.
11:59:33|25810.
11:59:35|25810.
11:59:35|25810.28
11:59:37|25810.28
11:59:37|25810.28
11:59:39|25810.28
11:59:40|25810.28
11:59:41|25811.41
11:59:42|25810.
11:59:42|25810.
11:59:43|25810.
11:59:45|25810.
11:59:46|25810.97
11:59:47|25812.97
11:59:47|25808.01
11:59:49|25805.96
11:59:50|25805.85
11:59:51|25803.56
11:59:52|25802.02
11:59:53|25802.02
11:59:54|25802.02
11:59:55|25801.09
11:59:56|25807.22
11:59:57|25804.21
11:59:58|25804.2
11:59:59|25804.2
11:59:59|25804.
12:00:01|25803.28
12:00:02|25801.47
12:00:03|25801.97
12:00:04|25801.63
12:00:04|25799.95
12:00:05|25800.01
12:00:07|25800.01
12:00:08|25800.01
12:00:09|25801.22
12:00:10|25800.
12:00:11|25800.94
12:00:12|25800.88
12:00:14|25799.04
12:00:14|25800.62
12:00:15|25799.1
12:00:16|25799.07
12:00:17|25799.
12:00:18|25800.
12:00:19|25800.89
12:00:20|25800.89
12:00:21|25800.02
12:00:22|25800.02
12:00:23|25800.01
12:00:24|25802.
12:00:25|25802.77
12:00:26|25801.01
12:00:27|25801.03
12:00:28|25800.97
12:00:29|25801.
12:00:30|25801.54
12:00:31|25800.
12:00:32|25800.
12:00:33|25800.
12:00:34|25799.63
12:00:36|25799.63
12:00:37|25801.68
12:00:37|25801.68
12:00:39|25801.68
12:00:40|25801.63
12:00:41|25801.15
12:00:42|25801.02
12:00:43|25802.
12:00:43|25802.5
12:00:45|25802.
12:00:46|25802.
12:00:47|25802.
12:00:48|25802.
12:00:49|25802.
12:00:50|25802.
12:00:51|25802.
12:00:52|25801.2
12:00:52|25801.2
12:00:54|25801.2
12:00:55|25801.2
12:00:55|25801.2
12:00:56|25801.5
12:00:57|25801.5
12:00:59|25801.5
12:01:00|25801.5
12:01:01|25801.5
12:01:02|25801.5
12:01:02|25801.5
12:01:03|25802.
12:01:05|25802.
12:01:06|25802.
12:01:07|25802.2
12:01:08|25802.2
12:01:09|25802.2
12:01:10|25802.2
12:01:11|25802.2
12:01:12|25802.2
12:01:13|25802.2
12:01:13|25802.2
12:01:15|25802.2
12:01:16|25802.2
12:01:17|25802.2
12:01:18|25802.2
12:01:19|25802.2
12:01:20|25802.2
12:01:21|25801.9
12:01:22|25801.9
12:01:22|25801.9
12:01:23|25801.9
12:01:24|25801.9
12:01:26|25801.9
12:01:27|25801.9
12:01:28|25801.9
12:01:29|25801.9
12:01:30|25801.9
12:01:30|25801.9
12:01:32|25801.9
12:01:33|25801.9
12:01:34|25801.9
12:01:35|25801.9
12:01:36|25801.9
12:01:37|25804.
12:01:38|25803.5
12:01:38|25803.5
12:01:40|25803.5
12:01:41|25803.01
12:01:42|25803.94
12:01:43|25804.
12:01:44|25804.
12:01:45|25804.
12:01:46|25803.94
12:01:47|25803.94
12:01:48|25803.5
12:01:48|25800.
12:01:50|25800.5
12:01:51|25800.
12:01:52|25800.
12:01:53|25800.
12:01:54|25799.
12:01:54|25800.
12:01:56|25800.5
12:01:57|25800.5
12:01:58|25800.
12:01:59|25799.02
12:01:59|25799.02
12:02:01|25800.
12:02:02|25800.
12:02:03|25799.03
12:02:04|25799.03
12:02:05|25799.03
12:02:05|25799.03
12:02:07|25799.03
12:02:08|25799.03
12:02:09|25799.03
12:02:10|25800.58
12:02:11|25800.58
12:02:12|25803.25
12:02:13|25803.25
12:02:14|25804.
12:02:15|25804.
12:02:16|25804.
12:02:17|25804.
12:02:18|25804.2
12:02:19|25804.5
12:02:20|25804.5
12:02:21|25804.5
12:02:22|25803.5
12:02:23|25804.
12:02:24|25804.
12:02:25|25804.
12:02:26|25804.
12:02:28|25804.
12:02:28|25804.
12:02:29|25804.
12:02:30|25804.
12:02:32|25804.
12:02:33|25802.95
12:02:34|25802.95
12:02:34|25802.95
12:02:36|25809.48
12:02:36|25804.05
12:02:38|25807.7
12:02:39|25806.34
12:02:39|25807.
12:02:40|25807.
12:02:41|25807.
12:02:43|25807.
12:02:44|25807.
12:02:44|25807.13
12:02:45|25807.5
12:02:47|25807.5
12:02:47|25807.5
12:02:49|25807.5
12:02:49|25807.5
12:02:51|25807.5
12:02:52|25808.5
12:02:52|25809.
12:02:54|25808.01
12:02:54|25808.01
12:02:55|25808.01
12:02:56|25808.01
12:02:57|25808.52
12:02:59|25808.52
12:02:59|25808.52
12:03:01|25808.84
12:03:01|25808.84
12:03:02|25808.84
12:03:03|25808.84
12:03:04|25809.37
12:03:05|25809.
12:03:06|25809.93
12:03:07|25809.93
12:03:08|25812.
12:03:10|25809.01
12:03:11|25809.61
12:03:11|25810.
12:03:13|25809.7
12:03:14|25810.67
12:03:15|25811.5
12:03:16|25811.77
12:03:17|25811.77
12:03:18|25811.75
12:03:19|25811.82
12:03:20|25811.82
12:03:21|25811.01
12:03:22|25811.01
12:03:23|25811.99
12:03:24|25811.99
12:03:25|25811.99
12:03:26|25811.99
12:03:27|25811.99
12:03:28|25811.99
12:03:29|25811.99
12:03:30|25811.99
12:03:31|25811.99
12:03:32|25811.99
12:03:33|25810.
12:03:34|25810.78
12:03:35|25810.99
12:03:37|25810.99
12:03:38|25810.99
12:03:39|25810.99
12:03:40|25812.
12:03:41|25812.
12:03:42|25812.
12:03:43|25812.48
12:03:44|25812.5
12:03:45|25812.01
12:03:46|25812.01
12:03:46|25812.01
12:03:48|25811.7
12:03:48|25811.7
12:03:50|25811.7
12:03:51|25811.7
12:03:52|25811.7
12:03:53|25811.7
12:03:54|25811.7
12:03:55|25812.25
12:03:56|25812.25
12:03:57|25812.25
12:03:58|25812.25
12:03:59|25812.
12:04:00|25812.
12:04:01|25812.46
12:04:02|25811.49
12:04:03|25812.
12:04:04|25812.
12:04:05|25812.
12:04:06|25812.
12:04:07|25812.49
12:04:08|25812.49
12:04:09|25812.49
12:04:10|25812.49
12:04:11|25812.49
12:04:12|25812.49
12:04:13|25812.49
12:04:15|25811.51
12:04:16|25811.51
12:04:17|25812.38
12:04:17|25812.38
12:04:18|25810.
12:04:20|25810.
12:04:21|25810.
12:04:22|25810.
12:04:23|25810.
12:04:23|25810.46
12:04:24|25810.46
12:04:25|25808.21
12:04:26|25810.
12:04:27|25810.35
12:04:28|25810.35
12:04:29|25809.5
12:04:31|25809.5
12:04:31|25809.5
12:04:32|25809.5
12:04:33|25809.5
12:04:35|25809.5
12:04:35|25809.5
12:04:37|25809.5
12:04:38|25809.5
12:04:38|25809.5
12:04:39|25810.35
12:04:41|25810.35
12:04:42|25810.46
12:04:42|25808.5
12:04:43|25808.5
12:04:44|25808.5
12:04:46|25808.5
12:04:47|25809.
12:04:47|25809.
12:04:49|25808.5
12:04:49|25808.5
12:04:51|25808.5
12:04:51|25808.5
12:04:52|25808.5
12:04:53|25808.5
12:04:55|25808.
12:04:56|25808.
12:04:57|25809.
12:04:58|25810.
12:04:58|25810.
12:05:00|25809.5
12:05:01|25808.
12:05:01|25808.48
12:05:03|25807.51
12:05:03|25808.71
12:05:04|25808.71
12:05:05|25808.71
12:05:06|25807.66
12:05:08|25807.66
12:05:08|25807.66
12:05:09|25807.66
12:05:11|25807.66
12:05:11|25807.66
12:05:13|25808.5
12:05:14|25808.5
12:05:15|25808.5
12:05:17|25808.5
12:05:18|25806.72
12:05:19|25806.22
12:05:19|25808.
12:05:20|25808.
12:05:22|25808.
12:05:23|25808.
12:05:24|25808.86
12:05:25|25808.86
12:05:26|25808.86
12:05:27|25808.86
12:05:28|25808.86
12:05:29|25808.5
12:05:30|25809.
12:05:31|25809.
12:05:32|25809.
12:05:33|25809.
12:05:34|25808.
12:05:35|25808.
12:05:36|25808.
12:05:37|25808.
12:05:38|25808.
12:05:40|25808.
12:05:40|25808.
12:05:41|25808.
12:05:42|25808.
12:05:43|25808.5
12:05:44|25808.
12:05:45|25808.
12:05:46|25808.
12:05:47|25810.28
12:05:48|25810.28
12:05:49|25810.7
12:05:51|25810.
12:05:51|25810.
12:05:52|25810.3
12:05:53|25810.3
12:05:54|25810.3
12:05:55|25810.3
12:05:56|25809.5
12:05:57|25810.
12:05:58|25810.
12:05:59|25809.01
12:06:00|25809.01
12:06:01|25809.01
12:06:02|25809.01
12:06:03|25809.01
12:06:04|25809.01
12:06:05|25809.01
12:06:06|25809.01
12:06:07|25809.01
12:06:08|25809.01
12:06:09|25804.8
12:06:10|25807.04
12:06:11|25805.96
12:06:12|25805.96
12:06:13|25805.7
12:06:15|25805.7
12:06:16|25805.7
12:06:16|25805.7
12:06:18|25805.7
12:06:19|25805.7
12:06:20|25805.7
12:06:21|25806.
12:06:22|25807.75
12:06:22|25810.43
12:06:24|25809.58
12:06:25|25809.58
12:06:26|25809.03
12:06:27|25809.03
12:06:28|25810.01
12:06:29|25810.6
12:06:30|25811.03
12:06:31|25810.8
12:06:31|25810.18
12:06:33|25810.18
12:06:34|25810.18
12:06:34|25812.
12:06:36|25811.
12:06:37|25811.01
12:06:38|25811.01
12:06:38|25811.01
12:06:40|25811.01
12:06:41|25811.01
12:06:42|25811.02
12:06:43|25811.02
12:06:44|25811.02
12:06:45|25811.02
12:06:46|25811.02
12:06:47|25812.01
12:06:48|25812.01
12:06:49|25812.01
12:06:50|25812.01
12:06:51|25812.01
12:06:52|25812.01
12:06:53|25812.01
12:06:54|25812.01
12:06:55|25812.01
12:06:56|25812.01
12:06:57|25812.19
12:06:58|25812.19
12:06:59|25812.19
12:07:00|25812.19
12:07:01|25812.19
12:07:02|25812.19
12:07:03|25809.69
12:07:04|25809.69
12:07:05|25809.69
12:07:06|25809.69
12:07:07|25810.49
12:07:08|25810.49
12:07:09|25810.49
12:07:10|25810.49
12:07:11|25810.49
12:07:12|25810.49
12:07:13|25810.49
12:07:15|25810.49
12:07:16|25810.
12:07:16|25810.
12:07:17|25810.96
12:07:19|25810.96
12:07:20|25810.96
12:07:20|25810.96
12:07:22|25810.96
12:07:22|25810.96
12:07:23|25810.96
12:07:24|25810.02
12:07:25|25810.02
12:07:27|25810.02
12:07:27|25810.
12:07:28|25810.
12:07:29|25810.
12:07:30|25810.
12:07:31|25810.
12:07:32|25810.
12:07:33|25810.
12:07:34|25810.
12:07:35|25810.
12:07:37|25810.
12:07:37|25810.43
12:07:39|25810.43
12:07:39|25810.43
12:07:41|25810.43
12:07:42|25810.43
12:07:43|25810.43
12:07:43|25810.43
12:07:44|25810.
12:07:45|25810.
12:07:46|25810.
12:07:47|25810.
12:07:48|25810.
12:07:50|25810.
12:07:51|25810.
12:07:51|25810.
12:07:52|25810.
12:07:53|25810.
12:07:55|25810.
12:07:55|25810.
12:07:56|25810.
12:07:57|25810.
12:07:58|25810.
12:07:59|25812.69
12:08:00|25812.69
12:08:02|25811.
12:08:02|25810.74
12:08:04|25812.
12:08:04|25811.99
12:08:05|25811.99
12:08:07|25812.
12:08:07|25812.
12:08:08|25812.
12:08:09|25812.
12:08:10|25812.
12:08:12|25812.
12:08:12|25812.
12:08:14|25812.
12:08:15|25812.
12:08:16|25812.
12:08:17|25812.
12:08:18|25812.
12:08:19|25812.
12:08:20|25812.
12:08:20|25812.
12:08:22|25812.
12:08:23|25812.
12:08:23|25812.
12:08:25|25812.
12:08:26|25812.
12:08:27|25812.
12:08:28|25812.
12:08:29|25812.
12:08:30|25812.
12:08:31|25812.
12:08:32|25812.
12:08:33|25811.01
12:08:34|25811.01
12:08:35|25811.01
12:08:36|25811.01
12:08:37|25811.01
12:08:38|25812.68
12:08:39|25811.51
12:08:40|25811.51
12:08:41|25811.51
12:08:42|25811.51
12:08:43|25811.51
12:08:44|25811.51
12:08:45|25811.51
12:08:46|25811.51
12:08:47|25811.51
12:08:48|25811.51
12:08:49|25811.51
12:08:50|25811.51
12:08:51|25811.51
12:08:52|25811.51
12:08:53|25811.51
12:08:54|25811.51
12:08:55|25812.46
12:08:56|25812.46
12:08:57|25812.46
12:08:58|25811.51
12:08:59|25811.51
12:09:00|25811.51
12:09:01|25811.51
12:09:02|25811.51
12:09:03|25811.51
12:09:04|25811.51
12:09:05|25811.51
12:09:06|25811.51
12:09:07|25811.51
12:09:08|25811.51
12:09:09|25811.51
12:09:10|25811.51
12:09:11|25811.51
12:09:12|25813.49
12:09:13|25813.49
12:09:14|25813.53
12:09:15|25813.
12:09:17|25813.
12:09:18|25813.
12:09:19|25813.
12:09:20|25813.
12:09:21|25813.
12:09:22|25813.
12:09:23|25813.
12:09:24|25813.
12:09:25|25813.
12:09:26|25813.53
12:09:27|25813.53
12:09:28|25813.53
12:09:29|25813.53
12:09:30|25812.5
12:09:31|25814.99
12:09:32|25814.26
12:09:33|25815.
12:09:34|25814.27
12:09:35|25815.69
12:09:36|25816.
12:09:37|25816.
12:09:38|25816.
12:09:39|25816.
12:09:40|25816.
12:09:41|25816.
12:09:42|25816.
12:09:43|25816.65
12:09:44|25816.65
12:09:45|25816.65
12:09:46|25816.65
12:09:47|25816.65
12:09:48|25816.65
12:09:49|25816.65
12:09:50|25816.02
12:09:51|25816.96
12:09:52|25817.
12:09:53|25817.
12:09:54|25817.
12:09:55|25818.1
12:09:57|25817.
12:09:57|25817.
12:09:58|25818.
12:09:59|25817.01
12:10:00|25817.01
12:10:01|25817.01
12:10:02|25818.08
12:10:03|25818.1
12:10:04|25818.1
12:10:05|25818.48
12:10:06|25818.48
12:10:07|25818.48
12:10:08|25818.48
12:10:09|25818.48
12:10:10|25817.52
12:10:11|25818.94
12:10:12|25818.94
12:10:13|25818.99
12:10:14|25818.99
12:10:15|25819.
12:10:16|25819.
12:10:17|25819.
12:10:18|25818.9
12:10:19|25818.9
12:10:20|25818.9
12:10:21|25818.9
12:10:23|25818.9
12:10:24|25818.9
12:10:24|25819.99
12:10:26|25819.99
12:10:26|25819.99
12:10:27|25819.99
12:10:28|25819.99
12:10:30|25819.99
12:10:30|25820.
12:10:32|25820.
12:10:33|25820.
12:10:34|25820.
12:10:35|25819.51
12:10:36|25819.51
12:10:36|25819.51
12:10:38|25819.51
12:10:38|25819.51
12:10:39|25819.51
12:10:41|25819.51
12:10:41|25819.5
12:10:42|25819.5
12:10:43|25819.5
12:10:44|25819.5
12:10:46|25819.5
12:10:46|25819.5
12:10:48|25819.5
12:10:48|25819.5
12:10:49|25819.5
12:10:51|25819.5
12:10:51|25819.5
12:10:53|25819.5
12:10:54|25821.
12:10:54|25821.
12:10:55|25821.29
12:10:56|25820.01
12:10:58|25820.01
12:10:58|25820.01
12:10:59|25820.01
12:11:00|25820.01
12:11:02|25820.01
12:11:03|25820.01
12:11:04|25820.01
12:11:05|25820.01
12:11:05|25819.01
12:11:07|25821.28
12:11:08|25821.28
12:11:09|25821.28
12:11:09|25819.08
12:11:10|25819.08
12:11:12|25822.49
12:11:13|25822.49
12:11:14|25822.49
12:11:15|25822.49
12:11:16|25822.49
12:11:17|25821.51
12:11:18|25822.62
12:11:19|25817.61
12:11:20|25819.
12:11:21|25819.86
12:11:23|25818.5
12:11:23|25822.
12:11:25|25822.44
12:11:26|25823.42
12:11:26|25823.6
12:11:27|25824.59
12:11:28|25823.03
12:11:29|25823.02
12:11:31|25823.02
12:11:32|25823.02
12:11:32|25823.02
12:11:33|25823.
12:11:34|25824.
12:11:36|25824.
12:11:37|25824.
12:11:38|25824.
12:11:39|25824.
12:11:39|25824.
12:11:40|25824.
12:11:41|25824.
12:11:42|25824.
12:11:44|25824.
12:11:44|25824.
12:11:46|25824.
12:11:47|25818.55
12:11:48|25821.
12:11:49|25821.7
12:11:50|25824.
12:11:51|25824.
12:11:52|25824.
12:11:53|25824.
12:11:53|25824.
12:11:55|25824.
12:11:55|25823.35
12:11:57|25823.35
12:11:57|25823.35
12:11:59|25823.35
12:12:00|25823.35
12:12:00|25824.
12:12:02|25822.62
12:12:03|25823.99
12:12:03|25823.99
12:12:05|25823.99
12:12:05|25823.99
12:12:07|25823.99
12:12:08|25823.99
12:12:08|25823.99
12:12:10|25823.99
12:12:10|25823.99
12:12:12|25823.99
12:12:13|25824.5
12:12:14|25827.22
12:12:15|25827.22
12:12:15|25828.84
12:12:17|25828.84
12:12:18|25823.31
12:12:19|25823.7
12:12:20|25822.86
12:12:21|25822.86
12:12:23|25823.98
12:12:24|25823.96
12:12:25|25823.96
12:12:26|25823.96
12:12:27|25824.5
12:12:28|25824.5
12:12:29|25824.5
12:12:30|25824.5
12:12:31|25825.
12:12:32|25825.
12:12:33|25825.
12:12:34|25825.
12:12:35|25825.
12:12:36|25826.
12:12:37|25826.
12:12:38|25824.5
12:12:39|25825.
12:12:40|25825.
12:12:41|25824.5
12:12:42|25826.5
12:12:43|25826.
12:12:44|25827.15
12:12:45|25828.
12:12:46|25827.
12:12:47|25825.71
12:12:48|25826.53
12:12:49|25828.73
12:12:50|25828.03
12:12:51|25828.03
12:12:52|25821.95
12:12:53|25825.
12:12:54|25826.
12:12:55|25826.
12:12:56|25826.
12:12:57|25826.
12:12:58|25825.01
12:12:59|25825.03
12:13:00|25825.03
12:13:01|25825.03
12:13:02|25825.03
12:13:03|25825.03
12:13:04|25825.03
12:13:05|25826.86
12:13:07|25825.27
12:13:07|25826.
12:13:08|25827.
12:13:09|25827.15
12:13:11|25826.75
12:13:12|25826.75
12:13:13|25826.07
12:13:13|25827.5
12:13:15|25827.5
12:13:16|25827.5
12:13:17|25827.5
12:13:18|25826.82
12:13:18|25826.82
12:13:19|25826.82
12:13:21|25828.2
12:13:23|25828.71
12:13:24|25829.
12:13:25|25828.
12:13:26|25828.
12:13:27|25828.
12:13:28|25828.
12:13:29|25828.
12:13:30|25826.
12:13:31|25826.
12:13:32|25826.
12:13:33|25826.87
12:13:34|25826.87
12:13:35|25826.87
12:13:36|25826.87
12:13:37|25825.28
12:13:38|25825.28
12:13:39|25825.28
12:13:40|25826.
12:13:41|25826.
12:13:42|25826.
12:13:43|25826.
12:13:44|25826.
12:13:45|25826.
12:13:46|25826.
12:13:47|25826.
12:13:48|25825.5
12:13:49|25825.5
12:13:50|25825.5
12:13:51|25825.5
12:13:52|25825.5
12:13:53|25825.5
12:13:54|25820.49
12:13:55|25819.
12:13:56|25820.2
12:13:57|25820.03
12:13:58|25819.
12:13:59|25819.
12:14:00|25818.
12:14:01|25817.6
12:14:02|25818.53
12:14:03|25818.33
12:14:04|25818.58
12:14:05|25818.33
12:14:06|25820.06
12:14:07|25825.9
12:14:08|25825.9
12:14:09|25825.9
12:14:11|25823.92
12:14:11|25823.92
12:14:12|25824.
12:14:14|25824.66
12:14:15|25824.
12:14:16|25824.
12:14:16|25824.
12:14:18|25824.
12:14:18|25824.
12:14:19|25824.
12:14:21|25823.74
12:14:21|25823.74
12:14:23|25823.
12:14:24|25823.
12:14:24|25823.
12:14:25|25823.
12:14:26|25823.
12:14:28|25823.
12:14:29|25823.
12:14:30|25823.
12:14:31|25823.
12:14:31|25822.94
12:14:32|25822.94
12:14:34|25822.94
12:14:35|25822.94
12:14:36|25822.94
12:14:37|25822.94
12:14:38|25822.94
12:14:39|25822.94
12:14:40|25822.94
12:14:41|25822.94
12:14:41|25822.94
12:14:43|25822.94
12:14:43|25821.5
12:14:45|25822.
12:14:46|25822.
12:14:47|25822.
12:14:48|25822.
12:14:49|25822.
12:14:50|25821.02
12:14:51|25821.02
12:14:52|25821.03
12:14:53|25821.03
12:14:54|25821.03
12:14:55|25821.03
12:14:57|25821.03
12:14:57|25821.03
12:14:58|25821.03
12:14:59|25821.03
12:15:00|25822.5
12:15:01|25822.46
12:15:02|25822.46
12:15:03|25820.
12:15:04|25821.
12:15:05|25820.08
12:15:06|25820.08
12:15:07|25821.5
12:15:08|25821.95
12:15:09|25821.95
12:15:10|25821.95
12:15:11|25820.01
12:15:13|25820.01
12:15:13|25820.01
12:15:14|25820.5
12:15:16|25820.5
12:15:16|25821.96
12:15:17|25819.5
12:15:18|25819.5
12:15:19|25820.
12:15:20|25820.5
12:15:21|25820.5
12:15:23|25820.
12:15:25|25820.
12:15:26|25820.
12:15:27|25820.1
12:15:28|25820.1
12:15:29|25820.
12:15:30|25820.
12:15:30|25820.
12:15:32|25819.26
12:15:33|25819.26
12:15:34|25819.26
12:15:35|25819.26
12:15:36|25819.26
12:15:37|25819.26
12:15:38|25818.5
12:15:39|25818.99
12:15:40|25818.99
12:15:41|25818.99
12:15:42|25820.38
12:15:44|25819.02
12:15:44|25820.31
12:15:45|25819.
12:15:46|25818.97
12:15:47|25819.
12:15:48|25816.63
12:15:49|25816.63
12:15:50|25818.
12:15:51|25816.
12:15:52|25816.48
12:15:54|25816.48
12:15:54|25816.48
12:15:56|25815.02
12:15:56|25815.02
12:15:57|25816.13
12:15:59|25816.13
12:15:59|25816.58
12:16:00|25816.58
12:16:02|25816.48
12:16:02|25816.48
12:16:04|25814.99
12:16:05|25815.
12:16:05|25816.5
12:16:06|25815.01
12:16:08|25816.49
12:16:09|25816.39
12:16:10|25816.39
12:16:10|25816.39
12:16:11|25816.39
12:16:13|25816.49
12:16:13|25816.49
12:16:14|25816.49
12:16:15|25816.49
12:16:16|25816.49
12:16:18|25816.49
12:16:18|25815.5
12:16:19|25815.5
12:16:21|25815.5
12:16:21|25815.5
12:16:22|25815.5
12:16:24|25815.5
12:16:25|25815.5
12:16:26|25815.5
12:16:26|25815.5
12:16:28|25814.45
12:16:28|25811.09
12:16:30|25813.
12:16:31|25813.94
12:16:32|25813.91
12:16:33|25813.4
12:16:34|25813.39
12:16:35|25813.39
12:16:36|25813.39
12:16:37|25813.39
12:16:38|25813.39
12:16:39|25813.39
12:16:40|25813.39
12:16:41|25813.39
12:16:42|25813.39
12:16:42|25813.39
12:16:44|25813.39
12:16:45|25813.39
12:16:46|25813.36
12:16:47|25813.36
12:16:47|25813.36
12:16:48|25813.36
12:16:50|25813.36
12:16:50|25813.36
12:16:52|25814.
12:16:53|25812.01
12:16:54|25812.
12:16:55|25812.
12:16:56|25812.
12:16:56|25812.48
12:16:57|25813.
12:16:59|25813.
12:17:00|25809.
12:17:01|25811.87
12:17:01|25810.5
12:17:03|25810.53
12:17:03|25810.99
12:17:05|25809.05
12:17:06|25809.05
12:17:07|25810.
12:17:08|25810.
12:17:09|25810.
12:17:10|25811.
12:17:11|25810.5
12:17:12|25811.9
12:17:13|25811.91
12:17:13|25811.91
12:17:15|25811.91
12:17:15|25815.09
12:17:17|25814.63
12:17:18|25814.
12:17:19|25814.
12:17:20|25813.01
12:17:21|25813.01
12:17:22|25813.01
12:17:23|25813.01
12:17:24|25813.01
12:17:26|25813.01
12:17:26|25813.84
12:17:27|25813.84
12:17:28|25816.59
12:17:29|25816.6
12:17:30|25817.94
12:17:31|25817.94
12:17:32|25817.66
12:17:33|25815.
12:17:34|25816.
12:17:35|25816.
12:17:36|25816.
12:17:38|25815.02
12:17:39|25815.02
12:17:40|25816.2
12:17:40|25816.
12:17:41|25816.39
12:17:42|25816.39
12:17:43|25816.39
12:17:45|25816.39
12:17:46|25815.27
12:17:47|25813.5
12:17:48|25814.7
12:17:49|25814.7
12:17:49|25814.7
12:17:51|25814.7
12:17:51|25814.7
12:17:52|25812.91
12:17:54|25812.91
12:17:55|25813.5
12:17:56|25809.97
12:17:56|25811.97
12:17:58|25811.29
12:17:59|25810.
12:18:00|25809.97
12:18:01|25809.97
12:18:02|25810.68
12:18:03|25810.68
12:18:04|25810.5
12:18:05|25810.98
12:18:06|25810.87
12:18:07|25810.87
12:18:08|25810.87
12:18:09|25810.87
12:18:10|25810.87
12:18:11|25810.87
12:18:12|25809.98
12:18:13|25809.98
12:18:14|25810.78
12:18:15|25810.78
12:18:16|25810.78
12:18:17|25810.78
12:18:18|25813.99
12:18:19|25813.99
12:18:20|25812.5
12:18:21|25812.5
12:18:22|25812.51
12:18:23|25812.51
12:18:24|25812.51
12:18:25|25812.51
12:18:26|25812.51
12:18:28|25812.51
12:18:29|25812.51
12:18:29|25812.51
12:18:30|25812.51
12:18:31|25812.51
12:18:32|25812.51
12:18:34|25810.5
12:18:34|25811.
12:18:36|25811.49
12:18:37|25811.49
12:18:37|25811.49
12:18:38|25811.49
12:18:40|25811.78
12:18:41|25811.78
12:18:42|25809.
12:18:42|25809.5
12:18:44|25809.5
12:18:44|25809.68
12:18:45|25809.68
12:18:47|25809.68
12:18:47|25809.
12:18:48|25809.
12:18:50|25809.46
12:18:51|25809.
12:18:52|25809.
12:18:52|25809.68
12:18:53|25809.68
12:18:55|25809.68
12:18:55|25809.68
12:18:56|25809.68
12:18:57|25809.68
12:18:59|25809.68
12:19:00|25809.68
12:19:00|25808.55
12:19:02|25808.56
12:19:03|25808.56
12:19:04|25807.73
12:19:04|25809.2
12:19:06|25809.2
12:19:06|25808.33
12:19:08|25808.94
12:19:08|25808.93
12:19:10|25808.94
12:19:11|25808.94
12:19:12|25808.94
12:19:13|25808.94
12:19:14|25808.94
12:19:14|25808.5
12:19:16|25807.58
12:19:17|25808.98
12:19:17|25807.83
12:19:18|25812.64
12:19:20|25812.6
12:19:21|25811.51
12:19:21|25811.51
12:19:22|25811.5
12:19:24|25811.51
12:19:25|25811.41
12:19:26|25811.41
12:19:27|25811.41
12:19:28|25811.02
12:19:29|25811.02
12:19:31|25811.61
12:19:32|25812.
12:19:32|25811.94
12:19:34|25811.94
12:19:35|25811.94
12:19:36|25811.94
12:19:37|25811.94
12:19:38|25811.94
12:19:38|25811.94
12:19:39|25811.94
12:19:40|25811.5
12:19:42|25811.5
12:19:42|25811.
12:19:43|25812.
12:19:44|25812.
12:19:46|25812.
12:19:46|25812.
12:19:48|25812.
12:19:48|25811.5
12:19:50|25810.
12:19:51|25810.
12:19:51|25810.
12:19:52|25812.
12:19:53|25812.
12:19:55|25812.
12:19:55|25812.
12:19:57|25812.
12:19:57|25812.
12:19:58|25812.
12:20:00|25811.52
12:20:01|25811.52
12:20:01|25811.52
12:20:02|25812.04
12:20:03|25812.04
12:20:04|25811.52
12:20:05|25811.52
12:20:06|25811.52
12:20:08|25813.48
12:20:09|25813.48
12:20:09|25813.48
12:20:10|25812.51
12:20:12|25811.02
12:20:13|25812.
12:20:13|25812.
12:20:14|25812.
12:20:15|25812.
12:20:16|25812.
12:20:17|25812.
12:20:18|25812.
12:20:19|25812.07
12:20:20|25812.07
12:20:21|25812.07
12:20:22|25812.
12:20:23|25812.07
12:20:24|25812.5
12:20:25|25812.57
12:20:26|25812.57
12:20:28|25812.57
12:20:29|25812.57
12:20:30|25813.39
12:20:30|25812.51
12:20:32|25812.51
12:20:33|25812.51
12:20:34|25812.51
12:20:35|25812.51
12:20:36|25812.51
12:20:37|25812.51
12:20:38|25812.51
12:20:39|25812.51
12:20:40|25815.03
12:20:41|25815.51
12:20:42|25815.03
12:20:43|25815.03
12:20:44|25815.03
12:20:45|25815.51
12:20:46|25815.51
12:20:47|25816.5
12:20:48|25816.1
12:20:49|25815.77
12:20:50|25815.77
12:20:51|25815.77
12:20:52|25817.7
12:20:53|25816.2
12:20:54|25816.2
12:20:55|25817.67
12:20:56|25816.
12:20:57|25820.91
12:20:58|25820.7
12:20:59|25821.
12:21:00|25820.02
12:21:01|25822.
12:21:02|25820.31
12:21:03|25822.19
12:21:04|25823.33
12:21:05|25823.33
12:21:07|25823.33
12:21:07|25823.33
12:21:08|25825.46
12:21:09|25824.5
12:21:10|25825.96
12:21:11|25825.96
12:21:12|25824.62
12:21:13|25825.91
12:21:14|25825.91
12:21:15|25824.
12:21:16|25824.99
12:21:18|25824.99
12:21:18|25824.
12:21:19|25824.
12:21:20|25824.98
12:21:22|25821.46
12:21:22|25823.5
12:21:23|25822.49
12:21:24|25822.49
12:21:25|25824.
12:21:26|25824.87
12:21:27|25820.03
12:21:29|25824.67
12:21:30|25825.
12:21:32|25825.
12:21:32|25824.81
12:21:33|25825.
12:21:35|25824.7
12:21:35|25826.
12:21:36|25826.
12:21:37|25825.
12:21:38|25825.
12:21:39|25825.
12:21:40|25824.71
12:21:41|25824.71
12:21:42|25824.74
12:21:43|25825.
12:21:44|25826.
12:21:45|25825.
12:21:46|25825.97
12:21:47|25823.
12:21:48|25825.78
12:21:49|25826.
12:21:50|25825.69
12:21:52|25825.69
12:21:52|25825.69
12:21:53|25825.69
12:21:54|25824.69
12:21:55|25825.77
12:21:56|25825.8
12:21:58|25825.54
12:21:58|25824.5
12:21:59|25824.17
12:22:00|25824.17
12:22:01|25825.
12:22:02|25824.98
12:22:03|25825.
12:22:04|25824.
12:22:05|25825.49
12:22:06|25825.
12:22:07|25824.5
12:22:09|25824.5
12:22:09|25824.5
12:22:10|25825.49
12:22:11|25825.49
12:22:12|25825.49
12:22:13|25825.99
12:22:14|25824.5
12:22:15|25826.
12:22:16|25825.
12:22:17|25825.
12:22:18|25823.
12:22:19|25823.78
12:22:20|25821.82
12:22:21|25822.5
12:22:22|25823.
12:22:23|25821.26
12:22:24|25822.99
12:22:25|25823.
12:22:26|25821.42
12:22:27|25821.01
12:22:28|25823.
12:22:30|25821.83
12:22:31|25822.01
12:22:32|25823.
12:22:33|25821.82
12:22:34|25822.98
12:22:35|25823.
12:22:37|25822.11
12:22:38|25822.11
12:22:39|25823.5
12:22:39|25819.84
12:22:41|25820.97
12:22:41|25820.35
12:22:43|25820.
12:22:44|25820.
12:22:45|25819.
12:22:46|25819.
12:22:46|25819.65
12:22:48|25819.65
12:22:49|25819.65
12:22:49|25819.64
12:22:51|25819.77
12:22:51|25819.99
12:22:52|25819.99
12:22:53|25820.
12:22:55|25820.7
12:22:56|25820.
12:22:57|25820.5
12:22:58|25820.
12:22:59|25819.59
12:22:59|25820.5
12:23:01|25820.68
12:23:02|25820.36
12:23:03|25819.5
12:23:04|25820.
12:23:05|25820.
12:23:06|25818.5
12:23:07|25819.
12:23:07|25818.
12:23:09|25819.
12:23:10|25819.
12:23:10|25819.
12:23:11|25819.32
12:23:12|25818.
12:23:14|25818.
12:23:15|25818.5
12:23:16|25818.5
12:23:17|25818.5
12:23:18|25818.5
12:23:18|25818.5
12:23:20|25818.5
12:23:21|25818.5
12:23:22|25818.5
12:23:23|25818.95
12:23:23|25818.95
12:23:24|25818.95
12:23:26|25818.95
12:23:27|25818.95
12:23:27|25818.95
12:23:29|25818.95
12:23:29|25818.95
12:23:30|25818.95
12:23:32|25818.95
12:23:33|25818.95
12:23:34|25818.95
12:23:35|25818.95
12:23:36|25818.95
12:23:37|25818.95
12:23:38|25818.95
12:23:39|25818.95
12:23:40|25817.72
12:23:41|25817.72
12:23:42|25817.69
12:23:43|25817.69
12:23:45|25817.69
12:23:45|25817.69
12:23:46|25818.
12:23:47|25818.
12:23:48|25818.
12:23:49|25818.
12:23:51|25818.
12:23:51|25818.
12:23:52|25817.79
12:23:53|25816.92
12:23:54|25817.5
12:23:55|25818.
12:23:56|25820.43
12:23:57|25820.5
12:23:58|25820.43
12:23:59|25820.43
12:24:00|25820.99
12:24:02|25820.6
12:24:03|25820.6
12:24:03|25820.5
12:24:05|25820.5
12:24:06|25820.22
12:24:07|25820.5
12:24:07|25820.01
12:24:09|25820.96
12:24:10|25820.
12:24:11|25820.
12:24:12|25820.
12:24:13|25820.
12:24:13|25820.
12:24:15|25820.
12:24:16|25819.01
12:24:16|25819.01
12:24:17|25819.01
12:24:19|25819.01
12:24:20|25817.75
12:24:21|25817.75
12:24:22|25817.75
12:24:22|25817.75
12:24:24|25817.75
12:24:24|25817.75
12:24:26|25817.75
12:24:27|25817.75
12:24:28|25817.75
12:24:29|25817.75
12:24:30|25817.23
12:24:31|25817.23
12:24:32|25817.23
12:24:33|25817.23
12:24:34|25817.23
12:24:35|25817.23
12:24:37|25817.23
12:24:37|25817.23
12:24:38|25817.23
12:24:39|25817.99
12:24:40|25818.
12:24:41|25818.
12:24:42|25818.
12:24:43|25818.49
12:24:45|25818.5
12:24:46|25818.5
12:24:47|25818.5
12:24:48|25818.5
12:24:49|25818.11
12:24:50|25818.11
12:24:51|25818.11
12:24:52|25818.11
12:24:53|25818.11
12:24:54|25818.11
12:24:55|25820.28
12:24:56|25820.28
12:24:57|25820.28
12:24:58|25820.28
12:24:59|25820.28
12:25:00|25820.28
12:25:01|25819.51
12:25:02|25819.51
12:25:03|25819.51
12:25:04|25821.
12:25:05|25820.02
12:25:06|25820.02
12:25:07|25820.02
12:25:08|25820.02
12:25:09|25820.02
12:25:10|25820.02
12:25:11|25820.02
12:25:12|25820.02
12:25:13|25820.02
12:25:14|25820.99
12:25:15|25820.99
12:25:16|25820.99
12:25:17|25820.99
12:25:18|25820.02
12:25:19|25820.02
12:25:20|25820.02
12:25:21|25820.02
12:25:22|25820.02
12:25:23|25820.02
12:25:24|25820.02
12:25:25|25820.02
12:25:26|25820.02
12:25:27|25820.02
12:25:28|25820.02
12:25:29|25814.33
12:25:30|25815.05
12:25:31|25813.
12:25:32|25813.01
12:25:34|25814.24
12:25:35|25813.02
12:25:36|25813.02
12:25:37|25813.02
12:25:38|25813.02
12:25:38|25813.02
12:25:39|25813.02
12:25:41|25814.
12:25:42|25814.
12:25:42|25814.
12:25:44|25814.
12:25:45|25814.
12:25:45|25813.03
12:25:47|25813.03
12:25:48|25813.03
12:25:49|25813.03
12:25:49|25813.03
12:25:50|25813.03
12:25:52|25814.
12:25:53|25814.
12:25:54|25814.16
12:25:54|25814.16
12:25:56|25813.13
12:25:56|25814.07
12:25:58|25814.
12:25:58|25814.71
12:26:00|25814.71
12:26:01|25814.71
12:26:01|25814.71
12:26:02|25814.71
12:26:03|25814.71
12:26:04|25814.5
12:26:06|25814.5
12:26:06|25816.
12:26:07|25815.87
12:26:08|25815.87
12:26:09|25815.87
12:26:10|25815.87
12:26:11|25815.87
12:26:12|25815.87
12:26:13|25815.87
12:26:14|25815.87
12:26:16|25815.87
12:26:18|25815.87
12:26:18|25815.87
12:26:19|25815.87
12:26:20|25815.87
12:26:21|25815.87
12:26:22|25815.97
12:26:23|25815.97
12:26:24|25815.97
12:26:25|25815.97
12:26:26|25815.97
12:26:27|25815.97
12:26:28|25815.97
12:26:29|25815.97
12:26:30|25815.97
12:26:31|25815.97
12:26:32|25814.9
12:26:34|25816.58
12:26:35|25815.
12:26:37|25815.05
12:26:37|25815.05
12:26:39|25815.05
12:26:40|25815.05
12:26:41|25816.5
12:26:42|25817.
12:26:43|25817.
12:26:44|25817.
12:26:45|25817.5
12:26:46|25816.5
12:26:47|25816.5
12:26:48|25816.12
12:26:49|25816.12
12:26:50|25816.12
12:26:51|25816.12
12:26:52|25816.12
12:26:53|25816.12
12:26:54|25816.12
12:26:55|25816.12
12:26:56|25816.05
12:26:57|25816.03
12:26:58|25815.96
12:26:59|25815.96
12:27:00|25815.96
12:27:01|25815.96
12:27:02|25815.5
12:27:03|25815.5
12:27:04|25815.5
12:27:05|25815.5
12:27:06|25815.5
12:27:07|25815.5
12:27:08|25815.5
12:27:09|25815.99
12:27:10|25815.99
12:27:11|25815.99
12:27:12|25815.5
12:27:13|25816.
12:27:14|25815.2
12:27:15|25815.2
12:27:16|25815.2
12:27:17|25814.
12:27:18|25814.95
12:27:19|25814.95
12:27:20|25814.53
12:27:21|25814.53
12:27:22|25814.53
12:27:23|25814.53
12:27:24|25814.53
12:27:25|25814.
12:27:26|25814.
12:27:28|25814.
12:27:28|25813.51
12:27:29|25813.51
12:27:30|25813.51
12:27:31|25812.53
12:27:32|25812.53
12:27:34|25813.5
12:27:35|25813.5
12:27:35|25813.5
12:27:37|25813.5
12:27:38|25813.5
12:27:39|25813.5
12:27:40|25813.5
12:27:41|25813.5
12:27:42|25813.5
12:27:43|25813.5
12:27:44|25813.5
12:27:45|25813.5
12:27:47|25813.5
12:27:47|25813.5
12:27:48|25813.5
12:27:50|25813.5
12:27:50|25813.5
12:27:51|25813.5
12:27:52|25813.5
12:27:53|25812.5
12:27:55|25812.5
12:27:55|25812.5
12:27:56|25812.5
12:27:57|25812.5
12:27:58|25812.5
12:27:59|25812.98
12:28:00|25813.
12:28:01|25813.47
12:28:02|25813.47
12:28:03|25813.46
12:28:04|25813.46
12:28:05|25813.46
12:28:06|25813.5
12:28:07|25813.5
12:28:08|25813.5
12:28:09|25813.5
12:28:10|25813.5
12:28:11|25814.26
12:28:12|25814.26
12:28:13|25814.26
12:28:14|25814.26
12:28:15|25814.26
12:28:16|25814.26
12:28:17|25812.6
12:28:18|25812.86
12:28:19|25812.86
12:28:20|25812.86
12:28:21|25812.86
12:28:23|25812.86
12:28:23|25812.86
12:28:24|25812.86
12:28:25|25813.12
12:28:26|25813.12
12:28:27|25813.96
12:28:28|25813.96
12:28:29|25813.96
12:28:30|25813.96
12:28:31|25813.96
12:28:32|25813.96
12:28:33|25813.96
12:28:34|25813.5
12:28:36|25813.5
12:28:37|25814.07
12:28:38|25814.07
12:28:39|25814.07
12:28:40|25814.07
12:28:41|25814.07
12:28:42|25814.07
12:28:43|25814.07
12:28:44|25814.07
12:28:46|25814.07
12:28:46|25814.07
12:28:48|25814.07
12:28:49|25814.07
12:28:49|25814.07
12:28:50|25814.07
12:28:52|25814.07
12:28:53|25814.07
12:28:53|25814.07
12:28:55|25814.07
12:28:55|25814.07
12:28:56|25814.07
12:28:58|25814.07
12:28:59|25814.07
12:29:00|25814.07
12:29:01|25814.07
12:29:01|25814.07
12:29:02|25814.07
12:29:04|25814.07
12:29:04|25814.07
12:29:06|25814.07
12:29:06|25814.07
12:29:07|25814.07
12:29:09|25814.07
12:29:09|25814.07
12:29:10|25814.07
12:29:11|25814.07
12:29:13|25814.07
12:29:13|25814.07
12:29:15|25814.07
12:29:15|25814.07
12:29:16|25812.
12:29:18|25812.
12:29:18|25812.
12:29:20|25812.
12:29:20|25812.99
12:29:21|25812.99
12:29:23|25812.99
12:29:24|25815.
12:29:25|25815.22
12:29:25|25815.22
12:29:26|25815.22
12:29:28|25815.22
12:29:29|25815.22
12:29:30|25815.22
12:29:31|25816.48
12:29:32|25816.48
12:29:33|25816.48
12:29:34|25815.5
12:29:35|25815.5
12:29:36|25815.5
12:29:37|25815.5
12:29:39|25815.5
12:29:39|25815.01
12:29:40|25815.89
12:29:41|25815.89
12:29:43|25817.44
12:29:43|25817.44
12:29:45|25817.44
12:29:46|25818.1
12:29:47|25817.01
12:29:47|25818.1
12:29:49|25817.5
12:29:49|25818.41
12:29:51|25818.41
12:29:52|25817.5
12:29:53|25818.
12:29:53|25818.
12:29:55|25817.5
12:29:56|25817.5
12:29:57|25817.23
12:29:58|25817.
12:29:59|25817.
12:30:00|25817.
12:30:00|25817.45
12:30:01|25817.45
12:30:03|25817.45
12:30:04|25816.5
12:30:05|25816.5
12:30:06|25816.5
12:30:07|25811.64
12:30:08|25812.66
12:30:09|25813.
12:30:10|25813.
12:30:11|25813.
12:30:12|25813.99
12:30:13|25813.99
12:30:14|25813.99
12:30:15|25813.99
12:30:16|25813.99
12:30:17|25813.99
12:30:18|25813.99
12:30:19|25814.
12:30:20|25814.
12:30:21|25814.
12:30:22|25814.
12:30:23|25814.
12:30:24|25815.14
12:30:25|25815.14
12:30:26|25815.49
12:30:27|25815.49
12:30:28|25815.49
12:30:29|25816.43
12:30:30|25816.43
12:30:31|25816.43
12:30:32|25816.43
12:30:33|25816.43
12:30:34|25816.43
12:30:35|25816.43
12:30:36|25816.43
12:30:37|25816.43
12:30:38|25816.43
12:30:40|25816.43
12:30:41|25816.43
12:30:41|25816.43
12:30:43|25816.43
12:30:44|25816.45
12:30:45|25816.45
12:30:45|25816.44
12:30:47|25816.44
12:30:48|25816.44
12:30:49|25816.44
12:30:50|25816.44
12:30:50|25816.44
12:30:52|25816.44
12:30:53|25816.44
12:30:54|25816.44
12:30:55|25816.44
12:30:56|25816.44
12:30:57|25816.44
12:30:58|25816.44
12:30:59|25816.44
12:31:00|25816.44
12:31:01|25816.44
12:31:02|25815.46
12:31:03|25815.46
12:31:04|25815.46
12:31:05|25815.46
12:31:06|25815.46
12:31:07|25816.44
12:31:08|25816.44
12:31:09|25816.44
12:31:10|25816.44
12:31:11|25816.44
12:31:12|25816.44
12:31:13|25816.44
12:31:14|25816.44
12:31:15|25815.18
12:31:16|25815.99
12:31:17|25815.99
12:31:18|25815.99
12:31:19|25815.99
12:31:20|25815.99
12:31:21|25815.99
12:31:22|25815.99
12:31:23|25815.99
12:31:24|25815.99
12:31:25|25815.99
12:31:26|25815.99
12:31:27|25813.64
12:31:28|25813.64
12:31:29|25813.64
12:31:30|25813.64
12:31:31|25813.64
12:31:32|25811.64
12:31:33|25812.4
12:31:34|25812.4
12:31:35|25812.4
12:31:36|25813.
12:31:37|25813.5
12:31:39|25813.5
12:31:39|25813.5
12:31:41|25813.5
12:31:42|25813.5
12:31:43|25813.5
12:31:44|25813.5
12:31:45|25813.5
12:31:46|25813.5
12:31:47|25813.5
12:31:48|25813.5
12:31:49|25813.5
12:31:50|25813.5
12:31:51|25814.
12:31:53|25814.
12:31:53|25814.
12:31:54|25814.
12:31:55|25814.
12:31:56|25814.
12:31:57|25814.
12:31:58|25814.
12:31:59|25813.
12:32:00|25813.
12:32:01|25813.
12:32:02|25813.
12:32:03|25813.
12:32:04|25813.
12:32:05|25813.
12:32:06|25813.
12:32:08|25813.3
12:32:08|25813.3
12:32:09|25813.3
12:32:10|25813.3
12:32:11|25808.5
12:32:12|25809.79
12:32:13|25809.
12:32:15|25810.47
12:32:15|25810.45
12:32:16|25810.46
12:32:17|25810.46
12:32:19|25810.48
12:32:19|25810.48
12:32:20|25810.48
12:32:21|25810.48
12:32:22|25810.48
12:32:23|25810.48
12:32:24|25809.76
12:32:25|25809.76
12:32:26|25809.76
12:32:27|25809.76
12:32:28|25809.76
12:32:29|25809.76
12:32:31|25809.76
12:32:32|25809.76
12:32:33|25808.
12:32:34|25808.95
12:32:34|25808.93
12:32:36|25808.
12:32:36|25808.5
12:32:38|25807.29
12:32:38|25808.84
12:32:40|25807.48
12:32:40|25806.01
12:32:42|25807.49
12:32:43|25807.
12:32:44|25807.
12:32:45|25807.
12:32:46|25807.48
12:32:47|25807.48
12:32:48|25807.48
12:32:49|25807.48
12:32:50|25806.5
12:32:51|25806.98
12:32:52|25806.5
12:32:53|25806.5
12:32:55|25806.5
12:32:55|25805.
12:32:56|25805.
12:32:57|25806.
12:32:58|25806.
12:32:59|25805.
12:33:01|25806.
12:33:01|25806.01
12:33:03|25806.11
12:33:03|25803.92
12:33:04|25803.92
12:33:06|25804.99
12:33:07|25804.99
12:33:07|25803.92
12:33:08|25803.92
12:33:09|25803.92
12:33:10|25800.
12:33:12|25801.71
12:33:13|25803.03
12:33:14|25804.5
12:33:15|25804.5
12:33:16|25804.5
12:33:16|25805.
12:33:18|25805.53
12:33:19|25805.53
12:33:20|25805.53
12:33:21|25804.07
12:33:22|25804.07
12:33:23|25804.07
12:33:23|25805.54
12:33:25|25803.64
12:33:26|25803.64
12:33:27|25803.64
12:33:28|25803.64
12:33:29|25803.64
12:33:30|25803.64
12:33:31|25803.64
12:33:32|25803.64
12:33:33|25803.64
12:33:34|25803.64
12:33:35|25804.48
12:33:36|25804.5
12:33:37|25804.5
12:33:38|25804.5
12:33:39|25804.5
12:33:40|25804.5
12:33:42|25804.5
12:33:42|25804.99
12:33:43|25804.99
12:33:44|25804.99
12:33:45|25804.99
12:33:46|25804.99
12:33:47|25804.99
12:33:48|25805.
12:33:49|25805.
12:33:51|25805.
12:33:51|25805.
12:33:52|25805.
12:33:53|25805.
12:33:54|25805.
12:33:55|25805.
12:33:56|25805.
12:33:57|25805.
12:33:58|25805.
12:33:59|25803.5
12:34:00|25803.03
12:34:02|25803.03
12:34:02|25803.03
12:34:03|25804.49
12:34:04|25804.49
12:34:05|25804.49
12:34:07|25804.67
12:34:07|25804.67
12:34:08|25804.67
12:34:09|25804.67
12:34:10|25804.67
12:34:12|25804.67
12:34:12|25804.67
12:34:13|25804.67
12:34:14|25804.67
12:34:16|25804.67
12:34:17|25804.67
12:34:17|25804.67
12:34:18|25804.67
12:34:19|25803.03
12:34:21|25804.
12:34:22|25804.
12:34:22|25808.
12:34:23|25812.15
12:34:24|25810.05
12:34:25|25809.77
12:34:26|25810.94
12:34:27|25809.38
12:34:28|25810.69
12:34:29|25810.69
12:34:30|25809.92
12:34:31|25808.
12:34:33|25809.96
12:34:33|25809.96
12:34:34|25809.96
12:34:35|25808.97
12:34:36|25808.97
12:34:38|25808.97
12:34:38|25808.97
12:34:39|25807.99
12:34:40|25807.99
12:34:42|25807.99
12:34:43|25807.99
12:34:44|25807.99
12:34:45|25808.5
12:34:46|25809.39
12:34:47|25809.39
12:34:49|25809.39
12:34:50|25809.92
12:34:50|25809.92
12:34:52|25809.92
12:34:53|25809.92
12:34:54|25809.92
12:34:54|25809.92
12:34:55|25809.92
12:34:57|25809.92
12:34:57|25809.92
12:34:59|25809.92
12:35:00|25809.92
12:35:01|25809.92
12:35:01|25809.92
12:35:03|25809.92
12:35:03|25809.92
12:35:05|25809.92
12:35:06|25807.27
12:35:07|25808.17
12:35:08|25807.
12:35:09|25806.64
12:35:10|25805.5
12:35:11|25805.5
12:35:11|25805.5
12:35:13|25805.5
12:35:14|25806.49
12:35:14|25806.49
12:35:16|25806.49
12:35:17|25806.49
12:35:18|25806.49
12:35:18|25806.49
12:35:20|25806.49
12:35:21|25806.49
12:35:22|25806.49
12:35:23|25806.49
12:35:24|25806.49
12:35:25|25806.49
12:35:26|25806.49
12:35:27|25806.49
12:35:28|25806.49
12:35:29|25806.49
12:35:30|25806.49
12:35:31|25806.49
12:35:32|25806.49
12:35:33|25806.49
12:35:34|25806.49
12:35:35|25806.49
12:35:36|25806.49
12:35:37|25806.49
12:35:38|25806.49
12:35:39|25805.5
12:35:40|25804.42
12:35:41|25804.13
12:35:42|25803.98
12:35:43|25804.13
12:35:44|25804.13
12:35:45|25804.23
12:35:46|25804.23
12:35:47|25804.23
12:35:48|25804.23
12:35:49|25804.23
12:35:50|25804.23
12:35:51|25804.23
12:35:52|25804.5
12:35:53|25804.5
12:35:54|25804.5
12:35:55|25804.5
12:35:56|25804.5
12:35:58|25804.5
12:35:58|25804.5
12:35:59|25804.5
12:36:00|25804.6
12:36:01|25804.
12:36:02|25804.
12:36:04|25804.49
12:36:04|25802.49
12:36:05|25802.49
12:36:07|25802.5
12:36:08|25802.5
12:36:08|25802.
12:36:10|25802.49
12:36:11|25802.
12:36:12|25802.
12:36:12|25802.69
12:36:14|25802.69
12:36:15|25802.69
12:36:16|25802.69
12:36:17|25802.69
12:36:18|25802.69
12:36:19|25802.69
12:36:20|25802.69
12:36:21|25803.
12:36:22|25803.
12:36:23|25803.
12:36:24|25803.
12:36:25|25803.26
12:36:26|25803.26
12:36:27|25803.26
12:36:28|25802.5
12:36:29|25802.5
12:36:30|25802.5
12:36:31|25802.5
12:36:32|25802.5
12:36:33|25802.5
12:36:34|25802.5
12:36:35|25802.5
12:36:36|25802.5
12:36:37|25802.5
12:36:38|25802.5
12:36:39|25802.5
12:36:40|25802.98
12:36:41|25802.98
12:36:42|25802.98
12:36:43|25802.98
12:36:45|25803.
12:36:46|25803.
12:36:46|25803.
12:36:48|25803.
12:36:49|25803.
12:36:50|25803.
12:36:51|25803.
12:36:52|25803.
12:36:52|25803.
12:36:54|25803.
12:36:55|25802.
12:36:56|25801.57
12:36:57|25802.49
12:36:57|25802.49
12:36:59|25800.52
12:37:00|25802.
12:37:01|25802.49
12:37:02|25801.24
12:37:03|25801.24
12:37:04|25805.51
12:37:05|25803.
12:37:06|25805.
12:37:08|25803.66
12:37:08|25803.66
12:37:09|25803.65
12:37:10|25803.65
12:37:11|25803.65
12:37:12|25802.01
12:37:13|25802.01
12:37:14|25802.01
12:37:16|25802.02
12:37:16|25802.02
12:37:17|25802.02
12:37:18|25802.02
12:37:19|25802.02
12:37:20|25802.02
12:37:21|25802.02
12:37:22|25803.26
12:37:23|25803.26
12:37:24|25803.26
12:37:25|25802.
12:37:26|25802.
12:37:27|25802.
12:37:28|25802.
12:37:29|25802.
12:37:30|25802.
12:37:31|25802.5
12:37:32|25802.5
12:37:33|25802.5
12:37:34|25802.5
12:37:35|25808.28
12:37:36|25807.
12:37:37|25806.
12:37:38|25805.23
12:37:39|25805.23
12:37:40|25805.3
12:37:41|25806.
12:37:42|25806.04
12:37:43|25806.04
12:37:44|25806.04
12:37:45|25805.5
12:37:46|25805.5
12:37:48|25805.5
12:37:48|25805.3
12:37:50|25805.3
12:37:51|25805.3
12:37:51|25805.3
12:37:53|25805.3
12:37:53|25805.
12:37:55|25805.
12:37:56|25805.
12:37:56|25804.42
12:37:58|25806.
12:37:59|25805.51
12:38:00|25805.51
12:38:01|25807.63
12:38:02|25807.02
12:38:03|25807.02
12:38:04|25807.02
12:38:05|25807.42
12:38:05|25807.42
12:38:06|25807.42
12:38:08|25808.
12:38:08|25808.
12:38:10|25808.
12:38:11|25808.
12:38:12|25808.
12:38:13|25808.
12:38:13|25808.
12:38:15|25808.
12:38:15|25808.
12:38:17|25808.
12:38:17|25808.
12:38:19|25808.
12:38:20|25807.
12:38:20|25806.82
12:38:22|25807.
12:38:23|25805.28
12:38:24|25806.
12:38:24|25806.
12:38:26|25806.
12:38:28|25806.
12:38:28|25806.
12:38:29|25806.
12:38:30|25806.
12:38:31|25806.
12:38:32|25806.
12:38:33|25805.29
12:38:34|25805.97
12:38:35|25805.5
12:38:36|25805.5
12:38:38|25805.95
12:38:39|25805.95
12:38:40|25806.
12:38:40|25806.
12:38:41|25806.
12:38:43|25806.
12:38:44|25806.
12:38:45|25806.
12:38:46|25806.
12:38:47|25806.
12:38:48|25806.
12:38:49|25806.
12:38:50|25807.01
12:38:51|25807.01
12:38:52|25807.01
12:38:53|25807.01
12:38:54|25807.01
12:38:56|25808.5
12:38:57|25808.5
12:38:58|25808.5
12:38:59|25808.5
12:39:00|25809.
12:39:01|25811.
12:39:02|25811.64
12:39:03|25810.01
12:39:04|25810.01
12:39:05|25811.
12:39:06|25810.02
12:39:07|25811.
12:39:08|25811.
12:39:09|25811.
12:39:10|25812.68
12:39:12|25812.
12:39:13|25811.
12:39:13|25811.93
12:39:15|25811.
12:39:16|25810.56
12:39:17|25810.56
12:39:17|25810.56
12:39:19|25810.56
12:39:20|25810.56
12:39:20|25811.
12:39:21|25811.5
12:39:22|25811.5
12:39:23|25811.5
12:39:24|25811.5
12:39:26|25811.5
12:39:27|25811.5
12:39:28|25811.5
12:39:29|25811.5
12:39:29|25811.5
12:39:30|25811.5
12:39:31|25811.5
12:39:33|25811.5
12:39:33|25810.54
12:39:35|25810.54
12:39:36|25808.
12:39:37|25808.
12:39:38|25807.9
12:39:38|25808.05
12:39:40|25808.05
12:39:41|25808.05
12:39:42|25808.05
12:39:43|25810.
12:39:44|25809.85
12:39:44|25810.05
12:39:46|25809.53
12:39:47|25809.54
12:39:48|25809.54
12:39:49|25812.5
12:39:51|25812.5
12:39:51|25812.5
12:39:52|25812.
12:39:53|25812.
12:39:54|25812.
12:39:55|25812.
12:39:56|25812.
12:39:57|25814.
12:39:58|25814.
12:39:59|25814.
12:40:00|25814.
12:40:01|25814.08
12:40:02|25814.08
12:40:03|25814.08
12:40:05|25814.78
12:40:06|25814.78
12:40:06|25815.51
12:40:08|25815.51
12:40:09|25815.51
12:40:09|25813.9
12:40:11|25813.9
12:40:12|25813.9
12:40:12|25813.9
12:40:13|25811.66
12:40:14|25814.
12:40:15|25812.
12:40:16|25812.
12:40:17|25811.64
12:40:18|25809.15
12:40:19|25809.15
12:40:20|25809.15
12:40:22|25809.15
12:40:22|25809.15
12:40:23|25810.
12:40:24|25808.5
12:40:25|25808.5
12:40:27|25808.5
12:40:27|25808.5
12:40:28|25808.5
12:40:29|25808.5
12:40:30|25808.5
12:40:32|25808.5
12:40:32|25808.5
12:40:34|25808.5
12:40:35|25808.5
12:40:36|25808.5
12:40:37|25808.5
12:40:37|25808.5
12:40:38|25808.5
12:40:40|25808.5
12:40:40|25808.5
12:40:42|25809.46
12:40:43|25808.41
12:40:43|25808.41
12:40:44|25807.73
12:40:46|25807.73
12:40:47|25807.73
12:40:48|25808.45
12:40:49|25808.45
12:40:50|25808.46
12:40:51|25808.46
12:40:53|25808.46
12:40:53|25808.46
12:40:54|25808.46
12:40:55|25808.46
12:40:57|25807.64
12:40:57|25807.64
12:40:59|25808.5
12:40:59|25810.
12:41:00|25810.5
12:41:01|25808.65
12:41:03|25808.65
12:41:03|25808.65
12:41:04|25808.65
12:41:06|25808.65
12:41:06|25808.65
12:41:07|25808.65
12:41:09|25808.65
12:41:10|25808.65
12:41:10|25808.65
12:41:12|25808.65
12:41:12|25808.65
12:41:14|25808.65
12:41:14|25808.65
12:41:16|25808.65
12:41:16|25808.83
12:41:17|25808.65
12:41:18|25808.83
12:41:20|25808.83
12:41:20|25808.83
12:41:21|25809.72
12:41:23|25808.83
12:41:23|25809.72
12:41:24|25808.83
12:41:25|25809.72
12:41:27|25809.72
12:41:27|25811.48
12:41:29|25811.48
12:41:30|25811.48
12:41:31|25811.48
12:41:32|25811.48
12:41:33|25811.48
12:41:34|25811.48
12:41:35|25811.48
12:41:36|25811.48
12:41:37|25811.48
12:41:38|25811.48
12:41:38|25811.48
12:41:39|25811.48
12:41:41|25811.48
12:41:42|25811.48
12:41:43|25811.48
12:41:44|25811.48
12:41:45|25811.48
12:41:46|25811.48
12:41:46|25811.48
12:41:48|25811.48
12:41:49|25811.48
12:41:50|25811.48
12:41:51|25811.48
12:41:52|25811.48
12:41:53|25811.48
12:41:54|25811.48
12:41:55|25811.48
12:41:56|25811.48
12:41:57|25811.04
12:41:59|25811.04
12:42:00|25810.01
12:42:01|25810.69
12:42:02|25810.69
12:42:03|25811.04
12:42:04|25811.04
12:42:05|25811.5
12:42:06|25810.01
12:42:06|25810.01
12:42:07|25810.01
12:42:09|25810.01
12:42:09|25810.01
12:42:11|25810.01
12:42:11|25810.01
12:42:13|25810.01
12:42:14|25810.01
12:42:15|25810.01
12:42:16|25810.01
12:42:17|25810.01
12:42:18|25810.01
12:42:19|25810.01
12:42:20|25810.01
12:42:21|25810.01
12:42:22|25810.02
12:42:23|25810.02
12:42:24|25812.72
12:42:25|25811.5
12:42:26|25811.01
12:42:27|25811.
12:42:28|25810.
12:42:29|25810.
12:42:30|25810.
12:42:31|25810.
12:42:32|25810.
12:42:33|25810.
12:42:34|25810.
12:42:35|25810.
12:42:36|25810.
12:42:37|25810.
12:42:38|25810.
12:42:39|25810.
12:42:40|25810.
12:42:41|25810.
12:42:42|25810.02
12:42:43|25810.02
12:42:44|25810.02
12:42:45|25810.02
12:42:46|25810.02
12:42:47|25810.02
12:42:48|25810.02
12:42:49|25810.02
12:42:51|25810.02
12:42:52|25810.02
12:42:53|25810.5
12:42:54|25810.5
12:42:56|25810.5
12:42:56|25810.5
12:42:58|25810.5
12:42:58|25810.5
12:42:59|25810.5
12:43:00|25810.5
12:43:01|25810.5
12:43:03|25812.
12:43:04|25811.5
12:43:05|25811.5
12:43:06|25811.5
12:43:07|25811.5
12:43:07|25811.5
12:43:09|25811.5
12:43:10|25811.5
12:43:11|25811.5
12:43:11|25811.5
12:43:13|25811.5
12:43:14|25811.5
12:43:14|25811.5
12:43:15|25811.01
12:43:17|25811.01
12:43:18|25811.01
12:43:19|25811.01
12:43:20|25811.01
12:43:21|25812.
12:43:22|25811.5
12:43:23|25811.5
12:43:23|25811.5
12:43:25|25812.
12:43:26|25812.
12:43:26|25812.
12:43:28|25812.
12:43:29|25812.
12:43:30|25812.
12:43:30|25812.
12:43:31|25812.
12:43:33|25812.
12:43:34|25812.
12:43:35|25812.
12:43:36|25812.
12:43:36|25812.
12:43:38|25812.
12:43:39|25812.
12:43:39|25812.
12:43:40|25812.
12:43:42|25812.
12:43:42|25812.
12:43:44|25812.
12:43:45|25812.
12:43:45|25821.45
12:43:46|25816.13
12:43:47|25816.13
12:43:49|25817.91
12:43:49|25817.91
12:43:52|25817.01
12:43:53|25816.
12:43:54|25818.6
12:43:54|25818.
12:43:55|25818.98
12:43:57|25820.
12:43:57|25819.02
12:43:59|25819.03
12:44:00|25819.99
12:44:00|25819.04
12:44:02|25819.02
12:44:03|25819.03
12:44:04|25819.03
12:44:05|25819.03
12:44:05|25819.97
12:44:06|25819.97
12:44:07|25819.97
12:44:09|25820.06
12:44:09|25820.84
12:44:10|25820.
12:44:11|25820.84
12:44:12|25820.84
12:44:14|25820.84
12:44:14|25820.84
12:44:15|25820.84
12:44:16|25820.84
12:44:17|25820.84
12:44:18|25819.
12:44:20|25819.5
12:44:21|25817.81
12:44:21|25818.92
12:44:22|25818.5
12:44:24|25817.75
12:44:24|25817.75
12:44:25|25817.75
12:44:27|25817.75
12:44:28|25819.05
12:44:28|25819.05
12:44:29|25821.01
12:44:30|25821.01
12:44:31|25819.45
12:44:32|25820.49
12:44:33|25820.5
12:44:35|25820.99
12:44:36|25820.99
12:44:36|25820.
12:44:38|25820.96
12:44:39|25820.96
12:44:39|25820.96
12:44:40|25820.96
12:44:42|25820.96
12:44:42|25819.5
12:44:44|25819.5
12:44:45|25819.5
12:44:46|25819.5
12:44:46|25819.5
12:44:48|25819.5
12:44:49|25819.5
12:44:50|25819.
12:44:50|25818.
12:44:51|25818.
12:44:53|25818.
12:44:54|25818.
12:44:55|25818.
12:44:56|25818.
12:44:57|25817.52
12:44:58|25817.52
12:45:00|25817.52
12:45:00|25817.52
12:45:01|25817.56
12:45:02|25817.6
12:45:03|25817.6
12:45:04|25817.6
12:45:05|25817.6
12:45:06|25817.6
12:45:07|25817.61
12:45:08|25817.61
12:45:09|25818.24
12:45:11|25818.24
12:45:11|25818.24
12:45:12|25818.24
12:45:13|25818.24
12:45:14|25818.24
12:45:15|25818.24
12:45:16|25818.24
12:45:17|25818.24
12:45:18|25818.24
12:45:19|25818.24
12:45:20|25818.24
12:45:22|25818.24
12:45:22|25818.24
12:45:23|25818.24
12:45:24|25818.24
12:45:25|25818.24
12:45:26|25818.24
12:45:27|25818.24
12:45:28|25818.24
12:45:29|25818.24
12:45:30|25818.24
12:45:31|25818.24
12:45:32|25818.24
12:45:33|25818.24
12:45:34|25818.24
12:45:35|25818.24
12:45:36|25818.24
12:45:37|25818.24
12:45:38|25818.24
12:45:39|25818.24
12:45:40|25818.24
12:45:41|25818.24
12:45:42|25818.24
12:45:43|25818.24
12:45:44|25818.24
12:45:45|25817.81
12:45:46|25818.5
12:45:47|25815.02
12:45:48|25816.5
12:45:49|25819.99
12:45:50|25819.98
12:45:51|25819.98
12:45:53|25819.98
12:45:54|25819.
12:45:55|25819.
12:45:57|25819.
12:45:58|25819.
12:45:59|25819.
12:46:00|25818.84
12:46:01|25819.41
12:46:02|25819.41
12:46:03|25819.41
12:46:03|25819.41
12:46:05|25819.41
12:46:06|25818.87
12:46:06|25818.87
12:46:07|25818.87
12:46:08|25818.87
12:46:10|25818.87
12:46:11|25818.87
12:46:12|25818.87
12:46:12|25818.87
12:46:13|25818.87
12:46:14|25818.87
12:46:15|25818.87
12:46:16|25818.87
12:46:18|25818.87
12:46:19|25818.71
12:46:20|25818.
12:46:20|25818.
12:46:22|25818.
12:46:23|25818.
12:46:24|25818.
12:46:24|25818.
12:46:26|25818.
12:46:27|25818.
12:46:28|25817.5
12:46:29|25818.7
12:46:30|25818.7
12:46:30|25818.
12:46:32|25818.
12:46:33|25818.
12:46:33|25818.
12:46:35|25818.
12:46:35|25818.
12:46:37|25818.
12:46:38|25818.
12:46:38|25817.
12:46:40|25817.98
12:46:41|25818.
12:46:41|25818.
12:46:42|25818.
12:46:44|25818.
12:46:44|25813.91
12:46:45|25815.96
12:46:47|25815.03
12:46:48|25815.06
12:46:49|25816.
12:46:50|25816.
12:46:51|25816.
12:46:52|25816.
12:46:53|25818.01
12:46:54|25817.47
12:46:55|25817.
12:46:56|25817.5
12:46:57|25817.5
12:46:58|25817.
12:46:59|25817.
12:47:01|25817.13
12:47:01|25817.13
12:47:02|25817.13
12:47:03|25817.13
12:47:04|25817.13
12:47:06|25817.13
12:47:06|25817.13
12:47:07|25817.13
12:47:08|25817.13
12:47:09|25817.
12:47:10|25817.
12:47:11|25817.
12:47:12|25817.
12:47:14|25817.
12:47:15|25817.
12:47:15|25817.
12:47:17|25816.
12:47:17|25816.5
12:47:18|25817.
12:47:19|25816.
12:47:20|25816.
12:47:22|25816.5
12:47:22|25816.
12:47:24|25816.
12:47:24|25816.
12:47:26|25817.
12:47:26|25816.
12:47:28|25816.
12:47:28|25816.99
12:47:30|25816.
12:47:30|25816.
12:47:32|25816.
12:47:33|25816.78
12:47:33|25816.69
12:47:34|25816.69
12:47:36|25816.69
12:47:36|25816.01
12:47:38|25816.5
12:47:39|25816.5
12:47:39|25816.5
12:47:41|25816.
12:47:42|25816.
12:47:43|25816.
12:47:44|25816.
12:47:45|25816.
12:47:46|25816.
12:47:47|25816.
12:47:48|25816.5
12:47:49|25816.5
12:47:50|25816.
12:47:51|25816.
12:47:52|25816.
12:47:53|25816.
12:47:54|25816.
12:47:55|25816.
12:47:56|25816.
12:47:58|25816.5
12:47:58|25816.5
12:47:59|25816.5
12:48:00|25816.5
12:48:01|25816.
12:48:02|25816.5
12:48:03|25816.5
12:48:05|25816.5
12:48:06|25816.15
12:48:07|25816.5
12:48:08|25816.92
12:48:08|25816.92
12:48:09|25816.92
12:48:10|25816.92
12:48:12|25816.92
12:48:13|25816.92
12:48:13|25816.92
12:48:15|25816.92
12:48:16|25816.92
12:48:17|25816.92
12:48:18|25816.92
12:48:19|25816.92
12:48:20|25816.92
12:48:21|25816.92
12:48:22|25816.92
12:48:23|25816.16
12:48:24|25816.16
12:48:24|25816.16
12:48:25|25817.47
12:48:27|25817.47
12:48:28|25817.47
12:48:29|25817.47
12:48:30|25817.47
12:48:31|25817.47
12:48:32|25817.47
12:48:33|25817.47
12:48:34|25817.47
12:48:35|25817.
12:48:36|25817.
12:48:37|25817.
12:48:38|25817.
12:48:39|25817.
12:48:40|25817.
12:48:41|25817.
12:48:42|25817.
12:48:43|25817.
12:48:44|25817.
12:48:44|25817.
12:48:46|25817.
12:48:46|25817.
12:48:47|25817.
12:48:49|25817.
12:48:49|25817.
12:48:51|25817.
12:48:52|25817.
12:48:52|25817.
12:48:54|25817.
12:48:55|25817.
12:48:56|25817.
12:48:57|25817.
12:48:59|25817.
12:49:00|25817.
12:49:01|25816.51
12:49:01|25816.51
12:49:02|25816.51
12:49:04|25816.51
12:49:05|25816.51
12:49:06|25816.51
12:49:07|25816.51
12:49:08|25816.51
12:49:08|25816.51
12:49:10|25816.29
12:49:11|25816.29
12:49:12|25816.29
12:49:13|25816.29
12:49:14|25816.29
12:49:15|25816.29
12:49:16|25816.5
12:49:17|25816.
12:49:18|25816.
12:49:19|25816.5
12:49:20|25816.5
12:49:21|25816.5
12:49:22|25816.5
12:49:23|25816.5
12:49:24|25816.5
12:49:25|25816.5
12:49:26|25816.5
12:49:27|25816.
12:49:28|25816.5
12:49:29|25816.5
12:49:31|25816.
12:49:32|25816.5
12:49:33|25816.85
12:49:34|25816.85
12:49:35|25817.46
12:49:36|25817.46
12:49:37|25817.46
12:49:38|25817.46
12:49:39|25817.46
12:49:40|25817.46
12:49:41|25817.46
12:49:42|25817.46
12:49:43|25817.46
12:49:44|25817.46
12:49:45|25817.46
12:49:46|25817.46
12:49:47|25817.46
12:49:48|25817.46
12:49:49|25817.46
12:49:50|25817.47
12:49:51|25817.47
12:49:52|25817.47
12:49:53|25817.47
12:49:54|25817.47
12:49:55|25817.47
12:49:56|25817.47
12:49:57|25817.47
12:49:58|25817.47
12:50:00|25817.47
12:50:01|25817.47
12:50:02|25816.5
12:50:03|25816.5
12:50:04|25816.5
12:50:05|25816.5
12:50:06|25815.53
12:50:07|25817.
12:50:08|25817.
12:50:09|25817.
12:50:10|25817.
12:50:11|25816.5
12:50:12|25816.5
12:50:13|25816.
12:50:14|25816.
12:50:15|25816.5
12:50:15|25816.
12:50:17|25816.5
12:50:17|25816.5
12:50:19|25816.
12:50:20|25816.5
12:50:20|25816.
12:50:21|25816.5
12:50:22|25816.5
12:50:24|25816.
12:50:25|25816.5
12:50:25|25816.
12:50:27|25816.
12:50:28|25816.5
12:50:29|25816.5
12:50:30|25816.5
12:50:31|25816.5
12:50:31|25816.5
12:50:32|25816.
12:50:34|25816.
12:50:35|25816.
12:50:36|25814.04
12:50:37|25814.86
12:50:38|25814.5
12:50:39|25813.07
12:50:39|25813.07
12:50:40|25813.07
12:50:41|25813.12
12:50:42|25813.12
12:50:44|25813.12
12:50:44|25813.12
12:50:45|25813.12
12:50:47|25813.12
12:50:47|25813.12
12:50:48|25813.12
12:50:50|25813.12
12:50:50|25813.12
12:50:52|25813.12
12:50:53|25813.12
12:50:54|25813.12
12:50:54|25813.12
12:50:56|25813.12
12:50:57|25813.12
12:50:58|25814.98
12:50:59|25814.98
12:51:00|25814.98
12:51:01|25814.98
12:51:02|25814.98
12:51:04|25813.41
12:51:04|25814.
12:51:05|25815.
12:51:06|25815.
12:51:07|25814.
12:51:08|25814.
12:51:09|25814.97
12:51:10|25815.
12:51:11|25815.37
12:51:12|25816.
12:51:13|25815.93
12:51:14|25817.5
12:51:15|25816.91
12:51:16|25818.5
12:51:18|25820.57
12:51:18|25819.01
12:51:19|25818.
12:51:20|25818.
12:51:21|25818.
12:51:23|25818.01
12:51:23|25818.01
12:51:24|25817.59
12:51:26|25817.59
12:51:26|25817.59
12:51:27|25817.59
12:51:29|25817.59
12:51:29|25817.45
12:51:30|25817.45
12:51:31|25817.45
12:51:32|25817.45
12:51:34|25817.45
12:51:35|25817.45
12:51:35|25817.45
12:51:37|25817.01
12:51:37|25817.01
12:51:38|25815.45
12:51:40|25815.45
12:51:40|25815.45
12:51:42|25815.45
12:51:43|25815.5
12:51:44|25815.5
12:51:44|25815.5
12:51:46|25815.5
12:51:47|25815.51
12:51:48|25816.
12:51:48|25816.
12:51:50|25816.
12:51:51|25815.7
12:51:52|25817.5
12:51:53|25816.02
12:51:54|25816.02
12:51:54|25816.02
12:51:56|25816.02
12:51:57|25817.02
12:51:58|25817.02
12:51:59|25817.02
12:52:00|25817.01
12:52:01|25817.01
12:52:03|25817.01
12:52:03|25817.01
12:52:04|25817.98
12:52:05|25818.07
12:52:06|25818.07
12:52:07|25818.07
12:52:08|25818.07
12:52:09|25818.07
12:52:10|25818.07
12:52:11|25817.76
12:52:12|25817.76
12:52:13|25817.76
12:52:15|25817.76
12:52:15|25817.76
12:52:16|25817.76
12:52:17|25817.76
12:52:18|25817.76
12:52:19|25817.76
12:52:21|25820.88
12:52:21|25819.
12:52:22|25819.
12:52:23|25819.86
12:52:24|25819.86
12:52:25|25819.86
12:52:26|25819.86
12:52:27|25819.86
12:52:28|25819.86
12:52:29|25819.86
12:52:30|25815.45
12:52:31|25815.45
12:52:32|25815.5
12:52:33|25815.45
12:52:34|25815.45
12:52:35|25815.45
12:52:36|25815.45
12:52:37|25815.45
12:52:38|25815.45
12:52:39|25815.45
12:52:40|25815.45
12:52:42|25815.45
12:52:43|25815.45
12:52:43|25815.45
12:52:44|25816.98
12:52:45|25816.98
12:52:46|25816.99
12:52:47|25816.99
12:52:48|25817.08
12:52:49|25817.08
12:52:50|25817.08
12:52:51|25816.52
12:52:52|25818.
12:52:53|25816.6
12:52:54|25816.6
12:52:55|25816.6
12:52:56|25816.6
12:52:57|25816.6
12:52:58|25816.6
12:53:00|25818.67
12:53:01|25818.25
12:53:01|25818.
12:53:03|25817.51
12:53:04|25817.52
12:53:05|25817.5
12:53:06|25817.5
12:53:07|25817.5
12:53:08|25816.82
12:53:09|25816.82
12:53:10|25818.
12:53:11|25818.
12:53:12|25817.5
12:53:13|25817.5
12:53:14|25817.5
12:53:15|25817.5
12:53:16|25817.5
12:53:17|25817.5
12:53:18|25817.5
12:53:19|25817.5
12:53:20|25817.5
12:53:21|25817.5
12:53:22|25817.5
12:53:23|25817.5
12:53:24|25817.5
12:53:25|25817.5
12:53:26|25818.
12:53:27|25818.5
12:53:28|25818.5
12:53:29|25818.5
12:53:30|25816.
12:53:31|25815.
12:53:32|25814.33
12:53:34|25814.33
12:53:34|25815.5
12:53:35|25815.5
12:53:36|25815.5
12:53:37|25815.5
12:53:38|25815.5
12:53:39|25815.5
12:53:40|25815.5
12:53:41|25815.65
12:53:42|25815.65
12:53:43|25815.65
12:53:44|25816.
12:53:45|25816.
12:53:46|25816.
12:53:48|25816.
12:53:49|25816.
12:53:49|25816.
12:53:51|25816.
12:53:51|25816.
12:53:53|25816.
12:53:54|25816.
12:53:55|25816.
12:53:55|25816.
12:53:57|25815.5
12:53:58|25815.5
12:53:59|25815.5
12:54:00|25815.5
12:54:01|25814.7
12:54:02|25815.
12:54:03|25814.
12:54:04|25816.
12:54:06|25815.69
12:54:06|25816.12
12:54:07|25816.12
12:54:09|25815.
12:54:10|25816.25
12:54:10|25815.69
12:54:12|25815.73
12:54:13|25815.93
12:54:13|25815.93
12:54:15|25815.93
12:54:15|25815.93
12:54:16|25815.93
12:54:18|25815.93
12:54:18|25815.93
12:54:20|25815.93
12:54:20|25815.93
12:54:21|25815.93
12:54:22|25815.93
12:54:23|25815.93
12:54:24|25816.5
12:54:26|25816.5
12:54:26|25816.5
12:54:27|25816.5
12:54:28|25816.5
12:54:30|25816.5
12:54:31|25816.2
12:54:32|25816.4
12:54:33|25816.61
12:54:34|25816.5
12:54:34|25816.
12:54:35|25816.5
12:54:37|25816.5
12:54:38|25816.5
12:54:39|25816.61
12:54:40|25816.61
12:54:41|25816.59
12:54:42|25816.59
12:54:42|25816.59
12:54:43|25816.59
12:54:45|25816.59
12:54:46|25816.59
12:54:46|25816.59
12:54:48|25816.59
12:54:49|25816.59
12:54:50|25816.59
12:54:50|25816.59
12:54:52|25816.23
12:54:53|25816.23
12:54:53|25816.23
12:54:54|25816.23
12:54:55|25816.
12:54:56|25816.21
12:54:58|25816.
12:54:59|25816.
12:55:00|25816.
12:55:00|25816.3
12:55:02|25816.3
12:55:03|25814.5
12:55:04|25814.
12:55:06|25815.
12:55:06|25815.
12:55:07|25815.
12:55:09|25815.
12:55:09|25815.
12:55:10|25815.
12:55:11|25815.
12:55:12|25815.
12:55:14|25815.
12:55:14|25815.43
12:55:15|25812.05
12:55:16|25812.
12:55:17|25810.26
12:55:18|25810.18
12:55:19|25810.02
12:55:20|25810.01
12:55:21|25810.01
12:55:22|25810.19
12:55:23|25810.48
12:55:24|25810.48
12:55:25|25810.48
12:55:26|25808.
12:55:27|25808.98
12:55:28|25809.
12:55:29|25808.5
12:55:30|25808.
12:55:31|25808.98
12:55:32|25808.97
12:55:33|25808.97
12:55:34|25808.98
12:55:35|25809.
12:55:36|25808.91
12:55:37|25808.91
12:55:38|25809.5
12:55:39|25809.5
12:55:40|25809.5
12:55:41|25809.5
12:55:42|25809.99
12:55:43|25809.99
12:55:44|25809.99
12:55:45|25808.91
12:55:46|25809.49
12:55:47|25809.49
12:55:48|25809.5
12:55:49|25809.5
12:55:50|25809.5
12:55:51|25809.5
12:55:52|25809.5
12:55:53|25809.5
12:55:54|25809.5
12:55:55|25812.
12:55:56|25812.
12:55:57|25809.45
12:55:58|25808.
12:55:59|25808.
12:56:00|25809.
12:56:01|25809.
12:56:03|25807.51
12:56:04|25808.1
12:56:05|25809.
12:56:07|25809.
12:56:07|25809.
12:56:09|25808.
12:56:10|25808.
12:56:11|25808.5
12:56:11|25809.2
12:56:12|25809.2
12:56:14|25809.2
12:56:15|25809.2
12:56:15|25809.
12:56:16|25809.46
12:56:18|25808.5
12:56:19|25808.5
12:56:20|25808.5
12:56:21|25808.5
12:56:22|25808.5
12:56:22|25808.5
12:56:23|25808.5
12:56:24|25808.
12:56:26|25808.
12:56:26|25808.
12:56:28|25808.
12:56:29|25808.
12:56:30|25808.
12:56:30|25808.
12:56:32|25808.
12:56:32|25808.
12:56:33|25808.
12:56:35|25808.
12:56:35|25808.
12:56:37|25808.
12:56:37|25808.
12:56:38|25808.
12:56:40|25805.68
12:56:41|25805.68
12:56:42|25805.68
12:56:43|25805.68
12:56:43|25805.68
12:56:44|25805.68
12:56:46|25805.68
12:56:46|25806.47
12:56:47|25806.47
12:56:48|25806.47
12:56:50|25806.47
12:56:50|25806.47
12:56:51|25806.47
12:56:52|25806.47
12:56:54|25805.
12:56:54|25805.
12:56:55|25805.
12:56:56|25805.34
12:56:58|25805.34
12:56:59|25805.34
12:56:59|25805.5
12:57:00|25805.98
12:57:01|25806.
12:57:02|25806.
12:57:04|25806.
12:57:05|25806.
12:57:06|25806.
12:57:07|25806.
12:57:08|25806.
12:57:09|25806.
12:57:10|25805.01
12:57:11|25805.01
12:57:12|25805.01
12:57:13|25805.01
12:57:14|25805.01
12:57:15|25806.5
12:57:16|25806.5
12:57:17|25806.
12:57:18|25806.
12:57:19|25806.
12:57:20|25806.
12:57:21|25806.
12:57:22|25806.
12:57:23|25806.
12:57:24|25806.
12:57:25|25806.47
12:57:26|25806.5
12:57:27|25806.5
12:57:28|25806.5
12:57:29|25806.5
12:57:30|25806.5
12:57:31|25806.5
12:57:32|25806.5
12:57:33|25806.5
12:57:34|25806.5
12:57:35|25806.5
12:57:36|25807.
12:57:37|25807.
12:57:38|25807.
12:57:39|25807.
12:57:40|25807.
12:57:41|25807.
12:57:42|25807.
12:57:43|25807.
12:57:44|25807.
12:57:45|25805.
12:57:46|25805.
12:57:47|25805.
12:57:48|25805.
12:57:49|25805.5
12:57:50|25805.5
12:57:51|25805.5
12:57:52|25805.5
12:57:53|25805.5
12:57:54|25805.5
12:57:55|25805.5
12:57:56|25805.5
12:57:57|25806.
12:57:58|25806.
12:57:59|25806.
12:58:00|25806.
12:58:01|25806.
12:58:02|25806.
12:58:03|25806.5
12:58:05|25806.5
12:58:05|25806.5
12:58:06|25806.5
12:58:08|25806.5
12:58:09|25806.5
12:58:10|25806.5
12:58:11|25806.5
12:58:12|25806.5
12:58:13|25806.5
12:58:13|25806.5
12:58:15|25806.5
12:58:16|25806.5
12:58:17|25806.
12:58:18|25806.
12:58:19|25806.
12:58:20|25806.
12:58:21|25806.
12:58:22|25806.
12:58:23|25806.
12:58:24|25806.
12:58:25|25806.
12:58:26|25806.
12:58:26|25806.
12:58:28|25806.
12:58:29|25806.
12:58:29|25805.51
12:58:31|25805.51
12:58:31|25805.51
12:58:33|25805.51
12:58:33|25805.51
12:58:35|25805.51
12:58:35|25805.51
12:58:37|25805.51
12:58:38|25805.51
12:58:39|25805.51
12:58:40|25805.51
12:58:41|25805.51
12:58:42|25805.51
12:58:42|25805.51
12:58:44|25805.51
12:58:45|25805.51
12:58:45|25805.51
12:58:47|25805.51
12:58:47|25805.51
12:58:49|25805.51
12:58:50|25807.45
12:58:51|25807.45
12:58:52|25806.
12:58:53|25806.
12:58:54|25806.
12:58:55|25806.
12:58:56|25806.
12:58:57|25806.
12:58:58|25806.
12:58:59|25806.
12:59:00|25806.
12:59:01|25806.
12:59:02|25813.19
12:59:03|25810.81
12:59:04|25812.91
12:59:05|25812.
12:59:06|25812.42
12:59:07|25811.51
12:59:08|25812.09
12:59:09|25811.99
12:59:10|25811.79
12:59:11|25811.99
12:59:12|25811.97
12:59:13|25811.79
12:59:14|25811.92
12:59:15|25811.92
12:59:16|25811.82
12:59:17|25811.92
12:59:18|25811.92
12:59:19|25811.92
12:59:20|25811.92
12:59:21|25811.92
12:59:22|25811.5
12:59:23|25812.
12:59:24|25812.
12:59:25|25809.75
12:59:26|25809.75
12:59:27|25811.76
12:59:28|25809.26
12:59:29|25809.5
12:59:30|25810.
12:59:31|25810.26
12:59:32|25810.
12:59:33|25809.5
12:59:34|25809.
12:59:36|25810.
12:59:36|25810.
12:59:37|25811.76
12:59:38|25810.5
12:59:39|25811.69
12:59:40|25810.
12:59:41|25809.07
12:59:42|25810.
12:59:43|25810.
12:59:44|25811.5
12:59:46|25811.
12:59:46|25811.
12:59:47|25812.
12:59:48|25811.
12:59:49|25811.
12:59:50|25811.
12:59:51|25810.83
12:59:52|25812.49
12:59:53|25811.5
12:59:54|25811.5
12:59:55|25811.5
12:59:56|25811.5
12:59:57|25812.
12:59:58|25812.
12:59:59|25812.
13:00:00|25812.49
13:00:02|25811.09
13:00:02|25810.
13:00:03|25810.
13:00:04|25810.76
13:00:05|25809.04
13:00:07|25810.84
13:00:08|25810.85
13:00:09|25810.85
13:00:10|25810.85
13:00:11|25809.51
13:00:12|25809.59
13:00:13|25810.
13:00:14|25810.
13:00:15|25810.
13:00:16|25810.
13:00:17|25810.
13:00:18|25810.
13:00:19|25810.
13:00:20|25810.
13:00:21|25810.
13:00:22|25810.
13:00:23|25810.
13:00:24|25810.
13:00:25|25810.
13:00:26|25810.
13:00:27|25810.
13:00:28|25809.79
13:00:29|25809.99
13:00:30|25809.99
13:00:31|25809.99
13:00:32|25809.99
13:00:33|25809.99
13:00:34|25809.99
13:00:35|25809.89
13:00:36|25810.38
13:00:37|25810.38
13:00:38|25810.38
13:00:39|25810.38
13:00:40|25810.38
13:00:41|25810.38
13:00:42|25810.38
13:00:43|25810.38
13:00:44|25810.38
13:00:45|25807.25
13:00:46|25807.24
13:00:47|25807.24
13:00:48|25807.22
13:00:49|25807.22
13:00:50|25807.21
13:00:51|25807.26
13:00:52|25807.99
13:00:53|25807.99
13:00:54|25807.99
13:00:55|25807.99
13:00:56|25807.99
13:00:57|25807.99
13:00:58|25807.99
13:00:59|25807.99
13:01:00|25807.99
13:01:02|25807.99
13:01:02|25808.
13:01:03|25808.
13:01:04|25808.
13:01:05|25808.
13:01:06|25808.
13:01:08|25808.58
13:01:08|25808.58
13:01:10|25808.58
13:01:11|25808.58
13:01:12|25808.58
13:01:13|25808.58
13:01:15|25808.58
13:01:15|25808.58
13:01:16|25808.58
13:01:18|25808.58
13:01:18|25808.58
13:01:19|25808.58
13:01:21|25808.58
13:01:22|25808.58
13:01:23|25808.58
13:01:23|25808.58
13:01:24|25808.58
13:01:25|25808.58
13:01:27|25808.58
13:01:28|25808.58
13:01:28|25808.58
13:01:30|25808.58
13:01:30|25808.58
13:01:32|25808.58
13:01:32|25810.12
13:01:34|25810.12
13:01:35|25810.12
13:01:35|25810.12
13:01:37|25810.12
13:01:37|25810.12
13:01:38|25810.12
13:01:39|25812.
13:01:40|25811.01
13:01:42|25811.01
13:01:43|25811.5
13:01:44|25811.5
13:01:44|25811.5
13:01:46|25811.25
13:01:47|25810.
13:01:47|25810.
13:01:49|25810.
13:01:49|25810.
13:01:50|25806.15
13:01:51|25806.15
13:01:52|25806.15
13:01:53|25806.15
13:01:54|25806.5
13:01:55|25807.95
13:01:56|25808.13
13:01:57|25808.13
13:01:59|25808.13
13:02:00|25808.13
13:02:01|25808.13
13:02:01|25805.99
13:02:02|25805.99
13:02:03|25806.94
13:02:04|25806.94
13:02:05|25806.94
13:02:06|25807.75
13:02:07|25807.75
13:02:08|25807.75
13:02:10|25807.95
13:02:11|25807.95
13:02:12|25806.03
13:02:13|25806.03
13:02:14|25806.
13:02:15|25806.
13:02:16|25806.
13:02:17|25806.
13:02:18|25806.
13:02:19|25806.
13:02:20|25806.
13:02:22|25806.
13:02:22|25806.
13:02:23|25806.
13:02:24|25806.02
13:02:25|25806.02
13:02:26|25806.02
13:02:27|25806.02
13:02:28|25806.02
13:02:29|25806.02
13:02:30|25805.6
13:02:31|25805.6
13:02:33|25805.6
13:02:33|25805.6
13:02:34|25806.5
13:02:35|25806.5
13:02:36|25806.5
13:02:38|25806.5
13:02:38|25807.5
13:02:39|25807.5
13:02:40|25807.5
13:02:41|25805.16
13:02:42|25806.
13:02:43|25806.
13:02:44|25806.
13:02:45|25806.
13:02:46|25804.24
13:02:47|25808.89
13:02:49|25806.59
13:02:49|25806.
13:02:50|25806.
13:02:52|25806.
13:02:52|25806.
13:02:53|25806.
13:02:54|25806.
13:02:55|25806.48
13:02:57|25806.49
13:02:57|25806.49
13:02:58|25806.49
13:03:00|25806.5
13:03:01|25806.5
13:03:01|25806.5
13:03:03|25806.5
13:03:03|25806.5
13:03:04|25806.5
13:03:06|25805.
13:03:07|25804.5
13:03:07|25804.5
13:03:09|25805.
13:03:10|25805.
13:03:11|25806.
13:03:12|25805.58
13:03:13|25810.25
13:03:14|25809.01
13:03:15|25810.
13:03:16|25809.14
13:03:17|25809.14
13:03:18|25808.64
13:03:19|25808.64
13:03:20|25808.64
13:03:21|25807.41
13:03:22|25807.41
13:03:23|25807.41
13:03:24|25807.
13:03:25|25805.27
13:03:26|25805.27
13:03:27|25805.27
13:03:28|25805.27
13:03:29|25805.27
13:03:30|25805.27
13:03:31|25805.27
13:03:32|25805.27
13:03:33|25806.
13:03:34|25806.
13:03:35|25806.45
13:03:36|25806.45
13:03:37|25806.45
13:03:38|25806.45
13:03:39|25807.
13:03:40|25806.51
13:03:41|25806.51
13:03:42|25806.51
13:03:43|25806.51
13:03:44|25806.51
13:03:45|25807.47
13:03:46|25807.47
13:03:47|25807.47
13:03:48|25807.47
13:03:50|25807.47
13:03:50|25807.47
13:03:51|25807.47
13:03:52|25807.47
13:03:53|25806.
13:03:54|25807.47
13:03:55|25806.5
13:03:56|25806.5
13:03:57|25806.5
13:03:58|25806.5
13:04:00|25806.5
13:04:00|25806.01
13:04:01|25806.01
13:04:02|25806.01
13:04:03|25806.01
13:04:05|25807.47
13:04:05|25809.68
13:04:06|25809.68
13:04:08|25809.68
13:04:09|25809.68
13:04:10|25809.68
13:04:11|25808.73
13:04:12|25809.48
13:04:14|25809.48
13:04:14|25809.48
13:04:17|25810.5
13:04:18|25810.6
13:04:19|25809.5
13:04:20|25809.5
13:04:21|25809.5
13:04:22|25810.
13:04:23|25810.
13:04:24|25810.
13:04:25|25810.
13:04:26|25809.5
13:04:27|25809.5
13:04:28|25809.5
13:04:29|25809.5
13:04:30|25809.5
13:04:31|25809.5
13:04:32|25809.5
13:04:33|25809.5
13:04:34|25809.5
13:04:35|25809.5
13:04:36|25809.5
13:04:37|25809.5
13:04:38|25809.5
13:04:39|25809.01
13:04:40|25809.01
13:04:41|25809.5
13:04:42|25809.5
13:04:43|25810.
13:04:44|25810.99
13:04:45|25810.99
13:04:46|25810.99
13:04:47|25810.99
13:04:48|25810.99
13:04:49|25810.99
13:04:50|25809.01
13:04:51|25810.
13:04:52|25810.
13:04:53|25810.19
13:04:54|25810.19
13:04:55|25810.19
13:04:56|25810.19
13:04:57|25809.5
13:04:58|25809.5
13:04:59|25809.5
13:05:00|25807.41
13:05:01|25808.98
13:05:02|25808.98
13:05:03|25808.98
13:05:04|25808.46
13:05:05|25807.5
13:05:06|25808.
13:05:07|25808.
13:05:08|25807.53
13:05:09|25807.53
13:05:10|25807.53
13:05:11|25808.12
13:05:12|25807.94
13:05:13|25808.
13:05:15|25807.11
13:05:15|25807.11
13:05:17|25807.
13:05:18|25806.35
13:05:18|25806.35
13:05:20|25806.51
13:05:21|25807.
13:05:22|25806.08
13:05:22|25806.
13:05:24|25806.5
13:05:25|25806.
13:05:25|25806.21
13:05:27|25806.
13:05:28|25806.57
13:05:29|25806.
13:05:30|25806.
13:05:30|25806.49
13:05:32|25806.
13:05:32|25805.09
13:05:34|25806.5
13:05:35|25806.
13:05:36|25805.03
13:05:37|25806.
13:05:38|25806.
13:05:39|25806.45
13:05:40|25806.
13:05:41|25806.5
13:05:42|25806.
13:05:43|25805.6
13:05:44|25805.6
13:05:45|25806.48
13:05:46|25806.
13:05:47|25806.5
13:05:48|25806.86
13:05:49|25806.5
13:05:50|25806.
13:05:51|25806.88
13:05:52|25806.88
13:05:53|25806.88
13:05:54|25806.88
13:05:55|25806.88
13:05:57|25806.88
13:05:58|25806.88
13:05:58|25806.88
13:05:59|25806.88
13:06:01|25806.88
13:06:02|25806.51
13:06:02|25806.5
13:06:04|25807.03
13:06:05|25806.51
13:06:05|25806.51
13:06:06|25806.51
13:06:08|25806.51
13:06:08|25806.51
13:06:09|25806.51
13:06:10|25806.51
13:06:12|25806.51
13:06:12|25806.51
13:06:14|25806.51
13:06:15|25806.51
13:06:16|25806.51
13:06:17|25806.51
13:06:18|25806.51
13:06:19|25806.51
13:06:20|25806.01
13:06:21|25806.02
13:06:22|25806.5
13:06:23|25806.
13:06:24|25806.46
13:06:25|25806.46
13:06:26|25806.46
13:06:27|25806.46
13:06:28|25806.46
13:06:29|25806.5
13:06:30|25806.5
13:06:31|25806.5
13:06:32|25806.5
13:06:33|25806.5
13:06:34|25806.5
13:06:36|25806.5
13:06:36|25806.5
13:06:37|25806.5
13:06:38|25806.5
13:06:39|25806.5
13:06:40|25806.5
13:06:41|25806.01
13:06:42|25806.01
13:06:43|25806.01
13:06:44|25806.01
13:06:45|25806.01
13:06:46|25806.01
13:06:47|25806.01
13:06:48|25806.01
13:06:49|25806.01
13:06:50|25806.01
13:06:51|25806.01
13:06:52|25806.01
13:06:54|25806.01
13:06:54|25806.01
13:06:55|25804.03
13:06:56|25806.
13:06:57|25805.13
13:06:59|25806.5
13:06:59|25806.5
13:07:00|25804.03
13:07:01|25805.5
13:07:02|25805.01
13:07:04|25806.9
13:07:04|25806.9
13:07:05|25806.
13:07:06|25806.5
13:07:07|25806.5
13:07:09|25806.5
13:07:09|25806.5
13:07:10|25806.5
13:07:11|25804.46
13:07:13|25804.01
13:07:13|25804.01
13:07:15|25805.42
13:07:16|25805.42
13:07:17|25804.51
13:07:18|25804.
13:07:19|25804.
13:07:21|25804.5
13:07:21|25804.5
13:07:22|25804.
13:07:23|25803.97
13:07:24|25804.
13:07:26|25805.46
13:07:26|25805.46
13:07:27|25805.46
13:07:28|25805.46
13:07:29|25805.46
13:07:30|25805.46
13:07:32|25805.46
13:07:33|25805.46
13:07:33|25805.46
13:07:35|25805.46
13:07:36|25805.46
13:07:37|25806.
13:07:37|25806.
13:07:39|25806.
13:07:40|25806.
13:07:40|25806.
13:07:41|25805.
13:07:42|25805.
13:07:43|25805.
13:07:45|25805.
13:07:45|25804.
13:07:47|25804.
13:07:48|25804.
13:07:49|25804.
13:07:50|25804.
13:07:51|25804.
13:07:52|25804.
13:07:53|25803.97
13:07:54|25803.97
13:07:55|25803.97
13:07:56|25803.97
13:07:57|25804.
13:07:58|25804.
13:07:59|25804.
13:08:00|25803.55
13:08:01|25803.55
13:08:02|25803.55
13:08:03|25803.55
13:08:04|25803.55
13:08:05|25803.55
13:08:06|25803.55
13:08:07|25803.55
13:08:08|25803.55
13:08:09|25803.55
13:08:10|25803.55
13:08:11|25803.55
13:08:12|25803.55
13:08:13|25803.55
13:08:14|25804.
13:08:15|25804.5
13:08:16|25804.5
13:08:17|25804.5
13:08:18|25804.
13:08:19|25804.
13:08:20|25804.
13:08:21|25804.
13:08:22|25804.
13:08:23|25804.
13:08:24|25804.
13:08:26|25804.
13:08:26|25803.5
13:08:27|25803.5
13:08:28|25803.5
13:08:29|25802.83
13:08:30|25804.
13:08:31|25804.
13:08:33|25804.
13:08:33|25804.
13:08:34|25804.
13:08:35|25804.
13:08:36|25804.
13:08:37|25804.
13:08:38|25804.
13:08:39|25804.
13:08:40|25804.
13:08:41|25803.49
13:08:42|25803.49
13:08:43|25803.5
13:08:44|25803.5
13:08:45|25804.
13:08:46|25804.46
13:08:47|25804.5
13:08:48|25804.5
13:08:49|25804.5
13:08:50|25804.5
13:08:51|25804.01
13:08:52|25804.01
13:08:53|25804.01
13:08:55|25804.01
13:08:55|25804.01
13:08:56|25804.01
13:08:58|25804.01
13:08:58|25804.01
13:09:00|25804.01
13:09:00|25804.01
13:09:01|25805.
13:09:03|25805.
13:09:03|25805.33
13:09:04|25810.99
13:09:05|25808.22
13:09:06|25810.5
13:09:08|25810.5
13:09:09|25810.5
13:09:10|25810.5
13:09:11|25810.
13:09:11|25810.
13:09:13|25809.5
13:09:14|25809.5
13:09:15|25809.19
13:09:17|25809.19
13:09:17|25809.19
13:09:18|25809.19
13:09:19|25809.19
13:09:20|25806.
13:09:22|25806.24
13:09:23|25804.01
13:09:23|25806.5
13:09:24|25806.5
13:09:26|25806.28
13:09:26|25805.56
13:09:27|25805.56
13:09:28|25805.56
13:09:29|25805.56
13:09:30|25805.56
13:09:32|25805.
13:09:33|25805.
13:09:34|25805.38
13:09:35|25805.
13:09:35|25804.4
13:09:37|25803.02
13:09:38|25804.
13:09:38|25805.
13:09:40|25804.74
13:09:41|25805.
13:09:42|25805.
13:09:43|25805.
13:09:43|25805.
13:09:44|25804.5
13:09:45|25805.
13:09:47|25805.
13:09:48|25805.
13:09:49|25805.
13:09:50|25805.
13:09:51|25804.53
13:09:52|25804.5
13:09:53|25805.
13:09:54|25805.
13:09:55|25805.
13:09:56|25805.
13:09:57|25805.
13:09:59|25805.
13:09:59|25805.
13:10:00|25805.
13:10:01|25804.75
13:10:02|25804.75
13:10:03|25804.75
13:10:04|25804.75
13:10:05|25805.81
13:10:06|25805.81
13:10:07|25806.04
13:10:09|25806.04
13:10:09|25806.04
13:10:10|25806.04
13:10:11|25805.52
13:10:12|25805.45
13:10:13|25804.
13:10:14|25804.5
13:10:16|25804.
13:10:17|25804.5
13:10:18|25805.
13:10:20|25805.
13:10:20|25805.
13:10:21|25805.
13:10:23|25805.
13:10:23|25804.5
13:10:24|25804.5
13:10:25|25805.
13:10:26|25805.
13:10:27|25803.63
13:10:28|25804.24
13:10:30|25804.24
13:10:31|25804.24
13:10:32|25804.24
13:10:32|25804.24
13:10:34|25804.24
13:10:35|25804.24
13:10:36|25804.24
13:10:36|25804.24
13:10:38|25804.24
13:10:38|25805.02
13:10:39|25805.02
13:10:41|25805.02
13:10:42|25804.33
13:10:42|25804.33
13:10:44|25804.33
13:10:44|25804.33
13:10:46|25804.33
13:10:47|25804.33
13:10:48|25804.33
13:10:48|25804.33
13:10:49|25804.33
13:10:51|25804.33
13:10:51|25804.33
13:10:53|25804.33
13:10:53|25804.33
13:10:54|25804.33
13:10:55|25804.33
13:10:57|25804.33
13:10:57|25804.33
13:10:58|25806.
13:11:00|25803.51
13:11:00|25803.51
13:11:01|25803.51
13:11:03|25803.51
13:11:04|25804.93
13:11:05|25804.
13:11:06|25804.
13:11:07|25804.
13:11:07|25804.
13:11:09|25804.5
13:11:10|25804.
13:11:10|25804.
13:11:11|25804.
13:11:13|25804.
13:11:13|25804.
13:11:15|25802.
13:11:15|25800.
13:11:17|25801.
13:11:18|25801.
13:11:19|25801.32
13:11:21|25801.78
13:11:21|25802.
13:11:23|25801.02
13:11:24|25801.02
13:11:25|25801.02
13:11:26|25801.02
13:11:27|25801.03
13:11:28|25801.17
13:11:29|25801.17
13:11:29|25801.16
13:11:30|25801.16
13:11:32|25801.01
13:11:33|25801.75
13:11:34|25801.01
13:11:35|25801.01
13:11:36|25801.
13:11:37|25801.
13:11:38|25800.99
13:11:39|25800.99
13:11:40|25801.16
13:11:41|25800.99
13:11:42|25800.99
13:11:43|25800.99
13:11:44|25800.99
13:11:45|25800.99
13:11:47|25800.99
13:11:48|25800.99
13:11:48|25800.99
13:11:49|25800.99
13:11:50|25800.99
13:11:51|25800.99
13:11:52|25800.99
13:11:53|25800.99
13:11:54|25800.99
13:11:55|25800.99
13:11:56|25804.54
13:11:57|25805.02
13:11:58|25805.02
13:11:59|25805.01
13:12:00|25805.01
13:12:01|25805.01
13:12:03|25805.01
13:12:03|25805.01
13:12:04|25803.
13:12:05|25803.
13:12:06|25803.
13:12:07|25803.
13:12:09|25802.
13:12:09|25802.
13:12:10|25802.
13:12:12|25800.01
13:12:13|25802.
13:12:13|25801.
13:12:15|25801.
13:12:15|25801.
13:12:17|25801.
13:12:17|25801.5
13:12:19|25801.99
13:12:20|25801.99
13:12:21|25800.6
13:12:22|25800.08
13:12:24|25800.03
13:12:24|25800.03
13:12:25|25799.93
13:12:26|25799.
13:12:27|25799.76
13:12:28|25799.77
13:12:30|25799.
13:12:30|25799.
13:12:31|25799.
13:12:32|25799.
13:12:33|25798.5
13:12:34|25794.
13:12:35|25795.
13:12:36|25794.1
13:12:37|25794.5
13:12:38|25795.
13:12:39|25795.67
13:12:41|25794.99
13:12:41|25795.
13:12:43|25795.
13:12:44|25795.67
13:12:45|25795.67
13:12:45|25795.67
13:12:47|25795.67
13:12:47|25791.5
13:12:49|25793.99
13:12:50|25793.02
13:12:51|25793.01
13:12:52|25794.
13:12:53|25794.
13:12:54|25794.
13:12:55|25794.
13:12:56|25794.
13:12:57|25794.02
13:12:58|25793.
13:12:59|25793.
13:13:00|25794.
13:13:01|25792.54
13:13:02|25792.96
13:13:03|25795.22
13:13:04|25795.22
13:13:05|25795.22
13:13:06|25795.22
13:13:07|25796.85
13:13:08|25795.18
13:13:09|25795.5
13:13:10|25795.42
13:13:11|25795.42
13:13:12|25792.44
13:13:13|25792.44
13:13:14|25792.44
13:13:15|25792.44
13:13:16|25792.44
13:13:17|25791.17
13:13:18|25791.5
13:13:19|25791.19
13:13:21|25791.19
13:13:21|25791.19
13:13:22|25792.01
13:13:23|25792.01
13:13:24|25799.27
13:13:26|25799.1
13:13:27|25798.37
13:13:28|25798.37
13:13:28|25798.07
13:13:30|25798.
13:13:31|25798.
13:13:32|25798.
13:13:32|25798.
13:13:34|25798.06
13:13:34|25798.9
13:13:36|25798.9
13:13:37|25797.91
13:13:37|25793.89
13:13:38|25795.
13:13:39|25795.5
13:13:41|25795.5
13:13:42|25795.99
13:13:43|25798.
13:13:44|25797.01
13:13:44|25797.5
13:13:46|25797.78
13:13:47|25797.78
13:13:47|25798.
13:13:49|25797.01
13:13:50|25797.01
13:13:51|25797.01
13:13:52|25797.01
13:13:53|25797.01
13:13:54|25797.01
13:13:55|25797.01
13:13:55|25797.01
13:13:57|25797.01
13:13:58|25797.01
13:13:59|25797.01
13:14:00|25797.01
13:14:01|25797.01
13:14:02|25797.88
13:14:03|25798.01
13:14:04|25798.5
13:14:05|25798.
13:14:06|25798.84
13:14:07|25798.84
13:14:08|25798.84
13:14:09|25798.84
13:14:10|25798.49
13:14:11|25798.49
13:14:12|25798.49
13:14:13|25798.49
13:14:14|25798.49
13:14:15|25798.49
13:14:16|25798.49
13:14:17|25798.49
13:14:18|25798.49
13:14:20|25798.49
13:14:21|25798.
13:14:22|25798.
13:14:23|25798.
13:14:23|25798.
13:14:25|25798.
13:14:26|25798.
13:14:27|25798.
13:14:28|25796.49
13:14:28|25798.83
13:14:30|25798.
13:14:31|25798.
13:14:31|25798.82
13:14:32|25798.82
13:14:34|25799.36
13:14:35|25800.
13:14:36|25800.
13:14:37|25800.
13:14:38|25799.03
13:14:38|25799.03
13:14:40|25799.03
13:14:41|25799.03
13:14:42|25798.51
13:14:42|25798.51
13:14:43|25799.5
13:14:44|25800.
13:14:46|25800.
13:14:46|25799.51
13:14:48|25799.51
13:14:49|25799.51
13:14:50|25800.5
13:14:51|25800.5
13:14:52|25800.5
13:14:53|25801.5
13:14:54|25800.
13:14:55|25800.
13:14:56|25800.
13:14:57|25798.
13:14:58|25798.
13:14:59|25798.
13:15:00|25797.52
13:15:01|25797.52
13:15:02|25797.52
13:15:03|25797.52
13:15:04|25798.48
13:15:05|25798.48
13:15:06|25799.84
13:15:07|25796.79
13:15:08|25798.5
13:15:09|25798.99
13:15:10|25797.5
13:15:11|25797.5
13:15:12|25797.5
13:15:13|25796.99
13:15:14|25795.57
13:15:15|25795.57
13:15:16|25796.5
13:15:17|25796.
13:15:18|25796.
13:15:19|25796.5
13:15:21|25796.5
13:15:21|25796.5
13:15:22|25795.58
13:15:23|25795.58
13:15:24|25796.79
13:15:25|25795.21
13:15:26|25796.
13:15:27|25795.03
13:15:29|25796.45
13:15:30|25796.5
13:15:31|25796.5
13:15:32|25796.99
13:15:33|25796.99
13:15:34|25797.21
13:15:35|25797.21
13:15:36|25796.5
13:15:37|25796.5
13:15:38|25796.5
13:15:39|25796.5
13:15:40|25796.5
13:15:41|25796.5
13:15:42|25796.5
13:15:43|25796.5
13:15:44|25796.5
13:15:45|25796.5
13:15:46|25796.5
13:15:47|25797.48
13:15:48|25797.48
13:15:49|25797.48
13:15:50|25797.48
13:15:51|25797.48
13:15:52|25797.48
13:15:53|25797.87
13:15:54|25796.51
13:15:55|25796.51
13:15:56|25796.51
13:15:57|25796.51
13:15:58|25796.51
13:15:59|25796.01
13:16:00|25796.01
13:16:01|25796.01
13:16:02|25794.04
13:16:03|25793.82
13:16:04|25792.
13:16:05|25793.73
13:16:06|25793.73
13:16:07|25792.5
13:16:08|25793.
13:16:09|25792.
13:16:10|25792.5
13:16:11|25792.5
13:16:12|25793.
13:16:13|25792.3
13:16:14|25792.27
13:16:15|25794.
13:16:16|25793.01
13:16:17|25793.01
13:16:18|25793.
13:16:19|25792.13
13:16:20|25792.13
13:16:21|25792.13
13:16:22|25792.49
13:16:23|25792.49
13:16:24|25791.5
13:16:25|25792.5
13:16:26|25792.5
13:16:27|25792.5
13:16:28|25792.49
13:16:30|25792.49
13:16:30|25792.49
13:16:32|25792.49
13:16:32|25792.49
13:16:33|25792.2
13:16:35|25792.
13:16:36|25792.
13:16:37|25792.
13:16:37|25792.
13:16:39|25792.
13:16:40|25792.45
13:16:41|25792.45
13:16:42|25792.46
13:16:43|25791.5
13:16:44|25791.5
13:16:44|25791.5
13:16:46|25791.5
13:16:47|25791.5
13:16:48|25791.5
13:16:49|25790.
13:16:50|25790.
13:16:51|25790.
13:16:52|25790.
13:16:53|25788.02
13:16:54|25788.02
13:16:55|25788.02
13:16:56|25788.02
13:16:57|25789.
13:16:58|25789.
13:16:59|25789.
13:17:00|25788.02
13:17:01|25788.02
13:17:02|25788.02
13:17:03|25789.22
13:17:04|25789.
13:17:06|25789.
13:17:06|25790.53
13:17:07|25791.04
13:17:08|25791.14
13:17:09|25793.
13:17:10|25792.
13:17:11|25792.
13:17:13|25792.5
13:17:14|25792.5
13:17:15|25793.48
13:17:15|25793.49
13:17:16|25793.49
13:17:18|25793.49
13:17:19|25793.49
13:17:19|25793.49
13:17:20|25793.
13:17:21|25793.
13:17:23|25792.5
13:17:24|25792.5
13:17:25|25792.5
13:17:27|25793.5
13:17:27|25792.
13:17:28|25792.
13:17:29|25793.
13:17:31|25792.
13:17:31|25792.
13:17:32|25792.15
13:17:34|25792.15
13:17:35|25792.15
13:17:36|25792.
13:17:36|25792.
13:17:37|25791.57
13:17:39|25792.
13:17:39|25792.
13:17:41|25792.19
13:17:42|25789.15
13:17:43|25789.15
13:17:44|25789.97
13:17:45|25789.97
13:17:46|25789.97
13:17:48|25789.5
13:17:48|25789.5
13:17:49|25789.5
13:17:51|25788.24
13:17:52|25788.24
13:17:53|25788.24
13:17:54|25789.96
13:17:55|25789.96
13:17:56|25788.24
13:17:57|25788.24
13:17:58|25788.24
13:17:59|25788.24
13:18:00|25788.24
13:18:01|25788.24
13:18:02|25788.24
13:18:04|25788.24
13:18:04|25788.23
13:18:05|25788.5
13:18:07|25790.73
13:18:08|25790.73
13:18:08|25790.
13:18:10|25790.
13:18:11|25790.
13:18:12|25790.
13:18:13|25790.
13:18:14|25790.22
13:18:15|25789.
13:18:16|25789.
13:18:17|25789.
13:18:18|25789.
13:18:19|25789.
13:18:19|25789.
13:18:21|25789.
13:18:22|25785.
13:18:23|25785.1
13:18:24|25784.45
13:18:25|25785.1
13:18:26|25787.47
13:18:27|25787.21
13:18:28|25789.85
13:18:29|25787.18
13:18:30|25788.47
13:18:31|25789.
13:18:32|25789.
13:18:33|25790.
13:18:34|25789.01
13:18:35|25789.13
13:18:36|25789.17
13:18:37|25789.17
13:18:38|25789.
13:18:39|25789.
13:18:40|25788.
13:18:41|25787.31
13:18:42|25787.31
13:18:43|25787.31
13:18:44|25788.
13:18:45|25788.
13:18:46|25788.44
13:18:47|25791.99
13:18:48|25791.99
13:18:49|25791.99
13:18:50|25791.4
13:18:51|25792.01
13:18:52|25792.51
13:18:54|25791.87
13:18:54|25792.97
13:18:56|25792.97
13:18:56|25792.97
13:18:57|25792.97
13:18:59|25792.97
13:18:59|25792.97
13:19:01|25792.97
13:19:02|25792.97
13:19:03|25792.97
13:19:04|25792.97
13:19:05|25792.97
13:19:06|25792.97
13:19:07|25792.97
13:19:07|25792.97
13:19:09|25792.97
13:19:10|25792.97
13:19:11|25792.97
13:19:11|25792.97
13:19:12|25795.
13:19:14|25796.1
13:19:14|25796.1
13:19:16|25796.29
13:19:17|25796.29
13:19:18|25795.52
13:19:19|25791.
13:19:20|25793.34
13:19:20|25790.77
13:19:21|25792.
13:19:23|25792.48
13:19:24|25791.6
13:19:25|25791.59
13:19:26|25791.59
13:19:27|25791.59
13:19:28|25791.59
13:19:29|25791.59
13:19:30|25792.48
13:19:31|25792.48
13:19:33|25792.48
13:19:34|25792.48
13:19:35|25792.48
13:19:36|25791.01
13:19:36|25792.
13:19:37|25792.
13:19:38|25792.
13:19:39|25792.
13:19:40|25792.
13:19:41|25792.
13:19:42|25792.
13:19:43|25792.
13:19:45|25791.5
13:19:46|25791.5
13:19:47|25791.5
13:19:48|25791.5
13:19:49|25791.5
13:19:50|25791.5
13:19:51|25791.5
13:19:53|25791.5
13:19:53|25791.5
13:19:54|25791.5
13:19:55|25791.5
13:19:56|25791.5
13:19:57|25791.5
13:19:58|25791.5
13:19:59|25791.5
13:20:00|25791.5
13:20:01|25791.49
13:20:02|25793.12
13:20:03|25793.
13:20:04|25794.95
13:20:05|25793.98
13:20:06|25793.98
13:20:07|25792.98
13:20:08|25792.98
13:20:10|25791.
13:20:10|25791.
13:20:11|25792.
13:20:12|25792.
13:20:13|25791.74
13:20:15|25791.74
13:20:15|25791.74
13:20:16|25791.74
13:20:18|25789.11
13:20:19|25789.95
13:20:20|25789.11
13:20:21|25789.99
13:20:23|25789.95
13:20:24|25789.95
13:20:24|25789.11
13:20:26|25789.11
13:20:27|25789.11
13:20:27|25789.11
13:20:28|25784.02
13:20:30|25790.6
13:20:30|25786.
13:20:31|25786.
13:20:32|25786.14
13:20:33|25786.14
13:20:34|25786.15
13:20:35|25785.
13:20:36|25785.
13:20:37|25785.27
13:20:38|25785.27
13:20:40|25785.27
13:20:40|25783.02
13:20:42|25783.84
13:20:43|25783.14
13:20:44|25783.05
13:20:44|25783.05
13:20:45|25783.05
13:20:46|25783.03
13:20:47|25783.02
13:20:49|25781.
13:20:49|25782.97
13:20:51|25783.94
13:20:52|25783.94
13:20:53|25781.02
13:20:54|25781.
13:20:55|25781.97
13:20:56|25781.93
13:20:57|25781.93
13:20:58|25782.
13:20:59|25781.93
13:21:00|25781.93
13:21:01|25782.01
13:21:02|25781.93
13:21:03|25782.5
13:21:04|25782.
13:21:05|25782.
13:21:06|25782.
13:21:07|25782.
13:21:08|25782.
13:21:09|25782.
13:21:10|25782.
13:21:11|25781.99
13:21:12|25781.93
13:21:13|25781.93
13:21:14|25781.93
13:21:15|25780.5
13:21:16|25780.
13:21:17|25780.31
13:21:18|25781.
13:21:19|25781.
13:21:20|25781.
13:21:21|25781.47
13:21:22|25781.68
13:21:23|25782.
13:21:24|25782.
13:21:25|25781.5
13:21:26|25781.5
13:21:27|25781.49
13:21:28|25781.
13:21:30|25778.04
13:21:30|25779.09
13:21:31|25781.63
13:21:32|25782.
13:21:33|25782.
13:21:34|25782.
13:21:36|25781.5
13:21:36|25781.5
13:21:37|25781.17
13:21:38|25781.53
13:21:39|25781.71
13:21:40|25781.13
13:21:41|25780.
13:21:42|25780.
13:21:43|25780.5
13:21:44|25780.5
13:21:45|25780.28
13:21:46|25779.69
13:21:48|25780.
13:21:48|25785.45
13:21:50|25786.04
13:21:50|25790.
13:21:51|25790.23
13:21:53|25790.
13:21:54|25789.99
13:21:55|25790.61
13:21:56|25790.62
13:21:56|25790.62
13:21:58|25789.45
13:21:59|25789.45
13:21:59|25789.45
13:22:01|25790.62
13:22:02|25790.62
13:22:03|25790.62
13:22:03|25789.49
13:22:05|25789.49
13:22:06|25789.49
13:22:06|25791.18
13:22:08|25790.
13:22:08|25791.22
13:22:09|25791.22
13:22:11|25791.22
13:22:12|25791.22
13:22:13|25790.87
13:22:13|25790.
13:22:14|25790.
13:22:16|25790.
13:22:17|25790.5
13:22:18|25790.5
13:22:19|25790.
13:22:20|25790.
13:22:21|25790.51
13:22:21|25790.
13:22:23|25790.
13:22:23|25790.
13:22:24|25790.
13:22:25|25788.73
13:22:27|25788.73
13:22:27|25788.73
13:22:29|25788.48
13:22:30|25788.
13:22:30|25788.
13:22:32|25788.
13:22:33|25788.
13:22:33|25788.
13:22:34|25785.12
13:22:36|25785.96
13:22:36|25785.99
13:22:38|25785.99
13:22:39|25785.99
13:22:40|25785.99
13:22:42|25785.99
13:22:42|25785.68
13:22:43|25785.99
13:22:44|25785.51
13:22:45|25785.
13:22:46|25785.49
13:22:48|25785.49
13:22:49|25785.49
13:22:49|25785.49
13:22:50|25785.89
13:22:52|25786.06
13:22:52|25786.06
13:22:54|25786.5
13:22:55|25786.5
13:22:56|25786.95
13:22:57|25787.24
13:22:57|25787.24
13:22:59|25787.24
13:23:00|25787.24
13:23:01|25786.5
13:23:01|25787.
13:23:02|25787.
13:23:04|25787.
13:23:05|25787.24
13:23:06|25787.24
13:23:07|25787.24
13:23:08|25787.24
13:23:09|25787.24
13:23:10|25787.24
13:23:11|25786.12
13:23:13|25781.
13:23:13|25781.
13:23:14|25782.99
13:23:15|25781.
13:23:16|25781.01
13:23:17|25781.01
13:23:18|25782.37
13:23:20|25782.87
13:23:20|25782.87
13:23:22|25782.
13:23:23|25782.
13:23:23|25782.
13:23:25|25781.97
13:23:25|25781.89
13:23:26|25781.87
13:23:27|25781.87
13:23:29|25782.17
13:23:30|25781.99
13:23:31|25781.99
13:23:32|25781.99
13:23:33|25781.99
13:23:34|25781.99
13:23:35|25781.99
13:23:35|25781.99
13:23:37|25782.83
13:23:38|25782.23
13:23:39|25782.23
13:23:39|25782.23
13:23:41|25781.52
13:23:41|25781.52
13:23:42|25782.48
13:23:44|25781.
13:23:44|25781.23
13:23:45|25781.23
13:23:47|25781.23
13:23:47|25781.23
13:23:49|25782.
13:23:50|25781.7
13:23:50|25781.7
13:23:52|25781.51
13:23:53|25781.51
13:23:54|25781.51
13:23:55|25782.
13:23:56|25782.
13:23:56|25782.
13:23:58|25782.
13:23:59|25782.
13:24:00|25782.
13:24:01|25782.
13:24:02|25783.
13:24:03|25783.
13:24:04|25788.
13:24:05|25787.
13:24:06|25786.1
13:24:07|25786.53
13:24:09|25787.5
13:24:09|25787.5
13:24:10|25787.5
13:24:11|25787.5
13:24:12|25787.5
13:24:13|25786.91
13:24:14|25786.91
13:24:15|25786.91
13:24:16|25786.91
13:24:17|25786.91
13:24:18|25786.91
13:24:19|25786.91
13:24:20|25786.91
13:24:21|25786.91
13:24:22|25786.91
13:24:23|25786.52
13:24:24|25787.26
13:24:25|25788.
13:24:26|25787.
13:24:27|25787.
13:24:28|25787.19
13:24:29|25787.19
13:24:31|25787.19
13:24:31|25786.52
13:24:32|25786.52
13:24:33|25786.52
13:24:34|25786.52
13:24:35|25786.52
13:24:37|25786.52
13:24:37|25786.52
13:24:38|25786.52
13:24:39|25786.51
13:24:40|25787.
13:24:41|25787.
13:24:42|25787.
13:24:43|25787.
13:24:44|25787.
13:24:45|25787.
13:24:46|25787.5
13:24:47|25787.
13:24:49|25787.
13:24:49|25787.
13:24:50|25787.01
13:24:51|25787.01
13:24:52|25788.
13:24:54|25787.01
13:24:55|25787.01
13:24:56|25787.01
13:24:57|25787.99
13:24:58|25787.99
13:25:00|25787.99
13:25:00|25787.
13:25:01|25788.
13:25:02|25787.99
13:25:03|25787.96
13:25:04|25787.96
13:25:06|25787.96
13:25:06|25787.96
13:25:07|25787.96
13:25:08|25787.96
13:25:09|25788.28
13:25:11|25787.
13:25:12|25788.
13:25:12|25787.5
13:25:13|25787.5
13:25:14|25787.5
13:25:16|25787.5
13:25:16|25788.
13:25:17|25788.28
13:25:18|25788.28
13:25:20|25790.46
13:25:20|25791.89
13:25:22|25791.89
13:25:23|25791.89
13:25:24|25792.
13:25:25|25792.
13:25:26|25792.
13:25:27|25792.01
13:25:28|25793.81
13:25:29|25793.81
13:25:30|25796.94
13:25:31|25796.96
13:25:32|25796.96
13:25:34|25797.4
13:25:34|25796.26
13:25:35|25798.
13:25:36|25798.
13:25:37|25799.
13:25:38|25799.5
13:25:39|25800.5
13:25:40|25800.99
13:25:41|25802.48
13:25:42|25798.
13:25:43|25800.
13:25:45|25798.05
13:25:45|25801.
13:25:46|25799.01
13:25:47|25800.99
13:25:48|25799.53
13:25:49|25799.
13:25:50|25800.
13:25:51|25801.14
13:25:52|25800.12
13:25:53|25800.91
13:25:54|25801.
13:25:56|25802.5
13:25:56|25805.
13:25:57|25803.64
13:25:59|25805.72
13:26:00|25806.
13:26:01|25804.23
13:26:02|25802.99
13:26:02|25802.
13:26:03|25802.
13:26:05|25802.56
13:26:06|25802.56
13:26:07|25804.22
13:26:07|25804.22
13:26:09|25802.15
13:26:10|25803.
13:26:11|25802.
13:26:12|25802.94
13:26:13|25801.16
13:26:14|25796.27
13:26:15|25798.25
13:26:16|25798.14
13:26:17|25798.24
13:26:18|25798.24
13:26:20|25797.
13:26:20|25796.96
13:26:21|25798.
13:26:23|25797.01
13:26:23|25797.25
13:26:24|25799.1
13:26:25|25798.
13:26:26|25799.48
13:26:27|25798.99
13:26:28|25798.99
13:26:29|25798.99
13:26:30|25797.13
13:26:32|25798.
13:26:33|25798.9
13:26:34|25798.9
13:26:35|25797.
13:26:36|25797.96
13:26:36|25797.97
13:26:38|25798.01
13:26:39|25798.01
13:26:40|25800.49
13:26:41|25800.49
13:26:42|25800.49
13:26:43|25800.49
13:26:44|25800.49
13:26:45|25800.49
13:26:46|25800.49
13:26:47|25799.5
13:26:48|25799.
13:26:49|25800.
13:26:50|25800.
13:26:51|25800.
13:26:52|25800.
13:26:54|25800.
13:26:55|25800.
13:26:56|25800.
13:26:56|25799.01
13:26:57|25799.01
13:26:58|25799.01
13:27:00|25799.01
13:27:01|25799.01
13:27:02|25800.
13:27:03|25800.5
13:27:04|25801.5
13:27:05|25801.5
13:27:06|25800.53
13:27:07|25800.53
13:27:08|25800.53
13:27:09|25800.34
13:27:10|25800.
13:27:11|25800.
13:27:12|25800.
13:27:13|25800.
13:27:14|25799.5
13:27:15|25799.5
13:27:16|25800.
13:27:17|25798.81
13:27:18|25794.02
13:27:19|25797.
13:27:20|25797.
13:27:21|25797.03
13:27:22|25797.04
13:27:23|25797.05
13:27:24|25797.05
13:27:25|25797.05
13:27:26|25794.51
13:27:27|25794.51
13:27:28|25795.5
13:27:29|25795.5
13:27:30|25796.21
13:27:31|25796.21
13:27:32|25796.21
13:27:33|25796.21
13:27:35|25793.88
13:27:35|25795.
13:27:36|25795.5
13:27:37|25795.5
13:27:38|25794.
13:27:39|25796.17
13:27:40|25795.4
13:27:42|25795.43
13:27:43|25796.
13:27:44|25796.5
13:27:45|25796.5
13:27:46|25796.5
13:27:47|25796.01
13:27:47|25796.01
13:27:49|25796.01
13:27:49|25796.01
13:27:50|25796.01
13:27:51|25796.01
13:27:52|25797.03
13:27:54|25797.03
13:27:55|25797.03
13:27:55|25797.03
13:27:57|25798.44
13:27:58|25798.44
13:27:58|25798.44
13:28:00|25798.5
13:28:00|25798.27
13:28:01|25798.02
13:28:03|25798.13
13:28:03|25798.27
13:28:04|25796.49
13:28:05|25797.
13:28:07|25797.
13:28:07|25797.
13:28:08|25797.
13:28:09|25796.
13:28:11|25795.38
13:28:12|25796.
13:28:13|25796.59
13:28:14|25795.38
13:28:15|25800.5
13:28:16|25800.5
13:28:17|25799.37
13:28:18|25799.37
13:28:19|25799.37
13:28:20|25799.01
13:28:21|25799.01
13:28:22|25798.71
13:28:23|25798.7
13:28:24|25798.69
13:28:24|25800.
13:28:26|25800.58
13:28:26|25800.32
13:28:28|25800.83
13:28:28|25799.5
13:28:30|25798.
13:28:31|25798.
13:28:32|25798.
13:28:33|25798.98
13:28:35|25797.71
13:28:36|25797.71
13:28:36|25797.71
13:28:38|25797.71
13:28:38|25797.71
13:28:39|25797.71
13:28:41|25797.71
13:28:42|25797.71
13:28:42|25797.71
13:28:43|25797.71
13:28:45|25797.71
13:28:46|25795.58
13:28:47|25795.58
13:28:48|25795.58
13:28:49|25795.58
13:28:50|25795.58
13:28:51|25800.49
13:28:52|25801.27
13:28:53|25802.
13:28:54|25802.
13:28:54|25804.13
13:28:56|25804.16
13:28:57|25804.
13:28:58|25804.
13:28:59|25804.
13:29:00|25803.63
13:29:02|25803.5
13:29:02|25803.5
13:29:03|25803.5
13:29:04|25804.
13:29:05|25804.
13:29:07|25804.5
13:29:08|25804.
13:29:09|25803.5
13:29:10|25805.15
13:29:10|25805.15
13:29:12|25805.
13:29:13|25805.
13:29:14|25805.5
13:29:15|25806.
13:29:16|25806.
13:29:17|25805.
13:29:17|25805.
13:29:19|25805.01
13:29:19|25806.
13:29:20|25809.27
13:29:22|25807.76
13:29:23|25808.46
13:29:23|25806.01
13:29:25|25806.52
13:29:26|25806.52
13:29:26|25807.98
13:29:27|25807.51
13:29:28|25807.51
13:29:30|25807.51
13:29:30|25808.
13:29:32|25808.49
13:29:32|25808.49
13:29:33|25808.49
13:29:35|25808.49
13:29:36|25808.5
13:29:37|25808.5
13:29:38|25808.5
13:29:38|25808.5
13:29:40|25808.5
13:29:40|25808.
13:29:42|25808.5
13:29:43|25808.5
13:29:44|25808.5
13:29:45|25808.5
13:29:46|25808.5
13:29:47|25807.99
13:29:48|25809.
13:29:49|25807.99
13:29:50|25807.5
13:29:51|25808.
13:29:52|25808.
13:29:53|25808.
13:29:54|25808.
13:29:54|25808.
13:29:55|25808.
13:29:57|25808.
13:29:58|25808.
13:29:58|25808.
13:30:00|25808.
13:30:01|25808.01
13:30:03|25808.1
13:30:03|25809.67
13:30:04|25808.
13:30:05|25807.5
13:30:06|25807.99
13:30:07|25806.02
13:30:08|25805.5
13:30:09|25805.5
13:30:10|25805.
13:30:11|25805.
13:30:12|25804.87
13:30:13|25806.
13:30:14|25806.48
13:30:15|25806.5
13:30:16|25806.5
13:30:17|25804.58
13:30:18|25805.
13:30:19|25805.02
13:30:20|25805.02
13:30:21|25805.02
13:30:22|25805.02
13:30:23|25805.02
13:30:24|25804.97
13:30:25|25805.5
13:30:26|25804.96
13:30:27|25805.5
13:30:28|25806.01
13:30:30|25804.77
13:30:30|25805.18
13:30:31|25806.09
13:30:32|25805.09
13:30:33|25804.8
13:30:35|25805.5
13:30:36|25806.
13:30:36|25805.51
13:30:38|25805.5
13:30:39|25806.
13:30:40|25804.16
13:30:41|25801.98
13:30:42|25800.04
13:30:43|25799.52
13:30:44|25799.68
13:30:45|25799.67
13:30:46|25797.28
13:30:47|25799.59
13:30:48|25797.
13:30:49|25798.63
13:30:50|25798.58
13:30:51|25798.91
13:30:52|25797.01
13:30:53|25798.91
13:30:54|25803.
13:30:55|25802.
13:30:56|25802.1
13:30:57|25802.
13:30:58|25800.98
13:30:59|25800.
13:31:01|25800.
13:31:02|25800.99
13:31:03|25800.98
13:31:04|25800.98
13:31:05|25800.13
13:31:06|25800.13
13:31:07|25800.97
13:31:08|25800.97
13:31:09|25800.97
13:31:10|25800.
13:31:11|25800.98
13:31:13|25800.98
13:31:13|25800.97
13:31:14|25801.98
13:31:15|25801.98
13:31:16|25801.66
13:31:18|25801.66
13:31:18|25801.66
13:31:19|25801.66
13:31:21|25800.
13:31:22|25800.
13:31:23|25800.
13:31:24|25800.
13:31:25|25800.
13:31:26|25799.46
13:31:27|25800.
13:31:29|25800.
13:31:29|25799.46
13:31:30|25799.46
13:31:31|25800.59
13:31:32|25800.73
13:31:33|25800.73
13:31:34|25800.73
13:31:35|25800.01
13:31:36|25800.01
13:31:37|25800.01
13:31:38|25800.01
13:31:40|25800.01
13:31:40|25800.01
13:31:41|25800.01
13:31:42|25800.
13:31:43|25800.
13:31:44|25800.
13:31:45|25800.
13:31:46|25800.
13:31:47|25800.
13:31:48|25800.
13:31:49|25800.01
13:31:50|25800.01
13:31:51|25800.01
13:31:52|25800.01
13:31:53|25800.01
13:31:54|25800.1
13:31:55|25800.1
13:31:56|25800.1
13:31:57|25800.1
13:31:58|25799.13
13:31:59|25799.04
13:32:00|25799.04
13:32:02|25799.
13:32:02|25799.
13:32:03|25799.
13:32:04|25799.
13:32:05|25797.02
13:32:06|25797.34
13:32:07|25797.
13:32:08|25798.33
13:32:09|25798.33
13:32:10|25798.33
13:32:11|25798.33
13:32:12|25793.
13:32:14|25794.5
13:32:15|25794.5
13:32:15|25793.45
13:32:17|25793.45
13:32:18|25795.
13:32:18|25795.
13:32:20|25794.
13:32:21|25794.
13:32:22|25794.
13:32:23|25794.
13:32:23|25794.
13:32:25|25794.
13:32:26|25794.49
13:32:27|25794.49
13:32:28|25794.49
13:32:29|25794.49
13:32:30|25794.49
13:32:31|25794.49
13:32:32|25794.49
13:32:33|25794.49
13:32:34|25794.48
13:32:35|25794.48
13:32:36|25794.48
13:32:37|25794.48
13:32:38|25794.48
13:32:39|25794.48
13:32:40|25794.49
13:32:41|25794.5
13:32:42|25794.
13:32:43|25794.
13:32:44|25794.
13:32:45|25794.
13:32:46|25795.41
13:32:47|25795.41
13:32:48|25795.41
13:32:49|25796.
13:32:50|25797.69
13:32:51|25796.9
13:32:52|25799.
13:32:53|25796.9
13:32:54|25796.71
13:32:55|25796.71
13:32:56|25796.
13:32:57|25796.
13:32:58|25796.
13:32:59|25796.
13:33:00|25796.
13:33:01|25796.
13:33:03|25796.
13:33:04|25796.
13:33:05|25793.21
13:33:06|25794.5
13:33:07|25793.5
13:33:08|25795.99
13:33:09|25793.5
13:33:10|25793.93
13:33:11|25793.93
13:33:12|25793.93
13:33:13|25793.93
13:33:14|25792.01
13:33:15|25792.01
13:33:16|25792.01
13:33:17|25792.01
13:33:18|25792.01
13:33:19|25792.01
13:33:20|25792.5
13:33:21|25792.5
13:33:22|25793.78
13:33:23|25793.78
13:33:25|25793.78
13:33:25|25793.
13:33:26|25793.
13:33:27|25793.
13:33:28|25793.99
13:33:29|25794.
13:33:31|25794.
13:33:31|25794.
13:33:32|25794.
13:33:33|25794.
13:33:34|25795.
13:33:36|25795.
13:33:36|25795.
13:33:37|25795.
13:33:38|25794.5
13:33:40|25794.5
13:33:41|25794.5
13:33:42|25794.5
13:33:43|25794.5
13:33:43|25794.5
13:33:45|25794.5
13:33:46|25794.5
13:33:46|25794.5
13:33:47|25794.5
13:33:48|25794.5
13:33:49|25794.5
13:33:50|25794.5
13:33:51|25794.5
13:33:52|25794.49
13:33:53|25794.49
13:33:54|25794.49
13:33:56|25794.49
13:33:57|25794.49
13:33:58|25794.49
13:33:58|25794.49
13:33:59|25794.49
13:34:00|25794.49
13:34:02|25794.49
13:34:02|25794.49
13:34:04|25794.49
13:34:05|25794.49
13:34:06|25798.
13:34:07|25798.45
13:34:08|25798.65
13:34:09|25798.65
13:34:10|25797.94
13:34:11|25797.94
13:34:12|25799.
13:34:13|25799.97
13:34:14|25799.
13:34:15|25798.31
13:34:16|25798.31
13:34:17|25798.
13:34:18|25797.5
13:34:19|25798.49
13:34:20|25797.03
13:34:21|25797.
13:34:22|25797.
13:34:23|25796.51
13:34:24|25796.51
13:34:25|25796.51
13:34:26|25796.51
13:34:27|25797.16
13:34:28|25797.16
13:34:29|25797.16
13:34:30|25797.16
13:34:31|25797.16
13:34:32|25796.97
13:34:33|25795.99
13:34:34|25796.
13:34:35|25795.
13:34:36|25796.
13:34:37|25796.49
13:34:38|25796.49
13:34:39|25796.49
13:34:40|25796.49
13:34:41|25796.49
13:34:42|25796.49
13:34:43|25796.49
13:34:45|25795.19
13:34:46|25796.
13:34:47|25796.
13:34:48|25796.5
13:34:49|25796.
13:34:50|25796.
13:34:51|25795.18
13:34:52|25795.18
13:34:53|25796.
13:34:55|25796.
13:34:55|25796.
13:34:56|25796.
13:34:57|25796.
13:34:58|25796.
13:34:59|25796.
13:35:00|25795.18
13:35:01|25795.18
13:35:03|25795.18
13:35:03|25795.18
13:35:04|25795.18
13:35:06|25795.18
13:35:07|25795.18
13:35:08|25795.18
13:35:09|25795.75
13:35:10|25795.75
13:35:11|25795.75
13:35:12|25796.03
13:35:13|25796.03
13:35:14|25796.03
13:35:15|25796.03
13:35:17|25794.5
13:35:17|25794.5
13:35:19|25794.5
13:35:19|25794.5
13:35:20|25795.
13:35:21|25795.
13:35:22|25795.16
13:35:23|25795.16
13:35:25|25795.16
13:35:25|25795.16
13:35:26|25795.16
13:35:27|25795.16
13:35:28|25795.24
13:35:30|25795.24
13:35:30|25795.24
13:35:31|25795.24
13:35:33|25794.5
13:35:33|25794.5
13:35:34|25794.5
13:35:35|25795.24
13:35:37|25795.24
13:35:37|25795.24
13:35:38|25795.24
13:35:39|25795.24
13:35:40|25795.24
13:35:42|25794.
13:35:43|25794.
13:35:43|25794.
13:35:45|25794.
13:35:46|25794.
13:35:47|25794.
13:35:48|25794.
13:35:49|25794.
13:35:50|25794.
13:35:51|25794.
13:35:52|25794.
13:35:53|25794.06
13:35:54|25794.06
13:35:55|25794.06
13:35:56|25796.
13:35:57|25796.
13:35:58|25796.
13:35:58|25796.
13:35:59|25796.
13:36:01|25796.81
13:36:03|25795.
13:36:03|25795.
13:36:05|25795.
13:36:05|25795.
13:36:07|25795.
13:36:08|25795.
13:36:09|25795.51
13:36:10|25795.51
13:36:11|25795.51
13:36:12|25795.51
13:36:13|25795.51
13:36:14|25795.51
13:36:16|25795.51
13:36:16|25795.51
13:36:17|25795.51
13:36:18|25795.51
13:36:19|25795.51
13:36:20|25795.51
13:36:21|25795.51
13:36:22|25795.51
13:36:23|25795.51
13:36:24|25795.51
13:36:25|25795.51
13:36:27|25795.51
13:36:27|25797.98
13:36:28|25798.31
13:36:29|25798.31
13:36:30|25798.31
13:36:31|25798.31
13:36:32|25798.31
13:36:33|25798.31
13:36:34|25798.31
13:36:35|25798.31
13:36:36|25797.51
13:36:37|25799.46
13:36:38|25798.5
13:36:39|25798.5
13:36:40|25798.5
13:36:42|25798.5
13:36:43|25799.
13:36:43|25799.
13:36:45|25798.34
13:36:45|25799.02
13:36:47|25799.02
13:36:48|25799.
13:36:49|25799.
13:36:50|25798.01
13:36:50|25798.
13:36:52|25797.52
13:36:53|25797.52
13:36:54|25797.52
13:36:55|25798.46
13:36:56|25800.
13:36:57|25800.54
13:36:58|25800.
13:36:59|25800.
13:37:00|25800.
13:37:01|25800.
13:37:02|25800.
13:37:03|25799.5
13:37:04|25799.5
13:37:05|25800.
13:37:06|25804.02
13:37:08|25804.98
13:37:09|25804.98
13:37:09|25804.98
13:37:10|25806.01
13:37:11|25806.15
13:37:13|25810.32
13:37:13|25810.
13:37:14|25810.
13:37:16|25809.79
13:37:17|25809.69
13:37:18|25809.69
13:37:18|25809.69
13:37:20|25810.61
13:37:20|25809.52
13:37:22|25809.52
13:37:22|25810.
13:37:23|25810.
13:37:25|25810.
13:37:25|25810.64
13:37:27|25812.5
13:37:28|25811.02
13:37:28|25811.02
13:37:30|25811.6
13:37:31|25811.6
13:37:32|25811.6
13:37:33|25811.6
13:37:33|25812.
13:37:34|25812.
13:37:35|25812.
13:37:37|25812.
13:37:37|25812.5
13:37:39|25812.5
13:37:40|25811.5
13:37:41|25810.14
13:37:42|25810.14
13:37:43|25812.47
13:37:44|25810.14
13:37:45|25810.
13:37:46|25810.5
13:37:47|25809.97
13:37:49|25810.
13:37:49|25810.
13:37:50|25810.
13:37:51|25810.49
13:37:53|25810.5
13:37:53|25811.91
13:37:54|25810.5
13:37:55|25810.5
13:37:57|25811.5
13:37:57|25811.02
13:37:58|25813.19
13:38:00|25813.19
13:38:01|25814.
13:38:02|25814.09
13:38:03|25815.
13:38:04|25815.
13:38:05|25814.
13:38:06|25816.23
13:38:07|25817.5
13:38:08|25817.
13:38:09|25814.
13:38:10|25814.
13:38:11|25815.53
13:38:12|25817.
13:38:13|25816.
13:38:14|25816.
13:38:15|25816.
13:38:16|25816.
13:38:17|25816.
13:38:18|25816.
13:38:19|25816.
13:38:20|25816.
13:38:21|25816.
13:38:22|25816.
13:38:23|25816.
13:38:24|25816.
13:38:26|25816.
13:38:26|25816.
13:38:27|25816.
13:38:28|25816.
13:38:29|25818.
13:38:30|25818.
13:38:31|25818.
13:38:32|25818.09
13:38:33|25818.
13:38:34|25818.
13:38:35|25818.74
13:38:36|25819.49
13:38:37|25819.49
13:38:38|25818.
13:38:39|25818.49
13:38:40|25818.
13:38:41|25818.5
13:38:42|25818.5
13:38:43|25818.
13:38:44|25817.66
13:38:45|25818.
13:38:46|25818.
13:38:47|25819.08
13:38:48|25818.
13:38:49|25818.5
13:38:50|25818.
13:38:51|25818.
13:38:52|25820.5
13:38:53|25820.
13:38:54|25819.51
13:38:55|25819.5
13:38:56|25812.36
13:38:58|25811.85
13:38:59|25814.
13:39:00|25811.8
13:39:01|25811.
13:39:02|25813.36
13:39:03|25813.42
13:39:04|25812.
13:39:05|25813.76
13:39:06|25812.16
13:39:07|25812.03
13:39:08|25812.
13:39:09|25812.
13:39:10|25812.
13:39:11|25812.
13:39:13|25813.
13:39:13|25813.
13:39:14|25812.
13:39:15|25813.
13:39:16|25812.
13:39:17|25812.5
13:39:18|25814.14
13:39:19|25814.81
13:39:20|25814.57
13:39:22|25815.5
13:39:22|25815.5
13:39:24|25815.5
13:39:25|25815.5
13:39:25|25815.5
13:39:27|25814.5
13:39:28|25814.5
13:39:29|25814.5
13:39:30|25815.06
13:39:31|25814.41
13:39:32|25814.61
13:39:33|25815.5
13:39:34|25815.5
13:39:35|25814.71
13:39:36|25814.71
13:39:37|25815.48
13:39:38|25815.48
13:39:39|25815.48
13:39:40|25815.48
13:39:41|25814.88
13:39:42|25814.88
13:39:43|25816.15
13:39:44|25811.12
13:39:45|25810.23
13:39:46|25811.12
13:39:47|25811.12
13:39:48|25808.99
13:39:49|25808.89
13:39:51|25808.86
13:39:51|25809.
13:39:52|25809.11
13:39:53|25809.11
13:39:54|25809.11
13:39:55|25809.11
13:39:56|25809.
13:39:57|25809.
13:39:58|25809.
13:40:00|25809.
13:40:00|25809.
13:40:01|25807.74
13:40:02|25807.79
13:40:03|25808.
13:40:04|25808.85
13:40:05|25807.15
13:40:06|25807.73
13:40:07|25808.02
13:40:08|25808.02
13:40:09|25808.02
13:40:10|25808.51
13:40:12|25808.51
13:40:13|25808.51
13:40:14|25809.49
13:40:15|25809.49
13:40:15|25809.49
13:40:17|25809.49
13:40:18|25810.
13:40:18|25810.
13:40:19|25810.
13:40:20|25810.
13:40:22|25810.
13:40:23|25809.99
13:40:24|25809.99
13:40:25|25809.99
13:40:26|25809.99
13:40:27|25809.
13:40:28|25809.
13:40:29|25809.
13:40:30|25809.66
13:40:31|25809.66
13:40:32|25809.66
13:40:34|25809.
13:40:34|25809.
13:40:35|25809.
13:40:36|25809.
13:40:37|25809.
13:40:38|25809.
13:40:39|25809.
13:40:40|25809.
13:40:41|25809.
13:40:42|25809.
13:40:43|25808.
13:40:44|25808.
13:40:45|25808.
13:40:46|25808.99
13:40:47|25809.
13:40:48|25809.
13:40:50|25809.66
13:40:51|25808.06
13:40:53|25808.99
13:40:53|25809.
13:40:54|25809.
13:40:56|25809.
13:40:57|25809.
13:40:57|25809.
13:40:59|25809.
13:41:00|25809.5
13:41:01|25809.5
13:41:01|25809.5
13:41:03|25809.5
13:41:04|25809.5
13:41:05|25809.5
13:41:06|25809.5
13:41:07|25809.5
13:41:08|25809.5
13:41:09|25809.5
13:41:10|25809.5
13:41:12|25809.5
13:41:12|25809.5
13:41:14|25809.01
13:41:15|25808.
13:41:16|25808.
13:41:17|25809.
13:41:18|25809.
13:41:19|25809.
13:41:20|25809.
13:41:21|25809.
13:41:22|25809.
13:41:23|25809.
13:41:24|25809.
13:41:25|25809.
13:41:26|25808.
13:41:27|25808.5
13:41:28|25808.
13:41:29|25808.5
13:41:30|25809.99
13:41:31|25809.
13:41:32|25811.
13:41:33|25811.5
13:41:34|25810.
13:41:35|25810.
13:41:36|25810.
13:41:37|25810.
13:41:38|25811.
13:41:39|25811.37
13:41:41|25811.51
13:41:41|25812.01
13:41:42|25812.01
13:41:43|25812.01
13:41:44|25812.
13:41:45|25812.
13:41:46|25810.
13:41:47|25810.49
13:41:48|25810.49
13:41:49|25810.49
13:41:51|25810.49
13:41:52|25810.49
13:41:53|25810.49
13:41:54|25810.49
13:41:55|25809.99
13:41:56|25809.36
13:41:57|25809.36
13:41:58|25809.41
13:41:58|25809.41
13:41:59|25812.49
13:42:00|25812.49
13:42:01|25811.08
13:42:03|25811.08
13:42:03|25811.08
13:42:04|25811.08
13:42:06|25811.5
13:42:06|25811.5
13:42:08|25811.5
13:42:09|25811.5
13:42:10|25812.
13:42:11|25812.
13:42:12|25812.
13:42:13|25812.
13:42:14|25812.
13:42:15|25812.
13:42:16|25812.
13:42:17|25812.
13:42:18|25812.
13:42:19|25812.
13:42:20|25812.
13:42:21|25811.06
13:42:22|25811.06
13:42:23|25811.06
13:42:24|25811.06
13:42:25|25811.06
13:42:26|25811.06
13:42:27|25812.
13:42:29|25812.
13:42:30|25813.
13:42:30|25812.5
13:42:31|25812.5
13:42:32|25812.5
13:42:34|25812.5
13:42:34|25812.94
13:42:36|25812.94
13:42:37|25812.94
13:42:37|25811.52
13:42:39|25813.81
13:42:40|25812.5
13:42:42|25812.5
13:42:42|25812.
13:42:43|25812.
13:42:44|25812.
13:42:45|25812.
13:42:46|25812.
13:42:47|25812.
13:42:48|25812.
13:42:50|25812.
13:42:50|25811.51
13:42:51|25811.51
13:42:53|25811.51
13:42:53|25811.51
13:42:54|25811.51
13:42:55|25811.51
13:42:57|25811.51
13:42:57|25811.51
13:42:58|25811.51
13:43:00|25811.51
13:43:00|25811.51
13:43:01|25811.51
13:43:02|25811.51
13:43:04|25811.51
13:43:05|25811.51
13:43:06|25812.17
13:43:07|25812.17
13:43:08|25811.52
13:43:09|25811.51
13:43:10|25811.51
13:43:11|25811.36
13:43:12|25811.36
13:43:13|25811.
13:43:15|25811.
13:43:16|25811.92
13:43:16|25811.99
13:43:17|25811.99
13:43:19|25811.99
13:43:19|25811.99
13:43:20|25811.99
13:43:21|25811.
13:43:22|25811.
13:43:23|25811.
13:43:24|25811.
13:43:25|25811.
13:43:27|25811.
13:43:27|25811.
13:43:28|25810.
13:43:29|25810.
13:43:31|25810.
13:43:31|25810.
13:43:33|25810.
13:43:33|25809.36
13:43:34|25809.36
13:43:36|25809.36
13:43:36|25809.36
13:43:37|25809.94
13:43:39|25809.94
13:43:40|25809.94
13:43:41|25810.
13:43:41|25810.
13:43:42|25810.
13:43:43|25810.
13:43:44|25810.
13:43:46|25810.
13:43:47|25810.
13:43:48|25810.
13:43:48|25812.
13:43:50|25812.
13:43:51|25812.
13:43:52|25812.
13:43:53|25813.5
13:43:54|25813.
13:43:55|25813.
13:43:55|25813.
13:43:57|25813.
13:43:58|25813.
13:43:59|25813.
13:44:00|25813.
13:44:00|25812.5
13:44:01|25813.45
13:44:03|25812.
13:44:04|25812.
13:44:05|25812.
13:44:06|25812.
13:44:07|25812.
13:44:08|25812.
13:44:09|25811.53
13:44:10|25811.
13:44:11|25811.
13:44:12|25811.
13:44:13|25809.49
13:44:14|25809.49
13:44:15|25809.
13:44:16|25808.5
13:44:17|25808.5
13:44:18|25808.5
13:44:20|25808.5
13:44:21|25808.5
13:44:22|25808.5
13:44:23|25809.
13:44:24|25809.
13:44:25|25809.
13:44:26|25809.
13:44:27|25809.
13:44:28|25809.
13:44:29|25809.
13:44:29|25809.
13:44:31|25809.
13:44:32|25809.
13:44:33|25809.
13:44:34|25809.
13:44:35|25809.
13:44:36|25809.36
13:44:37|25809.36
13:44:38|25809.36
13:44:39|25809.36
13:44:40|25809.36
13:44:41|25809.36
13:44:42|25809.36
13:44:43|25809.
13:44:44|25809.
13:44:46|25809.
13:44:46|25808.75
13:44:48|25808.
13:44:49|25808.5
13:44:49|25808.5
13:44:50|25809.27
13:44:52|25809.27
13:44:53|25807.5
13:44:53|25808.
13:44:55|25809.5
13:44:56|25809.
13:44:56|25808.5
13:44:58|25808.5
13:44:58|25808.
13:45:00|25809.
13:45:01|25809.
13:45:02|25809.
13:45:02|25812.96
13:45:04|25812.
13:45:05|25811.02
13:45:06|25811.02
13:45:07|25811.02
13:45:08|25811.91
13:45:09|25811.91
13:45:10|25811.02
13:45:11|25811.02
13:45:11|25811.02
13:45:13|25811.02
13:45:14|25811.02
13:45:15|25811.02
13:45:16|25811.02
13:45:17|25810.5
13:45:18|25810.5
13:45:19|25810.5
13:45:21|25810.5
13:45:21|25810.5
13:45:22|25810.5
13:45:23|25809.91
13:45:24|25809.91
13:45:26|25809.91
13:45:26|25809.91
13:45:27|25809.91
13:45:28|25809.91
13:45:29|25810.
13:45:30|25810.
13:45:31|25810.
13:45:33|25810.
13:45:33|25810.
13:45:35|25810.
13:45:36|25810.
13:45:37|25810.
13:45:38|25810.
13:45:39|25810.
13:45:40|25810.
13:45:40|25810.
13:45:42|25810.
13:45:43|25809.51
13:45:43|25809.51
13:45:44|25809.51
13:45:46|25809.51
13:45:47|25810.46
13:45:48|25812.
13:45:49|25812.
13:45:50|25812.
13:45:51|25812.
13:45:52|25812.
13:45:53|25812.
13:45:54|25812.
13:45:55|25812.
13:45:56|25811.7
13:45:57|25811.7
13:45:58|25811.7
13:45:59|25812.
13:46:00|25811.51
13:46:01|25813.1
13:46:02|25813.1
13:46:03|25813.1
13:46:04|25813.1
13:46:05|25813.1
13:46:06|25813.1
13:46:07|25813.1
13:46:08|25813.45
13:46:10|25813.45
13:46:10|25813.45
13:46:11|25815.22
13:46:13|25820.
13:46:14|25819.98
13:46:15|25819.
13:46:16|25818.01
13:46:18|25818.01
13:46:18|25818.01
13:46:20|25819.97
13:46:21|25819.97
13:46:22|25819.97
13:46:22|25819.97
13:46:24|25819.97
13:46:25|25818.01
13:46:26|25818.01
13:46:27|25818.01
13:46:28|25818.
13:46:29|25818.
13:46:29|25818.
13:46:31|25818.
13:46:32|25818.
13:46:33|25818.
13:46:34|25818.
13:46:35|25818.
13:46:36|25818.
13:46:37|25817.01
13:46:38|25817.01
13:46:39|25817.01
13:46:40|25817.01
13:46:41|25817.01
13:46:42|25820.
13:46:43|25818.51
13:46:44|25820.
13:46:45|25820.
13:46:46|25819.5
13:46:47|25820.08
13:46:48|25820.08
13:46:49|25820.51
13:46:50|25820.51
13:46:52|25819.51
13:46:52|25819.51
13:46:53|25819.51
13:46:54|25820.71
13:46:55|25820.71
13:46:56|25820.71
13:46:57|25820.71
13:46:58|25820.71
13:46:59|25823.03
13:47:01|25823.23
13:47:01|25821.58
13:47:03|25822.5
13:47:03|25822.71
13:47:05|25823.01
13:47:06|25823.03
13:47:07|25823.03
13:47:08|25823.51
13:47:09|25823.51
13:47:10|25823.51
13:47:11|25823.51
13:47:12|25823.51
13:47:13|25827.
13:47:14|25826.
13:47:15|25826.
13:47:16|25826.
13:47:17|25826.
13:47:18|25825.5
13:47:19|25825.
13:47:20|25825.01
13:47:21|25825.01
13:47:22|25825.01
13:47:23|25825.01
13:47:24|25825.01
13:47:25|25827.
13:47:26|25827.
13:47:27|25827.
13:47:28|25827.
13:47:29|25827.
13:47:30|25827.
13:47:32|25827.
13:47:32|25827.
13:47:33|25827.
13:47:34|25827.
13:47:35|25827.
13:47:36|25827.
13:47:37|25827.
13:47:38|25827.
13:47:39|25827.
13:47:40|25827.
13:47:41|25827.
13:47:43|25829.5
13:47:43|25827.63
13:47:44|25827.63
13:47:46|25829.4
13:47:46|25829.4
13:47:48|25829.4
13:47:49|25829.41
13:47:50|25829.41
13:47:51|25829.
13:47:52|25829.
13:47:53|25829.
13:47:54|25828.
13:47:55|25828.99
13:47:55|25827.02
13:47:57|25829.58
13:47:57|25829.99
13:47:58|25830.
13:48:00|25830.5
13:48:00|25833.99
13:48:02|25832.
13:48:03|25827.56
13:48:04|25827.8
13:48:05|25829.04
13:48:05|25830.78
13:48:06|25831.99
13:48:08|25831.
13:48:09|25831.
13:48:10|25831.
13:48:10|25831.
13:48:12|25829.2
13:48:12|25831.58
13:48:14|25831.58
13:48:15|25831.58
13:48:16|25831.58
13:48:17|25831.
13:48:18|25832.
13:48:19|25832.
13:48:20|25832.
13:48:21|25833.58
13:48:22|25831.57
13:48:23|25833.99
13:48:24|25833.
13:48:25|25832.5
13:48:26|25832.5
13:48:27|25832.5
13:48:28|25832.5
13:48:29|25832.5
13:48:30|25832.5
13:48:31|25832.5
13:48:32|25832.5
13:48:33|25832.5
13:48:34|25832.5
13:48:35|25832.5
13:48:37|25834.
13:48:37|25834.
13:48:38|25834.
13:48:39|25833.
13:48:40|25833.
13:48:42|25832.02
13:48:42|25832.02
13:48:43|25832.
13:48:44|25832.02
13:48:46|25830.08
13:48:47|25829.91
13:48:48|25831.
13:48:48|25831.85
13:48:50|25831.5
13:48:51|25830.65
13:48:51|25830.
13:48:53|25833.5
13:48:54|25833.
13:48:55|25834.02
13:48:55|25834.02
13:48:57|25834.
13:48:58|25835.63
13:48:59|25835.62
13:48:59|25835.62
13:49:00|25834.17
13:49:02|25834.17
13:49:03|25834.17
13:49:04|25834.17
13:49:05|25834.17
13:49:05|25834.17
13:49:07|25834.17
13:49:07|25834.17
13:49:08|25834.17
13:49:09|25834.17
13:49:11|25834.17
13:49:12|25834.17
13:49:12|25834.17
13:49:14|25834.17
13:49:15|25834.17
13:49:16|25834.17
13:49:17|25834.17
13:49:18|25835.
13:49:19|25835.
13:49:21|25835.
13:49:21|25835.
13:49:22|25835.
13:49:24|25835.26
13:49:24|25836.55
13:49:25|25836.
13:49:27|25835.45
13:49:27|25835.45
13:49:28|25835.
13:49:29|25835.
13:49:31|25835.
13:49:32|25835.
13:49:32|25835.
13:49:33|25835.
13:49:34|25835.
13:49:36|25835.5
13:49:36|25835.5
13:49:38|25835.5
13:49:39|25836.37
13:49:40|25838.
13:49:41|25836.5
13:49:42|25835.58
13:49:43|25839.
13:49:44|25839.
13:49:45|25836.02
13:49:46|25833.54
13:49:48|25833.34
13:49:48|25833.34
13:49:50|25834.79
13:49:51|25835.58
13:49:52|25835.58
13:49:53|25834.38
13:49:54|25834.38
13:49:55|25834.38
13:49:56|25834.38
13:49:56|25834.38
13:49:58|25835.5
13:49:58|25836.
13:49:59|25836.
13:50:01|25836.
13:50:01|25833.05
13:50:02|25834.55
13:50:04|25833.22
13:50:05|25833.68
13:50:06|25832.43
13:50:06|25831.45
13:50:08|25831.5
13:50:09|25831.97
13:50:10|25828.87
13:50:11|25830.92
13:50:11|25828.28
13:50:13|25830.29
13:50:14|25829.93
13:50:15|25829.73
13:50:15|25829.73
13:50:17|25828.02
13:50:18|25829.94
13:50:19|25829.5
13:50:20|25831.44
13:50:21|25831.44
13:50:22|25830.5
13:50:23|25830.5
13:50:24|25830.5
13:50:25|25829.5
13:50:26|25831.62
13:50:27|25830.5
13:50:28|25831.6
13:50:29|25831.6
13:50:30|25831.6
13:50:31|25831.6
13:50:32|25831.6
13:50:33|25831.6
13:50:34|25831.6
13:50:36|25829.62
13:50:36|25829.5
13:50:37|25830.
13:50:38|25827.65
13:50:39|25828.68
13:50:40|25828.
13:50:41|25828.
13:50:42|25827.5
13:50:43|25827.
13:50:44|25828.56
13:50:45|25828.57
13:50:46|25827.51
13:50:47|25827.51
13:50:48|25828.5
13:50:49|25828.5
13:50:50|25828.
13:50:51|25828.
13:50:52|25828.
13:50:53|25828.
13:50:54|25828.65
13:50:55|25828.65
13:50:57|25824.3
13:50:57|25827.28
13:50:59|25827.44
13:51:00|25826.01
13:51:01|25827.49
13:51:02|25827.58
13:51:02|25826.03
13:51:04|25827.58
13:51:05|25826.03
13:51:06|25830.
13:51:06|25830.
13:51:08|25830.
13:51:08|25829.99
13:51:10|25829.99
13:51:10|25829.99
13:51:11|25829.99
13:51:12|25829.99
13:51:14|25829.99
13:51:15|25829.99
13:51:15|25829.99
13:51:17|25829.99
13:51:18|25829.99
13:51:18|25830.
13:51:20|25830.
13:51:21|25830.
13:51:22|25830.
13:51:23|25830.
13:51:24|25830.
13:51:25|25830.
13:51:26|25830.
13:51:27|25829.99
13:51:28|25829.99
13:51:29|25829.99
13:51:30|25829.99
13:51:31|25829.99
13:51:32|25829.99
13:51:34|25829.99
13:51:34|25829.99
13:51:35|25829.99
13:51:36|25829.
13:51:37|25829.
13:51:39|25829.
13:51:40|25829.
13:51:40|25832.37
13:51:41|25832.37
13:51:42|25831.5
13:51:44|25831.5
13:51:44|25831.5
13:51:46|25831.5
13:51:47|25831.5
13:51:48|25831.5
13:51:49|25831.5
13:51:50|25831.
13:51:51|25831.
13:51:52|25831.
13:51:53|25831.
13:51:54|25831.
13:51:55|25831.
13:51:56|25831.
13:51:57|25831.
13:51:58|25831.
13:51:59|25829.89
13:52:00|25836.5
13:52:01|25837.48
13:52:03|25835.95
13:52:03|25836.5
13:52:04|25836.01
13:52:05|25836.01
13:52:06|25837.67
13:52:07|25837.67
13:52:08|25840.5
13:52:09|25837.37
13:52:11|25839.01
13:52:12|25839.01
13:52:12|25840.5
13:52:13|25839.01
13:52:14|25839.01
13:52:15|25839.01
13:52:16|25839.03
13:52:17|25839.03
13:52:18|25840.45
13:52:19|25840.48
13:52:21|25840.47
13:52:22|25839.04
13:52:23|25839.04
13:52:25|25839.05
13:52:25|25840.98
13:52:27|25842.
13:52:28|25841.5
13:52:29|25842.
13:52:30|25845.62
13:52:31|25844.
13:52:32|25843.5
13:52:33|25843.
13:52:34|25843.
13:52:35|25843.35
13:52:36|25842.71
13:52:38|25843.5
13:52:38|25843.
13:52:40|25844.5
13:52:40|25844.87
13:52:41|25844.87
13:52:42|25844.5
13:52:43|25844.5
13:52:44|25844.97
13:52:45|25844.97
13:52:46|25844.97
13:52:47|25844.98
13:52:48|25844.98
13:52:50|25841.11
13:52:50|25840.
13:52:51|25840.99
13:52:52|25840.99
13:52:53|25840.5
13:52:55|25840.96
13:52:56|25840.81
13:52:56|25840.61
13:52:57|25839.
13:52:59|25839.58
13:53:01|25839.5
13:53:02|25839.02
13:53:03|25839.02
13:53:03|25839.02
13:53:04|25839.99
13:53:06|25839.
13:53:06|25838.5
13:53:07|25839.5
13:53:08|25839.99
13:53:10|25838.
13:53:10|25839.
13:53:12|25839.
13:53:13|25839.
13:53:13|25839.
13:53:14|25839.
13:53:15|25839.
13:53:17|25839.
13:53:17|25840.
13:53:18|25838.
13:53:19|25839.
13:53:20|25838.5
13:53:22|25838.5
13:53:23|25838.5
13:53:23|25838.5
13:53:25|25838.5
13:53:26|25838.5
13:53:26|25838.5
13:53:28|25838.5
13:53:29|25839.49
13:53:30|25839.49
13:53:31|25839.49
13:53:32|25839.49
13:53:33|25839.49
13:53:34|25839.49
13:53:35|25839.49
13:53:36|25839.49
13:53:37|25839.49
13:53:38|25839.49
13:53:39|25839.63
13:53:40|25838.41
13:53:41|25838.41
13:53:42|25838.41
13:53:43|25838.41
13:53:44|25838.41
13:53:45|25838.41
13:53:46|25838.41
13:53:48|25838.41
13:53:48|25839.
13:53:49|25839.
13:53:50|25839.
13:53:51|25839.
13:53:53|25839.
13:53:53|25839.
13:53:55|25839.49
13:53:55|25839.49
13:53:56|25839.49
13:53:58|25839.63
13:53:59|25839.63
13:54:00|25839.63
13:54:01|25839.63
13:54:02|25839.98
13:54:03|25840.
13:54:04|25840.
13:54:05|25839.5
13:54:06|25840.22
13:54:07|25840.22
13:54:08|25840.
13:54:09|25839.02
13:54:10|25840.68
13:54:11|25840.68
13:54:12|25839.73
13:54:13|25840.97
13:54:14|25840.97
13:54:15|25840.97
13:54:16|25840.97
13:54:17|25840.97
13:54:18|25840.03
13:54:19|25840.49
13:54:20|25840.49
13:54:21|25840.46
13:54:22|25840.
13:54:23|25839.5
13:54:24|25841.
13:54:25|25841.
13:54:27|25841.
13:54:27|25841.58
13:54:28|25841.58
13:54:29|25841.58
13:54:30|25842.
13:54:32|25842.
13:54:32|25840.53
13:54:33|25840.53
13:54:34|25840.53
13:54:35|25840.53
13:54:37|25840.5
13:54:37|25840.5
13:54:38|25840.5
13:54:39|25840.5
13:54:40|25840.5
13:54:42|25840.5
13:54:42|25841.
13:54:43|25840.79
13:54:44|25838.81
13:54:45|25838.8
13:54:47|25838.8
13:54:47|25838.8
13:54:48|25838.8
13:54:49|25838.8
13:54:50|25838.07
13:54:51|25838.07
13:54:52|25838.07
13:54:53|25838.49
13:54:54|25838.49
13:54:55|25838.49
13:54:56|25838.49
13:54:58|25838.72
13:54:58|25838.72
13:54:59|25838.72
13:55:01|25840.
13:55:01|25840.
13:55:03|25840.
13:55:04|25840.
13:55:05|25840.
13:55:06|25840.
13:55:07|25840.
13:55:08|25841.
13:55:08|25841.
13:55:10|25841.
13:55:11|25841.5
13:55:12|25841.5
13:55:13|25841.5
13:55:14|25840.57
13:55:15|25840.57
13:55:16|25840.57
13:55:17|25840.57
13:55:18|25840.57
13:55:19|25841.
13:55:20|25841.
13:55:21|25840.81
13:55:22|25842.
13:55:23|25841.5
13:55:24|25841.5
13:55:25|25838.5
13:55:27|25838.47
13:55:27|25839.
13:55:28|25839.
13:55:29|25837.59
13:55:31|25838.99
13:55:31|25838.5
13:55:32|25829.53
13:55:33|25830.55
13:55:34|25831.96
13:55:35|25834.06
13:55:36|25833.32
13:55:37|25831.05
13:55:38|25832.99
13:55:39|25832.99
13:55:40|25829.01
13:55:42|25831.
13:55:42|25829.7
13:55:44|25831.17
13:55:44|25831.17
13:55:45|25831.5
13:55:47|25832.
13:55:47|25831.
13:55:48|25831.
13:55:50|25831.
13:55:51|25829.
13:55:53|25829.
13:55:53|25829.
13:55:54|25829.
13:55:55|25829.
13:55:56|25829.02
13:55:57|25829.02
13:55:59|25829.02
13:56:00|25830.61
13:56:00|25830.6
13:56:01|25825.41
13:56:03|25825.56
13:56:04|25827.01
13:56:05|25827.02
13:56:06|25827.02
13:56:07|25827.01
13:56:08|25827.01
13:56:09|25828.85
13:56:10|25827.5
13:56:11|25825.56
13:56:12|25825.56
13:56:13|25825.64
13:56:14|25825.64
13:56:15|25825.64
13:56:16|25825.64
13:56:17|25825.64
13:56:18|25825.64
13:56:19|25828.
13:56:20|25828.
13:56:21|25829.53
13:56:22|25829.
13:56:23|25829.99
13:56:24|25829.
13:56:25|25830.
13:56:26|25830.
13:56:27|25830.
13:56:28|25829.24
13:56:29|25822.45
13:56:30|25818.98
13:56:31|25818.11
13:56:32|25815.83
13:56:33|25815.
13:56:34|25817.82
13:56:35|25815.
13:56:36|25815.
13:56:38|25815.
13:56:39|25816.99
13:56:40|25815.14
13:56:41|25814.
13:56:42|25816.
13:56:43|25816.
13:56:44|25816.
13:56:45|25816.
13:56:46|25816.
13:56:47|25816.
13:56:48|25815.
13:56:49|25815.97
13:56:50|25815.
13:56:51|25816.
13:56:52|25814.03
13:56:53|25814.02
13:56:54|25813.
13:56:55|25812.
13:56:56|25811.26
13:56:57|25812.54
13:56:58|25811.
13:56:59|25810.18
13:57:00|25809.03
13:57:01|25815.
13:57:02|25815.32
13:57:03|25813.05
13:57:04|25813.06
13:57:05|25814.
13:57:06|25814.42
13:57:07|25813.
13:57:08|25812.53
13:57:09|25814.17
13:57:10|25813.
13:57:11|25814.12
13:57:12|25813.01
13:57:14|25814.34
13:57:15|25814.34
13:57:15|25812.99
13:57:17|25814.
13:57:18|25813.51
13:57:18|25813.51
13:57:19|25813.51
13:57:20|25813.51
13:57:21|25813.52
13:57:23|25813.5
13:57:23|25813.5
13:57:24|25813.5
13:57:25|25813.5
13:57:27|25813.5
13:57:27|25813.5
13:57:29|25813.5
13:57:30|25813.5
13:57:31|25814.
13:57:32|25814.17
13:57:33|25814.
13:57:34|25814.
13:57:35|25814.17
13:57:36|25814.5
13:57:37|25814.
13:57:38|25813.51
13:57:39|25814.
13:57:40|25814.
13:57:41|25813.37
13:57:42|25814.
13:57:43|25813.37
13:57:44|25813.37
13:57:45|25813.37
13:57:46|25813.37
13:57:47|25813.37
13:57:48|25813.37
13:57:49|25813.37
13:57:50|25813.37
13:57:51|25814.
13:57:52|25814.
13:57:53|25814.
13:57:54|25814.
13:57:55|25814.24
13:57:56|25814.5
13:57:57|25814.5
13:57:58|25814.5
13:57:59|25814.5
13:58:00|25814.5
13:58:01|25814.09
13:58:02|25814.
13:58:03|25814.
13:58:04|25814.54
13:58:05|25814.
13:58:06|25814.
13:58:08|25814.
13:58:08|25814.
13:58:09|25814.
13:58:10|25814.38
13:58:11|25813.36
13:58:12|25814.35
13:58:14|25814.35
13:58:15|25813.36
13:58:16|25813.36
13:58:16|25814.
13:58:18|25814.
13:58:19|25814.
13:58:19|25814.
13:58:21|25814.
13:58:22|25814.
13:58:23|25814.
13:58:24|25814.
13:58:25|25822.
13:58:26|25812.91
13:58:27|25818.93
13:58:28|25818.96
13:58:29|25812.3
13:58:30|25817.76
13:58:31|25817.1
13:58:32|25811.21
13:58:34|25814.42
13:58:35|25814.42
13:58:35|25814.42
13:58:37|25813.5
13:58:38|25813.
13:58:39|25813.
13:58:39|25813.
13:58:40|25813.91
13:58:42|25813.87
13:58:43|25813.87
13:58:44|25812.27
13:58:44|25813.66
13:58:45|25813.65
13:58:47|25813.65
13:58:48|25813.65
13:58:48|25813.67
13:58:51|25815.48
13:58:52|25816.02
13:58:53|25816.02
13:58:54|25817.04
13:58:55|25816.79
13:58:56|25817.17
13:58:56|25817.05
13:58:58|25817.05
13:58:58|25817.98
13:59:00|25817.51
13:59:01|25819.
13:59:03|25818.
13:59:03|25818.
13:59:04|25819.1
13:59:05|25819.21
13:59:06|25821.31
13:59:08|25821.31
13:59:09|25821.31
13:59:09|25819.72
13:59:11|25819.73
13:59:11|25819.73
13:59:13|25819.72
13:59:14|25819.72
13:59:15|25819.72
13:59:16|25819.72
13:59:17|25819.72
13:59:17|25819.72
13:59:19|25820.
13:59:20|25820.
13:59:21|25820.
13:59:22|25820.
13:59:23|25820.
13:59:24|25820.
13:59:25|25820.99
13:59:26|25820.98
13:59:27|25821.
13:59:28|25821.
13:59:30|25821.
13:59:30|25821.
13:59:32|25821.
13:59:33|25821.36
13:59:33|25821.36
13:59:35|25821.36
13:59:36|25821.36
13:59:37|25821.36
13:59:37|25820.7
13:59:38|25820.7
13:59:39|25820.7
13:59:41|25820.7
13:59:41|25820.44
13:59:43|25821.01
13:59:43|25822.
13:59:44|25821.5
13:59:46|25821.5
13:59:47|25821.5
13:59:47|25821.5
13:59:49|25821.5
13:59:49|25821.5
13:59:51|25821.5
13:59:52|25821.13
13:59:52|25821.13
13:59:53|25821.13
13:59:54|25821.13
13:59:56|25822.48
13:59:57|25822.48
13:59:58|25822.48
13:59:59|25822.47
14:00:00|25821.46
14:00:00|25823.
14:00:02|25824.9
14:00:03|25824.
14:00:04|25822.18
14:00:05|25823.5
14:00:06|25818.
14:00:07|25818.
14:00:08|25818.
14:00:10|25818.11
14:00:10|25819.5
14:00:11|25819.5
14:00:12|25820.
14:00:13|25820.01
14:00:14|25820.04
14:00:15|25820.04
14:00:16|25820.04
14:00:17|25820.54
14:00:18|25820.54
14:00:19|25820.51
14:00:20|25820.51
14:00:21|25820.04
14:00:23|25821.
14:00:24|25820.04
14:00:24|25820.04
14:00:25|25821.5
14:00:27|25821.5
14:00:27|25821.5
14:00:29|25821.
14:00:30|25826.59
14:00:31|25825.29
14:00:32|25826.
14:00:33|25827.79
14:00:34|25825.21
14:00:36|25827.99
14:00:36|25828.5
14:00:37|25825.22
14:00:38|25828.
14:00:39|25825.21
14:00:40|25830.67
14:00:41|25826.77
14:00:42|25829.
14:00:43|25828.5
14:00:44|25828.97
14:00:45|25829.21
14:00:46|25828.97
14:00:47|25828.97
14:00:48|25827.5
14:00:49|25831.
14:00:51|25828.01
14:00:51|25829.
14:00:52|25828.
14:00:53|25828.95
14:00:54|25828.95
14:00:56|25828.96
14:00:56|25828.96
14:00:57|25828.5
14:00:58|25828.96
14:00:59|25828.96
14:01:00|25828.96
14:01:01|25828.96
14:01:02|25828.96
14:01:03|25828.96
14:01:04|25830.5
14:01:06|25830.
14:01:06|25830.99
14:01:07|25829.51
14:01:08|25829.55
14:01:09|25829.55
14:01:10|25829.04
14:01:12|25829.04
14:01:12|25829.
14:01:14|25829.
14:01:15|25829.
14:01:15|25829.96
14:01:17|25829.96
14:01:17|25829.96
14:01:18|25829.97
14:01:19|25829.97
14:01:20|25829.97
14:01:22|25829.97
14:01:22|25829.97
14:01:24|25829.97
14:01:25|25829.98
14:01:25|25830.99
14:01:26|25830.
14:01:28|25830.
14:01:28|25830.
14:01:30|25830.
14:01:31|25830.
14:01:32|25830.
14:01:33|25830.
14:01:34|25830.
14:01:35|25830.
14:01:36|25830.
14:01:37|25830.
14:01:38|25830.
14:01:39|25830.
14:01:40|25828.5
14:01:41|25829.
14:01:42|25829.
14:01:43|25829.
14:01:44|25829.
14:01:45|25829.
14:01:46|25829.
14:01:47|25829.
14:01:48|25829.
14:01:49|25829.
14:01:50|25824.63
14:01:51|25824.
14:01:52|25824.
14:01:54|25824.79
14:01:54|25824.5
14:01:56|25824.11
14:01:56|25825.51
14:01:57|25825.51
14:01:58|25825.51
14:01:59|25825.51
14:02:00|25824.
14:02:02|25824.75
14:02:03|25824.5
14:02:03|25824.69
14:02:05|25824.99
14:02:05|25825.06
14:02:07|25825.49
14:02:08|25825.49
14:02:09|25825.49
14:02:10|25825.49
14:02:11|25825.49
14:02:12|25825.15
14:02:13|25826.
14:02:14|25825.5
14:02:15|25824.95
14:02:16|25825.
14:02:17|25824.
14:02:18|25825.15
14:02:19|25825.49
14:02:20|25825.49
14:02:21|25825.49
14:02:22|25825.49
14:02:23|25823.38
14:02:24|25824.42
14:02:25|25823.97
14:02:26|25824.
14:02:27|25824.
14:02:28|25824.
14:02:29|25824.
14:02:30|25823.99
14:02:32|25822.79
14:02:33|25823.49
14:02:34|25823.49
14:02:35|25823.49
14:02:36|25823.49
14:02:37|25823.49
14:02:38|25823.49
14:02:39|25823.5
14:02:40|25823.01
14:02:41|25823.98
14:02:42|25823.98
14:02:43|25823.02
14:02:44|25823.5
14:02:45|25823.5
14:02:46|25823.5
14:02:47|25823.5
14:02:48|25823.5
14:02:50|25823.5
14:02:50|25823.5
14:02:51|25823.5
14:02:52|25824.5
14:02:53|25824.5
14:02:54|25826.
14:02:55|25826.04
14:02:56|25826.42
14:02:57|25825.74
14:02:58|25825.74
14:02:59|25825.74
14:03:00|25826.18
14:03:01|25826.18
14:03:02|25826.32
14:03:03|25825.75
14:03:04|25825.95
14:03:06|25825.91
14:03:06|25826.49
14:03:07|25825.65
14:03:08|25825.8
14:03:10|25824.44
14:03:10|25824.61
14:03:12|25824.44
14:03:13|25825.4
14:03:14|25824.51
14:03:14|25824.51
14:03:16|25824.51
14:03:16|25824.51
14:03:17|25824.51
14:03:19|25825.32
14:03:19|25825.32
14:03:20|25825.32
14:03:22|25824.
14:03:22|25824.5
14:03:24|25824.
14:03:24|25824.5
14:03:25|25824.5
14:03:26|25824.5
14:03:27|25824.5
14:03:28|25824.5
14:03:29|25824.5
14:03:30|25824.5
14:03:32|25824.5
14:03:33|25824.5
14:03:34|25824.5
14:03:35|25824.5
14:03:36|25824.5
14:03:37|25824.5
14:03:38|25824.5
14:03:39|25824.5
14:03:40|25824.5
14:03:41|25824.5
14:03:42|25824.5
14:03:44|25823.08
14:03:44|25823.08
14:03:45|25821.13
14:03:46|25822.97
14:03:47|25822.5
14:03:48|25823.12
14:03:49|25823.12
14:03:50|25823.12
14:03:51|25823.12
14:03:53|25823.12
14:03:53|25823.12
14:03:54|25823.12
14:03:56|25824.
14:03:56|25824.
14:03:58|25824.
14:03:59|25824.
14:04:00|25824.
14:04:01|25824.
14:04:02|25824.
14:04:03|25824.
14:04:04|25824.
14:04:05|25824.
14:04:06|25824.
14:04:06|25824.
14:04:08|25824.
14:04:09|25824.
14:04:10|25823.5
14:04:11|25823.5
14:04:12|25823.5
14:04:13|25823.5
14:04:14|25822.99
14:04:15|25822.99
14:04:16|25822.99
14:04:17|25822.99
14:04:18|25822.99
14:04:19|25822.99
14:04:20|25822.99
14:04:21|25822.99
14:04:22|25822.99
14:04:23|25822.99
14:04:24|25822.99
14:04:25|25822.99
14:04:26|25822.99
14:04:27|25822.99
14:04:28|25822.99
14:04:29|25822.99
14:04:30|25822.99
14:04:31|25822.99
14:04:32|25822.99
14:04:33|25822.99
14:04:34|25822.99
14:04:35|25822.99
14:04:36|25822.99
14:04:37|25822.99
14:04:38|25822.99
14:04:39|25819.96
14:04:40|25818.59
14:04:41|25817.4
14:04:43|25817.33
14:04:43|25817.5
14:04:45|25817.5
14:04:45|25817.36
14:04:46|25817.26
14:04:47|25820.93
14:04:48|25821.
14:04:49|25821.
14:04:50|25821.
14:04:51|25820.34
14:04:53|25820.98
14:04:54|25820.98
14:04:55|25820.98
14:04:56|25820.98
14:04:56|25820.98
14:04:57|25820.
14:04:59|25820.
14:05:00|25820.
14:05:00|25818.93
14:05:02|25819.99
14:05:02|25819.99
14:05:03|25818.93
14:05:04|25818.93
14:05:06|25818.93
14:05:07|25818.93
14:05:07|25818.93
14:05:08|25819.5
14:05:10|25819.5
14:05:10|25819.5
14:05:12|25819.92
14:05:12|25819.92
14:05:14|25819.92
14:05:15|25819.92
14:05:15|25819.92
14:05:16|25819.92
14:05:18|25819.92
14:05:19|25820.
14:05:19|25819.92
14:05:21|25819.92
14:05:22|25819.92
14:05:23|25820.
14:05:24|25820.
14:05:24|25819.5
14:05:26|25819.5
14:05:27|25819.5
14:05:28|25819.5
14:05:29|25818.
14:05:30|25817.3
14:05:31|25817.61
14:05:32|25817.61
14:05:32|25817.61
14:05:34|25817.61
14:05:35|25817.61
14:05:36|25817.61
14:05:36|25817.63
14:05:38|25817.63
14:05:39|25818.
14:05:40|25818.
14:05:40|25818.
14:05:42|25818.
14:05:42|25817.8
14:05:44|25819.
14:05:44|25818.5
14:05:45|25819.
14:05:47|25818.
14:05:48|25817.64
14:05:48|25817.63
14:05:49|25821.5
14:05:51|25819.13
14:05:52|25820.99
14:05:52|25819.54
14:05:54|25819.13
14:05:55|25818.5
14:05:56|25821.5
14:05:57|25817.75
14:05:58|25818.99
14:05:58|25817.99
14:05:59|25818.96
14:06:01|25818.96
14:06:02|25817.11
14:06:03|25818.
14:06:04|25820.34
14:06:05|25819.5
14:06:06|25818.
14:06:07|25818.
14:06:08|25819.12
14:06:09|25818.
14:06:10|25818.
14:06:11|25816.82
14:06:12|25817.
14:06:12|25817.
14:06:14|25817.01
14:06:15|25817.01
14:06:16|25817.01
14:06:17|25816.2
14:06:18|25816.2
14:06:19|25816.2
14:06:20|25818.77
14:06:22|25818.76
14:06:22|25818.76
14:06:23|25818.76
14:06:25|25818.76
14:06:25|25819.64
14:06:26|25819.64
14:06:27|25819.64
14:06:28|25819.64
14:06:29|25819.64
14:06:30|25819.64
14:06:31|25819.64
14:06:33|25819.64
14:06:34|25819.64
14:06:35|25819.64
14:06:35|25820.34
14:06:37|25820.34
14:06:38|25820.34
14:06:39|25820.34
14:06:40|25820.34
14:06:41|25820.34
14:06:42|25819.51
14:06:43|25819.52
14:06:44|25820.86
14:06:45|25820.
14:06:46|25820.
14:06:47|25821.64
14:06:48|25820.34
14:06:49|25820.34
14:06:50|25819.61
14:06:51|25819.61
14:06:52|25820.31
14:06:53|25820.31
14:06:54|25820.54
14:06:55|25820.54
14:06:56|25820.72
14:06:57|25820.72
14:06:58|25820.72
14:06:59|25820.72
14:07:00|25820.72
14:07:01|25820.72
14:07:02|25820.72
14:07:03|25821.76
14:07:04|25821.76
14:07:06|25821.76
14:07:06|25821.76
14:07:07|25821.76
14:07:08|25821.76
14:07:09|25820.51
14:07:11|25820.
14:07:11|25821.
14:07:13|25819.12
14:07:14|25819.12
14:07:15|25819.12
14:07:16|25819.11
14:07:16|25819.11
14:07:18|25819.11
14:07:19|25819.11
14:07:20|25819.11
14:07:21|25820.12
14:07:22|25820.12
14:07:23|25820.12
14:07:24|25820.12
14:07:25|25819.5
14:07:26|25819.5
14:07:27|25819.5
14:07:28|25819.5
14:07:29|25819.5
14:07:30|25819.5
14:07:31|25819.5
14:07:32|25819.5
14:07:33|25819.5
14:07:34|25819.5
14:07:35|25819.5
14:07:36|25819.5
14:07:37|25819.5
14:07:38|25820.13
14:07:39|25820.13
14:07:40|25820.13
14:07:41|25820.13
14:07:42|25819.24
14:07:43|25819.24
14:07:44|25819.24
14:07:45|25819.24
14:07:46|25819.24
14:07:47|25819.24
14:07:48|25819.24
14:07:49|25819.24
14:07:50|25818.51
14:07:51|25820.
14:07:52|25820.
14:07:53|25820.74
14:07:54|25820.74
14:07:55|25820.74
14:07:56|25820.74
14:07:57|25820.74
14:07:58|25820.74
14:08:00|25820.74
14:08:00|25820.74
14:08:01|25820.
14:08:02|25820.
14:08:03|25820.
14:08:04|25826.
14:08:05|25822.11
14:08:06|25825.19
14:08:07|25824.08
14:08:08|25824.08
14:08:09|25824.08
14:08:10|25826.74
14:08:12|25825.51
14:08:13|25826.
14:08:14|25825.51
14:08:15|25825.51
14:08:16|25825.51
14:08:17|25825.51
14:08:18|25825.51
14:08:19|25825.51
14:08:20|25825.51
14:08:21|25825.51
14:08:21|25825.5
14:08:22|25825.51
14:08:23|25825.5
14:08:25|25825.5
14:08:26|25825.5
14:08:27|25825.45
14:08:27|25825.45
14:08:29|25825.44
14:08:30|25825.32
14:08:30|25825.32
14:08:32|25825.32
14:08:33|25825.32
14:08:33|25825.32
14:08:35|25825.99
14:08:36|25826.
14:08:37|25826.
14:08:38|25826.
14:08:39|25826.
14:08:40|25826.
14:08:41|25830.
14:08:42|25830.49
14:08:43|25829.03
14:08:44|25830.55
14:08:45|25829.03
14:08:46|25829.41
14:08:47|25829.44
14:08:48|25829.44
14:08:49|25829.41
14:08:50|25830.
14:08:51|25830.
14:08:52|25829.55
14:08:53|25830.72
14:08:54|25830.
14:08:55|25829.49
14:08:56|25829.49
14:08:57|25829.49
14:08:58|25829.49
14:08:59|25830.
14:09:00|25830.
14:09:01|25830.
14:09:02|25830.72
14:09:03|25830.72
14:09:04|25830.02
14:09:05|25830.01
14:09:06|25830.01
14:09:07|25831.77
14:09:08|25831.77
14:09:09|25829.94
14:09:10|25829.95
14:09:11|25829.95
14:09:12|25829.95
14:09:13|25829.01
14:09:14|25829.01
14:09:15|25830.98
14:09:16|25830.01
14:09:18|25829.51
14:09:18|25829.51
14:09:20|25829.51
14:09:21|25830.
14:09:22|25829.02
14:09:23|25830.99
14:09:23|25830.99
14:09:25|25825.63
14:09:25|25827.2
14:09:26|25827.5
14:09:27|25827.5
14:09:29|25827.5
14:09:29|25827.5
14:09:31|25827.5
14:09:32|25828.12
14:09:33|25828.12
14:09:34|25828.12
14:09:34|25828.12
14:09:35|25825.81
14:09:36|25827.
14:09:37|25827.
14:09:39|25827.48
14:09:40|25827.5
14:09:41|25827.5
14:09:42|25826.44
14:09:42|25827.5
14:09:44|25826.47
14:09:44|25828.
14:09:45|25828.
14:09:46|25828.
14:09:47|25827.01
14:09:48|25827.01
14:09:50|25827.01
14:09:50|25827.01
14:09:51|25827.01
14:09:53|25827.01
14:09:53|25827.01
14:09:55|25827.01
14:09:56|25827.01
14:09:57|25827.01
14:09:58|25827.01
14:09:59|25827.01
14:09:59|25827.01
14:10:00|25828.12
14:10:02|25828.12
14:10:02|25827.5
14:10:04|25827.37
14:10:05|25826.02
14:10:06|25827.5
14:10:07|25826.
14:10:07|25827.
14:10:08|25827.
14:10:10|25827.5
14:10:11|25827.73
14:10:12|25826.51
14:10:13|25824.65
14:10:14|25824.6
14:10:15|25824.49
14:10:16|25823.77
14:10:17|25820.63
14:10:18|25823.17
14:10:19|25823.18
14:10:20|25823.
14:10:21|25822.21
14:10:22|25823.3
14:10:23|25823.52
14:10:24|25823.52
14:10:25|25823.52
14:10:26|25823.52
14:10:27|25823.52
14:10:28|25823.52
14:10:29|25823.52
14:10:30|25823.52
14:10:31|25823.52
14:10:32|25823.52
14:10:33|25823.52
14:10:34|25823.52
14:10:35|25823.52
14:10:36|25823.52
14:10:37|25823.52
14:10:38|25823.52
14:10:39|25823.52
14:10:40|25822.
14:10:41|25822.5
14:10:42|25822.5
14:10:43|25822.
14:10:44|25822.
14:10:45|25823.
14:10:46|25823.44
14:10:47|25824.
14:10:48|25824.
14:10:49|25824.
14:10:50|25824.
14:10:51|25824.
14:10:53|25824.
14:10:53|25824.
14:10:54|25824.
14:10:55|25824.
14:10:56|25824.
14:10:57|25823.99
14:10:59|25823.99
14:10:59|25823.99
14:11:00|25824.
14:11:02|25824.
14:11:03|25824.
14:11:04|25824.
14:11:05|25824.
14:11:06|25824.14
14:11:07|25825.
14:11:08|25824.
14:11:08|25824.
14:11:09|25824.
14:11:11|25823.31
14:11:11|25824.
14:11:13|25823.
14:11:14|25824.
14:11:15|25824.
14:11:15|25824.39
14:11:17|25824.39
14:11:18|25824.39
14:11:19|25824.39
14:11:21|25824.39
14:11:21|25824.5
14:11:22|25824.5
14:11:23|25824.5
14:11:24|25824.5
14:11:25|25824.5
14:11:26|25824.5
14:11:27|25824.5
14:11:28|25824.5
14:11:29|25826.65
14:11:30|25825.29
14:11:32|25825.29
14:11:32|25825.29
14:11:33|25825.29
14:11:34|25825.11
14:11:35|25826.
14:11:36|25826.
14:11:38|25826.
14:11:39|25826.
14:11:39|25826.
14:11:41|25826.
14:11:42|25825.11
14:11:43|25826.48
14:11:44|25825.51
14:11:45|25827.13
14:11:46|25827.15
14:11:47|25829.02
14:11:48|25828.07
14:11:49|25830.01
14:11:50|25831.29
14:11:51|25830.
14:11:52|25830.
14:11:53|25830.
14:11:54|25830.
14:11:55|25831.
14:11:56|25831.
14:11:57|25831.
14:11:58|25831.
14:11:59|25831.
14:12:01|25831.
14:12:01|25831.
14:12:03|25832.
14:12:04|25832.
14:12:04|25831.5
14:12:05|25832.
14:12:07|25832.
14:12:08|25830.64
14:12:09|25831.5
14:12:09|25831.1
14:12:10|25830.64
14:12:12|25832.
14:12:12|25831.02
14:12:13|25829.68
14:12:15|25831.
14:12:16|25831.
14:12:16|25830.99
14:12:17|25830.5
14:12:19|25832.
14:12:20|25832.
14:12:21|25832.
14:12:22|25830.5
14:12:23|25830.5
14:12:24|25830.5
14:12:25|25831.97
14:12:26|25831.97
14:12:27|25831.93
14:12:28|25833.67
14:12:29|25833.55
14:12:31|25833.49
14:12:31|25831.18
14:12:32|25831.18
14:12:33|25831.18
14:12:34|25831.18
14:12:35|25831.18
14:12:36|25832.
14:12:37|25832.
14:12:38|25832.
14:12:39|25832.
14:12:40|25832.
14:12:42|25831.52
14:12:43|25831.52
14:12:43|25831.52
14:12:45|25831.52
14:12:46|25832.5
14:12:47|25830.49
14:12:48|25829.79
14:12:49|25829.79
14:12:50|25829.34
14:12:51|25830.5
14:12:52|25830.
14:12:53|25830.98
14:12:54|25830.98
14:12:55|25830.98
14:12:56|25831.
14:12:57|25831.
14:12:58|25831.95
14:12:59|25831.95
14:13:00|25831.95
14:13:01|25831.01
14:13:02|25831.01
14:13:03|25831.01
14:13:04|25831.01
14:13:05|25831.96
14:13:06|25831.96
14:13:08|25831.96
14:13:08|25831.96
14:13:10|25831.96
14:13:10|25831.96
14:13:12|25831.
14:13:12|25831.
14:13:13|25830.14
14:13:14|25830.14
14:13:16|25830.14
14:13:17|25830.14
14:13:18|25829.99
14:13:18|25831.
14:13:20|25831.32
14:13:21|25831.32
14:13:21|25831.32
14:13:23|25831.48
14:13:24|25831.48
14:13:24|25831.48
14:13:26|25831.48
14:13:26|25831.92
14:13:28|25831.92
14:13:29|25832.
14:13:30|25832.
14:13:31|25832.
14:13:32|25832.
14:13:33|25832.
14:13:34|25832.
14:13:34|25832.
14:13:36|25831.67
14:13:36|25831.67
14:13:38|25831.67
14:13:38|25831.67
14:13:40|25831.67
14:13:41|25831.67
14:13:42|25831.67
14:13:43|25829.02
14:13:44|25829.9
14:13:45|25830.
14:13:46|25830.
14:13:48|25830.16
14:13:49|25830.5
14:13:49|25829.8
14:13:50|25829.8
14:13:51|25829.8
14:13:52|25829.8
14:13:54|25829.8
14:13:55|25829.8
14:13:56|25829.8
14:13:56|25829.79
14:13:58|25829.79
14:13:58|25829.79
14:14:00|25829.79
14:14:01|25830.49
14:14:01|25829.6
14:14:02|25829.6
14:14:04|25829.6
14:14:04|25827.42
14:14:05|25827.63
14:14:06|25827.99
14:14:08|25827.99
14:14:08|25827.99
14:14:09|25827.98
14:14:11|25827.95
14:14:12|25827.5
14:14:13|25825.66
14:14:13|25826.5
14:14:15|25826.
14:14:15|25825.49
14:14:17|25824.
14:14:18|25826.96
14:14:19|25826.96
14:14:20|25825.79
14:14:21|25825.79
14:14:22|25825.79
14:14:23|25824.
14:14:24|25825.46
14:14:25|25825.46
14:14:26|25825.46
14:14:27|25825.46
14:14:28|25825.46
14:14:29|25825.46
14:14:30|25826.5
14:14:31|25826.5
14:14:32|25826.5
14:14:33|25826.5
14:14:35|25826.5
14:14:35|25826.5
14:14:36|25826.5
14:14:37|25826.5
14:14:38|25826.
14:14:39|25826.
14:14:40|25826.
14:14:41|25825.01
14:14:42|25825.01
14:14:43|25825.
14:14:44|25824.25
14:14:46|25824.
14:14:47|25825.
14:14:47|25825.
14:14:49|25825.5
14:14:50|25825.5
14:14:51|25825.5
14:14:52|25825.5
14:14:54|25825.5
14:14:54|25825.5
14:14:55|25825.5
14:14:56|25825.99
14:14:57|25825.99
14:14:58|25825.99
14:14:59|25825.99
14:15:00|25825.99
14:15:02|25826.29
14:15:03|25826.29
14:15:04|25826.29
14:15:05|25826.29
14:15:06|25826.29
14:15:07|25826.29
14:15:08|25826.29
14:15:09|25826.29
14:15:10|25825.5
14:15:11|25825.5
14:15:12|25825.5
14:15:13|25823.86
14:15:14|25824.5
14:15:15|25824.5
14:15:16|25825.
14:15:17|25825.
14:15:18|25825.
14:15:19|25825.
14:15:20|25825.49
14:15:21|25825.49
14:15:22|25824.
14:15:23|25825.
14:15:24|25825.
14:15:25|25825.66
14:15:26|25825.66
14:15:27|25825.66
14:15:28|25823.49
14:15:29|25824.5
14:15:30|25824.5
14:15:31|25824.
14:15:32|25824.
14:15:33|25824.
14:15:34|25824.
14:15:35|25824.
14:15:36|25824.
14:15:37|25824.
14:15:38|25824.
14:15:39|25824.
14:15:40|25824.
14:15:41|25824.
14:15:42|25825.17
14:15:43|25825.17
14:15:45|25824.5
14:15:46|25824.5
14:15:47|25824.5
14:15:48|25825.
14:15:48|25825.
14:15:49|25825.
14:15:51|25825.
14:15:52|25823.72
14:15:53|25824.5
14:15:54|25825.17
14:15:54|25825.17
14:15:56|25825.17
14:15:56|25825.17
14:15:58|25824.
14:15:59|25824.5
14:16:00|25824.5
14:16:01|25824.5
14:16:02|25824.76
14:16:03|25824.76
14:16:04|25824.76
14:16:05|25824.76
14:16:06|25824.76
14:16:07|25824.76
14:16:08|25824.76
14:16:09|25824.76
14:16:10|25824.76
14:16:11|25825.17
14:16:12|25825.17
14:16:13|25824.5
14:16:14|25823.72
14:16:15|25823.72
14:16:16|25823.72
14:16:17|25823.72
14:16:18|25823.72
14:16:19|25823.72
14:16:21|25823.72
14:16:21|25825.
14:16:22|25824.
14:16:23|25824.5
14:16:25|25824.5
14:16:25|25824.5
14:16:26|25824.5
14:16:27|25824.5
14:16:28|25824.5
14:16:29|25825.
14:16:30|25825.
14:16:31|25825.
14:16:32|25825.14
14:16:34|25825.14
14:16:34|25825.14
14:16:35|25825.14
14:16:37|25826.39
14:16:38|25826.39
14:16:38|25826.39
14:16:39|25826.39
14:16:40|25826.39
14:16:41|25825.01
14:16:42|25825.01
14:16:44|25825.01
14:16:45|25825.01
14:16:45|25825.01
14:16:47|25825.01
14:16:48|25825.01
14:16:49|25825.01
14:16:50|25825.01
14:16:51|25825.01
14:16:52|25825.01
14:16:53|25825.01
14:16:55|25825.01
14:16:55|25825.
14:16:56|25825.
14:16:57|25825.
14:16:58|25825.
14:16:59|25825.
14:17:00|25825.
14:17:01|25825.
14:17:02|25825.55
14:17:03|25825.55
14:17:04|25825.55
14:17:05|25825.55
14:17:06|25825.55
14:17:07|25825.55
14:17:08|25825.55
14:17:09|25824.51
14:17:10|25824.51
14:17:12|25824.51
14:17:12|25824.51
14:17:13|25824.01
14:17:15|25823.
14:17:15|25823.49
14:17:17|25823.49
14:17:18|25823.5
14:17:19|25823.5
14:17:19|25823.5
14:17:20|25823.5
14:17:21|25823.5
14:17:22|25823.
14:17:23|25823.
14:17:25|25824.14
14:17:25|25824.14
14:17:26|25824.14
14:17:28|25824.14
14:17:30|25824.14
14:17:30|25823.
14:17:31|25823.
14:17:32|25823.
14:17:33|25823.
14:17:34|25823.
14:17:35|25823.
14:17:36|25823.
14:17:37|25823.
14:17:38|25823.
14:17:39|25823.
14:17:40|25823.
14:17:41|25823.
14:17:42|25822.64
14:17:43|25822.35
14:17:44|25822.99
14:17:45|25822.99
14:17:46|25821.
14:17:48|25821.55
14:17:49|25821.55
14:17:49|25821.55
14:17:51|25821.55
14:17:51|25821.55
14:17:53|25821.55
14:17:53|25821.55
14:17:55|25821.55
14:17:56|25821.55
14:17:57|25821.55
14:17:57|25821.55
14:17:59|25821.55
14:18:00|25821.55
14:18:00|25822.
14:18:02|25821.99
14:18:02|25821.99
14:18:04|25818.
14:18:04|25819.
14:18:05|25819.
14:18:07|25819.
14:18:07|25819.
14:18:08|25819.
14:18:10|25819.
14:18:10|25819.
14:18:11|25818.27
14:18:12|25818.
14:18:14|25817.49
14:18:15|25817.49
14:18:16|25817.49
14:18:17|25817.49
14:18:18|25817.49
14:18:19|25817.49
14:18:20|25817.49
14:18:21|25817.49
14:18:22|25817.49
14:18:22|25819.16
14:18:24|25819.49
14:18:25|25819.49
14:18:26|25819.49
14:18:27|25819.49
14:18:28|25819.5
14:18:29|25819.5
14:18:30|25819.5
14:18:31|25819.5
14:18:32|25819.5
14:18:33|25817.68
14:18:34|25817.17
14:18:35|25817.22
14:18:37|25817.22
14:18:37|25817.22
14:18:39|25817.22
14:18:40|25817.22
14:18:40|25818.
14:18:42|25818.
14:18:42|25819.5
14:18:43|25818.01
14:18:45|25818.01
14:18:45|25818.01
14:18:47|25818.01
14:18:48|25818.06
14:18:49|25819.49
14:18:50|25819.49
14:18:51|25819.49
14:18:52|25819.16
14:18:53|25819.16
14:18:54|25819.16
14:18:55|25819.5
14:18:56|25819.5
14:18:57|25817.53
14:18:58|25817.53
14:18:59|25817.53
14:19:00|25817.54
14:19:01|25817.54
14:19:02|25817.54
14:19:03|25819.
14:19:04|25819.
14:19:05|25819.
14:19:06|25819.
14:19:07|25819.
14:19:08|25819.95
14:19:09|25819.95
14:19:10|25819.95
14:19:11|25818.
14:19:12|25818.
14:19:13|25818.
14:19:14|25818.01
14:19:15|25818.01
14:19:16|25818.01
14:19:17|25818.01
14:19:18|25818.01
14:19:19|25818.01
14:19:20|25818.01
14:19:21|25818.01
14:19:23|25818.01
14:19:23|25818.01
14:19:24|25818.01
14:19:26|25818.01
14:19:27|25818.01
14:19:28|25818.01
14:19:29|25818.01
14:19:30|25818.01
14:19:32|25818.01
14:19:32|25818.01
14:19:33|25818.01
14:19:34|25818.01
14:19:35|25818.01
14:19:36|25818.01
14:19:37|25818.01
14:19:38|25819.
14:19:39|25819.
14:19:40|25819.
14:19:41|25819.
14:19:42|25819.
14:19:43|25819.
14:19:44|25819.
14:19:45|25819.
14:19:46|25819.
14:19:47|25819.
14:19:48|25819.
14:19:49|25819.
14:19:50|25819.
14:19:51|25819.
14:19:52|25819.
14:19:53|25819.
14:19:54|25819.
14:19:55|25819.
14:19:56|25819.
14:19:57|25819.
14:19:58|25819.
14:19:59|25819.
14:20:00|25820.77
14:20:01|25819.
14:20:02|25820.5
14:20:03|25820.5
14:20:04|25820.5
14:20:05|25820.5
14:20:06|25820.5
14:20:07|25820.5
14:20:08|25820.
14:20:09|25820.
14:20:11|25820.
14:20:11|25820.
14:20:12|25820.
14:20:13|25819.01
14:20:14|25819.02
14:20:15|25819.01
14:20:17|25820.
14:20:17|25820.
14:20:18|25820.
14:20:19|25820.
14:20:20|25820.
14:20:21|25817.78
14:20:22|25817.78
14:20:24|25817.78
14:20:25|25817.78
14:20:26|25817.78
14:20:28|25817.78
14:20:29|25817.78
14:20:30|25817.78
14:20:31|25817.78
14:20:32|25817.78
14:20:34|25817.78
14:20:35|25817.78
14:20:36|25817.78
14:20:36|25817.78
14:20:37|25817.78
14:20:39|25817.78
14:20:39|25817.78
14:20:41|25819.
14:20:42|25818.01
14:20:42|25818.01
14:20:43|25818.01
14:20:45|25818.
14:20:46|25819.
14:20:47|25819.
14:20:47|25819.
14:20:49|25819.
14:20:50|25819.
14:20:50|25819.5
14:20:52|25819.5
14:20:52|25818.52
14:20:53|25817.17
14:20:54|25818.
14:20:55|25818.
14:20:56|25818.
14:20:57|25818.99
14:20:59|25818.99
14:20:59|25819.
14:21:01|25819.
14:21:02|25819.94
14:21:03|25818.08
14:21:03|25819.
14:21:05|25819.
14:21:06|25819.
14:21:06|25819.84
14:21:07|25819.
14:21:08|25819.
14:21:09|25819.
14:21:10|25818.5
14:21:11|25817.78
14:21:12|25817.78
14:21:14|25818.5
14:21:14|25818.
14:21:16|25818.
14:21:17|25818.99
14:21:17|25818.99
14:21:18|25817.74
14:21:19|25817.74
14:21:20|25817.74
14:21:21|25817.74
14:21:22|25817.5
14:21:23|25818.
14:21:25|25818.
14:21:26|25818.
14:21:27|25818.
14:21:28|25817.5
14:21:29|25816.03
14:21:30|25814.32
14:21:30|25816.82
14:21:31|25813.42
14:21:33|25813.58
14:21:34|25813.92
14:21:35|25815.48
14:21:36|25815.48
14:21:37|25815.48
14:21:37|25815.48
14:21:39|25815.48
14:21:40|25815.48
14:21:41|25814.29
14:21:42|25816.22
14:21:42|25815.01
14:21:43|25816.
14:21:45|25816.
14:21:46|25816.
14:21:47|25814.8
14:21:48|25814.11
14:21:49|25815.5
14:21:50|25815.
14:21:51|25816.
14:21:52|25816.
14:21:53|25816.23
14:21:54|25815.5
14:21:55|25816.
14:21:56|25816.
14:21:57|25816.
14:21:58|25814.59
14:21:59|25814.59
14:22:00|25814.5
14:22:01|25813.75
14:22:02|25814.5
14:22:03|25814.5
14:22:04|25814.98
14:22:05|25815.
14:22:06|25815.5
14:22:07|25815.63
14:22:08|25815.63
14:22:09|25815.63
14:22:10|25815.63
14:22:11|25815.63
14:22:12|25815.
14:22:13|25814.2
14:22:14|25814.2
14:22:15|25814.2
14:22:16|25814.2
14:22:17|25814.2
14:22:18|25814.2
14:22:19|25816.
14:22:20|25820.91
14:22:21|25822.38
14:22:22|25822.78
14:22:23|25824.
14:22:24|25823.02
14:22:25|25824.42
14:22:26|25825.
14:22:28|25823.85
14:22:29|25824.
14:22:30|25824.
14:22:31|25823.84
14:22:33|25823.85
14:22:33|25824.1
14:22:35|25824.1
14:22:35|25824.1
14:22:36|25824.1
14:22:37|25824.1
14:22:38|25824.1
14:22:40|25824.1
14:22:40|25824.1
14:22:41|25824.1
14:22:42|25823.85
14:22:43|25825.
14:22:44|25825.5
14:22:45|25825.5
14:22:46|25825.5
14:22:47|25825.5
14:22:48|25825.5
14:22:49|25825.5
14:22:50|25825.5
14:22:51|25824.43
14:22:52|25824.43
14:22:53|25824.16
14:22:54|25824.16
14:22:55|25824.16
14:22:57|25824.16
14:22:57|25824.16
14:22:58|25824.16
14:22:59|25824.16
14:23:00|25824.16
14:23:01|25824.18
14:23:03|25824.18
14:23:03|25824.18
14:23:04|25824.5
14:23:05|25824.5
14:23:06|25824.42
14:23:07|25824.5
14:23:08|25824.5
14:23:09|25824.38
14:23:10|25824.38
14:23:11|25824.
14:23:12|25824.
14:23:13|25824.01
14:23:14|25824.01
14:23:15|25824.01
14:23:17|25824.01
14:23:17|25824.01
14:23:19|25824.01
14:23:20|25824.01
14:23:20|25824.01
14:23:22|25823.41
14:23:23|25823.41
14:23:24|25823.41
14:23:25|25823.41
14:23:26|25823.41
14:23:27|25823.41
14:23:28|25823.41
14:23:29|25823.41
14:23:30|25823.41
14:23:31|25823.41
14:23:32|25823.41
14:23:33|25823.41
14:23:34|25823.41
14:23:35|25823.41
14:23:36|25823.41
14:23:37|25823.41
14:23:38|25824.
14:23:40|25823.99
14:23:41|25823.02
14:23:41|25823.02
14:23:42|25823.02
14:23:44|25821.84
14:23:45|25821.84
14:23:45|25819.13
14:23:46|25818.11
14:23:48|25818.41
14:23:48|25820.
14:23:49|25820.
14:23:51|25817.91
14:23:52|25819.
14:23:52|25819.
14:23:53|25817.8
14:23:55|25819.
14:23:55|25819.
14:23:57|25819.
14:23:58|25819.
14:23:59|25819.
14:24:00|25819.
14:24:01|25819.
14:24:02|25818.99
14:24:03|25819.
14:24:04|25816.02
14:24:05|25817.
14:24:06|25820.
14:24:07|25820.
14:24:08|25820.
14:24:09|25820.
14:24:10|25820.
14:24:11|25820.
14:24:12|25818.51
14:24:13|25818.05
14:24:14|25818.
14:24:15|25818.
14:24:16|25818.
14:24:17|25818.
14:24:18|25818.
14:24:19|25818.05
14:24:20|25818.
14:24:21|25820.
14:24:22|25820.
14:24:23|25820.
14:24:24|25820.
14:24:25|25820.
14:24:26|25820.
14:24:27|25820.
14:24:29|25820.
14:24:30|25820.
14:24:30|25820.
14:24:32|25820.
14:24:33|25820.
14:24:34|25820.
14:24:35|25818.
14:24:36|25818.
14:24:37|25818.
14:24:38|25818.
14:24:40|25818.
14:24:40|25818.
14:24:41|25817.51
14:24:42|25817.51
14:24:43|25817.51
14:24:44|25817.51
14:24:45|25817.51
14:24:46|25817.51
14:24:47|25817.51
14:24:48|25817.51
14:24:49|25817.51
14:24:50|25817.51
14:24:51|25817.51
14:24:52|25817.51
14:24:53|25817.51
14:24:54|25817.51
14:24:55|25817.51
14:24:57|25817.56
14:24:57|25817.56
14:24:59|25817.55
14:24:59|25817.55
14:25:00|25817.99
14:25:02|25817.99
14:25:02|25817.99
14:25:03|25817.99
14:25:04|25818.
14:25:06|25818.5
14:25:07|25818.5
14:25:07|25818.99
14:25:08|25818.99
14:25:09|25818.99
14:25:10|25819.
14:25:11|25818.
14:25:12|25819.39
14:25:14|25818.51
14:25:15|25818.51
14:25:15|25818.01
14:25:16|25818.01
14:25:18|25818.01
14:25:18|25818.01
14:25:19|25818.01
14:25:20|25818.01
14:25:22|25818.01
14:25:23|25818.01
14:25:23|25818.01
14:25:24|25818.01
14:25:25|25818.01
14:25:26|25818.01
14:25:28|25819.5
14:25:29|25819.5
14:25:30|25819.5
14:25:31|25817.67
14:25:32|25818.
14:25:33|25818.
14:25:35|25818.
14:25:36|25818.49
14:25:36|25818.49
14:25:38|25818.49
14:25:39|25818.49
14:25:40|25818.49
14:25:40|25818.49
14:25:42|25817.5
14:25:43|25817.
14:25:43|25817.
14:25:45|25816.12
14:25:46|25816.12
14:25:47|25816.12
14:25:48|25816.12
14:25:49|25816.12
14:25:50|25816.12
14:25:51|25816.12
14:25:51|25816.12
14:25:53|25816.12
14:25:54|25816.12
14:25:55|25816.38
14:25:56|25816.38
14:25:57|25816.38
14:25:58|25816.38
14:25:58|25816.38
14:25:59|25816.38
14:26:00|25817.6
14:26:02|25816.17
14:26:03|25816.17
14:26:03|25816.17
14:26:05|25816.17
14:26:06|25816.17
14:26:07|25816.17
14:26:08|25817.65
14:26:09|25817.65
14:26:10|25817.65
14:26:11|25817.65
14:26:11|25816.5
14:26:13|25816.5
14:26:14|25816.35
14:26:15|25816.35
14:26:16|25816.35
14:26:17|25816.35
14:26:18|25816.35
14:26:19|25816.35
14:26:20|25816.35
14:26:21|25816.35
14:26:22|25816.35
14:26:23|25816.35
14:26:24|25816.35
14:26:25|25816.35
14:26:26|25816.35
14:26:27|25816.35
14:26:28|25815.32
14:26:29|25816.
14:26:31|25816.
14:26:31|25816.
14:26:33|25816.
14:26:33|25816.
14:26:35|25817.18
14:26:36|25817.18
14:26:37|25817.18
14:26:38|25817.18
14:26:40|25817.18
14:26:40|25817.18
14:26:41|25815.38
14:26:42|25815.34
14:26:43|25815.34
14:26:44|25815.34
14:26:45|25813.69
14:26:46|25814.99
14:26:47|25814.5
14:26:48|25814.5
14:26:50|25814.99
14:26:50|25814.99
14:26:51|25814.5
14:26:52|25814.99
14:26:53|25814.99
14:26:55|25814.99
14:26:55|25814.99
14:26:56|25814.02
14:26:57|25816.25
14:26:58|25816.25
14:27:00|25816.25
14:27:00|25816.25
14:27:01|25816.25
14:27:02|25815.34
14:27:03|25815.34
14:27:05|25815.34
14:27:05|25815.99
14:27:06|25812.01
14:27:08|25812.01
14:27:08|25812.
14:27:09|25812.
14:27:11|25812.
14:27:12|25812.
14:27:12|25813.07
14:27:14|25813.07
14:27:14|25813.35
14:27:16|25813.35
14:27:16|25813.35
14:27:17|25813.35
14:27:18|25811.
14:27:19|25812.
14:27:21|25811.01
14:27:22|25811.01
14:27:22|25813.
14:27:24|25813.7
14:27:25|25813.7
14:27:25|25813.7
14:27:26|25813.7
14:27:27|25813.7
14:27:28|25814.
14:27:30|25814.
14:27:31|25814.
14:27:32|25814.
14:27:33|25814.
14:27:34|25814.
14:27:35|25814.
14:27:36|25813.
14:27:37|25813.
14:27:39|25813.
14:27:39|25813.
14:27:40|25812.5
14:27:41|25812.5
14:27:42|25812.5
14:27:44|25812.5
14:27:44|25814.
14:27:45|25814.
14:27:46|25814.
14:27:47|25814.
14:27:48|25814.
14:27:49|25814.
14:27:50|25814.
14:27:51|25814.
14:27:52|25814.
14:27:53|25814.
14:27:55|25814.
14:27:55|25814.
14:27:56|25814.
14:27:58|25814.
14:27:58|25814.
14:27:59|25814.
14:28:01|25814.
14:28:02|25814.
14:28:03|25814.
14:28:04|25814.
14:28:04|25814.
14:28:05|25812.01
14:28:07|25813.5
14:28:07|25813.5
14:28:09|25813.5
14:28:10|25813.
14:28:11|25813.
14:28:12|25813.
14:28:13|25814.17
14:28:14|25813.5
14:28:14|25813.5
14:28:16|25813.5
14:28:16|25813.5
14:28:18|25813.5
14:28:18|25811.68
14:28:19|25811.01
14:28:21|25811.01
14:28:22|25811.01
14:28:23|25812.45
14:28:24|25812.45
14:28:25|25812.45
14:28:26|25812.45
14:28:27|25812.47
14:28:28|25811.01
14:28:29|25810.29
14:28:30|25810.29
14:28:31|25810.29
14:28:33|25811.
14:28:34|25811.
14:28:35|25811.
14:28:36|25811.
14:28:37|25811.
14:28:38|25810.05
14:28:39|25810.05
14:28:40|25811.4
14:28:41|25811.4
14:28:42|25811.4
14:28:43|25811.4
14:28:44|25811.4
14:28:45|25811.4
14:28:47|25810.01
14:28:47|25810.01
14:28:48|25810.
14:28:49|25810.5
14:28:50|25810.5
14:28:51|25810.49
14:28:52|25810.49
14:28:53|25811.3
14:28:54|25811.3
14:28:55|25811.3
14:28:56|25810.
14:28:58|25809.12
14:28:59|25811.35
14:28:59|25808.55
14:29:00|25809.
14:29:01|25809.5
14:29:02|25810.5
14:29:03|25810.5
14:29:04|25810.5
14:29:05|25810.5
14:29:07|25810.98
14:29:08|25810.98
14:29:08|25810.98
14:29:09|25810.98
14:29:10|25810.98
14:29:11|25810.98
14:29:12|25810.98
14:29:14|25810.98
14:29:15|25810.98
14:29:16|25810.98
14:29:17|25810.
14:29:18|25810.5
14:29:19|25810.5
14:29:20|25810.5
14:29:21|25811.
14:29:22|25811.
14:29:23|25811.
14:29:24|25811.
14:29:25|25811.
14:29:26|25811.
14:29:27|25812.99
14:29:28|25810.5
14:29:29|25809.01
14:29:30|25810.96
14:29:31|25810.96
14:29:32|25810.96
14:29:34|25810.96
14:29:34|25810.96
14:29:35|25810.96
14:29:37|25810.96
14:29:37|25810.96
14:29:38|25810.96
14:29:39|25810.96
14:29:40|25810.96
14:29:41|25809.59
14:29:42|25809.59
14:29:43|25809.59
14:29:44|25809.59
14:29:45|25809.59
14:29:46|25809.59
14:29:48|25809.59
14:29:48|25809.61
14:29:49|25810.56
14:29:50|25810.56
14:29:51|25808.52
14:29:53|25808.52
14:29:53|25808.52
14:29:54|25808.52
14:29:55|25809.46
14:29:56|25809.46
14:29:57|25810.
14:29:58|25810.
14:29:59|25810.
14:30:00|25809.51
14:30:01|25809.59
14:30:02|25810.76
14:30:03|25810.76
14:30:04|25809.8
14:30:05|25807.17
14:30:06|25808.65
14:30:07|25807.99
14:30:08|25807.99
14:30:09|25807.99
14:30:10|25807.99
14:30:11|25806.32
14:30:12|25806.
14:30:13|25803.09
14:30:15|25806.
14:30:15|25806.99
14:30:16|25805.76
14:30:18|25806.5
14:30:18|25806.5
14:30:19|25807.
14:30:20|25807.42
14:30:21|25807.43
14:30:22|25807.43
14:30:23|25807.42
14:30:24|25807.42
14:30:25|25808.
14:30:26|25807.5
14:30:28|25807.5
14:30:28|25807.5
14:30:29|25807.5
14:30:30|25807.02
14:30:31|25807.
14:30:32|25807.
14:30:34|25806.19
14:30:35|25806.19
14:30:36|25806.19
14:30:38|25806.19
14:30:39|25806.19
14:30:40|25806.19
14:30:41|25806.19
14:30:42|25806.19
14:30:43|25806.
14:30:44|25807.
14:30:45|25807.
14:30:45|25807.
14:30:46|25807.
14:30:47|25807.
14:30:48|25805.5
14:30:49|25806.
14:30:50|25806.
14:30:52|25806.
14:30:52|25806.
14:30:54|25806.
14:30:54|25806.
14:30:55|25802.94
14:30:56|25802.95
14:30:57|25802.95
14:30:59|25802.95
14:30:59|25803.45
14:31:01|25804.
14:31:02|25804.
14:31:03|25804.02
14:31:04|25804.02
14:31:04|25804.02
14:31:05|25804.02
14:31:06|25804.02
14:31:07|25804.02
14:31:08|25804.02
14:31:10|25804.02
14:31:10|25804.02
14:31:11|25804.02
14:31:12|25804.02
14:31:14|25804.02
14:31:14|25804.23
14:31:16|25804.23
14:31:17|25804.23
14:31:17|25804.23
14:31:18|25804.23
14:31:19|25804.23
14:31:20|25804.23
14:31:22|25804.23
14:31:22|25804.23
14:31:23|25803.
14:31:24|25803.97
14:31:26|25803.97
14:31:27|25803.97
14:31:28|25803.97
14:31:28|25803.97
14:31:29|25803.01
14:31:31|25803.01
14:31:32|25803.01
14:31:33|25803.98
14:31:34|25803.98
14:31:35|25803.98
14:31:37|25803.98
14:31:37|25802.
14:31:38|25802.
14:31:39|25806.56
14:31:40|25809.44
14:31:41|25809.44
14:31:43|25809.11
14:31:44|25809.01
14:31:45|25809.1
14:31:46|25809.32
14:31:47|25809.52
14:31:47|25809.14
14:31:49|25809.14
14:31:49|25809.35
14:31:50|25809.35
14:31:51|25809.35
14:31:53|25810.
14:31:53|25809.56
14:31:54|25809.5
14:31:56|25809.96
14:31:56|25810.
14:31:57|25809.15
14:31:58|25809.
14:32:00|25809.5
14:32:00|25809.
14:32:01|25809.
14:32:03|25808.15
14:32:03|25809.
14:32:05|25809.
14:32:05|25808.5
14:32:07|25808.42
14:32:07|25808.42
14:32:09|25807.06
14:32:09|25807.06
14:32:11|25807.06
14:32:11|25807.99
14:32:12|25807.99
14:32:13|25807.99
14:32:14|25807.99
14:32:15|25808.
14:32:17|25806.49
14:32:17|25806.49
14:32:18|25806.49
14:32:20|25806.49
14:32:21|25806.49
14:32:22|25806.49
14:32:23|25806.49
14:32:23|25806.49
14:32:25|25806.49
14:32:26|25806.02
14:32:27|25806.02
14:32:28|25806.02
14:32:29|25806.02
14:32:30|25807.
14:32:31|25807.32
14:32:32|25807.32
14:32:33|25807.32
14:32:34|25807.32
14:32:35|25807.32
14:32:37|25807.32
14:32:37|25807.32
14:32:38|25807.32
14:32:39|25807.32
14:32:40|25807.32
14:32:41|25807.32
14:32:42|25807.32
14:32:44|25807.32
14:32:44|25807.32
14:32:45|25807.32
14:32:46|25807.32
14:32:47|25807.32
14:32:49|25807.32
14:32:49|25807.32
14:32:51|25807.49
14:32:51|25807.49
14:32:52|25807.49
14:32:53|25807.49
14:32:55|25806.
14:32:56|25806.
14:32:57|25806.68
14:32:58|25806.68
14:32:59|25806.
14:32:59|25806.
14:33:01|25806.
14:33:02|25805.51
14:33:03|25805.51
14:33:04|25805.51
14:33:05|25805.22
14:33:06|25804.93
14:33:07|25804.93
14:33:08|25804.93
14:33:09|25805.49
14:33:10|25804.73
14:33:11|25805.5
14:33:12|25805.5
14:33:13|25805.5
14:33:14|25806.01
14:33:15|25806.98
14:33:16|25806.98
14:33:17|25806.98
14:33:19|25806.99
14:33:19|25806.99
14:33:20|25806.99
14:33:21|25806.99
14:33:23|25806.99
14:33:23|25806.99
14:33:24|25806.99
14:33:26|25806.99
14:33:26|25806.99
14:33:27|25806.99
14:33:28|25806.99
14:33:29|25806.99
14:33:30|25807.
14:33:32|25807.
14:33:32|25807.
14:33:34|25808.62
14:33:35|25808.62
14:33:36|25805.86
14:33:37|25805.86
14:33:39|25805.
14:33:40|25804.53
14:33:41|25804.53
14:33:42|25804.53
14:33:44|25804.53
14:33:44|25804.53
14:33:45|25804.53
14:33:47|25804.53
14:33:47|25804.53
14:33:48|25805.
14:33:49|25804.
14:33:50|25804.44
14:33:52|25804.46
14:33:52|25804.49
14:33:53|25803.6
14:33:54|25803.6
14:33:55|25803.6
14:33:57|25808.43
14:33:57|25807.43
14:33:59|25807.43
14:34:00|25805.
14:34:01|25805.05
14:34:02|25805.05
14:34:03|25805.05
14:34:05|25805.5
14:34:05|25805.5
14:34:06|25805.5
14:34:07|25805.5
14:34:08|25800.29
14:34:09|25801.49
14:34:10|25801.49
14:34:11|25801.46
14:34:12|25800.95
14:34:13|25800.95
14:34:14|25800.
14:34:15|25800.5
14:34:16|25800.5
14:34:18|25800.5
14:34:18|25800.14
14:34:19|25800.14
14:34:21|25798.48
14:34:21|25799.99
14:34:22|25800.5
14:34:23|25799.38
14:34:24|25799.38
14:34:25|25800.98
14:34:26|25800.98
14:34:27|25800.98
14:34:28|25799.5
14:34:30|25799.5
14:34:30|25800.24
14:34:31|25800.24
14:34:32|25800.24
14:34:33|25800.24
14:34:34|25799.5
14:34:36|25799.5
14:34:36|25799.5
14:34:38|25798.15
14:34:39|25798.14
14:34:40|25798.14
14:34:41|25798.14
14:34:41|25798.14
14:34:43|25798.14
14:34:44|25798.98
14:34:44|25798.14
14:34:46|25798.14
14:34:47|25798.98
14:34:48|25798.98
14:34:49|25798.98
14:34:50|25798.98
14:34:51|25800.45
14:34:52|25799.01
14:34:53|25799.01
14:34:54|25800.29
14:34:55|25797.29
14:34:56|25799.07
14:34:57|25799.07
14:34:58|25798.1
14:34:59|25798.1
14:35:00|25798.1
14:35:01|25798.1
14:35:02|25798.1
14:35:03|25797.
14:35:04|25796.
14:35:05|25796.
14:35:06|25796.
14:35:07|25796.
14:35:08|25796.33
14:35:09|25796.33
14:35:10|25793.
14:35:11|25793.98
14:35:12|25793.5
14:35:13|25793.5
14:35:14|25793.5
14:35:15|25792.
14:35:16|25792.47
14:35:17|25792.97
14:35:18|25792.97
14:35:19|25792.99
14:35:20|25792.99
14:35:21|25792.99
14:35:22|25792.5
14:35:23|25792.73
14:35:24|25792.99
14:35:25|25792.5
14:35:26|25792.5
14:35:27|25793.96
14:35:28|25792.5
14:35:29|25792.5
14:35:30|25792.5
14:35:31|25792.5
14:35:32|25792.
14:35:33|25792.99
14:35:34|25795.89
14:35:35|25793.29
14:35:36|25792.08
14:35:37|25792.31
14:35:38|25792.22
14:35:39|25792.02
14:35:40|25792.5
14:35:41|25792.5
14:35:42|25791.74
14:35:43|25791.5
14:35:44|25792.5
14:35:45|25790.
14:35:46|25791.
14:35:47|25790.
14:35:48|25789.29
14:35:49|25790.
14:35:50|25788.5
14:35:51|25789.5
14:35:52|25787.54
14:35:53|25787.54
14:35:54|25790.
14:35:55|25789.01
14:35:56|25787.29
14:35:57|25788.
14:35:58|25791.46
14:35:59|25792.
14:36:00|25787.
14:36:02|25787.
14:36:02|25781.75
14:36:03|25784.
14:36:04|25781.5
14:36:06|25783.
14:36:07|25780.53
14:36:07|25781.84
14:36:09|25781.32
14:36:10|25786.99
14:36:11|25787.
14:36:12|25788.05
14:36:12|25789.02
14:36:14|25789.97
14:36:14|25791.22
14:36:15|25797.92
14:36:16|25794.88
14:36:17|25797.34
14:36:18|25800.05
14:36:19|25800.05
14:36:20|25801.
14:36:22|25800.18
14:36:22|25796.77
14:36:24|25797.
14:36:25|25796.99
14:36:25|25795.36
14:36:26|25796.98
14:36:27|25796.98
14:36:28|25794.
14:36:29|25794.92
14:36:31|25794.92
14:36:31|25794.92
14:36:32|25794.92
14:36:34|25793.01
14:36:34|25793.01
14:36:35|25793.32
14:36:37|25793.12
14:36:37|25788.64
14:36:38|25788.64
14:36:40|25790.06
14:36:41|25790.06
14:36:41|25789.5
14:36:43|25790.
14:36:44|25790.06
14:36:45|25790.06
14:36:46|25786.65
14:36:47|25787.
14:36:48|25787.
14:36:49|25785.99
14:36:50|25787.
14:36:51|25786.07
14:36:52|25786.99
14:36:53|25786.99
14:36:54|25785.51
14:36:55|25786.99
14:36:56|25785.99
14:36:57|25788.09
14:36:58|25787.62
14:36:59|25788.47
14:37:00|25788.47
14:37:01|25789.01
14:37:02|25789.01
14:37:03|25786.17
14:37:04|25786.04
14:37:05|25787.07
14:37:06|25787.08
14:37:07|25786.33
14:37:08|25786.49
14:37:09|25786.49
14:37:10|25788.
14:37:11|25788.03
14:37:12|25788.03
14:37:13|25788.03
14:37:14|25788.03
14:37:16|25787.99
14:37:16|25787.99
14:37:17|25787.99
14:37:18|25787.99
14:37:19|25787.99
14:37:20|25787.99
14:37:21|25787.99
14:37:22|25788.55
14:37:23|25788.01
14:37:24|25788.01
14:37:25|25788.01
14:37:26|25788.01
14:37:27|25788.01
14:37:28|25788.01
14:37:29|25789.01
14:37:30|25789.02
14:37:32|25789.05
14:37:32|25789.05
14:37:33|25790.02
14:37:34|25790.02
14:37:35|25790.03
14:37:36|25790.03
14:37:37|25790.5
14:37:38|25790.03
14:37:39|25790.03
14:37:41|25791.7
14:37:42|25791.7
14:37:43|25791.51
14:37:44|25792.
14:37:45|25792.
14:37:46|25792.
14:37:47|25792.
14:37:48|25788.28
14:37:49|25789.
14:37:50|25789.
14:37:51|25788.31
14:37:52|25788.31
14:37:53|25788.31
14:37:54|25788.31
14:37:55|25788.28
14:37:56|25788.24
14:37:57|25787.01
14:37:58|25787.88
14:37:59|25793.58
14:38:00|25789.03
14:38:01|25790.38
14:38:02|25790.38
14:38:03|25791.81
14:38:04|25795.
14:38:05|25790.98
14:38:06|25790.98
14:38:07|25791.6
14:38:09|25791.37
14:38:09|25792.
14:38:10|25792.5
14:38:11|25791.5
14:38:12|25791.
14:38:14|25791.
14:38:14|25786.
14:38:15|25786.04
14:38:16|25790.64
14:38:18|25788.77
14:38:19|25788.79
14:38:19|25789.
14:38:20|25790.74
14:38:22|25794.5
14:38:22|25794.5
14:38:23|25794.5
14:38:24|25792.88
14:38:26|25793.04
14:38:27|25793.04
14:38:27|25793.04
14:38:28|25793.14
14:38:29|25793.14
14:38:31|25793.14
14:38:31|25795.2
14:38:33|25794.
14:38:33|25797.39
14:38:34|25795.4
14:38:36|25795.5
14:38:36|25795.48
14:38:38|25795.43
14:38:38|25795.34
14:38:39|25800.
14:38:41|25798.01
14:38:42|25799.
14:38:44|25796.
14:38:44|25796.97
14:38:45|25795.99
14:38:47|25793.95
14:38:48|25793.95
14:38:49|25793.82
14:38:50|25793.82
14:38:51|25794.02
14:38:52|25794.02
14:38:53|25794.02
14:38:53|25792.01
14:38:54|25792.01
14:38:56|25792.01
14:38:57|25791.66
14:38:57|25792.02
14:38:59|25792.47
14:38:59|25792.48
14:39:01|25792.48
14:39:02|25792.48
14:39:03|25789.54
14:39:03|25790.2
14:39:05|25790.2
14:39:05|25790.2
14:39:06|25792.06
14:39:07|25792.17
14:39:08|25792.
14:39:10|25792.92
14:39:11|25792.
14:39:11|25792.
14:39:12|25792.
14:39:14|25792.
14:39:14|25792.
14:39:15|25792.
14:39:16|25791.5
14:39:17|25791.5
14:39:18|25791.5
14:39:19|25791.5
14:39:21|25791.02
14:39:22|25791.
14:39:23|25791.5
14:39:24|25791.5
14:39:25|25791.5
14:39:27|25791.
14:39:27|25791.
14:39:28|25791.
14:39:29|25790.5
14:39:30|25789.81
14:39:31|25789.81
14:39:32|25789.81
14:39:34|25789.81
14:39:34|25789.81
14:39:35|25789.81
14:39:36|25789.58
14:39:38|25788.58
14:39:38|25788.54
14:39:40|25788.52
14:39:40|25786.91
14:39:41|25786.73
14:39:43|25784.85
14:39:44|25784.
14:39:45|25784.04
14:39:46|25786.
14:39:47|25786.
14:39:49|25785.
14:39:49|25785.
14:39:50|25785.5
14:39:51|25782.52
14:39:52|25782.
14:39:53|25782.
14:39:54|25783.8
14:39:55|25782.
14:39:56|25781.64
14:39:57|25782.99
14:39:58|25781.62
14:40:00|25783.68
14:40:00|25782.97
14:40:01|25782.05
14:40:02|25782.05
14:40:03|25782.5
14:40:05|25782.5
14:40:06|25782.97
14:40:06|25782.97
14:40:07|25782.97
14:40:08|25782.97
14:40:09|25784.
14:40:10|25783.17
14:40:11|25783.17
14:40:12|25782.51
14:40:13|25782.51
14:40:15|25782.51
14:40:15|25782.51
14:40:17|25782.51
14:40:18|25782.51
14:40:18|25782.5
14:40:19|25782.5
14:40:21|25782.5
14:40:21|25782.
14:40:22|25782.
14:40:23|25782.97
14:40:24|25782.97
14:40:25|25782.
14:40:26|25782.
14:40:27|25781.54
14:40:28|25782.5
14:40:29|25782.5
14:40:30|25782.
14:40:32|25782.
14:40:32|25782.
14:40:33|25781.5
14:40:34|25781.5
14:40:36|25781.5
14:40:37|25781.5
14:40:37|25781.5
14:40:38|25782.97
14:40:39|25781.
14:40:40|25780.74
14:40:42|25780.74
14:40:43|25782.
14:40:44|25782.11
14:40:45|25780.02
14:40:47|25779.53
14:40:47|25779.53
14:40:48|25778.09
14:40:49|25779.5
14:40:50|25780.
14:40:51|25780.
14:40:52|25781.
14:40:53|25780.01
14:40:54|25780.01
14:40:55|25781.12
14:40:56|25778.75
14:40:57|25778.04
14:40:58|25781.45
14:40:59|25781.52
14:41:00|25781.52
14:41:02|25782.08
14:41:03|25784.7
14:41:04|25783.31
14:41:05|25784.74
14:41:05|25786.78
14:41:06|25789.63
14:41:08|25789.63
14:41:09|25789.66
14:41:10|25792.
14:41:11|25792.74
14:41:11|25792.
14:41:13|25794.
14:41:14|25791.9
14:41:15|25791.98
14:41:16|25792.43
14:41:17|25794.
14:41:18|25794.
14:41:19|25795.
14:41:20|25795.
14:41:21|25795.
14:41:22|25796.5
14:41:23|25796.5
14:41:24|25797.3
14:41:25|25797.3
14:41:26|25797.
14:41:27|25796.
14:41:28|25797.
14:41:29|25795.5
14:41:30|25795.03
14:41:31|25795.08
14:41:32|25795.25
14:41:33|25796.99
14:41:34|25796.8
14:41:35|25796.8
14:41:36|25796.8
14:41:37|25796.5
14:41:38|25796.5
14:41:39|25796.5
14:41:40|25797.3
14:41:41|25797.3
14:41:42|25797.3
14:41:43|25796.52
14:41:44|25796.52
14:41:45|25797.
14:41:47|25796.
14:41:48|25795.5
14:41:48|25796.5
14:41:50|25795.11
14:41:51|25793.71
14:41:52|25795.
14:41:54|25795.
14:41:55|25795.13
14:41:56|25795.13
14:41:57|25795.15
14:41:58|25795.5
14:41:59|25794.5
14:42:00|25795.
14:42:01|25794.99
14:42:02|25795.08
14:42:02|25794.5
14:42:04|25794.
14:42:04|25795.4
14:42:05|25793.05
14:42:07|25793.97
14:42:08|25793.97
14:42:09|25793.97
14:42:10|25793.41
14:42:10|25793.98
14:42:12|25793.98
14:42:13|25793.98
14:42:14|25793.98
14:42:15|25793.98
14:42:16|25793.72
14:42:17|25793.97
14:42:18|25793.73
14:42:19|25793.03
14:42:20|25793.
14:42:21|25793.71
14:42:22|25793.71
14:42:22|25794.58
14:42:24|25794.58
14:42:25|25792.75
14:42:26|25792.75
14:42:27|25790.75
14:42:28|25790.63
14:42:29|25790.83
14:42:30|25790.83
14:42:31|25792.8
14:42:31|25792.8
14:42:32|25792.
14:42:33|25792.8
14:42:35|25792.8
14:42:35|25792.8
14:42:37|25792.5
14:42:38|25792.5
14:42:39|25792.
14:42:40|25792.49
14:42:41|25792.49
14:42:42|25792.5
14:42:43|25791.24
14:42:43|25791.24
14:42:44|25791.98
14:42:46|25792.
14:42:47|25791.5
14:42:48|25791.5
14:42:49|25791.5
14:42:50|25791.5
14:42:51|25791.98
14:42:52|25791.98
14:42:53|25790.
14:42:54|25787.37
14:42:55|25788.92
14:42:56|25788.45
14:42:57|25788.45
14:42:58|25786.
14:43:00|25787.
14:43:00|25786.
14:43:01|25785.01
14:43:02|25785.01
14:43:03|25786.99
14:43:04|25786.5
14:43:05|25786.
14:43:06|25787.
14:43:07|25786.5
14:43:08|25786.5
14:43:09|25786.5
14:43:10|25786.5
14:43:11|25785.
14:43:12|25785.
14:43:13|25785.
14:43:14|25785.5
14:43:15|25785.5
14:43:17|25785.5
14:43:17|25785.5
14:43:18|25784.52
14:43:19|25786.49
14:43:20|25786.49
14:43:21|25786.49
14:43:23|25786.49
14:43:23|25786.49
14:43:24|25786.49
14:43:25|25786.49
14:43:26|25786.49
14:43:27|25786.49
14:43:28|25786.49
14:43:29|25786.49
14:43:30|25785.5
14:43:31|25785.
14:43:33|25783.52
14:43:34|25783.52
14:43:34|25783.52
14:43:35|25783.52
14:43:37|25783.52
14:43:37|25783.56
14:43:39|25784.5
14:43:40|25784.5
14:43:40|25785.
14:43:41|25785.
14:43:42|25785.
14:43:44|25784.03
14:43:44|25784.03
14:43:45|25784.
14:43:47|25784.
14:43:48|25784.
14:43:48|25784.
14:43:50|25784.
14:43:51|25784.
14:43:52|25784.
14:43:53|25784.
14:43:55|25787.96
14:43:55|25787.96
14:43:56|25787.96
14:43:57|25787.
14:43:58|25788.
14:43:59|25788.
14:44:01|25788.49
14:44:02|25786.51
14:44:03|25787.11
14:44:03|25785.48
14:44:05|25785.48
14:44:06|25785.48
14:44:06|25785.48
14:44:07|25786.19
14:44:08|25786.19
14:44:10|25786.19
14:44:11|25786.19
14:44:12|25786.19
14:44:13|25783.62
14:44:13|25784.05
14:44:14|25784.05
14:44:16|25786.
14:44:17|25786.
14:44:18|25786.
14:44:18|25785.5
14:44:19|25785.5
14:44:21|25785.51
14:44:21|25784.23
14:44:22|25783.05
14:44:24|25784.
14:44:24|25784.
14:44:26|25784.
14:44:26|25784.
14:44:28|25784.
14:44:29|25784.
14:44:29|25784.
14:44:30|25784.
14:44:31|25784.
14:44:32|25784.
14:44:34|25783.99
14:44:34|25782.74
14:44:35|25783.
14:44:36|25783.
14:44:38|25783.23
14:44:38|25783.23
14:44:39|25783.63
14:44:41|25783.63
14:44:41|25783.
14:44:42|25785.
14:44:43|25783.56
14:44:45|25784.89
14:44:45|25784.89
14:44:46|25784.89
14:44:48|25784.89
14:44:49|25784.89
14:44:49|25784.89
14:44:51|25784.89
14:44:52|25784.89
14:44:53|25784.
14:44:53|25782.61
14:44:54|25783.5
14:44:56|25783.5
14:44:57|25785.1
14:44:58|25786.
14:44:59|25785.24
14:45:00|25785.
14:45:00|25784.5
14:45:01|25785.
14:45:03|25785.03
14:45:04|25785.
14:45:05|25785.
14:45:06|25784.
14:45:07|25783.7
14:45:08|25783.7
14:45:09|25783.7
14:45:10|25783.
14:45:11|25782.02
14:45:12|25782.02
14:45:13|25783.5
14:45:14|25783.5
14:45:15|25783.5
14:45:16|25783.5
14:45:17|25783.5
14:45:18|25783.5
14:45:19|25783.5
14:45:20|25783.5
14:45:21|25783.23
14:45:22|25783.23
14:45:23|25783.23
14:45:24|25783.23
14:45:25|25783.23
14:45:26|25783.23
14:45:27|25783.23
14:45:28|25783.23
14:45:29|25783.23
14:45:30|25783.49
14:45:31|25783.03
14:45:32|25782.42
14:45:33|25783.
14:45:34|25783.
14:45:35|25783.
14:45:36|25783.
14:45:37|25783.
14:45:38|25783.
14:45:39|25783.
14:45:40|25783.
14:45:41|25784.74
14:45:42|25784.74
14:45:43|25784.
14:45:44|25784.5
14:45:45|25784.5
14:45:46|25784.5
14:45:47|25783.5
14:45:48|25783.5
14:45:49|25783.5
14:45:50|25783.5
14:45:51|25783.5
14:45:53|25782.5
14:45:53|25782.5
14:45:54|25782.5
14:45:55|25782.5
14:45:56|25782.
14:45:57|25781.92
14:45:59|25781.92
14:45:59|25781.92
14:46:00|25782.
14:46:01|25782.
14:46:02|25782.
14:46:03|25782.
14:46:04|25782.47
14:46:05|25782.47
14:46:06|25782.47
14:46:07|25782.47
14:46:08|25782.47
14:46:10|25782.47
14:46:10|25782.5
14:46:12|25782.5
14:46:12|25782.5
14:46:13|25782.5
14:46:15|25782.5
14:46:15|25782.67
14:46:16|25782.32
14:46:17|25782.32
14:46:18|25782.32
14:46:20|25782.32
14:46:21|25782.99
14:46:21|25782.99
14:46:23|25782.01
14:46:24|25782.01
14:46:24|25782.01
14:46:26|25782.01
14:46:26|25782.01
14:46:27|25782.01
14:46:28|25782.01
14:46:30|25782.01
14:46:30|25784.
14:46:32|25784.
14:46:33|25783.
14:46:34|25783.
14:46:34|25783.
14:46:35|25784.
14:46:36|25784.
14:46:38|25784.
14:46:38|25784.
14:46:39|25778.
14:46:40|25779.97
14:46:41|25779.97
14:46:42|25780.32
14:46:43|25780.32
14:46:44|25780.32
14:46:45|25780.32
14:46:46|25780.32
14:46:47|25780.32
14:46:48|25779.51
14:46:50|25780.32
14:46:51|25779.51
14:46:53|25779.52
14:46:53|25780.
14:46:54|25781.
14:46:56|25781.36
14:46:56|25781.36
14:46:57|25780.5
14:46:58|25780.5
14:46:59|25781.03
14:47:00|25781.03
14:47:02|25781.01
14:47:02|25780.
14:47:03|25780.17
14:47:04|25780.17
14:47:05|25780.17
14:47:06|25778.5
14:47:07|25778.5
14:47:08|25778.5
14:47:09|25778.5
14:47:10|25778.5
14:47:12|25780.49
14:47:13|25779.5
14:47:14|25780.48
14:47:15|25779.5
14:47:16|25779.5
14:47:17|25779.5
14:47:18|25779.5
14:47:19|25780.72
14:47:20|25780.72
14:47:21|25780.72
14:47:22|25780.72
14:47:23|25780.
14:47:24|25780.
14:47:25|25780.
14:47:26|25779.06
14:47:27|25778.7
14:47:28|25773.76
14:47:29|25773.31
14:47:30|25774.
14:47:31|25775.1
14:47:32|25776.99
14:47:33|25776.99
14:47:34|25775.35
14:47:36|25774.74
14:47:36|25777.5
14:47:37|25778.74
14:47:38|25778.01
14:47:39|25778.01
14:47:40|25780.
14:47:41|25776.98
14:47:42|25775.5
14:47:43|25775.5
14:47:44|25775.97
14:47:45|25773.42
14:47:46|25775.
14:47:47|25775.92
14:47:48|25775.93
14:47:49|25775.
14:47:51|25775.95
14:47:52|25775.93
14:47:53|25774.
14:47:54|25774.
14:47:55|25772.51
14:47:57|25766.56
14:47:57|25768.47
14:47:58|25771.71
14:47:59|25770.76
14:48:00|25775.52
14:48:01|25774.78
14:48:03|25773.27
14:48:03|25771.46
14:48:04|25772.87
14:48:05|25773.
14:48:06|25771.12
14:48:08|25770.24
14:48:08|25770.
14:48:09|25769.47
14:48:11|25770.22
14:48:12|25770.22
14:48:13|25769.46
14:48:14|25772.9
14:48:14|25778.28
14:48:15|25775.04
14:48:16|25777.
14:48:18|25775.
14:48:18|25774.01
14:48:20|25774.66
14:48:20|25775.63
14:48:22|25776.
14:48:23|25778.48
14:48:24|25778.78
14:48:25|25779.02
14:48:26|25779.08
14:48:27|25779.06
14:48:28|25780.
14:48:29|25781.46
14:48:30|25783.05
14:48:31|25783.
14:48:32|25786.
14:48:33|25787.27
14:48:34|25785.5
14:48:35|25791.
14:48:36|25786.62
14:48:37|25790.
14:48:38|25790.
14:48:39|25790.
14:48:40|25790.97
14:48:41|25787.98
14:48:42|25789.
14:48:43|25786.49
14:48:44|25787.98
14:48:45|25788.94
14:48:46|25788.01
14:48:47|25788.93
14:48:48|25788.01
14:48:49|25791.5
14:48:50|25792.
14:48:51|25789.07
14:48:53|25791.
14:48:53|25792.29
14:48:54|25793.
14:48:55|25793.
14:48:56|25792.01
14:48:57|25798.3
14:48:58|25798.02
14:48:59|25799.34
14:49:00|25798.
14:49:01|25799.69
14:49:02|25796.
14:49:03|25797.16
14:49:04|25796.
14:49:05|25793.72
14:49:06|25798.
14:49:07|25795.25
14:49:08|25796.48
14:49:09|25799.06
14:49:10|25799.05
14:49:11|25797.
14:49:13|25798.01
14:49:13|25795.11
14:49:14|25796.
14:49:15|25796.6
14:49:17|25791.65
14:49:18|25795.83
14:49:19|25795.
14:49:20|25795.04
14:49:20|25795.57
14:49:21|25794.44
14:49:23|25794.
14:49:23|25793.5
14:49:24|25793.01
14:49:25|25793.
14:49:26|25791.
14:49:27|25792.13
14:49:28|25791.62
14:49:29|25793.
14:49:31|25792.
14:49:31|25793.5
14:49:32|25793.91
14:49:33|25794.
14:49:34|25794.83
14:49:36|25794.84
14:49:36|25794.5
14:49:37|25794.02
14:49:38|25795.3
14:49:40|25796.
14:49:41|25795.47
14:49:41|25797.4
14:49:42|25795.
14:49:43|25795.
14:49:45|25794.02
14:49:45|25794.02
14:49:46|25795.99
14:49:47|25795.99
14:49:48|25795.43
14:49:49|25795.98
14:49:50|25797.
14:49:51|25796.19
14:49:53|25796.14
14:49:54|25796.14
14:49:55|25801.5
14:49:56|25799.96
14:49:57|25799.08
14:49:58|25800.67
14:49:59|25799.75
14:50:00|25801.
14:50:02|25800.33
14:50:02|25800.5
14:50:03|25801.5
14:50:04|25802.
14:50:05|25801.28
14:50:06|25805.5
14:50:07|25805.
14:50:08|25805.29
14:50:09|25802.67
14:50:10|25803.01
14:50:11|25803.52
14:50:12|25804.91
14:50:13|25804.51
14:50:14|25805.16
14:50:15|25805.16
14:50:16|25804.
14:50:17|25799.31
14:50:18|25799.19
14:50:20|25795.34
14:50:20|25797.6
14:50:21|25797.6
14:50:22|25796.94
14:50:23|25797.
14:50:24|25798.07
14:50:26|25800.57
14:50:26|25800.57
14:50:27|25800.57
14:50:28|25798.83
14:50:29|25800.
14:50:30|25800.
14:50:31|25800.
14:50:32|25798.44
14:50:33|25799.
14:50:34|25799.
14:50:35|25799.
14:50:37|25799.
14:50:37|25799.65
14:50:38|25799.65
14:50:39|25800.67
14:50:40|25799.03
14:50:41|25799.03
14:50:42|25800.6
14:50:43|25800.6
14:50:44|25800.57
14:50:45|25800.57
14:50:46|25800.02
14:50:47|25802.
14:50:48|25802.01
14:50:49|25802.01
14:50:50|25802.01
14:50:51|25802.01
14:50:52|25802.
14:50:53|25799.89
14:50:55|25800.5
14:50:56|25800.5
14:50:57|25800.
14:50:57|25796.6
14:50:59|25796.59
14:51:00|25796.59
14:51:01|25796.99
14:51:02|25796.98
14:51:03|25796.03
14:51:05|25797.69
14:51:05|25797.
14:51:06|25797.
14:51:08|25796.5
14:51:09|25797.
14:51:09|25796.
14:51:11|25796.5
14:51:12|25797.
14:51:12|25796.5
14:51:14|25796.99
14:51:14|25797.17
14:51:15|25797.17
14:51:16|25797.17
14:51:18|25797.94
14:51:19|25797.94
14:51:19|25797.94
14:51:20|25797.94
14:51:22|25797.94
14:51:23|25797.94
14:51:23|25797.94
14:51:25|25797.94
14:51:26|25797.94
14:51:27|25792.56
14:51:27|25790.
14:51:28|25792.51
14:51:29|25792.51
14:51:30|25792.51
14:51:31|25792.51
14:51:33|25792.51
14:51:33|25791.03
14:51:34|25792.53
14:51:35|25792.
14:51:37|25792.
14:51:38|25792.
14:51:38|25792.5
14:51:39|25792.
14:51:40|25792.
14:51:41|25792.5
14:51:43|25791.52
14:51:43|25788.99
14:51:44|25786.37
14:51:45|25785.
14:51:46|25785.5
14:51:47|25781.69
14:51:49|25784.99
14:51:50|25784.99
14:51:50|25784.99
14:51:51|25784.99
14:51:52|25784.99
14:51:53|25783.98
14:51:55|25783.98
14:51:56|25783.76
14:51:57|25783.76
14:51:58|25782.5
14:51:59|25782.5
14:52:01|25786.46
14:52:02|25786.51
14:52:03|25786.53
14:52:04|25785.9
14:52:04|25786.63
14:52:06|25786.58
14:52:06|25787.2
14:52:07|25785.26
14:52:09|25783.51
14:52:10|25785.
14:52:11|25785.06
14:52:11|25785.06
14:52:12|25785.
14:52:14|25785.
14:52:14|25786.16
14:52:15|25786.16
14:52:17|25786.16
14:52:17|25784.27
14:52:18|25783.
14:52:20|25782.65
14:52:20|25782.35
14:52:21|25783.
14:52:23|25782.73
14:52:23|25782.73
14:52:24|25782.73
14:52:25|25782.73
14:52:26|25782.73
14:52:27|25782.73
14:52:28|25782.73
14:52:30|25781.68
14:52:30|25782.33
14:52:32|25781.98
14:52:33|25781.98
14:52:34|25781.98
14:52:35|25781.98
14:52:36|25780.98
14:52:36|25780.98
14:52:38|25780.98
14:52:38|25781.5
14:52:40|25786.18
14:52:41|25785.08
14:52:42|25785.08
14:52:43|25784.51
14:52:44|25784.77
14:52:45|25784.5
14:52:46|25784.5
14:52:46|25784.5
14:52:47|25784.5
14:52:49|25784.
14:52:49|25784.
14:52:51|25784.01
14:52:51|25784.01
14:52:53|25784.01
14:52:54|25784.01
14:52:54|25784.01
14:52:56|25783.5
14:52:57|25783.
14:52:58|25781.32
14:53:00|25783.
14:53:00|25783.
14:53:01|25783.
14:53:03|25783.
14:53:03|25783.
14:53:04|25783.
14:53:05|25783.
14:53:06|25783.
14:53:07|25783.
14:53:08|25783.
14:53:09|25783.5
14:53:10|25783.73
14:53:11|25783.73
14:53:12|25783.74
14:53:14|25783.74
14:53:14|25783.25
14:53:15|25783.25
14:53:16|25782.39
14:53:17|25782.39
14:53:18|25782.39
14:53:19|25783.
14:53:20|25783.
14:53:21|25783.
14:53:22|25783.
14:53:23|25783.
14:53:24|25783.92
14:53:25|25783.92
14:53:26|25783.92
14:53:27|25783.92
14:53:28|25783.92
14:53:29|25783.92
14:53:31|25784.
14:53:31|25787.62
14:53:32|25785.
14:53:33|25785.5
14:53:34|25784.5
14:53:35|25784.27
14:53:36|25784.27
14:53:37|25784.27
14:53:38|25784.27
14:53:39|25790.
14:53:40|25789.18
14:53:42|25789.76
14:53:42|25786.47
14:53:43|25787.29
14:53:44|25790.69
14:53:45|25787.53
14:53:47|25790.69
14:53:47|25790.69
14:53:48|25791.76
14:53:49|25791.81
14:53:50|25791.03
14:53:51|25792.99
14:53:53|25791.31
14:53:54|25791.49
14:53:55|25791.49
14:53:55|25791.49
14:53:57|25791.49
14:53:58|25791.49
14:53:59|25791.49
14:54:01|25791.5
14:54:02|25791.5
14:54:03|25792.
14:54:04|25793.7
14:54:05|25792.51
14:54:06|25792.51
14:54:07|25792.5
14:54:08|25792.5
14:54:09|25792.5
14:54:10|25792.5
14:54:10|25792.5
14:54:11|25792.5
14:54:13|25792.98
14:54:13|25793.
14:54:14|25793.
14:54:16|25793.5
14:54:18|25793.
14:54:18|25793.
14:54:19|25793.
14:54:20|25792.53
14:54:21|25792.
14:54:22|25792.
14:54:23|25790.
14:54:24|25790.
14:54:26|25790.
14:54:27|25790.
14:54:28|25790.
14:54:29|25790.
14:54:30|25790.
14:54:31|25790.
14:54:31|25790.
14:54:33|25791.27
14:54:34|25791.27
14:54:35|25791.27
14:54:36|25791.27
14:54:37|25791.27
14:54:38|25791.27
14:54:39|25791.27
14:54:40|25791.27
14:54:40|25791.27
14:54:42|25791.23
14:54:43|25791.23
14:54:43|25786.16
14:54:45|25787.5
14:54:45|25786.6
14:54:47|25786.01
14:54:48|25786.06
14:54:49|25786.06
14:54:50|25786.
14:54:51|25786.59
14:54:52|25786.59
14:54:53|25786.59
14:54:54|25786.59
14:54:55|25786.59
14:54:56|25786.59
14:54:57|25786.59
14:54:59|25786.59
14:55:00|25785.01
14:55:01|25785.97
14:55:02|25783.59
14:55:03|25783.05
14:55:04|25784.99
14:55:06|25784.99
14:55:06|25784.5
14:55:07|25784.5
14:55:08|25784.03
14:55:09|25784.5
14:55:10|25784.23
14:55:11|25784.23
14:55:12|25783.02
14:55:13|25784.2
14:55:14|25784.2
14:55:16|25784.29
14:55:16|25779.
14:55:17|25779.
14:55:18|25779.9
14:55:19|25780.
14:55:21|25779.98
14:55:21|25779.98
14:55:22|25779.86
14:55:23|25779.01
14:55:24|25780.
14:55:26|25779.9
14:55:27|25778.47
14:55:27|25778.98
14:55:28|25778.98
14:55:29|25778.98
14:55:31|25778.98
14:55:31|25778.98
14:55:33|25778.98
14:55:33|25778.98
14:55:34|25778.
14:55:36|25778.
14:55:37|25778.49
14:55:38|25778.49
14:55:39|25778.49
14:55:39|25778.44
14:55:41|25778.44
14:55:42|25778.47
14:55:43|25778.
14:55:44|25778.
14:55:45|25778.49
14:55:46|25777.51
14:55:47|25777.34
14:55:48|25777.34
14:55:49|25777.12
14:55:50|25777.12
14:55:51|25777.
14:55:52|25777.
14:55:53|25776.52
14:55:54|25773.01
14:55:55|25777.2
14:55:56|25778.67
14:55:57|25777.
14:55:58|25777.99
14:55:59|25777.02
14:56:00|25777.91
14:56:01|25777.03
14:56:02|25778.36
14:56:03|25778.06
14:56:04|25778.06
14:56:05|25777.5
14:56:06|25777.18
14:56:07|25777.17
14:56:08|25775.93
14:56:09|25775.93
14:56:10|25776.99
14:56:11|25776.99
14:56:12|25776.48
14:56:14|25774.03
14:56:14|25777.84
14:56:15|25776.28
14:56:16|25777.
14:56:17|25776.23
14:56:19|25776.23
14:56:19|25776.23
14:56:21|25777.01
14:56:22|25774.01
14:56:22|25774.94
14:56:23|25774.96
14:56:24|25774.94
14:56:25|25774.94
14:56:27|25773.53
14:56:27|25774.94
14:56:28|25774.94
14:56:30|25774.94
14:56:31|25776.
14:56:32|25775.97
14:56:33|25776.
14:56:34|25774.16
14:56:35|25776.
14:56:36|25775.
14:56:37|25775.
14:56:38|25774.5
14:56:38|25774.
14:56:40|25774.
14:56:41|25774.57
14:56:42|25774.04
14:56:42|25776.
14:56:44|25775.58
14:56:45|25776.85
14:56:46|25776.85
14:56:47|25776.85
14:56:48|25772.69
14:56:48|25773.5
14:56:50|25773.01
14:56:51|25772.69
14:56:52|25772.69
14:56:53|25772.69
14:56:53|25773.
14:56:54|25771.47
14:56:56|25770.99
14:56:56|25769.98
14:56:58|25767.73
14:56:58|25767.73
14:57:00|25767.74
14:57:02|25772.39
14:57:02|25769.66
14:57:03|25772.45
14:57:04|25771.65
14:57:05|25772.92
14:57:06|25775.
14:57:07|25775.
14:57:08|25775.07
14:57:09|25779.79
14:57:10|25779.97
14:57:11|25775.07
14:57:12|25778.63
14:57:13|25778.
14:57:14|25777.99
14:57:15|25777.98
14:57:16|25777.98
14:57:17|25778.
14:57:19|25778.69
14:57:19|25778.69
14:57:20|25779.38
14:57:21|25779.39
14:57:22|25779.06
14:57:23|25779.06
14:57:24|25779.06
14:57:25|25779.06
14:57:26|25779.
14:57:27|25779.
14:57:28|25778.27
14:57:29|25778.27
14:57:30|25776.67
14:57:31|25778.47
14:57:32|25777.04
14:57:33|25777.04
14:57:35|25777.04
14:57:35|25777.6
14:57:36|25778.
14:57:37|25778.
14:57:38|25778.
14:57:40|25778.
14:57:40|25778.
14:57:41|25778.
14:57:42|25777.99
14:57:43|25777.99
14:57:44|25772.67
14:57:46|25775.64
14:57:46|25775.64
14:57:47|25772.7
14:57:48|25774.44
14:57:49|25773.01
14:57:51|25774.45
14:57:51|25775.18
14:57:52|25775.18
14:57:53|25775.18
14:57:54|25775.18
14:57:55|25775.18
14:57:56|25775.5
14:57:57|25775.5
14:57:58|25775.5
14:57:59|25775.5
14:58:00|25772.
14:58:02|25773.
14:58:03|25772.01
14:58:03|25772.
14:58:05|25771.18
14:58:05|25772.49
14:58:07|25772.5
14:58:07|25772.
14:58:09|25771.18
14:58:10|25770.5
14:58:11|25771.49
14:58:12|25771.
14:58:13|25772.49
14:58:13|25773.
14:58:14|25772.5
14:58:16|25774.62
14:58:17|25773.66
14:58:18|25773.67
14:58:19|25773.67
14:58:20|25773.67
14:58:21|25773.67
14:58:22|25773.67
14:58:23|25773.
14:58:24|25773.
14:58:25|25773.
14:58:26|25773.
14:58:27|25773.
14:58:28|25773.
14:58:29|25775.34
14:58:30|25775.52
14:58:31|25775.
14:58:32|25774.38
14:58:33|25774.63
14:58:34|25774.63
14:58:35|25775.27
14:58:36|25775.97
14:58:37|25776.
14:58:38|25776.
14:58:39|25776.69
14:58:41|25777.18
14:58:41|25777.18
14:58:42|25779.
14:58:43|25779.
14:58:44|25782.
14:58:45|25778.7
14:58:46|25778.7
14:58:47|25779.
14:58:48|25776.85
14:58:49|25780.
14:58:51|25782.2
14:58:51|25784.5
14:58:52|25782.51
14:58:53|25785.18
14:58:54|25784.
14:58:55|25783.51
14:58:56|25782.34
14:58:57|25781.
14:58:58|25782.
14:58:59|25782.95
14:59:00|25782.95
14:59:01|25777.47
14:59:03|25778.91
14:59:04|25778.
14:59:06|25778.62
14:59:06|25778.62
14:59:07|25781.
14:59:08|25780.
14:59:09|25780.
14:59:10|25780.5
14:59:11|25779.
14:59:12|25779.
14:59:13|25780.2
14:59:15|25778.44
14:59:15|25779.
14:59:16|25779.
14:59:18|25779.
14:59:19|25779.
14:59:20|25779.
14:59:21|25779.
14:59:21|25780.66
14:59:23|25780.66
14:59:24|25780.4
14:59:25|25782.97
14:59:26|25782.99
14:59:26|25782.
14:59:28|25782.
14:59:29|25782.
14:59:29|25779.52
14:59:30|25780.46
14:59:32|25779.
14:59:33|25779.
14:59:34|25778.04
14:59:34|25779.
14:59:36|25777.41
14:59:37|25777.41
14:59:38|25778.94
14:59:39|25778.94
14:59:40|25778.94
14:59:41|25778.94
14:59:42|25780.2
14:59:43|25782.
14:59:44|25781.
14:59:45|25780.
14:59:46|25779.5
14:59:47|25780.
14:59:48|25781.
14:59:49|25782.21
14:59:50|25781.01
14:59:51|25781.01
14:59:52|25781.01
14:59:53|25781.01
14:59:54|25786.19
14:59:55|25785.03
14:59:56|25785.03
14:59:57|25785.48
14:59:58|25785.49
14:59:59|25785.47
15:00:00|25785.49
15:00:01|25785.48
15:00:02|25786.28
15:00:04|25784.
15:00:04|25781.48
15:00:05|25780.96
15:00:06|25781.49
15:00:07|25780.97
15:00:08|25781.49
15:00:09|25781.49
15:00:10|25781.49
15:00:11|25778.
15:00:12|25779.56
15:00:13|25778.
15:00:15|25776.67
15:00:15|25777.
15:00:17|25776.01
15:00:18|25776.01
15:00:18|25776.01
15:00:19|25775.5
15:00:20|25776.
15:00:22|25776.
15:00:23|25777.8
15:00:23|25777.8
15:00:24|25776.9
15:00:25|25776.9
15:00:27|25776.
15:00:27|25776.07
15:00:28|25776.07
15:00:29|25776.98
15:00:31|25776.98
15:00:32|25777.
15:00:32|25775.76
15:00:34|25775.76
15:00:34|25774.
15:00:36|25773.28
15:00:37|25772.67
15:00:38|25770.47
15:00:39|25770.89
15:00:40|25772.
15:00:41|25771.
15:00:42|25770.
15:00:43|25771.02
15:00:44|25772.87
15:00:45|25772.91
15:00:46|25772.91
15:00:47|25772.91
15:00:48|25771.99
15:00:49|25771.42
15:00:50|25771.99
15:00:51|25768.5
15:00:52|25768.5
15:00:53|25768.5
15:00:54|25768.5
15:00:55|25766.72
15:00:56|25767.93
15:00:57|25766.94
15:00:58|25764.
15:00:59|25764.
15:01:00|25764.
15:01:02|25765.49
15:01:02|25765.49
15:01:04|25764.53
15:01:05|25764.54
15:01:06|25764.54
15:01:07|25764.54
15:01:08|25764.54
15:01:09|25764.54
15:01:10|25764.54
15:01:11|25763.
15:01:12|25763.
15:01:13|25761.48
15:01:15|25764.36
15:01:15|25769.
15:01:16|25767.53
15:01:17|25767.19
15:01:18|25767.19
15:01:19|25767.61
15:01:20|25764.
15:01:21|25766.5
15:01:22|25765.09
15:01:23|25764.93
15:01:25|25763.85
15:01:25|25763.
15:01:26|25762.
15:01:28|25761.7
15:01:28|25761.7
15:01:30|25760.
15:01:30|25760.98
15:01:31|25759.01
15:01:32|25760.99
15:01:33|25760.99
15:01:35|25759.02
15:01:36|25761.11
15:01:37|25760.
15:01:37|25759.5
15:01:38|25759.5
15:01:39|25759.
15:01:41|25753.99
15:01:41|25745.17
15:01:43|25739.
15:01:43|25734.65
15:01:44|25749.68
15:01:45|25736.
15:01:46|25736.38
15:01:47|25748.88
15:01:48|25749.68
15:01:50|25744.
15:01:50|25746.75
15:01:52|25743.77
15:01:52|25742.
15:01:53|25750.
15:01:54|25741.08
15:01:55|25744.62
15:01:57|25744.62
15:01:58|25751.04
15:01:59|25757.
15:02:00|25752.
15:02:01|25748.76
15:02:01|25748.15
15:02:03|25748.65
15:02:04|25737.28
15:02:05|25746.79
15:02:06|25746.
15:02:07|25748.
15:02:08|25742.22
15:02:09|25739.53
15:02:10|25739.52
15:02:11|25736.07
15:02:12|25736.79
15:02:13|25732.45
15:02:14|25744.
15:02:15|25735.88
15:02:16|25739.
15:02:17|25746.01
15:02:18|25739.65
15:02:19|25734.91
15:02:20|25739.14
15:02:21|25741.41
15:02:22|25744.5
15:02:23|25741.5
15:02:24|25738.
15:02:25|25735.57
15:02:26|25724.72
15:02:27|25732.3
15:02:28|25724.42
15:02:29|25727.89
15:02:30|25727.18
15:02:31|25733.96
15:02:32|25734.
15:02:33|25729.26
15:02:34|25730.57
15:02:36|25733.25
15:02:36|25729.02
15:02:37|25735.54
15:02:38|25729.89
15:02:39|25732.14
15:02:40|25731.7
15:02:42|25735.82
15:02:42|25726.98
15:02:43|25729.72
15:02:44|25727.
15:02:45|25719.
15:02:46|25726.42
15:02:47|25729.41
15:02:48|25726.43
15:02:49|25731.31
15:02:50|25731.41
15:02:52|25733.
15:02:52|25733.96
15:02:53|25735.88
15:02:54|25736.
15:02:55|25741.26
15:02:57|25741.36
15:02:57|25740.57
15:02:58|25742.
15:02:59|25739.79
15:03:00|25750.
15:03:01|25747.44
15:03:02|25759.
15:03:03|25761.69
15:03:04|25764.86
15:03:06|25757.01
15:03:07|25762.09
15:03:08|25762.09
15:03:09|25759.48
15:03:10|25757.
15:03:11|25757.
15:03:12|25759.08
15:03:13|25761.09
15:03:14|25751.98
15:03:15|25758.74
15:03:16|25758.
15:03:17|25757.5
15:03:18|25759.
15:03:19|25760.16
15:03:20|25758.28
15:03:21|25764.
15:03:22|25758.01
15:03:23|25758.43
15:03:25|25756.1
15:03:25|25757.97
15:03:26|25757.96
15:03:27|25756.16
15:03:28|25761.
15:03:30|25761.
15:03:30|25761.
15:03:31|25756.
15:03:32|25755.92
15:03:33|25754.38
15:03:35|25755.
15:03:35|25751.54
15:03:36|25751.54
15:03:37|25749.59
15:03:38|25751.51
15:03:39|25743.51
15:03:40|25746.
15:03:41|25743.83
15:03:42|25746.02
15:03:43|25742.
15:03:44|25745.
15:03:45|25743.5
15:03:47|25739.
15:03:47|25740.99
15:03:48|25740.2
15:03:49|25740.
15:03:50|25742.
15:03:52|25739.
15:03:52|25734.08
15:03:53|25736.29
15:03:54|25736.
15:03:55|25739.
15:03:57|25745.74
15:03:57|25745.74
15:03:58|25742.01
15:03:59|25743.04
15:04:00|25745.69
15:04:02|25745.51
15:04:02|25746.08
15:04:03|25745.02
15:04:04|25748.
15:04:05|25749.5
15:04:07|25751.53
15:04:08|25752.
15:04:09|25751.
15:04:10|25758.31
15:04:10|25752.94
15:04:12|25752.95
15:04:13|25752.81
15:04:14|25755.
15:04:15|25755.96
15:04:16|25755.96
15:04:17|25751.06
15:04:18|25754.1
15:04:19|25754.12
15:04:20|25756.58
15:04:21|25758.
15:04:22|25756.
15:04:23|25754.1
15:04:24|25748.82
15:04:26|25756.38
15:04:26|25753.79
15:04:27|25755.35
15:04:28|25757.97
15:04:29|25758.
15:04:30|25756.28
15:04:31|25756.28
15:04:32|25752.56
15:04:33|25749.75
15:04:34|25751.
15:04:35|25752.
15:04:36|25753.48
15:04:37|25752.54
15:04:38|25748.01
15:04:39|25746.
15:04:41|25747.09
15:04:41|25748.
15:04:42|25746.
15:04:43|25747.
15:04:44|25745.
15:04:46|25746.5
15:04:46|25748.97
15:04:47|25746.5
15:04:48|25748.
15:04:49|25750.98
15:04:50|25750.82
15:04:51|25751.
15:04:52|25750.59
15:04:53|25750.24
15:04:54|25749.
15:04:55|25747.99
15:04:56|25749.24
15:04:57|25751.98
15:04:58|25748.02
15:04:59|25746.5
15:05:00|25746.1
15:05:01|25746.99
15:05:02|25748.
15:05:03|25748.23
15:05:04|25749.89
15:05:05|25747.5
15:05:07|25750.02
15:05:08|25753.
15:05:09|25754.
15:05:10|25750.02
15:05:11|25752.
15:05:12|25753.
15:05:13|25753.
15:05:14|25753.
15:05:15|25752.69
15:05:16|25752.69
15:05:16|25754.
15:05:18|25754.
15:05:19|25754.
15:05:20|25755.02
15:05:21|25755.48
15:05:22|25754.
15:05:23|25754.97
15:05:24|25755.2
15:05:25|25755.
15:05:26|25757.
15:05:27|25756.5
15:05:28|25761.
15:05:29|25764.
15:05:30|25762.
15:05:31|25760.2
15:05:32|25764.87
15:05:33|25762.01
15:05:34|25762.01
15:05:35|25763.01
15:05:36|25765.01
15:05:37|25763.39
15:05:38|25763.39
15:05:39|25765.
15:05:40|25765.49
15:05:41|25764.13
15:05:42|25765.83
15:05:43|25770.
15:05:44|25769.16
15:05:45|25769.88
15:05:46|25769.88
15:05:47|25771.
15:05:49|25771.99
15:05:49|25771.99
15:05:50|25772.
15:05:51|25773.01
15:05:52|25771.82
15:05:53|25775.42
15:05:54|25775.
15:05:55|25771.92
15:05:57|25770.
15:05:57|25770.07
15:05:58|25766.
15:05:59|25768.
15:06:00|25769.
15:06:01|25772.49
15:06:02|25768.
15:06:03|25766.98
15:06:04|25764.97
15:06:05|25766.27
15:06:06|25766.5
15:06:07|25767.53
15:06:08|25767.4
15:06:10|25766.09
15:06:10|25767.68
15:06:11|25767.7
15:06:13|25767.69
15:06:14|25766.99
15:06:15|25764.
15:06:16|25764.
15:06:16|25764.99
15:06:18|25763.92
15:06:19|25762.99
15:06:19|25761.95
15:06:20|25762.
15:06:22|25762.
15:06:23|25762.
15:06:24|25764.
15:06:25|25764.
15:06:26|25764.01
15:06:26|25761.
15:06:28|25756.39
15:06:29|25756.39
15:06:30|25759.47
15:06:31|25761.
15:06:32|25761.99
15:06:33|25758.
15:06:34|25757.53
15:06:34|25760.31
15:06:36|25760.5
15:06:37|25760.
15:06:37|25761.67
15:06:39|25762.35
15:06:40|25767.6
15:06:40|25764.49
15:06:41|25764.49
15:06:42|25767.6
15:06:44|25766.02
15:06:45|25766.19
15:06:46|25766.39
15:06:47|25766.59
15:06:48|25766.59
15:06:49|25766.16
15:06:49|25769.53
15:06:50|25769.53
15:06:52|25769.
15:06:53|25770.
15:06:54|25769.01
15:06:54|25768.5
15:06:56|25768.55
15:06:57|25768.55
15:06:58|25768.55
15:06:59|25768.55
15:07:00|25770.
15:07:00|25768.
15:07:02|25769.
15:07:03|25769.
15:07:04|25767.58
15:07:05|25767.99
15:07:06|25766.
15:07:07|25765.17
15:07:08|25765.74
15:07:09|25765.78
15:07:10|25768.5
15:07:12|25769.2
15:07:12|25771.04
15:07:13|25772.86
15:07:14|25771.64
15:07:16|25771.66
15:07:17|25773.
15:07:18|25774.
15:07:18|25774.
15:07:20|25774.
15:07:21|25775.56
15:07:21|25775.5
15:07:23|25772.
15:07:23|25772.
15:07:25|25772.
15:07:25|25772.
15:07:26|25769.92
15:07:28|25771.
15:07:28|25770.21
15:07:30|25771.01
15:07:31|25772.96
15:07:31|25772.
15:07:33|25774.
15:07:33|25772.88
15:07:35|25773.01
15:07:36|25773.28
15:07:36|25771.25
15:07:37|25769.56
15:07:38|25768.99
15:07:39|25769.98
15:07:41|25769.98
15:07:41|25768.1
15:07:42|25771.56
15:07:43|25770.
15:07:45|25771.61
15:07:46|25771.61
15:07:46|25771.57
15:07:47|25771.57
15:07:49|25771.2
15:07:49|25772.75
15:07:51|25772.5
15:07:51|25772.5
15:07:53|25772.
15:07:53|25771.5
15:07:54|25772.44
15:07:56|25772.44
15:07:57|25771.
15:07:57|25771.
15:07:58|25771.
15:07:59|25771.
15:08:00|25771.99
15:08:01|25771.9
15:08:02|25771.98
15:08:03|25771.98
15:08:04|25772.
15:08:05|25772.
15:08:07|25772.
15:08:07|25772.
15:08:09|25773.
15:08:10|25772.01
15:08:11|25772.
15:08:12|25772.
15:08:13|25772.5
15:08:15|25776.02
15:08:15|25776.05
15:08:17|25776.05
15:08:18|25779.23
15:08:19|25778.03
15:08:20|25778.03
15:08:21|25780.31
15:08:21|25778.66
15:08:23|25779.
15:08:24|25782.5
15:08:25|25783.
15:08:25|25785.56
15:08:26|25786.
15:08:28|25782.87
15:08:28|25781.77
15:08:29|25780.
15:08:31|25783.
15:08:31|25781.6
15:08:33|25783.43
15:08:33|25782.99
15:08:34|25783.27
15:08:35|25785.
15:08:36|25783.34
15:08:38|25783.07
15:08:39|25783.09
15:08:40|25783.5
15:08:41|25784.5
15:08:42|25783.34
15:08:43|25783.
15:08:44|25783.06
15:08:45|25783.06
15:08:46|25783.06
15:08:47|25783.06
15:08:48|25782.03
15:08:49|25783.
15:08:50|25783.
15:08:51|25783.
15:08:52|25783.
15:08:53|25780.67
15:08:54|25781.63
15:08:55|25780.77
15:08:56|25780.77
15:08:57|25780.
15:08:58|25781.
15:08:59|25780.
15:09:00|25776.11
15:09:01|25778.76
15:09:02|25777.01
15:09:03|25774.03
15:09:04|25773.56
15:09:05|25775.99
15:09:06|25775.99
15:09:07|25777.63
15:09:08|25777.63
15:09:09|25777.63
15:09:10|25777.63
15:09:11|25777.
15:09:12|25775.2
15:09:13|25774.63
15:09:14|25774.63
15:09:15|25774.8
15:09:16|25774.8
15:09:17|25774.8
15:09:18|25774.8
15:09:20|25774.8
15:09:20|25774.8
15:09:21|25776.
15:09:22|25776.
15:09:24|25776.
15:09:24|25776.
15:09:26|25775.
15:09:26|25775.74
15:09:28|25775.
15:09:28|25773.
15:09:29|25771.
15:09:30|25772.
15:09:31|25771.01
15:09:32|25771.
15:09:33|25771.
15:09:35|25772.
15:09:35|25772.
15:09:37|25766.
15:09:38|25767.53
15:09:40|25765.
15:09:40|25767.83
15:09:42|25764.99
15:09:42|25762.48
15:09:44|25766.42
15:09:45|25766.4
15:09:45|25765.
15:09:46|25765.95
15:09:48|25765.95
15:09:48|25763.12
15:09:50|25764.99
15:09:50|25764.99
15:09:52|25764.5
15:09:53|25764.5
15:09:54|25763.39
15:09:55|25763.39
15:09:56|25763.39
15:09:57|25763.5
15:09:58|25766.44
15:09:59|25767.
15:10:00|25767.5
15:10:01|25766.
15:10:02|25766.
15:10:06|25768.
15:10:06|25767.91
15:10:07|25767.13
15:10:09|25767.14
15:10:09|25766.59
15:10:10|25766.82
15:10:12|25766.56
15:10:13|25766.57
15:10:14|25766.57
15:10:15|25766.59
15:10:16|25767.07
15:10:17|25769.19
15:10:18|25768.
15:10:19|25766.
15:10:20|25766.
15:10:21|25766.
15:10:22|25766.
15:10:24|25766.
15:10:24|25766.
15:10:25|25766.
15:10:27|25766.
15:10:28|25766.
15:10:28|25766.
15:10:30|25767.5
15:10:31|25767.
15:10:32|25766.5
15:10:32|25764.57
15:10:33|25762.03
15:10:35|25763.19
15:10:35|25761.87
15:10:37|25760.56
15:10:38|25759.02
15:10:38|25758.
15:10:39|25759.45
15:10:41|25760.
15:10:42|25759.
15:10:43|25758.18
15:10:44|25757.98
15:10:45|25757.99
15:10:46|25761.84
15:10:47|25760.95
15:10:48|25760.95
15:10:49|25760.95
15:10:50|25759.
15:10:51|25760.
15:10:52|25760.35
15:10:53|25760.35
15:10:54|25760.31
15:10:55|25760.
15:10:56|25760.7
15:10:57|25760.7
15:10:58|25760.7
15:10:59|25760.7
15:11:00|25761.84
15:11:01|25761.96
15:11:02|25761.96
15:11:03|25761.01
15:11:04|25761.01
15:11:05|25756.01
15:11:06|25756.01
15:11:07|25756.66
15:11:08|25756.46
15:11:09|25756.82
15:11:10|25756.82
15:11:11|25755.55
15:11:12|25755.55
15:11:14|25757.96
15:11:15|25759.01
15:11:16|25759.1
15:11:17|25760.56
15:11:18|25763.89
15:11:19|25764.
15:11:20|25766.11
15:11:21|25766.01
15:11:22|25769.
15:11:23|25766.38
15:11:24|25766.31
15:11:25|25772.37
15:11:26|25769.35
15:11:27|25773.25
15:11:28|25773.97
15:11:30|25773.94
15:11:31|25773.94
15:11:32|25771.99
15:11:33|25771.13
15:11:34|25771.15
15:11:35|25776.21
15:11:36|25774.
15:11:37|25774.
15:11:38|25774.52
15:11:39|25774.52
15:11:40|25778.
15:11:41|25780.97
15:11:42|25778.94
15:11:43|25778.03
15:11:44|25779.26
15:11:45|25779.26
15:11:46|25779.98
15:11:47|25779.01
15:11:48|25779.
15:11:50|25780.73
15:11:50|25780.
15:11:51|25780.
15:11:52|25779.
15:11:53|25780.62
15:11:54|25780.62
15:11:55|25780.62
15:11:56|25780.62
15:11:57|25777.12
15:11:58|25780.
15:11:59|25781.01
15:12:01|25780.06
15:12:01|25782.
15:12:02|25775.96
15:12:03|25777.99
15:12:04|25775.92
15:12:05|25774.01
15:12:06|25775.96
15:12:07|25775.
15:12:08|25779.69
15:12:09|25779.35
15:12:10|25780.29
15:12:11|25779.62
15:12:12|25779.62
15:12:13|25779.17
15:12:14|25776.
15:12:16|25776.
15:12:17|25775.17
15:12:18|25775.17
15:12:19|25776.21
15:12:20|25774.99
15:12:21|25773.5
15:12:22|25774.95
15:12:23|25774.91
15:12:24|25774.91
15:12:25|25774.46
15:12:26|25773.
15:12:27|25773.42
15:12:29|25772.05
15:12:29|25772.05
15:12:30|25772.13
15:12:31|25772.13
15:12:32|25772.5
15:12:33|25773.
15:12:34|25772.13
15:12:35|25772.13
15:12:36|25772.13
15:12:38|25772.13
15:12:39|25777.91
15:12:40|25774.
15:12:41|25775.
15:12:41|25774.81
15:12:42|25774.
15:12:43|25774.92
15:12:45|25774.99
15:12:45|25774.99
15:12:47|25774.99
15:12:47|25774.99
15:12:48|25774.99
15:12:50|25774.99
15:12:50|25774.
15:12:51|25774.
15:12:52|25773.
15:12:53|25773.
15:12:54|25774.92
15:12:55|25774.92
15:12:56|25774.
15:12:57|25776.59
15:12:58|25775.12
15:13:00|25775.51
15:13:00|25775.51
15:13:01|25775.51
15:13:02|25775.51
15:13:03|25776.
15:13:05|25778.
15:13:05|25777.13
15:13:07|25777.
15:13:07|25777.
15:13:08|25777.
15:13:09|25776.
15:13:10|25778.
15:13:11|25777.
15:13:13|25776.5
15:13:14|25776.19
15:13:14|25776.
15:13:16|25775.12
15:13:17|25776.49
15:13:18|25774.49
15:13:19|25774.99
15:13:20|25774.99
15:13:21|25774.99
15:13:22|25776.5
15:13:23|25776.5
15:13:24|25776.5
15:13:25|25775.5
15:13:26|25775.5
15:13:28|25775.5
15:13:29|25775.5
15:13:29|25775.5
15:13:30|25775.5
15:13:31|25774.
15:13:33|25774.
15:13:33|25774.
15:13:35|25773.5
15:13:35|25773.5
15:13:36|25773.5
15:13:38|25773.5
15:13:38|25767.
15:13:39|25768.54
15:13:40|25767.73
15:13:42|25767.73
15:13:42|25766.
15:13:43|25767.33
15:13:44|25766.
15:13:46|25766.
15:13:46|25766.02
15:13:47|25765.5
15:13:48|25765.5
15:13:50|25766.
15:13:50|25766.98
15:13:51|25765.
15:13:53|25768.
15:13:54|25768.
15:13:55|25766.
15:13:55|25765.54
15:13:57|25765.6
15:13:58|25764.83
15:13:58|25765.8
15:14:00|25765.8
15:14:01|25764.49
15:14:02|25767.5
15:14:03|25767.95
15:14:04|25767.5
15:14:05|25764.16
15:14:06|25766.49
15:14:06|25767.
15:14:08|25766.5
15:14:09|25766.5
15:14:09|25766.5
15:14:11|25766.5
15:14:12|25766.5
15:14:13|25766.5
15:14:14|25766.5
15:14:14|25766.5
15:14:16|25766.5
15:14:17|25765.54
15:14:19|25765.54
15:14:19|25765.54
15:14:20|25765.54
15:14:21|25766.49
15:14:22|25766.49
15:14:24|25766.49
15:14:25|25767.64
15:14:25|25767.64
15:14:27|25769.
15:14:28|25768.65
15:14:29|25768.5
15:14:30|25768.
15:14:31|25767.51
15:14:32|25767.99
15:14:33|25767.99
15:14:34|25767.99
15:14:35|25767.51
15:14:36|25767.5
15:14:37|25766.
15:14:38|25766.
15:14:39|25766.
15:14:41|25767.67
15:14:41|25765.9
15:14:42|25764.14
15:14:43|25765.5
15:14:44|25765.42
15:14:45|25765.42
15:14:47|25765.42
15:14:47|25765.5
15:14:48|25766.
15:14:49|25765.5
15:14:50|25766.
15:14:51|25767.
15:14:53|25767.
15:14:53|25767.
15:14:54|25769.55
15:14:55|25768.
15:14:56|25768.
15:14:57|25768.
15:14:59|25768.
15:14:59|25767.08
15:15:00|25767.07
15:15:01|25767.65
15:15:02|25766.
15:15:04|25764.22
15:15:04|25763.07
15:15:05|25763.36
15:15:06|25763.38
15:15:07|25762.58
15:15:08|25762.5
15:15:09|25762.74
15:15:10|25762.64
15:15:11|25765.49
15:15:12|25764.
15:15:13|25763.77
15:15:14|25763.77
15:15:15|25763.77
15:15:16|25764.08
15:15:18|25764.08
15:15:18|25764.08
15:15:19|25763.74
15:15:21|25764.
15:15:22|25763.14
15:15:23|25763.14
15:15:23|25763.14
15:15:25|25763.14
15:15:26|25763.14
15:15:27|25763.14
15:15:27|25763.14
15:15:29|25764.48
15:15:30|25764.67
15:15:30|25764.67
15:15:32|25772.
15:15:32|25772.14
15:15:34|25772.14
15:15:35|25772.22
15:15:36|25772.51
15:15:38|25773.03
15:15:38|25773.03
15:15:39|25773.83
15:15:40|25773.83
15:15:41|25773.91
15:15:42|25773.91
15:15:43|25773.
15:15:44|25773.
15:15:45|25773.
15:15:46|25775.12
15:15:47|25775.12
15:15:49|25775.12
15:15:49|25774.91
15:15:50|25776.
15:15:51|25775.5
15:15:52|25775.5
15:15:54|25774.
15:15:54|25774.
15:15:55|25774.
15:15:56|25774.
15:15:57|25774.
15:15:58|25774.
15:15:59|25774.
15:16:00|25774.
15:16:01|25774.
15:16:02|25776.
15:16:03|25776.65
15:16:04|25777.99
15:16:06|25779.92
15:16:06|25779.92
15:16:07|25779.92
15:16:08|25779.
15:16:09|25779.
15:16:10|25779.06
15:16:11|25781.12
15:16:12|25781.12
15:16:13|25781.5
15:16:14|25783.5
15:16:15|25783.
15:16:17|25784.
15:16:17|25784.5
15:16:19|25785.86
15:16:20|25785.01
15:16:21|25785.24
15:16:22|25785.36
15:16:23|25785.36
15:16:24|25786.
15:16:25|25786.5
15:16:25|25787.2
15:16:26|25786.52
15:16:28|25786.
15:16:29|25786.5
15:16:30|25785.51
15:16:31|25786.
15:16:32|25786.
15:16:33|25782.52
15:16:34|25781.37
15:16:35|25780.53
15:16:36|25781.5
15:16:37|25784.
15:16:38|25782.03
15:16:39|25784.23
15:16:40|25783.
15:16:41|25783.97
15:16:42|25783.97
15:16:43|25784.17
15:16:45|25784.
15:16:45|25783.51
15:16:46|25785.03
15:16:47|25785.03
15:16:48|25784.5
15:16:49|25782.66
15:16:50|25782.26
15:16:51|25782.07
15:16:52|25782.5
15:16:53|25782.08
15:16:54|25783.
15:16:55|25783.5
15:16:56|25783.5
15:16:57|25783.5
15:16:58|25782.
15:16:59|25783.96
15:17:00|25779.32
15:17:01|25782.54
15:17:02|25781.39
15:17:03|25781.5
15:17:04|25783.24
15:17:05|25783.23
15:17:07|25781.
15:17:07|25781.
15:17:08|25782.
15:17:09|25782.
15:17:10|25782.5
15:17:12|25782.
15:17:12|25781.23
15:17:13|25782.
15:17:14|25782.5
15:17:15|25782.5
15:17:16|25783.
15:17:17|25781.78
15:17:18|25782.49
15:17:19|25782.09
15:17:21|25781.89
15:17:22|25781.89
15:17:23|25781.89
15:17:24|25781.89
15:17:25|25781.27
15:17:26|25782.64
15:17:27|25782.64
15:17:28|25782.64
15:17:30|25782.64
15:17:30|25782.64
15:17:31|25781.5
15:17:32|25782.5
15:17:33|25782.5
15:17:35|25782.
15:17:35|25783.
15:17:36|25780.
15:17:37|25780.
15:17:38|25780.47
15:17:40|25780.46
15:17:40|25776.
15:17:41|25779.
15:17:42|25778.66
15:17:43|25782.16
15:17:44|25783.5
15:17:45|25782.27
15:17:46|25782.29
15:17:47|25782.24
15:17:48|25783.16
15:17:49|25782.92
15:17:51|25782.88
15:17:51|25782.88
15:17:52|25782.88
15:17:53|25782.88
15:17:54|25782.88
15:17:55|25784.
15:17:56|25783.01
15:17:57|25783.01
15:17:58|25783.01
15:17:59|25784.
15:18:00|25782.5
15:18:01|25783.39
15:18:02|25780.89
15:18:03|25781.98
15:18:04|25781.
15:18:05|25781.
15:18:06|25781.
15:18:07|25781.
15:18:08|25781.
15:18:09|25781.
15:18:10|25781.
15:18:11|25779.36
15:18:12|25779.5
15:18:13|25779.94
15:18:14|25779.66
15:18:15|25779.66
15:18:16|25779.
15:18:17|25778.5
15:18:18|25778.06
15:18:19|25778.04
15:18:21|25778.99
15:18:21|25779.
15:18:24|25779.
15:18:24|25779.
15:18:25|25779.44
15:18:26|25781.67
15:18:27|25780.14
15:18:29|25780.14
15:18:29|25781.
15:18:31|25781.
15:18:32|25781.
15:18:32|25781.
15:18:34|25780.95
15:18:34|25780.95
15:18:35|25780.95
15:18:37|25783.5
15:18:38|25783.5
15:18:39|25783.5
15:18:39|25783.
15:18:41|25782.5
15:18:42|25782.5
15:18:43|25782.5
15:18:44|25782.5
15:18:45|25782.5
15:18:45|25782.5
15:18:47|25783.78
15:18:48|25783.56
15:18:50|25783.56
15:18:50|25782.64
15:18:51|25782.64
15:18:52|25782.
15:18:53|25782.34
15:18:54|25782.34
15:18:55|25782.34
15:18:56|25782.34
15:18:57|25782.34
15:18:58|25781.5
15:18:59|25781.5
15:19:00|25781.5
15:19:01|25782.34
15:19:02|25781.01
15:19:03|25781.01
15:19:04|25781.01
15:19:05|25781.01
15:19:06|25781.01
15:19:07|25781.01
15:19:08|25782.62
15:19:09|25784.
15:19:10|25783.
15:19:11|25783.
15:19:12|25782.5
15:19:13|25782.5
15:19:14|25780.5
15:19:16|25781.88
15:19:16|25781.88
15:19:17|25780.
15:19:18|25778.37
15:19:19|25778.54
15:19:20|25778.
15:19:21|25778.5
15:19:23|25777.44
15:19:24|25777.44
15:19:25|25777.44
15:19:26|25778.
15:19:27|25778.24
15:19:28|25778.24
15:19:29|25777.
15:19:30|25777.
15:19:31|25776.5
15:19:32|25778.52
15:19:33|25778.52
15:19:34|25778.02
15:19:36|25779.
15:19:36|25779.
15:19:37|25779.5
15:19:38|25780.14
15:19:39|25780.51
15:19:40|25780.51
15:19:42|25780.51
15:19:42|25780.51
15:19:44|25782.
15:19:44|25778.55
15:19:46|25780.
15:19:46|25780.
15:19:47|25780.
15:19:49|25780.5
15:19:50|25780.
15:19:50|25780.
15:19:52|25780.
15:19:52|25780.
15:19:53|25780.
15:19:54|25780.
15:19:56|25780.
15:19:56|25780.
15:19:58|25780.
15:19:58|25779.
15:20:00|25778.
15:20:00|25778.9
15:20:02|25780.
15:20:03|25780.
15:20:04|25779.
15:20:05|25779.
15:20:06|25778.
15:20:07|25778.
15:20:08|25779.
15:20:09|25779.92
15:20:10|25779.99
15:20:11|25779.99
15:20:12|25779.99
15:20:13|25779.65
15:20:14|25779.64
15:20:15|25779.24
15:20:16|25779.24
15:20:17|25779.24
15:20:18|25779.24
15:20:19|25782.55
15:20:20|25782.
15:20:21|25782.
15:20:22|25782.52
15:20:24|25780.
15:20:25|25780.
15:20:26|25780.5
15:20:27|25780.5
15:20:28|25779.76
15:20:29|25780.
15:20:31|25780.
15:20:31|25780.
15:20:32|25780.
15:20:34|25780.
15:20:35|25774.66
15:20:36|25777.
15:20:36|25777.
15:20:38|25777.11
15:20:39|25777.93
15:20:39|25777.84
15:20:41|25777.84
15:20:41|25777.84
15:20:43|25775.49
15:20:44|25772.12
15:20:45|25772.12
15:20:46|25772.19
15:20:47|25772.19
15:20:48|25772.19
15:20:49|25771.98
15:20:50|25771.98
15:20:51|25771.98
15:20:52|25771.98
15:20:53|25771.98
15:20:54|25772.5
15:20:55|25772.5
15:20:56|25773.
15:20:57|25772.
15:20:58|25772.
15:20:59|25771.66
15:21:00|25771.66
15:21:01|25771.01
15:21:03|25772.49
15:21:03|25770.98
15:21:04|25770.98
15:21:05|25772.
15:21:06|25772.
15:21:08|25772.
15:21:08|25772.
15:21:09|25772.
15:21:11|25772.
15:21:12|25772.
15:21:13|25772.
15:21:13|25771.5
15:21:15|25771.5
15:21:15|25771.5
15:21:16|25771.1
15:21:18|25771.1
15:21:18|25770.
15:21:20|25770.
15:21:20|25770.
15:21:22|25770.
15:21:22|25770.
15:21:24|25770.
15:21:25|25770.
15:21:27|25770.
15:21:27|25770.
15:21:28|25770.49
15:21:29|25770.49
15:21:30|25769.
15:21:31|25769.
15:21:32|25770.
15:21:33|25767.27
15:21:34|25767.27
15:21:36|25767.27
15:21:36|25767.01
15:21:37|25767.01
15:21:38|25767.01
15:21:39|25767.01
15:21:40|25772.54
15:21:42|25772.54
15:21:42|25770.
15:21:43|25770.35
15:21:44|25770.99
15:21:45|25770.66
15:21:46|25770.99
15:21:47|25769.71
15:21:48|25769.71
15:21:49|25769.71
15:21:50|25769.71
15:21:51|25769.71
15:21:52|25769.71
15:21:53|25769.71
15:21:54|25769.71
15:21:55|25769.71
15:21:56|25769.71
15:21:57|25769.75
15:21:58|25769.75
15:21:59|25769.75
15:22:00|25769.75
15:22:01|25769.7
15:22:02|25770.41
15:22:03|25770.
15:22:04|25770.
15:22:05|25770.
15:22:06|25769.02
15:22:07|25769.5
15:22:09|25769.
15:22:09|25769.
15:22:10|25769.97
15:22:11|25768.47
15:22:12|25768.
15:22:13|25770.
15:22:14|25770.
15:22:16|25769.51
15:22:16|25770.
15:22:17|25770.
15:22:18|25770.
15:22:19|25770.
15:22:20|25770.
15:22:21|25770.
15:22:22|25770.
15:22:23|25770.
15:22:24|25770.
15:22:25|25770.
15:22:27|25770.
15:22:27|25770.
15:22:28|25770.
15:22:31|25770.
15:22:31|25770.
15:22:33|25770.
15:22:34|25770.
15:22:35|25770.
15:22:36|25770.
15:22:37|25770.
15:22:38|25770.
15:22:39|25770.
15:22:41|25770.
15:22:41|25770.
15:22:42|25770.
15:22:43|25770.
15:22:44|25770.
15:22:45|25770.
15:22:46|25770.
15:22:47|25770.
15:22:48|25770.
15:22:49|25770.
15:22:50|25770.5
15:22:52|25770.
15:22:52|25768.88
15:22:53|25768.88
15:22:54|25768.88
15:22:55|25768.88
15:22:57|25768.88
15:22:57|25768.88
15:22:58|25768.88
15:22:59|25768.88
15:23:00|25768.88
15:23:02|25768.88
15:23:02|25770.5
15:23:03|25770.01
15:23:04|25770.
15:23:05|25767.
15:23:06|25768.
15:23:07|25767.07
15:23:08|25767.07
15:23:09|25767.07
15:23:11|25768.
15:23:12|25768.
15:23:12|25768.
15:23:14|25768.
15:23:15|25768.
15:23:16|25768.
15:23:17|25769.
15:23:17|25768.01
15:23:18|25768.01
15:23:19|25768.01
15:23:20|25771.96
15:23:21|25771.02
15:23:22|25772.5
15:23:23|25772.5
15:23:25|25772.02
15:23:26|25772.
15:23:27|25772.
15:23:27|25772.
15:23:28|25772.
15:23:30|25771.52
15:23:31|25771.77
15:23:31|25771.52
15:23:33|25771.55
15:23:34|25775.9
15:23:34|25773.65
15:23:36|25773.52
15:23:36|25773.93
15:23:38|25774.88
15:23:39|25774.88
15:23:39|25773.5
15:23:41|25773.09
15:23:42|25773.11
15:23:43|25773.01
15:23:44|25773.
15:23:45|25773.
15:23:46|25772.5
15:23:47|25772.5
15:23:48|25773.5
15:23:49|25772.5
15:23:50|25772.5
15:23:50|25772.5
15:23:52|25772.14
15:23:53|25772.14
15:23:54|25772.
15:23:55|25772.
15:23:55|25772.
15:23:57|25772.
15:23:58|25772.
15:23:59|25772.
15:23:59|25772.
15:24:01|25771.66
15:24:02|25771.66
15:24:03|25772.
15:24:04|25772.
15:24:05|25772.
15:24:06|25772.
15:24:07|25772.
15:24:07|25772.
15:24:08|25771.53
15:24:09|25772.98
15:24:11|25772.
15:24:12|25772.
15:24:12|25773.38
15:24:14|25772.
15:24:14|25772.
15:24:15|25772.
15:24:17|25772.
15:24:18|25772.
15:24:19|25772.
15:24:20|25772.5
15:24:21|25772.
15:24:22|25772.
15:24:22|25772.
15:24:24|25772.
15:24:25|25771.61
15:24:26|25772.95
15:24:27|25771.4
15:24:28|25769.65
15:24:29|25769.65
15:24:30|25770.5
15:24:31|25770.5
15:24:32|25770.5
15:24:33|25770.
15:24:35|25769.5
15:24:36|25769.5
15:24:37|25769.5
15:24:37|25769.5
15:24:39|25769.5
15:24:39|25769.5
15:24:41|25771.47
15:24:42|25771.47
15:24:43|25771.47
15:24:43|25771.47
15:24:45|25771.47
15:24:45|25771.47
15:24:46|25771.47
15:24:48|25771.47
15:24:48|25770.5
15:24:50|25770.5
15:24:50|25770.5
15:24:52|25770.5
15:24:52|25770.5
15:24:54|25770.
15:24:55|25768.13
15:24:55|25768.13
15:24:57|25768.03
15:24:58|25768.
15:24:59|25768.
15:24:59|25768.
15:25:00|25768.95
15:25:01|25767.99
15:25:03|25762.51
15:25:03|25763.97
15:25:04|25763.
15:25:05|25764.12
15:25:06|25763.12
15:25:07|25763.13
15:25:09|25763.13
15:25:09|25763.13
15:25:11|25764.5
15:25:11|25764.5
15:25:12|25764.5
15:25:13|25764.5
15:25:15|25764.
15:25:15|25765.
15:25:16|25764.
15:25:17|25764.
15:25:18|25764.5
15:25:19|25764.
15:25:20|25765.
15:25:21|25765.
15:25:22|25763.12
15:25:24|25763.12
15:25:24|25763.12
15:25:26|25763.12
15:25:26|25763.12
15:25:27|25763.12
15:25:28|25761.51
15:25:30|25761.37
15:25:30|25761.37
15:25:31|25761.37
15:25:33|25761.37
15:25:33|25762.
15:25:35|25762.
15:25:36|25762.
15:25:37|25762.
15:25:38|25763.51
15:25:39|25763.51
15:25:40|25767.45
15:25:41|25766.
15:25:42|25766.
15:25:43|25766.
15:25:44|25766.
15:25:45|25766.
15:25:46|25765.55
15:25:47|25765.55
15:25:48|25765.55
15:25:49|25765.55
15:25:50|25766.01
15:25:51|25766.01
15:25:52|25766.
15:25:54|25765.5
15:25:54|25765.5
15:25:55|25765.29
15:25:56|25765.29
15:25:57|25764.22
15:25:58|25764.22
15:25:59|25764.22
15:26:00|25764.22
15:26:01|25764.
15:26:02|25764.5
15:26:04|25764.5
15:26:04|25764.5
15:26:05|25764.5
15:26:06|25764.5
15:26:07|25764.5
15:26:09|25764.5
15:26:09|25764.5
15:26:10|25764.62
15:26:11|25764.62
15:26:12|25764.62
15:26:14|25764.62
15:26:15|25764.62
15:26:16|25764.62
15:26:16|25764.62
15:26:18|25764.52
15:26:19|25764.52
15:26:20|25764.52
15:26:21|25764.
15:26:22|25764.52
15:26:23|25764.52
15:26:23|25765.
15:26:24|25765.
15:26:25|25765.
15:26:26|25765.
15:26:28|25766.
15:26:29|25766.8
15:26:30|25766.8
15:26:31|25766.8
15:26:32|25766.8
15:26:33|25766.8
15:26:34|25765.5
15:26:35|25765.5
15:26:36|25765.5
15:26:37|25765.5
15:26:38|25765.99
15:26:39|25765.99
15:26:41|25764.
15:26:42|25764.
15:26:42|25764.
15:26:43|25764.42
15:26:44|25764.42
15:26:45|25764.42
15:26:47|25764.42
15:26:47|25764.42
15:26:48|25766.
15:26:49|25766.
15:26:50|25766.
15:26:52|25766.
15:26:52|25766.
15:26:53|25766.
15:26:54|25766.
15:26:55|25766.
15:26:57|25766.5
15:26:57|25766.
15:26:59|25766.
15:26:59|25766.
15:27:00|25766.
15:27:02|25766.
15:27:03|25766.
15:27:04|25766.
15:27:05|25766.5
15:27:06|25767.05
15:27:07|25766.99
15:27:08|25766.99
15:27:09|25766.
15:27:10|25766.
15:27:11|25766.
15:27:12|25766.5
15:27:13|25766.5
15:27:15|25766.5
15:27:15|25766.5
15:27:16|25766.5
15:27:17|25766.5
15:27:18|25766.5
15:27:20|25766.5
15:27:20|25766.5
15:27:21|25766.5
15:27:22|25766.5
15:27:23|25765.39
15:27:24|25760.
15:27:26|25760.98
15:27:26|25760.91
15:27:27|25760.91
15:27:29|25760.91
15:27:29|25759.71
15:27:31|25763.31
15:27:31|25763.31
15:27:33|25763.31
15:27:34|25763.18
15:27:34|25762.
15:27:36|25760.39
15:27:36|25761.
15:27:38|25760.31
15:27:39|25760.98
15:27:40|25760.98
15:27:41|25760.98
15:27:41|25760.98
15:27:43|25760.98
15:27:44|25760.98
15:27:45|25759.52
15:27:46|25758.41
15:27:47|25758.41
15:27:48|25758.26
15:27:49|25758.02
15:27:49|25757.94
15:27:51|25756.56
15:27:52|25756.56
15:27:53|25756.56
15:27:54|25756.56
15:27:55|25756.56
15:27:56|25757.97
15:27:57|25756.5
15:27:58|25757.
15:27:59|25754.
15:28:00|25752.98
15:28:01|25754.09
15:28:02|25753.
15:28:03|25753.
15:28:04|25754.13
15:28:05|25754.13
15:28:06|25754.5
15:28:08|25755.06
15:28:08|25755.06
15:28:09|25755.06
15:28:10|25755.06
15:28:11|25755.36
15:28:12|25755.36
15:28:13|25754.51
15:28:14|25754.
15:28:15|25754.99
15:28:16|25754.99
15:28:17|25754.99
15:28:18|25754.99
15:28:19|25754.99
15:28:20|25754.99
15:28:21|25754.01
15:28:22|25753.63
15:28:23|25753.63
15:28:24|25755.
15:28:25|25754.
15:28:26|25754.
15:28:27|25754.
15:28:28|25754.
15:28:29|25754.
15:28:31|25754.56
15:28:32|25755.
15:28:33|25755.5
15:28:34|25755.5
15:28:35|25755.5
15:28:36|25755.5
15:28:37|25755.5
15:28:38|25755.5
15:28:39|25756.
15:28:40|25755.26
15:28:41|25755.05
15:28:41|25755.4
15:28:43|25755.4
15:28:44|25756.
15:28:45|25757.
15:28:46|25756.
15:28:46|25754.
15:28:48|25754.
15:28:49|25754.
15:28:49|25754.
15:28:50|25754.
15:28:52|25754.
15:28:53|25754.
15:28:54|25754.
15:28:55|25754.
15:28:56|25754.
15:28:57|25754.
15:28:58|25754.
15:28:58|25754.
15:29:00|25754.
15:29:00|25754.
15:29:02|25754.
15:29:03|25754.
15:29:04|25754.
15:29:05|25754.
15:29:06|25754.
15:29:07|25755.
15:29:08|25762.14
15:29:09|25762.14
15:29:10|25763.14
15:29:11|25763.1
15:29:12|25763.1
15:29:13|25762.51
15:29:14|25762.
15:29:15|25762.
15:29:16|25759.91
15:29:17|25757.
15:29:18|25756.56
15:29:19|25756.73
15:29:20|25756.68
15:29:21|25756.55
15:29:22|25756.55
15:29:23|25756.5
15:29:24|25756.42
15:29:25|25757.49
15:29:26|25756.
15:29:27|25756.
15:29:28|25756.
15:29:29|25755.7
15:29:30|25755.52
15:29:32|25755.52
15:29:33|25755.52
15:29:35|25755.52
15:29:35|25755.5
15:29:36|25755.5
15:29:37|25755.5
15:29:38|25755.5
15:29:39|25755.5
15:29:40|25755.5
15:29:41|25754.89
15:29:42|25754.89
15:29:44|25754.89
15:29:44|25754.89
15:29:45|25756.
15:29:47|25756.
15:29:47|25756.
15:29:49|25754.
15:29:50|25754.
15:29:51|25754.
15:29:52|25754.
15:29:52|25754.
15:29:54|25754.
15:29:54|25754.
15:29:56|25754.
15:29:57|25754.
15:29:57|25754.
15:29:58|25754.
15:30:00|25753.5
15:30:01|25753.5
15:30:02|25752.
15:30:03|25753.98
15:30:04|25754.15
15:30:05|25753.
15:30:06|25753.
15:30:07|25753.
15:30:08|25754.12
15:30:09|25754.12
15:30:10|25753.38
15:30:11|25755.14
15:30:12|25755.14
15:30:13|25755.14
15:30:15|25755.14
15:30:15|25755.14
15:30:16|25755.14
15:30:17|25755.14
15:30:18|25755.14
15:30:19|25755.14
15:30:20|25754.5
15:30:21|25754.5
15:30:22|25754.5
15:30:23|25755.
15:30:24|25755.
15:30:25|25755.
15:30:26|25755.4
15:30:27|25755.4
15:30:28|25755.49
15:30:29|25754.5
15:30:30|25754.5
15:30:31|25753.84
15:30:33|25753.83
15:30:35|25754.96
15:30:35|25756.7
15:30:36|25755.01
15:30:38|25756.
15:30:38|25756.5
15:30:40|25755.14
15:30:41|25757.
15:30:42|25755.
15:30:43|25761.05
15:30:43|25765.35
15:30:45|25765.49
15:30:45|25765.47
15:30:47|25769.03
15:30:48|25769.03
15:30:49|25769.
15:30:49|25769.
15:30:51|25769.
15:30:52|25768.05
15:30:52|25767.5
15:30:54|25768.98
15:30:54|25768.98
15:30:56|25768.98
15:30:57|25767.5
15:30:58|25767.5
15:30:58|25767.5
15:31:00|25768.59
15:31:01|25767.5
15:31:01|25767.5
15:31:02|25767.
15:31:04|25764.03
15:31:05|25764.03
15:31:06|25762.5
15:31:06|25763.99
15:31:08|25763.99
15:31:08|25763.99
15:31:10|25763.93
15:31:10|25763.93
15:31:12|25763.93
15:31:13|25763.93
15:31:13|25763.93
15:31:14|25762.
15:31:15|25762.
15:31:16|25762.5
15:31:18|25763.
15:31:19|25762.98
15:31:20|25762.99
15:31:21|25764.
15:31:22|25764.
15:31:23|25764.
15:31:24|25764.
15:31:25|25764.
15:31:26|25764.
15:31:27|25760.88
15:31:28|25760.5
15:31:29|25762.69
15:31:30|25762.69
15:31:31|25762.69
15:31:32|25760.88
15:31:33|25760.99
15:31:35|25760.
15:31:36|25760.
15:31:37|25759.41
15:31:38|25759.
15:31:39|25764.
15:31:40|25764.
15:31:41|25761.36
15:31:42|25761.36
15:31:43|25762.5
15:31:44|25762.5
15:31:44|25762.5
15:31:46|25762.5
15:31:47|25762.5
15:31:48|25761.51
15:31:49|25761.51
15:31:49|25756.77
15:31:51|25755.5
15:31:52|25754.09
15:31:53|25756.85
15:31:54|25761.91
15:31:55|25760.85
15:31:56|25760.85
15:31:57|25761.01
15:31:58|25761.
15:31:59|25761.68
15:32:00|25757.51
15:32:01|25758.99
15:32:02|25758.99
15:32:03|25758.
15:32:04|25757.62
15:32:05|25757.51
15:32:06|25757.55
15:32:07|25757.55
15:32:08|25757.55
15:32:09|25758.99
15:32:10|25759.
15:32:11|25759.19
15:32:12|25760.
15:32:13|25760.
15:32:14|25760.
15:32:15|25760.78
15:32:16|25760.78
15:32:17|25760.78
15:32:18|25760.78
15:32:19|25760.
15:32:20|25760.
15:32:21|25760.
15:32:22|25761.
15:32:23|25760.38
15:32:24|25760.38
15:32:25|25760.38
15:32:26|25760.38
15:32:27|25761.5
15:32:28|25761.5
15:32:30|25760.39
15:32:30|25767.03
15:32:31|25766.03
15:32:32|25768.03
15:32:33|25766.11
15:32:35|25766.11
15:32:36|25767.53
15:32:37|25767.73
15:32:38|25773.19
15:32:40|25772.03
15:32:40|25772.03
15:32:42|25772.82
15:32:42|25770.05
15:32:43|25770.08
15:32:45|25771.
15:32:46|25774.
15:32:47|25772.51
15:32:47|25772.82
15:32:49|25771.73
15:32:50|25773.01
15:32:51|25772.58
15:32:52|25772.8
15:32:53|25773.
15:32:53|25774.
15:32:54|25773.
15:32:56|25773.
15:32:57|25773.5
15:32:58|25774.2
15:32:59|25774.2
15:33:00|25775.5
15:33:01|25775.5
15:33:02|25776.35
15:33:03|25775.01
15:33:04|25774.
15:33:05|25775.
15:33:07|25777.23
15:33:07|25777.23
15:33:09|25777.23
15:33:09|25776.06
15:33:10|25775.5
15:33:12|25775.1
15:33:13|25775.1
15:33:13|25775.1
15:33:14|25775.1
15:33:16|25775.49
15:33:16|25774.79
15:33:17|25774.8
15:33:18|25774.8
15:33:20|25773.
15:33:20|25776.
15:33:22|25775.4
15:33:22|25775.4
15:33:24|25781.
15:33:25|25776.61
15:33:25|25776.01
15:33:26|25780.
15:33:28|25779.43
15:33:28|25779.
15:33:30|25779.73
15:33:31|25781.
15:33:32|25782.5
15:33:32|25781.
15:33:34|25781.
15:33:35|25784.14
15:33:36|25784.12
15:33:38|25783.52
15:33:39|25783.91
15:33:40|25787.
15:33:41|25787.
15:33:42|25788.
15:33:43|25790.5
15:33:44|25790.01
15:33:45|25792.5
15:33:46|25791.33
15:33:47|25792.
15:33:48|25791.
15:33:49|25792.28
15:33:50|25793.
15:33:51|25792.45
15:33:51|25792.79
15:33:52|25792.
15:33:54|25794.
15:33:55|25796.03
15:33:56|25791.22
15:33:57|25793.4
15:33:58|25794.81
15:33:59|25794.
15:34:00|25794.78
15:34:01|25792.
15:34:02|25794.01
15:34:03|25795.81
15:34:04|25794.32
15:34:05|25795.74
15:34:06|25795.74
15:34:07|25794.01
15:34:08|25794.02
15:34:09|25794.
15:34:10|25794.
15:34:11|25794.59
15:34:12|25794.
15:34:13|25794.
15:34:14|25793.51
15:34:15|25793.51
15:34:16|25794.
15:34:17|25793.54
15:34:18|25795.73
15:34:19|25794.72
15:34:20|25795.69
15:34:21|25795.69
15:34:22|25793.
15:34:23|25793.5
15:34:24|25792.05
15:34:25|25792.02
15:34:26|25788.65
15:34:27|25788.
15:34:28|25788.99
15:34:29|25785.51
15:34:30|25788.13
15:34:31|25783.3
15:34:32|25783.3
15:34:33|25786.
15:34:34|25786.
15:34:35|25786.
15:34:36|25783.03
15:34:38|25781.7
15:34:39|25782.49
15:34:40|25782.02
15:34:41|25785.15
15:34:42|25785.15
15:34:43|25785.14
15:34:44|25785.18
15:34:45|25785.18
15:34:46|25785.18
15:34:46|25781.5
15:34:48|25781.
15:34:49|25782.14
15:34:50|25781.
15:34:50|25783.98
15:34:52|25781.5
15:34:52|25781.5
15:34:54|25783.
15:34:55|25783.
15:34:55|25783.
15:34:56|25787.35
15:34:58|25786.
15:34:59|25786.51
15:35:00|25786.51
15:35:00|25786.43
15:35:02|25786.43
15:35:03|25786.42
15:35:03|25785.6
15:35:05|25786.33
15:35:06|25786.75
15:35:06|25785.
15:35:08|25785.32
15:35:09|25785.34
15:35:10|25784.03
15:35:11|25784.
15:35:12|25782.
15:35:12|25783.55
15:35:14|25783.56
15:35:14|25784.17
15:35:16|25784.17
15:35:17|25782.92
15:35:18|25782.87
15:35:19|25782.9
15:35:20|25781.89
15:35:21|25782.55
15:35:22|25782.52
15:35:23|25781.73
15:35:24|25781.73
15:35:25|25782.03
15:35:26|25783.96
15:35:27|25782.
15:35:28|25782.
15:35:29|25782.5
15:35:30|25782.93
15:35:31|25782.95
15:35:32|25782.95
15:35:33|25782.95
15:35:34|25782.95
15:35:35|25782.95
15:35:36|25782.49
15:35:37|25782.49
15:35:39|25782.49
15:35:40|25782.5
15:35:41|25782.5
15:35:42|25782.5
15:35:43|25782.5
15:35:43|25782.5
15:35:45|25781.
15:35:46|25781.99
15:35:46|25781.
15:35:48|25780.5
15:35:49|25780.5
15:35:50|25780.5
15:35:50|25780.5
15:35:52|25779.
15:35:53|25779.
15:35:53|25779.46
15:35:55|25778.
15:35:55|25778.5
15:35:57|25777.5
15:35:58|25778.
15:35:59|25778.
15:36:00|25778.
15:36:01|25774.52
15:36:01|25776.
15:36:03|25775.5
15:36:05|25775.79
15:36:06|25776.97
15:36:07|25780.61
15:36:08|25780.61
15:36:09|25780.61
15:36:10|25780.61
15:36:11|25781.81
15:36:12|25784.61
15:36:14|25783.77
15:36:14|25784.
15:36:15|25783.18
15:36:16|25783.18
15:36:17|25783.18
15:36:18|25778.89
15:36:19|25781.66
15:36:20|25781.66
15:36:21|25782.
15:36:22|25782.5
15:36:23|25782.06
15:36:24|25780.
15:36:25|25780.99
15:36:26|25780.98
15:36:27|25780.
15:36:28|25780.9
15:36:29|25780.9
15:36:30|25782.77
15:36:31|25781.01
15:36:32|25781.01
15:36:34|25782.
15:36:34|25782.92
15:36:35|25782.92
15:36:36|25782.
15:36:37|25782.
15:36:38|25782.76
15:36:39|25782.76
15:36:40|25783.99
15:36:41|25783.03
15:36:42|25783.01
15:36:44|25783.01
15:36:44|25783.5
15:36:46|25783.
15:36:46|25783.
15:36:48|25783.
15:36:49|25783.
15:36:50|25783.97
15:36:51|25783.97
15:36:52|25783.97
15:36:53|25783.97
15:36:54|25783.97
15:36:55|25783.97
15:36:56|25783.97
15:36:57|25783.97
15:36:58|25783.97
15:36:59|25783.97
15:37:00|25783.97
15:37:01|25783.97
15:37:02|25783.96
15:37:03|25783.96
15:37:04|25782.77
15:37:05|25782.77
15:37:06|25782.77
15:37:07|25782.77
15:37:08|25782.77
15:37:09|25784.
15:37:10|25783.49
15:37:11|25783.49
15:37:12|25783.97
15:37:13|25782.48
15:37:14|25782.48
15:37:15|25787.
15:37:16|25785.74
15:37:17|25786.5
15:37:18|25786.
15:37:19|25786.
15:37:20|25786.
15:37:21|25786.
15:37:22|25786.
15:37:23|25786.
15:37:24|25786.
15:37:25|25786.
15:37:26|25786.
15:37:27|25786.
15:37:28|25786.
15:37:29|25786.
15:37:30|25786.96
15:37:31|25786.96
15:37:33|25786.96
15:37:33|25786.96
15:37:34|25791.96
15:37:35|25793.32
15:37:36|25792.83
15:37:37|25792.53
15:37:38|25793.76
15:37:39|25791.
15:37:41|25794.5
15:37:42|25789.84
15:37:43|25791.66
15:37:44|25789.96
15:37:45|25791.49
15:37:46|25790.02
15:37:47|25790.02
15:37:48|25790.
15:37:49|25791.12
15:37:50|25790.02
15:37:51|25791.5
15:37:52|25792.46
15:37:53|25792.7
15:37:55|25791.51
15:37:55|25791.5
15:37:56|25791.5
15:37:58|25790.05
15:37:58|25790.05
15:38:00|25790.05
15:38:00|25790.05
15:38:01|25789.69
15:38:02|25789.69
15:38:03|25793.
15:38:05|25794.42
15:38:06|25792.5
15:38:06|25792.
15:38:07|25791.61
15:38:08|25791.61
15:38:09|25791.61
15:38:11|25791.6
15:38:12|25791.6
15:38:13|25790.
15:38:13|25791.5
15:38:14|25790.99
15:38:15|25791.08
15:38:17|25791.08
15:38:17|25791.
15:38:18|25791.
15:38:19|25791.5
15:38:20|25791.01
15:38:22|25791.01
15:38:22|25791.5
15:38:24|25791.5
15:38:24|25791.5
15:38:25|25791.5
15:38:26|25791.97
15:38:27|25791.97
15:38:28|25794.81
15:38:29|25794.81
15:38:30|25794.45
15:38:32|25794.45
15:38:33|25794.45
15:38:33|25794.45
15:38:35|25794.9
15:38:35|25794.88
15:38:36|25794.88
15:38:37|25794.88
15:38:39|25794.88
15:38:40|25794.88
15:38:41|25794.94
15:38:42|25794.94
15:38:43|25794.94
15:38:44|25794.94
15:38:46|25794.94
15:38:46|25795.
15:38:47|25795.
15:38:48|25795.
15:38:50|25795.
15:38:50|25795.7
15:38:51|25797.38
15:38:52|25798.5
15:38:53|25798.5
15:38:55|25799.74
15:38:56|25799.74
15:38:57|25799.74
15:38:58|25798.
15:38:59|25793.82
15:38:59|25794.68
15:39:01|25794.69
15:39:02|25787.59
15:39:02|25790.77
15:39:04|25788.
15:39:05|25788.5
15:39:06|25788.5
15:39:06|25788.46
15:39:07|25788.46
15:39:09|25788.42
15:39:09|25787.61
15:39:11|25788.
15:39:12|25787.71
15:39:13|25786.5
15:39:14|25787.89
15:39:14|25787.89
15:39:16|25786.52
15:39:16|25785.85
15:39:17|25785.85
15:39:18|25785.85
15:39:20|25786.
15:39:21|25787.
15:39:22|25786.5
15:39:23|25786.5
15:39:23|25786.5
15:39:24|25786.5
15:39:26|25786.5
15:39:26|25786.5
15:39:28|25786.5
15:39:29|25786.5
15:39:30|25786.
15:39:30|25786.
15:39:32|25786.5
15:39:33|25786.5
15:39:34|25786.61
15:39:35|25786.63
15:39:36|25787.97
15:39:37|25787.
15:39:38|25787.
15:39:39|25787.
15:39:40|25787.
15:39:41|25786.98
15:39:42|25786.98
15:39:44|25786.98
15:39:44|25786.98
15:39:45|25786.98
15:39:46|25786.98
15:39:47|25786.98
15:39:49|25788.
15:39:49|25788.06
15:39:51|25788.06
15:39:52|25788.06
15:39:53|25788.06
15:39:54|25788.06
15:39:55|25788.06
15:39:56|25788.06
15:39:56|25788.06
15:39:58|25788.06
15:39:59|25788.06
15:40:00|25788.06
15:40:01|25787.
15:40:02|25786.8
15:40:02|25786.8
15:40:04|25786.8
15:40:05|25786.8
15:40:06|25786.8
15:40:07|25794.46
15:40:07|25793.
15:40:09|25788.78
15:40:10|25794.
15:40:11|25793.01
15:40:12|25793.01
15:40:12|25793.01
15:40:14|25793.01
15:40:15|25793.01
15:40:16|25793.02
15:40:16|25793.02
15:40:17|25793.02
15:40:19|25794.02
15:40:20|25794.02
15:40:20|25794.
15:40:22|25793.5
15:40:22|25794.
15:40:24|25793.52
15:40:25|25793.52
15:40:26|25793.52
15:40:27|25793.52
15:40:28|25794.31
15:40:29|25795.09
15:40:30|25794.76
15:40:32|25795.54
15:40:32|25795.54
15:40:33|25795.54
15:40:34|25795.54
15:40:35|25795.54
15:40:36|25796.
15:40:38|25796.
15:40:38|25797.
15:40:39|25796.5
15:40:40|25798.
15:40:41|25797.02
15:40:43|25797.02
15:40:44|25797.02
15:40:45|25797.01
15:40:46|25797.02
15:40:47|25797.
15:40:48|25797.
15:40:49|25797.
15:40:50|25797.
15:40:51|25797.
15:40:52|25797.
15:40:53|25797.14
15:40:54|25797.14
15:40:55|25797.14
15:40:56|25797.14
15:40:57|25798.
15:40:58|25796.5
15:40:59|25796.
15:41:00|25796.
15:41:01|25796.
15:41:02|25796.
15:41:03|25796.
15:41:04|25796.
15:41:05|25796.
15:41:06|25796.
15:41:07|25796.
15:41:08|25796.
15:41:09|25796.
15:41:10|25796.
15:41:11|25796.
15:41:12|25800.91
15:41:13|25799.04
15:41:15|25799.04
15:41:15|25799.04
15:41:16|25800.
15:41:17|25798.
15:41:18|25798.
15:41:20|25799.5
15:41:20|25799.5
15:41:21|25799.5
15:41:22|25799.5
15:41:23|25799.5
15:41:24|25799.5
15:41:25|25799.
15:41:26|25799.
15:41:27|25799.
15:41:28|25797.56
15:41:29|25797.56
15:41:30|25797.59
15:41:31|25797.59
15:41:32|25797.59
15:41:33|25797.59
15:41:34|25797.59
15:41:36|25797.59
15:41:36|25797.59
15:41:37|25797.59
15:41:39|25797.59
15:41:39|25797.59
15:41:41|25797.59
15:41:41|25800.
15:41:42|25799.
15:41:44|25799.
15:41:45|25799.
15:41:46|25799.
15:41:48|25799.
15:41:48|25798.
15:41:49|25799.
15:41:50|25801.12
15:41:51|25803.92
15:41:52|25806.01
15:41:53|25805.03
15:41:54|25807.44
15:41:55|25808.
15:41:56|25806.
15:41:57|25804.15
15:41:59|25805.99
15:41:59|25805.22
15:42:00|25804.
15:42:01|25805.46
15:42:03|25805.46
15:42:03|25804.1
15:42:04|25804.98
15:42:06|25804.32
15:42:06|25804.12
15:42:07|25799.94
15:42:08|25799.94
15:42:09|25799.96
15:42:11|25799.96
15:42:12|25799.96
15:42:12|25798.93
15:42:14|25798.5
15:42:14|25798.5
15:42:15|25798.5
15:42:17|25798.94
15:42:18|25798.
15:42:18|25798.
15:42:20|25798.
15:42:20|25802.
15:42:22|25801.01
15:42:22|25801.01
15:42:24|25802.36
15:42:25|25803.18
15:42:26|25804.36
15:42:26|25804.35
15:42:27|25801.84
15:42:28|25803.
15:42:30|25803.
15:42:30|25803.
15:42:31|25802.99
15:42:32|25801.9
15:42:33|25801.9
15:42:34|25801.9
15:42:36|25801.9
15:42:37|25801.
15:42:38|25801.9
15:42:38|25801.9
15:42:39|25802.
15:42:41|25802.
15:42:41|25802.
15:42:42|25802.
15:42:43|25800.83
15:42:44|25801.49
15:42:46|25801.48
15:42:47|25801.48
15:42:49|25800.
15:42:49|25800.
15:42:50|25800.5
15:42:51|25800.5
15:42:52|25800.99
15:42:53|25801.99
15:42:54|25800.29
15:42:55|25800.99
15:42:56|25800.99
15:42:57|25800.1
15:42:58|25800.5
15:42:59|25800.5
15:43:00|25798.14
15:43:01|25798.5
15:43:02|25797.18
15:43:03|25796.22
15:43:04|25795.
15:43:05|25795.5
15:43:06|25795.5
15:43:07|25795.5
15:43:08|25795.5
15:43:09|25795.5
15:43:10|25795.5
15:43:11|25795.5
15:43:12|25795.5
15:43:13|25795.5
15:43:15|25795.3
15:43:15|25795.5
15:43:16|25795.5
15:43:17|25795.5
15:43:18|25795.5
15:43:19|25795.5
15:43:21|25795.5
15:43:21|25796.22
15:43:22|25794.99
15:43:23|25793.24
15:43:24|25793.24
15:43:25|25794.49
15:43:26|25794.49
15:43:27|25794.49
15:43:28|25794.99
15:43:29|25794.
15:43:31|25794.5
15:43:32|25794.5
15:43:32|25794.99
15:43:33|25795.
15:43:34|25795.
15:43:35|25795.49
15:43:36|25795.49
15:43:38|25795.49
15:43:38|25795.49
15:43:40|25795.5
15:43:41|25795.5
15:43:42|25795.
15:43:42|25795.
15:43:44|25795.
15:43:45|25795.
15:43:46|25795.
15:43:47|25795.
15:43:48|25795.
15:43:50|25795.
15:43:50|25795.
15:43:52|25795.
15:43:53|25795.
15:43:54|25795.
15:43:55|25795.
15:43:56|25795.
15:43:57|25795.
15:43:58|25795.
15:43:59|25795.
15:44:00|25795.
15:44:01|25794.
15:44:02|25795.
15:44:02|25795.
15:44:03|25795.
15:44:05|25794.5
15:44:06|25794.
15:44:08|25794.5
15:44:08|25794.5
15:44:09|25795.
15:44:10|25795.49
15:44:11|25795.5
15:44:12|25794.
15:44:13|25795.
15:44:14|25795.
15:44:16|25795.
15:44:16|25795.
15:44:18|25795.
15:44:19|25795.
15:44:19|25795.
15:44:21|25797.16
15:44:22|25797.16
15:44:23|25797.16
15:44:23|25797.16
15:44:24|25797.16
15:44:26|25797.16
15:44:27|25797.16
15:44:28|25797.16
15:44:28|25797.16
15:44:29|25797.16
15:44:30|25797.16
15:44:32|25796.5
15:44:33|25796.48
15:44:34|25796.48
15:44:35|25796.48
15:44:36|25797.16
15:44:37|25798.36
15:44:38|25798.36
15:44:38|25798.36
15:44:40|25798.36
15:44:41|25798.96
15:44:42|25798.
15:44:43|25798.5
15:44:43|25798.5
15:44:45|25798.5
15:44:45|25798.5
15:44:47|25797.
15:44:49|25797.
15:44:49|25797.
15:44:51|25797.
15:44:52|25797.
15:44:52|25801.4
15:44:53|25801.4
15:44:54|25800.
15:44:55|25803.01
15:44:57|25803.02
15:44:58|25804.17
15:44:59|25804.02
15:44:59|25803.01
15:45:00|25803.01
15:45:02|25804.36
15:45:02|25804.
15:45:04|25803.
15:45:05|25800.81
15:45:07|25801.
15:45:07|25802.
15:45:08|25802.5
15:45:10|25802.5
15:45:10|25802.5
15:45:11|25801.72
15:45:12|25801.72
15:45:13|25801.72
15:45:14|25801.92
15:45:15|25801.92
15:45:16|25801.92
15:45:17|25801.92
15:45:18|25801.92
15:45:19|25801.92
15:45:20|25801.92
15:45:21|25801.92
15:45:22|25801.92
15:45:23|25801.92
15:45:24|25801.92
15:45:25|25801.92
15:45:26|25801.92
15:45:27|25801.92
15:45:28|25801.72
15:45:29|25801.72
15:45:30|25801.72
15:45:32|25800.
15:45:32|25800.
15:45:33|25800.
15:45:34|25801.
15:45:35|25799.01
15:45:36|25799.01
15:45:37|25799.01
15:45:38|25799.01
15:45:39|25799.01
15:45:40|25796.34
15:45:41|25795.5
15:45:42|25795.5
15:45:43|25796.48
15:45:44|25796.48
15:45:45|25796.13
15:45:46|25795.62
15:45:47|25796.19
15:45:49|25795.01
15:45:50|25795.01
15:45:50|25795.01
15:45:52|25795.01
15:45:53|25796.
15:45:54|25796.
15:45:55|25796.
15:45:56|25792.62
15:45:57|25792.62
15:45:58|25792.62
15:45:59|25793.
15:46:01|25794.22
15:46:01|25794.22
15:46:02|25792.
15:46:03|25790.56
15:46:05|25792.
15:46:05|25791.79
15:46:06|25792.
15:46:07|25792.
15:46:08|25790.49
15:46:10|25790.49
15:46:11|25791.
15:46:11|25794.36
15:46:13|25795.02
15:46:13|25795.02
15:46:14|25795.02
15:46:16|25795.01
15:46:17|25795.
15:46:17|25795.
15:46:18|25796.34
15:46:19|25796.36
15:46:20|25796.87
15:46:22|25796.87
15:46:22|25796.87
15:46:23|25796.34
15:46:24|25797.29
15:46:25|25797.29
15:46:27|25797.29
15:46:27|25797.21
15:46:29|25797.21
15:46:30|25796.49
15:46:31|25796.04
15:46:32|25796.04
15:46:32|25796.04
15:46:33|25796.
15:46:34|25796.
15:46:36|25796.
15:46:36|25796.
15:46:37|25796.5
15:46:38|25796.
15:46:39|25796.
15:46:40|25796.
15:46:41|25796.
15:46:43|25796.
15:46:43|25796.
15:46:45|25797.
15:46:45|25797.
15:46:47|25797.
15:46:48|25797.
15:46:49|25797.
15:46:50|25797.
15:46:51|25796.5
15:46:52|25796.5
15:46:53|25796.5
15:46:54|25796.5
15:46:55|25797.
15:46:56|25798.
15:46:58|25797.5
15:46:59|25797.5
15:47:00|25797.5
15:47:01|25797.53
15:47:02|25797.53
15:47:03|25796.92
15:47:04|25796.92
15:47:05|25797.73
15:47:06|25797.
15:47:07|25797.
15:47:08|25797.
15:47:09|25795.14
15:47:10|25798.28
15:47:11|25797.5
15:47:12|25797.5
15:47:13|25797.04
15:47:14|25797.04
15:47:15|25797.04
15:47:16|25797.04
15:47:17|25797.04
15:47:18|25799.
15:47:19|25798.5
15:47:21|25798.2
15:47:21|25796.
15:47:22|25796.
15:47:23|25795.
15:47:24|25794.36
15:47:25|25794.36
15:47:26|25794.36
15:47:27|25794.36
15:47:28|25791.51
15:47:29|25791.96
15:47:30|25793.08
15:47:32|25795.
15:47:32|25795.
15:47:33|25795.
15:47:34|25794.5
15:47:35|25794.79
15:47:36|25794.79
15:47:37|25794.
15:47:38|25794.
15:47:39|25794.
15:47:40|25794.
15:47:42|25794.
15:47:42|25794.
15:47:43|25794.
15:47:44|25794.47
15:47:45|25794.47
15:47:47|25794.5
15:47:47|25795.61
15:47:48|25795.61
15:47:49|25795.61
15:47:51|25795.61
15:47:52|25793.42
15:47:53|25793.19
15:47:54|25793.19
15:47:55|25793.19
15:47:56|25793.19
15:47:57|25794.98
15:47:58|25794.98
15:47:59|25794.98
15:48:00|25794.98
15:48:02|25793.19
15:48:02|25793.23
15:48:03|25793.23
15:48:04|25793.3
15:48:05|25794.98
15:48:06|25794.
15:48:07|25794.
15:48:08|25794.
15:48:09|25794.
15:48:10|25794.
15:48:11|25794.
15:48:12|25794.
15:48:13|25794.6
15:48:15|25794.
15:48:15|25794.
15:48:16|25794.
15:48:17|25794.
15:48:18|25794.
15:48:19|25794.
15:48:21|25794.
15:48:21|25794.
15:48:22|25794.
15:48:23|25794.
15:48:24|25794.
15:48:25|25794.
15:48:26|25794.
15:48:27|25786.5
15:48:28|25787.93
15:48:30|25786.02
15:48:30|25787.84
15:48:31|25786.99
15:48:33|25786.98
15:48:33|25786.98
15:48:34|25786.98
15:48:35|25786.98
15:48:36|25786.98
15:48:37|25786.98
15:48:39|25786.98
15:48:39|25786.98
15:48:40|25786.98
15:48:42|25785.58
15:48:42|25785.58
15:48:43|25785.58
15:48:44|25786.
15:48:45|25784.81
15:48:47|25784.81
15:48:47|25786.02
15:48:49|25786.02
15:48:49|25786.02
15:48:50|25786.02
15:48:52|25786.02
15:48:53|25786.02
15:48:55|25786.02
15:48:55|25786.08
15:48:56|25786.08
15:48:58|25786.08
15:48:59|25786.08
15:49:00|25786.08
15:49:01|25786.07
15:49:02|25784.51
15:49:03|25784.51
15:49:03|25785.49
15:49:04|25785.49
15:49:05|25785.49
15:49:06|25784.05
15:49:07|25784.05
15:49:08|25784.05
15:49:09|25784.01
15:49:11|25784.01
15:49:11|25784.99
15:49:12|25781.71
15:49:13|25781.71
15:49:14|25781.71
15:49:15|25780.98
15:49:16|25780.98
15:49:17|25780.98
15:49:19|25781.
15:49:20|25781.5
15:49:20|25781.78
15:49:22|25780.51
15:49:22|25781.5
15:49:23|25781.5
15:49:24|25780.51
15:49:25|25780.51
15:49:27|25780.51
15:49:28|25781.5
15:49:28|25781.5
15:49:29|25781.78
15:49:30|25781.04
15:49:31|25781.5
15:49:33|25781.5
15:49:33|25781.5
15:49:35|25781.5
15:49:35|25781.5
15:49:36|25782.
15:49:37|25782.
15:49:39|25782.47
15:49:40|25782.47
15:49:40|25781.5
15:49:41|25781.5
15:49:43|25781.5
15:49:44|25781.49
15:49:44|25781.49
15:49:45|25781.49
15:49:47|25781.49
15:49:47|25781.49
15:49:48|25781.49
15:49:49|25781.49
15:49:50|25781.
15:49:52|25781.49
15:49:53|25781.99
15:49:55|25781.99
15:49:56|25781.99
15:49:57|25781.99
15:49:58|25781.99
15:49:59|25783.76
15:50:00|25783.76
15:50:00|25783.07
15:50:01|25783.07
15:50:03|25783.07
15:50:03|25786.
15:50:05|25785.
15:50:06|25785.
15:50:07|25785.
15:50:08|25783.5
15:50:09|25783.5
15:50:10|25783.5
15:50:10|25783.5
15:50:12|25783.5
15:50:13|25783.5
15:50:14|25783.5
15:50:14|25783.5
15:50:16|25783.5
15:50:17|25784.
15:50:18|25784.
15:50:19|25784.
15:50:20|25784.
15:50:21|25784.
15:50:22|25784.
15:50:22|25784.
15:50:24|25784.32
15:50:25|25784.33
15:50:25|25784.33
15:50:27|25784.33
15:50:27|25784.34
15:50:29|25784.34
15:50:30|25784.34
15:50:31|25784.34
15:50:31|25784.34
15:50:32|25785.
15:50:34|25785.
15:50:35|25785.
15:50:36|25785.
15:50:36|25785.
15:50:38|25789.
15:50:39|25789.8
15:50:40|25789.
15:50:41|25789.
15:50:42|25788.51
15:50:43|25787.5
15:50:44|25787.5
15:50:45|25787.5
15:50:46|25787.12
15:50:47|25788.
15:50:48|25787.06
15:50:49|25787.06
15:50:50|25787.
15:50:51|25787.
15:50:52|25787.
15:50:53|25787.5
15:50:54|25787.
15:50:55|25787.
15:50:56|25786.68
15:50:57|25788.
15:50:59|25786.93
15:51:00|25786.93
15:51:00|25786.53
15:51:01|25786.54
15:51:02|25787.48
15:51:04|25787.48
15:51:05|25785.02
15:51:06|25785.02
15:51:07|25785.02
15:51:07|25785.02
15:51:09|25785.02
15:51:10|25785.02
15:51:11|25785.02
15:51:12|25785.02
15:51:13|25785.02
15:51:14|25785.02
15:51:15|25785.02
15:51:16|25785.02
15:51:17|25785.02
15:51:18|25785.99
15:51:19|25785.99
15:51:20|25785.99
15:51:21|25785.99
15:51:22|25785.99
15:51:23|25785.02
15:51:24|25785.02
15:51:25|25785.02
15:51:26|25787.1
15:51:27|25786.5
15:51:28|25786.5
15:51:29|25786.5
15:51:29|25786.5
15:51:31|25786.5
15:51:32|25786.5
15:51:33|25786.5
15:51:33|25786.5
15:51:35|25786.5
15:51:35|25786.5
15:51:37|25786.31
15:51:37|25786.31
15:51:38|25786.31
15:51:40|25786.31
15:51:41|25786.31
15:51:42|25786.5
15:51:43|25786.5
15:51:44|25786.5
15:51:45|25786.5
15:51:46|25786.5
15:51:47|25786.5
15:51:48|25786.5
15:51:49|25785.91
15:51:50|25785.91
15:51:51|25785.91
15:51:52|25785.91
15:51:53|25785.91
15:51:55|25785.91
15:51:55|25785.91
15:51:56|25785.91
15:51:57|25785.91
15:51:58|25785.91
15:52:00|25785.91
15:52:00|25785.91
15:52:02|25785.51
15:52:03|25787.
15:52:04|25786.5
15:52:05|25787.
15:52:06|25787.
15:52:06|25787.
15:52:08|25787.
15:52:09|25787.
15:52:10|25787.
15:52:11|25786.5
15:52:12|25786.5
15:52:12|25786.5
15:52:14|25786.5
15:52:15|25786.5
15:52:16|25786.5
15:52:17|25786.5
15:52:17|25786.5
15:52:19|25786.5
15:52:19|25786.5
15:52:21|25786.5
15:52:22|25786.5
15:52:23|25786.5
15:52:23|25786.5
15:52:25|25786.5
15:52:26|25786.5
15:52:26|25786.5
15:52:28|25786.5
15:52:29|25786.5
15:52:30|25790.
15:52:31|25790.79
15:52:31|25792.07
15:52:33|25792.
15:52:34|25792.5
15:52:35|25793.
15:52:35|25791.73
15:52:37|25791.74
15:52:37|25791.82
15:52:39|25791.92
15:52:40|25792.25
15:52:41|25792.25
15:52:42|25792.25
15:52:42|25792.35
15:52:43|25792.15
15:52:44|25792.15
15:52:46|25792.5
15:52:47|25792.5
15:52:47|25789.29
15:52:49|25789.1
15:52:50|25789.1
15:52:51|25788.86
15:52:52|25789.
15:52:53|25789.
15:52:53|25789.5
15:52:54|25788.51
15:52:56|25789.21
15:52:57|25789.21
15:52:59|25788.
15:53:00|25788.
15:53:01|25788.99
15:53:02|25788.09
15:53:03|25788.5
15:53:04|25789.
15:53:05|25787.99
15:53:05|25787.99
15:53:06|25787.99
15:53:08|25788.98
15:53:09|25788.98
15:53:10|25788.98
15:53:11|25788.98
15:53:12|25788.98
15:53:12|25788.98
15:53:14|25788.03
15:53:15|25788.03
15:53:16|25788.03
15:53:17|25788.98
15:53:18|25788.98
15:53:19|25788.98
15:53:19|25788.98
15:53:21|25788.98
15:53:22|25788.98
15:53:23|25788.98
15:53:24|25788.
15:53:25|25788.
15:53:26|25788.
15:53:27|25788.
15:53:28|25788.
15:53:29|25788.
15:53:29|25788.99
15:53:31|25788.99
15:53:32|25788.99
15:53:33|25788.99
15:53:34|25788.99
15:53:35|25788.99
15:53:35|25788.99
15:53:37|25788.99
15:53:38|25788.99
15:53:39|25788.99
15:53:40|25786.
15:53:41|25784.64
15:53:42|25784.64
15:53:42|25784.
15:53:44|25784.
15:53:44|25783.1
15:53:45|25783.5
15:53:46|25783.01
15:53:48|25783.01
15:53:49|25782.
15:53:50|25782.
15:53:51|25782.
15:53:51|25782.
15:53:53|25782.65
15:53:54|25783.98
15:53:55|25782.99
15:53:57|25782.
15:53:58|25781.
15:53:59|25781.
15:54:00|25781.
15:54:00|25781.
15:54:01|25781.93
15:54:03|25781.93
15:54:04|25780.5
15:54:05|25780.5
15:54:06|25780.5
15:54:07|25780.
15:54:09|25780.
15:54:09|25780.5
15:54:10|25780.5
15:54:11|25780.5
15:54:12|25780.5
15:54:13|25780.72
15:54:14|25780.5
15:54:16|25779.64
15:54:16|25779.65
15:54:18|25779.65
15:54:18|25779.65
15:54:19|25779.65
15:54:21|25779.65
15:54:21|25780.
15:54:23|25780.
15:54:23|25780.
15:54:24|25780.26
15:54:27|25780.26
15:54:27|25780.26
15:54:28|25780.26
15:54:29|25779.
15:54:30|25779.
15:54:31|25779.
15:54:33|25779.
15:54:33|25779.
15:54:34|25779.
15:54:35|25778.5
15:54:36|25778.5
15:54:37|25779.98
15:54:38|25779.98
15:54:39|25779.98
15:54:40|25779.98
15:54:41|25779.98
15:54:43|25781.89
15:54:43|25782.
15:54:44|25781.07
15:54:45|25781.71
15:54:46|25781.71
15:54:48|25781.71
15:54:48|25781.71
15:54:49|25781.71
15:54:50|25781.71
15:54:51|25781.71
15:54:52|25781.71
15:54:53|25781.71
15:54:54|25781.71
15:54:55|25781.71
15:54:56|25781.71
15:54:58|25781.71
15:54:59|25781.71
15:55:00|25781.71
15:55:01|25781.71
15:55:02|25782.5
15:55:03|25782.5
15:55:04|25782.5
15:55:05|25783.
15:55:06|25782.5
15:55:07|25782.5
15:55:08|25782.5
15:55:09|25782.5
15:55:10|25780.96
15:55:11|25780.96
15:55:12|25780.96
15:55:13|25780.96
15:55:14|25780.96
15:55:15|25780.96
15:55:16|25780.96
15:55:17|25780.96
15:55:18|25780.96
15:55:19|25780.96
15:55:20|25780.96
15:55:21|25780.96
15:55:22|25780.96
15:55:23|25780.96
15:55:24|25780.96
15:55:25|25780.96
15:55:26|25780.96
15:55:27|25780.96
15:55:28|25780.96
15:55:29|25780.96
15:55:30|25783.
15:55:31|25783.5
15:55:32|25782.5
15:55:33|25782.5
15:55:34|25782.
15:55:35|25782.
15:55:36|25782.
15:55:37|25781.71
15:55:38|25781.71
15:55:39|25786.63
15:55:40|25786.
15:55:41|25785.64
15:55:42|25788.02
15:55:43|25788.99
15:55:45|25788.
15:55:45|25788.
15:55:46|25787.02
15:55:47|25787.01
15:55:48|25787.01
15:55:49|25786.5
15:55:50|25787.98
15:55:51|25787.98
15:55:52|25787.98
15:55:53|25787.
15:55:54|25787.
15:55:55|25787.
15:55:56|25787.
15:55:57|25787.
15:55:58|25787.5
15:55:59|25788.27
15:56:00|25786.71
15:56:01|25787.
15:56:03|25787.99
15:56:04|25788.
15:56:05|25788.79
15:56:06|25788.73
15:56:07|25787.
15:56:07|25787.
15:56:09|25788.
15:56:10|25788.
15:56:10|25791.1
15:56:11|25791.9
15:56:12|25793.
15:56:14|25793.1
15:56:14|25791.47
15:56:15|25791.14
15:56:17|25791.13
15:56:17|25791.13
15:56:18|25791.13
15:56:20|25791.13
15:56:21|25780.
15:56:22|25782.15
15:56:22|25782.15
15:56:23|25782.96
15:56:25|25782.92
15:56:26|25782.92
15:56:26|25781.92
15:56:27|25781.72
15:56:28|25781.72
15:56:29|25782.9
15:56:30|25782.62
15:56:32|25782.9
15:56:33|25782.9
15:56:34|25782.9
15:56:34|25782.9
15:56:35|25782.9
15:56:36|25782.9
15:56:37|25782.9
15:56:39|25782.
15:56:39|25782.
15:56:40|25782.
15:56:41|25781.89
15:56:42|25782.19
15:56:43|25782.19
15:56:44|25782.19
15:56:45|25782.19
15:56:46|25782.19
15:56:47|25782.19
15:56:48|25782.19
15:56:49|25782.19
15:56:51|25790.
15:56:51|25789.77
15:56:53|25790.3
15:56:54|25790.3
15:56:55|25788.86
15:56:55|25788.49
15:56:56|25788.49
15:56:57|25788.49
15:56:59|25787.
15:57:00|25786.56
15:57:01|25786.62
15:57:02|25786.41
15:57:03|25786.41
15:57:04|25787.
15:57:05|25787.
15:57:06|25783.75
15:57:07|25785.
15:57:08|25784.94
15:57:09|25784.94
15:57:10|25782.51
15:57:11|25782.51
15:57:12|25782.51
15:57:13|25782.51
15:57:14|25782.51
15:57:15|25782.66
15:57:16|25783.
15:57:17|25782.5
15:57:18|25781.82
15:57:19|25781.82
15:57:20|25782.39
15:57:21|25783.5
15:57:22|25782.5
15:57:23|25782.5
15:57:24|25782.01
15:57:25|25783.3
15:57:26|25782.5
15:57:27|25782.5
15:57:28|25783.
15:57:29|25782.5
15:57:30|25782.5
15:57:31|25782.5
15:57:32|25782.5
15:57:33|25782.
15:57:34|25783.17
15:57:35|25782.3
15:57:36|25783.
15:57:37|25783.
15:57:38|25783.
15:57:39|25783.
15:57:40|25783.
15:57:41|25783.
15:57:42|25783.
15:57:43|25783.
15:57:44|25783.
15:57:45|25783.
15:57:46|25783.
15:57:48|25783.
15:57:48|25783.
15:57:49|25783.
15:57:50|25783.
15:57:51|25783.
15:57:52|25783.
15:57:53|25783.
15:57:54|25783.
15:57:55|25782.4
15:57:56|25782.49
15:57:57|25782.4
15:57:59|25782.4
15:58:00|25782.4
15:58:01|25782.4
15:58:02|25782.38
15:58:03|25782.38
15:58:04|25782.26
15:58:04|25782.26
15:58:06|25782.26
15:58:07|25782.26
15:58:08|25782.26
15:58:09|25782.26
15:58:09|25782.26
15:58:11|25782.26
15:58:12|25782.26
15:58:13|25785.
15:58:14|25785.
15:58:15|25784.35
15:58:15|25785.
15:58:16|25784.2
15:58:18|25784.16
15:58:19|25784.95
15:58:20|25783.
15:58:21|25783.
15:58:22|25783.
15:58:23|25782.74
15:58:24|25782.74
15:58:25|25782.74
15:58:26|25782.74
15:58:27|25782.74
15:58:28|25782.74
15:58:29|25782.74
15:58:30|25782.74
15:58:31|25783.
15:58:32|25783.
15:58:33|25783.
15:58:34|25783.5
15:58:35|25783.
15:58:36|25783.
15:58:37|25783.5
15:58:38|25784.
15:58:39|25783.5
15:58:40|25783.5
15:58:41|25783.5
15:58:42|25784.
15:58:43|25784.
15:58:44|25784.
15:58:46|25783.
15:58:46|25782.61
15:58:47|25783.5
15:58:48|25783.
15:58:49|25783.
15:58:50|25783.
15:58:51|25783.
15:58:52|25783.
15:58:53|25783.
15:58:54|25783.
15:58:55|25783.
15:58:56|25783.
15:58:57|25783.
15:58:58|25782.74
15:58:59|25782.74
15:59:01|25782.97
15:59:02|25782.97
15:59:03|25782.97
15:59:04|25782.97
15:59:05|25782.97
15:59:05|25782.97
15:59:06|25782.97
15:59:08|25783.
15:59:09|25783.
15:59:10|25783.
15:59:10|25783.
15:59:12|25783.
15:59:13|25783.
15:59:14|25783.
15:59:15|25783.
15:59:15|25783.
15:59:17|25781.
15:59:17|25782.74
15:59:19|25782.35
15:59:20|25782.35
15:59:21|25782.06
15:59:22|25782.
15:59:23|25782.
15:59:24|25782.
15:59:25|25782.
15:59:26|25781.08
15:59:26|25781.08
15:59:28|25781.52
15:59:29|25782.
15:59:30|25781.09
15:59:31|25781.09
15:59:32|25781.09
15:59:33|25781.09
15:59:34|25781.09
15:59:35|25781.09
15:59:36|25781.09
15:59:37|25781.
15:59:38|25782.
15:59:39|25782.
15:59:40|25782.
15:59:41|25780.98
15:59:42|25780.99
15:59:43|25782.
15:59:44|25782.
15:59:45|25782.
15:59:46|25782.
15:59:47|25782.
15:59:48|25782.13
15:59:49|25782.13
15:59:50|25780.02
15:59:51|25780.
15:59:52|25782.
15:59:53|25782.
15:59:54|25782.
15:59:55|25780.
15:59:56|25780.
15:59:57|25780.
15:59:58|25780.
15:59:59|25780.
16:00:00|25780.
16:00:01|25780.
16:00:03|25780.
16:00:03|25780.
16:00:05|25782.64
16:00:06|25782.64
16:00:07|25782.64
16:00:08|25784.
16:00:09|25784.
16:00:10|25784.
16:00:11|25779.95
16:00:11|25779.08
16:00:13|25779.64
16:00:14|25779.64
16:00:15|25779.64
16:00:16|25779.64
16:00:17|25777.17
16:00:18|25777.17
16:00:19|25777.19
16:00:20|25777.
16:00:20|25777.
16:00:22|25777.18
16:00:23|25778.
16:00:23|25778.98
16:00:25|25778.91
16:00:26|25778.91
16:00:27|25778.91
16:00:28|25778.5
16:00:29|25782.99
16:00:30|25786.06
16:00:31|25786.05
16:00:32|25785.
16:00:33|25785.21
16:00:34|25785.5
16:00:35|25785.43
16:00:36|25784.
16:00:37|25783.66
16:00:38|25783.66
16:00:39|25783.66
16:00:40|25783.66
16:00:41|25783.66
16:00:42|25785.
16:00:43|25788.06
16:00:44|25787.99
16:00:45|25786.08
16:00:46|25786.03
16:00:47|25786.03
16:00:48|25787.93
16:00:49|25787.93
16:00:50|25788.2
16:00:51|25786.21
16:00:52|25786.5
16:00:53|25787.93
16:00:54|25787.
16:00:55|25786.5
16:00:56|25786.5
16:00:57|25786.5
16:00:58|25786.5
16:00:59|25786.5
16:01:00|25786.
16:01:01|25786.
16:01:02|25786.
16:01:03|25786.5
16:01:04|25787.84
16:01:06|25787.92
16:01:07|25788.99
16:01:08|25788.99
16:01:09|25788.99
16:01:10|25787.92
16:01:10|25788.39
16:01:12|25788.39
16:01:12|25788.39
16:01:13|25788.39
16:01:15|25788.39
16:01:15|25788.39
16:01:17|25788.39
16:01:18|25788.39
16:01:19|25788.39
16:01:19|25788.39
16:01:21|25788.39
16:01:22|25788.45
16:01:23|25788.85
16:01:24|25788.85
16:01:24|25788.85
16:01:26|25789.
16:01:27|25789.
16:01:28|25790.
16:01:29|25789.5
16:01:30|25789.5
16:01:31|25788.6
16:01:32|25788.6
16:01:33|25788.6
16:01:34|25788.6
16:01:35|25788.6
16:01:35|25788.6
16:01:37|25788.6
16:01:38|25788.6
16:01:39|25788.6
16:01:40|25788.6
16:01:41|25788.6
16:01:42|25788.3
16:01:43|25787.53
16:01:44|25787.53
16:01:45|25787.53
16:01:46|25787.48
16:01:47|25788.05
16:01:48|25788.05
16:01:49|25788.05
16:01:50|25788.05
16:01:51|25788.05
16:01:52|25784.
16:01:53|25786.
16:01:54|25786.
16:01:55|25786.
16:01:56|25785.
16:01:57|25785.
16:01:58|25785.84
16:01:59|25784.95
16:02:00|25784.95
16:02:01|25785.25
16:02:02|25785.39
16:02:03|25785.39
16:02:05|25785.39
16:02:06|25784.94
16:02:07|25784.94
16:02:08|25784.94
16:02:09|25784.94
16:02:10|25784.94
16:02:11|25784.2
16:02:12|25784.9
16:02:13|25784.9
16:02:14|25784.9
16:02:15|25784.9
16:02:16|25784.95
16:02:17|25784.95
16:02:18|25785.
16:02:19|25785.
16:02:20|25785.
16:02:21|25786.2
16:02:22|25786.2
16:02:23|25786.2
16:02:24|25786.2
16:02:25|25786.2
16:02:26|25786.21
16:02:27|25786.21
16:02:28|25786.21
16:02:29|25786.21
16:02:30|25786.21
16:02:31|25786.21
16:02:32|25786.21
16:02:33|25786.21
16:02:34|25786.21
16:02:35|25786.21
16:02:36|25786.5
16:02:37|25786.5
16:02:38|25786.5
16:02:39|25786.5
16:02:41|25787.5
16:02:41|25787.5
16:02:42|25787.5
16:02:43|25787.5
16:02:44|25787.5
16:02:45|25787.5
16:02:46|25787.5
16:02:47|25786.5
16:02:48|25786.5
16:02:49|25786.5
16:02:50|25786.5
16:02:51|25786.5
16:02:52|25786.5
16:02:53|25786.5
16:02:54|25786.5
16:02:55|25786.5
16:02:56|25786.5
16:02:57|25786.5
16:02:58|25781.
16:02:59|25782.
16:03:00|25782.95
16:03:01|25782.88
16:03:02|25781.
16:03:03|25781.
16:03:05|25780.01
16:03:06|25780.
16:03:07|25778.5
16:03:08|25780.
16:03:09|25780.
16:03:10|25780.8
16:03:12|25784.02
16:03:12|25784.5
16:03:13|25784.93
16:03:14|25784.93
16:03:15|25784.
16:03:17|25784.
16:03:18|25784.
16:03:19|25784.
16:03:20|25784.95
16:03:21|25784.95
16:03:21|25784.
16:03:23|25784.
16:03:24|25784.
16:03:25|25784.
16:03:26|25784.
16:03:27|25784.
16:03:28|25784.
16:03:28|25784.
16:03:29|25784.
16:03:30|25783.5
16:03:32|25783.5
16:03:33|25783.5
16:03:34|25783.5
16:03:35|25783.5
16:03:35|25783.5
16:03:36|25783.5
16:03:37|25782.
16:03:39|25782.
16:03:40|25782.
16:03:40|25782.
16:03:42|25785.96
16:03:43|25786.03
16:03:44|25784.5
16:03:45|25784.99
16:03:46|25785.
16:03:47|25784.5
16:03:48|25784.5
16:03:49|25784.5
16:03:50|25782.37
16:03:50|25782.37
16:03:51|25783.
16:03:52|25782.99
16:03:54|25782.99
16:03:54|25782.99
16:03:56|25782.99
16:03:57|25782.99
16:03:58|25782.99
16:03:58|25782.99
16:03:59|25782.99
16:04:01|25781.5
16:04:02|25782.02
16:04:03|25782.02
16:04:04|25782.02
16:04:05|25783.84
16:04:06|25783.
16:04:07|25783.
16:04:08|25783.
16:04:09|25783.
16:04:10|25783.
16:04:10|25783.
16:04:12|25783.
16:04:13|25783.
16:04:14|25783.
16:04:15|25783.
16:04:16|25783.
16:04:17|25783.
16:04:17|25783.
16:04:18|25783.
16:04:20|25783.
16:04:20|25783.
16:04:22|25783.
16:04:22|25782.51
16:04:24|25782.51
16:04:25|25782.51
16:04:25|25782.51
16:04:26|25782.51
16:04:27|25782.51
16:04:29|25782.51
16:04:30|25782.51
16:04:31|25782.51
16:04:31|25782.51
16:04:33|25782.4
16:04:34|25782.4
16:04:35|25782.4
16:04:35|25782.4
16:04:37|25782.
16:04:38|25781.51
16:04:39|25781.51
16:04:40|25781.51
16:04:40|25781.51
16:04:42|25781.51
16:04:42|25781.51
16:04:44|25782.1
16:04:45|25781.5
16:04:46|25781.5
16:04:47|25782.
16:04:48|25780.6
16:04:49|25782.5
16:04:50|25781.5
16:04:51|25781.5
16:04:51|25781.5
16:04:52|25781.5
16:04:53|25781.5
16:04:55|25783.
16:04:56|25784.43
16:04:57|25784.43
16:04:57|25784.43
16:04:59|25784.43
16:04:59|25784.43
16:05:01|25784.43
16:05:02|25783.53
16:05:03|25783.53
16:05:04|25783.53
16:05:04|25787.26
16:05:06|25787.34
16:05:07|25787.51
16:05:09|25787.5
16:05:10|25788.48
16:05:11|25787.5
16:05:11|25788.15
16:05:12|25785.95
16:05:13|25785.95
16:05:14|25786.5
16:05:15|25786.5
16:05:17|25786.
16:05:17|25786.
16:05:19|25786.
16:05:20|25784.5
16:05:21|25784.5
16:05:22|25785.
16:05:23|25782.65
16:05:24|25782.9
16:05:25|25782.9
16:05:25|25782.
16:05:26|25781.99
16:05:27|25781.99
16:05:28|25781.99
16:05:30|25781.99
16:05:30|25782.91
16:05:31|25782.91
16:05:33|25782.91
16:05:33|25782.91
16:05:34|25783.86
16:05:35|25784.5
16:05:36|25784.5
16:05:38|25784.5
16:05:39|25784.5
16:05:39|25784.5
16:05:41|25784.5
16:05:41|25784.5
16:05:42|25784.5
16:05:43|25783.96
16:05:44|25783.96
16:05:45|25783.96
16:05:46|25783.96
16:05:47|25783.96
16:05:48|25783.96
16:05:50|25783.96
16:05:50|25783.96
16:05:51|25783.96
16:05:53|25783.96
16:05:53|25783.96
16:05:54|25783.96
16:05:55|25783.76
16:05:56|25783.76
16:05:58|25783.76
16:05:58|25783.76
16:05:59|25783.76
16:06:01|25784.
16:06:01|25782.5
16:06:02|25780.
16:06:04|25780.5
16:06:04|25779.5
16:06:06|25779.5
16:06:06|25780.47
16:06:08|25780.45
16:06:09|25779.5
16:06:09|25779.5
16:06:11|25779.97
16:06:12|25779.97
16:06:13|25779.97
16:06:14|25779.97
16:06:15|25779.97
16:06:16|25779.97
16:06:17|25779.97
16:06:18|25779.97
16:06:19|25779.97
16:06:21|25779.97
16:06:21|25779.97
16:06:22|25779.49
16:06:23|25779.49
16:06:24|25779.49
16:06:25|25779.49
16:06:26|25779.5
16:06:27|25778.55
16:06:28|25778.55
16:06:29|25779.
16:06:30|25779.
16:06:32|25779.
16:06:32|25779.
16:06:33|25779.
16:06:34|25779.
16:06:35|25779.5
16:06:37|25779.5
16:06:38|25779.5
16:06:39|25779.5
16:06:39|25779.5
16:06:40|25780.
16:06:42|25779.51
16:06:43|25779.51
16:06:43|25779.51
16:06:44|25779.51
16:06:46|25779.51
16:06:47|25779.51
16:06:47|25780.45
16:06:48|25780.5
16:06:49|25780.5
16:06:50|25780.5
16:06:51|25780.5
16:06:52|25780.99
16:06:54|25780.99
16:06:54|25781.17
16:06:56|25782.5
16:06:57|25782.5
16:06:58|25782.5
16:06:59|25782.5
16:07:00|25782.83
16:07:01|25782.83
16:07:02|25783.
16:07:03|25783.
16:07:04|25783.
16:07:04|25783.
16:07:05|25782.
16:07:07|25782.
16:07:07|25782.
16:07:09|25782.
16:07:10|25780.8
16:07:11|25781.49
16:07:12|25781.49
16:07:13|25781.49
16:07:14|25784.
16:07:15|25785.
16:07:16|25785.
16:07:17|25785.
16:07:18|25785.
16:07:19|25785.
16:07:20|25783.62
16:07:21|25783.62
16:07:22|25783.62
16:07:23|25783.5
16:07:24|25783.5
16:07:25|25783.5
16:07:26|25783.5
16:07:27|25783.5
16:07:28|25783.5
16:07:29|25783.01
16:07:30|25783.01
16:07:31|25783.01
16:07:32|25783.01
16:07:33|25783.01
16:07:34|25783.01
16:07:35|25783.01
16:07:36|25783.01
16:07:37|25783.
16:07:38|25783.
16:07:39|25783.
16:07:40|25783.
16:07:41|25783.
16:07:42|25783.
16:07:43|25783.
16:07:44|25781.98
16:07:45|25781.98
16:07:47|25781.98
16:07:47|25781.98
16:07:48|25781.98
16:07:49|25781.98
16:07:50|25781.98
16:07:51|25781.98
16:07:52|25781.98
16:07:53|25781.98
16:07:54|25781.
16:07:55|25781.
16:07:56|25781.
16:07:57|25782.
16:07:58|25782.
16:07:59|25782.
16:08:00|25782.
16:08:01|25782.
16:08:02|25782.
16:08:03|25782.
16:08:04|25780.5
16:08:05|25780.5
16:08:06|25780.5
16:08:07|25781.5
16:08:08|25781.5
16:08:09|25781.5
16:08:10|25780.58
16:08:11|25780.58
16:08:13|25780.65
16:08:14|25780.65
16:08:15|25780.65
16:08:16|25780.65
16:08:17|25780.65
16:08:18|25780.65
16:08:19|25780.65
16:08:20|25780.65
16:08:21|25780.65
16:08:22|25780.66
16:08:23|25780.66
16:08:25|25780.66
16:08:26|25780.66
16:08:27|25780.66
16:08:27|25780.66
16:08:28|25780.66
16:08:29|25780.66
16:08:30|25780.66
16:08:31|25780.66
16:08:32|25780.66
16:08:33|25780.66
16:08:34|25780.66
16:08:36|25779.5
16:08:37|25779.5
16:08:37|25779.5
16:08:38|25779.5
16:08:39|25779.5
16:08:40|25779.24
16:08:41|25779.24
16:08:42|25779.24
16:08:44|25779.24
16:08:44|25780.
16:08:45|25780.
16:08:47|25780.
16:08:48|25780.44
16:08:48|25778.65
16:08:49|25778.62
16:08:51|25778.63
16:08:51|25778.
16:08:52|25778.
16:08:53|25778.
16:08:55|25778.
16:08:55|25778.
16:08:56|25778.
16:08:57|25778.
16:08:58|25778.
16:08:59|25778.
16:09:00|25778.
16:09:02|25777.
16:09:03|25777.
16:09:03|25777.5
16:09:04|25777.5
16:09:06|25777.5
16:09:06|25777.5
16:09:08|25777.94
16:09:09|25777.94
16:09:09|25777.94
16:09:12|25777.94
16:09:12|25777.94
16:09:13|25777.94
16:09:14|25777.
16:09:15|25775.
16:09:17|25776.5
16:09:17|25775.
16:09:18|25776.4
16:09:19|25776.5
16:09:20|25776.
16:09:21|25776.5
16:09:23|25776.5
16:09:23|25776.5
16:09:24|25776.5
16:09:25|25776.61
16:09:26|25776.
16:09:28|25776.61
16:09:28|25776.
16:09:29|25776.
16:09:30|25776.
16:09:32|25776.
16:09:33|25776.
16:09:33|25776.
16:09:34|25776.
16:09:36|25776.
16:09:36|25780.
16:09:38|25781.02
16:09:39|25781.02
16:09:39|25782.
16:09:40|25782.
16:09:41|25782.
16:09:43|25782.
16:09:43|25782.
16:09:45|25781.41
16:09:45|25781.41
16:09:46|25781.41
16:09:48|25781.5
16:09:48|25781.5
16:09:50|25780.47
16:09:50|25780.47
16:09:51|25780.47
16:09:52|25780.02
16:09:53|25780.02
16:09:54|25780.02
16:09:56|25780.02
16:09:56|25780.02
16:09:57|25781.63
16:09:59|25781.64
16:10:00|25780.02
16:10:00|25779.65
16:10:02|25779.45
16:10:02|25779.35
16:10:03|25779.5
16:10:05|25780.
16:10:06|25779.5
16:10:06|25778.91
16:10:07|25778.91
16:10:08|25780.
16:10:09|25780.
16:10:11|25780.
16:10:12|25780.
16:10:13|25780.
16:10:14|25780.
16:10:15|25779.5
16:10:16|25779.5
16:10:17|25779.5
16:10:18|25779.5
16:10:19|25779.5
16:10:21|25781.
16:10:22|25781.
16:10:22|25780.53
16:10:23|25781.
16:10:24|25781.
16:10:25|25781.
16:10:26|25781.
16:10:27|25781.
16:10:28|25781.
16:10:29|25781.
16:10:30|25781.
16:10:31|25781.
16:10:32|25781.
16:10:33|25781.
16:10:34|25781.74
16:10:35|25781.74
16:10:36|25781.74
16:10:37|25781.74
16:10:38|25781.74
16:10:39|25781.74
16:10:40|25781.74
16:10:41|25781.74
16:10:42|25781.
16:10:43|25781.
16:10:44|25781.
16:10:45|25781.
16:11:47|25784.
16:12:48|25784.
16:12:49|25784.
16:12:51|25783.5
16:12:51|25783.5
16:12:53|25783.5
16:12:54|25783.49
16:12:55|25783.49
16:12:56|25783.49
16:12:57|25783.49
16:12:59|25783.49
16:13:01|25783.
16:13:01|25782.61
16:13:02|25782.62
16:13:03|25782.62
16:13:04|25782.62
16:13:05|25782.62
16:13:06|25782.62
16:13:07|25782.62
16:13:09|25782.62
16:13:10|25784.38
16:13:11|25783.5
16:13:12|25783.5
16:13:15|25783.5
16:13:16|25783.5
16:13:19|25784.
16:13:19|25783.5
16:13:21|25783.5
16:13:22|25783.5
16:13:23|25783.5
16:13:24|25783.5
16:13:25|25783.5
16:13:26|25783.5
16:13:27|25783.5
16:13:29|25784.49
16:13:30|25784.49
16:13:32|25784.49
16:13:33|25784.49
16:13:34|25784.
16:13:35|25783.5
16:13:36|25783.5
16:13:38|25784.
16:13:39|25784.
16:13:40|25784.
16:13:41|25784.
16:13:42|25784.
16:13:44|25782.
16:13:46|25782.
16:13:46|25782.
16:13:47|25782.
16:13:48|25782.
16:13:49|25782.
16:13:51|25782.
16:13:52|25782.01
16:13:53|25782.01
16:13:54|25782.01
16:13:55|25782.01
16:13:57|25782.01
16:13:57|25782.01
16:13:58|25782.37
16:13:59|25782.37
16:14:00|25783.81
16:14:01|25782.57
16:14:02|25782.57
16:14:04|25782.57
16:14:04|25782.57
16:14:06|25782.57
16:14:08|25782.57
16:14:09|25782.57
16:14:10|25782.57
16:14:10|25782.57
16:14:11|25782.57
16:14:13|25782.57
16:14:14|25782.37
16:14:17|25782.37
16:14:19|25782.57
16:14:20|25778.5
16:14:21|25778.5
16:14:22|25778.5
16:14:24|25778.5
16:14:24|25778.02
16:14:27|25783.41
16:14:28|25783.
16:14:29|25783.39
16:14:30|25783.39
16:14:32|25781.94
16:14:33|25781.94
16:14:34|25781.94
16:14:35|25781.94
16:14:36|25781.94
16:14:37|25781.94
16:14:38|25781.94
16:14:39|25781.94
16:14:41|25781.94
16:14:42|25782.99
16:14:43|25782.99
16:14:44|25782.99
16:14:46|25785.54
16:14:47|25784.49
16:14:47|25784.55
16:14:48|25784.52
16:14:49|25784.52
16:14:50|25784.5
16:14:51|25784.04
16:14:53|25784.04
16:14:54|25786.
16:14:54|25785.44
16:14:56|25786.
16:14:57|25786.
16:14:58|25785.5
16:14:59|25786.
16:15:00|25786.5
16:15:01|25784.5
16:15:02|25786.
16:15:03|25786.95
16:15:04|25785.
16:15:05|25786.
16:15:06|25784.51
16:15:07|25786.07
16:15:08|25785.
16:15:09|25784.08
16:15:11|25785.
16:15:14|25780.5
16:15:15|25780.5
16:15:15|25780.5
16:15:17|25781.5
16:15:17|25782.
16:15:22|25783.01
16:15:22|25783.01
16:15:24|25784.24
16:15:24|25784.5
16:15:26|25784.5
16:15:26|25784.5
16:15:28|25784.5
16:15:29|25784.5
16:15:31|25788.89
16:15:31|25788.89
16:15:33|25788.
16:15:33|25788.
16:15:34|25788.
16:15:36|25788.
16:15:36|25788.
16:15:39|25788.08
16:15:40|25790.
16:15:42|25790.
16:15:43|25789.99
16:15:44|25790.
16:15:45|25789.98
16:15:46|25789.98
16:15:48|25789.98
16:15:49|25792.81
16:15:50|25792.52
16:15:51|25792.52
16:15:53|25791.75
16:15:53|25794.
16:15:54|25794.
16:15:55|25793.99
16:15:56|25792.01
16:15:57|25792.01
16:15:59|25792.01
16:15:59|25792.09
16:16:01|25792.25
16:16:02|25790.3
16:16:03|25791.
16:16:04|25792.
16:16:05|25792.
16:16:06|25792.5
16:16:07|25792.5
16:16:08|25792.
16:16:09|25792.
16:16:10|25792.
16:16:11|25792.
16:16:12|25792.
16:16:13|25792.
16:16:14|25792.
16:16:16|25792.
16:16:16|25792.
16:16:18|25792.
16:16:20|25791.92
16:16:20|25791.92
16:16:22|25791.92
16:16:23|25791.92
16:16:24|25792.
16:16:25|25791.73
16:16:26|25791.73
16:16:27|25791.73
16:16:28|25791.73
16:16:28|25791.73
16:16:30|25791.73
16:16:31|25791.73
16:16:32|25791.73
16:16:32|25791.73
16:16:34|25791.73
16:16:35|25791.73
16:16:36|25791.5
16:16:37|25791.5
16:16:39|25791.5
16:16:39|25791.5
16:16:40|25796.5
16:16:41|25798.
16:16:42|25792.02
16:16:43|25792.5
16:16:44|25793.74
16:16:45|25793.76
16:16:46|25794.
16:16:49|25793.31
16:16:49|25794.49
16:16:51|25794.49
16:16:51|25794.49
16:16:53|25794.45
16:16:54|25794.5
16:16:55|25794.5
16:16:56|25794.5
16:16:57|25794.5
16:16:58|25794.5
16:16:59|25794.5
16:17:00|25794.5
16:17:01|25794.5
16:17:02|25794.5
16:17:03|25795.49
16:17:04|25795.49
16:17:05|25794.17
16:17:06|25791.
16:17:07|25791.02
16:17:08|25791.02
16:17:10|25794.08
16:17:10|25789.52
16:17:11|25792.45
16:17:12|25793.
16:17:13|25789.51
16:17:15|25792.
16:17:15|25793.5
16:17:16|25793.69
16:17:18|25792.13
16:17:19|25793.66
16:17:20|25793.78
16:17:21|25795.47
16:17:23|25795.47
16:17:25|25795.47
16:17:25|25795.47
16:17:27|25795.47
16:17:28|25795.47
16:17:29|25795.47
16:17:30|25795.47
16:17:32|25795.48
16:17:32|25796.5
16:17:34|25796.5
16:17:35|25796.5
16:17:35|25796.5
16:17:37|25796.5
16:17:38|25796.5
16:17:39|25796.5
16:17:39|25796.5
16:17:41|25798.
16:17:43|25796.89
16:17:44|25797.74
16:17:45|25797.03
16:17:46|25797.03
16:17:47|25796.98
16:17:48|25796.98
16:17:49|25796.98
16:17:50|25796.98
16:17:51|25796.99
16:17:52|25796.98
16:17:53|25796.98
16:17:54|25796.98
16:17:55|25797.
16:17:57|25798.32
16:17:57|25798.32
16:17:59|25798.32
16:18:00|25798.32
16:18:01|25798.32
16:18:01|25798.19
16:18:03|25799.
16:18:04|25799.49
16:18:05|25799.49
16:18:07|25799.49
16:18:08|25799.49
16:18:09|25799.5
16:18:09|25799.5
16:18:11|25799.
16:18:12|25799.
16:18:13|25798.
16:18:14|25797.5
16:18:16|25798.5
16:18:17|25798.5
16:18:18|25798.5
16:18:19|25798.5
16:18:20|25798.5
16:18:21|25798.5
16:18:24|25799.51
16:18:25|25799.
16:18:26|25799.
16:18:28|25799.
16:18:28|25798.5
16:18:30|25798.5
16:18:30|25797.66
16:18:33|25797.66
16:18:33|25797.66
16:18:34|25797.66
16:18:35|25797.66
16:18:37|25797.66
16:18:39|25797.66
16:18:39|25797.66
16:18:40|25797.66
16:18:41|25797.66
16:18:42|25797.66
16:18:43|25797.66
16:18:44|25797.66
16:18:46|25797.
16:18:48|25796.5
16:18:48|25796.5
16:18:50|25796.5
16:18:50|25796.5
16:18:51|25797.
16:18:53|25797.
16:18:54|25797.61
16:18:54|25797.61
16:18:56|25797.61
16:18:57|25797.61
16:18:57|25797.04
16:18:58|25797.04
16:19:00|25797.04
16:19:00|25797.04
16:19:02|25795.48
16:19:03|25791.01
16:19:04|25792.95
16:19:04|25789.5
16:19:06|25791.
16:19:07|25791.
16:19:07|25791.
16:19:09|25790.02
16:19:10|25791.67
16:19:11|25791.68
16:19:13|25791.75
16:19:14|25792.11
16:19:15|25791.77
16:19:16|25791.77
16:19:17|25792.15
16:19:19|25792.5
16:19:19|25792.5
16:19:21|25791.
16:19:22|25790.
16:19:23|25791.5
16:19:24|25791.5
16:19:25|25791.
16:19:26|25791.
16:19:29|25790.99
16:19:29|25790.99
16:19:31|25791.48
16:19:32|25791.48
16:19:33|25791.48
16:19:34|25792.
16:19:35|25792.
16:19:36|25792.
16:19:38|25792.
16:19:38|25792.
16:19:40|25792.
16:19:42|25793.5
16:19:43|25793.5
16:19:44|25793.5
16:19:45|25793.5
16:19:47|25793.5
16:19:48|25793.5
16:19:49|25793.5
16:19:51|25793.5
16:19:52|25792.51
16:19:53|25792.51
16:19:53|25794.
16:19:54|25794.
16:19:55|25794.
16:19:56|25794.
16:19:57|25794.
16:19:58|25794.
16:20:00|25794.
16:20:01|25793.01
16:20:01|25792.
16:20:02|25791.51
16:20:03|25791.51
16:20:04|25791.51
16:20:05|25791.51
16:20:06|25791.51
16:20:07|25791.51
16:20:10|25791.
16:20:11|25791.
16:20:12|25791.
16:20:13|25791.39
16:20:14|25791.39
16:20:15|25791.39
16:20:18|25792.
16:20:19|25792.
16:20:20|25792.
16:20:21|25792.
16:20:22|25792.
16:20:24|25792.
16:20:25|25792.
16:20:26|25792.
16:20:27|25792.
16:20:28|25792.
16:20:29|25792.
16:20:30|25792.
16:20:32|25792.49
16:20:32|25792.49
16:20:35|25792.49
16:20:35|25792.49
16:20:36|25792.49
16:20:39|25792.49
16:20:39|25792.5
16:20:42|25792.5
16:20:43|25792.5
16:20:44|25792.5
16:20:45|25792.5
16:20:46|25792.
16:20:48|25792.
16:20:49|25792.55
16:20:50|25792.09
16:20:51|25792.09
16:20:52|25792.09
16:20:53|25793.
16:20:56|25792.53
16:20:57|25792.53
16:20:58|25792.53
16:21:00|25793.5
16:21:01|25793.5
16:21:03|25793.5
16:21:03|25793.5
16:21:04|25794.
16:21:05|25794.
16:21:06|25794.
16:21:07|25794.
16:21:08|25794.
16:21:09|25794.
16:21:10|25794.
16:21:11|25794.47
16:21:12|25794.47
16:21:13|25794.47
16:21:14|25794.47
16:21:16|25792.51
16:21:17|25792.51
16:21:18|25792.51
16:21:19|25792.51
16:21:20|25792.52
16:21:22|25792.52
16:21:22|25794.
16:21:24|25793.51
16:21:25|25793.51
16:21:26|25794.
16:21:27|25794.
16:21:29|25794.
16:21:29|25794.
16:21:30|25795.
16:21:33|25795.
16:21:34|25795.
16:21:34|25794.08
16:21:35|25792.5
16:21:37|25792.5
16:21:37|25792.5
16:21:38|25792.5
16:21:40|25792.5
16:21:41|25794.52
16:21:42|25794.52
16:21:43|25793.5
16:21:44|25793.5
16:21:45|25793.5
16:21:47|25793.5
16:21:47|25793.5
16:21:49|25793.5
16:21:49|25785.
16:21:50|25783.84
16:21:51|25784.91
16:21:52|25785.96
16:21:53|25784.03
16:21:56|25789.
16:21:57|25785.35
16:21:57|25784.92
16:21:59|25785.94
16:22:00|25785.94
16:22:00|25785.
16:22:01|25784.
16:22:03|25783.58
16:22:04|25781.5
16:22:04|25781.5
16:22:05|25781.5
16:22:06|25782.
16:22:08|25783.
16:22:09|25783.
16:22:11|25783.
16:22:12|25781.16
16:22:13|25781.16
16:22:14|25781.42
16:22:15|25781.42
16:22:16|25781.42
16:22:17|25782.11
16:22:18|25782.11
16:22:19|25782.11
16:22:20|25782.11
16:22:22|25782.11
16:22:22|25782.11
16:22:25|25782.11
16:22:25|25782.11
16:22:27|25782.11
16:22:28|25782.29
16:22:29|25782.29
16:22:30|25782.6
16:22:32|25782.6
16:22:32|25782.6
16:22:33|25782.6
16:22:34|25782.6
16:22:35|25782.6
16:22:36|25782.6
16:22:38|25782.6
16:22:39|25782.6
16:22:40|25782.6
16:22:41|25782.6
16:22:42|25783.
16:22:42|25783.
16:22:43|25783.
16:22:46|25783.
16:22:46|25783.
16:22:48|25783.18
16:22:50|25783.18
16:22:51|25783.18
16:22:52|25781.43
16:22:53|25781.43
16:22:54|25781.43
16:22:56|25782.5
16:22:57|25781.51
16:22:58|25781.51
16:23:00|25781.51
16:23:01|25781.51
16:23:02|25782.18
16:23:02|25782.18
16:23:03|25782.5
16:23:04|25782.5
16:23:06|25782.5
16:23:06|25782.5
16:23:08|25782.5
16:23:08|25782.5
16:23:10|25782.
16:23:11|25782.
16:23:11|25782.
16:23:12|25782.
16:23:13|25782.
16:23:14|25782.
16:23:17|25782.
16:23:18|25782.
16:23:19|25782.
16:23:20|25782.
16:23:21|25782.
16:23:22|25782.
16:23:23|25782.
16:23:25|25782.
16:23:26|25782.
16:23:27|25782.
16:23:27|25782.
16:23:29|25782.
16:23:30|25782.
16:23:31|25782.
16:23:32|25780.
16:23:33|25780.99
16:23:34|25781.5
16:23:35|25780.
16:23:36|25780.
16:23:37|25780.
16:23:39|25781.2
16:23:40|25781.2
16:23:41|25781.2
16:23:42|25781.2
16:23:44|25781.19
16:23:44|25781.19
16:23:47|25781.19
16:23:49|25778.78
16:23:49|25779.49
16:23:51|25780.82
16:23:52|25780.82
16:23:53|25780.
16:23:54|25779.5
16:23:54|25779.5
16:23:55|25779.5
16:23:57|25779.99
16:23:58|25779.99
16:23:59|25779.49
16:24:00|25779.49
16:24:01|25779.49
16:24:02|25779.49
16:24:04|25779.48
16:24:05|25779.48
16:24:06|25779.48
16:24:07|25779.48
16:24:09|25779.
16:24:09|25779.
16:24:10|25779.
16:24:11|25779.
16:24:12|25779.
16:24:13|25779.
16:24:14|25777.13
16:24:16|25777.13
16:24:18|25776.84
16:24:19|25776.5
16:24:20|25776.5
16:24:21|25777.
16:24:22|25777.
16:24:24|25777.16
16:24:25|25777.16
16:24:28|25777.16
16:24:30|25776.11
16:24:31|25776.
16:24:32|25776.
16:24:32|25776.01
16:24:34|25776.
16:24:35|25776.5
16:24:36|25776.5
16:24:37|25776.
16:24:38|25774.84
16:24:39|25775.
16:24:40|25776.05
16:24:40|25776.05
16:24:42|25776.05
16:24:44|25776.05
16:24:44|25776.05
16:24:45|25776.05
16:24:46|25776.04
16:24:47|25776.04
16:24:50|25776.
16:24:50|25776.
16:24:51|25776.
16:24:52|25776.
16:24:53|25776.
16:24:55|25776.
16:24:57|25775.5
16:24:57|25776.
16:24:59|25776.
16:25:00|25776.
16:25:01|25776.04
16:25:03|25776.
16:25:03|25776.
16:25:04|25776.
16:25:05|25776.
16:25:07|25776.
16:25:08|25776.01
16:25:09|25779.
16:25:10|25777.05
16:25:12|25777.05
16:25:13|25778.5
16:25:14|25778.99
16:25:15|25778.99
16:25:16|25778.
16:25:18|25778.
16:25:19|25778.
16:25:20|25778.
16:25:21|25779.
16:25:22|25779.
16:25:23|25780.
16:25:24|25779.86
16:25:25|25779.87
16:25:28|25782.31
16:25:29|25779.
16:25:30|25778.72
16:25:33|25779.9
16:25:34|25779.87
16:25:35|25779.
16:25:36|25779.
16:25:37|25779.
16:25:39|25779.97
16:25:40|25779.97
16:25:41|25779.97
16:25:43|25778.5
16:25:46|25778.5
16:25:48|25779.
16:25:48|25779.
16:25:49|25779.
16:25:51|25778.1
16:25:54|25777.38
16:25:55|25778.
16:25:56|25777.51
16:25:57|25778.
16:25:58|25778.
16:25:59|25778.
16:26:01|25778.
16:26:01|25778.
16:26:02|25778.
16:26:04|25777.5
16:26:05|25778.
16:26:07|25779.
16:26:08|25778.5
16:26:09|25778.5
16:26:10|25778.5
16:26:11|25778.5
16:26:12|25778.5
16:26:13|25778.5
16:26:14|25778.5
16:26:15|25778.5
16:26:16|25778.5
16:26:17|25778.5
16:26:18|25778.5
16:26:19|25778.5
16:26:20|25778.5
16:26:21|25778.5
16:26:22|25778.5
16:26:23|25778.5
16:26:24|25779.93
16:26:25|25779.93
16:26:26|25778.
16:26:27|25778.
16:26:29|25777.51
16:26:29|25777.51
16:26:30|25777.51
16:26:32|25777.51
16:26:32|25777.51
16:26:35|25777.5
16:26:36|25778.99
16:26:36|25777.05
16:26:38|25776.68
16:26:38|25776.68
16:26:39|25776.
16:26:41|25776.
16:26:45|25776.5
16:26:46|25776.5
16:26:46|25776.5
16:26:47|25776.5
16:26:48|25776.5
16:26:49|25776.5
16:26:51|25776.5
16:26:52|25776.5
16:26:53|25776.5
16:26:53|25776.84
16:26:55|25776.84
16:26:57|25776.84
16:26:58|25776.84
16:26:58|25776.99
16:27:00|25776.99
16:27:01|25776.99
16:27:02|25776.84
16:27:03|25776.51
16:27:04|25776.51
16:27:05|25776.51
16:27:07|25776.51
16:27:08|25777.49
16:27:09|25777.49
16:27:09|25777.49
16:27:11|25777.49
16:27:14|25777.49
16:27:14|25777.49
16:27:16|25777.49
16:27:16|25777.49
16:27:17|25777.49
16:27:19|25777.49
16:27:19|25777.49
16:27:20|25777.49
16:27:21|25777.49
16:27:22|25777.5
16:27:23|25777.5
16:27:24|25777.5
16:27:25|25777.49
16:27:26|25767.04
16:27:29|25768.47
16:27:31|25767.1
16:27:32|25767.
16:27:33|25767.
16:27:34|25766.
16:27:35|25766.
16:27:36|25767.1
16:27:37|25770.94
16:27:38|25770.73
16:27:39|25768.
16:27:41|25766.99
16:27:43|25765.01
16:27:43|25766.49
16:27:45|25765.5
16:27:45|25764.51
16:27:46|25764.51
16:27:47|25765.99
16:27:49|25764.19
16:27:50|25764.19
16:27:51|25764.99
16:27:52|25764.51
16:27:53|25764.51
16:27:54|25763.51
16:27:55|25761.12
16:27:56|25755.87
16:27:58|25760.86
16:27:58|25756.33
16:27:59|25757.66
16:28:01|25755.99
16:28:02|25754.99
16:28:02|25754.99
16:28:05|25752.87
16:28:05|25752.11
16:28:06|25748.
16:28:07|25748.96
16:28:08|25747.01
16:28:09|25748.
16:28:10|25748.
16:28:11|25752.83
16:28:12|25754.05
16:28:13|25755.14
16:28:14|25763.18
16:28:15|25759.03
16:28:16|25764.
16:28:17|25763.
16:28:18|25768.
16:28:19|25768.06
16:28:20|25768.06
16:28:21|25765.06
16:28:24|25765.03
16:28:24|25767.21
16:28:26|25768.
16:28:27|25769.62
16:28:28|25769.62
16:28:29|25763.82
16:28:30|25763.05
16:28:32|25764.12
16:28:33|25763.01
16:28:35|25766.79
16:28:35|25766.05
16:28:36|25767.29
16:28:37|25767.89
16:28:38|25767.
16:28:40|25767.2
16:28:41|25767.2
16:28:42|25768.
16:28:43|25767.79
16:28:45|25770.01
16:28:46|25774.
16:28:47|25772.02
16:28:47|25772.06
16:28:48|25771.47
16:28:49|25770.7
16:28:50|25772.
16:28:52|25772.
16:28:57|25772.01
16:28:58|25771.88
16:29:00|25772.39
16:29:04|25772.39
16:29:05|25772.
16:29:06|25772.
16:29:07|25772.
16:29:08|25772.
16:29:10|25774.
16:29:10|25773.51
16:29:13|25773.51
16:29:15|25773.51
16:29:16|25773.51
16:29:17|25773.51
16:29:18|25773.51
16:29:20|25774.
16:29:21|25774.
16:29:21|25775.18
16:29:22|25774.15
16:29:23|25771.51
16:29:24|25771.51
16:29:25|25771.51
16:29:27|25771.51
16:29:27|25771.51
16:29:29|25773.
16:29:30|25773.
16:29:31|25773.
16:29:32|25773.
16:29:32|25769.41
16:29:34|25768.86
16:29:36|25768.76
16:29:38|25769.48
16:29:39|25768.76
16:29:40|25769.9
16:29:40|25768.87
16:29:42|25770.58
16:29:45|25770.
16:29:46|25770.
16:29:46|25770.
16:29:47|25770.
16:29:48|25770.
16:29:50|25770.
16:29:51|25770.5
16:29:51|25770.5
16:29:53|25771.18
16:29:54|25771.75
16:29:55|25770.5
16:29:56|25770.
16:29:57|25770.
16:29:58|25770.
16:29:59|25769.16
16:30:01|25768.76
16:30:01|25766.
16:30:02|25765.5
16:30:03|25767.
16:30:04|25764.46
16:30:06|25766.
16:30:07|25765.
16:30:07|25764.98
16:30:08|25763.96
16:30:10|25763.96
16:30:11|25763.96
16:30:12|25763.96
16:30:13|25763.06
16:30:14|25763.06
16:30:15|25763.06
16:30:17|25763.06
16:30:18|25764.
16:30:19|25766.
16:30:20|25766.
16:30:21|25766.
16:30:24|25767.99
16:30:24|25766.72
16:30:25|25765.
16:30:26|25765.97
16:30:27|25763.63
16:30:28|25764.99
16:30:29|25763.63
16:30:30|25764.98
16:30:31|25764.97
16:30:33|25764.98
16:30:34|25764.35
16:30:35|25762.62
16:30:36|25762.62
16:30:37|25764.
16:30:38|25764.
16:30:39|25764.
16:30:40|25764.
16:30:42|25763.5
16:30:42|25763.5
16:30:43|25763.5
16:30:44|25763.5
16:30:46|25762.5
16:30:46|25762.5
16:30:47|25762.5
16:30:48|25763.
16:30:49|25763.
16:30:51|25763.
16:30:51|25762.5
16:30:52|25764.02
16:30:53|25764.02
16:30:54|25765.01
16:30:56|25766.01
16:30:56|25766.01
16:30:57|25767.85
16:30:58|25767.85
16:30:59|25768.01
16:31:01|25769.
16:31:01|25768.98
16:31:02|25768.98
16:31:04|25767.
16:31:05|25767.
16:31:06|25767.98
16:31:07|25766.5
16:31:08|25766.5
16:31:09|25766.
16:31:10|25766.
16:31:11|25766.
16:31:12|25765.5
16:31:13|25766.
16:31:14|25766.
16:31:14|25766.
16:31:16|25766.
16:31:16|25765.18
16:31:17|25763.
16:31:19|25764.
16:31:19|25763.5
16:31:21|25763.04
16:31:22|25763.04
16:31:23|25761.12
16:31:24|25761.
16:31:24|25762.46
16:31:26|25762.5
16:31:27|25763.
16:31:28|25762.27
16:31:29|25763.39
16:31:30|25765.09
16:31:31|25764.5
16:31:32|25764.5
16:31:34|25765.08
16:31:35|25763.
16:31:35|25761.18
16:31:36|25761.18
16:31:37|25760.01
16:31:38|25761.96
16:31:41|25761.
16:31:42|25762.
16:31:42|25761.99
16:31:43|25762.
16:31:45|25759.
16:31:46|25758.5
16:31:47|25755.5
16:31:48|25755.5
16:31:49|25758.38
16:31:50|25758.38
16:31:51|25760.
16:31:52|25760.54
16:31:54|25761.18
16:31:54|25759.18
16:31:55|25757.18
16:31:57|25757.18
16:31:58|25757.18
16:31:59|25758.5
16:32:00|25758.5
16:32:01|25758.81
16:32:02|25758.8
16:32:03|25756.12
16:32:04|25758.
16:32:05|25756.23
16:32:06|25756.21
16:32:07|25756.91
16:32:08|25757.92
16:32:09|25756.87
16:32:10|25756.5
16:32:11|25757.
16:32:12|25757.47
16:32:13|25757.
16:32:14|25758.17
16:32:15|25758.
16:32:16|25758.36
16:32:17|25756.02
16:32:18|25757.
16:32:19|25756.
16:32:20|25757.61
16:32:21|25757.61
16:32:22|25757.61
16:32:23|25757.61
16:32:24|25759.18
16:32:25|25756.79
16:32:26|25756.79
16:32:27|25756.9
16:32:28|25757.07
16:32:29|25757.08
16:32:30|25756.98
16:32:31|25756.5
16:32:32|25756.5
16:32:33|25756.71
16:32:34|25756.6
16:32:35|25756.5
16:32:36|25756.5
16:32:37|25757.47
16:32:38|25756.87
16:32:39|25756.87
16:32:40|25756.87
16:32:41|25763.
16:32:42|25763.68
16:32:43|25765.68
16:32:44|25766.11
16:32:45|25766.05
16:32:46|25767.01
16:32:47|25766.35
16:32:48|25764.51
16:32:49|25764.51
16:32:50|25764.51
16:32:51|25766.
16:32:52|25766.
16:32:53|25766.
16:32:54|25766.
16:32:55|25766.
16:32:56|25766.
16:32:57|25766.5
16:32:58|25766.99
16:32:59|25767.3
16:33:00|25768.
16:33:01|25768.
16:33:02|25767.
16:33:03|25765.32
16:33:04|25766.
16:33:05|25767.
16:33:06|25765.32
16:33:07|25765.32
16:33:08|25766.67
16:33:09|25766.66
16:33:10|25767.
16:33:11|25764.14
16:33:12|25763.
16:33:13|25764.27
16:33:14|25763.94
16:33:15|25763.94
16:33:16|25762.
16:33:17|25763.
16:33:18|25762.61
16:33:19|25762.61
16:33:20|25763.48
16:33:21|25763.48
16:33:22|25763.48
16:33:23|25762.18
16:33:24|25761.95
16:33:25|25761.95
16:33:26|25762.14
16:33:27|25760.
16:33:28|25757.71
16:33:29|25760.
16:33:30|25759.5
16:33:31|25760.5
16:33:32|25760.54
16:33:33|25760.68
16:33:34|25760.68
16:33:35|25760.68
16:33:37|25759.51
16:33:38|25759.51
16:33:39|25759.51
16:33:40|25759.51
16:33:41|25759.51
16:33:42|25762.68
16:33:43|25762.85
16:33:44|25762.64
16:33:45|25762.64
16:33:46|25762.64
16:33:47|25762.5
16:33:48|25763.5
16:33:49|25762.7
16:33:50|25762.
16:33:51|25762.
16:33:52|25762.
16:33:53|25761.01
16:33:54|25761.
16:33:55|25760.
16:33:56|25760.
16:33:57|25760.
16:33:58|25760.
16:33:59|25760.
16:34:00|25760.
16:34:01|25760.
16:34:02|25759.5
16:34:03|25759.5
16:34:04|25757.03
16:34:05|25757.99
16:34:07|25757.99
16:34:07|25758.
16:34:08|25758.
16:34:09|25758.
16:34:10|25759.
16:34:11|25759.
16:34:12|25759.23
16:34:13|25759.23
16:34:14|25759.22
16:34:15|25759.22
16:34:16|25759.43
16:34:17|25759.43
16:34:18|25759.49
16:34:19|25759.49
16:34:20|25759.49
16:34:21|25759.23
16:34:22|25759.23
16:34:23|25760.24
16:34:24|25762.07
16:34:25|25762.17
16:34:26|25763.09
16:34:27|25764.12
16:34:28|25766.
16:34:29|25766.
16:34:30|25767.5
16:34:31|25768.39
16:34:32|25768.39
16:34:33|25767.01
16:34:34|25767.
16:34:36|25766.79
16:34:36|25766.79
16:34:38|25765.5
16:34:39|25765.5
16:34:40|25765.5
16:34:41|25765.5
16:34:41|25764.
16:34:42|25766.
16:34:44|25765.19
16:34:45|25765.19
16:34:46|25766.
16:34:47|25764.5
16:34:48|25765.
16:34:49|25765.
16:34:50|25765.
16:34:51|25765.
16:34:52|25765.
16:34:53|25765.
16:34:54|25765.
16:34:55|25765.
16:34:55|25765.
16:34:56|25765.
16:34:58|25766.1
16:34:59|25766.1
16:35:00|25766.1
16:35:01|25766.1
16:35:02|25766.1
16:35:02|25766.1
16:35:04|25766.1
16:35:05|25766.5
16:35:05|25766.
16:35:07|25766.
16:35:08|25766.
16:35:09|25765.
16:35:09|25765.
16:35:10|25765.
16:35:12|25765.
16:35:12|25765.99
16:35:14|25761.01
16:35:15|25763.
16:35:16|25763.
16:35:17|25762.27
16:35:18|25762.49
16:35:19|25762.49
16:35:20|25761.44
16:35:21|25762.5
16:35:22|25762.5
16:35:22|25762.79
16:35:24|25762.
16:35:25|25762.
16:35:25|25762.
16:35:27|25762.
16:35:27|25762.
16:35:29|25762.
16:35:30|25762.
16:35:31|25761.64
16:35:31|25761.64
16:35:32|25761.64
16:35:34|25761.64
16:35:35|25761.64
16:35:36|25761.64
16:35:37|25761.64
16:35:37|25761.64
16:35:39|25761.64
16:35:40|25761.64
16:35:41|25761.64
16:35:42|25761.64
16:35:43|25761.16
16:35:44|25761.16
16:35:45|25761.16
16:35:46|25761.16
16:35:47|25761.16
16:35:48|25761.
16:35:50|25761.
16:35:50|25760.98
16:35:51|25761.37
16:35:52|25761.
16:35:53|25760.5
16:35:54|25760.5
16:35:55|25760.5
16:35:56|25760.5
16:35:57|25760.5
16:35:58|25760.5
16:35:59|25760.5
16:36:00|25761.96
16:36:01|25760.49
16:36:02|25761.01
16:36:03|25761.01
16:36:04|25761.01
16:36:05|25761.01
16:36:06|25761.01
16:36:07|25761.01
16:36:08|25761.01
16:36:09|25761.01
16:36:10|25761.01
16:36:11|25762.23
16:36:12|25762.63
16:36:13|25762.68
16:36:14|25762.53
16:36:15|25762.58
16:36:16|25762.58
16:36:17|25762.23
16:36:18|25762.
16:36:19|25762.63
16:36:20|25761.47
16:36:21|25761.99
16:36:22|25761.99
16:36:23|25762.52
16:36:24|25762.52
16:36:25|25762.52
16:36:26|25762.52
16:36:27|25762.52
16:36:28|25762.
16:36:29|25762.
16:36:30|25762.
16:36:31|25762.
16:36:32|25762.
16:36:33|25762.23
16:36:34|25762.23
16:36:35|25762.23
16:36:36|25762.23
16:36:38|25762.23
16:36:39|25762.23
16:36:40|25762.23
16:36:41|25762.23
16:36:42|25762.23
16:36:43|25762.23
16:36:44|25762.23
16:36:45|25762.23
16:36:45|25762.23
16:36:47|25762.23
16:36:48|25762.23
16:36:49|25772.02
16:36:50|25768.09
16:36:51|25771.31
16:36:52|25772.
16:36:53|25766.36
16:36:53|25773.01
16:36:55|25772.01
16:36:56|25774.
16:36:57|25774.19
16:36:58|25771.51
16:36:58|25774.
16:37:00|25774.19
16:37:01|25774.01
16:37:02|25774.17
16:37:03|25775.96
16:37:04|25777.76
16:37:05|25774.31
16:37:06|25775.16
16:37:07|25775.14
16:37:08|25775.14
16:37:08|25775.14
16:37:10|25775.8
16:37:11|25775.8
16:37:11|25775.8
16:37:13|25775.8
16:37:14|25775.11
16:37:15|25774.31
16:37:16|25774.31
16:37:17|25774.31
16:37:17|25775.97
16:37:19|25775.02
16:37:20|25775.02
16:37:21|25775.02
16:37:22|25775.02
16:37:23|25780.67
16:37:24|25779.51
16:37:25|25779.51
16:37:26|25779.51
16:37:27|25779.51
16:37:28|25779.51
16:37:29|25779.
16:37:30|25778.53
16:37:31|25778.53
16:37:32|25779.
16:37:33|25779.99
16:37:33|25779.99
16:37:35|25779.99
16:37:36|25779.99
16:37:37|25779.99
16:37:38|25781.
16:37:39|25780.
16:37:40|25780.
16:37:41|25780.
16:37:42|25777.5
16:37:43|25778.
16:37:44|25778.
16:37:45|25778.
16:37:46|25778.5
16:37:47|25778.5
16:37:48|25778.5
16:37:49|25778.
16:37:50|25776.
16:37:51|25776.
16:37:52|25776.75
16:37:53|25775.52
16:37:54|25775.12
16:37:55|25775.12
16:37:56|25776.41
16:37:57|25777.
16:37:58|25777.
16:37:59|25778.95
16:38:00|25777.5
16:38:01|25777.
16:38:02|25775.69
16:38:03|25776.5
16:38:04|25775.
16:38:05|25775.
16:38:07|25775.
16:38:08|25774.96
16:38:08|25774.5
16:38:10|25775.
16:38:10|25773.57
16:38:11|25774.5
16:38:12|25775.5
16:38:14|25775.5
16:38:15|25775.5
16:38:16|25776.31
16:38:17|25776.55
16:38:18|25776.
16:38:19|25776.
16:38:20|25776.
16:38:22|25776.
16:38:22|25776.
16:38:23|25776.
16:38:24|25776.
16:38:26|25775.5
16:38:27|25775.5
16:38:28|25775.5
16:38:28|25774.
16:38:29|25773.96
16:38:30|25773.96
16:38:31|25773.96
16:38:33|25773.96
16:38:33|25773.96
16:38:35|25773.96
16:38:36|25773.96
16:38:36|25773.96
16:38:38|25773.49
16:38:38|25773.49
16:38:40|25773.49
16:38:40|25773.49
16:38:41|25773.49
16:38:42|25773.49
16:38:44|25772.66
16:38:45|25772.66
16:38:45|25771.
16:38:47|25771.
16:38:48|25770.
16:38:48|25770.5
16:38:49|25770.
16:38:51|25770.
16:38:52|25770.
16:38:53|25769.83
16:38:53|25769.83
16:38:54|25770.45
16:38:55|25770.5
16:38:56|25770.5
16:38:57|25770.5
16:38:58|25770.5
16:38:59|25772.
16:39:00|25772.
16:39:01|25771.98
16:39:02|25771.98
16:39:03|25771.5
16:39:05|25771.
16:39:06|25770.1
16:39:07|25771.04
16:39:08|25775.58
16:39:09|25774.
16:39:10|25774.
16:39:11|25774.
16:39:12|25773.62
16:39:13|25773.62
16:39:14|25773.62
16:39:15|25773.62
16:39:16|25774.33
16:39:17|25773.62
16:39:18|25773.
16:39:19|25773.
16:39:20|25773.
16:39:21|25773.01
16:39:22|25773.01
16:39:23|25772.31
16:39:24|25772.31
16:39:25|25772.31
16:39:26|25772.31
16:39:28|25772.85
16:39:28|25772.85
16:39:29|25772.54
16:39:30|25772.54
16:39:31|25772.54
16:39:32|25772.34
16:39:33|25772.34
16:39:34|25772.24
16:39:35|25772.34
16:39:36|25772.34
16:39:37|25772.34
16:39:38|25772.34
16:39:39|25772.34
16:39:40|25772.34
16:39:41|25772.34
16:39:42|25772.01
16:39:43|25773.98
16:39:44|25773.98
16:39:45|25774.
16:39:46|25774.
16:39:47|25774.
16:39:49|25774.
16:39:49|25774.
16:39:50|25774.
16:39:52|25774.
16:39:52|25774.3
16:39:53|25774.3
16:39:54|25774.3
16:39:56|25774.3
16:39:56|25774.3
16:39:58|25774.3
16:39:58|25774.3
16:39:59|25774.3
16:40:00|25773.5
16:40:01|25772.
16:40:02|25772.
16:40:03|25772.
16:40:04|25772.
16:40:06|25772.
16:40:07|25772.
16:40:08|25770.93
16:40:09|25772.
16:40:10|25773.38
16:40:11|25772.
16:40:12|25772.
16:40:13|25772.
16:40:14|25772.
16:40:15|25772.
16:40:16|25772.
16:40:17|25772.
16:40:18|25772.
16:40:19|25772.
16:40:20|25772.
16:40:21|25772.
16:40:22|25772.
16:40:23|25772.
16:40:24|25772.
16:40:25|25772.
16:40:26|25772.
16:40:27|25772.
16:40:28|25773.04
16:40:29|25773.04
16:40:30|25773.04
16:40:31|25773.04
16:40:32|25773.49
16:40:33|25773.49
16:40:34|25773.49
16:40:35|25773.49
16:40:36|25773.49
16:40:37|25773.49
16:40:38|25773.49
16:40:39|25773.49
16:40:40|25774.
16:40:41|25773.59
16:40:42|25773.59
16:40:43|25773.59
16:40:44|25773.59
16:40:45|25773.59
16:40:46|25773.59
16:40:47|25773.59
16:40:48|25773.59
16:40:49|25774.5
16:40:50|25774.5
16:40:51|25774.5
16:40:52|25774.5
16:40:53|25774.5
16:40:54|25776.
16:40:55|25776.31
16:40:56|25776.31
16:40:57|25776.31
16:40:58|25776.31
16:40:59|25776.31
16:41:00|25776.31
16:41:01|25776.
16:41:02|25776.
16:41:03|25776.
16:41:04|25775.5
16:41:05|25775.5
16:41:06|25772.5
16:41:07|25772.31
16:41:08|25772.31
16:41:09|25772.31
16:41:11|25772.31
16:41:12|25772.67
16:41:13|25772.67
16:41:14|25772.67
16:41:15|25772.67
16:41:16|25772.67
16:41:17|25772.67
16:41:18|25772.67
16:41:18|25772.
16:41:20|25772.
16:41:21|25772.
16:41:22|25772.
16:41:23|25772.
16:41:24|25771.5
16:41:24|25772.
16:41:26|25772.
16:41:26|25772.
16:41:28|25772.
16:41:29|25772.
16:41:30|25772.
16:41:31|25772.
16:41:32|25770.02
16:41:33|25772.
16:41:34|25772.
16:41:35|25771.51
16:41:35|25770.02
16:41:37|25770.02
16:41:38|25770.02
16:41:39|25772.
16:41:40|25772.
16:41:41|25772.
16:41:42|25778.32
16:41:43|25776.58
16:41:44|25776.67
16:41:45|25776.67
16:41:46|25776.67
16:41:47|25776.67
16:41:48|25778.14
16:41:49|25778.14
16:41:50|25778.14
16:41:51|25778.14
16:41:52|25778.14
16:41:53|25778.
16:41:54|25778.
16:41:55|25778.
16:41:56|25778.
16:41:57|25778.
16:41:58|25774.6
16:41:59|25774.6
16:42:00|25775.5
16:42:01|25775.5
16:42:02|25774.63
16:42:03|25774.63
16:42:04|25774.63
16:42:05|25774.63
16:42:06|25774.63
16:42:07|25777.
16:42:08|25776.64
16:42:09|25777.
16:42:10|25777.
16:42:11|25777.
16:42:12|25777.
16:42:13|25776.5
16:42:14|25776.5
16:42:15|25777.
16:42:16|25777.
16:42:17|25777.
16:42:18|25777.
16:42:19|25777.
16:42:20|25777.
16:42:21|25777.
16:42:22|25777.
16:42:23|25777.
16:42:24|25777.
16:42:25|25777.
16:42:26|25777.
16:42:27|25777.
16:42:28|25777.
16:42:29|25778.
16:42:30|25778.
16:42:31|25778.
16:42:32|25778.
16:42:33|25778.
16:42:34|25778.
16:42:35|25778.
16:42:36|25778.
16:42:37|25777.02
16:42:38|25777.02
16:42:39|25777.02
16:42:40|25777.02
16:42:41|25777.02
16:42:42|25777.02
16:42:43|25777.02
16:42:44|25777.02
16:42:45|25778.
16:42:46|25777.01
16:42:48|25778.71
16:42:48|25778.71
16:42:49|25778.71
16:42:50|25778.71
16:42:51|25778.71
16:42:52|25778.71
16:42:53|25778.71
16:42:54|25780.
16:42:55|25778.25
16:42:56|25778.25
16:42:57|25778.29
16:42:58|25776.17
16:42:59|25778.
16:43:01|25777.02
16:43:01|25777.03
16:43:02|25777.03
16:43:03|25777.03
16:43:05|25778.5
16:43:05|25778.5
16:43:06|25778.5
16:43:08|25778.5
16:43:09|25778.5
16:43:09|25778.5
16:43:10|25778.51
16:43:12|25778.51
16:43:12|25778.
16:43:13|25778.
16:43:14|25778.
16:43:16|25778.
16:43:17|25778.
16:43:17|25778.
16:43:18|25778.
16:43:19|25778.5
16:43:20|25775.04
16:43:22|25775.04
16:43:22|25776.5
16:43:23|25776.5
16:43:24|25776.5
16:43:25|25776.5
16:43:26|25776.5
16:43:28|25776.5
16:43:28|25776.5
16:43:30|25776.5
16:43:31|25776.
16:43:32|25776.5
16:43:32|25776.5
16:43:33|25776.5
16:43:34|25776.
16:43:36|25776.
16:43:37|25776.
16:43:37|25776.5
16:43:38|25776.5
16:43:39|25776.5
16:43:40|25776.5
16:43:41|25776.5
16:43:42|25776.5
16:43:43|25776.5
16:43:44|25776.5
16:43:45|25776.5
16:43:46|25778.
16:43:48|25778.
16:43:49|25776.
16:43:50|25776.
16:43:51|25773.85
16:43:52|25774.01
16:43:53|25773.28
16:43:53|25774.02
16:43:55|25773.33
16:43:56|25774.14
16:43:58|25774.02
16:43:58|25774.
16:43:59|25774.
16:44:00|25774.
16:44:01|25774.05
16:44:02|25774.05
16:44:03|25774.
16:44:04|25774.02
16:44:05|25774.
16:44:06|25774.
16:44:07|25774.48
16:44:08|25774.48
16:44:09|25774.48
16:44:10|25774.48
16:44:11|25775.
16:44:12|25775.
16:44:13|25775.
16:44:14|25775.85
16:44:15|25775.85
16:44:16|25775.85
16:44:17|25775.85
16:44:18|25775.85
16:44:19|25774.5
16:44:20|25775.
16:44:21|25775.
16:44:22|25775.
16:44:23|25775.
16:44:24|25775.
16:44:25|25778.14
16:44:26|25779.02
16:44:27|25779.11
16:44:28|25779.5
16:44:29|25779.97
16:44:30|25779.97
16:44:31|25779.97
16:44:32|25779.87
16:44:33|25780.
16:44:34|25779.2
16:44:35|25780.
16:44:36|25779.84
16:44:37|25779.84
16:44:38|25780.
16:44:39|25779.47
16:44:40|25780.
16:44:41|25779.5
16:44:42|25779.21
16:44:43|25779.74
16:44:44|25779.94
16:44:45|25780.
16:44:47|25779.5
16:44:47|25781.04
16:44:48|25781.45
16:44:50|25782.4
16:44:51|25782.56
16:44:51|25782.54
16:44:53|25782.54
16:44:53|25782.54
16:44:54|25782.54
16:44:55|25780.
16:44:57|25778.01
16:44:58|25778.01
16:44:59|25779.01
16:45:00|25779.01
16:45:01|25779.01
16:45:02|25778.18
16:45:03|25780.
16:45:04|25776.14
16:45:05|25778.
16:45:06|25778.5
16:45:07|25778.
16:45:07|25776.72
16:45:09|25777.99
16:45:10|25778.
16:45:11|25776.15
16:45:12|25776.53
16:45:12|25776.46
16:45:14|25776.46
16:45:15|25776.46
16:45:16|25777.5
16:45:17|25777.5
16:45:18|25778.4
16:45:18|25776.72
16:45:20|25777.5
16:45:21|25777.5
16:45:22|25777.5
16:45:23|25777.5
16:45:24|25778.
16:45:25|25778.4
16:45:26|25779.77
16:45:27|25779.01
16:45:27|25779.01
16:45:29|25779.01
16:45:30|25779.01
16:45:31|25779.31
16:45:31|25779.31
16:45:33|25779.31
16:45:33|25779.31
16:45:34|25779.31
16:45:35|25779.31
16:45:37|25779.45
16:45:38|25779.51
16:45:38|25779.31
16:45:39|25779.31
16:45:40|25779.51
16:45:42|25779.51
16:45:42|25779.51
16:45:44|25779.51
16:45:44|25779.51
16:45:46|25778.
16:45:47|25778.
16:45:49|25778.
16:45:49|25778.
16:45:50|25780.
16:45:51|25780.
16:45:52|25780.
16:45:54|25780.
16:45:55|25779.5
16:45:56|25779.5
16:45:57|25779.5
16:45:57|25779.5
16:45:59|25779.5
16:46:00|25779.5
16:46:00|25779.5
16:46:02|25779.5
16:46:03|25779.5
16:46:04|25780.13
16:46:04|25780.13
16:46:06|25780.13
16:46:07|25778.56
16:46:07|25778.56
16:46:09|25778.56
16:46:10|25778.56
16:46:11|25778.56
16:46:12|25778.56
16:46:13|25778.56
16:46:13|25778.56
16:46:15|25778.56
16:46:16|25778.17
16:46:16|25777.82
16:46:18|25777.82
16:46:19|25776.34
16:46:20|25776.34
16:46:21|25776.34
16:46:21|25776.52
16:46:22|25775.91
16:46:24|25776.03
16:46:25|25776.03
16:46:26|25776.03
16:46:27|25776.5
16:46:28|25776.5
16:46:29|25776.56
16:46:30|25776.56
16:46:31|25776.56
16:46:32|25776.56
16:46:33|25776.56
16:46:34|25776.56
16:46:35|25776.56
16:46:36|25776.56
16:46:37|25776.72
16:46:38|25776.72
16:46:39|25776.72
16:46:40|25776.72
16:46:41|25776.72
16:46:42|25776.72
16:46:43|25776.72
16:46:44|25776.72
16:46:45|25776.72
16:46:46|25776.72
16:46:47|25776.72
16:46:48|25776.72
16:46:49|25776.72
16:46:51|25776.72
16:46:51|25776.72
16:46:52|25776.72
16:46:53|25776.72
16:46:54|25776.5
16:46:55|25776.5
16:46:56|25776.5
16:46:57|25776.5
16:46:58|25776.99
16:46:59|25776.99
16:47:00|25776.99
16:47:01|25776.99
16:47:02|25776.99
16:47:03|25776.99
16:47:04|25776.99
16:47:05|25776.99
16:47:06|25776.99
16:47:07|25776.99
16:47:08|25777.21
16:47:09|25777.21
16:47:11|25777.21
16:47:11|25777.21
16:47:12|25777.21
16:47:13|25777.21
16:47:14|25777.21
16:47:15|25777.21
16:47:16|25777.21
16:47:17|25777.21
16:47:18|25777.21
16:47:19|25777.21
16:47:20|25777.21
16:47:21|25777.21
16:47:22|25777.21
16:47:23|25778.65
16:47:24|25778.
16:47:25|25776.
16:47:26|25773.25
16:47:27|25772.82
16:47:28|25772.79
16:47:29|25771.
16:47:30|25770.83
16:47:31|25770.83
16:47:32|25770.83
16:47:33|25770.83
16:47:34|25770.83
16:47:35|25770.83
16:47:36|25770.83
16:47:37|25770.99
16:47:38|25770.99
16:47:39|25770.51
16:47:40|25770.51
16:47:41|25770.
16:47:42|25771.
16:47:43|25769.89
16:47:44|25769.89
16:47:45|25769.89
16:47:46|25769.89
16:47:47|25768.5
16:47:49|25767.78
16:47:49|25765.99
16:47:51|25765.99
16:47:52|25764.92
16:47:53|25764.92
16:47:54|25764.91
16:47:55|25764.91
16:47:56|25764.91
16:47:57|25764.91
16:47:58|25764.
16:47:58|25764.
16:47:59|25763.
16:48:01|25764.85
16:48:02|25764.
16:48:03|25763.
16:48:04|25764.
16:48:05|25760.28
16:48:06|25761.99
16:48:07|25761.5
16:48:08|25761.5
16:48:09|25761.
16:48:10|25761.
16:48:11|25761.
16:48:12|25761.
16:48:13|25761.5
16:48:14|25761.5
16:48:15|25761.5
16:48:16|25760.
16:48:17|25760.
16:48:18|25760.96
16:48:19|25760.97
16:48:20|25760.
16:48:21|25758.5
16:48:22|25757.53
16:48:23|25757.53
16:48:24|25757.58
16:48:25|25757.63
16:48:26|25759.5
16:48:27|25760.49
16:48:28|25760.49
16:48:29|25760.
16:48:30|25760.
16:48:31|25760.96
16:48:32|25760.96
16:48:33|25760.96
16:48:34|25761.
16:48:35|25760.5
16:48:36|25760.5
16:48:37|25760.5
16:48:38|25762.
16:48:39|25760.5
16:48:40|25762.
16:48:41|25760.01
16:48:42|25760.01
16:48:43|25761.
16:48:44|25762.01
16:48:45|25761.
16:48:46|25760.35
16:48:47|25761.
16:48:48|25762.
16:48:49|25762.
16:48:50|25762.
16:48:51|25761.
16:48:52|25762.
16:48:54|25761.
16:48:54|25762.01
16:48:55|25762.
16:48:56|25760.8
16:48:57|25761.
16:48:58|25761.
16:48:59|25760.5
16:49:00|25761.71
16:49:01|25761.61
16:49:02|25760.5
16:49:03|25760.5
16:49:04|25759.88
16:49:05|25759.04
16:49:06|25758.99
16:49:07|25758.
16:49:08|25758.
16:49:09|25757.54
16:49:10|25756.95
16:49:11|25758.
16:49:12|25757.5
16:49:13|25757.5
16:49:14|25757.43
16:49:15|25757.43
16:49:16|25757.
16:49:17|25757.
16:49:18|25757.48
16:49:19|25757.23
16:49:20|25757.46
16:49:21|25755.34
16:49:22|25750.51
16:49:23|25750.5
16:49:24|25752.5
16:49:25|25748.
16:49:26|25750.
16:49:27|25749.
16:49:28|25749.
16:49:29|25749.
16:49:30|25748.
16:49:31|25748.
16:49:32|25748.
16:49:33|25749.33
16:49:34|25749.33
16:49:35|25749.
16:49:36|25748.
16:49:37|25747.
16:49:38|25745.81
16:49:39|25744.99
16:49:40|25744.98
16:49:41|25744.95
16:49:42|25743.5
16:49:43|25737.
16:49:44|25720.
16:49:45|25707.73
16:49:46|25698.55
16:49:47|25693.77
16:49:48|25678.01
16:49:49|25687.61
16:49:51|25708.01
16:49:52|25715.82
16:49:53|25720.72
16:49:54|25715.25
16:49:55|25725.88
16:49:55|25718.03
16:49:57|25718.76
16:49:57|25719.86
16:49:59|25720.99
16:50:00|25713.84
16:50:01|25710.75
16:50:02|25707.55
16:50:04|25698.35
16:50:04|25716.01
16:50:05|25715.75
16:50:06|25707.38
16:50:07|25704.79
16:50:08|25711.57
16:50:09|25705.21
16:50:10|25714.92
16:50:11|25716.53
16:50:12|25721.5
16:50:13|25727.75
16:50:14|25729.16
16:50:15|25730.
16:50:16|25741.05
16:50:17|25734.75
16:50:18|25742.95
16:50:19|25745.14
16:50:20|25740.
16:50:21|25738.04
16:50:22|25740.27
16:50:23|25741.2
16:50:24|25743.28
16:50:25|25739.91
16:50:26|25741.
16:50:27|25737.93
16:50:28|25735.49
16:50:29|25735.44
16:50:30|25726.02
16:50:31|25734.
16:50:32|25726.82
16:50:33|25733.56
16:50:34|25735.67
16:50:35|25736.03
16:50:36|25740.
16:50:37|25738.
16:50:38|25735.57
16:50:39|25733.8
16:50:40|25734.54
16:50:41|25737.54
16:50:42|25738.44
16:50:43|25738.
16:50:45|25741.74
16:50:45|25744.58
16:50:46|25745.
16:50:48|25746.01
16:50:48|25743.63
16:50:49|25746.
16:50:51|25742.31
16:50:52|25745.
16:50:53|25745.59
16:50:54|25748.
16:50:55|25746.
16:50:57|25743.64
16:50:58|25748.
16:50:58|25746.67
16:50:59|25746.25
16:51:01|25746.03
16:51:02|25744.
16:51:03|25746.15
16:51:03|25742.5
16:51:04|25737.26
16:51:06|25748.
16:51:06|25747.03
16:51:07|25752.
16:51:09|25751.94
16:51:09|25751.94
16:51:10|25748.02
16:51:12|25748.5
16:51:12|25748.
16:51:13|25746.65
16:51:15|25743.01
16:51:16|25748.06
16:51:17|25747.05
16:51:18|25747.16
16:51:18|25749.85
16:51:19|25743.14
16:51:21|25748.
16:51:21|25749.
16:51:22|25747.38
16:51:23|25747.38
16:51:25|25741.
16:51:26|25741.
16:51:26|25745.09
16:51:28|25737.87
16:51:29|25740.75
16:51:29|25739.99
16:51:30|25739.99
16:51:31|25736.5
16:51:33|25735.81
16:51:33|25738.
16:51:34|25743.82
16:51:35|25745.
16:51:37|25746.63
16:51:37|25746.06
16:51:39|25746.02
16:51:39|25748.
16:51:40|25746.
16:51:41|25744.88
16:51:42|25747.59
16:51:43|25747.79
16:51:44|25749.75
16:51:46|25750.
16:51:46|25748.16
16:51:47|25748.16
16:51:48|25750.06
16:51:49|25749.
16:51:50|25749.
16:51:51|25748.62
16:51:53|25749.
16:51:54|25749.33
16:51:55|25749.33
16:51:56|25750.
16:51:57|25747.95
16:51:58|25747.37
16:51:59|25747.
16:52:00|25746.87
16:52:01|25749.07
16:52:02|25749.32
16:52:03|25752.65
16:52:04|25754.02
16:52:05|25753.8
16:52:06|25758.28
16:52:07|25762.74
16:52:08|25759.64
16:52:09|25764.35
16:52:10|25767.35
16:52:11|25764.
16:52:12|25765.01
16:52:13|25766.76
16:52:14|25763.42
16:52:15|25765.13
16:52:16|25765.26
16:52:17|25766.64
16:52:18|25769.35
16:52:19|25769.13
16:52:20|25771.
16:52:21|25761.26
16:52:22|25763.47
16:52:23|25767.74
16:52:24|25767.
16:52:25|25766.69
16:52:26|25766.53
16:52:27|25766.53
16:52:29|25763.57
16:52:29|25768.15
16:52:30|25769.
16:52:31|25768.
16:52:32|25768.
16:52:33|25766.94
16:52:34|25767.
16:52:35|25766.99
16:52:36|25765.62
16:52:37|25769.93
16:52:38|25766.58
16:52:39|25765.32
16:52:40|25767.49
16:52:41|25766.38
16:52:42|25767.95
16:52:43|25766.71
16:52:44|25766.28
16:52:45|25764.
16:52:46|25759.55
16:52:47|25765.
16:52:48|25766.
16:52:49|25765.
16:52:50|25764.8
16:52:51|25768.
16:52:52|25766.
16:52:54|25763.78
16:52:55|25766.
16:52:56|25766.16
16:52:57|25765.38
16:52:58|25767.89
16:52:59|25766.
16:53:00|25765.52
16:53:01|25765.52
16:53:02|25766.37
16:53:03|25766.
16:53:03|25767.
16:53:05|25767.64
16:53:06|25765.56
16:53:07|25767.84
16:53:08|25767.35
16:53:09|25766.5
16:53:10|25762.82
16:53:11|25759.05
16:53:12|25759.05
16:53:13|25754.99
16:53:14|25753.35
16:53:15|25752.99
16:53:16|25751.32
16:53:17|25751.12
16:53:18|25750.
16:53:19|25751.
16:53:20|25752.96
16:53:21|25754.
16:53:22|25754.3
16:53:23|25754.3
16:53:24|25754.
16:53:25|25752.27
16:53:26|25752.27
16:53:27|25751.
16:53:28|25750.56
16:53:29|25751.97
16:53:30|25750.02
16:53:31|25750.99
16:53:32|25749.31
16:53:33|25750.
16:53:34|25750.
16:53:35|25749.
16:53:36|25749.51
16:53:37|25751.
16:53:38|25752.3
16:53:39|25752.3
16:53:40|25752.3
16:53:41|25752.1
16:53:42|25751.
16:53:43|25751.5
16:53:44|25750.
16:53:45|25750.
16:53:46|25749.02
16:53:47|25751.
16:53:48|25750.
16:53:49|25752.
16:53:50|25752.
16:53:51|25752.
16:53:52|25743.95
16:53:53|25747.99
16:53:54|25745.35
16:53:56|25745.99
16:53:57|25745.98
16:53:58|25743.78
16:53:59|25747.89
16:54:00|25747.89
16:54:01|25745.36
16:54:02|25746.
16:54:03|25746.
16:54:05|25743.
16:54:05|25745.
16:54:06|25745.
16:54:08|25746.
16:54:09|25746.77
16:54:10|25760.
16:54:10|25757.83
16:54:11|25759.
16:54:12|25761.
16:54:13|25755.09
16:54:15|25761.69
16:54:16|25760.
16:54:16|25759.31
16:54:17|25762.
16:54:18|25762.5
16:54:19|25761.5
16:54:20|25762.27
16:54:21|25761.1
16:54:22|25762.47
16:54:24|25760.06
16:54:24|25761.
16:54:26|25761.
16:54:26|25762.
16:54:27|25761.97
16:54:28|25761.97
16:54:29|25756.
16:54:31|25758.
16:54:32|25756.
16:54:32|25754.
16:54:33|25756.
16:54:34|25754.98
16:54:35|25754.
16:54:36|25755.
16:54:37|25755.
16:54:39|25754.
16:54:39|25752.88
16:54:40|25762.19
16:54:42|25760.53
16:54:42|25761.
16:54:43|25762.01
16:54:44|25761.
16:54:45|25759.52
16:54:46|25761.
16:54:47|25761.01
16:54:49|25761.01
16:54:49|25762.26
16:54:50|25758.17
16:54:51|25758.66
16:54:52|25757.06
16:54:54|25760.03
16:54:54|25762.26
16:54:56|25762.
16:54:57|25763.
16:54:58|25758.46
16:54:59|25758.46
16:55:01|25760.99
16:55:01|25757.
16:55:02|25760.99
16:55:04|25760.48
16:55:05|25757.5
16:55:06|25758.27
16:55:07|25758.27
16:55:08|25757.
16:55:09|25757.
16:55:10|25758.02
16:55:11|25758.02
16:55:12|25759.06
16:55:13|25759.13
16:55:14|25761.94
16:55:15|25761.6
16:55:16|25763.
16:55:17|25763.1
16:55:18|25762.11
16:55:19|25761.
16:55:20|25760.7
16:55:21|25761.1
16:55:22|25760.17
16:55:24|25758.5
16:55:24|25761.
16:55:25|25761.
16:55:26|25761.04
16:55:27|25761.24
16:55:28|25761.44
16:55:30|25761.
16:55:30|25759.5
16:55:31|25761.95
16:55:33|25761.95
16:55:34|25762.
16:55:34|25761.01
16:55:36|25761.
16:55:36|25763.
16:55:37|25763.
16:55:38|25761.25
16:55:39|25761.25
16:55:41|25762.5
16:55:41|25763.
16:55:42|25763.
16:55:44|25763.5
16:55:44|25762.5
16:55:46|25763.
16:55:47|25763.
16:55:47|25763.
16:55:48|25763.
16:55:50|25763.
16:55:50|25763.
16:55:51|25763.
16:55:52|25763.
16:55:53|25762.
16:55:54|25759.
16:55:55|25757.59
16:55:57|25760.11
16:55:57|25760.11
16:55:58|25759.
16:56:00|25759.
16:56:01|25759.
16:56:02|25760.
16:56:03|25759.
16:56:04|25759.
16:56:05|25758.5
16:56:06|25758.5
16:56:06|25758.5
16:56:08|25759.84
16:56:09|25760.
16:56:09|25760.24
16:56:10|25761.
16:56:11|25761.
16:56:12|25761.
16:56:14|25760.5
16:56:14|25760.
16:56:16|25759.5
16:56:17|25759.
16:56:18|25759.
16:56:19|25760.56
16:56:20|25760.
16:56:21|25760.66
16:56:22|25760.67
16:56:23|25760.67
16:56:24|25760.67
16:56:25|25760.67
16:56:26|25760.67
16:56:27|25760.67
16:56:28|25760.67
16:56:29|25760.67
16:56:30|25760.67
16:56:31|25760.67
16:56:33|25759.
16:56:33|25760.5
16:56:35|25760.5
16:56:36|25760.67
16:56:37|25762.12
16:56:38|25757.27
16:56:39|25758.12
16:56:39|25759.
16:56:41|25760.5
16:56:42|25760.6
16:56:42|25767.
16:56:43|25767.
16:56:45|25765.03
16:56:45|25767.
16:56:46|25767.98
16:56:47|25766.
16:56:48|25763.96
16:56:50|25765.01
16:56:51|25769.
16:56:52|25769.
16:56:53|25768.
16:56:54|25768.99
16:56:54|25772.45
16:56:55|25773.
16:56:57|25773.
16:56:57|25776.25
16:56:58|25772.55
16:57:00|25776.84
16:57:01|25777.1
16:57:01|25776.84
16:57:03|25774.01
16:57:04|25773.95
16:57:04|25778.79
16:57:06|25780.
16:57:06|25780.
16:57:08|25781.98
16:57:08|25783.3
16:57:10|25782.
16:57:11|25787.37
16:57:12|25783.12
16:57:13|25784.75
16:57:13|25788.06
16:57:14|25788.08
16:57:16|25787.
16:57:16|25788.19
16:57:18|25788.21
16:57:19|25788.27
16:57:19|25788.36
16:57:20|25788.41
16:57:21|25788.48
16:57:22|25788.57
16:57:23|25790.
16:57:25|25790.
16:57:26|25783.52
16:57:27|25784.
16:57:28|25786.43
16:57:29|25791.8
16:57:29|25790.
16:57:31|25788.93
16:57:32|25788.93
16:57:33|25788.06
16:57:34|25789.98
16:57:34|25792.05
16:57:36|25793.
16:57:37|25791.75
16:57:38|25793.
16:57:39|25794.98
16:57:40|25793.
16:57:41|25796.
16:57:42|25795.02
16:57:43|25784.52
16:57:44|25796.
16:57:45|25792.
16:57:46|25795.
16:57:47|25790.
16:57:48|25789.78
16:57:49|25790.17
16:57:50|25790.22
16:57:51|25790.28
16:57:52|25791.
16:57:53|25791.
16:57:54|25791.
16:57:55|25784.4
16:57:56|25787.94
16:57:57|25783.43
16:57:58|25786.63
16:57:59|25787.85
16:58:00|25789.
16:58:01|25790.99
16:58:02|25789.
16:58:03|25784.5
16:58:04|25785.4
16:58:05|25784.43
16:58:06|25784.64
16:58:07|25787.
16:58:08|25785.01
16:58:09|25785.01
16:58:10|25792.
16:58:12|25792.
16:58:12|25791.
16:58:13|25789.03
16:58:14|25787.
16:58:15|25787.72
16:58:16|25787.
16:58:17|25786.5
16:58:18|25786.05
16:58:19|25787.
16:58:20|25785.2
16:58:21|25785.21
16:58:22|25787.99
16:58:23|25788.
16:58:25|25786.
16:58:25|25786.
16:58:27|25788.65
16:58:28|25788.65
16:58:29|25787.5
16:58:30|25790.
16:58:31|25788.85
16:58:32|25788.85
16:58:33|25789.02
16:58:34|25791.
16:58:35|25791.
16:58:36|25790.5
16:58:37|25790.5
16:58:38|25788.
16:58:39|25788.
16:58:40|25790.
16:58:41|25790.
16:58:42|25790.
16:58:43|25790.
16:58:44|25790.
16:58:45|25792.74
16:58:46|25790.
16:58:47|25790.
16:58:48|25790.
16:58:49|25788.9
16:58:50|25788.9
16:58:51|25788.9
16:58:52|25788.9
16:58:53|25788.9
16:58:54|25788.9
16:58:55|25786.
16:58:56|25784.
16:58:57|25786.
16:58:58|25786.
16:58:59|25786.5
16:59:00|25786.5
16:59:01|25785.18
16:59:02|25789.21
16:59:03|25789.5
16:59:04|25789.15
16:59:05|25789.15
16:59:06|25789.15
16:59:07|25789.
16:59:08|25788.99
16:59:09|25788.99
16:59:10|25788.99
16:59:11|25789.
16:59:12|25790.
16:59:13|25790.99
16:59:14|25790.
16:59:15|25791.
16:59:16|25790.
16:59:17|25792.
16:59:18|25791.5
16:59:19|25790.
16:59:20|25790.
16:59:21|25791.
16:59:22|25789.5
16:59:23|25791.
16:59:24|25788.9
16:59:26|25787.28
16:59:27|25792.
16:59:28|25789.21
16:59:29|25791.52
16:59:29|25792.1
16:59:30|25792.13
16:59:32|25792.14
16:59:33|25790.
16:59:34|25791.
16:59:35|25794.5
16:59:36|25795.
16:59:37|25796.34
16:59:38|25794.02
16:59:39|25797.48
16:59:40|25793.87
16:59:41|25795.
16:59:42|25790.83
16:59:43|25792.47
16:59:44|25792.47
16:59:45|25795.36
16:59:46|25795.36
16:59:47|25795.
16:59:48|25794.5
16:59:49|25792.48
16:59:50|25798.8
16:59:51|25799.
16:59:52|25796.04
16:59:54|25798.
16:59:54|25796.07
16:59:55|25796.07
16:59:56|25799.53
16:59:57|25798.08
16:59:58|25801.65
16:59:59|25801.67
17:00:00|25804.15
17:00:01|25801.67
17:00:02|25801.67
17:00:03|25799.48
17:00:04|25797.7
17:00:05|25800.
17:00:06|25798.47
17:00:07|25800.
17:00:08|25794.61
17:00:09|25796.
17:00:10|25797.55
17:00:11|25799.01
17:00:12|25801.04
17:00:13|25796.48
17:00:14|25795.52
17:00:15|25794.22
17:00:16|25794.1
17:00:17|25790.8
17:00:18|25789.95
17:00:19|25791.54
17:00:20|25791.46
17:00:21|25791.22
17:00:22|25790.
17:00:23|25786.14
17:00:24|25791.22
17:00:25|25789.
17:00:27|25788.11
17:00:27|25788.5
17:00:29|25790.
17:00:29|25786.2
17:00:30|25786.21
17:00:32|25786.26
17:00:32|25793.3
17:00:33|25792.26
17:00:34|25791.51
17:00:35|25789.
17:00:37|25788.3
17:00:38|25788.3
17:00:39|25790.
17:00:40|25790.
17:00:41|25791.78
17:00:42|25790.
17:00:43|25791.
17:00:44|25790.79
17:00:45|25790.
17:00:46|25790.
17:00:47|25789.
17:00:48|25789.
17:00:49|25788.22
17:00:50|25790.
17:00:51|25790.
17:00:52|25789.
17:00:53|25789.
17:00:54|25789.
17:00:55|25789.
17:00:56|25789.
17:00:57|25787.
17:00:58|25787.95
17:00:59|25787.97
17:01:00|25784.94
17:01:01|25784.99
17:01:02|25788.44
17:01:03|25788.
17:01:04|25787.
17:01:05|25787.01
17:01:06|25786.9
17:01:07|25786.9
17:01:08|25788.44
17:01:09|25787.
17:01:10|25786.
17:01:11|25785.12
17:01:12|25788.9
17:01:13|25786.
17:01:14|25786.
17:01:15|25786.
17:01:16|25784.
17:01:17|25784.89
17:01:18|25785.99
17:01:19|25784.98
17:01:20|25782.37
17:01:21|25784.92
17:01:22|25784.23
17:01:23|25783.5
17:01:24|25784.96
17:01:25|25784.99
17:01:26|25784.99
17:01:28|25784.5
17:01:28|25784.
17:01:30|25784.97
17:01:31|25780.
17:01:32|25782.
17:01:32|25782.99
17:01:33|25782.99
17:01:35|25782.49
17:01:36|25782.49
17:01:37|25782.
17:01:37|25782.
17:01:39|25782.
17:01:39|25782.
17:01:41|25782.75
17:01:42|25782.75
17:01:42|25780.
17:01:43|25780.
17:01:44|25779.81
17:01:46|25780.5
17:01:47|25781.
17:01:48|25781.
17:01:49|25780.
17:01:50|25780.
17:01:51|25780.
17:01:52|25782.
17:01:53|25782.
17:01:54|25782.
17:01:55|25780.
17:01:56|25779.81
17:01:57|25780.98
17:01:58|25780.98
17:01:59|25780.94
17:02:00|25782.
17:02:01|25782.
17:02:02|25782.
17:02:03|25782.
17:02:04|25782.
17:02:05|25782.
17:02:06|25782.
17:02:07|25780.51
17:02:08|25780.
17:02:09|25780.
17:02:10|25779.99
17:02:11|25779.99
17:02:12|25780.
17:02:13|25780.87
17:02:14|25780.87
17:02:15|25779.
17:02:16|25780.76
17:02:17|25780.
17:02:18|25779.
17:02:19|25779.
17:02:20|25778.52
17:02:21|25779.5
17:02:22|25780.
17:02:23|25780.
17:02:24|25780.
17:02:25|25780.
17:02:26|25780.
17:02:27|25780.
17:02:28|25780.
17:02:29|25780.
17:02:31|25779.99
17:02:31|25778.5
17:02:32|25778.5
17:02:33|25778.5
17:02:34|25779.
17:02:35|25779.98
17:02:36|25779.98
17:02:37|25778.01
17:02:38|25779.5
17:02:39|25780.83
17:02:40|25780.83
17:02:41|25780.83
17:02:42|25791.93
17:02:43|25793.07
17:02:44|25790.87
17:02:45|25790.87
17:02:46|25792.34
17:02:47|25796.
17:02:48|25791.48
17:02:49|25791.01
17:02:50|25791.01
17:02:51|25791.01
17:02:52|25795.5
17:02:53|25793.1
17:02:54|25796.87
17:02:55|25796.87
17:02:56|25796.87
17:02:57|25798.98
17:02:58|25793.
17:02:59|25796.55
17:03:00|25796.55
17:03:01|25798.
17:03:02|25798.97
17:03:03|25797.01
17:03:04|25798.
17:03:05|25797.
17:03:06|25792.99
17:03:07|25791.93
17:03:08|25789.98
17:03:09|25790.5
17:03:10|25791.35
17:03:11|25788.6
17:03:12|25787.
17:03:13|25791.5
17:03:15|25789.5
17:03:15|25790.01
17:03:17|25791.
17:03:17|25790.
17:03:18|25790.
17:03:19|25790.
17:03:20|25790.
17:03:21|25790.86
17:03:22|25789.
17:03:23|25789.
17:03:24|25789.
17:03:25|25788.02
17:03:26|25790.99
17:03:27|25791.5
17:03:28|25790.5
17:03:30|25790.01
17:03:31|25788.
17:03:32|25788.91
17:03:33|25787.68
17:03:34|25787.87
17:03:35|25788.01
17:03:36|25788.01
17:03:37|25789.
17:03:38|25788.05
17:03:39|25787.
17:03:40|25787.
17:03:41|25786.99
17:03:42|25784.54
17:03:43|25784.54
17:03:44|25789.39
17:03:45|25788.65
17:03:46|25788.65
17:03:47|25787.51
17:03:48|25787.51
17:03:49|25787.51
17:03:50|25788.44
17:03:51|25788.44
17:03:52|25788.44
17:03:53|25788.44
17:03:54|25788.
17:03:55|25788.
17:03:56|25788.
17:03:57|25788.
17:03:58|25788.55
17:03:59|25788.55
17:04:00|25788.45
17:04:01|25787.51
17:04:02|25787.51
17:04:03|25787.51
17:04:04|25785.86
17:04:05|25785.52
17:04:06|25786.5
17:04:07|25786.
17:04:08|25786.
17:04:09|25786.
17:04:10|25784.65
17:04:11|25784.64
17:04:12|25785.5
17:04:13|25788.45
17:04:14|25788.45
17:04:15|25787.
17:04:16|25786.5
17:04:17|25785.87
17:04:18|25785.87
17:04:19|25785.76
17:04:20|25785.76
17:04:21|25782.66
17:04:22|25782.66
17:04:23|25782.82
17:04:24|25784.
17:04:25|25782.08
17:04:26|25783.09
17:04:27|25784.
17:04:28|25785.76
17:04:29|25787.5
17:04:30|25789.
17:04:32|25788.99
17:04:33|25788.99
17:04:34|25788.
17:04:35|25788.
17:04:35|25788.
17:04:36|25788.
17:04:38|25788.45
17:04:39|25787.
17:04:40|25787.
17:04:41|25787.
17:04:42|25789.
17:04:43|25787.
17:04:44|25787.
17:04:45|25788.
17:04:46|25788.
17:04:47|25787.01
17:04:48|25787.01
17:04:49|25785.86
17:04:50|25785.46
17:04:51|25784.72
17:04:52|25785.65
17:04:53|25786.
17:04:54|25781.
17:04:55|25784.
17:04:57|25784.03
17:04:57|25784.52
17:04:59|25784.
17:04:59|25784.
17:05:00|25784.
17:05:01|25783.01
17:05:03|25783.01
17:05:03|25783.01
17:05:04|25783.01
17:05:06|25783.01
17:05:06|25785.
17:05:07|25784.
17:05:08|25784.
17:05:09|25784.
17:05:10|25784.
17:05:11|25784.
17:05:13|25784.
17:05:14|25785.
17:05:15|25787.3
17:05:15|25787.3
17:05:16|25787.87
17:05:18|25785.87
17:05:19|25785.87
17:05:19|25785.
17:05:20|25785.99
17:05:22|25785.99
17:05:22|25787.87
17:05:24|25787.87
17:05:24|25782.
17:05:26|25783.
17:05:26|25783.
17:05:27|25783.72
17:05:28|25783.
17:05:30|25784.
17:05:30|25784.
17:05:32|25784.
17:05:33|25784.
17:05:34|25784.
17:05:35|25784.
17:05:36|25784.
17:05:37|25782.64
17:05:38|25782.64
17:05:39|25783.88
17:05:40|25782.
17:05:41|25782.5
17:05:42|25781.88
17:05:43|25784.
17:05:44|25784.
17:05:45|25782.03
17:05:46|25782.
17:05:47|25782.
17:05:48|25783.
17:05:49|25783.
17:05:50|25781.87
17:05:51|25782.94
17:05:52|25782.
17:05:54|25781.
17:05:54|25780.
17:05:55|25781.5
17:05:56|25782.49
17:05:57|25782.49
17:05:58|25782.49
17:05:59|25782.48
17:06:01|25782.
17:06:02|25782.
17:06:02|25782.92
17:06:04|25782.92
17:06:04|25783.
17:06:06|25783.
17:06:07|25782.5
17:06:08|25782.45
17:06:09|25782.47
17:06:09|25782.49
17:06:10|25782.5
17:06:12|25780.01
17:06:13|25781.
17:06:14|25782.5
17:06:15|25782.5
17:06:16|25782.5
17:06:16|25782.
17:06:17|25782.
17:06:19|25781.
17:06:20|25781.5
17:06:21|25780.14
17:06:22|25781.
17:06:23|25781.
17:06:23|25781.
17:06:25|25781.5
17:06:25|25782.48
17:06:27|25782.48
17:06:28|25782.48
17:06:29|25782.48
17:06:29|25782.48
17:06:31|25782.48
17:06:32|25782.48
17:06:33|25782.48
17:06:34|25782.48
17:06:35|25782.48
17:06:37|25782.48
17:06:38|25782.48
17:06:39|25782.48
17:06:40|25782.48
17:06:40|25782.48
17:06:42|25775.
17:06:43|25776.
17:06:44|25776.
17:06:45|25776.
17:06:46|25776.
17:06:47|25776.
17:06:48|25776.
17:06:49|25776.
17:06:50|25775.
17:06:51|25773.56
17:06:52|25775.
17:06:53|25773.99
17:06:54|25772.
17:06:55|25772.
17:06:56|25769.93
17:06:57|25769.93
17:06:58|25770.5
17:06:59|25772.48
17:07:00|25772.46
17:07:01|25770.
17:07:02|25770.
17:07:03|25770.92
17:07:04|25768.04
17:07:05|25767.44
17:07:06|25767.42
17:07:07|25767.42
17:07:08|25768.84
17:07:09|25767.95
17:07:10|25765.5
17:07:11|25764.6
17:07:13|25764.87
17:07:14|25764.87
17:07:14|25764.87
17:07:15|25764.87
17:07:17|25764.
17:07:18|25764.
17:07:19|25760.46
17:07:19|25769.37
17:07:20|25766.
17:07:21|25763.
17:07:22|25764.99
17:07:23|25764.49
17:07:24|25765.94
17:07:25|25765.
17:07:26|25765.94
17:07:27|25764.
17:07:28|25765.83
17:07:29|25765.83
17:07:30|25764.
17:07:31|25764.
17:07:33|25764.
17:07:34|25764.
17:07:35|25763.
17:07:36|25762.
17:07:37|25760.
17:07:38|25761.98
17:07:39|25765.32
17:07:40|25764.
17:07:41|25760.11
17:07:43|25761.
17:07:43|25761.
17:07:44|25762.98
17:07:45|25762.98
17:07:46|25762.98
17:07:48|25761.81
17:07:49|25760.
17:07:50|25756.79
17:07:51|25755.8
17:07:52|25752.55
17:07:53|25754.
17:07:53|25752.
17:07:55|25750.
17:07:56|25750.
17:07:56|25749.
17:07:57|25752.
17:07:58|25753.84
17:07:59|25753.85
17:08:00|25751.
17:08:02|25752.
17:08:03|25750.
17:08:04|25751.
17:08:05|25750.
17:08:06|25747.72
17:08:07|25750.9
17:08:08|25753.86
17:08:09|25746.42
17:08:10|25747.32
17:08:11|25747.93
17:08:12|25750.02
17:08:13|25746.13
17:08:14|25744.
17:08:15|25745.
17:08:16|25746.
17:08:17|25743.79
17:08:18|25745.
17:08:19|25745.72
17:08:20|25747.84
17:08:21|25745.96
17:08:22|25750.18
17:08:23|25753.48
17:08:24|25752.03
17:08:25|25752.03
17:08:26|25754.
17:08:27|25752.04
17:08:28|25754.91
17:08:29|25754.
17:08:30|25754.
17:08:31|25754.
17:08:32|25753.
17:08:33|25753.01
17:08:34|25753.3
17:08:35|25751.58
17:08:36|25751.91
17:08:37|25750.32
17:08:38|25749.
17:08:39|25748.99
17:08:40|25748.99
17:08:41|25747.96
17:08:42|25747.96
17:08:44|25748.8
17:08:45|25748.69
17:08:45|25748.7
17:08:47|25749.
17:08:47|25751.01
17:08:48|25751.
17:08:50|25752.5
17:08:50|25751.99
17:08:51|25749.99
17:08:53|25744.01
17:08:53|25747.
17:08:55|25748.28
17:08:55|25747.01
17:08:57|25748.99
17:08:57|25747.99
17:08:59|25747.95
17:08:59|25747.03
17:09:01|25747.03
17:09:01|25746.
17:09:02|25746.
17:09:03|25746.63
17:09:05|25743.18
17:09:05|25742.
17:09:07|25739.
17:09:07|25739.35
17:09:08|25739.
17:09:09|25736.85
17:09:10|25730.03
17:09:11|25730.
17:09:12|25734.
17:09:13|25731.
17:09:14|25733.
17:09:15|25728.08
17:09:17|25721.58
17:09:17|25729.5
17:09:18|25727.68
17:09:19|25731.
17:09:20|25730.3
17:09:21|25730.5
17:09:22|25730.7
17:09:23|25735.
17:09:25|25731.54
17:09:25|25738.38
17:09:27|25736.
17:09:27|25734.
17:09:28|25733.47
17:09:29|25732.
17:09:30|25733.
17:09:32|25727.5
17:09:33|25722.7
17:09:34|25727.95
17:09:35|25721.33
17:09:37|25723.09
17:09:37|25719.74
17:09:38|25725.
17:09:39|25725.95
17:09:40|25720.86
17:09:41|25717.32
17:09:42|25718.17
17:09:43|25718.13
17:09:44|25718.67
17:09:45|25718.
17:09:46|25721.
17:09:47|25721.
17:09:48|25719.
17:09:49|25721.77
17:09:50|25724.64
17:09:51|25721.
17:09:52|25726.99
17:09:53|25724.65
17:09:54|25726.21
17:09:55|25726.21
17:09:56|25724.81
17:09:57|25731.35
17:09:58|25728.07
17:09:59|25730.
17:10:00|25729.05
17:10:01|25732.
17:10:02|25736.86
17:10:03|25733.46
17:10:04|25728.69
17:10:05|25726.01
17:10:06|25726.01
17:10:07|25729.06
17:10:08|25731.32
17:10:09|25730.93
17:10:10|25726.
17:10:11|25726.
17:10:12|25724.64
17:10:13|25724.64
17:10:14|25724.64
17:10:15|25729.7
17:10:16|25729.9
17:10:17|25726.02
17:10:18|25726.02
17:10:19|25729.05
17:10:20|25729.05
17:10:21|25727.7
17:10:22|25728.12
17:10:23|25728.12
17:10:24|25728.14
17:10:25|25728.14
17:10:26|25728.14
17:10:27|25728.14
17:10:28|25729.41
17:10:29|25723.51
17:10:30|25723.24
17:10:31|25713.38
17:10:32|25712.13
17:10:33|25719.84
17:10:34|25719.83
17:10:35|25719.83
17:10:37|25720.
17:10:38|25718.13
17:10:39|25722.55
17:10:40|25715.1
17:10:41|25718.91
17:10:42|25718.91
17:10:43|25715.28
17:10:44|25715.28
17:10:45|25715.28
17:10:46|25715.28
17:10:47|25715.28
17:10:48|25715.28
17:10:49|25717.36
17:10:50|25718.04
17:10:51|25717.05
17:10:52|25720.41
17:10:53|25722.5
17:10:54|25727.9
17:10:55|25721.
17:10:56|25721.
17:10:57|25721.
17:10:58|25720.11
17:10:59|25723.8
17:11:00|25723.8
17:11:01|25723.8
17:11:02|25722.08
17:11:03|25729.12
17:11:04|25730.48
17:11:05|25728.39
17:11:06|25731.01
17:11:07|25730.
17:11:08|25729.5
17:11:09|25729.5
17:11:10|25729.5
17:11:11|25729.5
17:11:12|25729.5
17:11:13|25729.5
17:11:14|25729.32
17:11:15|25732.
17:11:16|25732.
17:11:17|25733.31
17:11:18|25728.24
17:11:19|25727.
17:11:20|25731.89
17:11:21|25727.83
17:11:22|25727.77
17:11:23|25726.
17:11:24|25726.
17:11:25|25724.39
17:11:26|25723.67
17:11:27|25722.49
17:11:28|25722.18
17:11:29|25722.13
17:11:30|25722.13
17:11:31|25722.13
17:11:32|25719.2
17:11:33|25721.38
17:11:34|25721.07
17:11:35|25721.07
17:11:36|25721.07
17:11:38|25721.07
17:11:38|25720.67
17:11:40|25720.67
17:11:41|25720.67
17:11:42|25720.67
17:11:43|25712.34
17:11:44|25713.64
17:11:45|25714.88
17:11:46|25717.98
17:11:47|25720.87
17:11:49|25722.08
17:11:50|25719.85
17:11:50|25719.87
17:11:52|25719.55
17:11:53|25723.
17:11:53|25726.19
17:11:55|25731.
17:11:56|25728.39
17:11:57|25725.4
17:11:58|25735.37
17:11:58|25735.
17:12:00|25730.
17:12:00|25733.
17:12:01|25736.
17:12:03|25728.49
17:12:04|25735.
17:12:04|25732.02
17:12:06|25732.02
17:12:07|25734.43
17:12:08|25734.43
17:12:09|25732.67
17:12:09|25730.03
17:12:11|25730.03
17:12:12|25730.94
17:12:13|25731.
17:12:14|25731.
17:12:15|25731.05
17:12:15|25731.05
17:12:16|25731.05
17:12:18|25731.05
17:12:19|25731.05
17:12:19|25736.29
17:12:21|25735.
17:12:21|25733.
17:12:23|25734.23
17:12:24|25736.
17:12:25|25734.01
17:12:26|25736.
17:12:26|25736.
17:12:27|25736.
17:12:28|25737.46
17:12:30|25740.
17:12:30|25739.43
17:12:31|25738.99
17:12:33|25739.09
17:12:33|25740.03
17:12:35|25741.01
17:12:36|25743.3
17:12:36|25743.3
17:12:38|25741.94
17:12:39|25742.
17:12:40|25741.
17:12:41|25740.5
17:12:42|25738.59
17:12:44|25737.72
17:12:44|25736.
17:12:45|25740.39
17:12:46|25742.5
17:12:47|25741.01
17:12:48|25741.01
17:12:50|25741.01
17:12:51|25741.01
17:12:51|25741.01
17:12:53|25741.05
17:12:53|25741.07
17:12:55|25734.78
17:12:56|25735.99
17:12:57|25735.95
17:12:58|25735.95
17:12:59|25736.
17:12:59|25736.
17:13:00|25736.39
17:13:02|25736.2
17:13:02|25736.2
17:13:04|25736.2
17:13:05|25736.2
17:13:06|25734.94
17:13:07|25732.05
17:13:08|25732.99
17:13:09|25732.
17:13:10|25729.63
17:13:11|25729.63
17:13:12|25729.
17:13:13|25730.97
17:13:14|25730.91
17:13:15|25730.76
17:13:16|25732.
17:13:17|25731.
17:13:18|25734.03
17:13:19|25735.53
17:13:20|25735.53
17:13:21|25735.52
17:13:22|25734.97
17:13:23|25734.
17:13:24|25730.16
17:13:25|25730.4
17:13:26|25730.4
17:13:27|25730.4
17:13:28|25730.4
17:13:29|25731.
17:13:30|25731.
17:13:31|25731.
17:13:32|25731.
17:13:33|25730.39
17:13:34|25730.39
17:13:35|25734.
17:13:36|25731.
17:13:37|25730.09
17:13:38|25730.09
17:13:40|25730.09
17:13:40|25730.09
17:13:41|25730.22
17:13:43|25730.
17:13:44|25725.
17:13:45|25724.39
17:13:46|25722.16
17:13:47|25722.16
17:13:48|25722.16
17:13:49|25721.02
17:13:50|25718.52
17:13:51|25722.16
17:13:52|25719.95
17:13:53|25721.78
17:13:54|25721.78
17:13:54|25721.77
17:13:56|25723.3
17:13:57|25721.05
17:13:58|25721.57
17:13:59|25721.97
17:14:00|25721.97
17:14:01|25721.15
17:14:02|25721.2
17:14:03|25720.39
17:14:03|25719.94
17:14:05|25719.01
17:14:06|25719.03
17:14:07|25720.12
17:14:07|25720.12
17:14:08|25721.57
17:14:10|25718.52
17:14:10|25718.52
17:14:12|25718.52
17:14:13|25718.52
17:14:14|25718.79
17:14:15|25718.59
17:14:16|25718.59
17:14:16|25725.73
17:14:17|25728.86
17:14:19|25725.73
17:14:20|25728.51
17:14:21|25732.29
17:14:22|25733.39
17:14:23|25733.39
17:14:24|25733.97
17:14:24|25732.
17:14:26|25735.
17:14:27|25734.
17:14:27|25736.1
17:14:29|25736.1
17:14:30|25733.
17:14:30|25732.
17:14:32|25732.
17:14:33|25732.99
17:14:34|25727.2
17:14:34|25727.2
17:14:36|25727.34
17:14:37|25727.34
17:14:38|25730.37
17:14:39|25730.39
17:14:40|25730.39
17:14:41|25731.96
17:14:42|25727.03
17:14:43|25727.03
17:14:45|25730.05
17:14:45|25730.05
17:14:47|25730.05
17:14:48|25730.04
17:14:48|25730.04
17:14:49|25730.39
17:14:50|25726.
17:14:52|25726.
17:14:52|25727.17
17:14:54|25727.14
17:14:55|25727.14
17:14:56|25729.03
17:14:57|25731.82
17:14:58|25732.43
17:14:58|25731.76
17:14:59|25731.76
17:15:00|25730.02
17:15:01|25732.
17:15:03|25728.56
17:15:04|25729.38
17:15:05|25724.5
17:15:06|25728.44
17:15:07|25726.95
17:15:08|25726.31
17:15:09|25725.37
17:15:09|25725.37
17:15:11|25723.5
17:15:11|25723.5
17:15:12|25723.5
17:15:14|25725.86
17:15:15|25725.86
17:15:16|25721.47
17:15:17|25721.47
17:15:19|25725.59
17:15:20|25725.37
17:15:21|25724.25
17:15:22|25718.12
17:15:23|25717.92
17:15:24|25717.92
17:15:24|25717.92
17:15:26|25716.
17:15:26|25711.94
17:15:27|25716.78
17:15:29|25715.
17:15:30|25714.16
17:15:30|25715.99
17:15:32|25716.69
17:15:32|25722.24
17:15:33|25720.88
17:15:35|25721.94
17:15:36|25721.94
17:15:37|25721.94
17:15:37|25718.64
17:15:39|25720.32
17:15:39|25720.32
17:15:40|25720.32
17:15:42|25720.52
17:15:43|25724.
17:15:44|25724.
17:15:46|25722.25
17:15:46|25722.25
17:15:47|25721.97
17:15:48|25724.
17:15:49|25724.
17:15:50|25727.26
17:15:51|25728.49
17:15:52|25725.63
17:15:53|25725.67
17:15:54|25725.7
17:15:55|25730.
17:15:56|25730.
17:15:57|25730.
17:15:58|25730.
17:15:59|25730.
17:16:00|25730.
17:16:01|25731.
17:16:02|25728.14
17:16:03|25731.
17:16:04|25728.02
17:16:05|25728.02
17:16:06|25728.02
17:16:07|25728.02
17:16:08|25728.62
17:16:09|25731.
17:16:10|25731.
17:16:11|25730.
17:16:12|25730.
17:16:14|25731.16
17:16:15|25733.
17:16:16|25735.
17:16:17|25735.
17:16:18|25734.74
17:16:19|25735.
17:16:20|25737.35
17:16:21|25737.01
17:16:23|25737.11
17:16:23|25735.
17:16:24|25734.99
17:16:25|25734.99
17:16:26|25734.97
17:16:27|25734.97
17:16:28|25734.97
17:16:29|25734.97
17:16:30|25734.97
17:16:31|25734.97
17:16:32|25734.97
17:16:33|25734.97
17:16:34|25734.97
17:16:35|25734.97
17:16:36|25732.55
17:16:37|25732.55
17:16:38|25732.57
17:16:39|25733.98
17:16:40|25735.
17:16:41|25736.
17:16:42|25739.
17:16:43|25739.5
17:16:44|25741.22
17:16:45|25740.
17:16:46|25740.19
17:16:47|25739.01
17:16:48|25738.09
17:16:49|25741.
17:16:50|25741.91
17:16:51|25741.72
17:16:52|25739.
17:16:53|25739.
17:16:54|25739.
17:16:55|25740.76
17:16:56|25736.25
17:16:57|25736.27
17:16:58|25738.
17:16:59|25739.9
17:17:00|25739.9
17:17:01|25737.04
17:17:02|25738.98
17:17:03|25739.88
17:17:04|25738.
17:17:05|25738.5
17:17:06|25738.5
17:17:07|25738.5
17:17:08|25738.5
17:17:09|25738.5
17:17:10|25739.
17:17:11|25738.5
17:17:12|25736.02
17:17:13|25736.02
17:17:14|25737.93
17:17:15|25733.
17:17:16|25736.
17:17:18|25734.
17:17:19|25730.28
17:17:20|25734.57
17:17:20|25732.07
17:17:22|25731.08
17:17:23|25729.23
17:17:24|25730.96
17:17:25|25730.96
17:17:26|25728.
17:17:26|25730.77
17:17:28|25727.77
17:17:29|25727.77
17:17:30|25724.47
17:17:30|25729.48
17:17:32|25725.09
17:17:32|25727.31
17:17:34|25727.26
17:17:35|25726.27
17:17:36|25719.
17:17:36|25716.84
17:17:38|25719.86
17:17:39|25719.86
17:17:40|25723.13
17:17:41|25723.13
17:17:42|25716.76
17:17:43|25710.
17:17:45|25717.08
17:17:45|25710.02
17:17:46|25713.52
17:17:47|25710.
17:17:48|25712.
17:17:49|25711.99
17:17:50|25712.33
17:17:51|25707.48
17:17:52|25705.
17:17:53|25708.52
17:17:54|25708.04
17:17:55|25705.
17:17:57|25703.
17:17:57|25702.
17:17:58|25700.
17:17:59|25703.
17:18:00|25711.62
17:18:01|25706.77
17:18:02|25706.
17:18:03|25705.93
17:18:04|25702.89
17:18:05|25709.
17:18:06|25709.9
17:18:07|25712.
17:18:08|25711.14
17:18:09|25712.65
17:18:10|25712.65
17:18:11|25712.65
17:18:12|25712.65
17:18:13|25711.6
17:18:14|25711.75
17:18:15|25711.75
17:18:16|25712.65
17:18:17|25712.65
17:18:19|25712.65
17:18:20|25712.65
17:18:21|25716.85
17:18:23|25716.85
17:18:23|25716.85
17:18:24|25716.85
17:18:25|25716.85
17:18:26|25716.
17:18:27|25712.01
17:18:28|25712.01
17:18:29|25712.01
17:18:30|25712.01
17:18:31|25716.53
17:18:32|25716.53
17:18:33|25715.89
17:18:34|25716.09
17:18:35|25716.09
17:18:36|25716.09
17:18:37|25711.78
17:18:38|25711.78
17:18:39|25711.78
17:18:40|25711.78
17:18:41|25711.78
17:18:43|25711.58
17:18:43|25711.58
17:18:44|25713.82
17:18:45|25716.84
17:18:46|25716.86
17:18:47|25716.57
17:18:48|25716.57
17:18:49|25711.78
17:18:50|25711.78
17:18:51|25717.69
17:18:52|25717.65
17:18:54|25717.65
17:18:54|25717.65
17:18:56|25717.65
17:18:57|25713.
17:18:58|25712.
17:18:58|25712.
17:19:00|25711.78
17:19:01|25711.78
17:19:01|25714.28
17:19:03|25714.28
17:19:03|25717.64
17:19:04|25717.64
17:19:05|25717.64
17:19:06|25717.63
17:19:07|25717.63
17:19:09|25717.63
17:19:09|25704.84
17:19:11|25705.98
17:19:11|25704.37
17:19:13|25705.71
17:19:13|25705.55
17:19:14|25705.55
17:19:15|25705.55
17:19:17|25705.55
17:19:17|25705.55
17:19:18|25706.78
17:19:19|25706.96
17:19:21|25711.03
17:19:21|25711.03
17:19:23|25709.12
17:19:24|25711.33
17:19:24|25707.01
17:19:26|25709.53
17:19:26|25709.33
17:19:28|25709.33
17:19:29|25709.12
17:19:30|25707.2
17:19:30|25707.2
17:19:31|25707.2
17:19:32|25707.15
17:19:34|25709.52
17:19:35|25709.12
17:19:36|25703.01
17:19:37|25703.01
17:19:38|25709.58
17:19:39|25709.58
17:19:40|25708.09
17:19:41|25712.85
17:19:42|25711.89
17:19:43|25717.48
17:19:44|25717.48
17:19:45|25717.48
17:19:46|25713.29
17:19:47|25712.01
17:19:48|25712.29
17:19:49|25712.29
17:19:50|25714.47
17:19:51|25712.
17:19:52|25712.
17:19:53|25710.33
17:19:54|25705.23
17:19:55|25706.08
17:19:56|25705.
17:19:57|25711.35
17:19:58|25706.
17:19:59|25708.
17:20:00|25708.
17:20:01|25707.88
17:20:02|25708.66
17:20:03|25708.87
17:20:04|25708.76
17:20:05|25705.89
17:20:06|25705.
17:20:07|25703.
17:20:08|25705.14
17:20:09|25702.28
17:20:10|25702.06
17:20:11|25702.06
17:20:12|25704.23
17:20:13|25702.37
17:20:14|25704.06
17:20:15|25704.06
17:20:16|25704.06
17:20:17|25704.06
17:20:18|25704.06
17:20:19|25708.83
17:20:20|25708.85
17:20:22|25706.98
17:20:23|25709.21
17:20:24|25710.85
17:20:24|25714.63
17:20:26|25712.
17:20:27|25711.52
17:20:28|25711.52
17:20:29|25711.52
17:20:30|25713.38
17:20:31|25713.38
17:20:32|25713.81
17:20:33|25713.81
17:20:34|25714.36
17:20:35|25714.36
17:20:36|25712.87
17:20:37|25710.88
17:20:38|25710.88
17:20:39|25710.88
17:20:40|25717.64
17:20:41|25717.65
17:20:42|25717.65
17:20:43|25716.72
17:20:44|25715.61
17:20:45|25715.61
17:20:46|25715.61
17:20:47|25715.61
17:20:48|25715.61
17:20:49|25718.29
17:20:50|25718.61
17:20:52|25717.33
17:20:52|25717.33
17:20:53|25717.48
17:20:54|25716.9
17:20:55|25717.18
17:20:56|25717.18
17:20:57|25717.
17:20:58|25721.91
17:20:59|25718.92
17:21:00|25715.73
17:21:01|25715.73
17:21:02|25715.73
17:21:03|25721.
17:21:04|25723.
17:21:05|25723.
17:21:06|25720.86
17:21:07|25720.86
17:21:08|25720.86
17:21:09|25720.86
17:21:10|25723.7
17:21:11|25723.7
17:21:12|25723.7
17:21:13|25724.29
17:21:14|25725.08
17:21:15|25723.8
17:21:16|25725.03
17:21:17|25728.21
17:21:18|25731.5
17:21:19|25731.5
17:21:20|25731.5
17:21:21|25733.88
17:21:22|25729.5
17:21:24|25732.
17:21:25|25735.55
17:21:26|25735.55
17:21:27|25735.55
17:21:28|25734.01
17:21:29|25734.
17:21:30|25734.
17:21:31|25734.01
17:21:32|25738.21
17:21:33|25736.73
17:21:34|25736.73
17:21:35|25737.
17:21:36|25735.
17:21:37|25738.24
17:21:38|25737.5
17:21:39|25736.01
17:21:40|25731.25
17:21:41|25730.73
17:21:42|25727.76
17:21:43|25726.85
17:21:44|25727.84
17:21:45|25728.65
17:21:46|25728.2
17:21:47|25732.38
17:21:48|25732.37
17:21:49|25724.83
17:21:50|25732.27
17:21:51|25725.16
17:21:52|25726.86
17:21:53|25726.96
17:21:54|25730.61
17:21:55|25730.
17:21:56|25730.
17:21:57|25724.
17:21:58|25722.77
17:21:59|25718.05
17:22:00|25720.9
17:22:01|25717.91
17:22:02|25717.92
17:22:03|25718.02
17:22:04|25720.38
17:22:05|25710.85
17:22:06|25715.94
17:22:07|25714.92
17:22:08|25709.66
17:22:09|25708.19
17:22:10|25710.85
17:22:11|25708.5
17:22:12|25708.5
17:22:13|25712.9
17:22:14|25710.48
17:22:15|25710.7
17:22:16|25712.46
17:22:17|25712.46
17:22:18|25712.46
17:22:19|25712.46
17:22:20|25715.45
17:22:22|25715.45
17:22:22|25715.45
17:22:24|25712.
17:22:25|25709.59
17:22:26|25709.66
17:22:26|25712.67
17:22:28|25712.42
17:22:29|25712.42
17:22:30|25712.42
17:22:31|25709.85
17:22:32|25709.85
17:22:33|25709.85
17:22:34|25709.85
17:22:35|25709.85
17:22:36|25710.14
17:22:37|25710.14
17:22:38|25710.14
17:22:39|25710.14
17:22:40|25709.86
17:22:41|25709.86
17:22:42|25715.53
17:22:43|25716.02
17:22:44|25716.02
17:22:46|25716.02
17:22:46|25716.02
17:22:47|25714.45
17:22:48|25714.45
17:22:49|25714.45
17:22:50|25714.45
17:22:51|25714.45
17:22:52|25713.98
17:22:53|25713.85
17:22:54|25713.85
17:22:55|25713.86
17:22:56|25713.86
17:22:57|25715.58
17:22:58|25715.58
17:22:59|25715.58
17:23:00|25715.58
17:23:01|25715.58
17:23:02|25718.
17:23:03|25718.
17:23:04|25714.5
17:23:05|25714.5
17:23:06|25714.5
17:23:07|25714.5
17:23:08|25718.
17:23:09|25718.
17:23:10|25718.
17:23:11|25718.
17:23:12|25715.85
17:23:13|25715.85
17:23:14|25715.85
17:23:15|25715.85
17:23:16|25715.85
17:23:17|25715.96
17:23:18|25715.96
17:23:19|25717.85
17:23:20|25717.85
17:23:21|25717.85
17:23:22|25717.85
17:23:23|25717.85
17:23:25|25717.85
17:23:26|25717.85
17:23:26|25717.85
17:23:27|25717.85
17:23:29|25717.85
17:23:30|25717.85
17:23:31|25717.85
17:23:32|25717.85
17:23:33|25717.85
17:23:33|25717.85
17:23:35|25707.33
17:23:36|25707.33
17:23:37|25710.17
17:23:38|25709.97
17:23:39|25709.97
17:23:40|25709.97
17:23:41|25709.46
17:23:42|25706.38
17:23:43|25709.58
17:23:44|25709.59
17:23:45|25707.53
17:23:46|25707.63
17:23:47|25708.88
17:23:48|25707.33
17:23:50|25706.03
17:23:50|25704.32
17:23:52|25707.17
17:23:53|25707.13
17:23:53|25707.13
17:23:54|25707.13
17:23:55|25704.32
17:23:56|25704.3
17:23:58|25703.49
17:23:58|25703.45
17:23:59|25700.42
17:24:00|25704.89
17:24:01|25703.56
17:24:02|25703.56
17:24:03|25701.76
17:24:04|25702.53
17:24:05|25703.76
17:24:06|25703.76
17:24:07|25703.76
17:24:08|25703.76
17:24:09|25702.55
17:24:11|25702.59
17:24:12|25703.28
17:24:12|25705.23
17:24:13|25712.6
17:24:15|25712.58
17:24:16|25713.69
17:24:16|25716.6
17:24:17|25718.01
17:24:19|25718.01
17:24:19|25723.15
17:24:21|25718.01
17:24:21|25719.
17:24:22|25719.87
17:24:23|25722.5
17:24:25|25722.6
17:24:26|25722.6
17:24:28|25722.6
17:24:29|25720.1
17:24:29|25720.1
17:24:31|25720.1
17:24:32|25718.
17:24:33|25715.51
17:24:34|25715.51
17:24:35|25715.51
17:24:36|25719.6
17:24:36|25721.
17:24:37|25722.62
17:24:38|25721.64
17:24:40|25721.64
17:24:40|25721.64
17:24:42|25721.64
17:24:43|25721.64
17:24:44|25721.48
17:24:44|25721.68
17:24:45|25721.49
17:24:47|25721.47
17:24:48|25721.47
17:24:48|25721.28
17:24:49|25717.98
17:24:50|25718.48
17:24:52|25724.04
17:24:53|25724.04
17:24:53|25724.04
17:24:54|25726.6
17:24:55|25722.51
17:24:56|25722.57
17:24:57|25722.71
17:24:58|25722.71
17:25:00|25724.69
17:25:00|25724.69
17:25:02|25726.58
17:25:03|25721.92
17:25:03|25726.52
17:25:04|25726.52
17:25:06|25724.57
17:25:06|25721.
17:25:07|25721.6
17:25:08|25720.11
17:25:09|25720.13
17:25:10|25720.13
17:25:11|25719.68
17:25:12|25720.11
17:25:13|25719.42
17:25:14|25720.
17:25:16|25720.28
17:25:16|25718.08
17:25:17|25718.08
17:25:18|25718.08
17:25:19|25715.55
17:25:20|25717.99
17:25:21|25714.34
17:25:22|25713.6
17:25:23|25713.6
17:25:24|25713.6
17:25:25|25717.18
17:25:27|25720.99
17:25:28|25721.17
17:25:29|25722.26
17:25:30|25722.26
17:25:31|25722.36
17:25:32|25722.36
17:25:33|25722.46
17:25:34|25721.11
17:25:35|25721.11
17:25:36|25728.65
17:25:37|25729.5
17:25:38|25726.12
17:25:39|25724.72
17:25:40|25724.74
17:25:41|25725.33
17:25:42|25725.33
17:25:43|25725.33
17:25:44|25725.66
17:25:45|25725.64
17:25:46|25722.5
17:25:47|25722.8
17:25:48|25724.33
17:25:49|25724.33
17:25:50|25721.12
17:25:51|25724.97
17:25:52|25717.71
17:25:53|25719.16
17:25:54|25719.16
17:25:55|25712.
17:25:56|25711.66
17:25:57|25710.43
17:25:58|25710.43
17:25:59|25710.43
17:26:00|25710.43
17:26:01|25709.
17:26:02|25708.66
17:26:03|25708.66
17:26:04|25710.34
17:26:05|25714.66
17:26:06|25720.
17:26:07|25718.1
17:26:08|25718.84
17:26:09|25718.84
17:26:10|25719.87
17:26:11|25722.23
17:26:12|25722.42
17:26:13|25713.28
17:26:14|25713.21
17:26:15|25713.29
17:26:16|25713.29
17:26:17|25713.3
17:26:18|25709.
17:26:19|25708.79
17:26:20|25711.85
17:26:21|25708.95
17:26:22|25709.72
17:26:23|25709.72
17:26:24|25707.48
17:26:25|25707.48
17:26:26|25707.48
17:26:28|25713.75
17:26:29|25710.49
17:26:30|25710.69
17:26:31|25710.69
17:26:31|25710.69
17:26:33|25710.69
17:26:34|25714.99
17:26:35|25714.99
17:26:36|25713.03
17:26:37|25713.43
17:26:38|25713.43
17:26:39|25713.43
17:26:40|25713.43
17:26:41|25713.43
17:26:42|25713.43
17:26:43|25712.82
17:26:45|25711.57
17:26:45|25714.94
17:26:46|25714.94
17:26:47|25714.97
17:26:48|25714.97
17:26:50|25714.97
17:26:50|25714.97
17:26:51|25714.97
17:26:52|25714.97
17:26:54|25714.97
17:26:54|25714.97
17:26:55|25715.17
17:26:56|25715.17
17:26:58|25715.17
17:26:58|25715.17
17:26:59|25715.17
17:27:00|25715.17
17:27:01|25715.17
17:27:02|25713.69
17:27:03|25715.61
17:27:04|25715.62
17:27:06|25715.62
17:27:06|25716.86
17:27:07|25716.86
17:27:09|25716.86
17:27:09|25716.86
17:27:10|25716.86
17:27:12|25716.86
17:27:12|25716.86
17:27:13|25716.86
17:27:15|25715.59
17:27:15|25713.75
17:27:17|25713.75
17:27:18|25716.
17:27:18|25720.21
17:27:20|25721.66
17:27:20|25721.66
17:27:21|25719.72
17:27:22|25721.66
17:27:23|25722.5
17:27:24|25722.5
17:27:25|25724.11
17:27:26|25725.
17:27:28|25725.
17:27:29|25725.
17:27:29|25725.
17:27:31|25723.18
17:27:31|25715.09
17:27:32|25719.12
17:27:34|25719.12
17:27:35|25719.12
17:27:36|25718.01
17:27:37|25720.1
17:27:38|25720.14
17:27:39|25720.14
17:27:40|25720.15
17:27:41|25720.15
17:27:42|25720.66
17:27:43|25720.66
17:27:44|25720.66
17:27:45|25720.66
17:27:45|25720.66
17:27:47|25718.03
17:27:48|25718.03
17:27:49|25718.03
17:27:50|25718.03
17:27:50|25718.03
17:27:52|25718.03
17:27:53|25718.03
17:27:54|25718.03
17:27:55|25718.15
17:27:56|25718.15
17:27:57|25718.15
17:27:58|25718.03
17:27:59|25718.03
17:28:00|25718.03
17:28:01|25717.3
17:28:02|25717.38
17:28:03|25715.91
17:28:04|25719.66
17:28:05|25720.99
17:28:06|25720.99
17:28:07|25720.99
17:28:08|25720.99
17:28:09|25721.07
17:28:10|25721.07
17:28:11|25721.21
17:28:12|25721.21
17:28:13|25721.21
17:28:14|25721.11
17:28:15|25719.11
17:28:16|25718.
17:28:17|25718.
17:28:18|25718.
17:28:19|25718.
17:28:20|25718.
17:28:21|25718.
17:28:22|25718.
17:28:23|25721.18
17:28:24|25721.18
17:28:25|25721.18
17:28:26|25721.18
17:28:27|25721.18
17:28:28|25721.18
17:28:29|25718.
17:28:31|25718.
17:28:32|25718.
17:28:33|25718.
17:28:33|25718.
17:28:34|25718.
17:28:35|25717.99
17:28:36|25718.03
17:28:38|25720.33
17:28:38|25720.33
17:28:40|25720.33
17:28:41|25718.29
17:28:42|25718.29
17:28:43|25718.29
17:28:44|25718.29
17:28:45|25718.29
17:28:46|25718.29
17:28:47|25718.29
17:28:47|25718.29
17:28:49|25718.29
17:28:50|25718.29
17:28:51|25718.29
17:28:51|25720.07
17:28:53|25720.07
17:28:54|25720.07
17:28:55|25720.07
17:28:56|25720.07
17:28:57|25720.07
17:28:58|25718.09
17:28:59|25718.09
17:29:00|25718.09
17:29:01|25718.09
17:29:02|25718.09
17:29:03|25718.09
17:29:04|25719.8
17:29:05|25719.8
17:29:06|25719.8
17:29:07|25719.8
17:29:08|25719.8
17:29:09|25721.01
17:29:10|25721.01
17:29:11|25721.01
17:29:12|25721.01
17:29:13|25721.01
17:29:14|25721.01
17:29:15|25721.01
17:29:16|25721.01
17:29:17|25724.
17:29:18|25727.64
17:29:19|25726.73
17:29:20|25727.91
17:29:21|25730.89
17:29:22|25730.
17:29:23|25730.
17:29:24|25730.
17:29:25|25726.55
17:29:26|25726.13
17:29:27|25726.13
17:29:28|25726.13
17:29:29|25726.
17:29:31|25726.
17:29:32|25726.
17:29:33|25726.
17:29:34|25726.
17:29:35|25726.
17:29:36|25726.
17:29:36|25728.1
17:29:38|25728.16
17:29:38|25730.78
17:29:39|25729.8
17:29:41|25730.44
17:29:42|25730.56
17:29:43|25731.
17:29:44|25731.
17:29:44|25731.
17:29:45|25731.
17:29:47|25727.93
17:29:48|25727.92
17:29:48|25728.
17:29:49|25727.01
17:29:50|25727.01
17:29:52|25727.01
17:29:52|25726.32
17:29:53|25726.32
17:29:55|25723.91
17:29:56|25723.91
17:29:57|25723.91
17:29:58|25719.83
17:29:59|25723.33
17:30:00|25722.91
17:30:01|25722.91
17:30:02|25719.4
17:30:03|25719.91
17:30:04|25719.01
17:30:04|25719.01
17:30:05|25723.24
17:30:07|25719.2
17:30:08|25718.
17:30:09|25721.75
17:30:10|25718.93
17:30:10|25718.93
17:30:12|25722.03
17:30:13|25722.5
17:30:14|25723.86
17:30:15|25723.86
17:30:16|25722.03
17:30:17|25722.23
17:30:18|25722.23
17:30:19|25724.79
17:30:19|25722.
17:30:21|25722.23
17:30:22|25726.83
17:30:23|25722.92
17:30:24|25727.45
17:30:25|25726.91
17:30:26|25723.01
17:30:27|25720.91
17:30:27|25722.49
17:30:29|25722.49
17:30:30|25718.82
17:30:31|25718.82
17:30:32|25718.82
17:30:33|25720.91
17:30:34|25723.15
17:30:35|25726.46
17:30:36|25723.8
17:30:37|25723.
17:30:38|25722.04
17:30:39|25722.24
17:30:40|25722.04
17:30:41|25723.95
17:30:42|25723.95
17:30:43|25724.15
17:30:44|25729.49
17:30:45|25731.38
17:30:46|25734.32
17:30:47|25732.
17:30:48|25726.
17:30:49|25723.6
17:30:50|25724.1
17:30:51|25724.1
17:30:52|25724.1
17:30:53|25724.1
17:30:54|25724.1
17:30:55|25732.12
17:30:56|25734.
17:30:57|25732.04
17:30:58|25732.04
17:30:59|25732.04
17:31:00|25733.
17:31:01|25732.
17:31:02|25732.
17:31:03|25731.03
17:31:04|25731.03
17:31:05|25730.54
17:31:06|25730.54
17:31:07|25731.99
17:31:08|25731.97
17:31:09|25730.
17:31:10|25730.
17:31:11|25730.35
17:31:12|25730.29
17:31:13|25730.24
17:31:14|25727.12
17:31:15|25724.71
17:31:16|25727.3
17:31:17|25722.5
17:31:18|25722.5
17:31:19|25722.5
17:31:20|25724.16
17:31:21|25724.16
17:31:22|25724.16
17:31:23|25724.16
17:31:24|25724.16
17:31:25|25723.16
17:31:26|25721.
17:31:27|25722.9
17:31:28|25722.9
17:31:29|25722.9
17:31:30|25722.9
17:31:31|25722.9
17:31:33|25722.9
17:31:34|25722.9
17:31:34|25722.9
17:31:36|25722.9
17:31:37|25722.9
17:31:38|25722.9
17:31:39|25722.9
17:31:40|25716.91
17:31:40|25718.77
17:31:42|25718.31
17:31:43|25718.31
17:31:44|25718.31
17:31:45|25718.57
17:31:46|25718.57
17:31:47|25715.51
17:31:48|25719.68
17:31:49|25720.86
17:31:50|25720.86
17:31:51|25720.86
17:31:52|25721.55
17:31:53|25721.55
17:31:54|25721.55
17:31:55|25721.55
17:31:56|25721.55
17:31:57|25721.55
17:31:58|25721.55
17:31:58|25721.55
17:32:00|25722.05
17:32:01|25723.87
17:32:02|25721.92
17:32:03|25721.01
17:32:04|25722.93
17:32:05|25721.01
17:32:06|25718.68
17:32:07|25718.68
17:32:07|25719.81
17:32:09|25719.81
17:32:09|25724.61
17:32:11|25721.99
17:32:12|25724.56
17:32:13|25724.56
17:32:14|25724.56
17:32:15|25724.56
17:32:16|25721.4
17:32:16|25721.4
17:32:17|25721.4
17:32:19|25724.17
17:32:20|25724.17
17:32:20|25724.17
17:32:22|25724.17
17:32:23|25724.17
17:32:24|25724.17
17:32:25|25724.17
17:32:26|25724.17
17:32:27|25724.17
17:32:28|25724.17
17:32:28|25724.17
17:32:30|25720.4
17:32:31|25719.2
17:32:31|25719.4
17:32:33|25721.1
17:32:34|25721.1
17:32:35|25720.02
17:32:36|25720.02
17:32:37|25720.02
17:32:38|25720.02
17:32:39|25720.11
17:32:40|25720.11
17:32:41|25721.13
17:32:42|25721.13
17:32:43|25721.13
17:32:44|25721.13
17:32:45|25721.13
17:32:46|25723.09
17:32:47|25724.
17:32:48|25723.98
17:32:49|25724.44
17:32:50|25724.44
17:32:51|25724.43
17:32:52|25724.43
17:32:53|25718.06
17:32:54|25718.49
17:32:55|25718.49
17:32:57|25718.49
17:32:57|25718.49
17:32:58|25719.52
17:32:59|25719.52
17:33:00|25719.52
17:33:01|25721.
17:33:02|25722.89
17:33:03|25721.
17:33:04|25723.09
17:33:05|25725.89
17:33:06|25725.89
17:33:07|25725.89
17:33:08|25725.96
17:33:09|25722.99
17:33:10|25722.99
17:33:11|25722.99
17:33:13|25722.99
17:33:14|25722.99
17:33:14|25722.99
17:33:15|25722.99
17:33:16|25722.99
17:33:17|25722.99
17:33:18|25722.52
17:33:19|25722.52
17:33:20|25722.52
17:33:21|25722.52
17:33:23|25722.52
17:33:23|25722.52
17:33:24|25722.52
17:33:26|25722.52
17:33:27|25722.52
17:33:28|25722.52
17:33:29|25722.52
17:33:29|25722.53
17:33:31|25722.53
17:33:32|25722.53
17:33:32|25722.53
17:33:34|25722.53
17:33:35|25723.98
17:33:36|25723.98
17:33:38|25723.98
17:33:38|25723.98
17:33:39|25723.98
17:33:40|25721.91
17:33:41|25721.91
17:33:43|25720.28
17:33:44|25723.49
17:33:45|25723.49
17:33:45|25723.49
17:33:47|25723.49
17:33:48|25723.49
17:33:48|25723.49
17:33:49|25723.49
17:33:51|25723.49
17:33:52|25723.49
17:33:52|25723.49
17:33:54|25723.49
17:33:55|25723.49
17:33:55|25723.49
17:33:57|25723.49
17:33:58|25721.42
17:33:58|25721.42
17:34:00|25721.42
17:34:00|25721.42
17:34:02|25721.42
17:34:03|25723.08
17:34:04|25723.08
17:34:04|25723.08
17:34:05|25723.08
17:34:07|25719.03
17:34:08|25719.03
17:34:08|25719.34
17:34:10|25719.34
17:34:10|25719.34
17:34:11|25719.34
17:34:13|25719.34
17:34:14|25721.13
17:34:15|25721.13
17:34:15|25721.91
17:34:17|25721.91
17:34:17|25721.91
17:34:18|25721.91
17:34:19|25721.91
17:34:20|25721.91
17:34:21|25721.91
17:34:22|25721.91
17:34:23|25721.91
17:34:24|25721.91
17:34:25|25721.91
17:34:26|25721.91
17:34:27|25721.91
17:34:28|25725.32
17:34:29|25725.32
17:34:30|25725.32
17:34:31|25725.32
17:34:32|25726.47
17:34:34|25725.34
17:34:35|25725.34
17:34:37|25721.
17:34:38|25721.
17:34:39|25721.
17:34:40|25721.
17:34:40|25721.
17:34:42|25721.
17:34:43|25721.23
17:34:44|25721.32
17:34:45|25721.37
17:34:46|25721.37
17:34:47|25723.47
17:34:48|25723.47
17:34:48|25723.47
17:34:50|25720.
17:34:51|25723.25
17:34:52|25723.25
17:34:52|25720.38
17:34:54|25720.02
17:34:54|25720.51
17:34:56|25720.51
17:34:57|25720.51
17:34:58|25720.71
17:34:59|25718.91
17:35:00|25717.78
17:35:01|25718.15
17:35:02|25719.44
17:35:03|25719.44
17:35:04|25719.44
17:35:05|25717.54
17:35:06|25715.74
17:35:07|25715.74
17:35:08|25715.74
17:35:09|25715.74
17:35:10|25715.74
17:35:11|25715.74
17:35:12|25715.74
17:35:13|25715.74
17:35:14|25715.74
17:35:15|25715.74
17:35:16|25717.96
17:35:17|25717.96
17:35:18|25718.36
17:35:19|25718.36
17:35:20|25713.41
17:35:21|25713.41
17:35:22|25715.73
17:35:23|25716.01
17:35:24|25711.91
17:35:25|25711.55
17:35:26|25711.55
17:35:27|25711.
17:35:28|25711.
17:35:29|25713.08
17:35:30|25713.08
17:35:32|25713.08
17:35:32|25710.72
17:35:33|25710.
17:35:34|25709.53
17:35:36|25709.46
17:35:37|25714.13
17:35:38|25714.13
17:35:40|25714.13
17:35:41|25707.91
17:35:42|25707.91
17:35:42|25707.91
17:35:44|25707.91
17:35:44|25707.91
17:35:46|25705.29
17:35:46|25705.29
17:35:48|25705.29
17:35:49|25708.93
17:35:49|25708.93
17:35:51|25708.72
17:35:52|25708.72
17:35:53|25708.72
17:35:54|25708.72
17:35:55|25704.78
17:35:55|25704.78
17:35:57|25703.91
17:35:57|25703.91
17:35:58|25703.
17:36:00|25705.79
17:36:01|25702.89
17:36:02|25708.5
17:36:03|25707.72
17:36:04|25707.32
17:36:05|25708.35
17:36:07|25714.93
17:36:07|25713.47
17:36:08|25712.02
17:36:09|25712.02
17:36:10|25714.2
17:36:11|25714.37
17:36:12|25713.56
17:36:13|25714.37
17:36:14|25714.37
17:36:15|25716.02
17:36:16|25716.02
17:36:17|25716.02
17:36:18|25716.02
17:36:19|25716.02
17:36:20|25713.58
17:36:21|25713.13
17:36:22|25713.13
17:36:24|25713.13
17:36:24|25713.13
17:36:25|25712.18
17:36:27|25713.78
17:36:28|25712.09
17:36:28|25712.14
17:36:29|25712.14
17:36:30|25714.51
17:36:31|25714.53
17:36:32|25715.06
17:36:33|25715.06
17:36:34|25715.06
17:36:35|25715.06
17:36:37|25715.06
17:36:38|25715.06
17:36:39|25715.06
17:36:40|25716.2
17:36:41|25716.2
17:36:42|25716.2
17:36:43|25713.21
17:36:44|25713.21
17:36:45|25713.21
17:36:46|25713.21
17:36:46|25713.21
17:36:48|25713.21
17:36:49|25713.21
17:36:50|25713.21
17:36:51|25713.21
17:36:52|25713.21
17:36:53|25713.21
17:36:54|25713.21
17:36:55|25713.21
17:36:56|25713.21
17:36:57|25713.21
17:36:58|25713.21
17:36:59|25713.21
17:37:00|25712.39
17:37:01|25711.36
17:37:02|25711.36
17:37:03|25711.36
17:37:04|25710.17
17:37:05|25711.19
17:37:06|25707.93
17:37:07|25707.93
17:37:08|25707.93
17:37:09|25707.93
17:37:10|25707.93
17:37:11|25707.93
17:37:12|25709.
17:37:13|25709.
17:37:14|25709.
17:37:15|25709.
17:37:16|25709.
17:37:17|25709.
17:37:18|25704.73
17:37:19|25704.73
17:37:20|25704.73
17:37:21|25707.76
17:37:22|25710.62
17:37:23|25710.62
17:37:24|25707.22
17:37:25|25707.22
17:37:26|25707.22
17:37:27|25707.22
17:37:29|25707.22
17:37:29|25707.22
17:37:30|25707.22
17:37:31|25707.22
17:37:32|25706.63
17:37:33|25706.63
17:37:34|25706.63
17:37:36|25706.63
17:37:36|25706.63
17:37:38|25706.63
17:37:38|25706.63
17:37:40|25706.89
17:37:41|25706.89
17:37:42|25706.89
17:37:43|25706.35
17:37:44|25706.35
17:37:45|25706.35
17:37:46|25706.35
17:37:47|25706.35
17:37:48|25706.35
17:37:49|25706.35
17:37:50|25706.35
17:37:51|25706.35
17:37:53|25705.69
17:37:53|25709.99
17:37:54|25709.99
17:37:55|25709.93
17:37:56|25709.93
17:37:57|25709.93
17:37:58|25709.83
17:37:59|25709.33
17:38:00|25709.33
17:38:01|25709.33
17:38:02|25709.33
17:38:03|25709.33
17:38:04|25709.83
17:38:05|25708.93
17:38:06|25708.93
17:38:07|25708.93
17:38:08|25708.93
17:38:09|25708.93
17:38:10|25708.93
17:38:11|25708.93
17:38:12|25708.93
17:38:13|25708.93
17:38:14|25708.44
17:38:15|25709.67
17:38:16|25709.67
17:38:17|25709.67
17:38:18|25709.67
17:38:19|25709.13
17:38:20|25709.33
17:38:21|25709.33
17:38:22|25712.77
17:38:23|25711.77
17:38:24|25712.77
17:38:25|25709.95
17:38:26|25712.77
17:38:27|25714.77
17:38:28|25714.77
17:38:29|25714.77
17:38:30|25714.77
17:38:32|25714.77
17:38:32|25714.77
17:38:33|25718.15
17:38:34|25718.15
17:38:35|25715.
17:38:36|25715.
17:38:37|25715.51
17:38:39|25715.51
17:38:40|25715.51
17:38:41|25715.51
17:38:42|25714.83
17:38:43|25714.83
17:38:44|25714.83
17:38:45|25714.83
17:38:46|25714.83
17:38:47|25714.83
17:38:48|25710.89
17:38:49|25710.89
17:38:50|25710.55
17:38:51|25710.55
17:38:52|25710.55
17:38:53|25710.55
17:38:54|25710.55
17:38:55|25710.85
17:38:56|25710.85
17:38:57|25710.85
17:38:58|25710.95
17:38:59|25710.95
17:39:00|25711.15
17:39:01|25710.85
17:39:02|25710.85
17:39:03|25710.85
17:39:04|25710.85
17:39:05|25710.75
17:39:06|25709.
17:39:07|25709.
17:39:08|25709.
17:39:09|25709.
17:39:10|25709.
17:39:11|25709.
17:39:12|25709.
17:39:13|25709.87
17:39:14|25709.87
17:39:15|25712.67
17:39:16|25712.67
17:39:17|25712.67
17:39:18|25713.8
17:39:19|25713.8
17:39:20|25713.8
17:39:21|25713.81
17:39:22|25713.81
17:39:23|25713.81
17:39:24|25712.35
17:39:25|25712.35
17:39:26|25712.35
17:39:27|25711.3
17:39:28|25711.3
17:39:29|25712.44
17:39:30|25712.44
17:39:31|25712.44
17:39:32|25712.44
17:39:33|25712.44
17:39:34|25709.29
17:39:35|25709.29
17:39:36|25709.29
17:39:37|25709.29
17:39:38|25708.63
17:39:39|25706.65
17:39:40|25706.65
17:39:41|25706.65
17:39:42|25709.
17:39:44|25708.5
17:39:44|25708.5
17:39:46|25708.5
17:39:46|25707.64
17:39:47|25707.64
17:39:48|25707.64
17:39:49|25707.64
17:39:51|25707.64
17:39:52|25707.64
17:39:53|25707.64
17:39:54|25707.64
17:39:54|25707.64
17:39:55|25707.64
17:39:57|25707.76
17:39:58|25707.76
17:39:58|25707.76
17:40:00|25707.76
17:40:00|25709.49
17:40:02|25708.87
17:40:03|25705.
17:40:03|25708.42
17:40:04|25708.42
17:40:05|25708.42
17:40:06|25708.42
17:40:07|25708.42
17:40:09|25708.42
17:40:09|25708.42
17:40:10|25711.11
17:40:12|25706.02
17:40:12|25706.02
17:40:13|25707.6
17:40:15|25709.83
17:40:16|25711.99
17:40:17|25711.99
17:40:18|25711.99
17:40:19|25711.99
17:40:20|25711.99
17:40:20|25711.99
17:40:22|25710.58
17:40:22|25710.6
17:40:23|25712.88
17:40:25|25712.85
17:40:26|25712.03
17:40:27|25714.6
17:40:27|25713.86
17:40:28|25712.58
17:40:30|25712.58
17:40:31|25712.58
17:40:32|25712.58
17:40:33|25712.58
17:40:34|25712.58
17:40:34|25712.58
17:40:36|25712.58
17:40:36|25712.58
17:40:37|25715.55
17:40:39|25715.55
17:40:40|25715.55
17:40:41|25715.55
17:40:43|25715.55
17:40:43|25715.55
17:40:44|25715.55
17:40:45|25715.55
17:40:47|25718.88
17:40:47|25720.
17:40:49|25717.65
17:40:49|25717.65
17:40:51|25717.65
17:40:52|25717.65
17:40:53|25717.51
17:40:53|25717.51
17:40:55|25717.51
17:40:55|25717.51
17:40:57|25717.31
17:40:57|25713.08
17:40:59|25713.08
17:41:00|25710.88
17:41:01|25710.8
17:41:02|25710.78
17:41:03|25710.77
17:41:04|25710.77
17:41:05|25710.77
17:41:06|25708.5
17:41:07|25708.51
17:41:08|25708.51
17:41:09|25707.88
17:41:10|25707.51
17:41:11|25706.7
17:41:12|25706.8
17:41:13|25707.71
17:41:14|25707.31
17:41:15|25706.09
17:41:16|25706.87
17:41:17|25706.87
17:41:18|25706.87
17:41:19|25710.27
17:41:20|25710.27
17:41:21|25710.27
17:41:22|25710.27
17:41:23|25710.88
17:41:24|25691.57
17:41:25|25694.5
17:41:26|25697.63
17:41:27|25696.14
17:41:28|25688.59
17:41:29|25693.98
17:41:30|25694.31
17:41:31|25692.83
17:41:32|25693.59
17:41:33|25691.21
17:41:34|25689.56
17:41:35|25689.56
17:41:36|25691.44
17:41:37|25691.77
17:41:38|25691.69
17:41:39|25694.
17:41:40|25693.
17:41:41|25691.36
17:41:43|25694.09
17:41:44|25694.59
17:41:45|25691.38
17:41:46|25695.
17:41:47|25693.89
17:41:48|25693.
17:41:49|25694.09
17:41:49|25694.09
17:41:51|25694.55
17:41:52|25693.89
17:41:53|25691.47
17:41:53|25694.51
17:41:55|25694.51
17:41:55|25694.51
17:41:57|25694.67
17:41:57|25699.19
17:41:58|25694.31
17:42:00|25703.5
17:42:01|25708.27
17:42:01|25702.45
17:42:02|25708.3
17:42:04|25707.25
17:42:04|25702.14
17:42:06|25703.22
17:42:07|25706.
17:42:07|25708.32
17:42:09|25706.58
17:42:10|25708.5
17:42:11|25706.04
17:42:12|25706.04
17:42:13|25706.73
17:42:14|25706.73
17:42:15|25709.42
17:42:16|25709.33
17:42:17|25708.99
17:42:18|25710.41
17:42:19|25706.79
17:42:20|25703.22
17:42:21|25706.84
17:42:22|25705.
17:42:23|25705.
17:42:24|25704.39
17:42:25|25704.39
17:42:26|25704.
17:42:27|25704.
17:42:28|25704.
17:42:29|25704.
17:42:30|25700.89
17:42:31|25700.
17:42:32|25697.02
17:42:33|25695.88
17:42:34|25695.88
17:42:35|25697.58
17:42:36|25693.5
17:42:37|25692.64
17:42:38|25695.3
17:42:39|25695.3
17:42:40|25695.29
17:42:41|25692.44
17:42:42|25692.44
17:42:44|25698.97
17:42:44|25698.97
17:42:45|25698.97
17:42:46|25698.97
17:42:47|25698.97
17:42:48|25698.97
17:42:50|25698.97
17:42:51|25698.97
17:42:51|25698.43
17:42:52|25698.43
17:42:54|25698.43
17:42:54|25700.
17:42:56|25700.
17:42:56|25698.62
17:42:57|25698.62
17:42:58|25697.98
17:43:00|25700.
17:43:01|25698.63
17:43:02|25698.63
17:43:03|25698.63
17:43:04|25698.63
17:43:05|25700.72
17:43:06|25700.21
17:43:07|25702.44
17:43:08|25703.99
17:43:09|25703.99
17:43:10|25703.99
17:43:11|25703.99
17:43:12|25703.99
17:43:13|25703.99
17:43:14|25703.99
17:43:15|25703.99
17:43:16|25703.99
17:43:17|25703.99
17:43:18|25703.99
17:43:19|25703.68
17:43:20|25703.85
17:43:21|25703.85
17:43:22|25703.
17:43:23|25703.
17:43:24|25703.
17:43:25|25703.
17:43:26|25703.
17:43:27|25703.
17:43:28|25703.
17:43:29|25703.
17:43:30|25703.
17:43:31|25703.
17:43:32|25699.56
17:43:33|25699.56
17:43:34|25699.56
17:43:35|25699.87
17:43:36|25698.62
17:43:37|25699.55
17:43:38|25699.96
17:43:39|25699.96
17:43:40|25702.44
17:43:41|25702.44
17:43:42|25702.44
17:43:43|25702.73
17:43:44|25702.73
17:43:46|25703.88
17:43:47|25703.88
17:43:48|25699.96
17:43:49|25699.97
17:43:50|25699.97
17:43:51|25699.97
17:43:51|25700.18
17:43:53|25700.18
17:43:54|25700.29
17:43:55|25700.29
17:43:55|25700.29
17:43:57|25700.29
17:43:58|25699.19
17:43:58|25697.
17:44:00|25695.93
17:44:01|25696.83
17:44:02|25691.92
17:44:03|25696.28
17:44:04|25696.26
17:44:05|25696.26
17:44:06|25696.26
17:44:07|25693.52
17:44:07|25691.94
17:44:09|25691.94
17:44:10|25691.94
17:44:11|25691.94
17:44:12|25691.94
17:44:12|25694.02
17:44:14|25694.12
17:44:15|25691.92
17:44:15|25691.92
17:44:17|25692.
17:44:18|25694.44
17:44:19|25698.23
17:44:20|25698.38
17:44:20|25698.53
17:44:22|25698.53
17:44:23|25698.53
17:44:24|25698.53
17:44:25|25698.53
17:44:25|25698.53
17:44:27|25695.46
17:44:27|25695.46
17:44:29|25695.46
17:44:30|25695.46
17:44:31|25695.45
17:44:32|25695.74
17:44:33|25697.
17:44:34|25695.74
17:44:35|25695.74
17:44:35|25699.93
17:44:37|25702.44
17:44:37|25702.3
17:44:39|25705.
17:44:39|25702.46
17:44:40|25704.44
17:44:42|25704.44
17:44:43|25705.1
17:44:44|25705.1
17:44:45|25705.72
17:44:47|25706.23
17:44:48|25706.23
17:44:49|25706.23
17:44:50|25701.67
17:44:51|25702.45
17:44:52|25702.95
17:44:53|25702.44
17:44:54|25702.55
17:44:55|25702.55
17:44:56|25702.44
17:44:57|25702.44
17:44:58|25702.44
17:44:58|25702.44
17:44:59|25702.44
17:45:00|25702.95
17:45:01|25713.29
17:45:02|25715.89
17:45:04|25715.53
17:45:05|25717.88
17:45:06|25718.81
17:45:07|25719.
17:45:08|25715.
17:45:08|25714.82
17:45:10|25719.
17:45:11|25722.74
17:45:12|25720.69
17:45:13|25716.32
17:45:13|25717.53
17:45:14|25717.53
17:45:15|25717.71
17:45:17|25717.71
17:45:17|25720.13
17:45:18|25720.13
17:45:20|25720.13
17:45:21|25720.13
17:45:22|25720.13
17:45:23|25720.13
17:45:24|25719.95
17:45:25|25719.95
17:45:26|25718.67
17:45:27|25718.67
17:45:28|25718.67
17:45:29|25718.67
17:45:30|25717.71
17:45:30|25717.71
17:45:32|25717.51
17:45:33|25718.88
17:45:34|25718.88
17:45:34|25718.88
17:45:36|25718.88
17:45:37|25720.49
17:45:38|25720.49
17:45:39|25720.49
17:45:39|25716.56
17:45:41|25716.56
17:45:42|25716.56
17:45:42|25725.32
17:45:44|25717.75
17:45:45|25720.29
17:45:46|25722.5
17:45:48|25722.82
17:45:49|25724.38
17:45:50|25728.89
17:45:51|25724.35
17:45:52|25724.35
17:45:53|25728.16
17:45:54|25728.86
17:45:55|25729.33
17:45:55|25729.46
17:45:57|25729.46
17:45:58|25729.46
17:45:59|25729.46
17:46:00|25730.21
17:46:01|25728.12
17:46:02|25728.12
17:46:03|25728.12
17:46:04|25729.99
17:46:05|25729.99
17:46:06|25729.99
17:46:07|25726.25
17:46:09|25730.2
17:46:09|25730.29
17:46:10|25732.45
17:46:11|25731.
17:46:12|25732.
17:46:13|25733.
17:46:15|25734.99
17:46:16|25734.
17:46:16|25734.99
17:46:18|25735.23
17:46:19|25735.22
17:46:20|25735.22
17:46:20|25734.04
17:46:22|25734.04
17:46:22|25733.01
17:46:23|25733.01
17:46:24|25733.01
17:46:25|25731.64
17:46:26|25733.
17:46:27|25733.
17:46:28|25733.
17:46:29|25733.
17:46:31|25732.74
17:46:31|25732.89
17:46:33|25733.
17:46:33|25733.
17:46:34|25732.
17:46:35|25733.76
17:46:36|25733.
17:46:37|25732.
17:46:38|25730.89
17:46:39|25733.
17:46:40|25733.
17:46:41|25733.
17:46:42|25731.63
17:46:43|25733.66
17:46:44|25733.99
17:46:45|25733.99
17:46:46|25734.
17:46:48|25734.
17:46:49|25733.
17:46:49|25733.
17:46:51|25733.
17:46:51|25733.
17:46:53|25731.11
17:46:53|25732.61
17:46:55|25731.02
17:46:56|25732.89
17:46:57|25732.89
17:46:58|25732.
17:46:58|25732.
17:47:00|25732.
17:47:01|25732.
17:47:02|25731.13
17:47:03|25728.99
17:47:04|25731.
17:47:05|25731.
17:47:06|25731.
17:47:07|25731.
17:47:07|25732.
17:47:09|25732.
17:47:10|25732.
17:47:11|25732.
17:47:12|25732.
17:47:13|25732.
17:47:14|25737.32
17:47:14|25734.61
17:47:16|25733.
17:47:16|25733.
17:47:18|25723.76
17:47:19|25726.88
17:47:20|25726.7
17:47:20|25726.13
17:47:22|25724.
17:47:23|25724.
17:47:24|25724.
17:47:24|25724.
17:47:26|25724.
17:47:27|25724.
17:47:28|25726.7
17:47:29|25729.88
17:47:30|25732.33
17:47:31|25732.33
17:47:31|25732.33
17:47:33|25732.33
17:47:34|25732.33
17:47:35|25731.98
17:47:36|25731.98
17:47:37|25731.98
17:47:38|25731.98
17:47:38|25731.98
17:47:40|25731.01
17:47:41|25731.01
17:47:42|25731.01
17:47:43|25730.19
17:47:44|25723.99
17:47:45|25723.99
17:47:46|25724.
17:47:46|25729.5
17:47:48|25729.5
17:47:49|25729.5
17:47:50|25729.5
17:47:51|25729.5
17:47:53|25729.5
17:47:53|25729.5
17:47:54|25729.5
17:47:55|25726.
17:47:56|25726.
17:47:57|25728.57
17:47:58|25728.93
17:47:59|25728.93
17:48:00|25728.93
17:48:01|25728.93
17:48:02|25728.93
17:48:03|25728.93
17:48:04|25728.93
17:48:05|25726.89
17:48:06|25726.89
17:48:07|25726.89
17:48:08|25728.79
17:48:09|25728.79
17:48:10|25728.79
17:48:11|25728.79
17:48:12|25726.89
17:48:13|25726.89
17:48:14|25728.72
17:48:15|25728.72
17:48:16|25728.93
17:48:17|25728.93
17:48:18|25728.93
17:48:19|25729.1
17:48:20|25729.1
17:48:21|25727.05
17:48:23|25726.91
17:48:23|25727.55
17:48:24|25727.55
17:48:25|25728.7
17:48:26|25728.7
17:48:27|25728.7
17:48:28|25728.7
17:48:29|25728.7
17:48:30|25728.7
17:48:31|25728.7
17:48:32|25728.7
17:48:33|25728.7
17:48:34|25728.7
17:48:35|25728.7
17:48:36|25728.7
17:48:37|25727.81
17:48:38|25725.16
17:48:39|25725.16
17:48:40|25725.16
17:48:41|25725.16
17:48:42|25726.15
17:48:43|25726.15
17:48:44|25726.15
17:48:45|25726.15
17:48:46|25728.54
17:48:47|25728.54
17:48:49|25728.54
17:48:50|25728.54
17:48:51|25728.51
17:48:52|25728.51
17:48:53|25728.51
17:48:53|25728.51
17:48:55|25728.51
17:48:56|25728.51
17:48:57|25728.51
17:48:58|25728.51
17:49:00|25728.51
17:49:00|25726.15
17:49:01|25726.15
17:49:02|25726.16
17:49:03|25726.16
17:49:04|25726.16
17:49:05|25726.16
17:49:06|25725.4
17:49:07|25726.16
17:49:08|25728.21
17:49:09|25728.2
17:49:10|25728.2
17:49:11|25728.2
17:49:12|25728.2
17:49:13|25728.2
17:49:14|25728.2
17:49:15|25728.2
17:49:16|25728.2
17:49:17|25728.2
17:49:18|25729.29
17:49:19|25729.29
17:49:20|25730.
17:49:21|25729.13
17:49:22|25729.13
17:49:23|25729.13
17:49:24|25726.
17:49:25|25725.95
17:49:26|25725.95
17:49:27|25725.44
17:49:28|25725.95
17:49:29|25724.88
17:49:30|25724.88
17:49:31|25724.88
17:49:32|25724.
17:49:33|25723.93
17:49:34|25723.93
17:49:35|25723.93
17:49:36|25716.88
17:49:37|25718.88
17:49:38|25718.88
17:49:39|25717.99
17:49:40|25716.88
17:49:41|25716.88
17:49:42|25715.42
17:49:43|25717.89
17:49:44|25715.05
17:49:45|25714.
17:49:46|25714.
17:49:47|25714.
17:49:48|25716.57
17:49:50|25721.68
17:49:51|25718.7
17:49:52|25719.1
17:49:53|25721.53
17:49:54|25710.93
17:49:55|25714.5
17:49:56|25714.5
17:49:57|25714.49
17:49:58|25714.49
17:49:59|25714.12
17:50:00|25714.12
17:50:01|25712.12
17:50:02|25712.13
17:50:03|25706.97
17:50:04|25706.97
17:50:05|25706.97
17:50:06|25708.46
17:50:07|25712.6
17:50:08|25713.78
17:50:09|25713.82
17:50:10|25712.01
17:50:11|25711.25
17:50:12|25713.77
17:50:13|25713.77
17:50:14|25713.77
17:50:15|25713.77
17:50:16|25713.77
17:50:17|25713.77
17:50:18|25713.
17:50:19|25713.
17:50:20|25713.
17:50:21|25713.
17:50:22|25711.22
17:50:23|25711.22
17:50:24|25711.23
17:50:25|25716.33
17:50:26|25716.33
17:50:27|25716.33
17:50:28|25715.99
17:50:29|25718.
17:50:30|25718.
17:50:31|25718.82
17:50:32|25712.86
17:50:33|25712.92
17:50:34|25712.92
17:50:35|25712.92
17:50:36|25712.88
17:50:38|25716.1
17:50:38|25716.1
17:50:39|25716.4
17:50:40|25716.4
17:50:41|25716.4
17:50:42|25716.51
17:50:43|25716.61
17:50:44|25716.61
17:50:45|25716.61
17:50:46|25716.61
17:50:47|25716.82
17:50:48|25716.82
17:50:49|25716.82
17:50:51|25716.82
17:50:51|25716.82
17:50:53|25716.89
17:50:54|25713.56
17:50:55|25709.4
17:50:56|25712.03
17:50:57|25712.03
17:50:58|25712.03
17:50:59|25712.03
17:51:00|25712.03
17:51:01|25712.89
17:51:02|25712.89
17:51:03|25712.89
17:51:04|25707.05
17:51:05|25711.21
17:51:06|25711.21
17:51:07|25711.21
17:51:08|25708.41
17:51:09|25708.41
17:51:10|25708.41
17:51:11|25711.29
17:51:12|25711.28
17:51:13|25711.28
17:51:14|25711.6
17:51:15|25711.6
17:51:16|25711.6
17:51:17|25711.6
17:51:18|25711.6
17:51:19|25711.6
17:51:20|25711.6
17:51:21|25711.6
17:51:22|25711.6
17:51:23|25711.6
17:51:24|25712.89
17:51:25|25712.89
17:51:26|25709.18
17:51:27|25708.89
17:51:28|25709.18
17:51:29|25709.18
17:51:30|25709.18
17:51:31|25709.18
17:51:32|25709.18
17:51:33|25709.25
17:51:34|25709.25
17:51:35|25709.25
17:51:36|25709.25
17:51:37|25709.35
17:51:38|25711.45
17:51:39|25711.45
17:51:40|25711.45
17:51:41|25711.45
17:51:42|25711.45
17:51:43|25711.45
17:51:44|25711.45
17:51:45|25711.45
17:51:46|25711.45
17:51:47|25711.45
17:51:48|25711.45
17:51:49|25711.45
17:51:50|25711.45
17:51:51|25711.45
17:51:52|25711.45
17:51:53|25709.39
17:51:55|25709.4
17:51:55|25709.4
17:51:57|25709.4
17:51:58|25708.45
17:51:59|25708.45
17:52:00|25708.45
17:52:01|25708.76
17:52:01|25711.12
17:52:02|25711.12
17:52:03|25711.12
17:52:05|25711.12
17:52:06|25709.17
17:52:07|25709.17
17:52:08|25710.09
17:52:09|25710.09
17:52:10|25700.
17:52:11|25700.
17:52:12|25701.
17:52:13|25701.
17:52:14|25701.
17:52:15|25701.
17:52:16|25701.92
17:52:17|25701.52
17:52:18|25700.
17:52:19|25701.54
17:52:20|25702.65
17:52:21|25702.65
17:52:22|25697.93
17:52:23|25697.93
17:52:24|25697.53
17:52:25|25698.83
17:52:26|25698.05
17:52:27|25698.05
17:52:28|25698.05
17:52:29|25698.05
17:52:30|25693.07
17:52:31|25696.76
17:52:32|25696.76
17:52:33|25691.93
17:52:34|25694.
17:52:35|25696.
17:52:36|25695.86
17:52:37|25695.86
17:52:38|25696.05
17:52:39|25696.94
17:52:40|25697.54
17:52:41|25702.
17:52:42|25699.43
17:52:43|25702.97
17:52:44|25700.01
17:52:45|25698.65
17:52:46|25698.73
17:52:47|25698.99
17:52:48|25699.11
17:52:49|25699.11
17:52:50|25699.11
17:52:51|25699.11
17:52:52|25702.96
17:52:53|25702.96
17:52:55|25702.96
17:52:55|25702.96
17:52:57|25702.96
17:52:58|25702.96
17:52:58|25702.96
17:53:00|25702.96
17:53:01|25702.76
17:53:02|25700.2
17:53:03|25700.2
17:53:03|25704.83
17:53:04|25701.04
17:53:06|25701.04
17:53:07|25705.73
17:53:08|25705.73
17:53:08|25705.73
17:53:10|25701.
17:53:10|25698.98
17:53:11|25699.67
17:53:13|25699.67
17:53:14|25699.67
17:53:14|25694.
17:53:15|25697.47
17:53:17|25697.47
17:53:17|25694.46
17:53:19|25694.46
17:53:19|25696.68
17:53:20|25697.
17:53:21|25691.92
17:53:23|25690.02
17:53:23|25693.27
17:53:24|25693.27
17:53:25|25693.27
17:53:27|25693.27
17:53:27|25688.1
17:53:28|25687.5
17:53:29|25687.
17:53:31|25690.03
17:53:31|25689.82
17:53:33|25688.24
17:53:34|25688.24
17:53:35|25690.03
17:53:36|25690.34
17:53:36|25693.51
17:53:38|25691.91
17:53:39|25691.91
17:53:40|25691.81
17:53:41|25689.93
17:53:42|25691.
17:53:43|25686.61
17:53:44|25686.61
17:53:45|25688.03
17:53:46|25688.03
17:53:47|25688.03
17:53:48|25688.03
17:53:49|25688.03
17:53:50|25688.03
17:53:51|25688.03
17:53:52|25691.51
17:53:53|25693.99
17:53:55|25693.99
17:53:55|25690.02
17:53:56|25688.65
17:53:57|25688.
17:53:58|25687.09
17:53:59|25688.65
17:54:00|25690.83
17:54:01|25687.09
17:54:02|25687.14
17:54:03|25686.89
17:54:04|25684.48
17:54:05|25685.06
17:54:07|25688.89
17:54:07|25688.89
17:54:08|25686.44
17:54:09|25686.44
17:54:10|25688.8
17:54:11|25688.79
17:54:12|25686.44
17:54:13|25686.77
17:54:15|25686.77
17:54:15|25689.98
17:54:17|25689.98
17:54:17|25690.07
17:54:18|25688.
17:54:19|25692.
17:54:21|25690.
17:54:21|25696.
17:54:23|25697.05
17:54:23|25698.
17:54:25|25698.
17:54:25|25700.57
17:54:26|25700.57
17:54:28|25700.57
17:54:29|25698.
17:54:29|25700.58
17:54:31|25698.76
17:54:32|25698.76
17:54:32|25698.76
17:54:34|25698.76
17:54:34|25698.76
17:54:36|25698.76
17:54:36|25698.76
17:54:37|25698.76
17:54:38|25698.76
17:54:39|25698.76
17:54:41|25698.76
17:54:42|25698.76
17:54:42|25698.76
17:54:44|25698.76
17:54:44|25698.76
17:54:46|25698.76
17:54:47|25698.76
17:54:48|25698.76
17:54:49|25698.76
17:54:50|25698.76
17:54:50|25698.76
17:54:51|25698.76
17:54:53|25696.44
17:54:53|25696.44
17:54:55|25696.44
17:54:56|25694.97
17:54:57|25694.97
17:54:59|25694.5
17:54:59|25694.5
17:55:00|25694.5
17:55:01|25695.46
17:55:02|25695.46
17:55:03|25695.46
17:55:04|25697.4
17:55:05|25697.4
17:55:06|25697.4
17:55:07|25697.4
17:55:08|25697.4
17:55:09|25695.01
17:55:10|25697.84
17:55:11|25697.84
17:55:12|25701.1
17:55:13|25701.1
17:55:14|25701.1
17:55:15|25701.1
17:55:16|25700.92
17:55:17|25697.12
17:55:18|25697.12
17:55:19|25697.12
17:55:20|25699.31
17:55:21|25698.
17:55:22|25699.62
17:55:23|25699.62
17:55:24|25693.18
17:55:25|25693.18
17:55:26|25695.28
17:55:27|25695.28
17:55:28|25695.28
17:55:29|25694.88
17:55:30|25691.07
17:55:31|25691.07
17:55:32|25691.07
17:55:33|25691.07
17:55:34|25691.07
17:55:35|25693.3
17:55:36|25693.27
17:55:37|25693.27
17:55:38|25693.27
17:55:39|25693.27
17:55:40|25692.75
17:55:41|25691.67
17:55:42|25691.67
17:55:43|25687.67
17:55:44|25687.67
17:55:45|25687.67
17:55:46|25685.42
17:55:47|25689.01
17:55:48|25689.01
17:55:49|25688.
17:55:50|25686.
17:55:51|25686.
17:55:52|25686.
17:55:53|25685.
17:55:54|25685.
17:55:56|25685.01
17:55:57|25685.01
17:55:58|25687.26
17:55:59|25687.26
17:56:00|25687.26
17:56:01|25687.22
17:56:02|25687.32
17:56:03|25683.01
17:56:04|25680.42
17:56:05|25683.75
17:56:06|25683.55
17:56:07|25683.55
17:56:08|25687.15
17:56:09|25690.91
17:56:10|25690.91
17:56:11|25687.54
17:56:12|25687.54
17:56:13|25687.54
17:56:14|25687.54
17:56:15|25687.54
17:56:16|25687.54
17:56:17|25687.54
17:56:18|25687.54
17:56:19|25687.54
17:56:20|25687.54
17:56:21|25687.54
17:56:22|25687.54
17:56:24|25687.54
17:56:24|25687.54
17:56:25|25687.54
17:56:26|25687.54
17:56:27|25689.32
17:56:28|25692.13
17:56:30|25694.5
17:56:30|25693.73
17:56:31|25693.73
17:56:33|25697.55
17:56:34|25697.13
17:56:34|25698.
17:56:35|25698.
17:56:36|25698.38
17:56:37|25697.
17:56:38|25698.63
17:56:39|25697.25
17:56:40|25697.35
17:56:41|25697.55
17:56:42|25697.55
17:56:44|25697.55
17:56:45|25697.55
17:56:45|25700.44
17:56:46|25698.03
17:56:47|25698.03
17:56:48|25698.03
17:56:49|25698.03
17:56:51|25698.03
17:56:52|25698.03
17:56:52|25698.03
17:56:53|25698.03
17:56:55|25698.03
17:56:55|25698.03
17:56:57|25698.03
17:56:58|25698.03
17:56:59|25698.03
17:57:00|25699.13
17:57:01|25699.13
17:57:02|25699.13
17:57:04|25699.13
17:57:04|25699.13
17:57:06|25699.13
17:57:06|25696.04
17:57:07|25696.04
17:57:08|25696.04
17:57:09|25696.04
17:57:11|25696.02
17:57:11|25700.44
17:57:12|25701.13
17:57:13|25701.13
17:57:14|25703.92
17:57:16|25703.92
17:57:16|25701.83
17:57:17|25701.83
17:57:18|25701.83
17:57:19|25701.83
17:57:21|25701.83
17:57:21|25701.83
17:57:22|25702.61
17:57:23|25702.61
17:57:24|25702.61
17:57:26|25703.01
17:57:26|25707.27
17:57:27|25707.27
17:57:28|25707.27
17:57:29|25707.27
17:57:31|25707.27
17:57:31|25707.27
17:57:32|25703.14
17:57:33|25703.14
17:57:34|25703.14
17:57:35|25703.14
17:57:36|25703.14
17:57:37|25703.14
17:57:38|25703.14
17:57:39|25699.16
17:57:40|25694.55
17:57:41|25699.67
17:57:42|25695.56
17:57:43|25695.56
17:57:44|25695.56
17:57:45|25694.53
17:57:46|25695.46
17:57:47|25695.46
17:57:48|25697.66
17:57:49|25699.31
17:57:50|25699.41
17:57:51|25699.41
17:57:52|25699.11
17:57:53|25699.11
17:57:54|25699.11
17:57:55|25699.2
17:57:56|25699.2
17:57:58|25701.47
17:57:59|25701.47
17:58:00|25695.95
17:58:01|25699.9
17:58:02|25695.96
17:58:03|25695.75
17:58:04|25695.75
17:58:05|25695.75
17:58:06|25695.75
17:58:07|25695.75
17:58:08|25695.75
17:58:09|25695.75
17:58:10|25695.75
17:58:11|25695.75
17:58:12|25697.22
17:58:13|25697.22
17:58:14|25697.22
17:58:15|25696.88
17:58:16|25696.85
17:58:17|25695.76
17:58:18|25695.75
17:58:19|25694.5
17:58:20|25694.5
17:58:21|25694.5
17:58:22|25694.5
17:58:23|25694.51
17:58:24|25694.51
17:58:25|25698.
17:58:26|25701.49
17:58:27|25701.49
17:58:28|25701.5
17:58:29|25701.5
17:58:30|25701.5
17:58:32|25703.53
17:58:32|25703.53
17:58:33|25700.69
17:58:34|25700.69
17:58:35|25699.91
17:58:36|25699.92
17:58:37|25699.61
17:58:38|25700.41
17:58:39|25700.41
17:58:40|25700.41
17:58:41|25699.61
17:58:42|25699.61
17:58:44|25699.81
17:58:45|25700.8
17:58:45|25700.8
17:58:46|25701.04
17:58:47|25700.58
17:58:48|25701.04
17:58:49|25706.35
17:58:50|25705.35
17:58:52|25705.35
17:58:52|25705.35
17:58:53|25704.27
17:58:54|25700.98
17:58:55|25703.38
17:58:57|25703.38
17:58:57|25703.38
17:58:59|25703.38
17:59:00|25703.38
17:59:01|25703.38
17:59:03|25703.38
17:59:03|25703.38
17:59:04|25704.6
17:59:05|25704.6
17:59:06|25703.39
17:59:07|25704.83
17:59:08|25704.83
17:59:09|25704.83
17:59:10|25705.
17:59:11|25705.
17:59:13|25705.
17:59:14|25705.35
17:59:14|25706.53
17:59:16|25703.82
17:59:16|25703.82
17:59:17|25706.56
17:59:18|25706.56
17:59:19|25706.56
17:59:21|25704.29
17:59:22|25704.25
17:59:23|25704.25
17:59:23|25704.25
17:59:24|25704.25
17:59:25|25706.54
17:59:27|25704.74
17:59:27|25704.74
17:59:29|25706.59
17:59:29|25704.87
17:59:30|25706.67
17:59:31|25706.67
17:59:33|25707.2
17:59:34|25704.74
17:59:34|25704.74
17:59:35|25707.35
17:59:36|25707.35
17:59:37|25707.35
17:59:38|25707.35
17:59:39|25707.35
17:59:40|25705.6
17:59:42|25705.62
17:59:43|25707.09
17:59:44|25707.09
17:59:44|25707.09
17:59:45|25707.96
17:59:47|25706.14
17:59:47|25706.04
17:59:48|25706.04
17:59:50|25706.04
17:59:50|25706.04
17:59:52|25706.03
17:59:52|25706.02
17:59:53|25706.03
17:59:55|25706.03
17:59:55|25703.1
17:59:57|25703.1
17:59:58|25703.1
17:59:59|25703.1
18:00:00|25703.1
18:00:01|25703.1
18:00:02|25703.1
18:00:03|25705.81
18:00:04|25699.05
18:00:05|25701.74
18:00:06|25701.56
18:00:07|25701.56
18:00:08|25701.56
18:00:09|25701.56
18:00:10|25701.56
18:00:11|25699.12
18:00:12|25699.12
18:00:13|25699.12
18:00:14|25699.12
18:00:15|25699.12
18:00:16|25699.17
18:00:17|25699.17
18:00:18|25699.17
18:00:19|25696.56
18:00:20|25696.34
18:00:21|25696.34
18:00:22|25696.34
18:00:23|25698.34
18:00:24|25696.34
18:00:25|25696.34
18:00:26|25697.07
18:00:27|25701.29
18:00:28|25702.19
18:00:29|25700.75
18:00:30|25702.5
18:00:31|25702.5
18:00:32|25700.22
18:00:33|25700.42
18:00:34|25700.62
18:00:35|25701.69
18:00:36|25702.8
18:00:37|25702.8
18:00:38|25702.8
18:00:39|25702.8
18:00:40|25702.99
18:00:41|25702.99
18:00:42|25702.99
18:00:43|25702.99
18:00:44|25702.99
18:00:45|25704.59
18:00:46|25701.36
18:00:47|25704.57
18:00:48|25704.57
18:00:49|25704.57
18:00:50|25704.57
18:00:51|25704.57
18:00:52|25704.57
18:00:53|25704.57
18:00:54|25704.57
18:00:55|25704.57
18:00:56|25704.57
18:00:57|25702.25
18:00:58|25702.25
18:00:59|25702.25
18:01:00|25701.62
18:01:02|25701.61
18:01:03|25701.15
18:01:03|25701.15
18:01:04|25701.14
18:01:06|25700.89
18:01:07|25696.98
18:01:08|25701.61
18:01:09|25701.61
18:01:09|25698.78
18:01:11|25698.78
18:01:12|25698.78
18:01:13|25700.91
18:01:14|25700.91
18:01:14|25700.91
18:01:15|25700.91
18:01:16|25697.82
18:01:17|25697.82
18:01:18|25701.09
18:01:20|25701.09
18:01:20|25701.61
18:01:22|25701.61
18:01:22|25701.61
18:01:23|25708.57
18:01:24|25705.88
18:01:25|25707.83
18:01:26|25707.83
18:01:27|25709.82
18:01:28|25708.14
18:01:29|25708.27
18:01:31|25708.47
18:01:31|25708.67
18:01:32|25708.67
18:01:33|25708.67
18:01:35|25708.67
18:01:36|25708.67
18:01:37|25709.22
18:01:38|25709.22
18:01:38|25712.02
18:01:39|25712.02
18:01:41|25712.02
18:01:41|25712.02
18:01:42|25712.02
18:01:44|25712.02
18:01:45|25712.02
18:01:46|25712.02
18:01:47|25712.02
18:01:47|25711.5
18:01:48|25711.5
18:01:49|25711.71
18:01:51|25712.64
18:01:51|25715.
18:01:52|25715.
18:01:54|25718.25
18:01:54|25718.25
18:01:55|25715.82
18:01:56|25715.82
18:01:57|25715.82
18:01:58|25715.82
18:01:59|25715.82
18:02:00|25715.82
18:02:02|25715.83
18:02:03|25715.83
18:02:05|25715.83
18:02:05|25715.83
18:02:06|25715.91
18:02:07|25715.91
18:02:08|25715.91
18:02:09|25716.53
18:02:10|25716.53
18:02:11|25716.53
18:02:12|25716.53
18:02:13|25716.79
18:02:15|25716.79
18:02:15|25719.88
18:02:16|25718.33
18:02:17|25718.34
18:02:18|25718.34
18:02:19|25720.95
18:02:20|25716.55
18:02:21|25714.27
18:02:22|25715.68
18:02:23|25716.16
18:02:24|25716.16
18:02:25|25715.86
18:02:26|25715.86
18:02:27|25710.51
18:02:28|25711.26
18:02:29|25711.26
18:02:30|25711.32
18:02:31|25711.32
18:02:32|25711.32
18:02:33|25714.06
18:02:34|25714.06
18:02:35|25714.06
18:02:36|25714.05
18:02:37|25712.16
18:02:38|25716.2
18:02:39|25716.2
18:02:40|25715.08
18:02:41|25715.08
18:02:42|25715.08
18:02:43|25714.68
18:02:44|25715.56
18:02:45|25711.61
18:02:46|25715.5
18:02:47|25714.68
18:02:48|25714.68
18:02:49|25715.1
18:02:50|25714.68
18:02:51|25714.68
18:02:52|25715.08
18:02:53|25716.58
18:02:54|25716.58
18:02:55|25716.51
18:02:56|25716.51
18:02:57|25716.51
18:02:58|25716.51
18:02:59|25716.51
18:03:00|25716.51
18:03:01|25713.72
18:03:02|25713.72
18:03:03|25710.3
18:03:04|25710.73
18:03:05|25710.73
18:03:06|25710.73
18:03:07|25711.59
18:03:08|25712.
18:03:09|25712.1
18:03:10|25712.1
18:03:12|25714.25
18:03:13|25714.25
18:03:14|25715.08
18:03:14|25715.08
18:03:16|25715.08
18:03:17|25715.08
18:03:18|25715.08
18:03:19|25715.08
18:03:19|25715.08
18:03:20|25715.08
18:03:21|25715.08
18:03:22|25715.08
18:03:23|25715.08
18:03:25|25715.08
18:03:25|25715.08
18:03:26|25715.08
18:03:27|25714.68
18:03:28|25714.68
18:03:29|25714.68
18:03:30|25711.89
18:03:32|25711.89
18:03:32|25711.89
18:03:34|25711.89
18:03:34|25711.89
18:03:35|25713.78
18:03:37|25713.78
18:03:37|25713.78
18:03:38|25713.78
18:03:39|25713.78
18:03:40|25716.
18:03:41|25718.25
18:03:42|25718.25
18:03:43|25718.25
18:03:44|25717.49
18:03:46|25715.5
18:03:47|25715.03
18:03:47|25715.03
18:03:48|25715.03
18:03:49|25716.
18:03:51|25715.04
18:03:52|25715.04
18:03:52|25715.04
18:03:53|25715.04
18:03:54|25715.22
18:03:56|25715.08
18:03:56|25715.08
18:03:57|25715.08
18:03:58|25715.08
18:03:59|25715.08
18:04:00|25713.
18:04:01|25713.
18:04:02|25714.99
18:04:04|25715.06
18:04:04|25715.08
18:04:06|25715.08
18:04:07|25715.23
18:04:08|25715.23
18:04:09|25715.52
18:04:10|25715.52
18:04:10|25715.08
18:04:12|25715.08
18:04:12|25715.08
18:04:14|25718.69
18:04:15|25718.69
18:04:15|25718.69
18:04:17|25718.69
18:04:18|25718.46
18:04:18|25718.46
18:04:20|25718.46
18:04:20|25718.46
18:04:22|25718.46
18:04:23|25718.46
18:04:23|25718.46
18:04:25|25719.32
18:04:26|25717.65
18:04:27|25717.85
18:04:28|25717.85
18:04:29|25717.85
18:04:30|25717.85
18:04:30|25717.85
18:04:32|25715.01
18:04:33|25715.01
18:04:34|25717.34
18:04:35|25717.34
18:04:35|25717.34
18:04:37|25715.08
18:04:38|25718.79
18:04:38|25718.79
18:04:40|25718.79
18:04:41|25718.77
18:04:42|25718.77
18:04:42|25718.77
18:04:44|25718.77
18:04:45|25718.77
18:04:45|25718.77
18:04:47|25718.77
18:04:47|25718.77
18:04:49|25718.77
18:04:49|25718.77
18:04:51|25718.77
18:04:52|25718.77
18:04:52|25718.77
18:04:54|25718.77
18:04:54|25718.77
18:04:56|25718.77
18:04:56|25718.77
18:04:58|25718.77
18:04:58|25718.77
18:05:00|25718.77
18:05:01|25716.94
18:05:02|25716.94
18:05:03|25716.94
18:05:04|25716.94
18:05:05|25719.
18:05:06|25719.
18:05:08|25724.1
18:05:08|25724.92
18:05:09|25724.92
18:05:11|25724.92
18:05:11|25724.92
18:05:13|25724.92
18:05:14|25724.92
18:05:15|25722.62
18:05:16|25725.41
18:05:16|25722.89
18:05:18|25728.02
18:05:18|25724.83
18:05:19|25724.83
18:05:21|25724.83
18:05:21|25724.83
18:05:23|25724.83
18:05:24|25724.83
18:05:24|25724.83
18:05:25|25724.83
18:05:27|25730.
18:05:28|25729.74
18:05:28|25734.86
18:05:29|25736.
18:05:30|25735.99
18:05:32|25731.45
18:05:32|25732.1
18:05:33|25728.02
18:05:35|25727.24
18:05:35|25731.4
18:05:37|25724.2
18:05:37|25723.3
18:05:38|25723.3
18:05:39|25723.3
18:05:40|25727.59
18:05:41|25727.59
18:05:42|25727.59
18:05:43|25727.59
18:05:45|25727.59
18:05:46|25727.59
18:05:47|25727.59
18:05:48|25726.48
18:05:49|25726.48
18:05:50|25726.28
18:05:51|25726.28
18:05:52|25727.11
18:05:53|25727.11
18:05:54|25727.11
18:05:55|25727.11
18:05:56|25727.11
18:05:57|25726.67
18:05:58|25729.
18:05:59|25729.
18:06:01|25729.1
18:06:02|25729.1
18:06:02|25727.71
18:06:03|25727.71
18:06:04|25727.71
18:06:06|25727.71
18:06:06|25727.71
18:06:07|25727.71
18:06:09|25727.71
18:06:10|25725.7
18:06:11|25726.24
18:06:12|25726.24
18:06:13|25726.24
18:06:14|25726.24
18:06:15|25727.27
18:06:16|25727.27
18:06:17|25727.27
18:06:18|25726.09
18:06:19|25726.09
18:06:20|25726.09
18:06:21|25726.19
18:06:22|25726.
18:06:23|25727.07
18:06:24|25727.07
18:06:25|25726.3
18:06:26|25726.3
18:06:27|25726.3
18:06:27|25727.
18:06:28|25727.01
18:06:30|25727.01
18:06:31|25727.93
18:06:32|25729.22
18:06:33|25729.22
18:06:34|25727.52
18:06:34|25732.
18:06:36|25732.
18:06:37|25734.7
18:06:37|25733.1
18:06:39|25733.1
18:06:40|25736.1
18:06:41|25732.45
18:06:42|25732.
18:06:43|25732.
18:06:44|25732.29
18:06:45|25732.94
18:06:46|25736.
18:06:47|25735.
18:06:48|25736.
18:06:49|25736.
18:06:50|25729.66
18:06:51|25729.66
18:06:52|25729.66
18:06:53|25733.15
18:06:54|25730.
18:06:55|25730.97
18:06:56|25730.97
18:06:57|25730.97
18:06:58|25730.97
18:06:59|25730.97
18:07:00|25734.
18:07:01|25732.03
18:07:02|25732.03
18:07:03|25732.03
18:07:04|25736.5
18:07:05|25736.5
18:07:06|25736.52
18:07:08|25736.52
18:07:08|25736.28
18:07:09|25735.5
18:07:10|25735.5
18:07:11|25735.5
18:07:12|25733.01
18:07:13|25730.75
18:07:14|25732.24
18:07:15|25732.24
18:07:16|25733.03
18:07:17|25733.03
18:07:18|25735.49
18:07:19|25735.49
18:07:20|25735.49
18:07:21|25734.01
18:07:22|25735.49
18:07:23|25735.99
18:07:24|25735.99
18:07:25|25737.15
18:07:26|25737.15
18:07:27|25741.73
18:07:28|25738.
18:07:29|25739.
18:07:30|25738.41
18:07:31|25738.
18:07:32|25739.
18:07:33|25739.5
18:07:34|25742.41
18:07:35|25743.08
18:07:36|25743.08
18:07:37|25741.09
18:07:38|25742.98
18:07:39|25738.79
18:07:40|25741.95
18:07:41|25741.95
18:07:42|25739.17
18:07:43|25739.73
18:07:44|25740.
18:07:45|25740.
18:07:46|25740.
18:07:47|25740.
18:07:48|25739.
18:07:49|25739.05
18:07:50|25743.
18:07:51|25743.
18:07:52|25742.5
18:07:53|25742.5
18:07:54|25739.8
18:07:55|25739.
18:07:56|25739.
18:07:57|25739.48
18:07:58|25738.97
18:07:59|25738.97
18:08:00|25738.97
18:08:01|25738.98
18:08:02|25738.
18:08:03|25738.5
18:08:04|25738.31
18:08:05|25738.
18:08:06|25733.
18:08:08|25732.41
18:08:09|25732.99
18:08:10|25734.26
18:08:11|25732.41
18:08:12|25733.
18:08:13|25733.03
18:08:14|25733.54
18:08:15|25733.54
18:08:16|25732.97
18:08:17|25732.93
18:08:18|25731.
18:08:19|25731.
18:08:20|25731.
18:08:21|25731.
18:08:22|25731.91
18:08:23|25731.91
18:08:24|25731.91
18:08:25|25731.91
18:08:26|25731.91
18:08:27|25729.
18:08:28|25728.88
18:08:29|25728.2
18:08:30|25729.98
18:08:31|25729.98
18:08:32|25734.
18:08:33|25732.41
18:08:34|25732.41
18:08:35|25734.
18:08:36|25734.
18:08:37|25734.
18:08:38|25734.
18:08:39|25733.
18:08:40|25733.
18:08:41|25733.
18:08:42|25733.
18:08:43|25733.
18:08:44|25732.34
18:08:45|25732.34
18:08:46|25731.
18:08:47|25731.
18:08:49|25731.
18:08:50|25731.
18:08:50|25731.
18:08:51|25731.
18:08:52|25734.72
18:08:54|25732.41
18:08:55|25732.41
18:08:55|25732.41
18:08:57|25732.41
18:08:57|25732.01
18:08:58|25731.94
18:08:59|25731.74
18:09:00|25731.74
18:09:01|25731.74
18:09:02|25731.74
18:09:03|25730.87
18:09:04|25730.87
18:09:06|25730.87
18:09:06|25731.09
18:09:07|25731.09
18:09:09|25731.09
18:09:10|25731.09
18:09:11|25731.09
18:09:12|25731.09
18:09:13|25731.09
18:09:14|25731.09
18:09:14|25738.1
18:09:16|25739.
18:09:17|25739.84
18:09:18|25739.94
18:09:19|25740.
18:09:20|25738.03
18:09:21|25740.
18:09:22|25740.
18:09:23|25738.84
18:09:24|25737.85
18:09:25|25738.
18:09:26|25737.49
18:09:27|25737.49
18:09:28|25738.
18:09:29|25737.51
18:09:30|25738.
18:09:31|25737.5
18:09:32|25737.5
18:09:33|25738.
18:09:34|25738.
18:09:35|25737.51
18:09:36|25738.
18:09:37|25738.
18:09:38|25737.19
18:09:39|25737.19
18:09:40|25737.19
18:09:41|25737.19
18:09:42|25739.5
18:09:43|25739.5
18:09:44|25739.24
18:09:45|25740.
18:09:46|25740.4
18:09:47|25740.4
18:09:48|25740.4
18:09:49|25742.68
18:09:50|25742.68
18:09:51|25743.
18:09:52|25742.
18:09:53|25741.99
18:09:54|25742.
18:09:55|25740.92
18:09:56|25742.
18:09:57|25738.34
18:09:58|25740.
18:09:59|25740.91
18:10:00|25740.91
18:10:01|25740.91
18:10:02|25740.88
18:10:03|25737.15
18:10:04|25737.15
18:10:05|25738.56
18:10:06|25738.56
18:10:07|25738.56
18:10:08|25738.
18:10:09|25738.49
18:10:11|25738.47
18:10:12|25738.48
18:10:13|25738.48
18:10:14|25738.47
18:10:14|25738.47
18:10:16|25738.16
18:10:16|25738.46
18:10:17|25738.46
18:10:18|25738.48
18:10:20|25738.48
18:10:20|25738.48
18:10:22|25738.48
18:10:23|25738.48
18:10:24|25738.46
18:10:24|25738.46
18:10:25|25738.46
18:10:27|25738.46
18:10:27|25738.46
18:10:28|25738.46
18:10:30|25738.46
18:10:30|25738.26
18:10:31|25738.69
18:10:32|25738.
18:10:33|25737.64
18:10:34|25737.64
18:10:35|25737.64
18:10:37|25737.64
18:10:37|25737.64
18:10:39|25737.64
18:10:39|25737.64
18:10:40|25737.64
18:10:42|25737.64
18:10:43|25740.
18:10:43|25740.
18:10:45|25740.
18:10:45|25740.
18:10:46|25739.5
18:10:48|25740.84
18:10:48|25740.
18:10:50|25740.
18:10:50|25740.
18:10:51|25740.
18:10:53|25740.84
18:10:54|25740.01
18:10:55|25740.01
18:10:55|25740.01
18:10:57|25740.01
18:10:57|25740.01
18:10:58|25740.
18:10:59|25740.
18:11:00|25739.04
18:11:02|25740.01
18:11:02|25740.01
18:11:04|25742.05
18:11:04|25741.5
18:11:05|25741.
18:11:06|25741.
18:11:07|25741.8
18:11:09|25741.8
18:11:09|25741.8
18:11:11|25741.15
18:11:11|25741.15
18:11:13|25741.15
18:11:14|25741.15
18:11:15|25740.53
18:11:16|25740.53
18:11:17|25740.53
18:11:18|25740.49
18:11:19|25737.78
18:11:20|25737.78
18:11:21|25737.78
18:11:22|25737.78
18:11:23|25737.78
18:11:24|25737.78
18:11:25|25738.41
18:11:26|25738.41
18:11:27|25738.41
18:11:28|25738.41
18:11:29|25740.
18:11:30|25741.34
18:11:31|25741.34
18:11:32|25740.12
18:11:33|25740.12
18:11:34|25740.12
18:11:35|25740.12
18:11:36|25740.5
18:11:37|25740.5
18:11:38|25740.5
18:11:39|25740.5
18:11:40|25740.5
18:11:41|25740.5
18:11:42|25740.5
18:11:43|25741.76
18:11:44|25740.5
18:11:45|25740.5
18:11:46|25740.5
18:11:47|25740.5
18:11:48|25740.5
18:11:49|25740.5
18:11:50|25740.5
18:11:51|25740.5
18:11:52|25740.5
18:11:53|25740.5
18:11:54|25740.5
18:11:55|25740.
18:11:56|25739.54
18:11:57|25741.8
18:11:58|25741.01
18:11:59|25741.89
18:12:00|25741.89
18:12:01|25741.89
18:12:02|25740.86
18:12:03|25740.41
18:12:04|25740.41
18:12:05|25740.41
18:12:06|25740.41
18:12:07|25740.41
18:12:08|25740.41
18:12:09|25740.
18:12:10|25739.
18:12:11|25739.
18:12:13|25734.37
18:12:14|25735.88
18:12:15|25735.88
18:12:16|25734.9
18:12:17|25734.9
18:12:18|25732.05
18:12:19|25732.06
18:12:20|25732.06
18:12:21|25732.06
18:12:22|25732.06
18:12:23|25730.29
18:12:24|25730.29
18:12:25|25730.29
18:12:26|25731.96
18:12:27|25729.3
18:12:28|25729.3
18:12:29|25729.3
18:12:30|25729.3
18:12:31|25729.08
18:12:32|25729.08
18:12:33|25729.08
18:12:34|25730.56
18:12:35|25730.56
18:12:36|25731.14
18:12:38|25731.14
18:12:38|25733.82
18:12:39|25734.
18:12:40|25734.
18:12:41|25734.
18:12:42|25734.
18:12:43|25733.01
18:12:44|25733.01
18:12:45|25733.01
18:12:46|25733.01
18:12:47|25733.01
18:12:48|25733.01
18:12:49|25730.92
18:12:50|25732.53
18:12:51|25732.53
18:12:52|25732.53
18:12:53|25732.53
18:12:54|25732.53
18:12:55|25732.53
18:12:56|25732.53
18:12:57|25732.53
18:12:58|25732.53
18:12:59|25731.03
18:13:00|25732.49
18:13:01|25731.02
18:13:02|25731.36
18:13:03|25731.36
18:13:04|25731.33
18:13:05|25733.09
18:13:06|25731.33
18:13:07|25731.59
18:13:08|25733.19
18:13:09|25733.19
18:13:10|25732.
18:13:11|25732.
18:13:13|25732.
18:13:13|25732.
18:13:15|25732.
18:13:16|25732.
18:13:17|25732.
18:13:18|25732.
18:13:20|25734.
18:13:20|25734.
18:13:21|25734.
18:13:23|25734.
18:13:23|25734.
18:13:25|25734.
18:13:25|25734.
18:13:26|25733.19
18:13:28|25733.18
18:13:29|25733.18
18:13:30|25734.71
18:13:31|25734.71
18:13:32|25734.71
18:13:33|25734.71
18:13:34|25734.71
18:13:34|25734.71
18:13:36|25734.71
18:13:37|25734.71
18:13:38|25734.71
18:13:39|25734.71
18:13:40|25734.71
18:13:40|25734.71
18:13:42|25734.71
18:13:43|25734.71
18:13:44|25734.71
18:13:45|25734.71
18:13:46|25734.71
18:13:47|25734.71
18:13:48|25731.56
18:13:49|25731.56
18:13:50|25731.56
18:13:51|25731.56
18:13:52|25731.56
18:13:53|25731.82
18:13:54|25731.82
18:13:55|25731.82
18:13:56|25735.7
18:13:57|25737.39
18:13:58|25737.29
18:13:58|25737.29
18:13:59|25737.29
18:14:01|25737.29
18:14:02|25736.77
18:14:03|25736.77
18:14:04|25736.77
18:14:05|25736.77
18:14:06|25736.77
18:14:07|25736.03
18:14:08|25736.02
18:14:09|25736.02
18:14:10|25736.02
18:14:11|25736.02
18:14:12|25735.94
18:14:13|25735.94
18:14:14|25735.94
18:14:16|25736.13
18:14:17|25736.42
18:14:18|25736.42
18:14:19|25736.42
18:14:19|25736.42
18:14:21|25736.42
18:14:21|25736.42
18:14:22|25736.42
18:14:24|25741.61
18:14:25|25740.54
18:14:26|25740.54
18:14:26|25740.01
18:14:28|25739.98
18:14:28|25739.99
18:14:29|25740.65
18:14:31|25740.65
18:14:32|25739.5
18:14:33|25741.
18:14:33|25740.
18:14:35|25739.45
18:14:36|25740.
18:14:37|25740.
18:14:38|25740.
18:14:39|25740.
18:14:40|25740.47
18:14:40|25740.47
18:14:42|25740.43
18:14:42|25742.91
18:14:44|25743.35
18:14:45|25743.83
18:14:45|25743.83
18:14:47|25743.
18:14:48|25744.
18:14:49|25744.
18:14:49|25742.9
18:14:51|25741.73
18:14:52|25741.37
18:14:52|25741.37
18:14:54|25741.17
18:14:55|25743.01
18:14:56|25743.01
18:14:56|25741.41
18:14:57|25742.04
18:14:58|25740.07
18:15:00|25742.02
18:15:01|25744.19
18:15:01|25744.18
18:15:03|25744.18
18:15:04|25745.9
18:15:05|25741.42
18:15:06|25745.33
18:15:07|25745.3
18:15:08|25745.36
18:15:09|25745.36
18:15:10|25745.4
18:15:10|25746.76
18:15:12|25746.76
18:15:13|25748.22
18:15:14|25748.22
18:15:16|25750.34
18:15:17|25749.29
18:15:18|25751.06
18:15:19|25750.24
18:15:20|25748.11
18:15:21|25747.8
18:15:21|25752.58
18:15:23|25751.
18:15:23|25750.
18:15:25|25750.
18:15:26|25750.
18:15:27|25750.
18:15:28|25750.
18:15:29|25749.44
18:15:30|25748.5
18:15:30|25748.5
18:15:32|25745.
18:15:33|25746.
18:15:34|25746.15
18:15:35|25746.15
18:15:36|25746.15
18:15:36|25746.5
18:15:37|25746.5
18:15:39|25747.
18:15:40|25747.57
18:15:41|25750.29
18:15:42|25750.5
18:15:42|25749.11
18:15:44|25749.
18:15:45|25748.31
18:15:45|25747.5
18:15:47|25748.36
18:15:48|25746.96
18:15:49|25745.92
18:15:50|25746.98
18:15:51|25746.
18:15:51|25746.
18:15:53|25743.88
18:15:54|25743.39
18:15:54|25743.92
18:15:56|25744.
18:15:56|25742.
18:15:58|25743.9
18:15:59|25742.5
18:16:00|25742.5
18:16:01|25742.5
18:16:02|25744.
18:16:03|25744.
18:16:03|25744.5
18:16:04|25744.05
18:16:05|25744.34
18:16:07|25746.
18:16:07|25745.03
18:16:09|25745.03
18:16:10|25745.03
18:16:11|25748.
18:16:12|25747.
18:16:13|25747.39
18:16:14|25747.39
18:16:15|25747.39
18:16:16|25747.39
18:16:17|25747.39
18:16:18|25746.
18:16:19|25746.23
18:16:19|25745.98
18:16:21|25744.18
18:16:22|25744.18
18:16:23|25743.99
18:16:24|25745.07
18:16:25|25745.07
18:16:26|25745.07
18:16:27|25745.07
18:16:28|25745.07
18:16:29|25745.26
18:16:30|25745.26
18:16:31|25745.26
18:16:32|25744.
18:16:33|25744.5
18:16:34|25744.5
18:16:35|25744.5
18:16:36|25744.5
18:16:37|25744.5
18:16:38|25744.5
18:16:39|25744.5
18:16:40|25744.5
18:16:41|25744.5
18:16:42|25744.5
18:16:43|25744.5
18:16:44|25744.5
18:16:46|25744.17
18:16:46|25744.
18:16:47|25744.
18:16:48|25744.
18:16:49|25744.
18:16:50|25744.21
18:16:51|25744.5
18:16:52|25744.5
18:16:53|25744.5
18:16:54|25744.5
18:16:55|25744.5
18:16:56|25747.25
18:16:57|25747.25
18:16:58|25747.25
18:16:59|25746.
18:17:00|25747.24
18:17:01|25745.28
18:17:02|25745.28
18:17:03|25745.28
18:17:04|25745.28
18:17:05|25745.28
18:17:06|25745.28
18:17:07|25745.28
18:17:08|25745.28
18:17:09|25745.29
18:17:10|25745.29
18:17:11|25745.29
18:17:12|25745.29
18:17:13|25746.16
18:17:14|25746.16
18:17:15|25746.16
18:17:17|25746.16
18:17:18|25748.
18:17:18|25749.5
18:17:20|25755.82
18:17:21|25754.11
18:17:22|25754.93
18:17:23|25755.87
18:17:24|25755.
18:17:25|25755.03
18:17:26|25754.
18:17:27|25754.97
18:17:28|25756.
18:17:29|25755.02
18:17:30|25755.6
18:17:31|25757.5
18:17:32|25758.76
18:17:33|25758.76
18:17:34|25754.27
18:17:35|25755.96
18:17:36|25755.93
18:17:37|25754.01
18:17:38|25754.5
18:17:39|25754.
18:17:40|25755.
18:17:41|25755.
18:17:42|25755.
18:17:43|25755.11
18:17:44|25754.95
18:17:45|25755.5
18:17:46|25756.
18:17:47|25755.5
18:17:48|25756.
18:17:49|25756.
18:17:50|25755.51
18:17:51|25755.51
18:17:52|25755.51
18:17:53|25755.51
18:17:54|25756.5
18:17:55|25756.
18:17:56|25756.
18:17:57|25756.
18:17:58|25750.39
18:17:59|25753.38
18:18:00|25752.
18:18:01|25749.42
18:18:02|25754.91
18:18:03|25754.93
18:18:04|25754.93
18:18:05|25754.93
18:18:06|25754.93
18:18:07|25754.93
18:18:08|25754.
18:18:09|25754.
18:18:10|25753.51
18:18:11|25752.5
18:18:12|25752.07
18:18:13|25752.07
18:18:14|25751.34
18:18:15|25751.34
18:18:16|25750.
18:18:17|25750.09
18:18:19|25750.02
18:18:20|25750.96
18:18:20|25752.
18:18:21|25752.5
18:18:23|25753.
18:18:24|25751.
18:18:24|25750.
18:18:26|25750.
18:18:27|25750.
18:18:28|25750.
18:18:29|25750.
18:18:29|25750.
18:18:30|25748.82
18:18:31|25746.9
18:18:33|25746.9
18:18:33|25746.9
18:18:34|25745.57
18:18:35|25745.57
18:18:37|25745.57
18:18:38|25746.28
18:18:39|25746.4
18:18:40|25746.
18:18:41|25746.
18:18:41|25746.
18:18:43|25744.12
18:18:44|25742.82
18:18:45|25742.82
18:18:46|25743.
18:18:46|25744.97
18:18:48|25745.93
18:18:49|25745.01
18:18:50|25745.01
18:18:50|25745.01
18:18:52|25749.25
18:18:53|25745.69
18:18:54|25745.69
18:18:55|25745.69
18:18:56|25745.73
18:18:57|25745.93
18:18:58|25745.93
18:18:59|25745.93
18:19:00|25745.93
18:19:01|25745.01
18:19:02|25744.82
18:19:03|25744.82
18:19:04|25744.5
18:19:05|25744.5
18:19:06|25745.
18:19:07|25745.
18:19:08|25745.
18:19:09|25744.
18:19:10|25744.
18:19:11|25744.
18:19:12|25744.
18:19:13|25744.
18:19:14|25744.
18:19:15|25744.
18:19:16|25744.
18:19:17|25744.
18:19:18|25744.
18:19:19|25744.
18:19:21|25749.24
18:19:21|25749.13
18:19:22|25749.13
18:19:23|25747.98
18:19:24|25748.47
18:19:25|25748.47
18:19:26|25748.47
18:19:27|25748.
18:19:28|25748.
18:19:29|25748.
18:19:30|25748.
18:19:31|25748.
18:19:32|25747.98
18:19:33|25748.49
18:19:34|25748.49
18:19:35|25747.5
18:19:36|25743.29
18:19:37|25744.82
18:19:38|25744.82
18:19:39|25748.
18:19:40|25747.
18:19:41|25747.5
18:19:42|25747.5
18:19:43|25746.9
18:19:44|25746.9
18:19:46|25746.9
18:19:46|25746.9
18:19:47|25746.9
18:19:48|25746.9
18:19:50|25746.9
18:19:51|25746.9
18:19:51|25750.46
18:19:52|25750.46
18:19:54|25749.92
18:19:54|25749.92
18:19:55|25749.92
18:19:57|25748.91
18:19:57|25748.91
18:19:59|25748.91
18:19:59|25748.91
18:20:00|25750.
18:20:02|25749.
18:20:03|25749.
18:20:04|25749.
18:20:05|25749.
18:20:06|25749.
18:20:07|25749.
18:20:08|25749.
18:20:09|25749.
18:20:10|25746.93
18:20:11|25746.93
18:20:12|25746.93
18:20:13|25746.93
18:20:14|25746.93
18:20:15|25747.78
18:20:16|25747.78
18:20:17|25747.78
18:20:18|25747.78
18:20:19|25747.78
18:20:21|25747.78
18:20:21|25747.78
18:20:22|25747.78
18:20:24|25747.78
18:20:24|25747.78
18:20:26|25747.78
18:20:26|25747.78
18:20:27|25747.78
18:20:28|25747.78
18:20:30|25747.78
18:20:31|25747.78
18:20:31|25747.78
18:20:32|25747.78
18:20:34|25747.78
18:20:34|25747.78
18:20:35|25747.78
18:20:37|25748.45
18:20:37|25748.45
18:20:39|25748.5
18:20:39|25748.5
18:20:41|25748.5
18:20:41|25748.5
18:20:42|25748.5
18:20:43|25748.5
18:20:44|25748.5
18:20:46|25748.5
18:20:46|25748.5
18:20:47|25749.03
18:20:48|25749.
18:20:49|25749.02
18:20:50|25749.49
18:20:51|25749.49
18:20:52|25749.49
18:20:53|25749.49
18:20:54|25750.47
18:20:55|25750.47
18:20:56|25750.47
18:20:57|25750.47
18:20:58|25750.47
18:20:59|25750.47
18:21:01|25749.68
18:21:01|25749.01
18:21:03|25749.01
18:21:03|25749.01
18:21:04|25749.01
18:21:05|25749.01
18:21:06|25749.01
18:21:08|25749.01
18:21:09|25749.01
18:21:09|25749.
18:21:11|25749.
18:21:11|25749.
18:21:12|25754.
18:21:13|25752.97
18:21:14|25755.
18:21:15|25756.
18:21:16|25757.8
18:21:17|25757.8
18:21:18|25756.98
18:21:19|25757.
18:21:20|25757.
18:21:21|25757.
18:21:23|25757.
18:21:23|25757.
18:21:24|25757.
18:21:26|25756.
18:21:26|25755.49
18:21:27|25755.99
18:21:28|25754.
18:21:30|25755.43
18:21:31|25755.43
18:21:32|25755.
18:21:33|25755.43
18:21:34|25755.5
18:21:35|25755.92
18:21:36|25755.92
18:21:37|25755.98
18:21:38|25756.
18:21:39|25756.34
18:21:40|25755.66
18:21:41|25756.49
18:21:42|25756.49
18:21:43|25756.58
18:21:44|25756.
18:21:45|25756.
18:21:46|25756.
18:21:47|25756.
18:21:48|25756.
18:21:49|25756.
18:21:50|25756.
18:21:51|25756.
18:21:52|25756.
18:21:53|25756.
18:21:54|25756.
18:21:55|25756.
18:21:56|25756.
18:21:57|25756.74
18:21:58|25756.
18:21:59|25756.82
18:22:00|25756.82
18:22:01|25756.
18:22:02|25756.
18:22:03|25756.
18:22:04|25756.
18:22:05|25756.
18:22:06|25752.97
18:22:07|25751.67
18:22:08|25750.
18:22:09|25750.
18:22:10|25753.7
18:22:11|25753.06
18:22:12|25753.26
18:22:13|25753.46
18:22:14|25754.49
18:22:15|25753.84
18:22:16|25754.01
18:22:17|25750.63
18:22:18|25752.06
18:22:19|25753.
18:22:20|25753.5
18:22:21|25753.06
18:22:22|25753.09
18:22:24|25753.1
18:22:24|25753.95
18:22:25|25753.95
18:22:26|25753.95
18:22:27|25753.95
18:22:28|25753.95
18:22:29|25753.95
18:22:30|25753.95
18:22:31|25753.95
18:22:32|25753.95
18:22:33|25753.95
18:22:34|25753.95
18:22:35|25753.95
18:22:36|25753.95
18:22:37|25753.95
18:22:38|25753.95
18:22:39|25753.95
18:22:40|25752.
18:22:41|25752.
18:22:42|25752.
18:22:43|25751.5
18:22:45|25752.
18:22:45|25752.
18:22:47|25752.
18:22:48|25752.
18:22:48|25752.
18:22:50|25752.
18:22:51|25751.37
18:22:51|25751.37
18:22:53|25751.37
18:22:53|25751.37
18:22:55|25751.37
18:22:56|25751.99
18:22:57|25752.
18:22:58|25752.
18:22:59|25752.
18:23:00|25752.
18:23:00|25754.35
18:23:02|25753.
18:23:03|25752.
18:23:04|25752.
18:23:05|25752.99
18:23:06|25754.83
18:23:07|25754.83
18:23:08|25754.83
18:23:09|25754.83
18:23:10|25759.
18:23:11|25757.4
18:23:12|25757.12
18:23:13|25757.12
18:23:14|25757.53
18:23:15|25757.1
18:23:16|25757.1
18:23:17|25757.1
18:23:18|25757.1
18:23:19|25757.1
18:23:20|25757.1
18:23:21|25758.
18:23:22|25758.97
18:23:23|25758.98
18:23:24|25758.98
18:23:25|25760.78
18:23:26|25762.9
18:23:27|25763.
18:23:28|25763.03
18:23:29|25761.84
18:23:30|25762.
18:23:31|25761.
18:23:32|25761.
18:23:33|25762.93
18:23:34|25762.
18:23:35|25760.33
18:23:36|25760.33
18:23:37|25760.33
18:23:38|25761.93
18:23:39|25761.94
18:23:40|25761.94
18:23:41|25761.94
18:23:42|25761.94
18:23:43|25762.07
18:23:44|25762.07
18:23:45|25762.07
18:23:46|25762.
18:23:47|25762.
18:23:48|25762.
18:23:49|25762.
18:23:50|25762.
18:23:51|25762.
18:23:52|25762.
18:23:53|25762.
18:23:54|25762.5
18:23:55|25762.5
18:23:56|25762.82
18:23:57|25762.82
18:23:58|25764.
18:23:59|25764.
18:24:00|25763.53
18:24:01|25764.
18:24:02|25764.
18:24:03|25764.
18:24:04|25764.79
18:24:05|25764.79
18:24:06|25765.
18:24:07|25765.
18:24:08|25764.9
18:24:09|25764.9
18:24:10|25764.53
18:24:12|25764.53
18:24:12|25764.53
18:24:13|25764.53
18:24:14|25764.53
18:24:15|25764.53
18:24:16|25764.
18:24:17|25764.
18:24:18|25766.
18:24:19|25765.2
18:24:20|25765.21
18:24:21|25765.21
18:24:22|25765.21
18:24:23|25764.5
18:24:24|25764.5
18:24:25|25764.5
18:24:26|25763.12
18:24:27|25762.84
18:24:28|25762.84
18:24:29|25762.84
18:24:30|25762.84
18:24:31|25762.84
18:24:32|25760.96
18:24:33|25759.63
18:24:34|25759.63
18:24:35|25760.01
18:24:36|25760.77
18:24:37|25760.77
18:24:38|25760.92
18:24:39|25761.
18:24:40|25760.33
18:24:41|25760.03
18:24:43|25759.6
18:24:44|25759.6
18:24:45|25760.5
18:24:45|25760.19
18:24:46|25761.5
18:24:47|25763.5
18:24:48|25763.5
18:24:49|25762.24
18:24:51|25762.24
18:24:51|25762.24
18:24:52|25762.24
18:24:53|25762.24
18:24:55|25762.24
18:24:55|25762.24
18:24:57|25762.24
18:24:57|25762.24
18:24:58|25762.24
18:25:00|25762.24
18:25:00|25763.99
18:25:02|25763.03
18:25:03|25763.03
18:25:03|25765.21
18:25:04|25762.
18:25:06|25761.93
18:25:06|25761.73
18:25:08|25761.73
18:25:09|25762.
18:25:09|25762.
18:25:11|25762.
18:25:11|25761.01
18:25:13|25761.01
18:25:14|25761.31
18:25:15|25760.
18:25:16|25760.
18:25:16|25760.
18:25:18|25760.02
18:25:19|25760.
18:25:19|25756.82
18:25:21|25754.82
18:25:22|25753.5
18:25:23|25753.5
18:25:23|25754.63
18:25:25|25754.63
18:25:26|25754.63
18:25:27|25754.56
18:25:28|25754.47
18:25:29|25754.47
18:25:30|25752.
18:25:31|25752.74
18:25:32|25751.03
18:25:33|25750.
18:25:34|25752.
18:25:35|25751.
18:25:36|25752.
18:25:37|25751.51
18:25:39|25749.13
18:25:39|25749.13
18:25:40|25752.77
18:25:41|25751.01
18:25:42|25752.
18:25:43|25751.17
18:25:44|25754.56
18:25:45|25754.56
18:25:46|25754.56
18:25:47|25754.56
18:25:48|25754.56
18:25:49|25754.56
18:25:50|25754.
18:25:51|25754.
18:25:52|25754.
18:25:53|25754.
18:25:54|25754.
18:25:55|25754.
18:25:56|25754.01
18:25:57|25754.04
18:25:58|25754.04
18:25:59|25754.04
18:26:00|25755.77
18:26:01|25754.51
18:26:02|25754.51
18:26:03|25754.18
18:26:04|25754.18
18:26:05|25756.
18:26:06|25756.
18:26:07|25755.5
18:26:08|25755.5
18:26:09|25755.32
18:26:10|25755.32
18:26:11|25755.32
18:26:12|25755.32
18:26:13|25755.92
18:26:14|25755.88
18:26:15|25755.88
18:26:16|25755.88
18:26:17|25754.5
18:26:18|25754.5
18:26:19|25753.72
18:26:20|25753.72
18:26:21|25753.72
18:26:22|25753.72
18:26:23|25753.72
18:26:24|25753.72
18:26:25|25753.72
18:26:26|25753.72
18:26:27|25753.72
18:26:28|25748.27
18:26:29|25750.57
18:26:31|25752.38
18:26:31|25752.75
18:26:33|25752.75
18:26:33|25753.
18:26:34|25753.
18:26:35|25752.75
18:26:36|25753.01
18:26:37|25753.01
18:26:39|25755.3
18:26:39|25755.77
18:26:41|25755.77
18:26:42|25755.77
18:26:42|25756.
18:26:43|25756.69
18:26:44|25756.69
18:26:45|25757.13
18:26:46|25755.87
18:26:47|25755.87
18:26:49|25755.87
18:26:49|25754.82
18:26:50|25754.82
18:26:51|25755.97
18:26:52|25755.97
18:26:53|25755.97
18:26:54|25755.97
18:26:55|25755.97
18:26:56|25755.97
18:26:58|25755.01
18:26:58|25755.01
18:27:00|25755.01
18:27:01|25755.01
18:27:02|25754.
18:27:02|25754.
18:27:04|25750.01
18:27:04|25752.
18:27:05|25752.
18:27:07|25752.34
18:27:08|25752.34
18:27:08|25752.34
18:27:09|25752.5
18:27:11|25752.5
18:27:11|25752.69
18:27:12|25752.69
18:27:13|25752.69
18:27:14|25752.69
18:27:15|25752.69
18:27:16|25752.69
18:27:18|25752.69
18:27:18|25752.69
18:27:20|25752.69
18:27:20|25752.69
18:27:21|25752.69
18:27:22|25752.54
18:27:24|25752.34
18:27:24|25752.34
18:27:26|25752.34
18:27:27|25751.94
18:27:28|25752.49
18:27:29|25752.49
18:27:30|25752.49
18:27:31|25752.49
18:27:32|25752.1
18:27:34|25752.1
18:27:34|25752.1
18:27:35|25752.1
18:27:36|25752.1
18:27:37|25752.1
18:27:38|25752.67
18:27:39|25752.67
18:27:40|25752.69
18:27:41|25752.69
18:27:42|25752.69
18:27:43|25752.69
18:27:44|25752.69
18:27:45|25752.69
18:27:46|25752.69
18:27:47|25756.16
18:27:48|25759.94
18:27:49|25760.
18:27:50|25760.
18:27:51|25759.86
18:27:52|25758.
18:27:53|25757.
18:27:54|25756.26
18:27:56|25758.99
18:27:56|25757.01
18:27:57|25757.01
18:27:58|25757.01
18:27:59|25757.5
18:28:01|25757.13
18:28:01|25759.
18:28:02|25759.
18:28:03|25759.99
18:28:04|25759.99
18:28:05|25756.
18:28:06|25756.99
18:28:07|25756.99
18:28:08|25757.
18:28:09|25756.09
18:28:10|25756.09
18:28:11|25756.1
18:28:12|25756.28
18:28:13|25756.23
18:28:14|25756.23
18:28:15|25756.23
18:28:16|25755.66
18:28:17|25755.66
18:28:19|25755.5
18:28:20|25755.5
18:28:21|25755.5
18:28:22|25755.5
18:28:23|25755.5
18:28:23|25756.03
18:28:24|25756.03
18:28:26|25756.03
18:28:26|25756.03
18:28:28|25756.
18:28:29|25756.67
18:28:30|25755.9
18:28:31|25758.
18:28:32|25758.
18:28:33|25758.
18:28:34|25758.
18:28:35|25758.
18:28:36|25758.
18:28:37|25758.
18:28:38|25757.01
18:28:39|25758.
18:28:40|25758.
18:28:41|25758.
18:28:42|25758.
18:28:43|25758.
18:28:44|25758.
18:28:45|25758.
18:28:46|25758.
18:28:47|25758.
18:28:48|25758.
18:28:49|25758.
18:28:50|25758.
18:28:52|25757.5
18:28:52|25757.5
18:28:53|25757.5
18:28:54|25757.03
18:28:55|25757.
18:28:56|25755.93
18:28:57|25756.5
18:28:58|25756.5
18:28:59|25756.5
18:29:00|25756.5
18:29:01|25756.5
18:29:02|25756.06
18:29:03|25756.06
18:29:04|25756.06
18:29:05|25756.06
18:29:06|25756.06
18:29:08|25756.06
18:29:08|25756.06
18:29:09|25756.1
18:29:10|25756.1
18:29:11|25756.1
18:29:12|25756.1
18:29:14|25756.1
18:29:14|25756.1
18:29:15|25756.1
18:29:16|25756.1
18:29:17|25756.1
18:29:18|25756.1
18:29:19|25756.1
18:29:20|25756.1
18:29:21|25756.
18:29:22|25756.
18:29:23|25756.
18:29:25|25756.
18:29:25|25756.
18:29:26|25756.
18:29:27|25756.
18:29:29|25756.
18:29:30|25756.
18:29:31|25756.
18:29:32|25756.
18:29:34|25756.
18:29:35|25756.
18:29:36|25756.
18:29:37|25756.
18:29:37|25756.
18:29:39|25756.
18:29:40|25756.
18:29:40|25759.85
18:29:42|25756.18
18:29:43|25754.49
18:29:44|25754.44
18:29:45|25754.43
18:29:45|25754.43
18:29:47|25754.43
18:29:48|25753.51
18:29:49|25750.31
18:29:49|25750.94
18:29:51|25750.
18:29:52|25748.51
18:29:53|25749.99
18:29:54|25751.
18:29:55|25751.
18:29:56|25752.04
18:29:57|25751.01
18:29:58|25752.35
18:29:59|25752.35
18:30:00|25756.38
18:30:01|25756.38
18:30:02|25755.61
18:30:03|25755.61
18:30:04|25755.52
18:30:05|25755.01
18:30:06|25755.
18:30:07|25753.
18:30:08|25752.63
18:30:09|25752.63
18:30:10|25752.63
18:30:11|25753.98
18:30:12|25752.64
18:30:13|25752.64
18:30:14|25752.64
18:30:15|25752.64
18:30:16|25752.66
18:30:17|25754.
18:30:18|25754.
18:30:19|25754.
18:30:20|25754.
18:30:21|25754.
18:30:22|25753.5
18:30:23|25753.5
18:30:24|25753.5
18:30:25|25753.5
18:30:26|25753.
18:30:27|25751.66
18:30:28|25751.66
18:30:29|25752.48
18:30:31|25752.48
18:30:31|25752.48
18:30:32|25750.75
18:30:33|25752.49
18:30:35|25752.
18:30:35|25752.
18:30:37|25752.
18:30:38|25752.
18:30:38|25752.
18:30:39|25752.
18:30:40|25752.
18:30:41|25752.
18:30:42|25752.
18:30:43|25752.
18:30:45|25753.48
18:30:45|25753.48
18:30:46|25753.48
18:30:48|25753.48
18:30:48|25753.48
18:30:50|25752.5
18:30:50|25752.5
18:30:51|25752.5
18:30:52|25752.5
18:30:53|25752.5
18:30:54|25752.5
18:30:56|25752.5
18:30:56|25752.5
18:30:57|25752.5
18:30:59|25752.5
18:31:00|25752.
18:31:01|25752.98
18:31:02|25752.02
18:31:02|25752.02
18:31:03|25751.
18:31:05|25751.01
18:31:05|25750.
18:31:06|25750.56
18:31:07|25750.75
18:31:08|25754.23
18:31:09|25753.
18:31:11|25753.
18:31:11|25753.
18:31:12|25753.
18:31:14|25753.
18:31:14|25753.
18:31:15|25753.
18:31:17|25753.
18:31:18|25753.
18:31:18|25753.
18:31:19|25753.
18:31:20|25753.
18:31:21|25753.
18:31:22|25753.
18:31:23|25753.
18:31:24|25753.
18:31:25|25753.
18:31:26|25753.
18:31:27|25753.
18:31:28|25753.
18:31:29|25753.5
18:31:31|25752.
18:31:32|25752.
18:31:33|25752.
18:31:34|25752.
18:31:35|25751.65
18:31:36|25751.65
18:31:37|25751.65
18:31:38|25751.65
18:31:39|25751.65
18:31:40|25751.65
18:31:41|25754.45
18:31:42|25754.5
18:31:43|25760.29
18:31:45|25759.03
18:31:45|25760.97
18:31:46|25760.99
18:31:47|25761.
18:31:48|25755.11
18:31:49|25757.94
18:31:50|25757.92
18:31:51|25757.93
18:31:52|25757.93
18:31:53|25756.5
18:31:54|25756.
18:31:55|25756.
18:31:56|25756.08
18:31:57|25756.08
18:31:58|25756.08
18:31:59|25756.
18:32:00|25756.
18:32:01|25756.39
18:32:02|25755.
18:32:03|25756.4
18:32:04|25756.4
18:32:05|25756.4
18:32:06|25760.
18:32:07|25759.7
18:32:08|25758.95
18:32:09|25758.95
18:32:10|25758.95
18:32:11|25758.95
18:32:12|25758.95
18:32:13|25759.51
18:32:14|25759.93
18:32:15|25759.93
18:32:17|25759.93
18:32:17|25759.93
18:32:18|25759.93
18:32:19|25759.93
18:32:20|25759.93
18:32:21|25759.93
18:32:22|25759.93
18:32:23|25759.93
18:32:24|25759.93
18:32:25|25759.93
18:32:26|25759.93
18:32:27|25759.93
18:32:28|25759.93
18:32:29|25759.93
18:32:30|25759.93
18:32:32|25759.8
18:32:33|25759.8
18:32:33|25759.8
18:32:34|25759.8
18:32:35|25759.8
18:32:36|25759.8
18:32:38|25759.8
18:32:39|25759.8
18:32:40|25758.5
18:32:41|25759.
18:32:42|25759.
18:32:43|25759.
18:32:44|25759.
18:32:45|25757.94
18:32:46|25755.22
18:32:47|25755.22
18:32:48|25755.22
18:32:49|25755.22
18:32:50|25755.22
18:32:51|25755.98
18:32:52|25756.49
18:32:53|25756.49
18:32:54|25756.49
18:32:55|25756.49
18:32:56|25756.
18:32:57|25756.
18:32:58|25756.5
18:32:59|25756.5
18:33:00|25757.93
18:33:01|25757.93
18:33:02|25757.1
18:33:03|25757.1
18:33:04|25758.24
18:33:05|25758.24
18:33:06|25758.24
18:33:07|25758.24
18:33:08|25758.24
18:33:10|25758.24
18:33:10|25756.
18:33:11|25756.
18:33:12|25756.5
18:33:13|25756.5
18:33:14|25756.02
18:33:15|25756.02
18:33:16|25756.
18:33:17|25755.94
18:33:18|25756.62
18:33:19|25756.11
18:33:20|25756.11
18:33:21|25757.16
18:33:22|25757.16
18:33:23|25757.16
18:33:24|25757.16
18:33:25|25757.16
18:33:26|25757.16
18:33:27|25757.16
18:33:28|25757.16
18:33:29|25757.16
18:33:30|25757.16
18:33:31|25755.04
18:33:33|25755.96
18:33:34|25755.98
18:33:34|25755.98
18:33:36|25755.98
18:33:37|25756.
18:33:38|25756.
18:33:40|25756.
18:33:40|25756.
18:33:41|25756.5
18:33:42|25756.5
18:33:43|25756.5
18:33:44|25756.5
18:33:45|25756.5
18:33:46|25756.5
18:33:47|25756.5
18:33:48|25756.19
18:33:49|25758.
18:33:50|25757.5
18:33:51|25757.5
18:33:52|25757.5
18:33:53|25757.5
18:33:54|25758.
18:33:55|25758.
18:33:56|25753.42
18:33:57|25753.42
18:33:58|25753.42
18:33:59|25752.5
18:34:00|25753.32
18:34:01|25751.73
18:34:02|25751.71
18:34:03|25752.96
18:34:04|25753.
18:34:05|25753.49
18:34:06|25753.49
18:34:07|25753.49
18:34:08|25753.
18:34:09|25754.5
18:34:10|25754.5
18:34:11|25754.5
18:34:12|25754.98
18:34:13|25754.98
18:34:14|25754.98
18:34:15|25754.98
18:34:16|25752.
18:34:17|25753.5
18:34:18|25753.5
18:34:19|25753.5
18:34:20|25753.5
18:34:21|25754.
18:34:22|25754.
18:34:23|25754.
18:34:24|25754.
18:34:26|25754.
18:34:27|25754.
18:34:28|25753.
18:34:28|25753.47
18:34:30|25753.5
18:34:30|25753.5
18:34:31|25753.5
18:34:32|25753.5
18:34:34|25754.57
18:34:35|25754.57
18:34:37|25754.02
18:34:37|25754.02
18:34:38|25754.02
18:34:40|25754.02
18:34:41|25754.84
18:34:42|25754.84
18:34:43|25754.08
18:34:44|25754.08
18:34:45|25754.08
18:34:45|25754.08
18:34:47|25754.08
18:34:47|25754.08
18:34:49|25754.
18:34:50|25754.
18:34:51|25754.
18:34:52|25754.
18:34:53|25754.11
18:34:54|25754.
18:34:55|25754.
18:34:56|25753.54
18:34:57|25753.54
18:34:58|25757.48
18:34:59|25757.48
18:35:00|25760.82
18:35:01|25760.86
18:35:02|25762.
18:35:02|25761.97
18:35:04|25760.12
18:35:04|25760.33
18:35:05|25761.97
18:35:07|25761.97
18:35:08|25760.32
18:35:09|25760.32
18:35:09|25761.95
18:35:11|25761.95
18:35:12|25761.95
18:35:13|25759.17
18:35:13|25759.61
18:35:15|25759.61
18:35:15|25760.
18:35:16|25760.92
18:35:17|25760.92
18:35:19|25761.
18:35:20|25761.
18:35:20|25761.
18:35:21|25756.08
18:35:23|25759.6
18:35:24|25759.6
18:35:25|25759.6
18:35:26|25757.
18:35:27|25757.
18:35:28|25756.5
18:35:28|25756.5
18:35:30|25754.93
18:35:31|25754.82
18:35:31|25754.82
18:35:33|25754.82
18:35:33|25753.71
18:35:34|25753.71
18:35:36|25754.22
18:35:38|25748.7
18:35:38|25747.
18:35:39|25748.58
18:35:40|25747.9
18:35:41|25748.
18:35:42|25748.
18:35:43|25748.
18:35:44|25748.
18:35:45|25747.07
18:35:46|25747.07
18:35:47|25747.5
18:35:48|25747.5
18:35:49|25747.5
18:35:50|25746.01
18:35:51|25746.
18:35:52|25746.
18:35:53|25744.5
18:35:54|25743.12
18:35:55|25744.94
18:35:56|25743.5
18:35:57|25743.5
18:35:58|25744.
18:35:59|25744.
18:36:00|25744.48
18:36:01|25742.49
18:36:02|25742.49
18:36:03|25742.49
18:36:04|25742.1
18:36:05|25742.
18:36:06|25742.
18:36:07|25742.
18:36:08|25742.49
18:36:09|25742.49
18:36:10|25741.5
18:36:11|25741.5
18:36:12|25741.5
18:36:13|25741.5
18:36:14|25741.5
18:36:15|25740.49
18:36:17|25740.5
18:36:17|25746.93
18:36:18|25745.09
18:36:20|25749.01
18:36:21|25751.
18:36:21|25751.
18:36:22|25749.77
18:36:23|25749.77
18:36:25|25749.04
18:36:25|25749.04
18:36:27|25749.04
18:36:27|25750.
18:36:28|25750.
18:36:29|25750.
18:36:31|25750.
18:36:31|25750.
18:36:32|25750.
18:36:33|25750.
18:36:34|25750.
18:36:35|25750.
18:36:37|25750.
18:36:37|25750.
18:36:39|25750.
18:36:39|25750.
18:36:40|25750.
18:36:41|25750.
18:36:42|25750.
18:36:43|25750.
18:36:45|25750.
18:36:45|25750.
18:36:46|25750.
18:36:47|25750.
18:36:48|25750.
18:36:50|25750.76
18:36:51|25750.
18:36:52|25750.
18:36:52|25750.
18:36:53|25749.5
18:36:54|25749.5
18:36:55|25749.5
18:36:56|25749.5
18:36:57|25749.5
18:36:58|25749.5
18:36:59|25749.5
18:37:00|25749.5
18:37:01|25749.5
18:37:02|25749.5
18:37:04|25749.79
18:37:04|25749.79
18:37:05|25749.79
18:37:07|25749.79
18:37:07|25750.3
18:37:08|25750.3
18:37:10|25749.5
18:37:11|25749.5
18:37:11|25750.
18:37:12|25750.
18:37:13|25750.
18:37:15|25750.
18:37:15|25750.
18:37:16|25750.
18:37:17|25749.5
18:37:19|25749.5
18:37:20|25749.5
18:37:20|25749.5
18:37:21|25749.5
18:37:22|25749.5
18:37:23|25749.5
18:37:24|25749.5
18:37:25|25749.5
18:37:26|25749.5
18:37:27|25749.5
18:37:28|25750.
18:37:29|25749.5
18:37:30|25748.
18:37:32|25748.
18:37:32|25748.5
18:37:34|25748.5
18:37:34|25748.5
18:37:36|25748.
18:37:36|25748.
18:37:38|25748.
18:37:39|25748.
18:37:40|25748.
18:37:41|25748.
18:37:42|25748.
18:37:43|25748.15
18:37:44|25748.15
18:37:45|25748.15
18:37:46|25748.15
18:37:47|25748.15
18:37:48|25748.15
18:37:49|25748.15
18:37:49|25748.15
18:37:51|25748.15
18:37:52|25748.36
18:37:53|25748.36
18:37:54|25748.36
18:37:54|25748.36
18:37:56|25747.99
18:37:57|25747.99
18:37:58|25747.99
18:37:58|25747.99
18:38:00|25748.
18:38:01|25748.
18:38:01|25748.
18:38:03|25748.
18:38:04|25748.
18:38:05|25748.
18:38:06|25748.99
18:38:07|25748.
18:38:08|25747.01
18:38:09|25747.01
18:38:09|25747.01
18:38:11|25748.42
18:38:12|25748.37
18:38:13|25748.37
18:38:14|25748.37
18:38:15|25748.37
18:38:15|25748.37
18:38:17|25748.37
18:38:18|25748.37
18:38:19|25746.49
18:38:20|25746.49
18:38:21|25746.49
18:38:22|25746.
18:38:22|25746.
18:38:24|25746.
18:38:24|25746.
18:38:25|25746.05
18:38:27|25745.85
18:38:27|25746.48
18:38:29|25746.04
18:38:30|25746.05
18:38:31|25746.01
18:38:32|25746.01
18:38:33|25746.08
18:38:34|25746.08
18:38:34|25746.08
18:38:36|25746.08
18:38:36|25746.08
18:38:37|25746.08
18:38:39|25746.08
18:38:39|25746.
18:38:41|25746.
18:38:42|25746.97
18:38:43|25746.
18:38:44|25746.
18:38:45|25746.5
18:38:46|25746.5
18:38:47|25746.5
18:38:48|25746.5
18:38:49|25747.5
18:38:50|25748.
18:38:51|25748.
18:38:52|25748.
18:38:53|25748.
18:38:54|25748.5
18:38:55|25749.81
18:38:56|25749.81
18:38:57|25749.81
18:38:58|25749.81
18:38:59|25749.81
18:39:00|25749.81
18:39:01|25748.5
18:39:02|25748.5
18:39:03|25748.5
18:39:04|25748.5
18:39:05|25748.02
18:39:06|25748.01
18:39:07|25748.01
18:39:09|25748.01
18:39:09|25748.01
18:39:10|25748.01
18:39:11|25748.01
18:39:12|25743.08
18:39:13|25741.44
18:39:14|25742.5
18:39:15|25742.5
18:39:16|25742.82
18:39:18|25742.5
18:39:18|25742.04
18:39:19|25743.
18:39:20|25742.03
18:39:21|25742.5
18:39:22|25742.5
18:39:23|25742.5
18:39:24|25742.5
18:39:25|25743.48
18:39:26|25743.
18:39:27|25743.
18:39:28|25743.
18:39:29|25745.72
18:39:30|25747.
18:39:31|25746.
18:39:32|25746.12
18:39:33|25746.12
18:39:34|25746.12
18:39:35|25746.
18:39:36|25746.
18:39:37|25746.
18:39:39|25746.
18:39:40|25746.
18:39:42|25746.
18:39:42|25746.
18:39:43|25744.
18:39:44|25744.
18:39:45|25744.
18:39:46|25744.
18:39:47|25744.
18:39:48|25744.
18:39:49|25744.
18:39:50|25744.
18:39:51|25744.
18:39:52|25744.
18:39:53|25744.
18:39:54|25744.
18:39:55|25744.
18:39:56|25744.
18:39:57|25744.5
18:39:58|25744.99
18:39:59|25744.98
18:40:00|25745.28
18:40:01|25744.1
18:40:02|25744.1
18:40:03|25744.1
18:40:05|25744.1
18:40:05|25744.1
18:40:06|25744.1
18:40:07|25744.1
18:40:08|25745.72
18:40:10|25745.72
18:40:11|25745.72
18:40:11|25745.72
18:40:13|25747.
18:40:14|25747.
18:40:16|25746.42
18:40:17|25746.42
18:40:19|25745.88
18:40:19|25747.01
18:40:20|25747.03
18:40:21|25747.03
18:40:23|25747.
18:40:25|25746.5
18:40:26|25746.5
18:40:27|25745.01
18:40:28|25744.49
18:40:29|25744.49
18:40:31|25744.
18:40:32|25744.
18:40:33|25744.5
18:40:35|25744.5
18:40:35|25744.5
18:40:36|25744.5
18:40:37|25744.5
18:40:38|25744.5
18:40:39|25744.
18:40:40|25744.
18:40:41|25744.
18:40:42|25743.51
18:40:43|25743.51
18:40:45|25743.51
18:40:46|25743.51
18:40:47|25743.51
18:40:47|25743.51
18:40:49|25743.51
18:40:50|25743.51
18:40:51|25743.51
18:40:52|25744.26
18:40:53|25744.26
18:40:54|25744.26
18:40:56|25744.78
18:40:57|25744.78
18:40:58|25744.78
18:40:58|25744.78
18:41:00|25744.
18:41:00|25743.13
18:41:02|25743.13
18:41:03|25743.13
18:41:04|25743.13
18:41:06|25743.13
18:41:06|25743.13
18:41:07|25743.13
18:41:08|25743.13
18:41:09|25743.13
18:41:10|25743.13
18:41:11|25743.13
18:41:13|25743.13
18:41:14|25744.
18:41:15|25744.09
18:41:16|25744.09
18:41:16|25744.09
18:41:18|25744.09
18:41:19|25744.09
18:41:21|25743.13
18:41:21|25743.13
18:41:23|25743.13
18:41:24|25743.13
18:41:25|25743.13
18:41:26|25743.13
18:41:27|25743.13
18:41:27|25743.13
18:41:29|25743.13
18:41:29|25743.13
18:41:31|25743.13
18:41:32|25743.13
18:41:33|25743.13
18:41:35|25743.13
18:41:35|25743.13
18:41:36|25743.13
18:41:37|25743.13
18:41:38|25743.13
18:41:39|25743.13
18:41:40|25746.
18:41:41|25747.5
18:41:42|25745.52
18:41:43|25745.5
18:41:44|25745.5
18:41:45|25745.5
18:41:46|25745.5
18:41:47|25745.5
18:41:48|25745.5
18:41:49|25745.5
18:41:50|25745.
18:41:51|25745.
18:41:53|25745.
18:41:54|25745.
18:41:54|25745.
18:41:56|25745.
18:41:57|25745.
18:41:57|25745.
18:41:59|25745.
18:42:00|25745.
18:42:00|25745.
18:42:01|25745.
18:42:02|25745.
18:42:04|25745.
18:42:05|25744.
18:42:07|25744.
18:42:08|25744.01
18:42:08|25744.01
18:42:10|25744.01
18:42:11|25744.01
18:42:12|25744.89
18:42:13|25744.89
18:42:14|25744.89
18:42:14|25744.89
18:42:16|25744.89
18:42:17|25744.89
18:42:18|25744.89
18:42:19|25744.89
18:42:21|25744.89
18:42:21|25744.89
18:42:22|25744.
18:42:24|25744.
18:42:26|25744.
18:42:28|25744.94
18:42:28|25744.99
18:42:29|25744.
18:42:30|25744.
18:42:31|25744.
18:42:32|25744.
18:42:33|25749.43
18:42:34|25752.52
18:42:35|25752.5
18:42:36|25750.92
18:42:37|25752.
18:42:38|25752.01
18:42:39|25752.91
18:42:40|25752.
18:42:41|25752.
18:42:42|25752.
18:42:43|25752.
18:42:44|25752.
18:42:45|25751.5
18:42:46|25751.5
18:42:48|25751.5
18:42:48|25752.
18:42:50|25756.
18:42:50|25755.01
18:42:51|25755.01
18:42:53|25755.26
18:42:53|25755.26
18:42:55|25755.26
18:42:56|25756.
18:42:58|25756.5
18:42:58|25756.5
18:42:59|25756.5
18:43:00|25756.5
18:43:01|25756.5
18:43:02|25757.
18:43:04|25757.
18:43:04|25757.21
18:43:06|25757.
18:43:06|25758.06
18:43:08|25758.06
18:43:09|25757.5
18:43:10|25757.5
18:43:11|25757.5
18:43:12|25757.5
18:43:13|25757.5
18:43:14|25757.5
18:43:15|25757.24
18:43:16|25757.24
18:43:17|25757.24
18:43:18|25757.24
18:43:19|25757.24
18:43:20|25757.
18:43:21|25757.
18:43:22|25756.5
18:43:24|25756.5
18:43:24|25756.5
18:43:26|25756.5
18:43:26|25754.
18:43:28|25754.
18:43:29|25754.5
18:43:30|25754.5
18:43:30|25754.5
18:43:32|25754.5
18:43:33|25754.5
18:43:34|25754.5
18:43:35|25754.5
18:43:35|25752.72
18:43:36|25751.25
18:43:38|25751.25
18:43:39|25752.7
18:43:40|25752.7
18:43:41|25751.93
18:43:42|25749.98
18:43:42|25749.55
18:43:44|25749.55
18:43:45|25749.55
18:43:46|25749.09
18:43:47|25749.09
18:43:47|25749.09
18:43:49|25749.61
18:43:50|25749.
18:43:50|25748.04
18:43:52|25747.27
18:43:53|25743.86
18:43:54|25742.
18:43:55|25742.
18:43:55|25743.14
18:43:56|25743.14
18:43:58|25743.14
18:43:58|25741.
18:43:59|25744.
18:44:00|25743.02
18:44:01|25744.47
18:44:03|25743.02
18:44:04|25743.02
18:44:05|25741.51
18:44:06|25741.77
18:44:07|25741.77
18:44:08|25742.5
18:44:09|25742.5
18:44:10|25742.5
18:44:11|25742.5
18:44:12|25742.5
18:44:13|25742.5
18:44:14|25742.5
18:44:15|25742.5
18:44:16|25742.5
18:44:17|25742.5
18:44:18|25742.5
18:44:19|25742.5
18:44:20|25740.88
18:44:21|25742.
18:44:22|25742.
18:44:23|25742.
18:44:24|25742.
18:44:25|25742.
18:44:26|25742.99
18:44:27|25744.
18:44:28|25744.
18:44:30|25743.5
18:44:30|25743.5
18:44:31|25743.5
18:44:32|25743.5
18:44:33|25743.5
18:44:34|25743.5
18:44:35|25745.56
18:44:36|25745.89
18:44:37|25744.26
18:44:38|25744.26
18:44:39|25744.66
18:44:40|25744.66
18:44:41|25744.66
18:44:42|25744.63
18:44:43|25744.63
18:44:44|25744.01
18:44:45|25740.
18:44:46|25740.
18:44:47|25740.
18:44:48|25740.
18:44:49|25740.
18:44:50|25740.
18:44:52|25741.84
18:44:52|25741.
18:44:53|25741.
18:44:54|25741.47
18:44:55|25741.45
18:44:57|25741.45
18:44:57|25740.55
18:44:59|25740.55
18:45:00|25740.55
18:45:00|25740.
18:45:01|25741.27
18:45:02|25740.
18:45:03|25740.02
18:45:04|25740.02
18:45:06|25740.
18:45:06|25737.98
18:45:08|25738.27
18:45:08|25737.98
18:45:10|25737.98
18:45:11|25737.98
18:45:12|25737.98
18:45:12|25737.98
18:45:14|25738.1
18:45:14|25738.1
18:45:16|25738.1
18:45:17|25738.1
18:45:18|25738.1
18:45:19|25738.1
18:45:19|25738.
18:45:20|25738.
18:45:22|25738.96
18:45:22|25738.97
18:45:24|25740.
18:45:24|25740.
18:45:26|25740.
18:45:26|25740.
18:45:27|25740.
18:45:28|25740.
18:45:30|25740.
18:45:31|25740.
18:45:31|25740.
18:45:32|25740.
18:45:34|25740.
18:45:35|25740.
18:45:35|25740.
18:45:37|25740.
18:45:38|25740.
18:45:39|25740.
18:45:40|25740.
18:45:41|25740.
18:45:42|25740.
18:45:43|25740.
18:45:44|25740.
18:45:45|25740.
18:45:46|25740.
18:45:47|25740.
18:45:48|25740.
18:45:49|25740.
18:45:50|25740.
18:45:51|25740.
18:45:52|25740.
18:45:53|25740.
18:45:54|25740.71
18:45:55|25741.06
18:45:56|25741.06
18:45:57|25741.06
18:45:58|25741.
18:45:59|25741.
18:46:00|25741.
18:46:01|25741.5
18:46:02|25741.5
18:46:03|25741.5
18:46:04|25741.5
18:46:05|25740.92
18:46:06|25740.92
18:46:07|25741.12
18:46:08|25740.51
18:46:10|25740.51
18:46:10|25740.51
18:46:12|25740.51
18:46:13|25740.51
18:46:14|25740.51
18:46:14|25740.51
18:46:15|25739.5
18:46:17|25739.5
18:46:17|25739.97
18:46:19|25739.97
18:46:20|25739.97
18:46:20|25739.97
18:46:21|25739.97
18:46:23|25739.97
18:46:24|25739.97
18:46:25|25739.97
18:46:26|25738.
18:46:27|25738.
18:46:28|25738.
18:46:29|25737.5
18:46:29|25737.5
18:46:31|25737.5
18:46:32|25739.49
18:46:33|25735.01
18:46:34|25733.
18:46:35|25731.65
18:46:36|25731.65
18:46:37|25732.99
18:46:38|25732.99
18:46:39|25733.95
18:46:40|25734.
18:46:41|25734.
18:46:42|25734.
18:46:43|25734.
18:46:44|25732.92
18:46:45|25732.92
18:46:46|25732.92
18:46:47|25732.92
18:46:48|25732.92
18:46:49|25734.
18:46:50|25734.
18:46:51|25734.
18:46:52|25734.
18:46:53|25734.5
18:46:54|25734.84
18:46:55|25734.84
18:46:56|25733.25
18:46:57|25733.25
18:46:58|25733.25
18:46:59|25733.25
18:47:01|25733.01
18:47:02|25733.
18:47:02|25733.
18:47:04|25733.
18:47:05|25734.
18:47:06|25734.
18:47:07|25733.1
18:47:08|25733.1
18:47:10|25733.1
18:47:10|25733.1
18:47:11|25733.1
18:47:12|25733.1
18:47:13|25733.1
18:47:14|25734.35
18:47:16|25734.29
18:47:17|25734.29
18:47:18|25734.29
18:47:18|25734.29
18:47:19|25734.
18:47:21|25734.
18:47:22|25734.
18:47:22|25738.48
18:47:23|25737.97
18:47:24|25737.5
18:47:26|25737.02
18:47:27|25737.03
18:47:27|25737.94
18:47:29|25737.94
18:47:30|25737.51
18:47:30|25738.
18:47:32|25737.
18:47:32|25738.
18:47:34|25738.
18:47:35|25737.5
18:47:36|25737.5
18:47:37|25736.02
18:47:37|25736.01
18:47:39|25736.01
18:47:39|25736.01
18:47:40|25736.01
18:47:42|25736.01
18:47:43|25736.01
18:47:43|25736.01
18:47:45|25736.01
18:47:46|25736.01
18:47:47|25736.01
18:47:48|25736.01
18:47:49|25736.01
18:47:50|25736.01
18:47:50|25737.14
18:47:52|25737.
18:47:52|25736.01
18:47:54|25736.
18:47:55|25736.
18:47:55|25736.57
18:47:57|25736.57
18:47:58|25736.57
18:47:58|25736.57
18:47:59|25736.57
18:48:00|25736.57
18:48:01|25736.81
18:48:02|25736.81
18:48:04|25736.81
18:48:05|25736.81
18:48:06|25736.81
18:48:07|25736.81
18:48:08|25736.81
18:48:10|25743.63
18:48:10|25740.5
18:48:12|25740.37
18:48:13|25739.3
18:48:13|25741.
18:48:15|25740.99
18:48:16|25740.99
18:48:17|25740.99
18:48:17|25740.99
18:48:19|25740.99
18:48:20|25740.99
18:48:21|25740.99
18:48:22|25740.99
18:48:22|25740.99
18:48:24|25740.99
18:48:25|25740.99
18:48:26|25740.99
18:48:27|25740.99
18:48:29|25741.5
18:48:29|25741.5
18:48:30|25744.5
18:48:32|25744.54
18:48:32|25744.54
18:48:33|25743.72
18:48:35|25743.72
18:48:36|25744.5
18:48:37|25745.
18:48:38|25745.99
18:48:39|25745.02
18:48:40|25745.02
18:48:41|25745.
18:48:42|25745.
18:48:43|25745.
18:48:44|25743.79
18:48:45|25743.79
18:48:46|25743.76
18:48:47|25743.76
18:48:48|25743.76
18:48:49|25743.76
18:48:50|25743.76
18:48:51|25743.76
18:48:52|25743.76
18:48:53|25743.76
18:48:55|25743.77
18:48:56|25743.77
18:48:57|25743.77
18:48:58|25744.5
18:48:58|25744.5
18:49:00|25744.5
18:49:01|25744.5
18:49:02|25744.5
18:49:03|25744.5
18:49:04|25744.95
18:49:05|25744.95
18:49:06|25744.95
18:49:07|25744.69
18:49:08|25744.69
18:49:09|25744.01
18:49:10|25744.01
18:49:11|25744.
18:49:12|25744.
18:49:13|25744.
18:49:14|25744.
18:49:15|25744.
18:49:16|25744.
18:49:17|25744.
18:49:18|25744.
18:49:20|25743.5
18:49:20|25740.9
18:49:21|25739.54
18:49:22|25739.54
18:49:23|25740.91
18:49:24|25740.91
18:49:25|25740.91
18:49:26|25740.91
18:49:27|25737.5
18:49:28|25735.
18:49:29|25737.39
18:49:30|25737.39
18:49:31|25734.
18:49:32|25734.4
18:49:33|25734.4
18:49:34|25733.38
18:49:35|25733.38
18:49:36|25733.38
18:49:37|25732.
18:49:38|25731.01
18:49:39|25732.29
18:49:40|25732.29
18:49:41|25731.01
18:49:42|25733.
18:49:43|25733.97
18:49:44|25733.97
18:49:45|25733.9
18:49:46|25734.49
18:49:47|25734.49
18:49:48|25734.49
18:49:49|25734.49
18:49:50|25734.49
18:49:51|25735.
18:49:52|25735.
18:49:53|25736.
18:49:54|25735.01
18:49:55|25735.01
18:49:57|25735.01
18:49:57|25734.97
18:49:58|25734.04
18:50:00|25734.
18:50:00|25734.
18:50:01|25731.76
18:50:03|25731.76
18:50:03|25733.
18:50:04|25734.54
18:50:06|25734.54
18:50:07|25734.54
18:50:08|25734.54
18:50:09|25734.54
18:50:11|25734.54
18:50:11|25734.54
18:50:12|25734.54
18:50:13|25734.54
18:50:14|25734.54
18:50:15|25734.54
18:50:16|25734.74
18:50:17|25734.74
18:50:18|25734.74
18:50:19|25734.74
18:50:20|25734.74
18:50:21|25734.74
18:50:22|25734.74
18:50:23|25734.16
18:50:24|25734.16
18:50:25|25734.16
18:50:26|25734.16
18:50:27|25734.16
18:50:28|25734.16
18:50:29|25735.99
18:50:30|25735.99
18:50:31|25735.99
18:50:32|25735.99
18:50:33|25735.99
18:50:34|25736.5
18:50:35|25736.5
18:50:36|25736.5
18:50:37|25735.98
18:50:38|25735.98
18:50:39|25735.97
18:50:40|25735.87
18:50:41|25735.54
18:50:42|25735.54
18:50:44|25735.61
18:50:45|25735.61
18:50:46|25735.61
18:50:47|25735.61
18:50:48|25735.61
18:50:49|25735.61
18:50:49|25735.61
18:50:51|25735.61
18:50:52|25735.61
18:50:53|25735.61
18:50:54|25740.73
18:50:55|25736.5
18:50:56|25737.
18:50:56|25737.
18:50:57|25737.
18:50:59|25737.
18:50:59|25737.
18:51:01|25736.24
18:51:02|25733.74
18:51:03|25734.82
18:51:03|25734.82
18:51:04|25734.82
18:51:05|25734.82
18:51:06|25734.97
18:51:08|25732.7
18:51:09|25732.7
18:51:10|25732.7
18:51:11|25732.7
18:51:12|25732.7
18:51:13|25733.98
18:51:14|25733.98
18:51:15|25733.98
18:51:16|25733.98
18:51:17|25734.61
18:51:18|25734.61
18:51:19|25734.61
18:51:20|25734.61
18:51:21|25734.61
18:51:22|25734.61
18:51:23|25734.61
18:51:24|25734.61
18:51:25|25734.61
18:51:26|25734.61
18:51:27|25734.61
18:51:28|25734.61
18:51:29|25736.9
18:51:30|25736.
18:51:31|25736.5
18:51:32|25736.5
18:51:33|25736.5
18:51:34|25736.5
18:51:35|25736.5
18:51:36|25735.
18:51:37|25735.56
18:51:38|25736.
18:51:39|25736.
18:51:40|25736.
18:51:41|25736.
18:51:42|25736.
18:51:43|25738.12
18:51:44|25738.11
18:51:45|25737.79
18:51:46|25738.
18:51:47|25738.14
18:51:48|25737.99
18:51:49|25737.99
18:51:50|25738.07
18:51:51|25737.78
18:51:52|25738.47
18:51:53|25738.47
18:51:54|25738.5
18:51:55|25738.
18:51:56|25738.
18:51:57|25738.
18:51:58|25738.
18:51:59|25738.11
18:52:00|25738.11
18:52:02|25738.5
18:52:02|25738.82
18:52:03|25738.
18:52:05|25738.
18:52:06|25737.5
18:52:06|25736.31
18:52:08|25736.
18:52:08|25736.
18:52:10|25736.
18:52:10|25736.
18:52:11|25737.
18:52:12|25737.
18:52:13|25737.
18:52:14|25737.
18:52:15|25737.
18:52:16|25737.
18:52:17|25737.87
18:52:18|25737.87
18:52:19|25737.87
18:52:20|25737.87
18:52:21|25737.87
18:52:22|25737.87
18:52:23|25737.87
18:52:24|25737.23
18:52:25|25737.23
18:52:27|25737.23
18:52:27|25737.23
18:52:28|25737.23
18:52:29|25737.23
18:52:30|25737.23
18:52:31|25737.23
18:52:32|25737.23
18:52:33|25736.02
18:52:34|25738.
18:52:35|25737.99
18:52:36|25737.5
18:52:38|25737.5
18:52:38|25737.5
18:52:39|25737.5
18:52:40|25736.
18:52:41|25736.
18:52:43|25736.
18:52:43|25736.99
18:52:44|25736.99
18:52:46|25736.99
18:52:47|25736.99
18:52:48|25736.99
18:52:49|25736.99
18:52:50|25736.99
18:52:51|25736.99
18:52:51|25736.99
18:52:53|25736.99
18:52:54|25736.99
18:52:55|25736.99
18:52:56|25736.99
18:52:57|25736.99
18:52:58|25736.99
18:52:59|25736.99
18:52:59|25736.99
18:53:01|25736.99
18:53:01|25740.
18:53:02|25739.
18:53:04|25738.99
18:53:05|25737.08
18:53:06|25737.08
18:53:07|25737.08
18:53:08|25737.08
18:53:08|25737.08
18:53:09|25735.68
18:53:11|25735.68
18:53:12|25735.68
18:53:12|25735.68
18:53:14|25735.68
18:53:15|25735.68
18:53:16|25735.68
18:53:16|25735.68
18:53:18|25735.68
18:53:20|25735.68
18:53:21|25735.68
18:53:21|25735.68
18:53:22|25735.68
18:53:24|25735.68
18:53:25|25735.68
18:53:26|25735.68
18:53:27|25735.68
18:53:28|25735.68
18:53:29|25736.49
18:53:30|25736.49
18:53:31|25736.49
18:53:32|25736.49
18:53:33|25736.49
18:53:34|25736.65
18:53:35|25736.65
18:53:36|25736.65
18:53:37|25736.65
18:53:38|25736.65
18:53:39|25736.85
18:53:40|25736.85
18:53:41|25736.85
18:53:42|25736.85
18:53:43|25736.85
18:53:44|25736.85
18:53:45|25736.85
18:53:46|25736.85
18:53:47|25736.85
18:53:48|25736.85
18:53:49|25736.85
18:53:50|25736.85
18:53:51|25736.85
18:53:52|25736.85
18:53:53|25736.85
18:53:54|25736.85
18:53:55|25736.85
18:53:56|25736.85
18:53:57|25736.85
18:53:58|25736.85
18:53:59|25736.85
18:54:00|25737.
18:54:01|25736.
18:54:02|25736.
18:54:03|25736.
18:54:04|25736.
18:54:05|25737.
18:54:06|25737.
18:54:07|25737.
18:54:08|25737.
18:54:09|25737.
18:54:10|25737.
18:54:11|25737.99
18:54:12|25737.99
18:54:13|25740.5
18:54:14|25740.5
18:54:15|25740.5
18:54:16|25740.5
18:54:17|25740.5
18:54:19|25742.
18:54:20|25741.51
18:54:21|25742.5
18:54:21|25742.5
18:54:23|25742.5
18:54:24|25742.5
18:54:25|25741.54
18:54:26|25741.5
18:54:27|25741.5
18:54:28|25741.5
18:54:29|25741.5
18:54:30|25741.5
18:54:31|25741.5
18:54:32|25741.5
18:54:33|25741.5
18:54:34|25741.5
18:54:35|25741.5
18:54:36|25741.5
18:54:37|25741.5
18:54:38|25741.5
18:54:39|25741.5
18:54:40|25741.5
18:54:41|25741.5
18:54:42|25741.5
18:54:43|25741.5
18:54:44|25741.5
18:54:45|25741.5
18:54:46|25741.43
18:54:47|25741.43
18:54:48|25741.43
18:54:49|25741.43
18:54:50|25741.43
18:54:51|25741.43
18:54:52|25740.5
18:54:53|25740.5
18:54:54|25740.5
18:54:55|25740.5
18:54:56|25740.
18:54:57|25740.
18:54:58|25740.5
18:54:59|25741.5
18:55:00|25741.5
18:55:01|25741.
18:55:02|25741.
18:55:03|25741.
18:55:04|25741.99
18:55:05|25741.99
18:55:06|25741.99
18:55:07|25742.
18:55:08|25742.
18:55:09|25741.52
18:55:10|25741.52
18:55:11|25741.52
18:55:12|25741.52
18:55:13|25741.52
18:55:14|25741.52
18:55:15|25741.52
18:55:16|25741.52
18:55:17|25741.52
18:55:18|25741.52
18:55:19|25741.52
18:55:21|25741.52
18:55:21|25741.52
18:55:22|25741.52
18:55:24|25741.52
18:55:25|25741.52
18:55:25|25741.52
18:55:26|25741.52
18:55:27|25741.52
18:55:29|25741.52
18:55:29|25741.52
18:55:30|25742.5
18:55:32|25742.5
18:55:32|25742.5
18:55:33|25744.26
18:55:34|25744.26
18:55:36|25744.26
18:55:37|25744.26
18:55:38|25744.26
18:55:39|25744.26
18:55:40|25744.26
18:55:41|25744.26
18:55:42|25744.26
18:55:43|25744.26
18:55:44|25744.26
18:55:45|25744.26
18:55:46|25744.26
18:55:47|25743.5
18:55:48|25743.5
18:55:49|25743.5
18:55:50|25743.5
18:55:51|25743.5
18:55:52|25743.5
18:55:53|25743.01
18:55:54|25743.01
18:55:55|25743.01
18:55:56|25743.01
18:55:57|25743.01
18:55:58|25743.01
18:55:59|25743.01
18:56:00|25743.01
18:56:01|25743.01
18:56:02|25743.01
18:56:03|25743.01
18:56:04|25743.5
18:56:05|25743.5
18:56:06|25743.5
18:56:07|25743.5
18:56:08|25743.5
18:56:09|25743.
18:56:10|25743.
18:56:11|25743.5
18:56:12|25743.5
18:56:13|25743.5
18:56:14|25743.5
18:56:15|25743.5
18:56:16|25743.5
18:56:17|25743.5
18:56:18|25743.5
18:56:19|25743.99
18:56:20|25743.99
18:56:21|25743.99
18:56:22|25743.99
18:56:24|25743.99
18:56:25|25743.99
18:56:25|25743.99
18:56:27|25743.99
18:56:28|25743.99
18:56:29|25743.99
18:56:29|25743.99
18:56:30|25743.99
18:56:32|25743.99
18:56:33|25743.99
18:56:34|25743.99
18:56:35|25743.99
18:56:36|25743.99
18:56:36|25743.99
18:56:38|25743.99
18:56:39|25743.99
18:56:40|25743.99
18:56:41|25744.
18:56:42|25744.
18:56:43|25744.
18:56:44|25744.
18:56:45|25744.
18:56:46|25744.49
18:56:47|25744.49
18:56:48|25744.49
18:56:49|25744.49
18:56:50|25744.49
18:56:51|25744.49
18:56:52|25744.49
18:56:53|25744.49
18:56:54|25744.49
18:56:55|25744.49
18:56:56|25744.49
18:56:57|25744.49
18:56:58|25744.49
18:56:59|25744.49
18:57:00|25744.49
18:57:01|25744.49
18:57:02|25744.49
18:57:04|25744.23
18:57:04|25744.23
18:57:05|25744.23
18:57:06|25744.23
18:57:07|25744.23
18:57:08|25741.62
18:57:09|25741.62
18:57:10|25744.41
18:57:11|25744.41
18:57:12|25744.41
18:57:13|25744.41
18:57:14|25744.41
18:57:15|25744.41
18:57:16|25744.41
18:57:17|25744.41
18:57:18|25744.41
18:57:19|25744.41
18:57:20|25744.41
18:57:22|25743.82
18:57:22|25743.82
18:57:24|25741.6
18:57:25|25741.6
18:57:25|25741.53
18:57:27|25741.53
18:57:28|25741.53
18:57:29|25741.53
18:57:30|25741.53
18:57:31|25741.53
18:57:32|25741.34
18:57:33|25738.5
18:57:33|25737.26
18:57:34|25736.5
18:57:36|25735.04
18:57:37|25735.04
18:57:38|25735.04
18:57:39|25735.9
18:57:40|25736.5
18:57:41|25736.5
18:57:41|25737.41
18:57:43|25737.41
18:57:44|25737.41
18:57:45|25737.41
18:57:46|25737.41
18:57:47|25737.41
18:57:48|25737.41
18:57:49|25737.41
18:57:50|25736.79
18:57:52|25736.91
18:57:52|25736.91
18:57:53|25736.91
18:57:54|25736.91
18:57:55|25736.91
18:57:56|25738.
18:57:57|25738.
18:57:58|25737.
18:57:59|25737.
18:58:00|25737.
18:58:01|25737.
18:58:02|25737.
18:58:03|25737.
18:58:04|25737.
18:58:05|25736.88
18:58:06|25737.38
18:58:07|25737.48
18:58:08|25736.01
18:58:09|25736.01
18:58:10|25736.01
18:58:11|25736.01
18:58:12|25736.01
18:58:13|25736.06
18:58:14|25736.06
18:58:15|25736.07
18:58:16|25736.07
18:58:17|25737.5
18:58:18|25737.5
18:58:19|25737.5
18:58:20|25737.5
18:58:21|25737.5
18:58:23|25737.5
18:58:24|25737.5
18:58:25|25737.5
18:58:26|25737.5
18:58:27|25737.5
18:58:28|25737.5
18:58:29|25737.5
18:58:30|25737.5
18:58:31|25737.5
18:58:32|25737.5
18:58:33|25737.5
18:58:34|25737.5
18:58:35|25737.5
18:58:36|25737.5
18:58:37|25737.5
18:58:38|25737.5
18:58:39|25737.5
18:58:40|25737.49
18:58:41|25737.49
18:58:42|25738.
18:58:43|25738.
18:58:44|25738.
18:58:45|25738.
18:58:46|25738.
18:58:47|25738.
18:58:48|25738.
18:58:49|25738.
18:58:50|25738.
18:58:51|25738.
18:58:52|25738.
18:58:53|25738.
18:58:54|25738.
18:58:55|25738.
18:58:56|25738.
18:58:57|25738.
18:58:58|25738.
18:58:59|25738.
18:59:00|25737.87
18:59:01|25737.01
18:59:02|25737.01
18:59:03|25737.84
18:59:04|25737.84
18:59:05|25737.
18:59:06|25737.
18:59:07|25735.94
18:59:08|25737.
18:59:09|25737.
18:59:10|25737.
18:59:11|25737.
18:59:12|25736.
18:59:13|25736.
18:59:14|25736.
18:59:15|25736.
18:59:16|25737.
18:59:17|25735.94
18:59:18|25735.74
18:59:19|25734.9
18:59:20|25736.98
18:59:22|25736.98
18:59:22|25736.98
18:59:24|25737.
18:59:25|25737.
18:59:27|25737.26
18:59:28|25736.01
18:59:28|25736.01
18:59:30|25738.
18:59:30|25738.
18:59:31|25738.
18:59:33|25738.
18:59:34|25737.2
18:59:34|25737.2
18:59:35|25737.2
18:59:36|25737.2
18:59:37|25737.2
18:59:38|25737.2
18:59:40|25737.2
18:59:41|25737.
18:59:42|25736.99
18:59:43|25736.99
18:59:44|25737.
18:59:45|25737.
18:59:46|25737.
18:59:47|25736.02
18:59:48|25736.02
18:59:49|25736.02
18:59:51|25736.02
18:59:51|25737.68
18:59:52|25737.69
18:59:53|25737.69
18:59:54|25737.
18:59:55|25736.16
18:59:56|25736.01
18:59:57|25736.01
18:59:58|25736.01
18:59:59|25736.1
19:00:00|25736.1
19:00:01|25737.5
19:00:02|25740.12
19:00:03|25740.12
19:00:04|25740.12
19:00:05|25738.73
19:00:06|25738.
19:00:07|25738.
19:00:08|25737.37
19:00:09|25738.
19:00:10|25737.5
19:00:12|25738.5
19:00:13|25738.5
19:00:14|25738.5
19:00:14|25738.
19:00:15|25738.
19:00:16|25738.
19:00:18|25738.
19:00:18|25738.
19:00:19|25738.
19:00:20|25738.
19:00:21|25738.
19:00:22|25738.
19:00:23|25738.
19:00:25|25738.
19:00:25|25738.
19:00:27|25738.
19:00:28|25738.
19:00:29|25738.
19:00:30|25738.
19:00:31|25738.
19:00:32|25738.
19:00:33|25738.
19:00:33|25738.
19:00:35|25738.
19:00:36|25738.
19:00:37|25738.
19:00:38|25738.
19:00:39|25739.82
19:00:40|25739.82
19:00:41|25739.89
19:00:42|25739.96
19:00:43|25739.96
19:00:44|25739.51
19:00:45|25739.51
19:00:45|25739.51
19:00:46|25738.5
19:00:48|25738.5
19:00:49|25738.5
19:00:50|25738.5
19:00:50|25738.5
19:00:52|25738.5
19:00:53|25738.5
19:00:54|25738.5
19:00:54|25738.5
19:00:56|25743.16
19:00:57|25747.96
19:00:58|25747.64
19:00:59|25746.26
19:01:00|25745.84
19:01:01|25745.01
19:01:02|25748.
19:01:03|25747.
19:01:04|25748.
19:01:04|25749.09
19:01:05|25749.09
19:01:07|25748.83
19:01:07|25747.87
19:01:08|25748.
19:01:09|25747.87
19:01:11|25747.18
19:01:11|25748.71
19:01:13|25750.
19:01:14|25749.
19:01:15|25749.
19:01:16|25749.
19:01:16|25750.
19:01:18|25749.
19:01:19|25749.5
19:01:20|25749.5
19:01:20|25751.02
19:01:21|25752.5
19:01:23|25751.02
19:01:24|25752.49
19:01:25|25752.49
19:01:26|25749.5
19:01:27|25750.49
19:01:29|25750.49
19:01:29|25750.49
19:01:30|25750.49
19:01:31|25749.
19:01:32|25750.
19:01:33|25750.
19:01:34|25750.
19:01:35|25750.
19:01:36|25750.
19:01:37|25750.
19:01:38|25750.
19:01:39|25750.
19:01:40|25750.
19:01:41|25750.
19:01:42|25750.
19:01:43|25750.
19:01:45|25750.
19:01:45|25750.
19:01:46|25750.
19:01:47|25750.
19:01:48|25750.
19:01:49|25750.
19:01:50|25750.04
19:01:51|25750.01
19:01:52|25750.04
19:01:53|25750.04
19:01:54|25751.47
19:01:55|25751.47
19:01:56|25751.35
19:01:57|25751.9
19:01:58|25751.9
19:01:59|25752.
19:02:00|25752.
19:02:01|25751.98
19:02:02|25751.98
19:02:03|25751.98
19:02:04|25751.02
19:02:05|25751.02
19:02:06|25751.02
19:02:07|25751.02
19:02:08|25751.02
19:02:09|25751.02
19:02:10|25751.02
19:02:11|25751.02
19:02:12|25751.02
19:02:13|25751.02
19:02:14|25751.02
19:02:15|25752.
19:02:16|25752.
19:02:17|25752.
19:02:18|25752.
19:02:19|25752.
19:02:20|25750.32
19:02:21|25749.5
19:02:22|25750.
19:02:23|25749.5
19:02:24|25750.
19:02:25|25748.
19:02:27|25747.5
19:02:28|25747.5
19:02:29|25748.
19:02:30|25748.
19:02:30|25748.1
19:02:32|25748.1
19:02:33|25748.1
19:02:34|25748.1
19:02:35|25748.1
19:02:36|25748.49
19:02:37|25748.
19:02:38|25748.5
19:02:39|25748.5
19:02:40|25748.
19:02:41|25748.
19:02:42|25747.1
19:02:43|25748.
19:02:44|25748.5
19:02:45|25750.32
19:02:46|25750.32
19:02:47|25750.42
19:02:48|25749.
19:02:50|25749.97
19:02:50|25749.
19:02:51|25749.
19:02:52|25748.
19:02:53|25749.
19:02:54|25749.
19:02:56|25749.09
19:02:56|25749.09
19:02:57|25749.09
19:02:59|25749.09
19:02:59|25749.09
19:03:00|25749.86
19:03:02|25748.5
19:03:02|25747.58
19:03:03|25749.
19:03:05|25748.22
19:03:05|25749.
19:03:07|25749.
19:03:08|25748.5
19:03:09|25748.
19:03:10|25748.5
19:03:11|25748.5
19:03:12|25748.5
19:03:12|25748.5
19:03:14|25744.5
19:03:15|25743.94
19:03:15|25743.89
19:03:17|25741.
19:03:18|25741.98
19:03:19|25741.98
19:03:20|25742.
19:03:21|25742.67
19:03:22|25741.25
19:03:23|25742.99
19:03:24|25742.
19:03:24|25743.
19:03:26|25742.5
19:03:27|25742.
19:03:28|25742.
19:03:30|25742.04
19:03:31|25742.04
19:03:32|25742.04
19:03:33|25742.04
19:03:34|25742.04
19:03:35|25742.5
19:03:36|25742.5
19:03:37|25742.5
19:03:37|25742.5
19:03:39|25742.
19:03:40|25742.
19:03:41|25742.04
19:03:42|25742.04
19:03:42|25742.04
19:03:44|25742.04
19:03:45|25742.04
19:03:46|25742.04
19:03:47|25742.04
19:03:48|25742.04
19:03:49|25742.
19:03:50|25741.25
19:03:50|25742.
19:03:51|25741.26
19:03:53|25741.26
19:03:54|25743.
19:03:55|25742.
19:03:56|25742.
19:03:57|25742.
19:03:58|25742.
19:03:58|25742.
19:03:59|25742.
19:04:01|25742.
19:04:02|25742.
19:04:03|25740.13
19:04:03|25741.7
19:04:05|25737.
19:04:06|25737.
19:04:06|25738.18
19:04:07|25738.18
19:04:09|25737.44
19:04:10|25737.44
19:04:10|25737.44
19:04:12|25737.44
19:04:13|25737.44
19:04:14|25737.44
19:04:15|25737.44
19:04:15|25737.44
19:04:16|25737.44
19:04:18|25737.44
19:04:18|25737.44
19:04:20|25737.44
19:04:20|25738.17
19:04:21|25738.17
19:04:23|25738.17
19:04:23|25738.
19:04:24|25738.
19:04:25|25738.
19:04:26|25738.
19:04:28|25737.
19:04:29|25737.5
19:04:31|25737.5
19:04:31|25737.5
19:04:32|25737.5
19:04:34|25737.5
19:04:35|25737.5
19:04:36|25737.5
19:04:36|25737.5
19:04:38|25737.5
19:04:39|25737.5
19:04:39|25737.5
19:04:41|25738.5
19:04:41|25738.
19:04:42|25738.
19:04:44|25738.
19:04:45|25738.5
19:04:46|25738.5
19:04:47|25738.5
19:04:48|25738.5
19:04:49|25738.5
19:04:50|25738.5
19:04:51|25738.5
19:04:52|25738.5
19:04:53|25738.5
19:04:54|25738.5
19:04:55|25738.5
19:04:56|25738.5
19:04:57|25738.5
19:04:58|25738.5
19:04:59|25738.5
19:05:00|25738.99
19:05:01|25737.48
19:05:02|25738.5
19:05:03|25738.5
19:05:04|25738.
19:05:05|25738.5
19:05:06|25738.5
19:05:08|25738.5
19:05:08|25738.5
19:05:10|25738.5
19:05:10|25738.5
19:05:11|25737.48
19:05:12|25738.5
19:05:14|25738.5
19:05:14|25738.5
19:05:15|25738.5
19:05:16|25738.5
19:05:17|25738.94
19:05:19|25738.94
19:05:19|25738.94
19:05:20|25738.94
19:05:21|25738.94
19:05:22|25738.94
19:05:23|25738.94
19:05:24|25738.94
19:05:25|25738.94
19:05:26|25738.94
19:05:28|25738.94
19:05:28|25738.94
19:05:30|25738.94
19:05:30|25738.94
19:05:32|25738.94
19:05:33|25738.94
19:05:34|25738.94
19:05:35|25738.94
19:05:36|25738.94
19:05:38|25738.94
19:05:38|25738.94
19:05:39|25738.
19:05:41|25737.5
19:05:41|25737.5
19:05:42|25737.5
19:05:44|25737.52
19:05:45|25737.52
19:05:45|25737.52
19:05:47|25737.52
19:05:48|25737.52
19:05:48|25737.52
19:05:50|25737.52
19:05:51|25737.52
19:05:51|25737.52
19:05:52|25738.49
19:05:53|25738.5
19:05:55|25738.5
19:05:56|25738.5
19:05:57|25738.5
19:05:58|25738.5
19:05:59|25744.56
19:06:00|25743.09
19:06:01|25743.09
19:06:02|25744.44
19:06:03|25744.
19:06:04|25740.51
19:06:05|25742.
19:06:06|25741.
19:06:07|25742.62
19:06:09|25742.62
19:06:10|25742.62
19:06:11|25742.57
19:06:12|25742.57
19:06:13|25742.57
19:06:13|25742.57
19:06:15|25742.57
19:06:16|25742.
19:06:17|25742.
19:06:18|25742.
19:06:19|25742.
19:06:20|25740.2
19:06:21|25742.
19:06:22|25742.
19:06:23|25741.07
19:06:25|25742.
19:06:25|25742.
19:06:26|25742.
19:06:27|25742.
19:06:28|25742.
19:06:29|25742.
19:06:31|25742.
19:06:31|25742.
19:06:32|25742.
19:06:34|25741.
19:06:35|25741.
19:06:35|25741.
19:06:37|25741.48
19:06:38|25741.48
19:06:38|25741.48
19:06:40|25739.42
19:06:41|25741.
19:06:42|25741.
19:06:43|25736.22
19:06:43|25736.25
19:06:45|25732.12
19:06:45|25731.99
19:06:47|25731.69
19:06:48|25731.69
19:06:48|25731.69
19:06:49|25730.92
19:06:51|25729.28
19:06:52|25729.28
19:06:52|25729.28
19:06:53|25730.72
19:06:54|25730.72
19:06:56|25730.72
19:06:57|25729.02
19:06:58|25730.17
19:06:59|25730.17
19:07:00|25730.17
19:07:01|25729.
19:07:03|25727.29
19:07:03|25727.29
19:07:04|25728.72
19:07:05|25728.83
19:07:07|25729.79
19:07:08|25729.79
19:07:09|25731.14
19:07:10|25730.
19:07:11|25731.14
19:07:12|25730.
19:07:13|25730.
19:07:14|25730.
19:07:16|25729.18
19:07:16|25729.18
19:07:18|25730.95
19:07:18|25729.18
19:07:20|25729.18
19:07:20|25729.18
19:07:22|25729.18
19:07:23|25729.18
19:07:23|25730.7
19:07:25|25731.15
19:07:25|25731.66
19:07:27|25731.62
19:07:27|25731.62
19:07:29|25731.62
19:07:30|25731.62
19:07:31|25732.68
19:07:31|25731.81
19:07:33|25731.61
19:07:33|25731.61
19:07:35|25731.61
19:07:35|25731.61
19:07:37|25731.61
19:07:37|25730.43
19:07:39|25730.43
19:07:39|25732.
19:07:41|25730.44
19:07:42|25730.44
19:07:42|25730.44
19:07:43|25730.44
19:07:45|25730.44
19:07:46|25731.87
19:07:46|25731.87
19:07:48|25731.87
19:07:48|25731.87
19:07:50|25731.87
19:07:51|25732.69
19:07:51|25732.69
19:07:53|25732.69
19:07:53|25733.
19:07:54|25732.
19:07:56|25731.93
19:07:56|25731.93
19:07:57|25732.95
19:07:58|25732.95
19:07:59|25732.95
19:08:01|25732.95
19:08:01|25737.73
19:08:02|25735.75
19:08:03|25735.43
19:08:05|25735.43
19:08:06|25735.43
19:08:07|25735.43
19:08:08|25735.43
19:08:09|25735.43
19:08:09|25735.43
19:08:11|25735.43
19:08:12|25735.43
19:08:13|25735.43
19:08:14|25735.43
19:08:14|25735.43
19:08:16|25735.43
19:08:17|25735.43
19:08:18|25735.43
19:08:19|25735.43
19:08:20|25735.
19:08:21|25735.
19:08:21|25735.
19:08:23|25735.
19:08:24|25735.
19:08:25|25736.
19:08:26|25736.
19:08:27|25736.
19:08:28|25736.
19:08:29|25736.
19:08:30|25736.
19:08:31|25736.
19:08:32|25736.
19:08:33|25735.
19:08:34|25735.
19:08:35|25735.
19:08:36|25735.31
19:08:37|25734.04
19:08:38|25734.04
19:08:39|25734.04
19:08:40|25734.04
19:08:40|25734.04
19:08:41|25734.04
19:08:43|25734.04
19:08:44|25734.04
19:08:45|25734.42
19:08:45|25734.42
19:08:46|25734.42
19:08:48|25734.42
19:08:48|25734.42
19:08:50|25734.03
19:08:51|25734.03
19:08:52|25734.03
19:08:53|25734.03
19:08:54|25734.03
19:08:55|25734.03
19:08:56|25731.63
19:08:58|25731.63
19:08:58|25731.63
19:08:59|25731.63
19:09:00|25731.63
19:09:01|25731.63
19:09:02|25731.63
19:09:04|25731.63
19:09:05|25731.63
19:09:06|25730.15
19:09:07|25730.15
19:09:08|25730.15
19:09:09|25730.15
19:09:10|25730.15
19:09:10|25730.03
19:09:12|25730.03
19:09:13|25732.55
19:09:14|25732.7
19:09:15|25732.7
19:09:16|25733.
19:09:17|25731.62
19:09:18|25731.62
19:09:19|25731.62
19:09:20|25731.62
19:09:21|25731.62
19:09:22|25731.62
19:09:23|25731.62
19:09:24|25731.62
19:09:25|25731.62
19:09:26|25731.62
19:09:27|25731.62
19:09:28|25731.62
19:09:29|25731.62
19:09:30|25731.62
19:09:32|25731.62
19:09:32|25731.62
19:09:33|25731.62
19:09:34|25731.62
19:09:35|25731.62
19:09:36|25731.62
19:09:37|25731.62
19:09:38|25731.62
19:09:39|25731.62
19:09:40|25731.62
19:09:41|25734.
19:09:42|25734.
19:09:43|25734.
19:09:44|25734.
19:09:45|25734.2
19:09:46|25734.2
19:09:47|25733.5
19:09:48|25733.5
19:09:49|25733.5
19:09:50|25733.5
19:09:51|25733.5
19:09:52|25733.5
19:09:53|25733.5
19:09:54|25733.5
19:09:55|25733.5
19:09:56|25733.5
19:09:57|25733.5
19:09:58|25734.2
19:09:59|25734.2
19:10:00|25734.2
19:10:01|25734.2
19:10:02|25734.2
19:10:03|25734.2
19:10:05|25734.2
19:10:05|25734.2
19:10:07|25734.2
19:10:07|25734.2
19:10:09|25734.2
19:10:09|25734.2
19:10:10|25734.2
19:10:12|25734.2
19:10:13|25734.2
19:10:14|25734.2
19:10:15|25734.2
19:10:16|25734.2
19:10:17|25734.2
19:10:18|25734.2
19:10:18|25734.2
19:10:20|25734.2
19:10:21|25734.2
19:10:22|25734.2
19:10:23|25734.2
19:10:24|25734.2
19:10:24|25734.2
19:10:25|25734.2
19:10:27|25734.2
19:10:28|25734.2
19:10:29|25734.2
19:10:29|25734.2
19:10:31|25734.2
19:10:32|25734.2
19:10:33|25734.2
19:10:34|25734.2
19:10:35|25734.2
19:10:36|25734.2
19:10:37|25734.2
19:10:38|25734.2
19:10:38|25734.2
19:10:39|25733.06
19:10:41|25733.06
19:10:42|25733.06
19:10:43|25733.06
19:10:44|25733.06
19:10:45|25733.06
19:10:46|25733.06
19:10:46|25733.06
19:10:48|25733.06
19:10:49|25734.4
19:10:50|25734.4
19:10:51|25734.4
19:10:52|25734.4
19:10:53|25734.4
19:10:53|25734.4
19:10:55|25734.4
19:10:56|25734.4
19:10:57|25734.4
19:10:57|25734.4
19:10:58|25734.4
19:11:00|25734.4
19:11:01|25734.01
19:11:01|25734.01
19:11:02|25734.01
19:11:04|25734.01
19:11:05|25734.01
19:11:05|25734.01
19:11:07|25734.01
19:11:08|25734.01
19:11:09|25734.01
19:11:09|25734.01
19:11:11|25736.
19:11:12|25736.
19:11:13|25736.
19:11:15|25736.
19:11:15|25736.
19:11:16|25736.
19:11:18|25736.
19:11:19|25736.
19:11:20|25736.
19:11:20|25735.05
19:11:22|25735.04
19:11:23|25735.04
19:11:24|25735.03
19:11:24|25735.03
19:11:26|25735.03
19:11:27|25736.39
19:11:28|25735.
19:11:29|25735.
19:11:29|25735.
19:11:31|25735.
19:11:32|25735.
19:11:32|25735.
19:11:34|25735.
19:11:34|25735.
19:11:36|25735.
19:11:37|25735.
19:11:38|25735.49
19:11:39|25735.49
19:11:40|25736.
19:11:40|25736.
19:11:42|25736.
19:11:43|25736.
19:11:44|25736.
19:11:45|25736.
19:11:46|25736.
19:11:47|25736.
19:11:48|25736.
19:11:49|25736.
19:11:50|25736.
19:11:51|25735.02
19:11:52|25735.02
19:11:53|25735.02
19:11:53|25735.02
19:11:54|25735.02
19:11:56|25735.02
19:11:57|25735.02
19:11:58|25735.02
19:11:59|25735.02
19:12:00|25735.02
19:12:01|25736.25
19:12:02|25736.35
19:12:03|25736.35
19:12:04|25735.
19:12:05|25735.
19:12:06|25735.
19:12:08|25735.
19:12:09|25735.28
19:12:10|25735.28
19:12:11|25735.28
19:12:12|25735.28
19:12:14|25735.28
19:12:14|25735.28
19:12:16|25735.28
19:12:17|25735.28
19:12:18|25735.28
19:12:19|25735.28
19:12:20|25735.28
19:12:20|25735.28
19:12:22|25735.28
19:12:22|25735.28
19:12:24|25735.28
19:12:24|25735.28
19:12:25|25735.28
19:12:26|25735.28
19:12:27|25735.28
19:12:28|25735.28
19:12:30|25735.28
19:12:31|25735.28
19:12:31|25735.28
19:12:33|25735.28
19:12:33|25735.28
19:12:35|25734.
19:12:36|25733.3
19:12:37|25733.3
19:12:38|25733.3
19:12:39|25733.3
19:12:39|25733.3
19:12:41|25733.3
19:12:41|25733.3
19:12:43|25733.3
19:12:44|25733.3
19:12:45|25733.3
19:12:46|25733.3
19:12:47|25733.3
19:12:48|25733.3
19:12:48|25733.3
19:12:50|25736.99
19:12:51|25737.02
19:12:52|25737.02
19:12:53|25737.02
19:12:54|25738.
19:12:55|25738.
19:12:56|25738.
19:12:57|25738.
19:12:58|25738.
19:12:59|25738.
19:13:00|25738.
19:13:01|25738.
19:13:02|25738.
19:13:03|25738.
19:13:04|25738.55
19:13:05|25738.
19:13:06|25738.
19:13:07|25738.
19:13:08|25738.
19:13:10|25738.
19:13:10|25738.
19:13:11|25738.
19:13:12|25738.
19:13:14|25738.
19:13:15|25738.
19:13:15|25738.
19:13:16|25738.
19:13:18|25738.
19:13:19|25738.
19:13:20|25738.
19:13:21|25736.94
19:13:22|25736.94
19:13:23|25736.94
19:13:24|25736.93
19:13:26|25736.93
19:13:26|25736.93
19:13:27|25736.93
19:13:28|25736.93
19:13:29|25736.97
19:13:30|25736.97
19:13:31|25736.97
19:13:32|25736.97
19:13:33|25736.97
19:13:34|25736.97
19:13:35|25736.97
19:13:36|25732.8
19:13:37|25732.8
19:13:38|25731.98
19:13:39|25731.34
19:13:40|25730.02
19:13:41|25730.02
19:13:42|25730.06
19:13:44|25730.26
19:13:45|25730.26
19:13:45|25730.16
19:13:46|25730.16
19:13:48|25730.06
19:13:49|25730.32
19:13:49|25730.87
19:13:51|25730.87
19:13:51|25730.87
19:13:52|25730.87
19:13:53|25728.13
19:13:54|25730.84
19:13:56|25729.86
19:13:56|25731.28
19:13:57|25729.86
19:13:59|25729.86
19:13:59|25729.86
19:14:00|25729.86
19:14:01|25731.
19:14:03|25732.
19:14:04|25731.16
19:14:04|25732.87
19:14:05|25732.
19:14:07|25731.23
19:14:08|25731.23
19:14:08|25732.81
19:14:10|25732.81
19:14:11|25732.81
19:14:12|25732.81
19:14:13|25732.81
19:14:14|25732.81
19:14:15|25732.81
19:14:16|25731.17
19:14:17|25731.1
19:14:18|25731.1
19:14:19|25731.1
19:14:20|25731.1
19:14:21|25730.32
19:14:22|25731.28
19:14:23|25731.97
19:14:24|25731.6
19:14:26|25731.28
19:14:26|25731.94
19:14:28|25731.83
19:14:29|25731.26
19:14:30|25731.28
19:14:31|25729.72
19:14:32|25727.38
19:14:32|25730.66
19:14:33|25731.
19:14:35|25731.
19:14:36|25731.
19:14:36|25731.
19:14:37|25731.
19:14:38|25731.
19:14:40|25731.
19:14:40|25732.
19:14:42|25732.
19:14:43|25732.
19:14:44|25732.98
19:14:45|25727.38
19:14:46|25731.28
19:14:47|25730.
19:14:48|25731.
19:14:49|25727.38
19:14:50|25727.38
19:14:51|25727.38
19:14:52|25727.38
19:14:53|25727.38
19:14:54|25727.38
19:14:55|25727.38
19:14:56|25727.38
19:14:57|25729.
19:14:58|25730.74
19:14:59|25730.74
19:15:00|25730.72
19:15:01|25728.64
19:15:02|25728.64
19:15:03|25728.64
19:15:05|25729.
19:15:05|25729.
19:15:06|25727.3
19:15:07|25728.
19:15:09|25727.72
19:15:10|25727.72
19:15:11|25727.72
19:15:12|25730.04
19:15:13|25730.04
19:15:14|25730.03
19:15:15|25730.03
19:15:16|25730.03
19:15:17|25729.88
19:15:18|25729.89
19:15:19|25729.93
19:15:20|25729.98
19:15:21|25730.28
19:15:22|25730.28
19:15:23|25730.31
19:15:24|25730.31
19:15:25|25730.31
19:15:26|25730.31
19:15:27|25730.31
19:15:28|25730.31
19:15:29|25730.31
19:15:30|25730.31
19:15:31|25729.
19:15:32|25729.
19:15:33|25728.82
19:15:34|25728.82
19:15:35|25728.82
19:15:36|25728.82
19:15:37|25728.82
19:15:38|25728.82
19:15:39|25727.37
19:15:40|25729.93
19:15:41|25729.93
19:15:42|25724.03
19:15:43|25724.03
19:15:44|25724.34
19:15:45|25726.54
19:15:46|25726.54
19:15:47|25726.54
19:15:48|25726.54
19:15:49|25726.54
19:15:50|25726.54
19:15:51|25726.54
19:15:52|25724.35
19:15:53|25724.35
19:15:54|25724.35
19:15:55|25724.35
19:15:56|25724.35
19:15:57|25724.03
19:15:58|25724.
19:15:59|25724.
19:16:00|25724.
19:16:01|25724.
19:16:03|25724.
19:16:03|25724.
19:16:04|25723.47
19:16:05|25723.47
19:16:06|25723.48
19:16:07|25723.48
19:16:08|25723.48
19:16:09|25723.48
19:16:10|25723.48
19:16:11|25723.48
19:16:12|25723.48
19:16:13|25723.48
19:16:14|25723.48
19:16:15|25723.48
19:16:16|25723.48
19:16:17|25723.48
19:16:18|25723.48
19:16:19|25723.48
19:16:20|25723.48
19:16:21|25723.48
19:16:22|25723.46
19:16:23|25723.46
19:16:24|25723.46
19:16:25|25723.46
19:16:26|25723.46
19:16:27|25723.46
19:16:28|25725.28
19:16:29|25725.28
19:16:30|25725.28
19:16:31|25725.23
19:16:32|25725.23
19:16:33|25725.23
19:16:34|25725.23
19:16:35|25725.23
19:16:36|25725.23
19:16:37|25725.23
19:16:38|25725.23
19:16:39|25723.09
19:16:40|25723.09
19:16:41|25723.09
19:16:42|25723.09
19:16:43|25723.09
19:16:44|25723.11
19:16:45|25723.11
19:16:46|25723.11
19:16:47|25723.11
19:16:48|25722.69
19:16:49|25722.69
19:16:50|25722.69
19:16:51|25722.69
19:16:52|25722.05
19:16:53|25722.05
19:16:54|25722.05
19:16:56|25722.05
19:16:56|25722.05
19:16:57|25722.05
19:16:58|25722.05
19:16:59|25722.05
19:17:01|25723.74
19:17:02|25723.69
19:17:02|25723.69
19:17:03|25722.05
19:17:04|25722.05
19:17:05|25722.05
19:17:07|25722.05
19:17:07|25722.05
19:17:09|25723.53
19:17:10|25722.05
19:17:11|25721.27
19:17:12|25721.27
19:17:13|25721.27
19:17:14|25721.27
19:17:14|25721.27
19:17:16|25721.27
19:17:16|25723.14
19:17:18|25723.14
19:17:18|25721.
19:17:19|25720.72
19:17:20|25720.72
19:17:22|25720.72
19:17:23|25720.72
19:17:24|25720.72
19:17:24|25720.72
19:17:26|25721.
19:17:27|25721.
19:17:28|25721.
19:17:29|25721.
19:17:30|25721.
19:17:31|25721.
19:17:32|25721.
19:17:32|25721.
19:17:34|25721.
19:17:35|25721.
19:17:36|25721.
19:17:36|25721.
19:17:37|25721.
19:17:39|25721.
19:17:40|25721.
19:17:40|25721.
19:17:41|25723.11
19:17:43|25722.8
19:17:44|25723.3
19:17:45|25723.3
19:17:45|25721.04
19:17:47|25721.04
19:17:48|25721.04
19:17:48|25721.04
19:17:50|25721.04
19:17:51|25721.04
19:17:52|25721.04
19:17:52|25721.04
19:17:54|25721.03
19:17:55|25723.11
19:17:55|25723.11
19:17:56|25723.11
19:17:58|25723.31
19:17:59|25723.31
19:18:00|25723.31
19:18:01|25723.31
19:18:02|25726.28
19:18:03|25726.15
19:18:04|25729.98
19:18:05|25729.98
19:18:06|25730.41
19:18:08|25730.41
19:18:08|25728.08
19:18:09|25728.08
19:18:11|25728.08
19:18:12|25728.87
19:18:13|25728.87
19:18:14|25728.87
19:18:15|25729.07
19:18:16|25729.99
19:18:17|25729.89
19:18:18|25729.89
19:18:19|25729.99
19:18:20|25729.99
19:18:21|25729.99
19:18:22|25729.99
19:18:23|25730.56
19:18:24|25728.89
19:18:25|25728.89
19:18:26|25728.89
19:18:27|25728.89
19:18:28|25728.74
19:18:29|25728.74
19:18:30|25728.74
19:18:31|25728.74
19:18:32|25730.
19:18:33|25730.
19:18:34|25730.59
19:18:35|25735.13
19:18:36|25735.28
19:18:37|25735.28
19:18:38|25735.79
19:18:39|25735.79
19:18:40|25735.79
19:18:41|25735.
19:18:42|25735.
19:18:43|25736.
19:18:44|25736.
19:18:45|25736.
19:18:46|25736.28
19:18:47|25736.28
19:18:48|25736.28
19:18:49|25736.28
19:18:50|25737.
19:18:51|25737.
19:18:52|25737.5
19:18:53|25738.2
19:18:54|25738.2
19:18:55|25737.51
19:18:56|25737.51
19:18:57|25737.51
19:18:58|25737.51
19:18:59|25738.2
19:19:00|25738.2
19:19:01|25738.2
19:19:02|25738.2
19:19:03|25738.2
19:19:04|25738.2
19:19:05|25738.2
19:19:06|25738.2
19:19:07|25738.2
19:19:08|25738.2
19:19:09|25737.51
19:19:10|25737.51
19:19:11|25737.51
19:19:12|25737.51
19:19:13|25737.51
19:19:14|25737.5
19:19:15|25737.5
19:19:16|25737.39
19:19:17|25737.39
19:19:18|25737.39
19:19:19|25737.39
19:19:20|25737.39
19:19:21|25737.39
19:19:22|25737.39
19:19:23|25736.62
19:19:24|25736.62
19:19:25|25736.62
19:19:27|25736.62
19:19:27|25736.62
19:19:29|25736.62
19:19:29|25736.62
19:19:30|25736.12
19:19:31|25736.12
19:19:32|25736.12
19:19:33|25736.12
19:19:35|25736.12
19:19:36|25736.12
19:19:37|25736.23
19:19:37|25736.22
19:19:39|25731.42
19:19:39|25734.05
19:19:40|25733.15
19:19:42|25733.15
19:19:43|25733.15
19:19:44|25733.15
19:19:45|25733.15
19:19:45|25732.16
19:19:46|25731.78
19:19:47|25732.16
19:19:49|25732.16
19:19:50|25732.16
19:19:51|25732.16
19:19:52|25731.42
19:19:53|25730.36
19:19:54|25730.36
19:19:55|25730.74
19:19:56|25730.74
19:19:57|25736.18
19:19:58|25735.34
19:19:58|25735.01
19:20:00|25736.07
19:20:01|25735.01
19:20:01|25735.01
19:20:03|25735.59
19:20:04|25735.59
19:20:05|25735.59
19:20:06|25735.01
19:20:07|25735.
19:20:08|25735.
19:20:09|25734.62
19:20:10|25734.62
19:20:11|25734.89
19:20:12|25734.89
19:20:13|25734.62
19:20:14|25734.62
19:20:15|25734.62
19:20:16|25734.62
19:20:17|25734.62
19:20:18|25734.62
19:20:19|25734.62
19:20:20|25734.62
19:20:21|25734.62
19:20:22|25734.62
19:20:24|25734.62
19:20:24|25734.62
19:20:25|25734.62
19:20:26|25734.62
19:20:27|25734.62
19:20:28|25734.62
19:20:29|25734.62
19:20:30|25734.62
19:20:31|25734.62
19:20:32|25734.62
19:20:33|25734.62
19:20:34|25734.62
19:20:35|25734.62
19:20:36|25734.62
19:20:37|25734.62
19:20:38|25734.62
19:20:39|25734.62
19:20:40|25736.
19:20:41|25735.01
19:20:42|25735.01
19:20:43|25736.
19:20:44|25736.
19:20:45|25736.
19:20:46|25736.
19:20:47|25736.
19:20:48|25736.
19:20:49|25736.81
19:20:50|25736.81
19:20:51|25736.98
19:20:52|25736.98
19:20:53|25736.98
19:20:54|25736.98
19:20:55|25736.98
19:20:56|25736.98
19:20:57|25736.98
19:20:58|25736.98
19:20:59|25736.98
19:21:00|25736.65
19:21:01|25734.82
19:21:02|25734.
19:21:03|25732.47
19:21:04|25732.48
19:21:05|25732.48
19:21:07|25736.67
19:21:07|25734.
19:21:09|25732.48
19:21:10|25732.47
19:21:11|25732.
19:21:13|25729.26
19:21:14|25729.26
19:21:15|25729.26
19:21:16|25727.68
19:21:17|25730.
19:21:17|25728.53
19:21:18|25728.53
19:21:20|25728.13
19:21:21|25729.68
19:21:22|25729.68
19:21:23|25728.33
19:21:24|25728.33
19:21:25|25728.13
19:21:26|25728.13
19:21:27|25728.13
19:21:28|25728.43
19:21:29|25728.1
19:21:30|25722.51
19:21:31|25726.
19:21:32|25726.
19:21:33|25724.01
19:21:34|25725.85
19:21:35|25726.12
19:21:36|25726.13
19:21:37|25726.13
19:21:38|25726.13
19:21:39|25726.13
19:21:40|25726.13
19:21:41|25726.13
19:21:42|25728.47
19:21:43|25727.78
19:21:44|25727.78
19:21:45|25727.78
19:21:46|25727.78
19:21:47|25727.38
19:21:48|25727.58
19:21:49|25728.63
19:21:50|25728.63
19:21:51|25728.65
19:21:52|25728.64
19:21:53|25728.64
19:21:54|25728.64
19:21:55|25726.
19:21:56|25726.
19:21:57|25727.17
19:21:58|25727.17
19:21:59|25727.17
19:22:00|25727.19
19:22:01|25725.27
19:22:02|25725.27
19:22:03|25725.27
19:22:04|25725.27
19:22:06|25727.18
19:22:07|25730.98
19:22:08|25728.06
19:22:10|25730.48
19:22:10|25730.48
19:22:11|25730.4
19:22:12|25730.3
19:22:13|25728.28
19:22:14|25728.28
19:22:15|25730.4
19:22:16|25730.4
19:22:18|25734.61
19:22:19|25731.01
19:22:20|25734.59
19:22:21|25734.59
19:22:22|25732.
19:22:23|25732.97
19:22:24|25731.97
19:22:25|25728.89
19:22:26|25728.89
19:22:27|25728.89
19:22:27|25728.89
19:22:29|25731.25
19:22:30|25731.25
19:22:31|25730.98
19:22:31|25730.99
19:22:33|25730.99
19:22:34|25730.99
19:22:35|25730.99
19:22:36|25730.99
19:22:37|25729.53
19:22:37|25729.53
19:22:39|25729.53
19:22:40|25729.53
19:22:41|25729.53
19:22:41|25729.53
19:22:43|25729.53
19:22:44|25729.53
19:22:44|25731.22
19:22:46|25731.
19:22:47|25731.21
19:22:48|25731.22
19:22:49|25731.22
19:22:49|25731.22
19:22:51|25731.22
19:22:52|25731.22
19:22:52|25731.22
19:22:54|25731.22
19:22:54|25731.22
19:22:56|25731.22
19:22:57|25731.22
19:22:58|25731.22
19:22:59|25731.22
19:23:00|25731.22
19:23:01|25731.22
19:23:02|25731.22
19:23:03|25731.22
19:23:04|25731.22
19:23:05|25731.22
19:23:06|25731.22
19:23:07|25732.
19:23:08|25732.
19:23:09|25732.
19:23:10|25731.01
19:23:11|25731.01
19:23:12|25731.01
19:23:14|25731.01
19:23:14|25731.01
19:23:15|25732.6
19:23:16|25732.6
19:23:17|25732.6
19:23:18|25732.6
19:23:19|25732.6
19:23:20|25732.59
19:23:21|25732.59
19:23:22|25732.59
19:23:24|25732.59
19:23:25|25732.59
19:23:26|25732.59
19:23:27|25732.59
19:23:27|25732.59
19:23:28|25732.59
19:23:30|25732.59
19:23:30|25732.59
19:23:32|25731.
19:23:32|25731.
19:23:33|25729.62
19:23:34|25729.62
19:23:35|25729.62
19:23:37|25731.42
19:23:38|25731.42
19:23:38|25731.42
19:23:40|25731.42
19:23:41|25731.42
19:23:41|25729.31
19:23:43|25729.31
19:23:43|25731.33
19:23:44|25731.31
19:23:46|25731.31
19:23:47|25731.31
19:23:48|25731.31
19:23:48|25731.31
19:23:50|25731.31
19:23:51|25731.31
19:23:51|25731.31
19:23:53|25731.31
19:23:54|25731.31
19:23:54|25731.31
19:23:56|25731.31
19:23:57|25731.31
19:23:58|25731.31
19:23:59|25730.9
19:24:00|25730.9
19:24:01|25730.9
19:24:02|25730.9
19:24:03|25730.9
19:24:04|25730.9
19:24:05|25730.9
19:24:06|25730.9
19:24:08|25730.9
19:24:08|25730.9
19:24:10|25730.9
19:24:11|25730.9
19:24:12|25730.9
19:24:13|25730.9
19:24:14|25730.9
19:24:15|25730.9
19:24:16|25730.79
19:24:17|25730.79
19:24:18|25730.79
19:24:19|25730.79
19:24:20|25730.79
19:24:21|25731.89
19:24:22|25731.89
19:24:23|25730.
19:24:24|25730.
19:24:25|25730.
19:24:26|25730.
19:24:27|25730.
19:24:28|25730.
19:24:29|25730.
19:24:30|25730.
19:24:31|25730.
19:24:32|25730.
19:24:33|25730.
19:24:34|25730.
19:24:35|25730.
19:24:36|25730.
19:24:37|25730.
19:24:38|25730.
19:24:39|25730.
19:24:40|25730.
19:24:41|25732.
19:24:42|25732.
19:24:43|25732.
19:24:44|25732.
19:24:45|25732.
19:24:46|25730.76
19:24:47|25732.07
19:24:48|25731.55
19:24:49|25731.55
19:24:50|25731.55
19:24:51|25731.55
19:24:52|25731.55
19:24:53|25731.55
19:24:54|25731.55
19:24:55|25731.55
19:24:56|25731.55
19:24:57|25731.49
19:24:58|25731.49
19:24:59|25731.49
19:25:00|25731.49
19:25:01|25732.
19:25:02|25732.
19:25:03|25732.
19:25:04|25732.
19:25:05|25732.
19:25:06|25732.
19:25:07|25732.
19:25:08|25732.
19:25:09|25732.
19:25:10|25732.
19:25:12|25732.
19:25:12|25732.
19:25:14|25732.
19:25:15|25732.
19:25:16|25732.
19:25:17|25732.
19:25:18|25732.
19:25:18|25732.13
19:25:20|25732.13
19:25:20|25732.13
19:25:21|25732.13
19:25:22|25732.13
19:25:24|25732.13
19:25:25|25732.13
19:25:26|25732.13
19:25:27|25732.13
19:25:28|25732.13
19:25:28|25732.13
19:25:29|25732.13
19:25:31|25732.13
19:25:31|25732.13
19:25:33|25732.13
19:25:34|25732.13
19:25:35|25732.13
19:25:35|25732.13
19:25:37|25732.13
19:25:38|25732.13
19:25:39|25732.13
19:25:40|25732.13
19:25:40|25732.13
19:25:42|25732.13
19:25:43|25731.04
19:25:44|25731.04
19:25:45|25731.04
19:25:46|25732.9
19:25:47|25732.9
19:25:48|25732.9
19:25:49|25732.9
19:25:50|25732.9
19:25:51|25732.9
19:25:51|25730.49
19:25:52|25730.49
19:25:54|25730.49
19:25:55|25730.49
19:25:55|25730.49
19:25:57|25730.49
19:25:58|25730.49
19:25:59|25730.49
19:26:00|25730.49
19:26:01|25729.41
19:26:02|25731.91
19:26:02|25731.91
19:26:04|25730.5
19:26:04|25730.
19:26:06|25730.
19:26:07|25730.
19:26:07|25730.
19:26:08|25730.
19:26:10|25730.99
19:26:11|25730.99
19:26:12|25730.99
19:26:13|25730.99
19:26:14|25730.99
19:26:15|25730.99
19:26:16|25730.99
19:26:17|25730.99
19:26:18|25730.99
19:26:19|25730.99
19:26:20|25730.99
19:26:21|25730.99
19:26:22|25730.99
19:26:23|25730.99
19:26:24|25730.99
19:26:25|25730.99
19:26:26|25730.99
19:26:27|25730.99
19:26:28|25730.99
19:26:29|25730.99
19:26:30|25728.86
19:26:31|25727.68
19:26:32|25727.68
19:26:33|25727.68
19:26:34|25727.85
19:26:35|25726.67
19:26:36|25726.67
19:26:37|25726.7
19:26:38|25726.7
19:26:39|25726.7
19:26:40|25726.7
19:26:41|25726.7
19:26:42|25726.7
19:26:43|25726.7
19:26:44|25726.7
19:26:45|25726.7
19:26:46|25726.7
19:26:47|25726.7
19:26:48|25726.7
19:26:50|25726.7
19:26:51|25726.7
19:26:51|25726.7
19:26:52|25726.7
19:26:53|25726.7
19:26:54|25726.7
19:26:55|25726.7
19:26:56|25726.7
19:26:57|25726.7
19:26:58|25726.7
19:27:00|25726.7
19:27:00|25726.7
19:27:01|25726.7
19:27:02|25726.7
19:27:04|25726.7
19:27:04|25727.13
19:27:05|25727.13
19:27:07|25727.13
19:27:07|25727.13
19:27:08|25727.13
19:27:09|25727.13
19:27:10|25727.13
19:27:11|25727.13
19:27:12|25727.13
19:27:13|25727.13
19:27:15|25727.13
19:27:15|25729.27
19:27:17|25729.27
19:27:18|25729.27
19:27:19|25729.27
19:27:20|25729.27
19:27:21|25729.27
19:27:22|25729.27
19:27:23|25729.27
19:27:24|25728.49
19:27:25|25728.49
19:27:26|25728.49
19:27:27|25728.49
19:27:28|25728.49
19:27:29|25726.69
19:27:30|25726.32
19:27:31|25726.92
19:27:32|25726.
19:27:33|25723.17
19:27:34|25723.17
19:27:35|25722.67
19:27:36|25722.67
19:27:37|25723.1
19:27:38|25723.1
19:27:39|25723.1
19:27:40|25723.1
19:27:41|25723.1
19:27:42|25723.1
19:27:43|25723.1
19:27:44|25723.1
19:27:45|25723.1
19:27:46|25723.1
19:27:47|25723.1
19:27:48|25723.1
19:27:49|25723.1
19:27:50|25723.12
19:27:51|25723.12
19:27:52|25723.12
19:27:53|25723.18
19:27:54|25723.18
19:27:55|25725.73
19:27:56|25725.73
19:27:57|25723.92
19:27:58|25725.73
19:27:59|25725.86
19:28:00|25725.5
19:28:01|25726.
19:28:02|25726.
19:28:03|25724.22
19:28:04|25724.22
19:28:05|25724.22
19:28:06|25724.22
19:28:07|25724.22
19:28:08|25725.39
19:28:09|25725.39
19:28:10|25723.33
19:28:11|25723.33
19:28:12|25723.33
19:28:13|25723.2
19:28:15|25723.2
19:28:15|25725.02
19:28:16|25725.02
19:28:17|25725.28
19:28:18|25725.28
19:28:19|25728.81
19:28:20|25728.81
19:28:21|25728.81
19:28:22|25728.81
19:28:23|25727.56
19:28:24|25727.56
19:28:25|25727.56
19:28:26|25725.32
19:28:27|25725.28
19:28:28|25725.28
19:28:29|25725.28
19:28:30|25725.28
19:28:31|25725.28
19:28:32|25725.28
19:28:33|25725.28
19:28:34|25725.28
19:28:35|25725.28
19:28:36|25725.28
19:28:37|25725.28
19:28:38|25725.28
19:28:40|25725.99
19:28:40|25725.99
19:28:41|25725.99
19:28:43|25725.99
19:28:44|25725.99
19:28:45|25725.99
19:28:46|25725.99
19:28:47|25725.99
19:28:48|25725.99
19:28:49|25725.99
19:28:50|25725.99
19:28:51|25725.99
19:28:51|25725.99
19:28:53|25725.99
19:28:54|25725.99
19:28:54|25725.99
19:28:56|25726.15
19:28:57|25726.15
19:28:58|25726.15
19:28:59|25726.15
19:28:59|25726.15
19:29:01|25719.45
19:29:01|25719.35
19:29:03|25719.32
19:29:03|25719.32
19:29:05|25719.32
19:29:06|25719.32
19:29:07|25719.32
19:29:08|25719.32
19:29:08|25722.62
19:29:09|25720.7
19:29:11|25721.08
19:29:12|25721.05
19:29:12|25721.43
19:29:14|25721.63
19:29:15|25721.63
19:29:16|25721.63
19:29:17|25721.63
19:29:18|25721.63
19:29:19|25721.63
19:29:20|25721.63
19:29:21|25721.63
19:29:22|25723.27
19:29:23|25723.27
19:29:24|25723.27
19:29:25|25723.27
19:29:26|25723.27
19:29:27|25723.27
19:29:28|25723.27
19:29:29|25723.27
19:29:30|25723.27
19:29:31|25723.27
19:29:32|25723.27
19:29:33|25723.27
19:29:34|25723.27
19:29:35|25723.8
19:29:36|25723.8
19:29:37|25723.8
19:29:38|25723.8
19:29:40|25723.8
19:29:41|25723.8
19:29:41|25723.8
19:29:43|25723.8
19:29:43|25723.8
19:29:44|25723.8
19:29:45|25723.8
19:29:46|25723.8
19:29:47|25723.8
19:29:48|25721.43
19:29:49|25721.43
19:29:51|25726.12
19:29:51|25726.64
19:29:52|25727.
19:29:53|25727.04
19:29:55|25727.04
19:29:56|25727.04
19:29:56|25727.04
19:29:57|25727.04
19:29:59|25727.04
19:29:59|25727.04
19:30:00|25730.4
19:30:01|25728.33
19:30:03|25728.33
19:30:03|25728.33
19:30:04|25728.33
19:30:05|25728.33
19:30:06|25720.88
19:30:07|25722.87
19:30:08|25720.9
19:30:09|25722.87
19:30:10|25722.87
19:30:11|25722.86
19:30:12|25722.86
19:30:13|25722.87
19:30:14|25722.87
19:30:16|25722.87
19:30:17|25722.87
19:30:18|25722.87
19:30:19|25719.86
19:30:20|25719.86
19:30:21|25719.86
19:30:22|25719.86
19:30:23|25719.78
19:30:24|25719.78
19:30:25|25719.78
19:30:26|25719.78
19:30:27|25719.78
19:30:28|25720.49
19:30:29|25720.
19:30:30|25720.
19:30:31|25720.
19:30:32|25720.
19:30:34|25718.67
19:30:34|25718.67
19:30:35|25718.67
19:30:36|25718.23
19:30:37|25718.23
19:30:38|25718.23
19:30:39|25718.63
19:30:40|25718.63
19:30:41|25719.
19:30:42|25719.
19:30:43|25719.
19:30:44|25719.
19:30:45|25719.
19:30:46|25722.41
19:30:47|25722.41
19:30:48|25722.41
19:30:49|25722.41
19:30:50|25721.77
19:30:51|25719.72
19:30:52|25719.72
19:30:53|25719.72
19:30:54|25719.72
19:30:55|25719.72
19:30:56|25719.72
19:30:57|25719.72
19:30:58|25719.72
19:30:59|25718.93
19:31:00|25721.07
19:31:01|25718.97
19:31:02|25718.97
19:31:03|25720.39
19:31:04|25721.47
19:31:05|25721.47
19:31:06|25721.47
19:31:07|25721.47
19:31:08|25720.4
19:31:09|25718.01
19:31:10|25715.
19:31:11|25715.01
19:31:12|25717.72
19:31:13|25717.32
19:31:14|25717.32
19:31:15|25717.7
19:31:17|25717.7
19:31:18|25717.7
19:31:19|25717.7
19:31:20|25717.7
19:31:21|25717.7
19:31:22|25715.35
19:31:23|25715.43
19:31:24|25715.43
19:31:25|25715.43
19:31:26|25717.07
19:31:27|25719.34
19:31:28|25719.34
19:31:29|25719.34
19:31:30|25719.34
19:31:31|25719.34
19:31:32|25719.34
19:31:33|25716.89
19:31:34|25717.9
19:31:35|25717.01
19:31:36|25717.01
19:31:37|25717.01
19:31:38|25717.01
19:31:39|25717.01
19:31:40|25717.01
19:31:41|25718.1
19:31:42|25719.73
19:31:43|25719.73
19:31:44|25719.73
19:31:45|25719.73
19:31:46|25719.73
19:31:47|25719.73
19:31:48|25719.73
19:31:49|25719.73
19:31:50|25719.73
19:31:51|25719.73
19:31:52|25719.73
19:31:53|25719.73
19:31:54|25719.73
19:31:55|25719.73
19:31:56|25719.73
19:31:57|25719.73
19:31:58|25719.73
19:31:59|25719.34
19:32:00|25719.34
19:32:01|25719.34
19:32:02|25719.34
19:32:03|25719.25
19:32:04|25722.41
19:32:05|25722.41
19:32:06|25722.41
19:32:07|25726.4
19:32:08|25726.4
19:32:09|25722.67
19:32:10|25722.67
19:32:11|25722.67
19:32:12|25722.67
19:32:13|25722.67
19:32:14|25724.15
19:32:15|25724.33
19:32:16|25724.33
19:32:17|25724.33
19:32:19|25724.33
19:32:19|25724.08
19:32:21|25722.79
19:32:22|25722.79
19:32:22|25722.79
19:32:24|25722.79
19:32:25|25725.07
19:32:26|25725.07
19:32:27|25725.07
19:32:27|25725.07
19:32:29|25725.07
19:32:30|25725.07
19:32:31|25725.07
19:32:32|25725.07
19:32:33|25725.07
19:32:34|25725.07
19:32:34|25725.07
19:32:35|25725.07
19:32:37|25725.07
19:32:38|25725.07
19:32:39|25724.77
19:32:40|25724.77
19:32:41|25724.77
19:32:42|25724.77
19:32:43|25724.77
19:32:44|25724.77
19:32:45|25724.77
19:32:46|25724.77
19:32:47|25724.77
19:32:48|25724.77
19:32:49|25724.77
19:32:50|25724.77
19:32:51|25724.77
19:32:52|25724.77
19:32:53|25724.77
19:32:54|25724.77
19:32:55|25724.77
19:32:56|25724.77
19:32:57|25724.77
19:32:58|25724.77
19:32:59|25724.77
19:33:00|25725.
19:33:01|25725.
19:33:02|25729.2
19:33:03|25726.48
19:33:04|25727.07
19:33:05|25727.07
19:33:06|25727.07
19:33:07|25727.07
19:33:08|25727.07
19:33:09|25727.07
19:33:10|25727.07
19:33:11|25727.07
19:33:12|25727.07
19:33:13|25727.07
19:33:14|25727.07
19:33:15|25727.07
19:33:16|25727.07
19:33:17|25727.07
19:33:18|25727.07
19:33:19|25727.07
19:33:20|25727.07
19:33:22|25727.07
19:33:22|25727.07
19:33:23|25727.07
19:33:24|25727.07
19:33:25|25727.07
19:33:26|25728.72
19:33:27|25728.52
19:33:28|25728.52
19:33:29|25728.52
19:33:30|25728.52
19:33:31|25728.52
19:33:32|25728.52
19:33:33|25729.05
19:33:34|25729.04
19:33:35|25729.04
19:33:36|25729.04
19:33:37|25729.04
19:33:38|25729.04
19:33:39|25729.04
19:33:40|25729.04
19:33:41|25728.62
19:33:42|25728.62
19:33:43|25728.62
19:33:44|25728.62
19:33:45|25728.62
19:33:46|25728.62
19:33:47|25728.62
19:33:48|25728.62
19:33:49|25727.
19:33:50|25727.
19:33:51|25727.
19:33:52|25727.
19:33:53|25727.
19:33:54|25727.
19:33:55|25727.
19:33:56|25727.
19:33:57|25726.78
19:33:58|25726.78
19:33:59|25726.78
19:34:00|25726.78
19:34:01|25726.78
19:34:02|25726.78
19:34:03|25726.78
19:34:04|25728.69
19:34:05|25726.9
19:34:06|25726.9
19:34:07|25726.9
19:34:08|25726.9
19:34:09|25726.9
19:34:10|25727.01
19:34:11|25722.01
19:34:12|25720.91
19:34:13|25722.41
19:34:14|25722.41
19:34:15|25722.41
19:34:16|25722.89
19:34:17|25719.82
19:34:18|25719.82
19:34:20|25719.82
19:34:21|25719.82
19:34:22|25719.82
19:34:23|25719.82
19:34:24|25719.82
19:34:25|25719.82
19:34:25|25721.
19:34:27|25721.8
19:34:27|25721.8
19:34:28|25721.8
19:34:29|25721.8
19:34:30|25721.8
19:34:32|25721.8
19:34:32|25722.41
19:34:34|25722.41
19:34:35|25722.41
19:34:36|25722.41
19:34:37|25722.41
19:34:38|25722.
19:34:39|25722.
19:34:41|25722.
19:34:41|25722.
19:34:42|25722.
19:34:43|25722.
19:34:44|25722.
19:34:45|25722.
19:34:46|25722.
19:34:47|25722.
19:34:48|25722.86
19:34:49|25723.99
19:34:50|25722.
19:34:51|25722.
19:34:52|25722.
19:34:53|25722.
19:34:54|25722.
19:34:55|25722.
19:34:56|25722.
19:34:57|25722.
19:34:58|25722.
19:34:59|25722.
19:35:00|25723.25
19:35:01|25721.84
19:35:03|25721.84
19:35:03|25721.84
19:35:04|25721.67
19:35:06|25721.67
19:35:06|25721.67
19:35:07|25717.03
19:35:08|25717.03
19:35:09|25717.03
19:35:10|25717.03
19:35:11|25718.41
19:35:12|25718.41
19:35:13|25718.41
19:35:14|25718.41
19:35:16|25718.94
19:35:16|25718.94
19:35:17|25718.94
19:35:18|25718.94
19:35:20|25718.94
19:35:20|25718.94
19:35:22|25718.41
19:35:23|25718.92
19:35:24|25718.92
19:35:25|25717.84
19:35:27|25717.84
19:35:27|25717.84
19:35:28|25717.84
19:35:29|25717.64
19:35:30|25718.25
19:35:31|25718.25
19:35:32|25718.25
19:35:33|25715.
19:35:34|25715.
19:35:35|25713.9
19:35:36|25713.9
19:35:37|25715.15
19:35:38|25715.14
19:35:39|25714.53
19:35:40|25714.35
19:35:41|25716.33
19:35:42|25716.33
19:35:43|25716.33
19:35:44|25716.33
19:35:45|25716.33
19:35:46|25716.33
19:35:47|25716.33
19:35:48|25716.33
19:35:49|25716.33
19:35:50|25716.33
19:35:51|25716.33
19:35:52|25716.33
19:35:53|25716.33
19:35:54|25716.41
19:35:56|25715.13
19:35:56|25715.13
19:35:57|25717.54
19:35:58|25717.54
19:35:59|25717.54
19:36:00|25717.5
19:36:01|25714.41
19:36:02|25714.41
19:36:03|25717.38
19:36:04|25714.46
19:36:05|25714.46
19:36:06|25714.46
19:36:07|25714.46
19:36:08|25714.46
19:36:10|25714.
19:36:10|25714.
19:36:12|25711.96
19:36:13|25711.98
19:36:13|25709.23
19:36:14|25709.23
19:36:15|25709.23
19:36:16|25709.23
19:36:18|25709.68
19:36:18|25709.68
19:36:19|25709.68
19:36:20|25709.23
19:36:22|25708.
19:36:24|25709.17
19:36:24|25709.17
19:36:25|25707.39
19:36:26|25707.39
19:36:27|25707.38
19:36:28|25707.65
19:36:29|25708.95
19:36:30|25708.94
19:36:31|25709.37
19:36:32|25709.37
19:36:33|25707.4
19:36:34|25707.4
19:36:35|25707.4
19:36:36|25707.4
19:36:37|25709.38
19:36:38|25709.38
19:36:39|25709.38
19:36:40|25709.38
19:36:41|25709.38
19:36:42|25709.38
19:36:43|25710.16
19:36:44|25710.16
19:36:45|25710.16
19:36:46|25713.02
19:36:47|25713.02
19:36:48|25713.02
19:36:49|25709.9
19:36:50|25709.9
19:36:51|25709.9
19:36:52|25709.9
19:36:53|25709.9
19:36:54|25709.9
19:36:55|25709.9
19:36:56|25709.9
19:36:57|25709.9
19:36:58|25709.52
19:36:59|25709.52
19:37:00|25709.52
19:37:01|25709.52
19:37:02|25709.52
19:37:03|25709.52
19:37:04|25708.13
19:37:05|25708.13
19:37:06|25708.13
19:37:07|25708.13
19:37:08|25708.13
19:37:09|25709.42
19:37:10|25709.42
19:37:11|25709.42
19:37:12|25709.42
19:37:13|25709.42
19:37:14|25708.23
19:37:15|25708.23
19:37:16|25709.37
19:37:17|25709.37
19:37:18|25709.37
19:37:19|25709.37
19:37:20|25707.
19:37:21|25707.
19:37:23|25707.
19:37:24|25707.76
19:37:24|25707.76
19:37:25|25707.76
19:37:27|25707.76
19:37:27|25707.76
19:37:29|25707.76
19:37:30|25707.76
19:37:31|25707.76
19:37:32|25707.76
19:37:32|25707.76
19:37:34|25707.76
19:37:35|25707.76
19:37:36|25707.76
19:37:37|25707.76
19:37:38|25707.76
19:37:39|25707.76
19:37:40|25707.
19:37:41|25707.
19:37:42|25707.
19:37:43|25707.
19:37:44|25707.
19:37:45|25707.
19:37:46|25707.
19:37:47|25707.
19:37:48|25707.
19:37:49|25707.
19:37:50|25707.
19:37:51|25707.
19:37:52|25707.
19:37:53|25707.
19:37:54|25707.
19:37:55|25706.
19:37:56|25705.
19:37:57|25705.
19:37:58|25705.
19:37:59|25706.77
19:38:00|25702.83
19:38:01|25702.37
19:38:02|25701.51
19:38:03|25702.
19:38:04|25700.
19:38:05|25700.
19:38:06|25699.38
19:38:07|25701.03
19:38:08|25702.66
19:38:09|25702.66
19:38:10|25702.89
19:38:11|25701.24
19:38:12|25701.44
19:38:13|25701.44
19:38:14|25700.09
19:38:15|25702.15
19:38:16|25702.6
19:38:17|25702.6
19:38:18|25702.6
19:38:19|25701.92
19:38:20|25702.55
19:38:21|25701.42
19:38:22|25701.32
19:38:23|25701.59
19:38:24|25701.4
19:38:25|25701.
19:38:26|25701.
19:38:27|25701.
19:38:28|25701.
19:38:29|25701.24
19:38:30|25701.32
19:38:31|25706.
19:38:32|25703.
19:38:33|25698.
19:38:34|25699.24
19:38:35|25699.04
19:38:36|25698.11
19:38:37|25698.11
19:38:38|25699.64
19:38:39|25700.87
19:38:40|25700.87
19:38:41|25700.87
19:38:42|25700.87
19:38:43|25700.87
19:38:44|25700.87
19:38:45|25700.87
19:38:46|25700.87
19:38:47|25701.44
19:38:48|25700.89
19:38:49|25702.13
19:38:50|25700.99
19:38:51|25702.13
19:38:52|25702.13
19:38:53|25702.13
19:38:54|25702.13
19:38:55|25702.13
19:38:56|25702.13
19:38:57|25701.38
19:38:58|25701.56
19:38:59|25701.56
19:39:00|25706.63
19:39:01|25705.57
19:39:03|25705.59
19:39:03|25703.55
19:39:04|25709.81
19:39:05|25709.81
19:39:06|25706.01
19:39:07|25706.01
19:39:08|25705.9
19:39:09|25705.9
19:39:10|25705.9
19:39:11|25705.9
19:39:12|25705.9
19:39:13|25705.9
19:39:14|25705.9
19:39:15|25707.79
19:39:16|25707.81
19:39:17|25707.81
19:39:18|25707.81
19:39:19|25707.81
19:39:20|25707.81
19:39:21|25706.34
19:39:22|25706.34
19:39:23|25706.34
19:39:25|25706.18
19:39:26|25706.18
19:39:27|25706.84
19:39:28|25706.84
19:39:28|25706.84
19:39:29|25706.84
19:39:31|25706.84
19:39:31|25703.82
19:39:33|25706.32
19:39:34|25706.32
19:39:35|25706.32
19:39:36|25706.32
19:39:37|25706.32
19:39:38|25706.32
19:39:39|25706.32
19:39:40|25706.32
19:39:41|25706.32
19:39:42|25706.32
19:39:43|25705.75
19:39:44|25704.02
19:39:45|25699.38
19:39:46|25702.11
19:39:47|25698.63
19:39:48|25698.43
19:39:49|25698.
19:39:50|25697.
19:39:51|25697.
19:39:52|25697.
19:39:53|25697.
19:39:54|25695.11
19:39:55|25695.11
19:39:56|25694.
19:39:57|25692.82
19:39:58|25695.97
19:39:59|25695.93
19:40:00|25695.87
19:40:01|25694.35
19:40:02|25698.62
19:40:03|25698.44
19:40:04|25698.44
19:40:05|25698.44
19:40:06|25696.34
19:40:07|25697.4
19:40:08|25696.27
19:40:09|25696.27
19:40:10|25694.34
19:40:11|25694.34
19:40:12|25690.04
19:40:13|25690.82
19:40:14|25684.76
19:40:15|25685.73
19:40:16|25682.76
19:40:17|25652.18
19:40:18|25626.12
19:40:20|25607.18
19:40:20|25632.79
19:40:21|25622.03
19:40:22|25626.77
19:40:23|25648.75
19:40:24|25648.42
19:40:26|25661.98
19:40:26|25653.1
19:40:28|25662.74
19:40:28|25661.44
19:40:30|25642.18
19:40:30|25644.94
19:40:32|25635.64
19:40:32|25648.01
19:40:33|25653.08
19:40:35|25649.45
19:40:36|25649.74
19:40:36|25653.18
19:40:38|25639.34
19:40:39|25631.25
19:40:40|25630.56
19:40:40|25631.26
19:40:42|25644.4
19:40:43|25640.82
19:40:44|25632.96
19:40:44|25631.25
19:40:46|25628.52
19:40:47|25645.06
19:40:48|25643.11
19:40:49|25647.8
19:40:50|25653.2
19:40:51|25656.06
19:40:52|25657.4
19:40:53|25648.28
19:40:54|25648.33
19:40:55|25651.56
19:40:56|25659.51
19:40:57|25652.5
19:40:58|25652.57
19:40:59|25656.
19:41:00|25654.47
19:41:01|25652.73
19:41:02|25652.79
19:41:03|25645.5
19:41:04|25655.65
19:41:05|25653.03
19:41:06|25656.96
19:41:07|25655.56
19:41:08|25658.
19:41:09|25658.
19:41:10|25662.01
19:41:11|25668.48
19:41:12|25666.54
19:41:13|25666.15
19:41:14|25659.93
19:41:15|25679.2
19:41:16|25663.2
19:41:17|25673.5
19:41:18|25673.93
19:41:19|25670.
19:41:20|25667.09
19:41:21|25667.68
19:41:22|25667.48
19:41:23|25667.13
19:41:24|25665.59
19:41:25|25666.5
19:41:26|25666.49
19:41:28|25671.98
19:41:29|25672.
19:41:29|25665.29
19:41:30|25664.16
19:41:32|25658.04
19:41:33|25657.02
19:41:34|25656.4
19:41:35|25656.41
19:41:36|25659.13
19:41:37|25659.13
19:41:38|25655.33
19:41:39|25680.49
19:41:39|25680.01
19:41:41|25672.1
19:41:42|25670.34
19:41:43|25668.6
19:41:44|25663.44
19:41:45|25669.06
19:41:46|25669.11
19:41:47|25671.51
19:41:47|25680.04
19:41:49|25686.02
19:41:50|25679.99
19:41:50|25680.
19:41:52|25679.99
19:41:53|25680.5
19:41:54|25669.88
19:41:55|25675.7
19:41:55|25667.57
19:41:56|25673.28
19:41:57|25676.3
19:41:58|25677.71
19:42:00|25677.71
19:42:01|25676.26
19:42:02|25675.04
19:42:03|25675.04
19:42:04|25669.43
19:42:05|25668.82
19:42:06|25668.82
19:42:07|25670.93
19:42:08|25668.26
19:42:09|25676.83
19:42:10|25677.11
19:42:11|25678.
19:42:12|25688.01
19:42:13|25687.05
19:42:14|25688.6
19:42:15|25683.82
19:42:16|25683.83
19:42:17|25691.
19:42:18|25690.99
19:42:19|25685.64
19:42:21|25694.
19:42:21|25685.53
19:42:22|25694.16
19:42:23|25699.02
19:42:24|25699.02
19:42:25|25691.
19:42:26|25690.
19:42:28|25685.34
19:42:29|25685.33
19:42:30|25685.34
19:42:31|25688.11
19:42:32|25688.31
19:42:33|25690.88
19:42:34|25690.88
19:42:35|25688.11
19:42:36|25690.83
19:42:37|25685.02
19:42:38|25685.02
19:42:39|25682.69
19:42:40|25673.
19:42:41|25673.93
19:42:42|25679.05
19:42:43|25681.19
19:42:44|25679.
19:42:45|25681.19
19:42:46|25676.79
19:42:47|25676.79
19:42:48|25676.26
19:42:49|25676.26
19:42:50|25676.6
19:42:51|25676.6
19:42:52|25676.6
19:42:53|25679.
19:42:54|25677.42
19:42:55|25672.88
19:42:56|25672.88
19:42:57|25670.
19:42:58|25670.
19:42:59|25672.5
19:43:00|25669.14
19:43:01|25669.14
19:43:02|25669.14
19:43:03|25668.35
19:43:04|25680.
19:43:05|25691.93
19:43:06|25682.33
19:43:07|25688.55
19:43:08|25680.87
19:43:09|25687.33
19:43:10|25682.52
19:43:11|25687.33
19:43:12|25680.24
19:43:13|25680.26
19:43:14|25683.34
19:43:15|25681.99
19:43:16|25684.
19:43:17|25678.15
19:43:18|25682.
19:43:19|25683.69
19:43:20|25680.01
19:43:21|25680.
19:43:22|25680.
19:43:23|25691.34
19:43:24|25685.86
19:43:25|25688.
19:43:26|25687.49
19:43:27|25700.55
19:43:29|25697.69
19:43:30|25697.69
19:43:31|25716.44
19:43:32|25712.93
19:43:33|25712.98
19:43:34|25712.42
19:43:35|25712.41
19:43:36|25712.41
19:43:37|25710.
19:43:38|25703.
19:43:39|25709.97
19:43:40|25710.
19:43:41|25710.
19:43:42|25699.68
19:43:43|25698.66
19:43:44|25698.66
19:43:45|25698.66
19:43:46|25698.78
19:43:47|25698.78
19:43:48|25698.78
19:43:49|25698.78
19:43:50|25702.96
19:43:51|25702.96
19:43:52|25702.96
19:43:53|25701.23
19:43:54|25701.23
19:43:55|25703.18
19:43:56|25703.18
19:43:57|25704.54
19:43:58|25704.54
19:43:59|25697.73
19:44:00|25700.03
19:44:01|25700.3
19:44:02|25700.3
19:44:03|25702.99
19:44:04|25707.99
19:44:05|25709.94
19:44:06|25703.21
19:44:07|25706.01
19:44:08|25703.07
19:44:09|25708.67
19:44:10|25702.86
19:44:11|25709.
19:44:12|25709.
19:44:13|25706.
19:44:14|25706.
19:44:15|25706.
19:44:16|25706.
19:44:17|25706.
19:44:18|25706.
19:44:19|25706.
19:44:20|25705.69
19:44:21|25705.13
19:44:22|25705.13
19:44:23|25700.47
19:44:24|25700.47
19:44:25|25705.99
19:44:26|25707.99
19:44:27|25707.47
19:44:28|25709.07
19:44:29|25709.07
19:44:31|25706.
19:44:32|25709.69
19:44:33|25709.69
19:44:34|25709.69
19:44:35|25710.
19:44:36|25710.
19:44:37|25715.95
19:44:38|25712.38
19:44:39|25711.55
19:44:39|25711.31
19:44:41|25712.99
19:44:41|25715.5
19:44:43|25713.19
19:44:44|25721.93
19:44:44|25724.99
19:44:46|25725.
19:44:47|25725.
19:44:47|25727.99
19:44:48|25728.
19:44:50|25730.57
19:44:51|25725.73
19:44:52|25730.
19:44:53|25730.
19:44:54|25726.63
19:44:55|25733.28
19:44:56|25735.
19:44:57|25731.38
19:44:58|25732.26
19:44:59|25737.44
19:45:00|25735.
19:45:01|25736.5
19:45:02|25739.25
19:45:03|25743.51
19:45:04|25746.5
19:45:05|25737.68
19:45:06|25739.5
19:45:07|25740.99
19:45:08|25747.71
19:45:09|25743.51
19:45:10|25751.
19:45:11|25756.05
19:45:12|25752.83
19:45:13|25752.8
19:45:14|25761.68
19:45:15|25766.57
19:45:16|25760.72
19:45:17|25751.87
19:45:18|25748.8
19:45:19|25758.58
19:45:20|25755.15
19:45:21|25748.15
19:45:22|25744.85
19:45:23|25744.84
19:45:24|25747.48
19:45:25|25746.35
19:45:26|25746.43
19:45:27|25746.43
19:45:28|25746.42
19:45:29|25746.38
19:45:30|25746.
19:45:31|25744.
19:45:32|25746.34
19:45:34|25751.05
19:45:34|25744.89
19:45:36|25748.
19:45:37|25746.
19:45:38|25748.24
19:45:38|25748.24
19:45:40|25744.
19:45:41|25748.24
19:45:41|25749.83
19:45:42|25745.01
19:45:44|25748.
19:45:45|25745.01
19:45:46|25746.
19:45:47|25745.01
19:45:48|25747.64
19:45:48|25743.58
19:45:49|25744.89
19:45:50|25743.81
19:45:51|25745.08
19:45:52|25746.86
19:45:53|25743.16
19:45:54|25747.97
19:45:56|25747.97
19:45:56|25747.97
19:45:57|25750.
19:45:59|25750.01
19:46:00|25748.03
19:46:01|25751.
19:46:02|25754.27
19:46:03|25752.
19:46:04|25750.
19:46:05|25753.
19:46:06|25751.82
19:46:07|25750.
19:46:08|25749.06
19:46:09|25749.06
19:46:10|25745.35
19:46:11|25749.36
19:46:12|25749.16
19:46:13|25747.
19:46:14|25745.78
19:46:15|25745.78
19:46:16|25750.
19:46:17|25749.
19:46:18|25751.
19:46:19|25750.
19:46:20|25749.
19:46:21|25750.
19:46:22|25749.
19:46:23|25747.36
19:46:24|25747.36
19:46:25|25748.
19:46:26|25748.
19:46:27|25749.95
19:46:28|25749.55
19:46:29|25747.95
19:46:30|25744.9
19:46:31|25751.24
19:46:32|25744.84
19:46:34|25745.
19:46:34|25745.
19:46:36|25746.99
19:46:36|25748.
19:46:38|25748.
19:46:38|25747.75
19:46:40|25747.
19:46:41|25747.
19:46:42|25747.
19:46:43|25747.
19:46:44|25747.5
19:46:44|25747.5
19:46:46|25747.5
19:46:47|25747.5
19:46:48|25738.18
19:46:49|25743.79
19:46:50|25735.34
19:46:50|25738.
19:46:52|25743.93
19:46:53|25738.36
19:46:54|25739.
19:46:55|25739.
19:46:56|25739.
19:46:57|25737.67
19:46:58|25737.06
19:46:59|25737.
19:47:00|25737.98
19:47:01|25735.99
19:47:02|25740.
19:47:04|25740.
19:47:04|25738.
19:47:05|25739.
19:47:06|25739.
19:47:07|25740.
19:47:08|25743.99
19:47:09|25741.99
19:47:10|25742.25
19:47:11|25744.47
19:47:12|25742.51
19:47:13|25743.53
19:47:14|25746.88
19:47:15|25746.87
19:47:16|25747.09
19:47:17|25745.5
19:47:18|25745.
19:47:19|25745.
19:47:20|25743.81
19:47:21|25743.81
19:47:22|25745.99
19:47:23|25743.61
19:47:24|25743.61
19:47:25|25745.
19:47:26|25748.94
19:47:27|25756.5
19:47:28|25756.
19:47:29|25752.6
19:47:30|25753.22
19:47:31|25756.
19:47:33|25753.46
19:47:33|25752.56
19:47:35|25752.56
19:47:36|25754.
19:47:37|25755.
19:47:39|25756.85
19:47:39|25756.84
19:47:40|25756.85
19:47:41|25756.23
19:47:42|25759.97
19:47:43|25761.08
19:47:44|25761.06
19:47:45|25764.5
19:47:46|25766.5
19:47:47|25757.
19:47:48|25765.9
19:47:49|25759.
19:47:50|25760.01
19:47:51|25762.46
19:47:53|25760.57
19:47:54|25760.
19:47:55|25764.64
19:47:55|25763.5
19:47:56|25760.78
19:47:57|25759.
19:47:59|25760.98
19:48:00|25760.
19:48:01|25762.17
19:48:01|25758.8
19:48:03|25759.
19:48:03|25756.19
19:48:05|25756.61
19:48:06|25753.16
19:48:07|25750.45
19:48:08|25756.21
19:48:09|25750.01
19:48:10|25755.51
19:48:11|25753.42
19:48:12|25753.
19:48:13|25753.59
19:48:14|25758.
19:48:15|25759.08
19:48:16|25758.11
19:48:17|25759.06
19:48:18|25759.16
19:48:19|25766.
19:48:20|25762.
19:48:21|25763.
19:48:22|25762.16
19:48:23|25761.03
19:48:24|25766.5
19:48:25|25765.
19:48:26|25767.37
19:48:27|25763.3
19:48:28|25762.
19:48:29|25761.19
19:48:30|25762.3
19:48:31|25763.
19:48:32|25761.49
19:48:33|25764.98
19:48:35|25768.
19:48:36|25764.74
19:48:36|25766.49
19:48:37|25764.
19:48:39|25765.32
19:48:39|25761.94
19:48:40|25762.
19:48:42|25762.
19:48:42|25765.
19:48:43|25764.
19:48:44|25762.
19:48:46|25762.
19:48:46|25759.38
19:48:48|25759.38
19:48:48|25763.
19:48:50|25764.79
19:48:50|25764.79
19:48:52|25762.
19:48:53|25762.
19:48:54|25761.89
19:48:54|25764.79
19:48:55|25764.79
19:48:57|25763.5
19:48:58|25763.5
19:48:58|25763.5
19:49:00|25760.33
19:49:00|25763.96
19:49:01|25761.77
19:49:02|25763.
19:49:04|25762.8
19:49:05|25762.8
19:49:06|25763.
19:49:07|25763.
19:49:07|25762.
19:49:09|25762.
19:49:10|25765.
19:49:10|25761.09
19:49:12|25761.01
19:49:12|25757.5
19:49:14|25761.
19:49:15|25760.99
19:49:16|25760.99
19:49:17|25759.5
19:49:17|25761.49
19:49:19|25761.49
19:49:20|25761.
19:49:20|25761.
19:49:21|25759.
19:49:23|25757.53
19:49:24|25759.
19:49:25|25758.5
19:49:25|25758.04
19:49:26|25760.
19:49:27|25760.
19:49:29|25760.
19:49:30|25759.5
19:49:31|25759.05
19:49:32|25759.
19:49:33|25755.87
19:49:34|25756.
19:49:36|25757.
19:49:36|25755.87
19:49:37|25756.5
19:49:39|25756.5
19:49:39|25749.01
19:49:41|25751.5
19:49:42|25750.26
19:49:42|25751.
19:49:44|25750.5
19:49:44|25749.24
19:49:45|25749.24
19:49:46|25748.5
19:49:47|25747.
19:49:49|25748.2
19:49:50|25748.
19:49:51|25744.38
19:49:51|25740.88
19:49:53|25746.12
19:49:54|25749.42
19:49:54|25740.56
19:49:56|25744.5
19:49:56|25746.95
19:49:57|25743.5
19:49:58|25744.
19:49:59|25741.96
19:50:00|25746.73
19:50:01|25744.
19:50:03|25745.
19:50:03|25744.
19:50:05|25746.
19:50:05|25746.5
19:50:07|25747.
19:50:08|25747.
19:50:08|25747.
19:50:10|25747.
19:50:10|25745.5
19:50:11|25745.5
19:50:12|25745.5
19:50:13|25745.5
19:50:15|25745.5
19:50:16|25747.
19:50:17|25753.07
19:50:17|25758.5
19:50:19|25758.61
19:50:20|25757.51
19:50:20|25757.8
19:50:22|25759.51
19:50:22|25761.5
19:50:23|25759.01
19:50:25|25759.01
19:50:25|25759.01
19:50:26|25757.32
19:50:27|25757.32
19:50:28|25757.32
19:50:29|25757.32
19:50:30|25757.32
19:50:31|25757.32
19:50:32|25757.32
19:50:33|25756.
19:50:35|25754.5
19:50:36|25754.5
19:50:37|25754.5
19:50:38|25754.5
19:50:39|25755.
19:50:40|25755.
19:50:41|25755.
19:50:42|25756.
19:50:43|25756.
19:50:44|25754.
19:50:45|25756.
19:50:46|25757.
19:50:47|25757.62
19:50:48|25757.66
19:50:49|25755.
19:50:50|25754.5
19:50:51|25752.98
19:50:52|25751.
19:50:53|25750.
19:50:54|25747.
19:50:55|25748.
19:50:56|25749.
19:50:57|25747.
19:50:58|25748.
19:50:59|25748.
19:51:00|25747.
19:51:01|25747.
19:51:02|25746.
19:51:03|25749.89
19:51:04|25749.89
19:51:05|25750.5
19:51:06|25750.5
19:51:07|25752.
19:51:08|25752.5
19:51:09|25752.5
19:51:10|25752.
19:51:11|25752.
19:51:12|25751.
19:51:13|25749.25
19:51:14|25749.
19:51:15|25749.
19:51:16|25749.02
19:51:17|25749.02
19:51:18|25749.02
19:51:19|25749.02
19:51:20|25749.02
19:51:21|25748.53
19:51:22|25748.53
19:51:23|25748.53
19:51:24|25748.98
19:51:25|25746.16
19:51:26|25746.16
19:51:27|25746.
19:51:28|25747.
19:51:29|25750.5
19:51:30|25750.5
19:51:31|25749.1
19:51:32|25749.1
19:51:33|25750.
19:51:34|25745.77
19:51:35|25746.
19:51:36|25747.01
19:51:38|25747.01
19:51:38|25747.01
19:51:39|25747.01
19:51:40|25747.01
19:51:42|25747.01
19:51:43|25747.01
19:51:44|25747.01
19:51:44|25747.
19:51:46|25747.5
19:51:47|25747.5
19:51:48|25747.5
19:51:48|25746.
19:51:50|25751.42
19:51:50|25747.54
19:51:52|25750.
19:51:52|25750.
19:51:54|25749.
19:51:54|25749.
19:51:56|25750.
19:51:57|25751.
19:51:58|25749.
19:51:59|25746.53
19:52:00|25749.
19:52:01|25749.98
19:52:02|25749.
19:52:03|25765.
19:52:04|25770.
19:52:05|25763.84
19:52:06|25765.7
19:52:07|25765.42
19:52:08|25760.95
19:52:09|25760.85
19:52:09|25760.77
19:52:11|25758.95
19:52:12|25757.
19:52:13|25755.
19:52:14|25755.
19:52:15|25756.8
19:52:16|25756.
19:52:16|25755.
19:52:18|25755.
19:52:18|25755.
19:52:19|25754.
19:52:21|25753.68
19:52:22|25753.59
19:52:22|25753.59
19:52:23|25753.68
19:52:24|25756.86
19:52:26|25756.86
19:52:27|25756.79
19:52:28|25756.81
19:52:29|25756.81
19:52:30|25756.81
19:52:31|25756.79
19:52:32|25756.79
19:52:33|25756.79
19:52:34|25751.46
19:52:35|25755.
19:52:36|25756.
19:52:37|25754.24
19:52:38|25758.91
19:52:38|25752.
19:52:40|25754.16
19:52:41|25755.92
19:52:42|25756.
19:52:43|25755.
19:52:44|25754.
19:52:45|25753.99
19:52:46|25752.98
19:52:47|25752.97
19:52:48|25754.7
19:52:49|25754.94
19:52:50|25754.4
19:52:51|25753.
19:52:52|25753.
19:52:53|25752.03
19:52:54|25753.
19:52:55|25751.78
19:52:56|25754.
19:52:57|25761.2
19:52:58|25760.
19:52:59|25759.01
19:53:00|25756.32
19:53:01|25758.
19:53:02|25762.
19:53:03|25762.
19:53:04|25762.
19:53:05|25762.
19:53:06|25761.
19:53:07|25759.51
19:53:08|25759.51
19:53:09|25761.01
19:53:10|25762.
19:53:11|25761.5
19:53:12|25762.
19:53:13|25762.2
19:53:14|25762.71
19:53:15|25761.
19:53:16|25758.01
19:53:17|25758.01
19:53:18|25757.2
19:53:19|25757.88
19:53:20|25757.16
19:53:21|25757.98
19:53:22|25757.98
19:53:23|25757.
19:53:24|25756.86
19:53:25|25746.48
19:53:26|25743.66
19:53:27|25743.98
19:53:28|25742.95
19:53:29|25743.03
19:53:30|25749.13
19:53:31|25738.74
19:53:32|25747.51
19:53:33|25738.79
19:53:34|25737.57
19:53:35|25736.64
19:53:36|25745.32
19:53:37|25740.68
19:53:38|25740.69
19:53:40|25741.
19:53:40|25742.
19:53:41|25740.
19:53:42|25739.44
19:53:44|25738.48
19:53:45|25738.48
19:53:46|25738.48
19:53:46|25739.
19:53:47|25738.
19:53:48|25737.38
19:53:50|25737.
19:53:50|25735.01
19:53:51|25736.
19:53:53|25737.89
19:53:53|25735.1
19:53:54|25735.1
19:53:55|25735.1
19:53:57|25735.1
19:53:58|25741.48
19:53:58|25742.03
19:53:59|25739.
19:54:01|25737.48
19:54:01|25737.1
19:54:03|25736.
19:54:04|25733.73
19:54:05|25738.95
19:54:05|25737.41
19:54:06|25737.41
19:54:07|25737.41
19:54:08|25737.41
19:54:09|25734.
19:54:10|25733.9
19:54:11|25734.63
19:54:12|25731.62
19:54:14|25732.
19:54:14|25731.64
19:54:15|25731.13
19:54:16|25729.3
19:54:17|25729.3
19:54:18|25727.62
19:54:19|25727.13
19:54:20|25724.24
19:54:21|25727.55
19:54:22|25729.26
19:54:23|25723.65
19:54:24|25726.01
19:54:25|25732.12
19:54:27|25728.41
19:54:27|25728.41
19:54:28|25726.94
19:54:29|25723.6
19:54:30|25723.61
19:54:31|25723.61
19:54:32|25723.62
19:54:33|25726.74
19:54:35|25724.
19:54:35|25724.
19:54:36|25723.63
19:54:37|25718.61
19:54:38|25721.55
19:54:40|25720.
19:54:41|25721.85
19:54:42|25721.85
19:54:43|25717.6
19:54:44|25719.38
19:54:45|25721.59
19:54:46|25725.52
19:54:47|25721.
19:54:48|25720.8
19:54:49|25718.
19:54:50|25718.71
19:54:51|25718.51
19:54:52|25722.02
19:54:53|25716.81
19:54:54|25716.81
19:54:55|25716.81
19:54:56|25720.7
19:54:57|25720.7
19:54:58|25720.7
19:54:59|25720.7
19:55:00|25719.97
19:55:01|25719.97
19:55:02|25720.72
19:55:03|25723.01
19:55:04|25723.01
19:55:05|25717.74
19:55:06|25717.07
19:55:07|25715.7
19:55:08|25718.68
19:55:09|25717.54
19:55:10|25714.66
19:55:11|25714.66
19:55:12|25711.99
19:55:13|25712.01
19:55:15|25711.58
19:55:15|25712.04
19:55:17|25707.27
19:55:18|25712.
19:55:18|25718.04
19:55:20|25713.7
19:55:20|25712.34
19:55:21|25714.73
19:55:23|25714.97
19:55:23|25714.2
19:55:24|25715.62
19:55:25|25712.
19:55:26|25715.
19:55:27|25715.92
19:55:28|25715.52
19:55:29|25708.66
19:55:30|25708.66
19:55:31|25708.66
19:55:32|25710.14
19:55:33|25710.14
19:55:34|25710.13
19:55:35|25710.13
19:55:36|25710.13
19:55:37|25710.13
19:55:38|25710.13
19:55:39|25710.13
19:55:41|25710.13
19:55:42|25716.62
19:55:43|25715.75
19:55:44|25715.95
19:55:44|25715.95
19:55:45|25718.1
19:55:47|25720.
19:55:48|25714.46
19:55:49|25714.46
19:55:50|25714.46
19:55:51|25714.16
19:55:52|25714.16
19:55:53|25714.16
19:55:54|25714.16
19:55:55|25714.16
19:55:56|25709.62
19:55:57|25707.72
19:55:58|25707.52
19:55:59|25707.24
19:56:00|25707.48
19:56:01|25712.
19:56:02|25711.88
19:56:03|25711.88
19:56:04|25712.14
19:56:05|25712.14
19:56:06|25712.14
19:56:08|25711.53
19:56:08|25710.98
19:56:09|25710.39
19:56:10|25708.5
19:56:11|25708.5
19:56:12|25708.5
19:56:13|25708.5
19:56:14|25708.5
19:56:15|25708.5
19:56:16|25708.5
19:56:17|25711.22
19:56:18|25711.22
19:56:19|25712.
19:56:20|25711.5
19:56:21|25711.5
19:56:23|25713.13
19:56:23|25711.51
19:56:24|25711.51
19:56:25|25711.52
19:56:26|25711.78
19:56:27|25711.62
19:56:28|25711.62
19:56:29|25711.62
19:56:30|25711.65
19:56:31|25711.65
19:56:32|25712.62
19:56:33|25712.62
19:56:34|25722.23
19:56:35|25731.
19:56:36|25734.32
19:56:38|25735.
19:56:39|25730.06
19:56:40|25728.87
19:56:40|25733.03
19:56:42|25725.36
19:56:43|25722.02
19:56:44|25725.37
19:56:45|25727.
19:56:46|25722.32
19:56:47|25722.32
19:56:48|25739.92
19:56:49|25721.86
19:56:50|25730.34
19:56:51|25729.63
19:56:52|25731.55
19:56:53|25731.95
19:56:54|25731.01
19:56:55|25731.
19:56:56|25732.
19:56:57|25734.
19:56:58|25734.87
19:56:59|25737.
19:57:00|25737.5
19:57:01|25735.87
19:57:02|25736.
19:57:03|25735.84
19:57:04|25739.
19:57:05|25741.
19:57:06|25746.
19:57:07|25744.19
19:57:08|25748.01
19:57:09|25756.01
19:57:10|25760.6
19:57:11|25760.3
19:57:12|25752.5
19:57:13|25757.13
19:57:14|25757.13
19:57:15|25757.13
19:57:16|25764.
19:57:17|25767.13
19:57:18|25761.76
19:57:19|25763.
19:57:20|25761.75
19:57:21|25770.98
19:57:22|25764.
19:57:23|25764.71
19:57:24|25770.24
19:57:25|25761.89
19:57:26|25763.75
19:57:27|25766.
19:57:28|25765.7
19:57:29|25765.71
19:57:30|25771.1
19:57:31|25770.
19:57:32|25771.1
19:57:33|25768.01
19:57:34|25768.01
19:57:35|25774.88
19:57:36|25791.29
19:57:37|25789.68
19:57:38|25783.32
19:57:39|25783.34
19:57:40|25781.75
19:57:41|25789.66
19:57:43|25787.42
19:57:44|25786.65
19:57:44|25786.45
19:57:45|25789.24
19:57:47|25800.
19:57:48|25796.
19:57:48|25793.03
19:57:49|25797.45
19:57:51|25794.48
19:57:51|25799.67
19:57:53|25799.8
19:57:53|25819.69
19:57:55|25806.43
19:57:55|25815.98
19:57:57|25803.
19:57:57|25802.81
19:57:58|25799.01
19:58:00|25808.12
19:58:01|25809.87
19:58:01|25817.82
19:58:02|25811.21
19:58:04|25819.87
19:58:04|25823.56
19:58:06|25809.1
19:58:07|25811.69
19:58:07|25814.29
19:58:08|25811.4
19:58:09|25811.3
19:58:10|25816.89
19:58:11|25828.62
19:58:13|25827.38
19:58:13|25849.24
19:58:14|25850.
19:58:15|25849.
19:58:16|25856.48
19:58:17|25855.
19:58:19|25866.
19:58:19|25845.92
19:58:20|25847.46
19:58:22|25838.87
19:58:22|25836.39
19:58:23|25835.42
19:58:24|25831.59
19:58:25|25831.46
19:58:26|25832.1
19:58:27|25828.76
19:58:28|25833.44
19:58:29|25832.1
19:58:30|25831.04
19:58:31|25828.76
19:58:32|25830.
19:58:34|25832.52
19:58:35|25824.4
19:58:35|25835.34
19:58:36|25829.21
19:58:37|25832.03
19:58:39|25832.
19:58:39|25830.01
19:58:40|25830.
19:58:41|25829.
19:58:43|25831.06
19:58:43|25831.13
19:58:45|25830.38
19:58:46|25827.77
19:58:48|25824.49
19:58:48|25816.
19:58:49|25822.39
19:58:50|25813.6
19:58:51|25815.96
19:58:52|25819.49
19:58:53|25815.29
19:58:54|25816.1
19:58:55|25816.09
19:58:56|25815.33
19:58:57|25816.
19:58:58|25816.68
19:58:59|25813.78
19:59:00|25810.48
19:59:01|25822.22
19:59:02|25829.32
19:59:03|25824.
19:59:04|25823.59
19:59:05|25816.34
19:59:06|25821.08
19:59:07|25820.
19:59:08|25825.15
19:59:09|25826.
19:59:10|25826.
19:59:11|25826.
19:59:12|25823.47
19:59:13|25819.17
19:59:15|25829.01
19:59:15|25832.34
19:59:17|25832.33
19:59:18|25832.
19:59:18|25825.
19:59:19|25826.38
19:59:20|25820.
19:59:22|25820.
19:59:22|25824.11
19:59:23|25818.15
19:59:25|25825.47
19:59:25|25817.51
19:59:27|25820.5
19:59:27|25819.
19:59:28|25819.
19:59:29|25815.5
19:59:30|25813.5
19:59:31|25812.5
19:59:33|25812.97
19:59:33|25815.
19:59:34|25808.
19:59:35|25815.17
19:59:36|25813.37
19:59:38|25803.23
19:59:38|25810.35
19:59:39|25810.2
19:59:40|25800.75
19:59:41|25805.86
19:59:43|25807.99
19:59:43|25808.41
19:59:45|25811.91
19:59:46|25811.51
19:59:47|25807.5
19:59:48|25804.
19:59:49|25806.11
19:59:50|25804.18
19:59:51|25800.09
19:59:52|25801.
19:59:53|25802.89
19:59:54|25802.77
19:59:56|25798.
19:59:57|25813.58
19:59:57|25809.97
19:59:59|25805.88
19:59:59|25805.88
20:00:00|25809.97
20:00:01|25805.03
20:00:02|25804.93
20:00:04|25784.03
20:00:04|25800.14
20:00:05|25798.
20:00:06|25798.56
20:00:07|25797.33
20:00:09|25800.66
20:00:10|25798.09
20:00:11|25796.96
20:00:12|25795.44
20:00:13|25797.66
20:00:13|25797.65
20:00:15|25797.62
20:00:15|25798.96
20:00:16|25802.82
20:00:17|25799.85
20:00:18|25800.01
20:00:19|25800.05
20:00:20|25801.
20:00:21|25800.12
20:00:22|25796.68
20:00:23|25800.54
20:00:24|25803.92
20:00:25|25804.31
20:00:26|25797.1
20:00:27|25803.3
20:00:28|25801.
20:00:30|25797.9
20:00:30|25795.36
20:00:31|25790.
20:00:33|25793.6
20:00:33|25793.55
20:00:34|25794.45
20:00:36|25789.44
20:00:36|25797.01
20:00:37|25790.
20:00:38|25791.
20:00:40|25796.
20:00:41|25794.
20:00:41|25792.
20:00:42|25791.
20:00:44|25793.
20:00:44|25788.63
20:00:46|25790.95
20:00:47|25788.1
20:00:48|25788.
20:00:50|25792.
20:00:50|25793.19
20:00:51|25790.
20:00:52|25790.
20:00:53|25788.04
20:00:54|25789.23
20:00:55|25792.
20:00:57|25789.5
20:00:57|25789.
20:00:59|25786.5
20:00:59|25785.96
20:01:01|25784.99
20:01:01|25785.93
20:01:02|25786.01
20:01:04|25788.
20:01:04|25787.
20:01:06|25786.01
20:01:06|25786.
20:01:07|25786.
20:01:08|25785.5
20:01:09|25784.5
20:01:10|25784.22
20:01:12|25784.22
20:01:13|25784.23
20:01:13|25786.
20:01:14|25785.02
20:01:15|25785.03
20:01:16|25785.03
20:01:18|25786.9
20:01:18|25792.98
20:01:19|25797.76
20:01:20|25799.
20:01:21|25796.07
20:01:23|25796.76
20:01:23|25799.
20:01:24|25799.99
20:01:26|25803.8
20:01:26|25803.8
20:01:28|25802.11
20:01:29|25796.63
20:01:29|25799.
20:01:30|25800.71
20:01:31|25802.
20:01:32|25807.42
20:01:33|25806.5
20:01:34|25802.1
20:01:35|25796.
20:01:36|25789.89
20:01:37|25796.05
20:01:39|25797.
20:01:39|25795.36
20:01:40|25795.67
20:01:41|25794.1
20:01:42|25794.19
20:01:43|25796.
20:01:44|25789.
20:01:45|25789.99
20:01:47|25785.62
20:01:48|25793.08
20:01:48|25787.35
20:01:50|25787.64
20:01:51|25787.68
20:01:52|25791.
20:01:52|25790.
20:01:54|25789.07
20:01:54|25791.6
20:01:55|25792.
20:01:56|25792.
20:01:58|25792.
20:01:58|25791.
20:02:00|25793.
20:02:00|25793.8
20:02:01|25795.66
20:02:03|25795.01
20:02:03|25794.
20:02:04|25795.09
20:02:05|25794.04
20:02:06|25794.01
20:02:07|25794.31
20:02:08|25794.
20:02:09|25794.21
20:02:11|25788.82
20:02:11|25785.56
20:02:12|25788.99
20:02:14|25788.82
20:02:15|25785.56
20:02:15|25793.
20:02:17|25791.
20:02:17|25791.
20:02:19|25789.01
20:02:19|25784.22
20:02:20|25781.
20:02:22|25780.98
20:02:22|25780.84
20:02:23|25783.
20:02:24|25785.
20:02:26|25784.97
20:02:27|25784.95
20:02:27|25781.
20:02:29|25782.
20:02:29|25780.
20:02:31|25780.
20:02:31|25779.
20:02:33|25779.
20:02:33|25779.
20:02:34|25778.08
20:02:35|25778.01
20:02:36|25778.08
20:02:37|25776.13
20:02:38|25775.57
20:02:39|25778.
20:02:40|25778.
20:02:41|25778.
20:02:42|25775.57
20:02:43|25775.57
20:02:44|25777.
20:02:45|25774.02
20:02:47|25785.05
20:02:47|25779.35
20:02:48|25779.34
20:02:50|25781.75
20:02:51|25781.75
20:02:52|25781.75
20:02:53|25781.76
20:02:54|25782.82
20:02:55|25784.5
20:02:56|25785.49
20:02:57|25788.82
20:02:58|25789.68
20:02:59|25785.93
20:03:00|25785.07
20:03:02|25787.
20:03:02|25786.9
20:03:03|25787.1
20:03:04|25786.
20:03:05|25786.
20:03:06|25780.82
20:03:07|25781.5
20:03:08|25782.
20:03:09|25782.97
20:03:10|25782.9
20:03:11|25779.34
20:03:12|25781.83
20:03:13|25781.8
20:03:14|25783.99
20:03:15|25782.1
20:03:16|25784.82
20:03:17|25783.07
20:03:18|25787.
20:03:19|25786.06
20:03:20|25785.01
20:03:21|25785.84
20:03:22|25785.01
20:03:23|25786.
20:03:24|25787.
20:03:25|25788.6
20:03:26|25788.6
20:03:27|25788.9
20:03:28|25788.
20:03:29|25788.07
20:03:30|25788.5
20:03:31|25788.9
20:03:32|25788.11
20:03:33|25788.11
20:03:34|25787.99
20:03:35|25788.9
20:03:36|25788.9
20:03:37|25788.
20:03:38|25788.
20:03:39|25788.
20:03:40|25788.
20:03:41|25788.
20:03:42|25781.51
20:03:43|25784.17
20:03:44|25783.
20:03:45|25785.5
20:03:46|25786.16
20:03:47|25785.
20:03:49|25785.
20:03:49|25785.
20:03:51|25784.21
20:03:52|25784.21
20:03:53|25784.21
20:03:53|25784.01
20:03:55|25784.01
20:03:55|25784.01
20:03:56|25784.01
20:03:57|25784.01
20:03:58|25784.01
20:03:59|25780.37
20:04:00|25784.
20:04:01|25783.13
20:04:03|25782.
20:04:04|25782.
20:04:04|25782.
20:04:06|25783.
20:04:07|25783.
20:04:07|25783.2
20:04:09|25783.2
20:04:10|25784.82
20:04:11|25784.82
20:04:12|25785.4
20:04:13|25784.01
20:04:14|25784.01
20:04:15|25784.01
20:04:16|25784.01
20:04:17|25784.01
20:04:17|25783.5
20:04:19|25783.02
20:04:20|25783.02
20:04:21|25782.
20:04:22|25783.5
20:04:22|25783.99
20:04:24|25782.72
20:04:24|25782.
20:04:25|25781.08
20:04:26|25781.08
20:04:28|25782.
20:04:29|25782.
20:04:30|25781.01
20:04:30|25777.2
20:04:32|25776.
20:04:33|25778.36
20:04:33|25779.
20:04:35|25779.
20:04:36|25779.
20:04:37|25778.
20:04:38|25777.15
20:04:38|25791.81
20:04:40|25789.98
20:04:41|25790.16
20:04:42|25789.5
20:04:42|25790.
20:04:44|25790.
20:04:45|25789.02
20:04:46|25789.02
20:04:46|25792.49
20:04:47|25789.01
20:04:49|25790.97
20:04:50|25787.13
20:04:50|25787.21
20:04:52|25788.71
20:04:53|25788.71
20:04:54|25788.71
20:04:55|25787.42
20:04:56|25789.96
20:04:57|25786.
20:04:58|25786.44
20:04:59|25786.82
20:05:00|25787.5
20:05:02|25789.02
20:05:02|25789.5
20:05:03|25790.5
20:05:04|25790.
20:05:05|25788.
20:05:06|25788.
20:05:07|25790.48
20:05:08|25790.48
20:05:09|25790.48
20:05:10|25790.48
20:05:11|25790.
20:05:12|25788.72
20:05:14|25788.
20:05:14|25788.
20:05:15|25788.
20:05:16|25789.5
20:05:17|25788.5
20:05:19|25789.
20:05:19|25788.
20:05:21|25789.7
20:05:21|25788.
20:05:22|25790.
20:05:23|25790.
20:05:24|25791.
20:05:25|25791.
20:05:26|25790.5
20:05:27|25792.
20:05:28|25792.
20:05:29|25792.
20:05:30|25791.5
20:05:31|25790.5
20:05:32|25790.31
20:05:33|25791.
20:05:34|25790.
20:05:36|25791.
20:05:36|25791.
20:05:37|25791.
20:05:38|25791.
20:05:39|25790.07
20:05:40|25790.07
20:05:41|25790.07
20:05:42|25790.07
20:05:44|25790.07
20:05:44|25790.51
20:05:45|25790.51
20:05:46|25791.5
20:05:47|25792.5
20:05:48|25794.5
20:05:49|25794.5
20:05:51|25795.42
20:05:52|25804.13
20:05:53|25807.5
20:05:54|25807.58
20:05:55|25806.01
20:05:56|25807.
20:05:57|25807.73
20:05:58|25810.5
20:05:59|25811.
20:06:01|25812.
20:06:01|25813.09
20:06:02|25815.
20:06:03|25814.5
20:06:04|25814.
20:06:05|25815.47
20:06:06|25816.44
20:06:07|25817.
20:06:08|25816.
20:06:09|25815.84
20:06:10|25815.84
20:06:11|25817.
20:06:12|25816.
20:06:13|25815.
20:06:14|25815.
20:06:15|25817.
20:06:16|25817.
20:06:17|25817.
20:06:18|25818.
20:06:19|25818.95
20:06:20|25818.95
20:06:21|25815.9
20:06:22|25817.
20:06:23|25815.12
20:06:24|25816.2
20:06:25|25815.
20:06:26|25814.
20:06:27|25809.5
20:06:28|25809.5
20:06:29|25807.5
20:06:30|25804.18
20:06:31|25803.5
20:06:32|25803.95
20:06:33|25800.01
20:06:34|25804.
20:06:35|25803.47
20:06:36|25802.
20:06:37|25802.96
20:06:38|25802.
20:06:39|25800.51
20:06:40|25800.
20:06:41|25801.
20:06:42|25800.99
20:06:43|25800.99
20:06:44|25800.99
20:06:45|25799.01
20:06:46|25799.01
20:06:47|25799.01
20:06:48|25798.
20:06:49|25800.
20:06:50|25800.92
20:06:51|25797.57
20:06:53|25800.35
20:06:54|25794.65
20:06:55|25799.
20:06:56|25799.
20:06:57|25796.
20:06:57|25802.
20:06:59|25809.99
20:07:00|25805.91
20:07:01|25808.01
20:07:02|25810.69
20:07:04|25810.9
20:07:05|25812.
20:07:05|25817.
20:07:06|25813.84
20:07:08|25813.89
20:07:09|25817.81
20:07:10|25816.69
20:07:10|25817.96
20:07:11|25817.97
20:07:12|25816.7
20:07:13|25816.5
20:07:14|25817.
20:07:15|25817.
20:07:17|25821.3
20:07:17|25819.
20:07:19|25818.02
20:07:19|25818.02
20:07:21|25818.02
20:07:21|25819.22
20:07:22|25816.77
20:07:23|25819.69
20:07:24|25820.
20:07:25|25818.45
20:07:26|25833.79
20:07:27|25832.11
20:07:28|25831.16
20:07:29|25834.07
20:07:30|25831.03
20:07:31|25837.5
20:07:32|25834.13
20:07:33|25839.42
20:07:34|25839.42
20:07:36|25836.
20:07:36|25835.34
20:07:37|25837.
20:07:39|25836.57
20:07:40|25836.45
20:07:40|25835.71
20:07:42|25832.52
20:07:43|25835.89
20:07:43|25837.05
20:07:44|25835.
20:07:45|25850.
20:07:47|25850.
20:07:47|25850.
20:07:49|25840.2
20:07:50|25845.41
20:07:50|25851.59
20:07:51|25850.1
20:07:52|25852.24
20:07:54|25849.5
20:07:55|25854.35
20:07:56|25849.37
20:07:57|25850.98
20:07:58|25847.
20:07:59|25841.34
20:08:00|25845.98
20:08:01|25843.98
20:08:02|25848.43
20:08:03|25848.5
20:08:04|25848.5
20:08:04|25847.5
20:08:05|25846.3
20:08:07|25848.72
20:08:08|25847.1
20:08:09|25849.03
20:08:10|25858.4
20:08:11|25858.41
20:08:11|25854.8
20:08:12|25855.84
20:08:13|25866.5
20:08:15|25856.17
20:08:16|25853.29
20:08:17|25856.29
20:08:18|25858.09
20:08:18|25859.18
20:08:20|25855.51
20:08:20|25856.9
20:08:22|25860.
20:08:23|25858.02
20:08:24|25856.09
20:08:25|25861.31
20:08:26|25860.01
20:08:27|25859.
20:08:28|25860.18
20:08:29|25857.5
20:08:30|25860.04
20:08:31|25859.92
20:08:32|25857.
20:08:33|25857.67
20:08:34|25857.67
20:08:35|25853.
20:08:36|25855.98
20:08:37|25852.53
20:08:38|25853.12
20:08:39|25858.
20:08:40|25855.86
20:08:41|25855.86
20:08:42|25857.
20:08:43|25846.19
20:08:44|25846.25
20:08:45|25848.99
20:08:46|25848.97
20:08:47|25846.
20:08:48|25844.34
20:08:49|25850.36
20:08:50|25851.04
20:08:51|25849.01
20:08:52|25850.5
20:08:53|25852.
20:08:55|25850.
20:08:55|25849.
20:08:56|25848.
20:08:57|25846.34
20:08:58|25846.
20:08:59|25845.
20:09:00|25856.5
20:09:01|25859.96
20:09:02|25857.48
20:09:03|25855.34
20:09:04|25856.
20:09:05|25857.
20:09:06|25859.04
20:09:07|25858.19
20:09:08|25860.54
20:09:09|25858.09
20:09:10|25856.23
20:09:11|25860.29
20:09:12|25857.1
20:09:13|25849.23
20:09:14|25851.97
20:09:15|25851.95
20:09:16|25851.94
20:09:17|25851.94
20:09:18|25853.
20:09:19|25853.
20:09:20|25853.
20:09:21|25853.
20:09:22|25852.
20:09:23|25850.74
20:09:24|25851.
20:09:25|25852.
20:09:26|25853.
20:09:27|25856.74
20:09:28|25853.01
20:09:29|25854.89
20:09:30|25854.89
20:09:31|25854.89
20:09:32|25856.
20:09:33|25855.1
20:09:34|25855.1
20:09:35|25855.1
20:09:36|25855.1
20:09:37|25853.
20:09:38|25852.46
20:09:39|25854.36
20:09:40|25858.
20:09:41|25857.66
20:09:42|25857.66
20:09:43|25857.
20:09:44|25857.
20:09:45|25857.
20:09:46|25854.34
20:09:47|25853.94
20:09:48|25849.94
20:09:49|25844.
20:09:50|25847.16
20:09:51|25840.73
20:09:52|25843.21
20:09:53|25837.71
20:09:54|25831.62
20:09:56|25837.06
20:09:57|25834.65
20:09:58|25827.31
20:09:59|25836.3
20:10:00|25832.59
20:10:01|25835.33
20:10:02|25835.87
20:10:03|25834.73
20:10:04|25834.83
20:10:05|25837.
20:10:06|25833.99
20:10:07|25835.74
20:10:08|25834.31
20:10:09|25834.31
20:10:10|25836.88
20:10:11|25833.
20:10:12|25832.
20:10:13|25832.91
20:10:14|25832.
20:10:15|25832.
20:10:16|25826.95
20:10:17|25826.85
20:10:18|25828.
20:10:19|25829.
20:10:20|25829.
20:10:21|25831.5
20:10:22|25830.08
20:10:23|25833.
20:10:24|25832.37
20:10:25|25830.14
20:10:26|25829.
20:10:27|25829.
20:10:28|25830.34
20:10:29|25832.26
20:10:30|25830.29
20:10:31|25828.
20:10:32|25830.
20:10:33|25828.58
20:10:34|25829.
20:10:35|25828.02
20:10:36|25832.93
20:10:37|25830.01
20:10:38|25830.01
20:10:39|25830.12
20:10:40|25830.31
20:10:41|25831.
20:10:42|25832.5
20:10:44|25831.12
20:10:44|25832.9
20:10:45|25832.9
20:10:46|25830.
20:10:47|25829.01
20:10:48|25829.02
20:10:49|25829.
20:10:50|25830.
20:10:51|25828.01
20:10:52|25828.02
20:10:53|25827.39
20:10:54|25827.46
20:10:56|25827.46
20:10:57|25826.85
20:10:58|25826.85
20:10:58|25828.93
20:11:00|25832.55
20:11:01|25834.5
20:11:02|25835.99
20:11:04|25835.98
20:11:05|25836.84
20:11:06|25834.53
20:11:07|25835.76
20:11:08|25835.76
20:11:10|25834.
20:11:11|25834.
20:11:12|25834.
20:11:12|25828.03
20:11:14|25833.
20:11:15|25831.
20:11:16|25833.75
20:11:18|25832.
20:11:18|25832.
20:11:19|25832.5
20:11:20|25829.
20:11:21|25827.4
20:11:22|25828.
20:11:23|25828.04
20:11:24|25828.04
20:11:25|25829.
20:11:26|25826.51
20:11:27|25827.88
20:11:28|25826.
20:11:29|25825.89
20:11:31|25828.
20:11:32|25828.
20:11:33|25827.5
20:11:34|25827.1
20:11:34|25828.27
20:11:36|25827.01
20:11:37|25832.5
20:11:38|25838.01
20:11:38|25830.81
20:11:39|25830.81
20:11:41|25835.
20:11:42|25838.
20:11:43|25838.96
20:11:44|25838.96
20:11:45|25837.
20:11:46|25837.01
20:11:47|25837.01
20:11:48|25837.01
20:11:49|25837.01
20:11:50|25838.99
20:11:51|25839.5
20:11:51|25840.74
20:11:53|25840.5
20:11:54|25838.51
20:11:55|25838.51
20:11:56|25837.56
20:11:58|25837.56
20:11:59|25837.56
20:11:59|25836.5
20:12:01|25835.33
20:12:02|25836.
20:12:03|25836.
20:12:03|25836.
20:12:04|25836.
20:12:06|25835.63
20:12:07|25835.63
20:12:08|25835.43
20:12:09|25835.43
20:12:10|25835.43
20:12:10|25835.43
20:12:12|25835.31
20:12:13|25833.36
20:12:13|25833.36
20:12:15|25830.81
20:12:16|25830.81
20:12:17|25830.1
20:12:18|25831.
20:12:19|25829.66
20:12:20|25831.
20:12:21|25826.5
20:12:22|25823.86
20:12:23|25827.41
20:12:24|25827.38
20:12:25|25826.77
20:12:26|25826.68
20:12:27|25820.5
20:12:28|25822.11
20:12:29|25822.02
20:12:30|25821.96
20:12:31|25820.19
20:12:32|25819.63
20:12:33|25821.
20:12:34|25820.
20:12:35|25820.
20:12:36|25819.63
20:12:37|25819.63
20:12:38|25819.63
20:12:39|25819.63
20:12:40|25820.
20:12:41|25820.
20:12:42|25820.
20:12:43|25819.5
20:12:44|25827.5
20:12:45|25829.
20:12:46|25828.
20:12:47|25829.73
20:12:48|25831.33
20:12:49|25832.01
20:12:50|25833.13
20:12:51|25832.1
20:12:52|25831.7
20:12:53|25831.7
20:12:54|25831.9
20:12:55|25831.99
20:12:57|25832.
20:12:58|25834.14
20:12:59|25831.21
20:13:00|25829.
20:13:01|25829.
20:13:02|25830.
20:13:03|25829.95
20:13:04|25828.15
20:13:05|25828.
20:13:06|25828.07
20:13:07|25832.
20:13:08|25831.
20:13:09|25831.
20:13:10|25831.
20:13:11|25831.
20:13:12|25830.
20:13:12|25830.
20:13:14|25829.95
20:13:15|25830.
20:13:16|25830.
20:13:17|25829.5
20:13:18|25829.5
20:13:18|25829.5
20:13:20|25830.
20:13:20|25828.81
20:13:22|25823.76
20:13:23|25826.49
20:13:24|25825.01
20:13:25|25829.
20:13:26|25830.
20:13:26|25831.
20:13:28|25826.
20:13:29|25827.
20:13:29|25822.
20:13:31|25823.6
20:13:32|25822.
20:13:32|25822.
20:13:34|25824.
20:13:35|25821.09
20:13:36|25821.09
20:13:37|25822.5
20:13:37|25822.01
20:13:38|25822.01
20:13:40|25822.01
20:13:41|25823.5
20:13:41|25823.5
20:13:43|25822.05
20:13:43|25822.05
20:13:45|25823.5
20:13:45|25822.
20:13:46|25823.97
20:13:48|25820.
20:13:48|25816.02
20:13:50|25818.89
20:13:51|25818.
20:13:52|25816.02
20:13:52|25818.5
20:13:53|25818.
20:13:54|25819.23
20:13:56|25819.18
20:13:57|25817.25
20:13:58|25819.24
20:14:00|25820.5
20:14:01|25820.5
20:14:01|25820.5
20:14:02|25820.
20:14:03|25820.
20:14:05|25820.
20:14:06|25820.
20:14:08|25816.04
20:14:08|25819.
20:14:09|25819.
20:14:10|25819.
20:14:11|25819.49
20:14:12|25819.49
20:14:13|25819.5
20:14:14|25819.5
20:14:15|25819.5
20:14:16|25819.5
20:14:17|25816.04
20:14:18|25818.
20:14:19|25819.
20:14:20|25819.
20:14:21|25820.01
20:14:22|25820.02
20:14:23|25819.01
20:14:24|25819.01
20:14:25|25820.97
20:14:26|25820.97
20:14:27|25828.
20:14:28|25827.24
20:14:29|25827.68
20:14:30|25827.24
20:14:31|25830.11
20:14:32|25838.94
20:14:33|25836.61
20:14:34|25834.36
20:14:35|25833.8
20:14:36|25833.8
20:14:37|25836.
20:14:38|25833.81
20:14:39|25833.81
20:14:40|25833.8
20:14:41|25835.11
20:14:42|25836.46
20:14:43|25837.
20:14:44|25836.66
20:14:45|25836.
20:14:46|25838.5
20:14:47|25837.08
20:14:48|25840.
20:14:49|25840.
20:14:50|25843.4
20:14:51|25844.09
20:14:52|25844.09
20:14:53|25845.02
20:14:54|25846.5
20:14:55|25847.69
20:14:56|25846.05
20:14:58|25847.74
20:14:59|25840.
20:15:00|25842.96
20:15:01|25841.
20:15:02|25843.46
20:15:03|25840.86
20:15:05|25842.4
20:15:05|25841.27
20:15:06|25836.97
20:15:07|25835.4
20:15:09|25837.
20:15:10|25837.
20:15:11|25835.28
20:15:12|25836.96
20:15:13|25835.23
20:15:13|25836.9
20:15:14|25836.99
20:15:16|25836.99
20:15:16|25835.22
20:15:17|25831.92
20:15:18|25836.63
20:15:19|25835.01
20:15:21|25836.99
20:15:21|25835.25
20:15:22|25835.25
20:15:23|25835.25
20:15:25|25834.17
20:15:25|25831.76
20:15:26|25836.55
20:15:28|25834.01
20:15:28|25834.01
20:15:30|25834.01
20:15:31|25834.01
20:15:31|25834.62
20:15:32|25835.
20:15:33|25834.01
20:15:34|25834.
20:15:36|25837.
20:15:36|25837.08
20:15:38|25838.72
20:15:38|25837.02
20:15:39|25840.45
20:15:40|25839.
20:15:41|25839.
20:15:42|25839.
20:15:43|25839.
20:15:44|25839.
20:15:46|25837.46
20:15:46|25837.46
20:15:47|25837.46
20:15:48|25837.46
20:15:50|25838.49
20:15:50|25838.49
20:15:51|25837.5
20:15:53|25836.99
20:15:53|25834.
20:15:54|25834.
20:15:56|25834.29
20:15:56|25834.09
20:15:57|25834.09
20:15:59|25834.09
20:16:00|25834.09
20:16:01|25833.02
20:16:02|25837.08
20:16:04|25838.
20:16:04|25838.
20:16:05|25837.5
20:16:06|25837.5
20:16:07|25837.01
20:16:08|25837.01
20:16:09|25837.01
20:16:10|25837.87
20:16:11|25837.29
20:16:13|25837.51
20:16:14|25837.
20:16:14|25837.
20:16:16|25837.
20:16:17|25837.
20:16:18|25837.25
20:16:19|25837.25
20:16:19|25837.
20:16:20|25839.29
20:16:21|25842.28
20:16:22|25842.
20:16:23|25840.92
20:16:25|25840.85
20:16:25|25840.85
20:16:26|25839.
20:16:28|25837.
20:16:28|25837.99
20:16:30|25837.99
20:16:30|25834.97
20:16:32|25834.97
20:16:33|25834.97
20:16:33|25834.98
20:16:35|25834.98
20:16:36|25834.98
20:16:37|25836.
20:16:38|25838.57
20:16:39|25841.1
20:16:40|25841.01
20:16:41|25842.
20:16:41|25841.5
20:16:43|25841.
20:16:44|25840.01
20:16:44|25841.01
20:16:45|25842.01
20:16:46|25843.
20:16:48|25844.
20:16:49|25845.33
20:16:49|25840.
20:16:51|25843.
20:16:51|25842.07
20:16:52|25844.
20:16:53|25843.5
20:16:55|25842.19
20:16:55|25842.17
20:16:57|25842.17
20:16:57|25842.18
20:16:59|25842.18
20:17:00|25843.5
20:17:02|25843.5
20:17:03|25851.
20:17:03|25852.26
20:17:05|25852.83
20:17:06|25853.31
20:17:06|25854.9
20:17:07|25858.85
20:17:08|25859.4
20:17:10|25860.5
20:17:12|25865.
20:17:13|25859.
20:17:14|25865.99
20:17:15|25859.31
20:17:16|25864.26
20:17:16|25862.
20:17:18|25863.96
20:17:19|25859.31
20:17:20|25861.
20:17:21|25863.63
20:17:22|25860.
20:17:23|25863.
20:17:24|25861.08
20:17:25|25863.26
20:17:26|25863.23
20:17:27|25863.23
20:17:28|25863.23
20:17:29|25860.
20:17:30|25863.1
20:17:31|25863.76
20:17:33|25861.
20:17:33|25862.
20:17:34|25864.97
20:17:35|25864.94
20:17:36|25864.03
20:17:37|25863.03
20:17:38|25865.24
20:17:39|25857.21
20:17:40|25861.
20:17:41|25859.5
20:17:42|25861.
20:17:43|25858.93
20:17:44|25858.99
20:17:45|25850.26
20:17:46|25851.39
20:17:47|25854.39
20:17:48|25855.35
20:17:49|25854.14
20:17:50|25854.14
20:17:51|25854.14
20:17:52|25858.97
20:17:53|25857.04
20:17:54|25857.33
20:17:56|25860.06
20:17:57|25860.07
20:17:57|25858.04
20:17:58|25857.19
20:17:59|25855.1
20:18:00|25855.85
20:18:02|25859.53
20:18:03|25858.87
20:18:04|25856.
20:18:05|25856.
20:18:06|25852.97
20:18:07|25851.97
20:18:08|25848.02
20:18:09|25852.92
20:18:10|25852.92
20:18:11|25852.66
20:18:12|25853.5
20:18:13|25854.09
20:18:15|25856.4
20:18:15|25858.
20:18:16|25858.66
20:18:18|25859.07
20:18:19|25859.02
20:18:20|25858.01
20:18:21|25858.01
20:18:21|25858.29
20:18:23|25860.84
20:18:23|25862.
20:18:25|25860.38
20:18:26|25861.06
20:18:26|25862.99
20:18:27|25861.67
20:18:28|25863.02
20:18:30|25867.
20:18:31|25868.
20:18:32|25866.
20:18:32|25865.
20:18:34|25865.77
20:18:35|25868.57
20:18:35|25874.
20:18:37|25871.
20:18:37|25876.18
20:18:39|25900.
20:18:39|25875.46
20:18:41|25882.36
20:18:42|25886.
20:18:43|25888.2
20:18:44|25889.4
20:18:44|25890.5
20:18:45|25893.8
20:18:47|25896.46
20:18:47|25892.92
20:18:49|25895.69
20:18:49|25894.01
20:18:50|25904.11
20:18:52|25899.82
20:18:53|25902.13
20:18:54|25899.4
20:18:54|25904.16
20:18:55|25893.4
20:18:57|25889.94
20:18:57|25891.45
20:18:58|25890.42
20:18:59|25893.4
20:19:00|25894.1
20:19:02|25898.
20:19:03|25905.14
20:19:04|25907.65
20:19:05|25896.03
20:19:07|25902.
20:19:07|25907.7
20:19:08|25902.46
20:19:09|25907.7
20:19:10|25905.5
20:19:11|25905.77
20:19:12|25895.81
20:19:13|25902.
20:19:14|25902.79
20:19:15|25905.36
20:19:17|25909.41
20:19:18|25909.33
20:19:19|25907.01
20:19:20|25900.95
20:19:21|25905.03
20:19:22|25895.
20:19:23|25898.22
20:19:23|25897.2
20:19:25|25897.03
20:19:25|25897.02
20:19:26|25897.02
20:19:27|25897.02
20:19:29|25896.06
20:19:29|25895.98
20:19:30|25895.84
20:19:31|25886.62
20:19:32|25891.1
20:19:33|25889.9
20:19:35|25889.98
20:19:35|25892.69
20:19:37|25892.7
20:19:38|25892.7
20:19:38|25892.
20:19:39|25889.
20:19:40|25889.77
20:19:42|25892.96
20:19:42|25889.5
20:19:44|25888.
20:19:44|25888.
20:19:46|25890.
20:19:47|25888.51
20:19:48|25886.96
20:19:48|25882.5
20:19:49|25882.96
20:19:50|25882.54
20:19:52|25879.84
20:19:53|25882.99
20:19:54|25884.
20:19:55|25884.73
20:19:56|25882.39
20:19:57|25877.5
20:19:58|25877.5
20:19:59|25879.95
20:20:00|25879.95
20:20:01|25876.09
20:20:02|25884.55
20:20:04|25877.
20:20:04|25876.72
20:20:05|25883.
20:20:06|25882.83
20:20:07|25887.98
20:20:08|25884.
20:20:09|25881.
20:20:11|25881.
20:20:11|25877.9
20:20:13|25879.
20:20:14|25879.
20:20:14|25871.3
20:20:15|25880.98
20:20:16|25873.11
20:20:17|25877.33
20:20:19|25877.
20:20:20|25878.34
20:20:21|25873.
20:20:22|25870.
20:20:22|25865.85
20:20:24|25870.31
20:20:25|25866.43
20:20:26|25874.33
20:20:27|25882.
20:20:27|25878.83
20:20:29|25886.7
20:20:30|25886.01
20:20:31|25885.91
20:20:32|25886.5
20:20:33|25887.5
20:20:34|25888.
20:20:35|25890.98
20:20:36|25887.
20:20:37|25888.
20:20:38|25890.
20:20:39|25889.
20:20:40|25890.
20:20:41|25889.31
20:20:42|25892.42
20:20:43|25892.58
20:20:44|25890.17
20:20:45|25883.
20:20:46|25887.16
20:20:47|25881.4
20:20:48|25885.4
20:20:49|25883.
20:20:50|25881.01
20:20:51|25882.
20:20:52|25882.98
20:20:53|25883.
20:20:54|25883.99
20:20:55|25901.59
20:20:56|25907.62
20:20:57|25903.22
20:20:58|25902.9
20:20:59|25899.27
20:21:00|25895.
20:21:01|25896.58
20:21:02|25888.69
20:21:03|25898.01
20:21:05|25898.64
20:21:06|25895.93
20:21:07|25897.
20:21:08|25895.52
20:21:09|25894.59
20:21:10|25894.59
20:21:11|25917.99
20:21:12|25913.02
20:21:13|25913.
20:21:14|25916.67
20:21:16|25916.46
20:21:16|25914.
20:21:17|25902.51
20:21:18|25904.
20:21:19|25902.23
20:21:20|25902.
20:21:21|25900.01
20:21:22|25898.29
20:21:23|25900.
20:21:24|25898.03
20:21:25|25898.04
20:21:26|25901.
20:21:27|25901.97
20:21:28|25901.96
20:21:29|25900.
20:21:30|25892.42
20:21:31|25898.5
20:21:32|25892.79
20:21:33|25897.3
20:21:34|25892.79
20:21:35|25892.79
20:21:36|25895.4
20:21:37|25895.39
20:21:38|25892.61
20:21:39|25893.95
20:21:40|25890.59
20:21:41|25886.8
20:21:42|25892.
20:21:43|25890.
20:21:44|25892.
20:21:45|25892.95
20:21:46|25891.02
20:21:47|25894.97
20:21:48|25892.
20:21:50|25891.02
20:21:50|25892.14
20:21:51|25892.63
20:21:52|25893.5
20:21:54|25896.06
20:21:55|25895.5
20:21:55|25896.39
20:21:56|25896.07
20:21:57|25892.35
20:21:59|25894.
20:22:00|25895.
20:22:00|25896.47
20:22:01|25896.
20:22:03|25897.
20:22:03|25899.28
20:22:05|25901.6
20:22:06|25901.91
20:22:07|25907.
20:22:08|25906.
20:22:09|25905.
20:22:11|25905.54
20:22:12|25903.61
20:22:13|25908.
20:22:14|25909.98
20:22:14|25909.
20:22:15|25912.86
20:22:17|25913.86
20:22:18|25904.
20:22:19|25907.
20:22:20|25911.89
20:22:21|25897.11
20:22:22|25896.5
20:22:23|25903.92
20:22:24|25898.
20:22:24|25903.92
20:22:25|25904.
20:22:26|25905.24
20:22:28|25904.95
20:22:29|25900.42
20:22:30|25901.
20:22:30|25906.82
20:22:31|25905.99
20:22:32|25905.01
20:22:34|25905.32
20:22:34|25904.
20:22:36|25904.01
20:22:37|25905.04
20:22:38|25904.94
20:22:38|25905.04
20:22:39|25903.99
20:22:40|25906.97
20:22:41|25906.91
20:22:43|25900.25
20:22:44|25902.99
20:22:45|25902.99
20:22:46|25902.99
20:22:46|25903.97
20:22:48|25905.
20:22:48|25903.01
20:22:50|25919.32
20:22:51|25915.16
20:22:51|25917.52
20:22:52|25915.86
20:22:53|25912.
20:22:54|25911.15
20:22:56|25911.25
20:22:57|25907.
20:22:57|25893.47
20:22:58|25899.47
20:23:00|25898.32
20:23:01|25901.33
20:23:01|25895.89
20:23:02|25895.87
20:23:04|25895.78
20:23:04|25892.71
20:23:06|25897.19
20:23:07|25897.19
20:23:08|25898.
20:23:09|25897.04
20:23:10|25895.56
20:23:11|25896.
20:23:12|25898.
20:23:13|25900.
20:23:14|25899.5
20:23:15|25900.
20:23:16|25899.
20:23:17|25899.
20:23:18|25900.26
20:23:19|25900.26
20:23:20|25900.27
20:23:22|25896.99
20:23:23|25900.
20:23:24|25895.85
20:23:25|25897.
20:23:26|25897.99
20:23:26|25897.99
20:23:27|25890.98
20:23:29|25890.83
20:23:30|25890.53
20:23:31|25892.83
20:23:32|25892.83
20:23:33|25891.
20:23:34|25890.11
20:23:35|25891.
20:23:36|25888.99
20:23:37|25885.
20:23:38|25884.
20:23:39|25880.5
20:23:40|25883.
20:23:41|25883.01
20:23:42|25879.21
20:23:43|25879.35
20:23:44|25879.35
20:23:45|25879.36
20:23:46|25883.57
20:23:47|25881.43
20:23:48|25881.43
20:23:49|25880.6
20:23:50|25884.
20:23:51|25884.
20:23:52|25882.5
20:23:54|25889.99
20:23:54|25887.61
20:23:55|25887.71
20:23:56|25888.01
20:23:57|25890.
20:23:58|25888.
20:23:59|25888.5
20:24:00|25888.5
20:24:01|25890.
20:24:02|25890.
20:24:03|25892.5
20:24:04|25891.
20:24:05|25891.
20:24:07|25890.
20:24:07|25890.56
20:24:09|25890.56
20:24:09|25888.04
20:24:11|25888.91
20:24:12|25888.91
20:24:13|25885.52
20:24:14|25888.
20:24:15|25888.48
20:24:16|25888.48
20:24:17|25885.49
20:24:18|25888.
20:24:19|25888.01
20:24:20|25889.
20:24:21|25893.19
20:24:22|25890.09
20:24:23|25892.
20:24:24|25890.06
20:24:25|25888.8
20:24:26|25885.98
20:24:27|25885.82
20:24:28|25884.
20:24:29|25883.
20:24:30|25883.
20:24:31|25885.
20:24:32|25883.61
20:24:33|25883.61
20:24:34|25881.
20:24:35|25883.
20:24:36|25883.61
20:24:37|25883.61
20:24:38|25884.01
20:24:39|25884.01
20:24:40|25885.6
20:24:41|25885.07
20:24:42|25885.21
20:24:43|25885.21
20:24:44|25885.21
20:24:45|25885.97
20:24:46|25885.
20:24:47|25885.
20:24:48|25883.5
20:24:49|25883.5
20:24:50|25883.5
20:24:52|25883.5
20:24:53|25885.82
20:24:53|25886.
20:24:55|25886.5
20:24:55|25885.8
20:24:56|25887.
20:24:57|25887.
20:24:59|25888.5
20:24:59|25888.5
20:25:00|25884.01
20:25:02|25884.99
20:25:02|25886.5
20:25:03|25886.
20:25:05|25887.
20:25:05|25889.
20:25:06|25890.
20:25:08|25889.99
20:25:09|25888.
20:25:10|25887.5
20:25:11|25887.5
20:25:12|25889.
20:25:13|25889.
20:25:14|25888.5
20:25:15|25888.5
20:25:16|25888.5
20:25:17|25888.5
20:25:18|25888.5
20:25:19|25888.5
20:25:20|25893.88
20:25:22|25891.83
20:25:22|25891.5
20:25:23|25891.5
20:25:24|25890.
20:25:25|25892.
20:25:26|25892.
20:25:27|25892.92
20:25:28|25892.
20:25:29|25891.14
20:25:30|25892.93
20:25:31|25894.07
20:25:32|25891.07
20:25:33|25893.19
20:25:34|25893.06
20:25:35|25899.98
20:25:36|25897.99
20:25:37|25896.04
20:25:38|25899.
20:25:39|25898.
20:25:40|25896.84
20:25:41|25893.49
20:25:42|25893.41
20:25:43|25892.
20:25:44|25893.52
20:25:45|25896.
20:25:46|25894.
20:25:47|25894.
20:25:48|25891.13
20:25:49|25894.4
20:25:50|25892.
20:25:51|25891.19
20:25:52|25888.81
20:25:53|25892.46
20:25:54|25891.
20:25:55|25891.33
20:25:56|25891.33
20:25:57|25891.33
20:25:58|25891.33
20:25:59|25891.33
20:26:00|25893.
20:26:01|25892.
20:26:02|25890.
20:26:03|25890.11
20:26:04|25890.98
20:26:05|25887.15
20:26:06|25887.02
20:26:07|25883.98
20:26:08|25883.98
20:26:09|25886.03
20:26:10|25886.02
20:26:11|25884.
20:26:13|25885.25
20:26:14|25883.16
20:26:15|25883.16
20:26:15|25883.16
20:26:17|25889.5
20:26:18|25894.22
20:26:18|25888.03
20:26:19|25885.34
20:26:21|25886.
20:26:22|25886.57
20:26:23|25885.2
20:26:24|25888.52
20:26:25|25888.
20:26:26|25886.
20:26:27|25885.
20:26:28|25884.14
20:26:29|25885.32
20:26:30|25884.01
20:26:31|25884.
20:26:32|25884.
20:26:33|25884.92
20:26:34|25884.13
20:26:35|25884.13
20:26:36|25884.13
20:26:37|25886.
20:26:38|25886.
20:26:39|25887.
20:26:40|25887.
20:26:41|25887.
20:26:42|25890.
20:26:43|25890.81
20:26:44|25889.02
20:26:45|25889.02
20:26:46|25889.02
20:26:47|25889.98
20:26:48|25889.02
20:26:49|25893.73
20:26:50|25888.63
20:26:51|25886.66
20:26:52|25884.15
20:26:53|25887.
20:26:54|25887.98
20:26:55|25887.97
20:26:56|25887.95
20:26:57|25884.13
20:26:58|25884.13
20:26:59|25885.
20:27:00|25886.
20:27:01|25883.
20:27:02|25881.7
20:27:03|25883.98
20:27:04|25884.91
20:27:05|25884.5
20:27:06|25882.5
20:27:07|25882.5
20:27:09|25880.
20:27:09|25880.95
20:27:11|25880.96
20:27:12|25875.79
20:27:13|25878.82
20:27:14|25877.66
20:27:15|25878.84
20:27:16|25878.82
20:27:18|25876.
20:27:18|25877.
20:27:19|25876.
20:27:20|25876.01
20:27:22|25875.99
20:27:22|25876.
20:27:24|25876.
20:27:25|25875.01
20:27:25|25877.
20:27:26|25877.
20:27:28|25877.
20:27:29|25875.01
20:27:30|25873.9
20:27:30|25871.
20:27:32|25873.85
20:27:32|25873.85
20:27:34|25871.
20:27:35|25872.
20:27:35|25867.2
20:27:37|25868.93
20:27:38|25871.56
20:27:38|25864.66
20:27:39|25865.97
20:27:40|25864.
20:27:41|25861.31
20:27:43|25862.99
20:27:43|25866.
20:27:45|25865.
20:27:46|25863.
20:27:46|25864.
20:27:48|25864.
20:27:48|25863.14
20:27:50|25869.
20:27:50|25866.14
20:27:51|25866.24
20:27:52|25866.23
20:27:53|25865.93
20:27:54|25866.95
20:27:56|25868.
20:27:56|25867.01
20:27:57|25866.
20:27:58|25866.
20:28:00|25866.32
20:28:01|25865.51
20:28:01|25865.51
20:28:03|25866.25
20:28:03|25866.25
20:28:04|25866.25
20:28:05|25866.25
20:28:06|25866.25
20:28:07|25866.25
20:28:08|25870.
20:28:10|25869.55
20:28:11|25869.09
20:28:12|25869.1
20:28:13|25869.09
20:28:14|25869.12
20:28:16|25871.05
20:28:16|25876.
20:28:18|25881.27
20:28:19|25881.27
20:28:19|25876.59
20:28:20|25876.59
20:28:22|25880.
20:28:23|25879.01
20:28:23|25880.99
20:28:25|25880.99
20:28:25|25879.02
20:28:27|25882.
20:28:27|25882.
20:28:29|25881.
20:28:29|25884.5
20:28:30|25883.02
20:28:32|25883.99
20:28:33|25884.42
20:28:34|25884.31
20:28:35|25887.43
20:28:36|25888.
20:28:37|25888.
20:28:38|25888.
20:28:39|25886.18
20:28:40|25885.99
20:28:41|25885.99
20:28:42|25882.92
20:28:43|25884.92
20:28:44|25883.23
20:28:45|25883.
20:28:46|25884.5
20:28:47|25884.
20:28:48|25884.
20:28:49|25884.
20:28:50|25884.
20:28:51|25883.97
20:28:52|25883.97
20:28:53|25863.02
20:28:54|25861.86
20:28:55|25861.29
20:28:56|25859.2
20:28:57|25855.55
20:28:58|25856.89
20:28:59|25856.53
20:29:00|25863.
20:29:01|25867.
20:29:02|25869.93
20:29:03|25865.01
20:29:04|25874.
20:29:05|25869.8
20:29:06|25868.
20:29:07|25866.92
20:29:08|25869.81
20:29:09|25874.02
20:29:10|25874.02
20:29:11|25871.9
20:29:12|25867.89
20:29:14|25864.23
20:29:14|25867.
20:29:16|25870.
20:29:17|25867.37
20:29:18|25870.85
20:29:19|25868.
20:29:20|25867.33
20:29:21|25869.
20:29:22|25868.
20:29:23|25868.
20:29:24|25865.99
20:29:25|25865.99
20:29:26|25866.
20:29:27|25865.23
20:29:28|25866.
20:29:29|25866.
20:29:30|25866.
20:29:31|25866.
20:29:32|25859.21
20:29:33|25861.
20:29:34|25862.
20:29:35|25846.
20:29:36|25852.42
20:29:37|25850.66
20:29:38|25852.42
20:29:39|25846.42
20:29:40|25849.
20:29:41|25851.
20:29:42|25845.01
20:29:43|25849.95
20:29:44|25852.14
20:29:45|25850.62
20:29:46|25850.86
20:29:47|25856.84
20:29:48|25852.8
20:29:49|25858.56
20:29:50|25851.01
20:29:51|25851.01
20:29:52|25856.02
20:29:53|25857.04
20:29:54|25859.31
20:29:55|25855.
20:29:56|25857.72
20:29:57|25860.
20:29:58|25855.58
20:29:59|25855.58
20:30:00|25852.99
20:30:01|25857.01
20:30:02|25854.
20:30:03|25858.9
20:30:04|25858.34
20:30:05|25856.
20:30:06|25847.07
20:30:07|25847.08
20:30:08|25846.04
20:30:09|25846.5
20:30:10|25845.29
20:30:11|25848.
20:30:12|25843.54
20:30:14|25844.98
20:30:14|25846.26
20:30:15|25845.
20:30:17|25847.9
20:30:17|25847.89
20:30:19|25844.
20:30:20|25847.74
20:30:21|25846.
20:30:22|25843.
20:30:23|25847.97
20:30:25|25845.
20:30:25|25846.
20:30:26|25848.9
20:30:27|25837.73
20:30:28|25838.63
20:30:29|25839.31
20:30:30|25832.51
20:30:31|25833.08
20:30:32|25840.
20:30:33|25839.92
20:30:34|25845.84
20:30:35|25843.67
20:30:36|25841.03
20:30:37|25841.13
20:30:38|25841.47
20:30:39|25845.02
20:30:40|25841.85
20:30:41|25842.3
20:30:42|25841.86
20:30:43|25841.86
20:30:44|25841.
20:30:45|25842.19
20:30:46|25850.08
20:30:47|25850.25
20:30:48|25850.23
20:30:49|25852.
20:30:50|25851.01
20:30:51|25851.01
20:30:52|25849.09
20:30:53|25853.
20:30:54|25851.
20:30:55|25847.01
20:30:56|25851.99
20:30:57|25850.
20:30:58|25850.54
20:30:59|25850.34
20:31:00|25850.34
20:31:01|25850.34
20:31:02|25851.
20:31:03|25852.
20:31:04|25847.97
20:31:05|25849.
20:31:07|25845.
20:31:08|25845.89
20:31:09|25845.89
20:31:09|25845.89
20:31:10|25844.99
20:31:12|25844.73
20:31:13|25844.73
20:31:14|25845.99
20:31:15|25847.
20:31:17|25846.53
20:31:18|25845.
20:31:18|25842.2
20:31:20|25844.
20:31:21|25848.63
20:31:22|25847.
20:31:23|25846.
20:31:24|25847.01
20:31:25|25848.
20:31:26|25850.
20:31:27|25850.
20:31:28|25850.
20:31:28|25849.99
20:31:30|25848.
20:31:31|25846.32
20:31:32|25846.32
20:31:33|25847.
20:31:34|25847.5
20:31:35|25848.
20:31:36|25848.
20:31:37|25847.
20:31:38|25847.
20:31:39|25847.
20:31:40|25846.02
20:31:41|25845.73
20:31:42|25845.99
20:31:43|25845.99
20:31:44|25845.99
20:31:45|25845.99
20:31:46|25845.99
20:31:47|25845.99
20:31:48|25838.
20:31:49|25838.79
20:31:51|25837.
20:31:51|25835.5
20:31:52|25835.37
20:31:53|25835.37
20:31:54|25836.84
20:31:55|25836.84
20:31:56|25836.84
20:31:57|25835.02
20:31:58|25836.5
20:31:59|25836.
20:32:00|25837.
20:32:01|25838.
20:32:02|25838.08
20:32:03|25840.98
20:32:04|25839.
20:32:05|25840.
20:32:06|25840.65
20:32:07|25840.65
20:32:08|25843.97
20:32:09|25842.2
20:32:10|25841.14
20:32:11|25841.01
20:32:12|25840.35
20:32:13|25841.01
20:32:14|25842.36
20:32:15|25842.56
20:32:17|25841.51
20:32:18|25841.51
20:32:18|25841.96
20:32:20|25841.86
20:32:21|25842.84
20:32:22|25844.03
20:32:23|25844.13
20:32:24|25844.13
20:32:24|25850.
20:32:25|25847.82
20:32:26|25845.38
20:32:27|25850.5
20:32:28|25850.
20:32:29|25852.01
20:32:31|25852.5
20:32:31|25850.02
20:32:33|25852.
20:32:34|25852.04
20:32:34|25852.
20:32:36|25852.07
20:32:36|25854.5
20:32:37|25856.01
20:32:38|25856.41
20:32:40|25856.41
20:32:41|25852.55
20:32:41|25847.18
20:32:42|25845.43
20:32:43|25845.45
20:32:45|25847.
20:32:45|25845.45
20:32:47|25846.51
20:32:48|25849.01
20:32:49|25850.
20:32:50|25851.
20:32:51|25852.21
20:32:52|25850.65
20:32:53|25850.01
20:32:54|25852.99
20:32:55|25852.99
20:32:56|25851.01
20:32:57|25851.01
20:32:58|25851.04
20:32:59|25851.04
20:32:59|25851.04
20:33:01|25850.08
20:33:01|25850.08
20:33:03|25852.77
20:33:03|25852.77
20:33:05|25852.77
20:33:06|25858.01
20:33:08|25857.91
20:33:08|25858.85
20:33:09|25852.51
20:33:10|25855.
20:33:11|25855.99
20:33:12|25855.97
20:33:13|25855.99
20:33:14|25855.
20:33:16|25854.
20:33:17|25852.21
20:33:18|25849.97
20:33:19|25849.68
20:33:20|25848.91
20:33:21|25852.
20:33:22|25847.
20:33:23|25848.
20:33:25|25845.94
20:33:25|25845.94
20:33:26|25845.87
20:33:27|25843.
20:33:28|25844.09
20:33:29|25844.09
20:33:30|25846.95
20:33:31|25845.22
20:33:32|25847.02
20:33:33|25847.02
20:33:34|25848.
20:33:35|25848.
20:33:36|25848.6
20:33:37|25852.05
20:33:38|25853.02
20:33:39|25854.
20:33:40|25853.01
20:33:41|25850.46
20:33:42|25850.72
20:33:43|25848.4
20:33:44|25850.95
20:33:45|25852.43
20:33:46|25853.01
20:33:47|25853.01
20:33:48|25852.02
20:33:49|25858.29
20:33:50|25859.
20:33:51|25859.39
20:33:52|25857.24
20:33:53|25859.49
20:33:54|25860.98
20:33:55|25859.03
20:33:56|25861.
20:33:57|25861.62
20:33:58|25862.06
20:33:59|25863.01
20:34:00|25866.01
20:34:01|25866.
20:34:02|25865.
20:34:03|25865.07
20:34:04|25867.5
20:34:05|25866.
20:34:06|25865.01
20:34:07|25865.01
20:34:08|25865.01
20:34:09|25865.2
20:34:10|25868.
20:34:11|25869.37
20:34:12|25869.37
20:34:13|25867.97
20:34:14|25868.
20:34:15|25868.97
20:34:17|25868.84
20:34:18|25868.84
20:34:19|25868.84
20:34:20|25861.
20:34:22|25857.18
20:34:22|25857.18
20:34:23|25860.84
20:34:24|25860.88
20:34:25|25862.
20:34:26|25862.
20:34:27|25862.
20:34:28|25862.5
20:34:29|25861.05
20:34:30|25861.01
20:34:31|25861.5
20:34:32|25860.
20:34:33|25859.95
20:34:34|25854.42
20:34:35|25856.99
20:34:36|25857.
20:34:37|25857.
20:34:38|25857.93
20:34:40|25856.
20:34:41|25856.
20:34:42|25857.91
20:34:42|25855.87
20:34:44|25855.61
20:34:44|25856.49
20:34:45|25856.49
20:34:47|25856.49
20:34:47|25855.61
20:34:49|25855.61
20:34:50|25855.61
20:34:51|25856.
20:34:51|25857.
20:34:53|25857.
20:34:53|25856.61
20:34:54|25856.61
20:34:55|25856.61
20:34:56|25856.5
20:34:57|25856.5
20:34:59|25856.
20:34:59|25860.
20:35:01|25859.26
20:35:01|25858.5
20:35:03|25856.41
20:35:03|25856.29
20:35:04|25857.
20:35:05|25858.
20:35:06|25856.61
20:35:07|25853.
20:35:08|25852.01
20:35:09|25853.22
20:35:10|25853.22
20:35:12|25850.7
20:35:13|25850.7
20:35:13|25850.7
20:35:14|25850.7
20:35:15|25850.6
20:35:16|25850.6
20:35:18|25850.6
20:35:19|25837.2
20:35:20|25845.44
20:35:21|25840.64
20:35:23|25842.76
20:35:24|25842.84
20:35:25|25822.75
20:35:26|25826.93
20:35:27|25815.98
20:35:28|25820.
20:35:28|25820.
20:35:30|25823.92
20:35:31|25824.42
20:35:32|25833.31
20:35:33|25826.64
20:35:33|25820.01
20:35:35|25825.27
20:35:35|25821.92
20:35:37|25825.64
20:35:38|25830.
20:35:39|25825.66
20:35:39|25827.72
20:35:41|25823.61
20:35:41|25825.
20:35:43|25827.43
20:35:44|25820.02
20:35:45|25824.
20:35:46|25830.72
20:35:47|25826.45
20:35:48|25824.28
20:35:48|25824.47
20:35:50|25821.77
20:35:50|25823.98
20:35:52|25823.98
20:35:53|25823.98
20:35:54|25824.48
20:35:54|25825.23
20:35:56|25822.09
20:35:57|25822.09
20:35:58|25822.09
20:35:59|25820.01
20:36:00|25821.99
20:36:01|25817.76
20:36:02|25823.
20:36:03|25824.5
20:36:03|25830.1
20:36:05|25826.04
20:36:05|25829.
20:36:07|25825.86
20:36:07|25825.
20:36:09|25825.
20:36:10|25826.93
20:36:11|25826.93
20:36:11|25828.
20:36:12|25829.
20:36:14|25822.
20:36:15|25822.45
20:36:16|25825.89
20:36:17|25825.81
20:36:17|25826.
20:36:19|25825.99
20:36:20|25825.5
20:36:22|25821.38
20:36:22|25822.5
20:36:23|25822.68
20:36:25|25822.
20:36:25|25822.62
20:36:26|25822.67
20:36:28|25822.67
20:36:29|25822.67
20:36:30|25822.
20:36:31|25821.71
20:36:32|25821.71
20:36:33|25821.71
20:36:34|25821.71
20:36:35|25821.71
20:36:36|25818.63
20:36:37|25818.61
20:36:38|25818.02
20:36:39|25817.
20:36:40|25817.6
20:36:41|25817.6
20:36:42|25815.98
20:36:43|25818.24
20:36:44|25818.
20:36:45|25819.24
20:36:46|25819.24
20:36:47|25819.24
20:36:48|25819.
20:36:49|25821.9
20:36:50|25817.
20:36:51|25819.
20:36:52|25820.99
20:36:53|25819.09
20:36:54|25819.09
20:36:55|25820.95
20:36:56|25820.95
20:36:57|25820.
20:36:58|25820.
20:36:59|25819.09
20:37:00|25819.96
20:37:01|25817.07
20:37:02|25816.99
20:37:03|25816.6
20:37:04|25816.57
20:37:05|25818.
20:37:06|25817.98
20:37:07|25815.99
20:37:08|25815.99
20:37:09|25815.99
20:37:10|25815.5
20:37:11|25815.5
20:37:12|25815.5
20:37:13|25815.
20:37:14|25815.
20:37:15|25815.
20:37:16|25815.
20:37:17|25819.
20:37:18|25820.49
20:37:19|25817.
20:37:21|25815.6
20:37:21|25814.61
20:37:23|25812.
20:37:24|25808.
20:37:24|25810.
20:37:26|25808.
20:37:27|25806.99
20:37:28|25807.99
20:37:30|25807.99
20:37:30|25807.01
20:37:31|25807.01
20:37:32|25802.01
20:37:33|25805.
20:37:34|25805.
20:37:35|25806.
20:37:36|25807.56
20:37:37|25807.66
20:37:38|25810.3
20:37:39|25809.02
20:37:40|25809.01
20:37:41|25807.66
20:37:42|25807.66
20:37:43|25807.66
20:37:44|25807.66
20:37:45|25807.66
20:37:46|25807.66
20:37:47|25807.66
20:37:48|25807.66
20:37:49|25808.7
20:37:50|25808.51
20:37:51|25808.51
20:37:52|25808.51
20:37:53|25806.01
20:37:54|25806.
20:37:56|25806.
20:37:56|25806.
20:37:58|25806.
20:37:59|25806.
20:38:00|25808.
20:38:01|25808.03
20:38:02|25808.03
20:38:03|25808.03
20:38:04|25808.5
20:38:05|25810.44
20:38:06|25808.02
20:38:07|25815.5
20:38:08|25814.38
20:38:09|25816.
20:38:10|25818.
20:38:11|25817.02
20:38:12|25817.08
20:38:13|25817.08
20:38:14|25820.
20:38:15|25819.02
20:38:16|25817.52
20:38:17|25819.
20:38:18|25819.
20:38:19|25821.
20:38:20|25822.65
20:38:21|25824.
20:38:23|25821.
20:38:23|25822.99
20:38:24|25822.99
20:38:25|25820.
20:38:26|25814.93
20:38:27|25814.
20:38:28|25813.99
20:38:29|25812.61
20:38:30|25811.59
20:38:31|25809.84
20:38:32|25809.84
20:38:33|25808.5
20:38:34|25807.16
20:38:35|25807.5
20:38:36|25805.01
20:38:37|25807.
20:38:38|25808.75
20:38:39|25805.8
20:38:40|25807.
20:38:41|25805.
20:38:42|25808.
20:38:43|25809.8
20:38:44|25808.96
20:38:45|25808.96
20:38:46|25808.96
20:38:47|25808.96
20:38:48|25805.01
20:38:49|25806.97
20:38:50|25807.
20:38:51|25804.61
20:38:52|25802.02
20:38:53|25803.99
20:38:54|25802.21
20:38:55|25799.87
20:38:56|25800.93
20:38:57|25800.98
20:38:58|25800.98
20:38:59|25798.5
20:39:00|25798.5
20:39:01|25809.13
20:39:02|25806.52
20:39:03|25807.09
20:39:04|25808.
20:39:05|25806.37
20:39:06|25810.
20:39:07|25807.01
20:39:08|25810.
20:39:09|25808.06
20:39:10|25808.37
20:39:11|25807.91
20:39:12|25806.
20:39:13|25807.74
20:39:14|25807.66
20:39:15|25806.99
20:39:16|25803.
20:39:17|25802.72
20:39:18|25802.72
20:39:19|25802.99
20:39:20|25802.99
20:39:22|25803.
20:39:23|25801.67
20:39:24|25801.67
20:39:25|25803.
20:39:26|25804.89
20:39:28|25806.
20:39:29|25807.39
20:39:30|25807.4
20:39:31|25807.29
20:39:32|25809.
20:39:33|25807.95
20:39:34|25807.95
20:39:35|25808.05
20:39:35|25808.35
20:39:36|25812.
20:39:38|25812.
20:39:38|25812.97
20:39:40|25811.
20:39:41|25811.
20:39:42|25811.5
20:39:43|25815.19
20:39:43|25815.01
20:39:44|25819.78
20:39:45|25819.01
20:39:46|25819.15
20:39:47|25817.01
20:39:49|25816.13
20:39:50|25815.99
20:39:50|25816.55
20:39:52|25816.55
20:39:53|25815.99
20:39:53|25814.08
20:39:54|25818.92
20:39:56|25818.99
20:39:57|25819.
20:39:57|25818.92
20:39:58|25818.51
20:39:59|25818.01
20:40:00|25816.88
20:40:02|25817.08
20:40:02|25817.05
20:40:04|25818.
20:40:05|25814.09
20:40:06|25815.99
20:40:07|25815.99
20:40:08|25815.99
20:40:09|25816.
20:40:10|25815.99
20:40:11|25815.99
20:40:12|25815.99
20:40:13|25815.99
20:40:14|25815.99
20:40:15|25815.99
20:40:16|25815.99
20:40:17|25815.99
20:40:18|25815.99
20:40:19|25815.99
20:40:20|25815.5
20:40:21|25815.5
20:40:22|25815.5
20:40:23|25815.
20:40:24|25815.13
20:40:25|25815.13
20:40:27|25815.
20:40:27|25815.
20:40:28|25816.
20:40:29|25814.08
20:40:30|25813.5
20:40:31|25814.08
20:40:32|25814.5
20:40:33|25815.
20:40:34|25814.08
20:40:35|25814.5
20:40:36|25814.5
20:40:37|25814.08
20:40:38|25814.08
20:40:39|25814.08
20:40:40|25814.08
20:40:41|25814.08
20:40:42|25814.08
20:40:43|25813.88
20:40:44|25815.92
20:40:45|25816.
20:40:46|25816.
20:40:47|25816.
20:40:48|25816.
20:40:49|25811.
20:40:50|25811.22
20:40:51|25812.5
20:40:52|25813.
20:40:53|25813.
20:40:54|25812.
20:40:55|25814.5
20:40:56|25814.5
20:40:57|25814.
20:40:58|25813.5
20:40:59|25813.5
20:41:00|25812.5
20:41:01|25813.
20:41:02|25812.08
20:41:03|25812.08
20:41:04|25811.5
20:41:05|25811.5
20:41:06|25811.5
20:41:07|25811.5
20:41:08|25811.47
20:41:09|25811.47
20:41:10|25808.57
20:41:11|25807.13
20:41:12|25807.13
20:41:13|25805.13
20:41:14|25804.99
20:41:15|25805.
20:41:16|25804.99
20:41:17|25804.98
20:41:18|25804.97
20:41:19|25804.97
20:41:20|25804.99
20:41:21|25804.99
20:41:22|25802.
20:41:24|25803.
20:41:24|25803.94
20:41:26|25803.94
20:41:27|25801.51
20:41:28|25801.51
20:41:29|25801.51
20:41:31|25799.
20:41:31|25799.
20:41:32|25799.
20:41:33|25799.
20:41:34|25798.
20:41:35|25799.
20:41:36|25799.
20:41:37|25803.94
20:41:38|25800.
20:41:39|25802.39
20:41:40|25798.99
20:41:41|25800.
20:41:42|25799.
20:41:43|25810.
20:41:44|25805.51
20:41:45|25807.25
20:41:46|25800.96
20:41:47|25806.
20:41:48|25803.
20:41:49|25804.
20:41:50|25803.
20:41:51|25799.86
20:41:52|25801.47
20:41:53|25793.16
20:41:54|25800.42
20:41:55|25800.42
20:41:56|25800.42
20:41:57|25800.42
20:41:58|25801.5
20:41:59|25801.01
20:42:00|25801.01
20:42:01|25801.2
20:42:02|25801.4
20:42:03|25801.6
20:42:04|25801.
20:42:06|25799.
20:42:06|25799.
20:42:08|25799.
20:42:08|25799.
20:42:09|25799.
20:42:11|25809.09
20:42:11|25802.09
20:42:12|25805.92
20:42:13|25805.59
20:42:15|25806.
20:42:16|25804.
20:42:16|25807.02
20:42:17|25809.48
20:42:18|25808.
20:42:19|25806.07
20:42:20|25808.54
20:42:22|25808.
20:42:23|25805.51
20:42:23|25805.12
20:42:24|25806.99
20:42:25|25807.
20:42:27|25807.01
20:42:28|25808.
20:42:28|25807.
20:42:30|25807.
20:42:31|25806.
20:42:32|25806.99
20:42:33|25806.96
20:42:34|25807.
20:42:36|25806.5
20:42:36|25806.5
20:42:37|25806.5
20:42:38|25806.5
20:42:39|25807.
20:42:40|25807.
20:42:41|25807.
20:42:42|25807.
20:42:43|25807.
20:42:44|25807.
20:42:45|25807.
20:42:46|25807.
20:42:47|25807.
20:42:49|25811.2
20:42:49|25812.
20:42:50|25813.76
20:42:51|25811.63
20:42:53|25811.
20:42:54|25810.5
20:42:55|25810.5
20:42:55|25810.5
20:42:56|25812.
20:42:57|25810.01
20:42:58|25810.51
20:43:00|25811.02
20:43:00|25811.02
20:43:01|25811.02
20:43:02|25811.02
20:43:03|25811.02
20:43:04|25811.5
20:43:05|25811.5
20:43:06|25811.5
20:43:07|25811.2
20:43:09|25811.4
20:43:09|25811.4
20:43:11|25811.4
20:43:11|25811.4
20:43:12|25811.4
20:43:13|25811.4
20:43:14|25811.4
20:43:15|25811.4
20:43:17|25811.4
20:43:17|25811.4
20:43:18|25811.4
20:43:19|25811.96
20:43:21|25811.
20:43:22|25811.49
20:43:22|25811.49
20:43:23|25811.49
20:43:24|25811.49
20:43:26|25811.49
20:43:27|25811.49
20:43:28|25811.49
20:43:30|25811.49
20:43:31|25811.49
20:43:31|25811.58
20:43:33|25811.58
20:43:34|25811.58
20:43:35|25811.58
20:43:36|25811.58
20:43:37|25811.58
20:43:38|25811.58
20:43:39|25811.58
20:43:40|25811.58
20:43:41|25811.58
20:43:42|25811.58
20:43:43|25811.58
20:43:44|25811.58
20:43:45|25811.58
20:43:46|25811.58
20:43:47|25811.66
20:43:48|25811.66
20:43:49|25811.55
20:43:50|25812.
20:43:51|25812.
20:43:52|25812.
20:43:53|25812.
20:43:54|25812.
20:43:55|25812.
20:43:56|25812.
20:43:57|25812.
20:43:58|25812.
20:43:59|25812.
20:44:00|25812.45
20:44:01|25811.
20:44:02|25810.03
20:44:03|25810.1
20:44:04|25812.45
20:44:05|25812.45
20:44:06|25812.
20:44:07|25812.
20:44:08|25812.
20:44:09|25812.
20:44:10|25812.
20:44:11|25812.
20:44:12|25812.
20:44:13|25812.
20:44:14|25812.49
20:44:15|25812.49
20:44:16|25812.49
20:44:17|25812.49
20:44:18|25812.49
20:44:19|25812.5
20:44:20|25812.5
20:44:21|25812.5
20:44:22|25812.54
20:44:23|25815.51
20:44:24|25816.12
20:44:25|25816.12
20:44:26|25819.99
20:44:28|25816.51
20:44:29|25816.51
20:44:30|25818.
20:44:30|25817.01
20:44:32|25819.
20:44:33|25820.
20:44:35|25818.01
20:44:36|25816.99
20:44:37|25816.7
20:44:38|25817.5
20:44:39|25816.02
20:44:40|25816.2
20:44:41|25817.05
20:44:41|25816.9
20:44:43|25817.
20:44:44|25815.11
20:44:45|25815.11
20:44:46|25815.5
20:44:47|25815.
20:44:47|25815.
20:44:49|25815.
20:44:50|25815.
20:44:51|25815.
20:44:52|25814.5
20:44:53|25814.
20:44:54|25815.
20:44:55|25814.02
20:44:56|25813.88
20:44:57|25815.
20:44:58|25815.
20:44:58|25815.
20:45:00|25813.68
20:45:01|25807.07
20:45:02|25809.
20:45:03|25810.54
20:45:04|25811.
20:45:04|25810.
20:45:06|25810.52
20:45:07|25810.52
20:45:07|25810.52
20:45:09|25808.98
20:45:09|25808.
20:45:11|25805.
20:45:12|25806.98
20:45:13|25806.
20:45:14|25802.72
20:45:14|25802.
20:45:16|25803.99
20:45:16|25803.95
20:45:18|25803.95
20:45:18|25804.4
20:45:20|25804.4
20:45:21|25804.4
20:45:22|25804.4
20:45:22|25803.5
20:45:23|25803.01
20:45:24|25803.01
20:45:26|25803.01
20:45:27|25803.01
20:45:28|25803.01
20:45:30|25803.01
20:45:30|25802.5
20:45:31|25802.5
20:45:32|25804.
20:45:34|25804.4
20:45:34|25804.4
20:45:36|25798.5
20:45:37|25800.58
20:45:38|25800.
20:45:38|25800.
20:45:39|25799.47
20:45:41|25800.
20:45:41|25802.54
20:45:43|25800.
20:45:43|25801.07
20:45:44|25800.98
20:45:46|25800.
20:45:47|25800.99
20:45:48|25800.
20:45:49|25800.
20:45:50|25800.
20:45:51|25801.07
20:45:52|25799.5
20:45:53|25800.
20:45:54|25800.
20:45:55|25798.59
20:45:56|25798.48
20:45:57|25799.
20:45:58|25798.5
20:45:59|25798.51
20:46:00|25798.51
20:46:01|25798.08
20:46:02|25799.
20:46:03|25798.18
20:46:04|25797.37
20:46:05|25799.
20:46:07|25800.47
20:46:07|25800.47
20:46:08|25800.47
20:46:09|25800.47
20:46:10|25800.47
20:46:11|25800.48
20:46:12|25800.48
20:46:13|25800.
20:46:14|25799.99
20:46:15|25799.99
20:46:16|25800.
20:46:17|25799.
20:46:18|25798.54
20:46:19|25798.54
20:46:20|25798.54
20:46:21|25798.54
20:46:22|25798.54
20:46:23|25798.54
20:46:24|25800.08
20:46:25|25800.08
20:46:26|25800.08
20:46:27|25800.08
20:46:29|25803.57
20:46:30|25802.
20:46:31|25801.61
20:46:32|25801.61
20:46:33|25801.61
20:46:34|25808.
20:46:35|25808.63
20:46:36|25810.63
20:46:37|25810.88
20:46:38|25807.99
20:46:40|25806.47
20:46:41|25808.23
20:46:41|25808.
20:46:42|25807.92
20:46:44|25808.54
20:46:45|25808.
20:46:45|25808.
20:46:47|25809.99
20:46:48|25810.73
20:46:48|25810.73
20:46:50|25810.28
20:46:50|25811.35
20:46:52|25810.73
20:46:52|25810.43
20:46:54|25810.63
20:46:55|25811.5
20:46:55|25811.5
20:46:57|25810.7
20:46:57|25815.85
20:46:58|25816.77
20:46:59|25813.
20:47:01|25812.68
20:47:01|25814.5
20:47:03|25813.5
20:47:04|25814.98
20:47:05|25815.
20:47:05|25814.
20:47:06|25814.
20:47:08|25814.
20:47:08|25814.
20:47:10|25814.
20:47:11|25814.
20:47:12|25814.5
20:47:13|25819.27
20:47:13|25816.95
20:47:14|25816.95
20:47:15|25816.95
20:47:17|25816.95
20:47:17|25816.95
20:47:18|25816.95
20:47:20|25817.5
20:47:20|25812.99
20:47:21|25812.67
20:47:22|25814.
20:47:24|25812.79
20:47:24|25813.86
20:47:26|25814.
20:47:27|25814.
20:47:28|25814.
20:47:29|25813.11
20:47:30|25814.
20:47:31|25813.01
20:47:33|25815.
20:47:33|25816.01
20:47:34|25816.01
20:47:35|25816.11
20:47:36|25815.91
20:47:37|25815.91
20:47:38|25814.99
20:47:39|25814.94
20:47:40|25814.99
20:47:41|25814.99
20:47:42|25815.
20:47:43|25815.
20:47:44|25814.02
20:47:45|25814.02
20:47:46|25814.02
20:47:47|25813.5
20:47:48|25811.
20:47:49|25811.98
20:47:50|25812.1
20:47:51|25812.5
20:47:52|25812.71
20:47:53|25812.09
20:47:54|25811.5
20:47:55|25812.19
20:47:56|25813.
20:47:57|25813.
20:47:58|25814.
20:47:59|25813.01
20:48:00|25813.01
20:48:01|25814.59
20:48:02|25814.59
20:48:03|25813.
20:48:04|25814.58
20:48:05|25813.5
20:48:06|25813.43
20:48:07|25814.65
20:48:08|25814.65
20:48:09|25813.95
20:48:10|25814.95
20:48:11|25814.95
20:48:12|25814.5
20:48:13|25814.5
20:48:14|25814.5
20:48:15|25814.94
20:48:16|25814.
20:48:17|25814.95
20:48:18|25814.95
20:48:19|25814.96
20:48:20|25815.08
20:48:21|25814.
20:48:22|25814.
20:48:23|25814.
20:48:24|25814.
20:48:25|25813.95
20:48:26|25814.
20:48:27|25814.
20:48:28|25814.
20:48:29|25814.
20:48:31|25814.
20:48:32|25814.
20:48:33|25814.
20:48:34|25814.
20:48:35|25814.
20:48:36|25814.
20:48:37|25814.
20:48:38|25814.
20:48:39|25814.
20:48:41|25814.
20:48:41|25814.9
20:48:42|25813.
20:48:43|25813.49
20:48:44|25813.54
20:48:45|25813.54
20:48:46|25813.54
20:48:47|25813.54
20:48:48|25813.37
20:48:49|25813.38
20:48:50|25813.38
20:48:51|25813.38
20:48:52|25813.38
20:48:53|25813.38
20:48:54|25813.38
20:48:55|25814.
20:48:56|25814.
20:48:57|25813.01
20:48:58|25813.01
20:48:59|25813.01
20:49:00|25813.01
20:49:01|25813.01
20:49:02|25813.01
20:49:03|25814.43
20:49:04|25814.43
20:49:05|25814.43
20:49:06|25814.
20:49:07|25804.02
20:49:08|25807.99
20:49:09|25806.65
20:49:10|25807.
20:49:11|25805.
20:49:12|25805.88
20:49:13|25804.97
20:49:14|25804.96
20:49:15|25804.94
20:49:16|25800.
20:49:17|25798.48
20:49:18|25800.99
20:49:19|25799.01
20:49:20|25799.99
20:49:21|25803.04
20:49:22|25802.
20:49:23|25801.85
20:49:24|25801.95
20:49:25|25801.65
20:49:26|25802.
20:49:27|25802.
20:49:28|25802.09
20:49:29|25802.19
20:49:30|25803.93
20:49:32|25802.01
20:49:33|25802.39
20:49:34|25802.39
20:49:35|25802.46
20:49:36|25802.46
20:49:36|25802.
20:49:38|25802.
20:49:39|25802.
20:49:40|25802.
20:49:41|25804.05
20:49:42|25805.5
20:49:43|25805.5
20:49:44|25805.5
20:49:45|25804.02
20:49:46|25805.02
20:49:47|25805.51
20:49:48|25805.5
20:49:49|25806.
20:49:50|25806.
20:49:51|25806.
20:49:52|25806.
20:49:53|25806.
20:49:54|25806.
20:49:55|25806.
20:49:56|25806.
20:49:57|25806.
20:49:58|25806.
20:49:59|25808.02
20:50:00|25803.2
20:50:01|25803.
20:50:02|25804.26
20:50:03|25804.26
20:50:04|25804.26
20:50:05|25802.86
20:50:06|25802.86
20:50:07|25802.86
20:50:08|25803.83
20:50:09|25803.83
20:50:10|25804.64
20:50:11|25804.06
20:50:12|25804.06
20:50:13|25806.
20:50:14|25806.
20:50:15|25802.65
20:50:16|25802.65
20:50:17|25802.65
20:50:18|25803.21
20:50:19|25803.21
20:50:20|25802.5
20:50:21|25803.5
20:50:22|25801.41
20:50:23|25797.5
20:50:24|25798.47
20:50:25|25798.47
20:50:26|25798.87
20:50:27|25797.5
20:50:28|25798.75
20:50:29|25797.23
20:50:30|25798.71
20:50:31|25805.
20:50:32|25801.86
20:50:33|25800.
20:50:35|25798.33
20:50:35|25798.
20:50:36|25799.94
20:50:37|25799.94
20:50:38|25799.
20:50:39|25797.56
20:50:41|25796.87
20:50:42|25797.
20:50:43|25798.12
20:50:44|25799.
20:50:45|25799.
20:50:46|25799.
20:50:47|25797.69
20:50:48|25797.01
20:50:49|25797.01
20:50:50|25797.5
20:50:51|25797.5
20:50:52|25801.45
20:50:53|25800.01
20:50:54|25800.66
20:50:55|25800.66
20:50:56|25799.
20:50:57|25800.
20:50:58|25800.98
20:50:59|25800.88
20:51:00|25801.58
20:51:01|25802.99
20:51:02|25810.
20:51:03|25810.01
20:51:04|25813.17
20:51:05|25814.17
20:51:06|25814.17
20:51:07|25814.17
20:51:08|25813.51
20:51:09|25813.09
20:51:10|25808.5
20:51:11|25812.
20:51:12|25812.
20:51:13|25812.
20:51:14|25811.07
20:51:15|25812.6
20:51:16|25811.06
20:51:17|25813.78
20:51:18|25813.71
20:51:19|25814.59
20:51:20|25813.6
20:51:21|25813.6
20:51:22|25813.5
20:51:23|25813.5
20:51:24|25813.5
20:51:25|25812.76
20:51:26|25812.76
20:51:27|25812.76
20:51:28|25814.
20:51:29|25816.1
20:51:30|25816.61
20:51:31|25816.61
20:51:32|25815.
20:51:33|25815.92
20:51:34|25816.6
20:51:36|25816.6
20:51:37|25815.51
20:51:38|25815.51
20:51:39|25816.
20:51:40|25816.
20:51:41|25816.61
20:51:42|25816.
20:51:44|25816.
20:51:44|25816.
20:51:45|25815.5
20:51:46|25815.5
20:51:47|25814.94
20:51:48|25814.94
20:51:50|25816.
20:51:51|25816.
20:51:52|25816.
20:51:52|25816.
20:51:53|25816.
20:51:55|25816.
20:51:56|25816.
20:51:56|25816.
20:51:58|25811.01
20:51:58|25814.
20:51:59|25819.19
20:52:01|25819.38
20:52:01|25820.16
20:52:02|25820.17
20:52:04|25818.98
20:52:05|25820.95
20:52:05|25820.94
20:52:06|25819.5
20:52:07|25821.
20:52:09|25821.78
20:52:09|25820.
20:52:11|25820.
20:52:11|25821.77
20:52:13|25822.92
20:52:13|25822.92
20:52:15|25822.92
20:52:15|25820.
20:52:16|25822.84
20:52:17|25822.84
20:52:18|25824.
20:52:19|25823.01
20:52:21|25819.5
20:52:21|25819.05
20:52:22|25820.49
20:52:23|25820.65
20:52:25|25820.65
20:52:26|25819.05
20:52:27|25820.
20:52:27|25820.
20:52:28|25820.
20:52:30|25819.5
20:52:31|25820.
20:52:31|25814.5
20:52:33|25816.
20:52:34|25817.6
20:52:35|25817.6
20:52:37|25816.01
20:52:37|25816.01
20:52:38|25816.
20:52:39|25817.06
20:52:40|25818.
20:52:41|25813.5
20:52:42|25813.
20:52:43|25813.11
20:52:44|25815.17
20:52:45|25816.95
20:52:46|25815.
20:52:47|25815.
20:52:48|25815.
20:52:49|25814.
20:52:51|25814.
20:52:52|25813.79
20:52:52|25814.98
20:52:53|25814.
20:52:55|25814.
20:52:56|25814.
20:52:56|25819.14
20:52:57|25817.
20:52:58|25818.
20:53:00|25816.
20:53:01|25814.5
20:53:01|25816.
20:53:02|25816.
20:53:03|25817.
20:53:05|25818.
20:53:05|25819.94
20:53:07|25819.94
20:53:07|25820.53
20:53:09|25820.03
20:53:09|25820.03
20:53:10|25820.03
20:53:12|25820.
20:53:13|25820.
20:53:13|25820.
20:53:15|25820.
20:53:16|25821.
20:53:16|25822.
20:53:17|25821.51
20:53:19|25821.15
20:53:19|25821.01
20:53:20|25822.31
20:53:22|25821.51
20:53:22|25821.51
20:53:24|25821.51
20:53:25|25821.51
20:53:26|25823.
20:53:26|25822.
20:53:28|25822.51
20:53:29|25822.51
20:53:29|25827.83
20:53:31|25823.75
20:53:32|25824.55
20:53:32|25825.13
20:53:34|25820.57
20:53:34|25823.
20:53:36|25818.8
20:53:38|25823.
20:53:38|25823.
20:53:39|25824.03
20:53:41|25824.08
20:53:42|25824.08
20:53:42|25823.83
20:53:44|25824.
20:53:44|25823.83
20:53:46|25824.23
20:53:46|25824.23
20:53:47|25822.
20:53:49|25825.73
20:53:49|25825.01
20:53:50|25825.52
20:53:51|25825.51
20:53:53|25825.52
20:53:54|25826.
20:53:54|25825.5
20:53:55|25827.35
20:53:57|25827.35
20:53:57|25826.51
20:53:59|25826.53
20:54:00|25826.
20:54:01|25828.
20:54:02|25829.
20:54:02|25830.32
20:54:03|25831.43
20:54:05|25829.9
20:54:06|25828.
20:54:06|25829.99
20:54:07|25829.98
20:54:09|25829.02
20:54:09|25832.29
20:54:11|25833.53
20:54:12|25835.57
20:54:12|25833.5
20:54:13|25835.98
20:54:14|25835.98
20:54:16|25828.95
20:54:17|25828.51
20:54:17|25822.73
20:54:19|25822.04
20:54:20|25821.98
20:54:20|25824.46
20:54:22|25823.19
20:54:22|25826.98
20:54:23|25826.35
20:54:25|25826.35
20:54:25|25825.01
20:54:27|25827.
20:54:28|25827.
20:54:28|25827.
20:54:30|25827.09
20:54:30|25827.09
20:54:31|25827.07
20:54:32|25828.
20:54:33|25828.
20:54:35|25827.02
20:54:35|25827.48
20:54:36|25827.48
20:54:38|25827.02
20:54:39|25827.02
20:54:40|25827.02
20:54:41|25827.02
20:54:43|25826.82
20:54:44|25826.2
20:54:45|25826.
20:54:46|25826.81
20:54:47|25826.81
20:54:48|25826.81
20:54:49|25826.81
20:54:49|25826.81
20:54:51|25826.81
20:54:51|25826.81
20:54:53|25825.25
20:54:53|25825.27
20:54:55|25825.27
20:54:56|25825.27
20:54:57|25825.27
20:54:58|25825.27
20:54:59|25825.27
20:55:00|25825.43
20:55:01|25826.
20:55:02|25825.51
20:55:03|25825.51
20:55:04|25825.51
20:55:04|25825.53
20:55:06|25825.53
20:55:06|25825.53
20:55:08|25825.51
20:55:08|25825.51
20:55:10|25825.51
20:55:11|25825.51
20:55:12|25825.51
20:55:13|25825.97
20:55:14|25826.48
20:55:15|25825.22
20:55:16|25825.22
20:55:17|25825.22
20:55:18|25825.22
20:55:19|25825.22
20:55:20|25825.22
20:55:21|25825.22
20:55:22|25824.89
20:55:23|25824.89
20:55:24|25824.89
20:55:25|25825.98
20:55:26|25825.98
20:55:27|25825.98
20:55:28|25825.98
20:55:29|25822.5
20:55:30|25814.
20:55:31|25813.73
20:55:32|25817.22
20:55:33|25815.
20:55:34|25815.
20:55:35|25817.
20:55:36|25815.01
20:55:37|25814.52
20:55:39|25815.
20:55:39|25814.54
20:55:41|25814.54
20:55:42|25814.54
20:55:43|25814.54
20:55:44|25814.54
20:55:45|25815.
20:55:46|25814.99
20:55:47|25814.99
20:55:48|25814.99
20:55:49|25815.
20:55:50|25813.71
20:55:51|25813.71
20:55:52|25813.71
20:55:53|25814.99
20:55:55|25814.99
20:55:55|25814.99
20:55:57|25813.7
20:55:58|25813.7
20:55:59|25813.9
20:56:00|25813.9
20:56:00|25814.
20:56:02|25814.
20:56:02|25815.
20:56:03|25815.
20:56:05|25815.
20:56:05|25813.5
20:56:06|25813.5
20:56:07|25812.
20:56:08|25812.
20:56:09|25811.72
20:56:10|25812.
20:56:11|25811.73
20:56:12|25811.72
20:56:13|25810.41
20:56:15|25808.51
20:56:15|25809.99
20:56:16|25810.49
20:56:18|25810.99
20:56:18|25810.99
20:56:19|25810.99
20:56:20|25810.99
20:56:22|25812.
20:56:22|25812.
20:56:24|25812.
20:56:24|25812.
20:56:26|25810.
20:56:26|25810.
20:56:27|25810.01
20:56:29|25810.01
20:56:29|25810.01
20:56:30|25810.01
20:56:32|25811.96
20:56:32|25811.96
20:56:33|25812.01
20:56:35|25812.01
20:56:35|25813.
20:56:37|25813.
20:56:38|25813.
20:56:38|25813.
20:56:40|25812.99
20:56:41|25812.99
20:56:42|25820.48
20:56:43|25817.15
20:56:44|25819.3
20:56:46|25820.59
20:56:46|25822.
20:56:47|25823.29
20:56:48|25823.29
20:56:49|25823.29
20:56:50|25823.29
20:56:51|25823.29
20:56:52|25823.3
20:56:53|25823.29
20:56:54|25823.29
20:56:55|25823.1
20:56:56|25823.1
20:56:57|25820.58
20:56:58|25821.62
20:56:59|25821.98
20:57:00|25821.98
20:57:01|25821.95
20:57:02|25824.
20:57:03|25825.
20:57:04|25825.
20:57:05|25825.05
20:57:06|25826.09
20:57:07|25827.42
20:57:09|25824.36
20:57:10|25824.36
20:57:10|25828.
20:57:11|25830.
20:57:12|25826.56
20:57:13|25828.
20:57:14|25828.01
20:57:15|25828.89
20:57:17|25828.97
20:57:18|25832.13
20:57:18|25831.81
20:57:19|25835.11
20:57:20|25830.
20:57:21|25828.5
20:57:22|25828.35
20:57:24|25828.35
20:57:25|25827.72
20:57:26|25830.
20:57:27|25829.98
20:57:27|25829.98
20:57:28|25832.36
20:57:30|25833.
20:57:30|25833.
20:57:31|25833.73
20:57:32|25831.68
20:57:33|25832.91
20:57:35|25833.
20:57:36|25833.
20:57:37|25833.5
20:57:37|25832.5
20:57:38|25837.86
20:57:39|25836.
20:57:40|25837.01
20:57:42|25838.83
20:57:43|25835.98
20:57:44|25835.98
20:57:45|25835.98
20:57:46|25837.
20:57:47|25837.
20:57:48|25837.
20:57:49|25837.
20:57:50|25837.
20:57:52|25836.
20:57:52|25836.
20:57:53|25836.
20:57:54|25836.
20:57:55|25835.4
20:57:57|25835.4
20:57:57|25835.4
20:57:58|25835.4
20:58:00|25836.
20:58:01|25836.
20:58:02|25838.
20:58:03|25837.48
20:58:03|25836.37
20:58:04|25838.97
20:58:06|25837.
20:58:06|25837.74
20:58:07|25837.86
20:58:09|25838.45
20:58:09|25838.45
20:58:10|25838.97
20:58:12|25839.19
20:58:12|25839.18
20:58:13|25839.18
20:58:14|25839.18
20:58:15|25839.18
20:58:16|25838.15
20:58:17|25838.15
20:58:18|25838.15
20:58:20|25838.15
20:58:21|25838.34
20:58:22|25838.
20:58:23|25838.5
20:58:23|25837.5
20:58:24|25837.5
20:58:25|25838.93
20:58:27|25838.99
20:58:28|25839.
20:58:29|25839.
20:58:29|25839.
20:58:31|25839.18
20:58:31|25839.18
20:58:33|25839.18
20:58:33|25839.18
20:58:34|25839.18
20:58:36|25839.18
20:58:37|25839.18
20:58:37|25839.18
20:58:39|25837.74
20:58:39|25837.74
20:58:41|25838.97
20:58:42|25838.
20:58:43|25831.54
20:58:45|25829.54
20:58:45|25830.97
20:58:46|25829.49
20:58:47|25828.
20:58:49|25830.24
20:58:50|25828.99
20:58:50|25830.04
20:58:51|25828.
20:58:53|25827.03
20:58:54|25831.02
20:58:55|25831.1
20:58:56|25831.1
20:58:57|25831.1
20:58:58|25831.1
20:58:59|25831.63
20:59:00|25831.1
20:59:01|25830.54
20:59:02|25831.99
20:59:03|25832.
20:59:04|25831.89
20:59:05|25832.09
20:59:06|25831.5
20:59:07|25830.
20:59:08|25830.
20:59:09|25830.
20:59:09|25830.
20:59:11|25827.88
20:59:12|25826.84
20:59:13|25828.
20:59:14|25828.
20:59:15|25828.
20:59:16|25831.5
20:59:16|25832.46
20:59:17|25832.46
20:59:18|25832.46
20:59:20|25832.46
20:59:21|25831.01
20:59:21|25831.08
20:59:22|25831.01
20:59:24|25831.
20:59:25|25832.55
20:59:26|25833.
20:59:27|25832.02
20:59:27|25832.
20:59:29|25832.
20:59:30|25832.
20:59:30|25832.
20:59:32|25831.51
20:59:33|25831.51
20:59:33|25833.
20:59:35|25831.59
20:59:35|25831.59
20:59:37|25832.46
20:59:38|25831.5
20:59:39|25831.5
20:59:40|25831.5
20:59:41|25831.36
20:59:41|25833.78
20:59:43|25831.12
20:59:44|25831.12
20:59:46|25831.
20:59:46|25831.
20:59:48|25831.
20:59:48|25832.99
20:59:49|25831.51
20:59:50|25831.09
20:59:52|25831.09
20:59:53|25831.09
20:59:54|25831.09
20:59:54|25831.09
20:59:56|25831.09
20:59:57|25832.
20:59:58|25832.
20:59:59|25831.51
21:00:00|25831.
21:00:01|25830.99
21:00:02|25828.03
21:00:03|25828.03
21:00:04|25828.03
21:00:05|25828.03
21:00:06|25832.65
21:00:07|25831.08
21:00:08|25831.
21:00:09|25828.
21:00:10|25829.
21:00:11|25828.99
21:00:12|25829.99
21:00:13|25829.99
21:00:14|25829.99
21:00:15|25829.99
21:00:16|25829.99
21:00:17|25829.99
21:00:18|25829.99
21:00:19|25829.99
21:00:20|25829.99
21:00:21|25829.99
21:00:22|25829.99
21:00:23|25826.01
21:00:24|25826.84
21:00:25|25826.84
21:00:26|25826.84
21:00:27|25826.
21:00:28|25826.36
21:00:29|25826.
21:00:30|25826.
21:00:31|25826.
21:00:32|25828.93
21:00:33|25827.08
21:00:34|25826.47
21:00:35|25826.5
21:00:36|25826.5
21:00:37|25826.5
21:00:38|25825.02
21:00:39|25829.98
21:00:40|25827.67
21:00:41|25828.99
21:00:42|25826.15
21:00:44|25827.01
21:00:44|25827.01
21:00:46|25827.01
21:00:46|25827.01
21:00:47|25826.
21:00:48|25826.
21:00:49|25826.
21:00:50|25826.
21:00:51|25826.
21:00:52|25826.
21:00:53|25826.71
21:00:54|25827.83
21:00:56|25827.93
21:00:57|25827.93
21:00:58|25827.93
21:00:58|25827.93
21:00:59|25837.28
21:01:01|25835.62
21:01:02|25834.51
21:01:03|25834.62
21:01:04|25833.34
21:01:05|25837.49
21:01:06|25837.85
21:01:07|25838.62
21:01:08|25839.88
21:01:09|25840.
21:01:10|25839.13
21:01:11|25840.
21:01:12|25840.
21:01:13|25836.32
21:01:14|25835.5
21:01:15|25836.1
21:01:16|25835.
21:01:17|25835.95
21:01:18|25834.99
21:01:19|25836.99
21:01:20|25836.99
21:01:21|25834.
21:01:22|25834.23
21:01:23|25832.98
21:01:24|25835.
21:01:25|25835.
21:01:26|25835.69
21:01:27|25835.69
21:01:28|25835.69
21:01:29|25835.69
21:01:30|25835.69
21:01:31|25835.69
21:01:32|25835.
21:01:33|25834.05
21:01:34|25835.
21:01:35|25835.
21:01:36|25834.13
21:01:37|25834.13
21:01:38|25834.13
21:01:39|25834.13
21:01:40|25836.51
21:01:41|25836.51
21:01:42|25836.51
21:01:43|25836.51
21:01:44|25835.51
21:01:45|25835.51
21:01:46|25835.51
21:01:47|25835.29
21:01:48|25835.29
21:01:50|25835.29
21:01:51|25835.29
21:01:52|25835.29
21:01:53|25835.29
21:01:54|25835.29
21:01:55|25835.29
21:01:55|25835.29
21:01:57|25835.
21:01:58|25835.5
21:01:59|25835.49
21:02:00|25836.48
21:02:00|25836.48
21:02:02|25836.48
21:02:03|25835.51
21:02:04|25835.51
21:02:05|25835.51
21:02:06|25835.51
21:02:07|25835.51
21:02:08|25836.51
21:02:09|25836.51
21:02:10|25836.51
21:02:11|25836.51
21:02:12|25836.
21:02:13|25835.68
21:02:14|25835.68
21:02:15|25835.68
21:02:16|25835.68
21:02:17|25835.68
21:02:18|25835.68
21:02:19|25835.68
21:02:20|25835.68
21:02:21|25835.52
21:02:22|25835.52
21:02:23|25835.52
21:02:24|25835.52
21:02:25|25835.52
21:02:26|25837.
21:02:27|25837.5
21:02:28|25837.5
21:02:29|25836.51
21:02:30|25836.51
21:02:31|25836.51
21:02:32|25836.51
21:02:33|25836.51
21:02:34|25836.51
21:02:35|25836.51
21:02:36|25836.71
21:02:37|25836.71
21:02:38|25836.71
21:02:39|25836.71
21:02:40|25836.71
21:02:41|25836.71
21:02:42|25836.71
21:02:43|25836.71
21:02:44|25837.95
21:02:46|25837.95
21:02:46|25837.95
21:02:47|25837.95
21:02:48|25837.95
21:02:49|25837.95
21:02:50|25837.95
21:02:51|25837.95
21:02:53|25837.95
21:02:53|25838.
21:02:55|25838.
21:02:55|25833.92
21:02:57|25833.92
21:02:58|25833.92
21:02:59|25833.92
21:03:00|25833.92
21:03:01|25833.92
21:03:02|25833.92
21:03:04|25833.92
21:03:04|25833.92
21:03:05|25833.92
21:03:06|25833.92
21:03:07|25833.92
21:03:08|25833.92
21:03:09|25830.47
21:03:10|25830.49
21:03:11|25830.5
21:03:12|25833.39
21:03:13|25832.02
21:03:14|25832.79
21:03:15|25832.79
21:03:16|25831.99
21:03:17|25831.99
21:03:18|25831.5
21:03:19|25831.5
21:03:20|25831.5
21:03:22|25831.5
21:03:23|25831.5
21:03:23|25831.5
21:03:25|25831.5
21:03:26|25831.5
21:03:27|25831.5
21:03:28|25831.5
21:03:29|25831.5
21:03:30|25831.5
21:03:32|25831.5
21:03:32|25831.5
21:03:33|25830.55
21:03:34|25834.
21:03:35|25835.5
21:03:36|25833.97
21:03:37|25833.94
21:03:38|25833.94
21:03:39|25833.94
21:03:40|25833.94
21:03:41|25833.94
21:03:42|25833.94
21:03:43|25833.94
21:03:44|25833.94
21:03:45|25833.94
21:03:46|25833.94
21:03:47|25833.94
21:03:48|25833.94
21:03:49|25833.94
21:03:51|25833.94
21:03:51|25833.94
21:03:53|25834.56
21:03:53|25834.56
21:03:55|25830.62
21:03:56|25830.62
21:03:57|25830.
21:03:57|25830.
21:03:58|25830.
21:04:00|25830.13
21:04:00|25829.94
21:04:02|25829.94
21:04:02|25829.49
21:04:04|25829.98
21:04:04|25829.34
21:04:06|25829.93
21:04:07|25829.94
21:04:07|25830.
21:04:09|25830.13
21:04:09|25830.42
21:04:10|25830.43
21:04:11|25830.43
21:04:13|25830.42
21:04:14|25830.42
21:04:15|25830.42
21:04:16|25830.18
21:04:16|25829.
21:04:18|25830.
21:04:19|25829.56
21:04:20|25829.56
21:04:21|25829.92
21:04:21|25829.92
21:04:22|25829.99
21:04:24|25829.99
21:04:25|25826.18
21:04:25|25825.37
21:04:26|25825.37
21:04:28|25823.
21:04:29|25823.
21:04:30|25824.49
21:04:31|25824.48
21:04:32|25824.48
21:04:33|25823.03
21:04:34|25825.
21:04:35|25824.03
21:04:36|25824.03
21:04:37|25824.03
21:04:38|25824.03
21:04:40|25824.03
21:04:40|25824.03
21:04:41|25824.03
21:04:42|25824.03
21:04:43|25824.03
21:04:44|25824.03
21:04:45|25824.03
21:04:46|25825.5
21:04:47|25825.5
21:04:48|25825.5
21:04:49|25825.03
21:04:51|25825.88
21:04:52|25825.88
21:04:53|25825.88
21:04:54|25825.88
21:04:55|25825.88
21:04:56|25825.88
21:04:57|25827.48
21:04:58|25828.
21:04:59|25828.
21:05:00|25826.53
21:05:01|25827.03
21:05:03|25828.44
21:05:03|25828.44
21:05:04|25828.
21:05:05|25828.
21:05:06|25828.
21:05:07|25827.
21:05:08|25827.51
21:05:09|25827.51
21:05:10|25827.
21:05:11|25827.
21:05:12|25827.
21:05:13|25826.27
21:05:14|25826.27
21:05:15|25826.27
21:05:16|25826.27
21:05:17|25826.27
21:05:18|25826.27
21:05:19|25826.27
21:05:20|25826.27
21:05:21|25826.18
21:05:22|25826.
21:05:23|25826.
21:05:25|25826.
21:05:26|25826.
21:05:27|25825.13
21:05:28|25823.07
21:05:29|25823.07
21:05:30|25823.07
21:05:31|25824.49
21:05:32|25824.49
21:05:33|25824.49
21:05:34|25824.49
21:05:35|25824.49
21:05:36|25824.49
21:05:37|25824.49
21:05:38|25824.49
21:05:39|25824.49
21:05:40|25823.
21:05:41|25823.66
21:05:42|25823.66
21:05:43|25823.66
21:05:44|25824.
21:05:45|25825.84
21:05:46|25824.
21:05:47|25824.
21:05:48|25825.
21:05:49|25825.
21:05:50|25825.5
21:05:51|25825.5
21:05:52|25825.5
21:05:53|25825.5
21:05:54|25825.5
21:05:55|25825.83
21:05:56|25825.83
21:05:57|25825.83
21:05:58|25825.01
21:05:59|25824.
21:06:00|25824.
21:06:01|25824.
21:06:02|25824.
21:06:03|25824.46
21:06:04|25823.05
21:06:05|25824.
21:06:06|25824.
21:06:07|25824.2
21:06:08|25824.21
21:06:09|25824.21
21:06:10|25824.21
21:06:11|25824.21
21:06:12|25824.21
21:06:13|25824.21
21:06:14|25824.21
21:06:15|25824.21
21:06:16|25824.21
21:06:17|25827.88
21:06:18|25827.88
21:06:19|25827.55
21:06:20|25827.55
21:06:21|25827.
21:06:22|25827.
21:06:23|25827.05
21:06:24|25826.67
21:06:26|25827.04
21:06:26|25826.67
21:06:27|25826.67
21:06:28|25826.67
21:06:29|25830.48
21:06:30|25831.51
21:06:31|25831.51
21:06:32|25831.51
21:06:34|25831.3
21:06:35|25831.3
21:06:35|25831.
21:06:36|25831.
21:06:38|25830.57
21:06:38|25830.57
21:06:40|25830.
21:06:41|25830.02
21:06:41|25830.02
21:06:42|25828.53
21:06:43|25828.53
21:06:44|25827.64
21:06:45|25827.64
21:06:46|25827.64
21:06:48|25827.64
21:06:49|25827.64
21:06:50|25827.64
21:06:51|25827.
21:06:51|25826.97
21:06:53|25825.25
21:06:54|25825.25
21:06:55|25825.55
21:06:56|25826.
21:06:57|25826.49
21:06:57|25826.5
21:06:58|25826.52
21:06:59|25826.5
21:07:01|25826.54
21:07:01|25826.5
21:07:03|25825.74
21:07:04|25825.74
21:07:05|25825.74
21:07:05|25825.74
21:07:06|25827.
21:07:08|25827.
21:07:08|25827.
21:07:10|25826.15
21:07:10|25826.15
21:07:12|25826.15
21:07:12|25826.15
21:07:14|25826.15
21:07:15|25826.24
21:07:16|25826.24
21:07:17|25826.24
21:07:17|25826.24
21:07:18|25826.98
21:07:20|25827.
21:07:20|25826.12
21:07:22|25826.12
21:07:23|25826.12
21:07:24|25828.04
21:07:25|25828.04
21:07:27|25828.04
21:07:27|25828.04
21:07:28|25828.04
21:07:30|25828.04
21:07:30|25828.04
21:07:32|25828.04
21:07:32|25828.04
21:07:34|25828.04
21:07:35|25828.04
21:07:36|25828.04
21:07:37|25828.04
21:07:38|25828.04
21:07:39|25828.04
21:07:40|25828.04
21:07:41|25828.04
21:07:42|25828.04
21:07:43|25827.01
21:07:44|25827.01
21:07:45|25827.01
21:07:46|25827.01
21:07:47|25827.01
21:07:48|25826.
21:07:49|25826.
21:07:50|25832.32
21:07:51|25832.33
21:07:52|25829.31
21:07:53|25829.31
21:07:54|25830.18
21:07:55|25830.18
21:07:56|25831.34
21:07:57|25831.34
21:07:58|25831.01
21:07:59|25830.48
21:08:00|25827.04
21:08:01|25828.8
21:08:02|25828.8
21:08:03|25828.8
21:08:04|25828.93
21:08:05|25828.8
21:08:06|25828.8
21:08:07|25829.
21:08:09|25829.01
21:08:09|25829.01
21:08:10|25829.02
21:08:11|25829.01
21:08:12|25829.01
21:08:13|25829.01
21:08:14|25829.01
21:08:15|25829.01
21:08:16|25829.01
21:08:17|25829.01
21:08:18|25829.01
21:08:19|25828.5
21:08:20|25828.5
21:08:21|25828.5
21:08:22|25828.5
21:08:23|25828.5
21:08:24|25828.5
21:08:25|25828.5
21:08:26|25828.5
21:08:27|25828.18
21:08:29|25828.18
21:08:30|25828.18
21:08:31|25828.89
21:08:32|25828.89
21:08:33|25828.89
21:08:34|25828.89
21:08:35|25828.73
21:08:35|25828.73
21:08:37|25828.73
21:08:38|25828.
21:08:39|25828.
21:08:40|25828.
21:08:41|25828.
21:08:41|25828.62
21:08:43|25825.6
21:08:44|25825.6
21:08:45|25825.9
21:08:46|25826.45
21:08:47|25826.45
21:08:48|25826.14
21:08:49|25823.9
21:08:50|25826.18
21:08:51|25826.5
21:08:52|25826.02
21:08:53|25826.18
21:08:54|25826.5
21:08:55|25826.39
21:08:56|25825.38
21:08:57|25826.91
21:08:58|25826.92
21:08:59|25826.89
21:09:00|25827.01
21:09:01|25828.14
21:09:02|25828.
21:09:03|25828.82
21:09:04|25828.83
21:09:06|25828.73
21:09:06|25828.93
21:09:07|25828.93
21:09:08|25828.01
21:09:09|25828.73
21:09:10|25828.73
21:09:11|25828.73
21:09:12|25830.17
21:09:13|25830.17
21:09:14|25830.17
21:09:15|25830.25
21:09:16|25830.07
21:09:17|25830.07
21:09:18|25830.07
21:09:19|25830.
21:09:20|25830.
21:09:21|25830.
21:09:22|25830.
21:09:23|25830.
21:09:24|25830.
21:09:25|25830.
21:09:27|25830.
21:09:28|25830.
21:09:29|25830.
21:09:30|25830.
21:09:32|25830.05
21:09:33|25830.15
21:09:34|25830.5
21:09:34|25830.5
21:09:36|25829.52
21:09:37|25830.
21:09:38|25830.
21:09:40|25829.66
21:09:40|25830.5
21:09:41|25830.5
21:09:43|25830.5
21:09:44|25830.5
21:09:44|25830.5
21:09:46|25829.51
21:09:47|25829.51
21:09:48|25829.51
21:09:49|25829.51
21:09:50|25830.
21:09:51|25830.34
21:09:52|25830.34
21:09:53|25830.34
21:09:54|25830.34
21:09:55|25830.34
21:09:56|25830.34
21:09:57|25830.34
21:09:58|25830.34
21:09:59|25830.53
21:10:00|25830.01
21:10:01|25829.51
21:10:02|25829.51
21:10:03|25829.19
21:10:04|25829.19
21:10:05|25829.19
21:10:06|25829.19
21:10:07|25829.19
21:10:08|25829.19
21:10:09|25829.19
21:10:10|25831.
21:10:11|25830.01
21:10:12|25830.01
21:10:13|25830.
21:10:14|25831.5
21:10:15|25830.51
21:10:16|25830.51
21:10:17|25831.85
21:10:18|25832.
21:10:19|25830.94
21:10:20|25832.
21:10:21|25831.
21:10:22|25831.
21:10:23|25831.
21:10:24|25831.01
21:10:25|25831.
21:10:26|25831.
21:10:27|25831.
21:10:28|25831.
21:10:30|25830.
21:10:30|25831.53
21:10:31|25831.53
21:10:33|25830.53
21:10:34|25830.52
21:10:35|25830.52
21:10:36|25830.52
21:10:36|25831.
21:10:38|25831.
21:10:39|25830.52
21:10:40|25830.18
21:10:40|25830.18
21:10:42|25830.18
21:10:43|25830.05
21:10:43|25830.05
21:10:44|25830.
21:10:45|25837.69
21:10:47|25836.69
21:10:47|25838.69
21:10:48|25838.69
21:10:50|25838.09
21:10:51|25840.01
21:10:52|25854.
21:10:53|25854.67
21:10:53|25858.62
21:10:54|25858.52
21:10:55|25858.13
21:10:57|25859.72
21:10:58|25861.31
21:10:59|25861.4
21:11:00|25863.49
21:11:01|25860.03
21:11:02|25856.
21:11:03|25850.67
21:11:04|25844.01
21:11:05|25847.39
21:11:06|25851.99
21:11:07|25856.06
21:11:08|25853.39
21:11:09|25850.99
21:11:10|25849.13
21:11:11|25848.
21:11:12|25858.39
21:11:13|25863.03
21:11:14|25858.36
21:11:15|25861.52
21:11:16|25859.93
21:11:17|25854.1
21:11:18|25860.66
21:11:19|25860.81
21:11:20|25860.
21:11:21|25866.05
21:11:22|25865.54
21:11:23|25865.57
21:11:24|25866.
21:11:25|25868.98
21:11:26|25866.64
21:11:27|25869.
21:11:28|25869.34
21:11:29|25869.29
21:11:31|25862.26
21:11:31|25859.21
21:11:33|25859.98
21:11:34|25861.73
21:11:34|25863.34
21:11:36|25863.34
21:11:37|25881.99
21:11:37|25885.4
21:11:39|25886.01
21:11:39|25877.9
21:11:40|25884.7
21:11:42|25875.11
21:11:42|25885.39
21:11:44|25876.2
21:11:45|25885.33
21:11:46|25885.27
21:11:46|25887.63
21:11:47|25886.86
21:11:48|25879.5
21:11:49|25885.5
21:11:51|25887.66
21:11:51|25884.
21:11:52|25885.34
21:11:53|25882.55
21:11:55|25885.
21:11:56|25884.
21:11:56|25882.46
21:11:58|25883.
21:11:59|25886.55
21:11:59|25886.55
21:12:01|25892.
21:12:01|25894.23
21:12:03|25891.32
21:12:04|25895.
21:12:05|25895.35
21:12:05|25895.33
21:12:07|25893.
21:12:07|25894.87
21:12:08|25894.87
21:12:10|25893.01
21:12:11|25895.07
21:12:12|25892.99
21:12:13|25893.28
21:12:14|25892.07
21:12:15|25891.71
21:12:16|25892.47
21:12:17|25893.92
21:12:18|25891.92
21:12:19|25892.47
21:12:20|25892.78
21:12:21|25892.8
21:12:22|25895.07
21:12:23|25895.07
21:12:24|25892.
21:12:25|25893.92
21:12:26|25893.91
21:12:27|25894.
21:12:28|25894.7
21:12:29|25894.7
21:12:30|25893.
21:12:32|25894.71
21:12:32|25894.71
21:12:34|25894.71
21:12:34|25893.02
21:12:36|25883.26
21:12:37|25885.26
21:12:37|25882.9
21:12:39|25883.
21:12:40|25883.48
21:12:41|25880.42
21:12:41|25879.98
21:12:43|25881.
21:12:43|25880.
21:12:45|25879.62
21:12:46|25880.48
21:12:47|25878.99
21:12:48|25880.99
21:12:49|25879.
21:12:50|25878.
21:12:51|25879.84
21:12:52|25880.
21:12:52|25879.75
21:12:54|25879.74
21:12:55|25879.5
21:12:55|25877.
21:12:57|25875.54
21:12:58|25874.37
21:12:59|25873.86
21:13:00|25874.83
21:13:01|25880.99
21:13:02|25882.19
21:13:02|25881.
21:13:03|25880.
21:13:04|25881.
21:13:06|25882.01
21:13:06|25882.06
21:13:07|25884.
21:13:09|25881.24
21:13:09|25881.29
21:13:10|25880.47
21:13:12|25881.66
21:13:13|25882.06
21:13:14|25882.06
21:13:15|25879.27
21:13:16|25880.93
21:13:17|25879.06
21:13:18|25879.06
21:13:19|25878.99
21:13:20|25878.99
21:13:21|25882.
21:13:22|25881.02
21:13:23|25881.11
21:13:24|25884.38
21:13:25|25888.03
21:13:26|25888.67
21:13:27|25889.03
21:13:28|25888.27
21:13:29|25890.98
21:13:30|25892.01
21:13:31|25890.
21:13:32|25889.44
21:13:33|25890.
21:13:35|25890.89
21:13:35|25890.99
21:13:37|25886.78
21:13:38|25889.
21:13:39|25889.
21:13:39|25887.6
21:13:41|25888.
21:13:42|25888.
21:13:43|25888.59
21:13:43|25888.57
21:13:45|25886.98
21:13:46|25886.98
21:13:47|25884.
21:13:48|25885.98
21:13:48|25883.28
21:13:50|25884.99
21:13:51|25880.99
21:13:51|25879.
21:13:53|25881.34
21:13:54|25881.
21:13:55|25880.
21:13:56|25880.
21:13:56|25880.
21:13:57|25880.
21:13:59|25878.
21:13:59|25878.
21:14:00|25878.
21:14:02|25878.
21:14:02|25882.86
21:14:03|25881.
21:14:05|25882.
21:14:05|25881.98
21:14:06|25881.98
21:14:08|25881.5
21:14:08|25881.5
21:14:10|25881.5
21:14:11|25881.5
21:14:12|25881.
21:14:12|25881.
21:14:14|25881.
21:14:15|25880.5
21:14:16|25880.5
21:14:16|25884.02
21:14:17|25884.01
21:14:18|25884.01
21:14:20|25884.02
21:14:21|25886.31
21:14:22|25885.03
21:14:23|25885.03
21:14:24|25885.89
21:14:24|25886.28
21:14:25|25884.27
21:14:27|25884.8
21:14:27|25888.6
21:14:29|25888.73
21:14:29|25888.8
21:14:31|25888.8
21:14:32|25888.72
21:14:33|25889.99
21:14:34|25892.5
21:14:35|25892.27
21:14:36|25890.97
21:14:37|25890.18
21:14:39|25891.2
21:14:39|25891.01
21:14:40|25892.
21:14:41|25892.
21:14:43|25892.39
21:14:44|25892.39
21:14:44|25892.
21:14:45|25893.
21:14:46|25894.82
21:14:47|25893.57
21:14:48|25888.73
21:14:49|25890.99
21:14:51|25890.
21:14:51|25890.22
21:14:53|25891.65
21:14:54|25891.66
21:14:54|25892.99
21:14:56|25892.99
21:14:56|25892.99
21:14:58|25893.
21:14:59|25893.82
21:15:00|25891.
21:15:01|25895.26
21:15:02|25896.38
21:15:03|25895.03
21:15:04|25900.99
21:15:06|25898.
21:15:06|25899.
21:15:07|25899.
21:15:08|25897.73
21:15:09|25900.
21:15:10|25895.09
21:15:11|25897.76
21:15:12|25899.51
21:15:13|25899.51
21:15:14|25898.
21:15:15|25897.09
21:15:16|25896.89
21:15:17|25897.
21:15:19|25896.12
21:15:19|25896.02
21:15:21|25895.82
21:15:21|25895.93
21:15:22|25894.36
21:15:23|25895.96
21:15:24|25894.27
21:15:25|25899.19
21:15:26|25898.
21:15:28|25895.5
21:15:28|25896.31
21:15:29|25891.61
21:15:31|25891.61
21:15:31|25893.
21:15:32|25893.98
21:15:34|25893.99
21:15:34|25893.99
21:15:36|25893.
21:15:37|25893.
21:15:39|25893.
21:15:39|25893.
21:15:40|25891.46
21:15:41|25885.76
21:15:42|25888.24
21:15:43|25888.27
21:15:44|25888.27
21:15:45|25887.54
21:15:46|25888.99
21:15:47|25888.98
21:15:48|25885.5
21:15:49|25882.73
21:15:50|25885.4
21:15:51|25885.
21:15:52|25886.
21:15:53|25884.
21:15:54|25881.51
21:15:55|25880.
21:15:57|25880.01
21:15:57|25881.
21:15:58|25881.79
21:16:00|25879.7
21:16:00|25880.79
21:16:01|25880.79
21:16:03|25880.46
21:16:03|25880.78
21:16:04|25880.78
21:16:06|25879.1
21:16:06|25880.79
21:16:07|25880.79
21:16:08|25880.
21:16:10|25880.
21:16:10|25879.99
21:16:11|25879.99
21:16:12|25879.99
21:16:13|25879.99
21:16:15|25879.99
21:16:15|25879.5
21:16:16|25882.04
21:16:17|25880.01
21:16:18|25882.
21:16:19|25882.3
21:16:20|25886.
21:16:21|25886.
21:16:22|25886.
21:16:23|25886.
21:16:25|25884.25
21:16:26|25887.97
21:16:26|25885.51
21:16:27|25886.83
21:16:28|25886.83
21:16:30|25886.82
21:16:30|25886.81
21:16:31|25886.
21:16:32|25886.
21:16:33|25886.
21:16:34|25886.
21:16:36|25886.
21:16:37|25885.
21:16:38|25885.
21:16:39|25885.
21:16:40|25885.
21:16:41|25885.
21:16:42|25885.
21:16:43|25885.
21:16:44|25885.
21:16:45|25885.
21:16:46|25885.
21:16:47|25886.23
21:16:48|25887.36
21:16:49|25887.36
21:16:50|25886.
21:16:51|25886.
21:16:52|25886.9
21:16:53|25886.9
21:16:54|25887.
21:16:56|25887.
21:16:56|25887.
21:16:57|25885.51
21:16:58|25885.51
21:16:59|25886.49
21:17:00|25885.53
21:17:01|25889.06
21:17:02|25889.06
21:17:03|25887.24
21:17:04|25887.91
21:17:05|25888.46
21:17:06|25888.46
21:17:07|25888.46
21:17:08|25888.46
21:17:09|25886.
21:17:10|25886.
21:17:11|25886.
21:17:12|25886.
21:17:13|25886.
21:17:14|25884.51
21:17:15|25886.
21:17:16|25885.49
21:17:17|25884.5
21:17:18|25884.5
21:17:19|25884.5
21:17:20|25884.5
21:17:21|25884.5
21:17:22|25884.5
21:17:23|25884.5
21:17:24|25884.5
21:17:25|25884.5
21:17:26|25884.51
21:17:27|25885.99
21:17:28|25886.
21:17:29|25886.
21:17:30|25886.
21:17:31|25886.
21:17:32|25886.78
21:17:33|25886.84
21:17:34|25886.84
21:17:36|25888.
21:17:37|25887.5
21:17:39|25887.5
21:17:39|25887.5
21:17:40|25891.
21:17:41|25891.
21:17:42|25892.03
21:17:43|25892.17
21:17:44|25895.5
21:17:45|25895.5
21:17:46|25898.
21:17:47|25898.
21:17:48|25898.
21:17:50|25898.
21:17:51|25898.
21:17:52|25898.
21:17:53|25898.
21:17:53|25897.5
21:17:54|25897.5
21:17:55|25897.5
21:17:56|25897.5
21:17:57|25897.5
21:17:58|25899.18
21:17:59|25899.5
21:18:00|25899.5
21:18:01|25899.5
21:18:02|25902.5
21:18:03|25901.01
21:18:04|25902.
21:18:05|25901.
21:18:07|25901.53
21:18:07|25904.45
21:18:08|25901.
21:18:09|25899.5
21:18:10|25899.99
21:18:11|25898.08
21:18:12|25899.49
21:18:13|25898.08
21:18:15|25898.08
21:18:16|25898.08
21:18:16|25898.08
21:18:17|25898.08
21:18:18|25901.6
21:18:19|25901.79
21:18:21|25901.6
21:18:21|25902.69
21:18:23|25900.
21:18:24|25900.
21:18:25|25900.
21:18:26|25900.7
21:18:27|25900.99
21:18:28|25900.
21:18:29|25900.
21:18:29|25900.
21:18:30|25896.5
21:18:32|25898.85
21:18:32|25898.85
21:18:34|25897.08
21:18:35|25898.
21:18:36|25898.
21:18:37|25899.
21:18:38|25899.
21:18:40|25899.
21:18:40|25895.59
21:18:41|25899.
21:18:42|25899.04
21:18:43|25899.04
21:18:44|25899.04
21:18:45|25901.18
21:18:46|25901.18
21:18:47|25899.
21:18:48|25900.42
21:18:49|25899.
21:18:50|25899.
21:18:51|25899.
21:18:52|25899.
21:18:53|25899.
21:18:54|25899.
21:18:55|25899.
21:18:56|25899.
21:18:57|25899.
21:18:58|25897.5
21:18:59|25898.49
21:19:00|25894.01
21:19:01|25894.95
21:19:02|25894.96
21:19:03|25894.97
21:19:04|25894.97
21:19:05|25892.03
21:19:06|25894.96
21:19:07|25893.01
21:19:08|25893.03
21:19:09|25893.03
21:19:10|25894.
21:19:11|25894.28
21:19:12|25893.63
21:19:13|25893.63
21:19:14|25894.09
21:19:15|25894.09
21:19:16|25894.09
21:19:17|25894.09
21:19:18|25894.09
21:19:19|25894.09
21:19:20|25894.9
21:19:21|25894.9
21:19:22|25894.9
21:19:23|25897.
21:19:24|25897.48
21:19:25|25897.48
21:19:26|25896.01
21:19:27|25896.02
21:19:28|25898.
21:19:29|25898.
21:19:30|25898.22
21:19:31|25898.22
21:19:32|25898.
21:19:33|25898.
21:19:34|25898.
21:19:35|25897.51
21:19:37|25897.51
21:19:38|25898.22
21:19:39|25897.51
21:19:40|25897.51
21:19:41|25897.5
21:19:43|25898.
21:19:43|25898.5
21:19:45|25898.
21:19:46|25898.
21:19:47|25898.87
21:19:48|25897.51
21:19:49|25897.51
21:19:50|25897.51
21:19:51|25897.51
21:19:52|25897.51
21:19:53|25897.87
21:19:54|25899.5
21:19:55|25899.5
21:19:56|25898.
21:19:57|25898.
21:19:58|25898.
21:19:59|25897.
21:20:00|25896.5
21:20:01|25896.
21:20:02|25897.
21:20:03|25896.5
21:20:04|25901.24
21:20:05|25903.
21:20:06|25903.09
21:20:07|25903.41
21:20:08|25904.95
21:20:09|25903.51
21:20:10|25903.51
21:20:11|25902.
21:20:12|25905.5
21:20:13|25906.5
21:20:14|25907.17
21:20:15|25904.17
21:20:16|25908.
21:20:17|25907.
21:20:18|25914.58
21:20:19|25914.58
21:20:20|25910.58
21:20:21|25910.
21:20:22|25909.5
21:20:23|25909.01
21:20:24|25909.01
21:20:25|25909.01
21:20:26|25911.5
21:20:27|25913.65
21:20:28|25913.75
21:20:29|25911.5
21:20:30|25911.17
21:20:31|25914.24
21:20:32|25914.
21:20:33|25913.01
21:20:34|25918.
21:20:35|25918.
21:20:36|25915.36
21:20:37|25916.
21:20:38|25910.37
21:20:39|25906.
21:20:40|25909.28
21:20:41|25909.98
21:20:42|25909.
21:20:43|25910.56
21:20:44|25912.79
21:20:45|25915.94
21:20:46|25914.
21:20:47|25912.17
21:20:48|25912.15
21:20:49|25912.36
21:20:50|25913.35
21:20:51|25915.
21:20:52|25915.
21:20:53|25914.
21:20:54|25914.
21:20:55|25914.
21:20:56|25914.
21:20:57|25914.
21:20:58|25913.46
21:20:59|25913.46
21:21:00|25910.09
21:21:01|25909.7
21:21:02|25910.99
21:21:03|25913.
21:21:04|25913.99
21:21:05|25912.64
21:21:07|25912.44
21:21:08|25912.5
21:21:08|25908.23
21:21:09|25909.98
21:21:11|25909.49
21:21:11|25909.73
21:21:13|25910.
21:21:13|25907.58
21:21:14|25906.99
21:21:15|25906.99
21:21:16|25903.
21:21:17|25903.
21:21:19|25900.27
21:21:19|25900.45
21:21:20|25905.05
21:21:21|25903.29
21:21:22|25903.29
21:21:23|25901.34
21:21:24|25901.
21:21:26|25902.
21:21:27|25901.
21:21:27|25900.
21:21:28|25900.
21:21:30|25899.
21:21:30|25897.19
21:21:31|25897.19
21:21:33|25897.97
21:21:34|25896.
21:21:35|25895.91
21:21:36|25894.93
21:21:36|25890.5
21:21:37|25890.99
21:21:38|25891.68
21:21:40|25892.44
21:21:41|25890.5
21:21:42|25890.5
21:21:44|25886.22
21:21:44|25884.
21:21:45|25886.97
21:21:47|25883.
21:21:47|25881.04
21:21:48|25883.25
21:21:50|25883.25
21:21:50|25883.
21:21:52|25886.96
21:21:53|25880.12
21:21:54|25884.1
21:21:55|25878.09
21:21:56|25889.35
21:21:56|25887.54
21:21:58|25888.
21:21:59|25890.01
21:22:00|25889.01
21:22:01|25888.5
21:22:02|25887.4
21:22:02|25891.01
21:22:03|25891.04
21:22:05|25893.
21:22:06|25897.
21:22:07|25897.
21:22:08|25900.84
21:22:09|25900.02
21:22:10|25900.02
21:22:10|25900.08
21:22:12|25900.08
21:22:12|25900.7
21:22:13|25900.98
21:22:14|25902.09
21:22:16|25902.09
21:22:17|25902.86
21:22:18|25901.03
21:22:18|25903.19
21:22:20|25904.19
21:22:21|25904.19
21:22:22|25902.1
21:22:23|25902.1
21:22:24|25903.9
21:22:25|25902.14
21:22:26|25903.02
21:22:27|25903.02
21:22:28|25903.02
21:22:29|25903.5
21:22:30|25903.02
21:22:31|25903.02
21:22:33|25903.02
21:22:33|25903.02
21:22:34|25903.02
21:22:35|25902.01
21:22:37|25900.
21:22:37|25901.92
21:22:38|25902.
21:22:40|25901.97
21:22:41|25901.97
21:22:42|25901.97
21:22:43|25901.97
21:22:44|25901.97
21:22:45|25900.25
21:22:46|25900.25
21:22:47|25900.5
21:22:48|25900.5
21:22:49|25901.
21:22:50|25901.
21:22:51|25901.
21:22:52|25901.
21:22:53|25901.
21:22:54|25901.
21:22:55|25898.59
21:22:56|25898.85
21:22:57|25898.85
21:22:58|25899.7
21:22:59|25903.98
21:23:00|25903.
21:23:01|25901.16
21:23:02|25902.
21:23:03|25900.07
21:23:04|25901.
21:23:06|25901.
21:23:06|25901.
21:23:07|25900.86
21:23:09|25900.87
21:23:10|25900.87
21:23:10|25900.87
21:23:12|25900.87
21:23:12|25900.87
21:23:13|25900.08
21:23:15|25902.
21:23:15|25902.
21:23:17|25904.44
21:23:18|25904.5
21:23:18|25904.54
21:23:19|25904.72
21:23:20|25908.
21:23:21|25908.
21:23:23|25908.
21:23:23|25907.02
21:23:24|25907.
21:23:26|25906.73
21:23:27|25906.
21:23:28|25905.5
21:23:29|25905.27
21:23:30|25906.43
21:23:30|25906.43
21:23:31|25906.43
21:23:32|25906.28
21:23:33|25906.28
21:23:34|25905.02
21:23:35|25904.95
21:23:36|25904.95
21:23:37|25905.43
21:23:38|25905.43
21:23:40|25905.43
21:23:40|25904.19
21:23:42|25904.19
21:23:43|25904.19
21:23:45|25904.19
21:23:45|25904.19
21:23:47|25904.19
21:23:48|25903.34
21:23:49|25902.53
21:23:49|25902.96
21:23:51|25901.93
21:23:52|25901.86
21:23:52|25901.86
21:23:54|25901.86
21:23:54|25901.86
21:23:55|25901.86
21:23:57|25901.86
21:23:58|25901.86
21:23:59|25901.86
21:24:00|25901.86
21:24:00|25901.53
21:24:02|25901.53
21:24:03|25901.53
21:24:04|25901.53
21:24:05|25901.53
21:24:06|25901.53
21:24:07|25901.53
21:24:08|25901.53
21:24:09|25901.53
21:24:09|25901.53
21:24:11|25901.53
21:24:12|25901.53
21:24:13|25901.53
21:24:14|25901.53
21:24:15|25901.98
21:24:16|25901.98
21:24:16|25889.23
21:24:17|25894.78
21:24:18|25900.17
21:24:20|25896.64
21:24:21|25886.29
21:24:22|25890.23
21:24:23|25886.51
21:24:24|25889.
21:24:25|25886.58
21:24:25|25888.28
21:24:27|25887.
21:24:27|25885.
21:24:29|25884.99
21:24:30|25884.99
21:24:31|25883.17
21:24:32|25883.17
21:24:32|25884.96
21:24:33|25884.95
21:24:34|25884.96
21:24:36|25884.96
21:24:37|25883.
21:24:38|25881.28
21:24:39|25881.99
21:24:40|25881.99
21:24:41|25878.3
21:24:42|25878.52
21:24:44|25879.98
21:24:45|25879.98
21:24:45|25880.99
21:24:46|25880.97
21:24:47|25880.95
21:24:48|25879.06
21:24:50|25880.99
21:24:50|25880.99
21:24:52|25880.93
21:24:53|25880.63
21:24:53|25880.63
21:24:55|25879.
21:24:56|25879.
21:24:57|25879.48
21:24:58|25879.48
21:24:59|25879.48
21:25:00|25879.
21:25:01|25895.54
21:25:02|25890.93
21:25:03|25894.53
21:25:04|25891.54
21:25:05|25891.53
21:25:06|25891.56
21:25:07|25894.48
21:25:08|25894.01
21:25:09|25897.
21:25:10|25896.01
21:25:11|25896.
21:25:12|25896.
21:25:13|25895.32
21:25:14|25895.32
21:25:15|25897.5
21:25:16|25898.01
21:25:17|25899.03
21:25:18|25898.09
21:25:19|25897.99
21:25:20|25897.99
21:25:21|25897.99
21:25:22|25897.53
21:25:23|25897.95
21:25:24|25897.93
21:25:25|25897.93
21:25:26|25895.98
21:25:27|25895.92
21:25:28|25895.92
21:25:29|25895.92
21:25:30|25895.89
21:25:31|25895.89
21:25:32|25895.46
21:25:33|25895.46
21:25:34|25895.46
21:25:35|25895.96
21:25:36|25895.96
21:25:37|25895.96
21:25:38|25895.96
21:25:39|25895.96
21:25:40|25895.96
21:25:41|25895.96
21:25:42|25894.98
21:25:43|25894.99
21:25:44|25893.54
21:25:45|25893.53
21:25:46|25896.66
21:25:47|25897.53
21:25:48|25897.53
21:25:49|25896.
21:25:50|25895.54
21:25:51|25895.5
21:25:52|25886.95
21:25:53|25889.87
21:25:54|25887.73
21:25:55|25886.98
21:25:56|25886.98
21:25:57|25888.97
21:25:58|25888.97
21:25:59|25887.49
21:26:00|25887.49
21:26:01|25888.
21:26:02|25888.99
21:26:03|25887.02
21:26:04|25887.07
21:26:05|25887.4
21:26:06|25894.99
21:26:07|25892.04
21:26:08|25892.04
21:26:09|25893.04
21:26:10|25892.99
21:26:11|25892.99
21:26:12|25892.12
21:26:13|25889.07
21:26:14|25892.
21:26:15|25892.
21:26:16|25892.
21:26:17|25892.
21:26:18|25892.12
21:26:19|25892.12
21:26:20|25892.12
21:26:21|25892.12
21:26:22|25892.12
21:26:23|25892.12
21:26:24|25892.12
21:26:25|25892.12
21:26:26|25892.12
21:26:27|25892.12
21:26:28|25892.12
21:26:29|25892.12
21:26:30|25892.12
21:26:31|25891.5
21:26:32|25891.5
21:26:33|25891.5
21:26:34|25891.5
21:26:35|25891.5
21:26:36|25891.5
21:26:37|25891.5
21:26:38|25891.5
21:26:39|25891.5
21:26:40|25891.5
21:26:41|25891.5
21:26:43|25891.5
21:26:43|25891.5
21:26:45|25889.53
21:26:46|25890.5
21:26:47|25890.5
21:26:48|25890.5
21:26:50|25890.5
21:26:50|25890.01
21:26:51|25890.01
21:26:52|25890.
21:26:53|25889.51
21:26:54|25889.28
21:26:55|25888.69
21:26:56|25888.69
21:26:57|25888.
21:26:58|25888.
21:26:59|25888.
21:27:00|25888.
21:27:01|25888.
21:27:02|25888.
21:27:03|25887.22
21:27:04|25887.22
21:27:05|25887.23
21:27:07|25886.47
21:27:07|25887.99
21:27:08|25886.49
21:27:09|25886.49
21:27:10|25885.4
21:27:11|25888.
21:27:12|25889.
21:27:13|25888.02
21:27:14|25888.02
21:27:15|25888.02
21:27:16|25888.02
21:27:17|25888.02
21:27:18|25888.02
21:27:19|25889.
21:27:20|25888.51
21:27:21|25888.51
21:27:22|25889.5
21:27:23|25890.
21:27:24|25889.99
21:27:25|25885.
21:27:26|25883.98
21:27:27|25885.
21:27:28|25885.
21:27:29|25886.1
21:27:30|25884.83
21:27:31|25884.83
21:27:32|25884.83
21:27:33|25884.83
21:27:34|25884.83
21:27:35|25891.58
21:27:36|25888.05
21:27:37|25889.69
21:27:38|25889.95
21:27:40|25888.28
21:27:40|25889.89
21:27:41|25889.51
21:27:43|25889.51
21:27:44|25888.76
21:27:45|25885.
21:27:45|25887.
21:27:46|25887.
21:27:48|25887.
21:27:49|25886.18
21:27:50|25886.18
21:27:51|25886.64
21:27:52|25886.58
21:27:53|25886.58
21:27:54|25886.58
21:27:55|25886.58
21:27:56|25886.58
21:27:57|25888.48
21:27:58|25888.48
21:27:59|25885.53
21:28:01|25892.6
21:28:02|25899.
21:28:02|25896.25
21:28:04|25896.39
21:28:04|25898.
21:28:06|25898.
21:28:07|25896.42
21:28:07|25898.01
21:28:09|25898.01
21:28:09|25898.
21:28:10|25901.99
21:28:12|25901.99
21:28:12|25900.36
21:28:14|25900.86
21:28:15|25900.13
21:28:16|25900.06
21:28:17|25900.06
21:28:18|25900.06
21:28:19|25900.
21:28:20|25900.
21:28:21|25900.
21:28:21|25900.
21:28:23|25898.06
21:28:24|25901.
21:28:25|25900.09
21:28:26|25900.09
21:28:27|25900.09
21:28:28|25899.05
21:28:29|25899.88
21:28:30|25899.88
21:28:31|25902.64
21:28:32|25900.52
21:28:33|25901.68
21:28:34|25901.68
21:28:35|25901.71
21:28:36|25898.5
21:28:37|25898.5
21:28:38|25898.5
21:28:39|25898.5
21:28:40|25910.36
21:28:41|25910.
21:28:42|25907.
21:28:42|25912.04
21:28:43|25912.04
21:28:44|25914.
21:28:45|25912.05
21:28:47|25906.31
21:28:49|25910.01
21:28:49|25910.01
21:28:51|25911.96
21:28:51|25910.31
21:28:52|25911.96
21:28:54|25914.58
21:28:54|25911.97
21:28:56|25911.5
21:28:57|25911.52
21:28:57|25911.52
21:28:59|25908.25
21:28:59|25904.18
21:29:00|25905.03
21:29:02|25901.42
21:29:03|25903.03
21:29:04|25903.42
21:29:04|25901.34
21:29:06|25900.97
21:29:07|25898.32
21:29:08|25897.
21:29:09|25898.19
21:29:10|25896.07
21:29:11|25897.85
21:29:12|25897.85
21:29:13|25897.85
21:29:13|25897.66
21:29:15|25897.66
21:29:16|25897.66
21:29:17|25897.66
21:29:18|25897.66
21:29:19|25895.28
21:29:20|25895.28
21:29:21|25895.28
21:29:21|25895.28
21:29:23|25896.6
21:29:23|25900.66
21:29:25|25900.66
21:29:26|25899.
21:29:27|25899.
21:29:28|25898.94
21:29:29|25898.94
21:29:30|25898.94
21:29:30|25900.
21:29:31|25898.5
21:29:33|25898.16
21:29:33|25898.16
21:29:35|25898.16
21:29:36|25901.51
21:29:37|25901.47
21:29:38|25900.02
21:29:38|25900.02
21:29:40|25901.
21:29:41|25900.72
21:29:42|25900.72
21:29:43|25900.72
21:29:44|25900.72
21:29:44|25900.72
21:29:45|25900.72
21:29:46|25900.73
21:29:48|25900.73
21:29:49|25900.73
21:29:51|25900.5
21:29:52|25900.5
21:29:52|25900.5
21:29:54|25900.5
21:29:54|25900.5
21:29:56|25900.5
21:29:56|25900.5
21:29:58|25900.5
21:29:59|25900.5
21:30:00|25900.5
21:30:01|25901.5
21:30:02|25902.87
21:30:03|25902.87
21:30:04|25905.53
21:30:05|25905.5
21:30:06|25905.5
21:30:07|25905.5
21:30:08|25905.5
21:30:09|25904.51
21:30:10|25904.51
21:30:11|25904.51
21:30:12|25904.51
21:30:13|25904.51
21:30:14|25906.
21:30:15|25906.01
21:30:16|25905.45
21:30:17|25905.45
21:30:18|25905.45
21:30:19|25905.45
21:30:20|25905.48
21:30:21|25905.48
21:30:22|25905.48
21:30:23|25905.48
21:30:24|25906.5
21:30:25|25905.48
21:30:26|25905.48
21:30:27|25906.
21:30:28|25906.
21:30:29|25906.51
21:30:30|25906.51
21:30:31|25906.03
21:30:32|25907.
21:30:33|25906.09
21:30:34|25910.83
21:30:35|25908.7
21:30:36|25907.5
21:30:37|25908.
21:30:38|25908.99
21:30:39|25908.99
21:30:40|25908.5
21:30:41|25908.5
21:30:42|25909.
21:30:43|25908.01
21:30:44|25908.
21:30:45|25908.
21:30:46|25908.
21:30:47|25908.
21:30:48|25908.
21:30:49|25908.
21:30:50|25908.
21:30:51|25908.
21:30:53|25908.
21:30:53|25909.82
21:30:54|25909.
21:30:55|25909.1
21:30:56|25909.1
21:30:57|25908.51
21:30:58|25906.
21:30:59|25908.49
21:31:00|25908.14
21:31:01|25908.12
21:31:02|25908.
21:31:03|25908.
21:31:04|25907.5
21:31:05|25907.5
21:31:06|25907.
21:31:07|25906.05
21:31:08|25906.05
21:31:09|25906.05
21:31:10|25906.05
21:31:11|25908.
21:31:12|25907.5
21:31:13|25907.5
21:31:14|25907.5
21:31:15|25907.5
21:31:16|25907.5
21:31:17|25907.5
21:31:18|25907.5
21:31:19|25907.
21:31:20|25907.
21:31:21|25907.
21:31:22|25907.98
21:31:23|25907.98
21:31:24|25907.5
21:31:25|25907.5
21:31:26|25907.5
21:31:27|25907.5
21:31:28|25907.5
21:31:29|25906.04
21:31:30|25907.03
21:31:31|25907.01
21:31:32|25907.01
21:31:33|25907.01
21:31:34|25907.01
21:31:35|25907.99
21:31:36|25907.5
21:31:37|25907.5
21:31:38|25907.5
21:31:39|25907.88
21:31:40|25907.97
21:31:41|25907.97
21:31:42|25907.97
21:31:43|25907.97
21:31:44|25907.97
21:31:45|25907.97
21:31:46|25908.01
21:31:47|25908.01
21:31:48|25908.01
21:31:49|25909.94
21:31:51|25908.55
21:31:52|25907.
21:31:52|25908.
21:31:54|25908.
21:31:55|25908.
21:31:56|25908.
21:31:57|25908.94
21:31:58|25908.94
21:31:59|25908.94
21:32:00|25907.01
21:32:01|25907.01
21:32:02|25907.01
21:32:03|25907.01
21:32:04|25907.01
21:32:05|25907.01
21:32:06|25908.5
21:32:07|25908.46
21:32:08|25908.46
21:32:09|25908.46
21:32:10|25908.46
21:32:11|25908.46
21:32:12|25908.95
21:32:13|25910.
21:32:14|25910.
21:32:15|25909.
21:32:16|25909.98
21:32:17|25908.56
21:32:18|25908.53
21:32:19|25908.53
21:32:20|25910.03
21:32:21|25910.03
21:32:22|25910.5
21:32:23|25910.96
21:32:24|25910.96
21:32:25|25910.
21:32:26|25909.5
21:32:27|25908.26
21:32:28|25908.26
21:32:29|25908.26
21:32:30|25908.26
21:32:31|25908.26
21:32:32|25908.26
21:32:33|25908.26
21:32:35|25908.26
21:32:35|25908.03
21:32:36|25908.03
21:32:37|25908.
21:32:38|25908.
21:32:39|25908.
21:32:40|25908.
21:32:42|25908.
21:32:42|25908.
21:32:43|25908.01
21:32:44|25908.5
21:32:45|25908.01
21:32:46|25907.
21:32:47|25907.01
21:32:49|25908.97
21:32:49|25907.44
21:32:50|25907.44
21:32:52|25907.44
21:32:53|25908.
21:32:53|25908.79
21:32:55|25908.09
21:32:56|25908.08
21:32:57|25908.08
21:32:58|25908.08
21:32:59|25908.08
21:33:00|25908.08
21:33:01|25908.08
21:33:02|25908.99
21:33:03|25908.99
21:33:04|25909.
21:33:05|25909.84
21:33:06|25909.
21:33:07|25909.
21:33:08|25908.
21:33:09|25907.32
21:33:10|25907.
21:33:11|25907.
21:33:12|25907.
21:33:13|25907.
21:33:14|25907.
21:33:15|25907.
21:33:16|25907.
21:33:17|25907.
21:33:18|25907.
21:33:19|25907.
21:33:20|25907.
21:33:21|25907.
21:33:22|25907.
21:33:23|25907.
21:33:24|25904.54
21:33:25|25905.
21:33:26|25904.84
21:33:27|25903.99
21:33:28|25902.65
21:33:29|25902.36
21:33:30|25900.94
21:33:31|25897.67
21:33:32|25896.98
21:33:33|25897.37
21:33:34|25895.65
21:33:35|25895.61
21:33:36|25896.
21:33:37|25896.95
21:33:38|25895.1
21:33:39|25895.1
21:33:40|25895.12
21:33:41|25895.12
21:33:42|25894.5
21:33:43|25894.5
21:33:44|25894.5
21:33:46|25893.5
21:33:46|25893.5
21:33:47|25893.5
21:33:48|25892.54
21:33:49|25892.54
21:33:50|25891.99
21:33:51|25893.
21:33:52|25893.6
21:33:53|25892.01
21:33:54|25892.01
21:33:55|25890.8
21:33:57|25892.
21:33:58|25892.94
21:33:59|25892.94
21:33:59|25892.94
21:34:00|25892.94
21:34:02|25891.01
21:34:02|25892.5
21:34:03|25892.
21:34:05|25890.49
21:34:05|25890.49
21:34:07|25891.98
21:34:08|25892.9
21:34:09|25892.
21:34:10|25891.53
21:34:11|25890.57
21:34:12|25890.57
21:34:13|25890.56
21:34:14|25890.56
21:34:15|25890.5
21:34:16|25888.75
21:34:17|25888.5
21:34:18|25890.01
21:34:19|25889.
21:34:20|25890.5
21:34:21|25889.02
21:34:22|25891.28
21:34:24|25891.28
21:34:24|25890.79
21:34:25|25890.79
21:34:26|25890.79
21:34:27|25890.79
21:34:28|25890.79
21:34:29|25892.5
21:34:30|25891.01
21:34:31|25891.01
21:34:32|25891.51
21:34:33|25891.53
21:34:34|25892.81
21:34:35|25893.
21:34:36|25892.89
21:34:37|25892.81
21:34:38|25892.79
21:34:39|25892.79
21:34:40|25892.77
21:34:41|25892.75
21:34:42|25892.46
21:34:43|25892.46
21:34:44|25892.46
21:34:45|25892.46
21:34:46|25892.46
21:34:47|25892.46
21:34:48|25891.57
21:34:49|25891.57
21:34:50|25891.57
21:34:51|25893.07
21:34:52|25893.5
21:34:54|25892.5
21:34:55|25893.44
21:34:56|25893.44
21:34:57|25892.22
21:34:58|25892.22
21:34:58|25892.
21:34:59|25892.
21:35:01|25892.95
21:35:02|25890.03
21:35:03|25892.03
21:35:04|25892.
21:35:05|25892.
21:35:06|25892.
21:35:06|25892.
21:35:07|25892.
21:35:08|25891.51
21:35:10|25891.51
21:35:10|25891.51
21:35:12|25891.51
21:35:12|25894.
21:35:14|25893.51
21:35:15|25892.
21:35:15|25892.
21:35:17|25894.22
21:35:18|25894.98
21:35:18|25893.03
21:35:20|25893.51
21:35:21|25894.5
21:35:21|25889.87
21:35:22|25890.28
21:35:23|25891.
21:35:25|25891.
21:35:26|25892.5
21:35:27|25892.5
21:35:28|25892.5
21:35:28|25891.18
21:35:30|25891.18
21:35:31|25891.18
21:35:32|25891.18
21:35:32|25891.5
21:35:33|25891.5
21:35:35|25891.5
21:35:36|25891.5
21:35:37|25891.28
21:35:37|25891.28
21:35:39|25891.28
21:35:39|25892.63
21:35:40|25890.
21:35:42|25891.53
21:35:43|25891.53
21:35:43|25891.
21:35:44|25892.06
21:35:46|25893.25
21:35:47|25893.05
21:35:48|25893.05
21:35:49|25893.5
21:35:49|25892.5
21:35:51|25894.28
21:35:52|25893.51
21:35:52|25894.
21:35:54|25894.
21:35:55|25896.
21:35:56|25895.01
21:35:57|25896.
21:35:58|25894.03
21:35:59|25896.01
21:36:01|25895.95
21:36:01|25895.95
21:36:02|25894.
21:36:04|25894.
21:36:05|25894.
21:36:06|25894.
21:36:06|25894.
21:36:08|25894.
21:36:08|25894.
21:36:09|25894.
21:36:11|25894.
21:36:12|25894.
21:36:13|25894.
21:36:14|25894.
21:36:15|25894.
21:36:16|25894.
21:36:17|25894.
21:36:18|25894.
21:36:19|25894.
21:36:20|25894.
21:36:21|25888.81
21:36:22|25889.95
21:36:23|25889.48
21:36:24|25889.48
21:36:25|25889.37
21:36:26|25889.37
21:36:27|25889.37
21:36:28|25889.37
21:36:29|25889.37
21:36:30|25888.2
21:36:31|25888.96
21:36:32|25888.2
21:36:33|25887.85
21:36:34|25887.61
21:36:35|25887.83
21:36:36|25887.83
21:36:37|25890.
21:36:38|25889.
21:36:39|25889.99
21:36:40|25890.
21:36:41|25890.
21:36:42|25890.
21:36:43|25890.
21:36:44|25890.08
21:36:45|25891.17
21:36:46|25891.37
21:36:47|25891.37
21:36:48|25891.37
21:36:49|25891.17
21:36:50|25891.17
21:36:51|25891.17
21:36:52|25891.99
21:36:53|25891.99
21:36:54|25890.5
21:36:55|25890.5
21:36:56|25890.5
21:36:57|25890.5
21:36:58|25890.5
21:36:59|25890.5
21:37:00|25890.5
21:37:01|25890.5
21:37:02|25890.5
21:37:03|25890.08
21:37:04|25890.5
21:37:05|25888.57
21:37:06|25889.93
21:37:07|25889.93
21:37:08|25888.17
21:37:09|25888.22
21:37:10|25887.49
21:37:11|25888.
21:37:12|25887.6
21:37:13|25887.66
21:37:14|25889.18
21:37:15|25889.18
21:37:16|25889.18
21:37:17|25889.18
21:37:18|25889.18
21:37:19|25888.58
21:37:20|25888.58
21:37:21|25887.17
21:37:22|25885.
21:37:23|25885.
21:37:24|25884.49
21:37:25|25884.49
21:37:26|25884.49
21:37:27|25885.5
21:37:28|25885.
21:37:29|25885.
21:37:30|25885.
21:37:31|25884.52
21:37:32|25884.52
21:37:33|25884.52
21:37:34|25884.7
21:37:35|25885.09
21:37:36|25885.09
21:37:37|25885.09
21:37:38|25885.09
21:37:39|25885.09
21:37:40|25885.09
21:37:41|25886.5
21:37:42|25886.5
21:37:43|25886.24
21:37:44|25887.48
21:37:45|25887.48
21:37:46|25887.48
21:37:47|25887.48
21:37:48|25887.48
21:37:49|25887.48
21:37:50|25887.48
21:37:51|25887.48
21:37:52|25887.48
21:37:53|25887.48
21:37:54|25887.48
21:37:55|25887.48
21:37:57|25888.25
21:37:58|25888.25
21:37:59|25889.49
21:38:00|25892.01
21:38:00|25892.01
21:38:02|25892.01
21:38:03|25892.74
21:38:04|25891.3
21:38:05|25891.3
21:38:06|25890.5
21:38:07|25890.5
21:38:08|25890.5
21:38:09|25891.5
21:38:09|25891.5
21:38:10|25891.
21:38:11|25891.
21:38:12|25891.
21:38:14|25891.
21:38:15|25891.
21:38:16|25891.
21:38:16|25891.
21:38:17|25891.
21:38:19|25891.
21:38:19|25891.
21:38:20|25891.
21:38:21|25890.53
21:38:23|25890.53
21:38:24|25890.53
21:38:25|25890.53
21:38:26|25890.53
21:38:26|25890.53
21:38:28|25890.53
21:38:29|25891.5
21:38:30|25891.5
21:38:30|25891.5
21:38:32|25891.5
21:38:32|25891.86
21:38:34|25890.5
21:38:35|25890.5
21:38:36|25890.5
21:38:36|25890.5
21:38:38|25890.5
21:38:39|25889.
21:38:40|25887.93
21:38:41|25887.
21:38:42|25887.
21:38:42|25886.46
21:38:44|25886.46
21:38:45|25887.
21:38:45|25886.79
21:38:46|25886.59
21:38:48|25885.41
21:38:48|25886.76
21:38:49|25887.
21:38:50|25887.
21:38:52|25887.44
21:38:52|25887.67
21:38:53|25887.68
21:38:55|25887.68
21:38:55|25887.68
21:38:57|25887.
21:38:58|25888.
21:38:59|25888.
21:39:00|25888.
21:39:01|25888.
21:39:02|25888.
21:39:03|25888.
21:39:04|25887.02
21:39:05|25887.02
21:39:06|25887.02
21:39:07|25887.02
21:39:08|25887.02
21:39:09|25887.49
21:39:10|25887.49
21:39:11|25887.98
21:39:12|25887.98
21:39:13|25887.98
21:39:14|25887.98
21:39:15|25887.98
21:39:16|25887.98
21:39:17|25887.98
21:39:18|25889.5
21:39:19|25889.5
21:39:20|25889.5
21:39:21|25890.
21:39:22|25890.
21:39:23|25890.51
21:39:24|25891.73
21:39:25|25891.73
21:39:26|25891.73
21:39:27|25891.
21:39:28|25891.71
21:39:29|25891.71
21:39:30|25892.
21:39:31|25891.05
21:39:32|25891.01
21:39:33|25891.
21:39:34|25891.
21:39:35|25891.
21:39:36|25891.
21:39:37|25891.
21:39:38|25890.87
21:39:39|25890.78
21:39:40|25890.78
21:39:41|25890.78
21:39:42|25891.16
21:39:43|25891.16
21:39:44|25891.16
21:39:45|25891.16
21:39:46|25891.16
21:39:47|25891.16
21:39:48|25891.16
21:39:49|25891.16
21:39:50|25890.
21:39:51|25890.
21:39:52|25890.
21:39:53|25890.
21:39:54|25889.32
21:39:55|25886.79
21:39:56|25887.93
21:39:57|25887.99
21:39:58|25887.99
21:40:00|25888.5
21:40:01|25888.98
21:40:02|25888.98
21:40:02|25888.98
21:40:04|25888.98
21:40:04|25887.93
21:40:05|25887.93
21:40:06|25888.73
21:40:07|25888.73
21:40:08|25888.73
21:40:10|25888.73
21:40:11|25887.73
21:40:11|25887.73
21:40:12|25887.73
21:40:14|25887.73
21:40:14|25887.73
21:40:15|25887.73
21:40:17|25887.73
21:40:18|25889.
21:40:18|25889.
21:40:19|25889.
21:40:21|25889.
21:40:21|25889.
21:40:22|25889.
21:40:23|25889.
21:40:25|25889.
21:40:25|25889.
21:40:27|25889.
21:40:27|25889.
21:40:29|25888.
21:40:30|25888.
21:40:30|25886.85
21:40:31|25886.9
21:40:32|25886.79
21:40:34|25886.79
21:40:34|25887.47
21:40:36|25887.5
21:40:36|25887.5
21:40:37|25890.
21:40:38|25890.
21:40:39|25890.
21:40:40|25891.
21:40:41|25891.
21:40:43|25891.
21:40:43|25891.
21:40:44|25891.
21:40:46|25888.
21:40:47|25887.98
21:40:47|25887.
21:40:48|25887.
21:40:49|25887.
21:40:51|25887.
21:40:51|25886.83
21:40:52|25887.51
21:40:54|25887.51
21:40:54|25888.37
21:40:55|25888.37
21:40:56|25888.37
21:40:57|25886.01
21:40:59|25887.49
21:41:00|25887.48
21:41:02|25887.48
21:41:02|25887.48
21:41:04|25887.48
21:41:05|25887.48
21:41:06|25887.48
21:41:06|25887.48
21:41:07|25887.48
21:41:08|25887.48
21:41:09|25887.47
21:41:11|25887.49
21:41:11|25887.48
21:41:12|25887.48
21:41:14|25887.48
21:41:14|25887.48
21:41:16|25887.48
21:41:16|25887.48
21:41:17|25887.48
21:41:19|25887.48
21:41:19|25887.48
21:41:20|25887.48
21:41:21|25887.48
21:41:23|25887.48
21:41:24|25887.48
21:41:25|25887.48
21:41:25|25887.48
21:41:27|25887.48
21:41:28|25887.48
21:41:28|25887.48
21:41:29|25888.
21:41:31|25883.02
21:41:32|25883.02
21:41:32|25883.02
21:41:34|25883.02
21:41:34|25883.
21:41:35|25883.
21:41:37|25883.58
21:41:37|25883.58
21:41:39|25883.58
21:41:40|25883.5
21:41:40|25881.48
21:41:41|25880.02
21:41:43|25880.02
21:41:43|25880.02
21:41:44|25880.02
21:41:45|25881.95
21:41:46|25881.95
21:41:47|25881.87
21:41:49|25881.88
21:41:49|25881.88
21:41:50|25881.
21:41:51|25881.
21:41:52|25881.
21:41:54|25881.
21:41:55|25881.
21:41:56|25881.
21:41:57|25881.
21:41:58|25881.
21:41:59|25885.48
21:42:00|25887.04
21:42:01|25887.07
21:42:02|25887.07
21:42:03|25889.48
21:42:04|25888.06
21:42:05|25889.64
21:42:06|25890.04
21:42:07|25889.64
21:42:08|25889.64
21:42:09|25889.64
21:42:10|25889.64
21:42:11|25889.64
21:42:12|25889.64
21:42:13|25889.64
21:42:14|25889.64
21:42:15|25889.64
21:42:16|25889.64
21:42:18|25889.64
21:42:18|25889.64
21:42:19|25890.34
21:42:20|25890.34
21:42:21|25891.
21:42:22|25891.
21:42:23|25889.5
21:42:24|25889.5
21:42:25|25889.5
21:42:26|25889.5
21:42:27|25889.5
21:42:28|25889.5
21:42:29|25889.5
21:42:30|25889.5
21:42:31|25889.5
21:42:32|25896.01
21:42:33|25895.02
21:42:34|25895.02
21:42:35|25894.01
21:42:36|25895.99
21:42:37|25895.99
21:42:38|25895.99
21:42:39|25895.99
21:42:40|25895.99
21:42:41|25895.99
21:42:42|25895.99
21:42:43|25895.99
21:42:44|25895.99
21:42:45|25895.99
21:42:46|25895.99
21:42:47|25895.99
21:42:48|25896.03
21:42:49|25896.03
21:42:50|25895.01
21:42:51|25895.01
21:42:52|25895.01
21:42:53|25895.01
21:42:54|25895.01
21:42:55|25897.
21:42:56|25896.02
21:42:57|25896.02
21:42:58|25896.02
21:42:59|25896.02
21:43:00|25896.02
21:43:02|25896.02
21:43:02|25896.01
21:43:04|25896.01
21:43:05|25897.97
21:43:06|25897.97
21:43:06|25897.97
21:43:08|25897.97
21:43:09|25892.51
21:43:10|25893.02
21:43:11|25893.32
21:43:12|25892.92
21:43:13|25892.92
21:43:13|25892.92
21:43:15|25892.92
21:43:15|25892.92
21:43:17|25892.92
21:43:17|25892.92
21:43:19|25892.92
21:43:20|25892.92
21:43:21|25892.92
21:43:22|25892.92
21:43:23|25892.92
21:43:24|25892.92
21:43:24|25892.92
21:43:26|25892.92
21:43:27|25892.92
21:43:28|25892.92
21:43:28|25892.92
21:43:30|25892.92
21:43:30|25892.92
21:43:32|25892.92
21:43:33|25892.92
21:43:34|25892.92
21:43:35|25892.92
21:43:35|25892.92
21:43:37|25892.92
21:43:38|25892.92
21:43:39|25892.92
21:43:40|25892.92
21:43:41|25892.92
21:43:42|25892.92
21:43:43|25892.92
21:43:43|25892.92
21:43:45|25892.92
21:43:46|25892.92
21:43:46|25892.92
21:43:47|25892.92
21:43:49|25892.92
21:43:49|25896.5
21:43:50|25894.
21:43:51|25894.5
21:43:52|25894.
21:43:53|25894.
21:43:54|25894.
21:43:56|25894.
21:43:57|25895.
21:43:58|25895.
21:43:58|25896.22
21:44:00|25894.5
21:44:01|25894.5
21:44:02|25894.5
21:44:04|25893.5
21:44:04|25893.51
21:44:05|25893.02
21:44:06|25894.
21:44:07|25895.
21:44:08|25894.5
21:44:09|25894.5
21:44:10|25894.5
21:44:11|25894.5
21:44:12|25893.
21:44:13|25893.
21:44:14|25893.
21:44:15|25893.
21:44:16|25893.
21:44:17|25893.
21:44:18|25893.
21:44:19|25893.
21:44:20|25893.
21:44:21|25893.
21:44:22|25893.
21:44:23|25893.
21:44:24|25893.
21:44:25|25893.25
21:44:26|25893.99
21:44:27|25893.99
21:44:28|25893.99
21:44:29|25893.99
21:44:30|25893.99
21:44:31|25893.99
21:44:32|25893.99
21:44:34|25893.99
21:44:35|25893.99
21:44:35|25893.01
21:44:37|25893.01
21:44:37|25893.01
21:44:39|25893.01
21:44:39|25893.01
21:44:41|25893.01
21:44:41|25893.01
21:44:42|25893.01
21:44:44|25893.02
21:44:44|25893.02
21:44:45|25893.02
21:44:47|25893.02
21:44:47|25893.02
21:44:48|25893.02
21:44:49|25893.02
21:44:50|25894.
21:44:52|25894.
21:44:52|25894.
21:44:53|25894.
21:44:54|25894.
21:44:55|25894.
21:44:56|25894.
21:44:57|25894.
21:44:59|25894.
21:44:59|25894.
21:45:00|25894.
21:45:02|25894.01
21:45:02|25895.49
21:45:03|25895.49
21:45:05|25895.49
21:45:06|25895.77
21:45:07|25890.
21:45:08|25890.
21:45:09|25890.
21:45:09|25890.
21:45:10|25890.
21:45:12|25890.
21:45:13|25889.06
21:45:14|25889.89
21:45:15|25889.89
21:45:16|25889.89
21:45:17|25889.43
21:45:18|25889.01
21:45:19|25888.12
21:45:20|25888.12
21:45:21|25888.12
21:45:22|25888.98
21:45:23|25888.98
21:45:24|25888.3
21:45:25|25890.5
21:45:26|25890.5
21:45:27|25890.5
21:45:28|25890.01
21:45:29|25890.01
21:45:30|25890.01
21:45:31|25890.01
21:45:32|25890.
21:45:33|25890.
21:45:34|25890.
21:45:35|25890.
21:45:36|25891.
21:45:37|25891.01
21:45:38|25890.
21:45:39|25890.01
21:45:40|25890.5
21:45:41|25894.22
21:45:42|25892.
21:45:43|25892.
21:45:44|25892.
21:45:45|25892.18
21:45:46|25892.19
21:45:47|25892.19
21:45:48|25892.19
21:45:49|25892.19
21:45:50|25892.19
21:45:51|25892.19
21:45:52|25892.19
21:45:53|25892.
21:45:54|25890.07
21:45:55|25890.07
21:45:56|25890.07
21:45:57|25890.07
21:45:58|25890.98
21:45:59|25891.93
21:46:00|25891.93
21:46:01|25891.93
21:46:02|25891.02
21:46:03|25891.02
21:46:05|25891.02
21:46:05|25891.02
21:46:06|25890.5
21:46:07|25889.49
21:46:08|25890.
21:46:09|25890.
21:46:10|25890.
21:46:12|25889.52
21:46:12|25889.52
21:46:13|25889.52
21:46:14|25889.52
21:46:16|25889.52
21:46:17|25889.52
21:46:18|25889.52
21:46:19|25889.52
21:46:19|25889.52
21:46:20|25889.52
21:46:21|25889.52
21:46:23|25888.5
21:46:24|25889.33
21:46:25|25889.14
21:46:26|25889.14
21:46:26|25889.14
21:46:28|25891.99
21:46:29|25889.44
21:46:29|25889.44
21:46:30|25889.44
21:46:32|25889.44
21:46:32|25889.44
21:46:33|25889.44
21:46:34|25894.49
21:46:35|25894.
21:46:36|25894.
21:46:37|25894.43
21:46:39|25894.12
21:46:40|25893.
21:46:41|25893.51
21:46:41|25893.51
21:46:42|25893.
21:46:43|25892.5
21:46:44|25892.5
21:46:46|25892.
21:46:46|25892.
21:46:47|25892.
21:46:48|25892.83
21:46:49|25892.83
21:46:50|25892.
21:46:52|25892.
21:46:52|25892.
21:46:53|25892.
21:46:55|25892.
21:46:56|25890.5
21:46:56|25890.5
21:46:58|25890.5
21:46:58|25890.5
21:46:59|25890.5
21:47:01|25890.5
21:47:01|25890.5
21:47:03|25889.5
21:47:03|25889.5
21:47:05|25890.49
21:47:06|25890.49
21:47:07|25890.49
21:47:08|25890.49
21:47:09|25890.49
21:47:10|25890.49
21:47:11|25890.49
21:47:12|25890.49
21:47:13|25889.53
21:47:14|25889.53
21:47:15|25889.53
21:47:16|25889.53
21:47:17|25889.53
21:47:18|25889.53
21:47:19|25890.49
21:47:20|25890.49
21:47:21|25890.49
21:47:22|25890.49
21:47:23|25890.49
21:47:24|25890.49
21:47:25|25889.52
21:47:26|25889.52
21:47:27|25889.52
21:47:28|25889.52
21:47:29|25889.34
21:47:30|25889.34
21:47:31|25889.34
21:47:32|25889.34
21:47:33|25889.34
21:47:34|25889.34
21:47:35|25889.34
21:47:36|25889.34
21:47:37|25889.34
21:47:38|25889.34
21:47:39|25889.34
21:47:40|25889.34
21:47:41|25889.34
21:47:42|25889.34
21:47:43|25889.34
21:47:44|25889.34
21:47:45|25889.34
21:47:46|25889.34
21:47:47|25889.34
21:47:48|25889.33
21:47:49|25888.24
21:47:50|25888.24
21:47:51|25888.24
21:47:52|25888.24
21:47:53|25888.24
21:47:54|25889.82
21:47:55|25889.82
21:47:56|25889.82
21:47:57|25889.82
21:47:58|25889.82
21:47:59|25889.82
21:48:00|25890.49
21:48:01|25889.34
21:48:02|25889.34
21:48:03|25889.34
21:48:04|25889.34
21:48:06|25889.34
21:48:07|25889.34
21:48:08|25889.34
21:48:09|25889.34
21:48:10|25889.34
21:48:11|25889.34
21:48:12|25889.34
21:48:13|25888.93
21:48:14|25888.93
21:48:15|25888.93
21:48:16|25888.93
21:48:17|25888.93
21:48:17|25888.44
21:48:18|25888.44
21:48:20|25888.46
21:48:21|25888.46
21:48:22|25888.46
21:48:23|25887.26
21:48:24|25887.99
21:48:25|25887.99
21:48:26|25887.99
21:48:26|25887.99
21:48:27|25887.99
21:48:29|25887.99
21:48:30|25887.99
21:48:30|25887.99
21:48:31|25887.99
21:48:33|25887.99
21:48:34|25886.4
21:48:34|25886.4
21:48:36|25886.4
21:48:37|25885.02
21:48:37|25885.02
21:48:39|25885.02
21:48:39|25883.94
21:48:41|25883.94
21:48:41|25885.96
21:48:42|25887.5
21:48:44|25878.2
21:48:44|25876.06
21:48:45|25871.2
21:48:47|25873.5
21:48:48|25869.56
21:48:49|25868.21
21:48:50|25870.79
21:48:50|25867.93
21:48:51|25878.81
21:48:53|25871.97
21:48:53|25875.2
21:48:55|25874.01
21:48:56|25870.79
21:48:57|25870.79
21:48:58|25870.79
21:48:59|25871.9
21:48:59|25870.
21:49:01|25871.98
21:49:02|25870.
21:49:03|25869.01
21:49:04|25869.01
21:49:05|25870.
21:49:06|25870.
21:49:07|25865.
21:49:08|25870.98
21:49:09|25871.
21:49:10|25869.03
21:49:11|25869.03
21:49:12|25869.03
21:49:13|25869.48
21:49:14|25869.3
21:49:15|25869.04
21:49:17|25869.04
21:49:17|25869.04
21:49:18|25869.04
21:49:19|25869.04
21:49:20|25870.49
21:49:21|25869.05
21:49:22|25871.
21:49:23|25871.
21:49:24|25869.04
21:49:25|25868.02
21:49:26|25867.42
21:49:27|25867.35
21:49:28|25868.94
21:49:29|25867.01
21:49:30|25867.01
21:49:31|25868.
21:49:32|25868.
21:49:33|25866.93
21:49:34|25867.
21:49:35|25867.
21:49:36|25866.5
21:49:38|25866.5
21:49:38|25866.5
21:49:39|25868.
21:49:41|25865.85
21:49:41|25867.
21:49:42|25868.
21:49:44|25867.
21:49:44|25867.97
21:49:46|25867.97
21:49:47|25867.97
21:49:48|25867.89
21:49:49|25867.91
21:49:50|25867.99
21:49:50|25868.01
21:49:52|25855.5
21:49:53|25857.12
21:49:53|25856.
21:49:55|25856.
21:49:56|25856.4
21:49:56|25857.49
21:49:58|25858.
21:49:59|25859.08
21:50:00|25859.08
21:50:01|25859.08
21:50:02|25856.05
21:50:03|25857.68
21:50:04|25859.08
21:50:05|25859.07
21:50:06|25859.
21:50:07|25857.99
21:50:08|25856.13
21:50:10|25856.13
21:50:11|25856.13
21:50:12|25856.13
21:50:13|25858.01
21:50:14|25857.
21:50:15|25856.15
21:50:16|25857.89
21:50:16|25857.
21:50:18|25857.5
21:50:19|25858.
21:50:20|25858.
21:50:21|25858.9
21:50:22|25858.
21:50:23|25857.97
21:50:24|25857.97
21:50:25|25857.97
21:50:26|25856.03
21:50:27|25856.03
21:50:28|25856.02
21:50:29|25856.03
21:50:30|25856.06
21:50:31|25856.12
21:50:32|25856.12
21:50:33|25856.01
21:50:34|25856.01
21:50:35|25856.01
21:50:36|25856.01
21:50:37|25857.
21:50:38|25856.02
21:50:39|25856.02
21:50:40|25856.7
21:50:41|25856.7
21:50:42|25856.7
21:50:43|25856.7
21:50:44|25856.7
21:50:45|25856.7
21:50:46|25856.7
21:50:47|25856.7
21:50:48|25856.7
21:50:49|25856.02
21:50:51|25856.02
21:50:51|25856.6
21:50:52|25857.
21:50:53|25857.
21:50:54|25857.
21:50:55|25856.5
21:50:56|25856.5
21:50:57|25856.5
21:50:58|25856.5
21:50:59|25856.02
21:51:00|25856.02
21:51:01|25856.02
21:51:02|25856.02
21:51:03|25856.02
21:51:04|25856.02
21:51:05|25856.02
21:51:06|25856.02
21:51:07|25856.02
21:51:09|25856.02
21:51:10|25856.02
21:51:11|25859.11
21:51:13|25859.11
21:51:13|25859.11
21:51:14|25859.11
21:51:15|25859.
21:51:16|25861.
21:51:17|25859.5
21:51:18|25861.
21:51:19|25860.5
21:51:20|25861.99
21:51:21|25861.
21:51:22|25861.
21:51:23|25861.5
21:51:24|25862.
21:51:25|25862.
21:51:26|25861.52
21:51:27|25861.52
21:51:28|25861.52
21:51:29|25863.5
21:51:30|25864.28
21:51:31|25864.28
21:51:32|25864.28
21:51:33|25863.12
21:51:34|25865.64
21:51:35|25866.01
21:51:36|25866.15
21:51:37|25869.12
21:51:38|25870.5
21:51:39|25870.5
21:51:40|25870.02
21:51:41|25870.5
21:51:42|25870.5
21:51:43|25870.5
21:51:44|25870.5
21:51:45|25871.54
21:51:46|25870.56
21:51:47|25871.
21:51:48|25871.
21:51:49|25871.
21:51:50|25871.
21:51:51|25871.
21:51:52|25871.
21:51:53|25871.
21:51:54|25871.
21:51:55|25871.
21:51:56|25871.
21:51:57|25871.
21:51:58|25871.
21:51:59|25871.
21:52:00|25874.
21:52:01|25874.99
21:52:02|25873.84
21:52:03|25872.
21:52:04|25873.
21:52:05|25875.
21:52:06|25873.86
21:52:07|25874.5
21:52:08|25874.5
21:52:10|25874.5
21:52:11|25874.5
21:52:12|25874.5
21:52:13|25875.
21:52:15|25875.01
21:52:15|25875.01
21:52:16|25875.
21:52:18|25875.02
21:52:19|25875.02
21:52:19|25875.5
21:52:21|25875.5
21:52:22|25875.02
21:52:23|25876.
21:52:24|25876.
21:52:25|25876.
21:52:26|25876.
21:52:27|25876.
21:52:28|25876.
21:52:30|25876.
21:52:30|25876.
21:52:31|25877.
21:52:33|25877.01
21:52:33|25876.88
21:52:34|25875.07
21:52:36|25876.
21:52:37|25877.
21:52:38|25877.
21:52:39|25878.02
21:52:39|25878.02
21:52:40|25878.02
21:52:42|25878.02
21:52:42|25877.01
21:52:44|25877.01
21:52:45|25877.01
21:52:46|25877.01
21:52:47|25877.01
21:52:48|25877.01
21:52:49|25877.01
21:52:50|25877.
21:52:51|25877.
21:52:52|25877.
21:52:53|25877.
21:52:54|25877.
21:52:55|25877.
21:52:56|25878.
21:52:57|25878.
21:52:58|25878.
21:52:59|25878.
21:53:00|25878.
21:53:01|25876.68
21:53:02|25876.68
21:53:03|25876.
21:53:04|25878.
21:53:05|25879.29
21:53:06|25879.29
21:53:07|25878.01
21:53:08|25878.01
21:53:09|25878.01
21:53:10|25878.01
21:53:12|25878.01
21:53:12|25878.01
21:53:13|25878.
21:53:14|25878.
21:53:15|25878.
21:53:16|25877.
21:53:17|25877.
21:53:18|25877.
21:53:19|25877.
21:53:20|25877.
21:53:22|25877.
21:53:23|25877.
21:53:23|25877.
21:53:25|25877.
21:53:26|25877.
21:53:27|25877.
21:53:28|25877.
21:53:29|25877.
21:53:30|25877.
21:53:31|25877.
21:53:32|25877.
21:53:33|25877.
21:53:35|25877.
21:53:35|25877.
21:53:36|25877.5
21:53:37|25877.5
21:53:38|25878.
21:53:39|25878.
21:53:40|25878.
21:53:41|25878.
21:53:42|25878.
21:53:43|25878.
21:53:44|25878.
21:53:45|25878.
21:53:46|25878.
21:53:47|25878.
21:53:48|25878.
21:53:49|25878.
21:53:50|25878.
21:53:52|25878.
21:53:53|25878.
21:53:53|25878.
21:53:54|25877.55
21:53:55|25877.55
21:53:56|25877.55
21:53:57|25877.52
21:53:58|25877.52
21:54:00|25877.52
21:54:00|25877.52
21:54:02|25877.52
21:54:02|25877.5
21:54:03|25877.99
21:54:04|25877.99
21:54:06|25877.99
21:54:06|25877.99
21:54:08|25877.99
21:54:08|25877.99
21:54:09|25877.99
21:54:10|25877.99
21:54:12|25875.12
21:54:13|25875.14
21:54:15|25875.14
21:54:15|25875.14
21:54:16|25875.14
21:54:17|25876.99
21:54:18|25876.99
21:54:19|25876.99
21:54:20|25876.99
21:54:21|25876.99
21:54:22|25876.99
21:54:23|25876.99
21:54:25|25876.99
21:54:26|25876.99
21:54:27|25876.99
21:54:27|25876.99
21:54:28|25876.99
21:54:29|25876.99
21:54:31|25876.99
21:54:32|25876.99
21:54:33|25876.99
21:54:34|25876.99
21:54:35|25876.99
21:54:36|25876.99
21:54:37|25876.99
21:54:38|25876.99
21:54:39|25876.99
21:54:39|25875.
21:54:41|25877.
21:54:41|25877.
21:54:43|25877.
21:54:43|25876.96
21:54:45|25876.96
21:54:46|25876.96
21:54:47|25876.96
21:54:47|25876.96
21:54:48|25876.
21:54:50|25877.12
21:54:51|25878.
21:54:52|25876.52
21:54:53|25876.52
21:54:54|25876.52
21:54:55|25878.
21:54:56|25878.
21:54:57|25880.
21:54:58|25878.51
21:54:58|25878.
21:55:00|25878.
21:55:01|25878.
21:55:02|25878.
21:55:03|25878.
21:55:04|25878.
21:55:05|25878.
21:55:06|25878.
21:55:07|25878.
21:55:07|25878.
21:55:08|25878.
21:55:10|25878.
21:55:11|25878.
21:55:12|25878.
21:55:13|25878.
21:55:14|25878.
21:55:15|25878.
21:55:16|25878.
21:55:18|25878.
21:55:18|25878.
21:55:20|25877.53
21:55:21|25877.5
21:55:21|25877.5
21:55:23|25877.5
21:55:25|25877.5
21:55:25|25877.5
21:55:26|25877.5
21:55:27|25877.5
21:55:28|25877.13
21:55:29|25877.13
21:55:30|25877.13
21:55:31|25877.13
21:55:32|25877.13
21:55:33|25877.13
21:55:34|25877.13
21:55:35|25877.13
21:55:36|25877.13
21:55:37|25877.13
21:55:38|25877.13
21:55:39|25877.13
21:55:40|25877.13
21:55:41|25877.13
21:55:42|25877.13
21:55:43|25877.13
21:55:44|25877.13
21:55:45|25877.13
21:55:46|25877.13
21:55:48|25877.13
21:55:48|25877.13
21:55:50|25877.13
21:55:50|25877.13
21:55:52|25877.13
21:55:52|25877.13
21:55:53|25877.13
21:55:54|25877.13
21:55:55|25877.13
21:55:56|25877.13
21:55:57|25877.13
21:55:58|25877.13
21:56:00|25877.13
21:56:00|25877.21
21:56:01|25877.21
21:56:02|25877.21
21:56:04|25877.21
21:56:04|25877.21
21:56:05|25877.21
21:56:06|25877.13
21:56:08|25877.13
21:56:08|25877.13
21:56:10|25877.13
21:56:11|25877.13
21:56:11|25877.13
21:56:13|25877.13
21:56:14|25877.13
21:56:15|25877.13
21:56:16|25877.12
21:56:17|25877.
21:56:18|25877.
21:56:19|25877.
21:56:20|25877.5
21:56:21|25877.5
21:56:22|25877.5
21:56:23|25877.5
21:56:24|25877.5
21:56:25|25877.5
21:56:26|25877.5
21:56:27|25877.5
21:56:28|25877.5
21:56:29|25877.5
21:56:30|25877.5
21:56:31|25877.5
21:56:32|25877.5
21:56:33|25877.5
21:56:34|25877.5
21:56:35|25877.5
21:56:36|25877.5
21:56:37|25877.5
21:56:38|25878.5
21:56:39|25878.5
21:56:40|25878.5
21:56:41|25878.5
21:56:42|25878.5
21:56:43|25900.
21:56:44|25897.98
21:56:45|25906.37
21:56:46|25905.08
21:56:47|25900.15
21:56:48|25900.43
21:56:49|25893.61
21:56:50|25897.17
21:56:51|25895.92
21:56:52|25897.12
21:56:53|25897.18
21:56:54|25896.03
21:56:55|25897.95
21:56:56|25897.03
21:56:57|25896.83
21:56:58|25896.83
21:56:59|25897.88
21:57:00|25897.9
21:57:01|25898.
21:57:02|25898.
21:57:03|25898.98
21:57:04|25898.
21:57:05|25896.05
21:57:06|25898.8
21:57:07|25897.47
21:57:08|25897.47
21:57:09|25899.75
21:57:10|25900.
21:57:11|25900.05
21:57:12|25900.5
21:57:13|25899.03
21:57:14|25900.05
21:57:15|25898.6
21:57:17|25899.
21:57:18|25899.33
21:57:18|25899.33
21:57:20|25899.
21:57:21|25899.18
21:57:21|25899.18
21:57:22|25898.
21:57:23|25899.
21:57:25|25898.
21:57:26|25899.
21:57:26|25899.13
21:57:28|25899.13
21:57:28|25899.
21:57:29|25899.28
21:57:30|25899.28
21:57:31|25899.
21:57:32|25899.
21:57:33|25899.
21:57:34|25899.
21:57:35|25899.15
21:57:37|25898.51
21:57:37|25898.51
21:57:39|25898.51
21:57:39|25898.51
21:57:40|25898.51
21:57:41|25898.51
21:57:42|25898.51
21:57:44|25899.15
21:57:45|25899.15
21:57:46|25899.15
21:57:46|25898.51
21:57:48|25898.51
21:57:48|25898.51
21:57:50|25899.46
21:57:50|25899.46
21:57:51|25898.51
21:57:52|25898.51
21:57:53|25898.51
21:57:55|25898.51
21:57:56|25898.51
21:57:56|25898.51
21:57:58|25898.51
21:57:58|25898.51
21:57:59|25898.51
21:58:01|25898.51
21:58:01|25898.51
21:58:02|25898.51
21:58:03|25898.51
21:58:04|25898.51
21:58:05|25898.51
21:58:06|25898.51
21:58:07|25898.51
21:58:08|25898.51
21:58:09|25900.25
21:58:10|25900.25
21:58:12|25901.
21:58:12|25901.
21:58:13|25901.
21:58:15|25900.05
21:58:16|25900.45
21:58:17|25900.45
21:58:19|25900.05
21:58:19|25900.05
21:58:20|25900.05
21:58:21|25900.05
21:58:22|25900.05
21:58:23|25900.05
21:58:24|25900.05
21:58:25|25900.05
21:58:26|25900.05
21:58:27|25901.99
21:58:28|25901.
21:58:29|25901.
21:58:30|25901.
21:58:32|25901.
21:58:32|25901.98
21:58:34|25901.02
21:58:34|25901.82
21:58:35|25902.15
21:58:36|25901.01
21:58:38|25901.01
21:58:39|25901.01
21:58:39|25901.01
21:58:41|25900.05
21:58:41|25900.05
21:58:43|25900.05
21:58:43|25900.05
21:58:44|25900.05
21:58:46|25900.05
21:58:46|25900.05
21:58:48|25900.05
21:58:49|25900.05
21:58:50|25900.05
21:58:50|25900.05
21:58:52|25900.05
21:58:52|25900.05
21:58:54|25900.05
21:58:54|25900.05
21:58:56|25904.
21:58:56|25904.
21:58:58|25904.
21:58:59|25903.
21:58:59|25903.
21:59:00|25901.51
21:59:02|25903.
21:59:03|25903.
21:59:04|25903.
21:59:05|25904.15
21:59:06|25905.
21:59:07|25905.
21:59:08|25905.
21:59:09|25905.
21:59:10|25904.56
21:59:11|25904.37
21:59:12|25904.37
21:59:13|25905.
21:59:14|25904.5
21:59:15|25904.
21:59:16|25903.74
21:59:18|25901.5
21:59:19|25904.
21:59:20|25905.
21:59:21|25904.5
21:59:22|25904.5
21:59:23|25904.5
21:59:24|25904.5
21:59:25|25905.
21:59:26|25905.
21:59:27|25905.
21:59:28|25908.
21:59:29|25908.
21:59:30|25906.15
21:59:31|25906.15
21:59:32|25905.05
21:59:33|25907.02
21:59:34|25910.
21:59:35|25910.15
21:59:36|25911.14
21:59:37|25906.49
21:59:38|25913.39
21:59:39|25911.95
21:59:40|25911.95
21:59:41|25913.
21:59:42|25910.09
21:59:43|25913.
21:59:44|25912.45
21:59:45|25913.
21:59:46|25913.98
21:59:47|25913.96
21:59:48|25914.15
21:59:49|25914.15
21:59:50|25914.
21:59:51|25914.
21:59:52|25911.16
21:59:53|25912.99
21:59:54|25914.
21:59:55|25913.5
21:59:56|25913.03
21:59:57|25913.02
21:59:58|25913.02
21:59:59|25913.02
22:00:00|25913.02
22:00:01|25915.
22:00:02|25936.33
22:00:03|25937.59
22:00:04|25936.3
22:00:05|25936.43
22:00:06|25939.57
22:00:07|25923.51
22:00:08|25922.5
22:00:09|25920.12
22:00:10|25926.
22:00:11|25927.83
22:00:12|25926.
22:00:13|25929.83
22:00:14|25929.62
22:00:15|25927.
22:00:16|25922.64
22:00:17|25924.
22:00:19|25924.
22:00:19|25924.
22:00:21|25920.23
22:00:21|25920.97
22:00:23|25920.6
22:00:24|25920.59
22:00:25|25918.17
22:00:26|25914.07
22:00:27|25911.84
22:00:28|25913.
22:00:29|25912.36
22:00:30|25912.36
22:00:31|25912.35
22:00:32|25911.59
22:00:33|25906.
22:00:34|25907.76
22:00:35|25903.02
22:00:35|25905.97
22:00:37|25905.79
22:00:37|25905.
22:00:39|25905.
22:00:40|25903.63
22:00:41|25907.
22:00:42|25907.
22:00:43|25907.
22:00:44|25908.45
22:00:45|25908.45
22:00:46|25907.
22:00:47|25905.
22:00:47|25906.18
22:00:49|25906.18
22:00:49|25908.42
22:00:51|25907.
22:00:52|25906.09
22:00:52|25906.04
22:00:53|25909.84
22:00:55|25907.05
22:00:56|25907.05
22:00:57|25904.54
22:00:58|25904.54
22:00:58|25904.98
22:01:00|25906.
22:01:01|25903.78
22:01:02|25905.
22:01:03|25904.1
22:01:04|25904.11
22:01:05|25904.11
22:01:05|25904.11
22:01:07|25904.11
22:01:08|25905.
22:01:09|25901.95
22:01:10|25901.87
22:01:11|25900.
22:01:11|25901.31
22:01:12|25901.33
22:01:13|25901.33
22:01:15|25901.88
22:01:16|25901.88
22:01:16|25900.01
22:01:17|25900.5
22:01:19|25896.75
22:01:21|25898.57
22:01:21|25898.14
22:01:22|25895.
22:01:23|25895.
22:01:24|25896.82
22:01:25|25896.72
22:01:26|25896.72
22:01:27|25893.69
22:01:28|25893.69
22:01:29|25896.82
22:01:30|25896.82
22:01:32|25894.5
22:01:33|25894.95
22:01:33|25894.5
22:01:35|25894.9
22:01:36|25892.
22:01:36|25892.93
22:01:37|25891.98
22:01:39|25895.16
22:01:39|25894.
22:01:40|25894.
22:01:42|25894.
22:01:42|25893.41
22:01:44|25896.2
22:01:45|25896.12
22:01:46|25896.3
22:01:46|25897.
22:01:48|25896.12
22:01:48|25897.5
22:01:50|25897.
22:01:51|25896.75
22:01:52|25896.75
22:01:53|25896.01
22:01:54|25896.
22:01:54|25896.
22:01:56|25896.04
22:01:57|25896.02
22:01:57|25896.02
22:01:59|25896.02
22:01:59|25895.5
22:02:00|25895.5
22:02:02|25895.5
22:02:02|25895.79
22:02:03|25895.79
22:02:05|25895.5
22:02:06|25894.49
22:02:06|25894.49
22:02:07|25894.49
22:02:08|25895.5
22:02:10|25896.5
22:02:11|25895.52
22:02:12|25895.
22:02:12|25895.
22:02:14|25895.
22:02:15|25872.58
22:02:16|25886.
22:02:17|25879.17
22:02:17|25879.03
22:02:18|25876.51
22:02:20|25875.37
22:02:21|25874.95
22:02:22|25876.
22:02:23|25875.76
22:02:24|25877.47
22:02:25|25875.77
22:02:26|25877.46
22:02:27|25877.47
22:02:28|25877.44
22:02:29|25872.43
22:02:30|25868.86
22:02:31|25871.77
22:02:32|25871.71
22:02:33|25870.89
22:02:34|25870.75
22:02:35|25869.01
22:02:36|25869.38
22:02:37|25870.71
22:02:38|25870.89
22:02:39|25870.9
22:02:40|25870.89
22:02:41|25870.88
22:02:42|25873.37
22:02:43|25876.
22:02:44|25875.01
22:02:45|25875.
22:02:46|25875.
22:02:47|25875.
22:02:48|25875.01
22:02:49|25875.01
22:02:50|25871.01
22:02:51|25871.01
22:02:53|25871.77
22:02:53|25871.77
22:02:54|25874.
22:02:56|25873.1
22:02:56|25875.14
22:02:57|25874.
22:02:58|25874.
22:02:59|25875.
22:03:00|25876.27
22:03:01|25876.28
22:03:02|25872.33
22:03:03|25874.88
22:03:04|25874.88
22:03:05|25874.88
22:03:06|25874.88
22:03:07|25874.88
22:03:08|25873.04
22:03:09|25870.02
22:03:10|25868.53
22:03:11|25870.5
22:03:12|25872.24
22:03:14|25872.36
22:03:14|25871.
22:03:16|25869.
22:03:17|25870.
22:03:18|25868.24
22:03:18|25866.01
22:03:20|25866.01
22:03:21|25866.16
22:03:23|25867.2
22:03:24|25867.5
22:03:25|25867.5
22:03:26|25867.2
22:03:27|25867.2
22:03:28|25867.5
22:03:29|25865.
22:03:30|25867.57
22:03:31|25868.02
22:03:32|25868.53
22:03:33|25868.53
22:03:34|25868.43
22:03:35|25869.
22:03:36|25867.83
22:03:37|25866.36
22:03:38|25866.36
22:03:39|25865.5
22:03:40|25865.5
22:03:41|25865.5
22:03:42|25866.
22:03:43|25866.
22:03:44|25866.
22:03:45|25866.
22:03:46|25866.
22:03:47|25866.
22:03:48|25866.5
22:03:49|25866.5
22:03:50|25866.5
22:03:51|25866.5
22:03:52|25866.5
22:03:53|25867.82
22:03:54|25868.
22:03:55|25868.
22:03:56|25868.
22:03:57|25871.54
22:03:58|25871.17
22:03:59|25873.54
22:04:00|25872.02
22:04:01|25872.05
22:04:02|25873.54
22:04:03|25873.54
22:04:04|25873.54
22:04:05|25873.54
22:04:06|25872.19
22:04:07|25872.19
22:04:08|25872.19
22:04:09|25872.19
22:04:10|25872.19
22:04:11|25873.
22:04:12|25872.51
22:04:13|25872.51
22:04:14|25872.51
22:04:15|25872.51
22:04:16|25872.51
22:04:17|25872.51
22:04:18|25874.27
22:04:19|25873.5
22:04:20|25873.5
22:04:21|25873.5
22:04:23|25873.5
22:04:23|25873.37
22:04:25|25873.37
22:04:25|25873.37
22:04:26|25873.37
22:04:28|25873.37
22:04:29|25873.73
22:04:29|25873.73
22:04:30|25873.73
22:04:31|25874.5
22:04:32|25874.01
22:04:33|25874.5
22:04:35|25873.04
22:04:35|25874.
22:04:37|25873.63
22:04:38|25873.83
22:04:39|25873.83
22:04:40|25873.83
22:04:40|25873.83
22:04:41|25873.83
22:04:43|25873.83
22:04:43|25873.83
22:04:44|25873.83
22:04:46|25874.87
22:04:46|25874.87
22:04:47|25874.
22:04:48|25874.
22:04:50|25874.
22:04:50|25874.
22:04:52|25874.
22:04:52|25873.5
22:04:53|25873.5
22:04:55|25873.5
22:04:55|25873.5
22:04:56|25873.5
22:04:58|25873.5
22:04:58|25881.
22:05:00|25877.46
22:05:00|25883.75
22:05:02|25881.
22:05:03|25885.3
22:05:04|25886.49
22:05:05|25886.49
22:05:06|25889.
22:05:06|25888.04
22:05:07|25888.04
22:05:09|25889.
22:05:10|25881.99
22:05:11|25881.98
22:05:12|25881.91
22:05:13|25881.91
22:05:13|25882.
22:05:15|25883.41
22:05:15|25883.41
22:05:16|25883.4
22:05:18|25883.4
22:05:19|25883.4
22:05:20|25882.75
22:05:20|25882.75
22:05:22|25883.
22:05:23|25883.61
22:05:24|25882.
22:05:26|25879.82
22:05:27|25874.
22:05:28|25875.37
22:05:29|25876.
22:05:30|25875.99
22:05:31|25876.46
22:05:32|25876.
22:05:33|25876.
22:05:34|25877.
22:05:35|25879.39
22:05:36|25878.63
22:05:37|25878.
22:05:38|25877.69
22:05:39|25877.69
22:05:40|25877.86
22:05:41|25880.02
22:05:42|25880.01
22:05:43|25884.16
22:05:44|25882.02
22:05:45|25882.
22:05:46|25880.
22:05:47|25879.98
22:05:48|25879.97
22:05:49|25879.96
22:05:50|25879.96
22:05:51|25879.96
22:05:52|25879.96
22:05:53|25879.96
22:05:54|25879.96
22:05:55|25880.86
22:05:56|25880.95
22:05:57|25880.95
22:05:58|25880.95
22:05:59|25880.95
22:06:00|25880.95
22:06:01|25880.95
22:06:02|25880.
22:06:03|25880.
22:06:04|25880.
22:06:05|25880.
22:06:06|25879.
22:06:07|25880.
22:06:08|25879.01
22:06:09|25879.01
22:06:10|25879.01
22:06:11|25879.01
22:06:12|25879.01
22:06:13|25879.01
22:06:14|25879.01
22:06:15|25879.01
22:06:16|25879.01
22:06:17|25879.01
22:06:18|25879.01
22:06:19|25879.01
22:06:20|25879.01
22:06:21|25879.01
22:06:22|25879.01
22:06:23|25879.01
22:06:25|25879.01
22:06:25|25879.01
22:06:26|25878.69
22:06:27|25878.69
22:06:28|25878.69
22:06:30|25878.69
22:06:31|25878.69
22:06:32|25878.69
22:06:33|25878.69
22:06:33|25878.69
22:06:35|25879.49
22:06:36|25879.49
22:06:36|25879.49
22:06:38|25880.
22:06:39|25888.
22:06:40|25886.02
22:06:40|25886.02
22:06:41|25887.
22:06:43|25888.
22:06:43|25888.
22:06:45|25888.
22:06:45|25888.
22:06:47|25887.01
22:06:48|25887.01
22:06:49|25887.01
22:06:49|25890.
22:06:50|25890.
22:06:52|25890.93
22:06:52|25889.68
22:06:53|25892.69
22:06:54|25890.
22:06:56|25892.
22:06:57|25891.34
22:06:58|25891.
22:06:59|25892.97
22:07:00|25892.97
22:07:01|25892.97
22:07:02|25892.97
22:07:02|25892.49
22:07:03|25891.01
22:07:04|25891.02
22:07:05|25891.03
22:07:07|25892.
22:07:07|25890.51
22:07:09|25890.51
22:07:10|25890.51
22:07:10|25890.51
22:07:11|25890.51
22:07:13|25890.51
22:07:14|25890.51
22:07:14|25890.51
22:07:16|25890.51
22:07:17|25890.51
22:07:18|25892.49
22:07:19|25891.01
22:07:20|25891.01
22:07:20|25891.01
22:07:22|25891.01
22:07:22|25891.01
22:07:24|25891.01
22:07:25|25891.01
22:07:27|25891.01
22:07:28|25890.51
22:07:28|25889.11
22:07:30|25890.
22:07:31|25890.
22:07:32|25890.
22:07:33|25890.
22:07:34|25891.
22:07:35|25891.
22:07:36|25891.
22:07:37|25891.
22:07:38|25891.
22:07:39|25891.
22:07:40|25892.97
22:07:41|25892.97
22:07:42|25891.61
22:07:43|25890.
22:07:44|25891.5
22:07:45|25891.5
22:07:46|25891.5
22:07:47|25891.5
22:07:48|25891.5
22:07:49|25891.5
22:07:50|25891.5
22:07:51|25891.5
22:07:52|25890.51
22:07:53|25890.51
22:07:54|25890.51
22:07:55|25890.51
22:07:56|25890.51
22:07:57|25890.51
22:07:58|25890.51
22:07:59|25890.51
22:08:00|25890.51
22:08:01|25884.9
22:08:02|25884.9
22:08:04|25885.98
22:08:04|25885.98
22:08:06|25886.21
22:08:06|25886.21
22:08:07|25886.21
22:08:08|25885.5
22:08:10|25885.01
22:08:10|25885.01
22:08:12|25885.01
22:08:13|25886.
22:08:13|25886.
22:08:15|25886.
22:08:15|25886.
22:08:17|25886.
22:08:18|25886.
22:08:19|25886.
22:08:20|25886.
22:08:21|25886.
22:08:21|25886.
22:08:23|25886.
22:08:23|25888.57
22:08:25|25888.
22:08:27|25888.51
22:08:28|25888.91
22:08:29|25888.91
22:08:30|25888.91
22:08:31|25888.91
22:08:32|25888.91
22:08:33|25888.91
22:08:34|25888.91
22:08:35|25888.91
22:08:36|25889.06
22:08:37|25889.06
22:08:38|25889.06
22:08:39|25889.06
22:08:40|25889.06
22:08:41|25889.06
22:08:42|25888.51
22:08:43|25888.5
22:08:43|25888.5
22:08:45|25887.85
22:08:46|25887.84
22:08:47|25887.84
22:08:47|25887.84
22:08:49|25887.84
22:08:50|25887.84
22:08:51|25887.84
22:08:52|25887.84
22:08:53|25887.84
22:08:54|25887.84
22:08:55|25887.84
22:08:55|25887.84
22:08:57|25888.
22:08:58|25888.
22:08:59|25888.
22:09:00|25888.
22:09:01|25888.
22:09:02|25888.
22:09:03|25886.
22:09:04|25885.03
22:09:04|25884.08
22:09:06|25882.73
22:09:07|25883.02
22:09:08|25883.02
22:09:09|25883.68
22:09:09|25883.68
22:09:10|25883.68
22:09:12|25883.68
22:09:13|25883.68
22:09:13|25882.99
22:09:14|25882.99
22:09:16|25882.99
22:09:17|25882.99
22:09:17|25883.93
22:09:19|25883.93
22:09:20|25883.93
22:09:20|25883.01
22:09:22|25882.
22:09:23|25882.
22:09:24|25882.
22:09:25|25882.
22:09:25|25882.
22:09:27|25882.5
22:09:28|25883.
22:09:29|25883.03
22:09:31|25882.93
22:09:31|25882.93
22:09:32|25882.93
22:09:33|25882.93
22:09:34|25882.93
22:09:36|25882.93
22:09:36|25882.93
22:09:37|25882.93
22:09:39|25883.47
22:09:40|25884.33
22:09:40|25884.33
22:09:42|25884.33
22:09:43|25884.33
22:09:44|25884.33
22:09:44|25884.33
22:09:46|25884.33
22:09:47|25884.33
22:09:48|25884.33
22:09:49|25883.42
22:09:50|25882.21
22:09:51|25882.29
22:09:52|25883.
22:09:54|25882.59
22:09:54|25882.59
22:09:55|25884.42
22:09:57|25884.42
22:09:57|25883.5
22:09:58|25883.5
22:10:00|25883.5
22:10:00|25883.5
22:10:02|25883.5
22:10:02|25883.5
22:10:03|25883.5
22:10:05|25883.5
22:10:06|25883.5
22:10:07|25883.5
22:10:07|25883.5
22:10:08|25883.5
22:10:09|25883.5
22:10:10|25887.69
22:10:11|25887.42
22:10:12|25887.42
22:10:14|25886.57
22:10:14|25886.57
22:10:15|25886.57
22:10:16|25886.57
22:10:18|25886.57
22:10:19|25886.49
22:10:19|25886.49
22:10:20|25886.49
22:10:21|25886.49
22:10:22|25886.49
22:10:23|25886.49
22:10:24|25886.49
22:10:25|25886.49
22:10:27|25886.49
22:10:28|25886.57
22:10:29|25886.57
22:10:31|25886.57
22:10:31|25886.57
22:10:32|25886.57
22:10:34|25886.49
22:10:34|25888.
22:10:36|25887.5
22:10:36|25887.5
22:10:37|25887.5
22:10:39|25887.01
22:10:39|25887.01
22:10:41|25887.01
22:10:42|25887.01
22:10:42|25887.01
22:10:44|25887.32
22:10:44|25887.32
22:10:45|25887.32
22:10:47|25887.32
22:10:47|25887.01
22:10:49|25887.06
22:10:49|25887.06
22:10:50|25887.06
22:10:51|25887.06
22:10:52|25887.06
22:10:54|25887.06
22:10:54|25887.06
22:10:56|25887.06
22:10:57|25887.06
22:10:58|25887.06
22:10:59|25887.06
22:10:59|25887.06
22:11:01|25887.06
22:11:02|25887.06
22:11:02|25888.
22:11:04|25888.
22:11:05|25888.
22:11:06|25888.
22:11:06|25888.
22:11:08|25888.
22:11:09|25888.
22:11:10|25888.16
22:11:11|25888.5
22:11:12|25888.5
22:11:13|25889.05
22:11:14|25889.05
22:11:14|25889.05
22:11:16|25889.05
22:11:17|25889.05
22:11:17|25896.08
22:11:19|25893.15
22:11:20|25891.
22:11:20|25892.
22:11:22|25892.
22:11:23|25892.
22:11:24|25892.
22:11:25|25892.
22:11:25|25892.
22:11:27|25893.
22:11:28|25891.01
22:11:29|25891.01
22:11:30|25891.01
22:11:31|25891.01
22:11:33|25891.01
22:11:33|25891.01
22:11:35|25894.
22:11:36|25894.
22:11:37|25894.
22:11:38|25893.99
22:11:39|25895.18
22:11:40|25895.18
22:11:41|25895.18
22:11:42|25896.56
22:11:43|25896.56
22:11:44|25896.56
22:11:45|25896.56
22:11:46|25896.56
22:11:47|25896.56
22:11:48|25896.56
22:11:49|25896.56
22:11:50|25897.
22:11:51|25897.
22:11:52|25897.
22:11:53|25897.
22:11:54|25898.26
22:11:55|25898.5
22:11:56|25898.57
22:11:57|25899.8
22:11:58|25898.96
22:11:59|25898.51
22:12:00|25895.52
22:12:01|25897.
22:12:02|25897.
22:12:03|25897.
22:12:04|25897.
22:12:05|25897.86
22:12:06|25897.86
22:12:07|25897.86
22:12:08|25897.86
22:12:09|25897.86
22:12:10|25897.86
22:12:11|25897.86
22:12:12|25897.86
22:12:13|25897.86
22:12:14|25896.
22:12:15|25896.
22:12:16|25896.
22:12:17|25895.5
22:12:18|25895.5
22:12:19|25895.5
22:12:20|25895.01
22:12:21|25896.23
22:12:22|25896.23
22:12:23|25896.23
22:12:24|25895.75
22:12:25|25895.65
22:12:26|25895.74
22:12:27|25896.
22:12:28|25896.16
22:12:29|25896.2
22:12:30|25896.2
22:12:31|25896.2
22:12:32|25896.2
22:12:34|25896.2
22:12:34|25897.
22:12:35|25895.53
22:12:36|25895.53
22:12:37|25895.53
22:12:38|25895.53
22:12:39|25895.53
22:12:40|25895.53
22:12:41|25897.
22:12:43|25896.01
22:12:44|25898.
22:12:45|25897.51
22:12:46|25897.51
22:12:47|25897.5
22:12:47|25897.5
22:12:49|25897.5
22:12:49|25897.5
22:12:51|25897.5
22:12:51|25896.
22:12:52|25896.91
22:12:54|25896.91
22:12:55|25895.15
22:12:55|25895.15
22:12:56|25895.15
22:12:58|25895.15
22:12:59|25895.15
22:13:00|25895.15
22:13:00|25895.15
22:13:02|25895.15
22:13:03|25895.15
22:13:04|25895.15
22:13:05|25896.7
22:13:06|25896.
22:13:07|25896.
22:13:07|25895.51
22:13:09|25895.51
22:13:10|25895.51
22:13:11|25895.51
22:13:12|25895.51
22:13:12|25895.51
22:13:14|25895.51
22:13:14|25895.51
22:13:16|25895.51
22:13:17|25895.51
22:13:17|25895.51
22:13:18|25895.51
22:13:20|25895.51
22:13:21|25895.51
22:13:22|25895.51
22:13:23|25895.51
22:13:24|25895.51
22:13:25|25896.47
22:13:25|25896.47
22:13:27|25896.47
22:13:28|25896.47
22:13:28|25896.47
22:13:29|25896.47
22:13:31|25896.47
22:13:33|25896.47
22:13:33|25897.
22:13:35|25897.
22:13:36|25897.
22:13:37|25897.
22:13:38|25897.
22:13:38|25897.
22:13:40|25897.
22:13:40|25897.
22:13:42|25897.
22:13:43|25897.
22:13:44|25897.
22:13:44|25897.
22:13:46|25897.
22:13:47|25897.
22:13:48|25897.
22:13:49|25897.
22:13:50|25897.
22:13:51|25897.
22:13:52|25897.
22:13:53|25898.43
22:13:54|25897.
22:13:55|25897.
22:13:56|25897.
22:13:57|25897.
22:13:58|25896.4
22:13:59|25896.4
22:14:00|25896.4
22:14:01|25896.4
22:14:02|25896.4
22:14:03|25896.4
22:14:05|25897.48
22:14:06|25897.48
22:14:06|25897.48
22:14:07|25897.48
22:14:08|25897.48
22:14:09|25897.48
22:14:10|25897.48
22:14:11|25897.48
22:14:13|25897.48
22:14:13|25897.48
22:14:15|25897.48
22:14:15|25897.48
22:14:16|25897.48
22:14:17|25897.48
22:14:18|25897.48
22:14:20|25897.48
22:14:20|25898.44
22:14:21|25897.05
22:14:22|25897.05
22:14:23|25897.05
22:14:25|25897.05
22:14:26|25897.05
22:14:26|25897.05
22:14:27|25897.05
22:14:28|25897.05
22:14:30|25897.05
22:14:31|25897.05
22:14:32|25897.05
22:14:33|25897.05
22:14:34|25897.05
22:14:35|25897.05
22:14:36|25897.05
22:14:37|25897.05
22:14:39|25897.05
22:14:39|25897.05
22:14:40|25897.05
22:14:41|25897.05
22:14:42|25897.05
22:14:43|25897.05
22:14:44|25897.
22:14:45|25897.
22:14:46|25897.
22:14:47|25897.
22:14:48|25897.
22:14:49|25897.48
22:14:50|25897.48
22:14:51|25897.48
22:14:52|25897.48
22:14:53|25897.48
22:14:54|25897.48
22:14:55|25897.48
22:14:56|25897.48
22:14:57|25897.48
22:14:58|25897.48
22:14:59|25897.48
22:15:00|25897.48
22:15:01|25896.42
22:15:02|25896.42
22:15:03|25896.
22:15:04|25895.5
22:15:06|25896.93
22:15:07|25896.5
22:15:07|25896.93
22:15:09|25896.93
22:15:09|25896.93
22:15:11|25895.22
22:15:11|25895.22
22:15:13|25895.22
22:15:13|25895.22
22:15:14|25895.22
22:15:15|25896.49
22:15:16|25896.49
22:15:17|25897.
22:15:18|25897.
22:15:19|25897.
22:15:21|25897.
22:15:21|25897.
22:15:22|25897.
22:15:24|25897.
22:15:25|25897.
22:15:25|25897.
22:15:26|25897.
22:15:27|25897.
22:15:29|25897.
22:15:30|25897.
22:15:30|25897.
22:15:31|25898.97
22:15:32|25901.55
22:15:33|25900.19
22:15:35|25901.78
22:15:36|25901.78
22:15:37|25901.78
22:15:39|25901.78
22:15:39|25901.78
22:15:40|25901.78
22:15:41|25900.5
22:15:42|25901.78
22:15:43|25901.78
22:15:44|25901.78
22:15:45|25901.78
22:15:46|25901.78
22:15:48|25901.78
22:15:49|25901.78
22:15:49|25901.78
22:15:50|25901.78
22:15:51|25901.78
22:15:52|25900.5
22:15:53|25900.5
22:15:54|25900.5
22:15:56|25900.5
22:15:57|25900.5
22:15:57|25900.5
22:15:58|25900.5
22:16:00|25920.01
22:16:01|25918.4
22:16:01|25920.56
22:16:03|25922.26
22:16:04|25922.26
22:16:04|25920.97
22:16:06|25922.
22:16:07|25922.02
22:16:07|25921.75
22:16:08|25923.
22:16:10|25922.
22:16:11|25922.99
22:16:12|25923.
22:16:13|25923.41
22:16:14|25924.56
22:16:15|25924.68
22:16:15|25924.48
22:16:17|25924.
22:16:18|25924.5
22:16:18|25923.
22:16:20|25928.
22:16:21|25927.
22:16:22|25927.98
22:16:23|25927.
22:16:24|25927.
22:16:25|25927.77
22:16:26|25929.
22:16:27|25929.
22:16:27|25928.11
22:16:29|25929.
22:16:30|25928.02
22:16:31|25923.77
22:16:32|25923.92
22:16:33|25924.99
22:16:34|25923.99
22:16:35|25924.52
22:16:36|25926.
22:16:37|25924.
22:16:38|25922.95
22:16:39|25922.31
22:16:40|25924.
22:16:41|25922.63
22:16:42|25924.72
22:16:43|25926.
22:16:44|25919.92
22:16:45|25924.99
22:16:46|25923.
22:16:47|25925.65
22:16:48|25925.65
22:16:49|25925.75
22:16:50|25926.14
22:16:51|25925.52
22:16:52|25924.83
22:16:53|25924.83
22:16:54|25925.34
22:16:55|25925.54
22:16:56|25925.54
22:16:57|25925.33
22:16:58|25925.53
22:16:59|25925.53
22:17:00|25925.53
22:17:01|25924.84
22:17:02|25933.98
22:17:03|25932.98
22:17:04|25935.12
22:17:05|25935.68
22:17:06|25934.13
22:17:07|25935.68
22:17:08|25935.68
22:17:09|25938.
22:17:10|25926.5
22:17:11|25928.
22:17:12|25929.
22:17:13|25930.61
22:17:14|25930.64
22:17:15|25931.
22:17:16|25930.97
22:17:17|25930.73
22:17:18|25930.73
22:17:19|25930.99
22:17:20|25928.18
22:17:21|25926.46
22:17:22|25924.5
22:17:23|25918.85
22:17:24|25925.26
22:17:25|25918.4
22:17:26|25917.83
22:17:27|25917.32
22:17:28|25918.
22:17:29|25916.34
22:17:30|25921.69
22:17:31|25916.48
22:17:32|25920.97
22:17:33|25920.92
22:17:34|25917.08
22:17:36|25919.01
22:17:37|25919.01
22:17:38|25919.02
22:17:39|25919.01
22:17:40|25919.92
22:17:41|25919.92
22:17:42|25919.92
22:17:43|25919.
22:17:44|25919.
22:17:45|25919.
22:17:46|25919.
22:17:47|25919.
22:17:48|25918.5
22:17:49|25918.
22:17:50|25918.
22:17:51|25918.
22:17:52|25919.
22:17:53|25919.
22:17:54|25919.
22:17:55|25917.8
22:17:56|25917.8
22:17:57|25918.48
22:17:58|25918.48
22:17:59|25918.48
22:18:00|25918.48
22:18:01|25918.48
22:18:02|25916.53
22:18:03|25918.
22:18:04|25918.
22:18:05|25918.
22:18:06|25918.
22:18:07|25918.
22:18:08|25918.
22:18:09|25918.
22:18:10|25918.
22:18:11|25918.97
22:18:12|25918.97
22:18:13|25918.97
22:18:14|25918.
22:18:15|25918.98
22:18:16|25918.98
22:18:17|25918.98
22:18:18|25918.98
22:18:19|25916.52
22:18:20|25918.
22:18:21|25918.
22:18:22|25918.
22:18:23|25918.
22:18:24|25919.
22:18:25|25919.
22:18:26|25919.
22:18:27|25919.
22:18:28|25919.
22:18:29|25918.
22:18:30|25918.
22:18:31|25918.
22:18:32|25918.99
22:18:33|25919.
22:18:34|25919.
22:18:35|25919.
22:18:36|25919.
22:18:38|25919.
22:18:39|25916.5
22:18:40|25916.41
22:18:41|25916.49
22:18:42|25916.49
22:18:43|25914.99
22:18:44|25913.99
22:18:45|25911.5
22:18:46|25911.5
22:18:47|25909.
22:18:47|25910.
22:18:49|25909.34
22:18:50|25909.99
22:18:50|25909.42
22:18:52|25908.99
22:18:53|25908.99
22:18:54|25908.93
22:18:55|25909.
22:18:56|25909.34
22:18:56|25909.5
22:18:57|25910.14
22:18:59|25910.14
22:18:59|25910.14
22:19:00|25910.14
22:19:02|25910.14
22:19:03|25909.51
22:19:04|25909.51
22:19:05|25909.51
22:19:06|25909.51
22:19:07|25915.05
22:19:07|25915.38
22:19:09|25915.38
22:19:10|25912.26
22:19:11|25912.34
22:19:11|25913.
22:19:13|25914.
22:19:13|25914.
22:19:15|25916.
22:19:16|25916.
22:19:16|25916.
22:19:17|25916.96
22:19:19|25916.96
22:19:20|25916.36
22:19:21|25916.36
22:19:22|25916.36
22:19:23|25916.36
22:19:23|25916.36
22:19:25|25916.36
22:19:26|25916.36
22:19:26|25915.5
22:19:27|25915.5
22:19:29|25915.5
22:19:30|25913.
22:19:30|25912.21
22:19:32|25912.21
22:19:33|25912.21
22:19:34|25912.21
22:19:35|25912.21
22:19:36|25913.5
22:19:38|25916.43
22:19:38|25916.43
22:19:40|25916.43
22:19:40|25916.41
22:19:42|25916.41
22:19:43|25916.41
22:19:44|25916.41
22:19:45|25916.41
22:19:46|25916.41
22:19:47|25916.34
22:19:48|25916.34
22:19:49|25915.
22:19:50|25914.
22:19:50|25914.
22:19:52|25914.49
22:19:53|25914.49
22:19:53|25908.5
22:19:55|25911.75
22:19:55|25909.97
22:19:57|25909.49
22:19:57|25909.49
22:19:59|25910.
22:20:00|25911.
22:20:01|25910.9
22:20:02|25910.01
22:20:03|25910.
22:20:04|25911.48
22:20:05|25911.48
22:20:06|25910.52
22:20:07|25910.52
22:20:08|25910.52
22:20:09|25910.52
22:20:10|25912.5
22:20:11|25912.5
22:20:12|25911.5
22:20:13|25910.81
22:20:14|25910.81
22:20:15|25910.81
22:20:16|25910.81
22:20:17|25910.81
22:20:18|25910.81
22:20:19|25910.81
22:20:20|25910.81
22:20:21|25910.81
22:20:22|25910.99
22:20:23|25910.98
22:20:24|25911.
22:20:25|25911.
22:20:26|25911.
22:20:27|25911.
22:20:28|25911.
22:20:29|25911.
22:20:30|25911.
22:20:31|25911.
22:20:32|25911.
22:20:33|25911.
22:20:34|25911.
22:20:35|25911.
22:20:36|25911.
22:20:37|25916.44
22:20:38|25917.96
22:20:39|25917.96
22:20:40|25917.09
22:20:41|25917.02
22:20:42|25917.05
22:20:43|25917.1
22:20:44|25918.05
22:20:45|25918.57
22:20:46|25918.
22:20:48|25917.85
22:20:49|25917.85
22:20:50|25917.85
22:20:51|25917.85
22:20:52|25917.85
22:20:53|25917.85
22:20:54|25917.85
22:20:55|25917.85
22:20:55|25917.85
22:20:57|25917.85
22:20:57|25918.05
22:20:59|25917.85
22:21:00|25917.85
22:21:00|25917.85
22:21:01|25917.85
22:21:02|25917.85
22:21:04|25917.85
22:21:04|25917.85
22:21:06|25919.21
22:21:07|25919.21
22:21:08|25919.21
22:21:09|25919.21
22:21:10|25919.21
22:21:10|25919.21
22:21:12|25918.
22:21:13|25914.91
22:21:13|25918.
22:21:15|25917.92
22:21:15|25917.85
22:21:16|25917.5
22:21:18|25917.
22:21:19|25917.82
22:21:19|25917.83
22:21:20|25917.83
22:21:22|25917.83
22:21:22|25917.83
22:21:24|25917.01
22:21:25|25917.01
22:21:26|25916.44
22:21:27|25916.44
22:21:28|25916.44
22:21:29|25916.44
22:21:30|25916.
22:21:31|25916.
22:21:31|25916.
22:21:32|25917.
22:21:33|25917.
22:21:34|25917.
22:21:36|25917.
22:21:37|25917.
22:21:38|25917.
22:21:38|25917.
22:21:40|25917.
22:21:42|25917.
22:21:42|25917.
22:21:43|25917.5
22:21:44|25917.5
22:21:45|25917.5
22:21:46|25917.5
22:21:47|25917.5
22:21:48|25917.5
22:21:49|25916.
22:21:50|25916.
22:21:51|25916.
22:21:52|25916.
22:21:53|25916.
22:21:54|25916.
22:21:55|25916.
22:21:56|25916.
22:21:57|25920.
22:21:58|25921.01
22:21:59|25922.75
22:22:00|25924.86
22:22:02|25922.28
22:22:03|25922.28
22:22:04|25921.31
22:22:05|25922.
22:22:06|25922.
22:22:07|25942.86
22:22:07|25938.8
22:22:09|25936.49
22:22:10|25936.43
22:22:11|25934.26
22:22:12|25934.26
22:22:13|25938.04
22:22:14|25938.54
22:22:15|25936.33
22:22:16|25936.48
22:22:17|25936.72
22:22:17|25936.78
22:22:19|25931.53
22:22:19|25936.16
22:22:20|25936.01
22:22:22|25932.17
22:22:23|25932.17
22:22:24|25932.16
22:22:25|25937.78
22:22:26|25937.
22:22:27|25937.
22:22:28|25937.
22:22:29|25937.17
22:22:30|25935.7
22:22:31|25936.
22:22:32|25936.
22:22:33|25937.02
22:22:34|25936.1
22:22:35|25936.32
22:22:36|25935.8
22:22:37|25935.8
22:22:38|25935.8
22:22:39|25934.99
22:22:40|25935.
22:22:41|25935.89
22:22:42|25932.08
22:22:44|25933.52
22:22:44|25933.52
22:22:46|25935.
22:22:47|25935.
22:22:48|25935.
22:22:49|25935.
22:22:50|25933.99
22:22:50|25934.96
22:22:51|25935.5
22:22:52|25935.49
22:22:54|25936.47
22:22:55|25936.47
22:22:56|25935.
22:22:57|25935.5
22:22:58|25935.5
22:22:59|25935.5
22:22:59|25935.5
22:23:00|25935.5
22:23:02|25935.5
22:23:03|25935.5
22:23:03|25935.5
22:23:05|25935.5
22:23:06|25935.5
22:23:07|25935.5
22:23:08|25935.5
22:23:08|25935.5
22:23:10|25934.5
22:23:10|25935.49
22:23:12|25935.49
22:23:13|25935.49
22:23:14|25935.49
22:23:15|25935.49
22:23:16|25935.
22:23:17|25935.5
22:23:18|25935.5
22:23:19|25935.5
22:23:19|25934.64
22:23:21|25934.64
22:23:22|25934.64
22:23:23|25934.63
22:23:24|25934.63
22:23:25|25934.63
22:23:26|25934.63
22:23:27|25935.5
22:23:28|25935.5
22:23:28|25935.5
22:23:29|25935.5
22:23:31|25934.6
22:23:31|25935.48
22:23:33|25935.03
22:23:34|25935.71
22:23:35|25935.72
22:23:35|25935.72
22:23:37|25935.72
22:23:38|25935.72
22:23:39|25935.
22:23:39|25936.
22:23:41|25935.51
22:23:42|25935.51
22:23:43|25935.51
22:23:44|25934.5
22:23:45|25935.
22:23:46|25935.46
22:23:47|25935.46
22:23:48|25935.46
22:23:50|25935.46
22:23:51|25935.46
22:23:52|25935.46
22:23:52|25934.5
22:23:54|25934.
22:23:55|25935.18
22:23:56|25935.18
22:23:56|25926.49
22:23:58|25925.
22:23:58|25922.09
22:24:00|25923.09
22:24:01|25925.
22:24:02|25925.73
22:24:03|25925.73
22:24:03|25924.
22:24:04|25924.
22:24:05|25924.
22:24:07|25925.12
22:24:07|25924.
22:24:09|25924.
22:24:10|25924.
22:24:11|25924.
22:24:12|25926.29
22:24:13|25927.1
22:24:14|25930.
22:24:15|25930.25
22:24:16|25929.05
22:24:17|25929.05
22:24:18|25927.51
22:24:19|25929.99
22:24:20|25930.25
22:24:21|25929.9
22:24:22|25929.02
22:24:23|25930.
22:24:24|25929.03
22:24:25|25929.03
22:24:26|25928.
22:24:27|25928.
22:24:28|25927.83
22:24:29|25927.83
22:24:30|25927.83
22:24:31|25927.83
22:24:32|25927.83
22:24:33|25926.97
22:24:34|25926.97
22:24:35|25926.85
22:24:36|25926.97
22:24:37|25925.32
22:24:38|25927.01
22:24:39|25927.01
22:24:40|25927.
22:24:41|25926.09
22:24:43|25925.62
22:24:44|25925.62
22:24:45|25926.
22:24:46|25926.2
22:24:47|25926.2
22:24:48|25926.2
22:24:49|25926.2
22:24:50|25926.2
22:24:51|25925.73
22:24:52|25925.73
22:24:53|25925.73
22:24:54|25925.73
22:24:55|25925.73
22:24:56|25925.73
22:24:57|25927.95
22:24:58|25927.95
22:24:59|25927.95
22:25:00|25925.73
22:25:01|25928.02
22:25:02|25929.04
22:25:03|25930.09
22:25:04|25930.71
22:25:05|25931.51
22:25:06|25931.51
22:25:07|25933.4
22:25:08|25931.86
22:25:09|25931.86
22:25:10|25931.86
22:25:11|25931.
22:25:12|25930.35
22:25:13|25929.66
22:25:14|25929.14
22:25:15|25929.
22:25:16|25929.
22:25:17|25929.
22:25:18|25929.
22:25:19|25929.48
22:25:20|25929.56
22:25:21|25929.56
22:25:22|25929.3
22:25:23|25930.5
22:25:24|25930.5
22:25:26|25930.5
22:25:26|25930.05
22:25:28|25930.97
22:25:28|25931.49
22:25:29|25930.5
22:25:31|25931.
22:25:31|25930.41
22:25:32|25930.41
22:25:33|25930.5
22:25:35|25930.5
22:25:35|25930.49
22:25:36|25930.5
22:25:37|25930.49
22:25:38|25933.42
22:25:39|25930.
22:25:40|25936.15
22:25:41|25936.15
22:25:43|25934.
22:25:43|25934.52
22:25:45|25934.09
22:25:47|25931.22
22:25:47|25932.57
22:25:48|25932.57
22:25:49|25932.77
22:25:50|25932.77
22:25:51|25932.77
22:25:52|25932.77
22:25:53|25932.77
22:25:54|25932.77
22:25:55|25933.3
22:25:56|25933.3
22:25:57|25933.3
22:25:58|25933.3
22:25:59|25933.3
22:26:00|25933.3
22:26:01|25933.3
22:26:02|25933.3
22:26:03|25933.3
22:26:04|25931.27
22:26:05|25932.37
22:26:07|25932.62
22:26:08|25932.62
22:26:08|25932.62
22:26:09|25932.62
22:26:10|25932.62
22:26:12|25932.62
22:26:12|25932.62
22:26:14|25932.62
22:26:14|25934.5
22:26:15|25933.53
22:26:16|25934.01
22:26:17|25934.01
22:26:18|25937.
22:26:19|25937.
22:26:20|25939.73
22:26:21|25939.73
22:26:22|25939.73
22:26:23|25939.71
22:26:24|25939.71
22:26:25|25939.71
22:26:27|25939.71
22:26:27|25939.71
22:26:28|25937.54
22:26:29|25937.54
22:26:31|25937.54
22:26:32|25937.54
22:26:32|25942.59
22:26:33|25947.
22:26:34|25943.26
22:26:35|25943.26
22:26:36|25943.58
22:26:38|25942.09
22:26:38|25943.38
22:26:40|25940.52
22:26:41|25940.52
22:26:41|25940.53
22:26:42|25940.53
22:26:44|25942.5
22:26:45|25942.5
22:26:46|25941.48
22:26:48|25941.48
22:26:48|25942.08
22:26:49|25941.48
22:26:51|25942.18
22:26:52|25942.08
22:26:52|25942.08
22:26:53|25941.78
22:26:54|25941.79
22:26:55|25941.78
22:26:56|25941.88
22:26:58|25941.48
22:26:58|25942.19
22:27:00|25942.19
22:27:01|25942.19
22:27:02|25942.19
22:27:02|25942.19
22:27:04|25942.19
22:27:05|25942.19
22:27:05|25942.19
22:27:06|25942.29
22:27:07|25942.29
22:27:09|25942.29
22:27:09|25938.85
22:27:10|25941.77
22:27:12|25938.09
22:27:13|25937.12
22:27:13|25937.99
22:27:14|25937.98
22:27:16|25937.99
22:27:16|25937.99
22:27:17|25937.34
22:27:18|25933.85
22:27:19|25935.33
22:27:21|25935.33
22:27:21|25935.33
22:27:22|25933.46
22:27:24|25934.05
22:27:25|25934.05
22:27:26|25934.05
22:27:26|25934.05
22:27:27|25934.05
22:27:28|25934.05
22:27:30|25933.97
22:27:30|25933.97
22:27:31|25933.6
22:27:32|25933.97
22:27:33|25933.97
22:27:34|25933.97
22:27:35|25930.56
22:27:36|25930.56
22:27:37|25930.56
22:27:38|25932.
22:27:40|25932.
22:27:41|25933.13
22:27:41|25932.5
22:27:42|25932.
22:27:43|25932.49
22:27:44|25932.49
22:27:46|25932.5
22:27:47|25932.5
22:27:48|25932.5
22:27:49|25932.51
22:27:50|25934.09
22:27:51|25935.5
22:27:52|25936.
22:27:53|25935.43
22:27:54|25935.43
22:27:55|25937.
22:27:56|25937.
22:27:58|25937.
22:27:59|25937.
22:28:00|25937.
22:28:00|25936.06
22:28:02|25936.06
22:28:02|25936.06
22:28:04|25941.72
22:28:04|25941.31
22:28:05|25939.99
22:28:07|25939.99
22:28:07|25939.92
22:28:08|25936.6
22:28:10|25936.6
22:28:11|25936.6
22:28:12|25941.62
22:28:13|25942.09
22:28:14|25940.27
22:28:15|25940.03
22:28:16|25940.03
22:28:17|25942.09
22:28:17|25938.05
22:28:19|25936.66
22:28:20|25938.37
22:28:21|25938.46
22:28:21|25938.46
22:28:22|25938.46
22:28:24|25938.46
22:28:24|25937.6
22:28:26|25937.6
22:28:26|25937.6
22:28:28|25937.6
22:28:28|25937.6
22:28:30|25937.6
22:28:31|25937.6
22:28:31|25939.9
22:28:33|25937.77
22:28:33|25937.77
22:28:35|25937.77
22:28:35|25937.77
22:28:37|25937.77
22:28:37|25937.57
22:28:39|25937.57
22:28:39|25937.57
22:28:41|25937.5
22:28:42|25938.
22:28:43|25938.
22:28:44|25941.88
22:28:44|25941.88
22:28:46|25941.88
22:28:48|25941.88
22:28:48|25939.1
22:28:49|25939.1
22:28:50|25939.09
22:28:51|25939.09
22:28:52|25939.24
22:28:53|25939.24
22:28:54|25934.36
22:28:55|25933.09
22:28:56|25930.39
22:28:57|25933.05
22:28:58|25930.
22:28:59|25930.
22:29:00|25930.
22:29:01|25930.
22:29:02|25930.01
22:29:03|25930.01
22:29:04|25931.12
22:29:05|25931.12
22:29:06|25930.5
22:29:08|25931.11
22:29:08|25931.11
22:29:09|25930.5
22:29:10|25927.2
22:29:12|25928.97
22:29:12|25928.94
22:29:13|25927.09
22:29:14|25927.09
22:29:15|25925.
22:29:17|25924.75
22:29:17|25926.5
22:29:19|25924.75
22:29:19|25924.75
22:29:20|25928.
22:29:21|25929.
22:29:22|25928.
22:29:24|25929.
22:29:24|25929.
22:29:26|25928.01
22:29:26|25928.01
22:29:27|25928.01
22:29:28|25926.
22:29:29|25926.
22:29:30|25925.
22:29:31|25926.49
22:29:33|25925.94
22:29:33|25925.94
22:29:34|25925.94
22:29:36|25925.94
22:29:37|25925.
22:29:37|25925.
22:29:38|25924.31
22:29:39|25924.31
22:29:40|25924.31
22:29:42|25927.
22:29:42|25925.54
22:29:43|25927.
22:29:44|25924.75
22:29:45|25924.98
22:29:47|25923.35
22:29:48|25921.99
22:29:49|25921.99
22:29:50|25922.99
22:29:50|25921.
22:29:51|25919.98
22:29:53|25920.1
22:29:54|25920.1
22:29:55|25920.1
22:29:55|25920.
22:29:57|25920.96
22:29:58|25920.96
22:29:59|25920.96
22:30:00|25920.09
22:30:01|25922.
22:30:03|25922.
22:30:03|25925.45
22:30:04|25925.65
22:30:06|25930.
22:30:06|25928.75
22:30:07|25928.75
22:30:08|25932.39
22:30:10|25934.49
22:30:10|25930.46
22:30:11|25930.81
22:30:12|25931.19
22:30:13|25931.19
22:30:15|25931.19
22:30:15|25929.4
22:30:16|25931.29
22:30:17|25931.29
22:30:19|25931.29
22:30:20|25931.61
22:30:20|25932.26
22:30:21|25931.93
22:30:22|25931.93
22:30:23|25931.93
22:30:25|25931.93
22:30:25|25931.93
22:30:27|25931.93
22:30:28|25931.93
22:30:29|25934.5
22:30:29|25936.4
22:30:30|25935.42
22:30:31|25934.5
22:30:32|25934.4
22:30:33|25934.4
22:30:34|25936.04
22:30:35|25937.
22:30:36|25937.48
22:30:37|25936.51
22:30:39|25934.82
22:30:39|25934.82
22:30:40|25936.14
22:30:41|25936.14
22:30:42|25936.
22:30:43|25934.85
22:30:44|25934.83
22:30:46|25934.83
22:30:46|25934.83
22:30:48|25934.83
22:30:49|25936.16
22:30:50|25935.88
22:30:51|25936.4
22:30:52|25936.
22:30:53|25937.5
22:30:54|25937.5
22:30:55|25934.4
22:30:56|25934.42
22:30:57|25933.45
22:30:58|25933.45
22:30:59|25933.45
22:31:00|25933.45
22:31:01|25933.35
22:31:02|25932.95
22:31:03|25932.89
22:31:04|25931.98
22:31:05|25930.73
22:31:06|25930.6
22:31:07|25932.88
22:31:08|25932.9
22:31:09|25932.95
22:31:10|25937.42
22:31:11|25935.63
22:31:12|25935.5
22:31:13|25934.4
22:31:14|25936.5
22:31:15|25936.5
22:31:16|25935.96
22:31:17|25936.5
22:31:18|25937.62
22:31:19|25937.73
22:31:20|25939.48
22:31:21|25937.5
22:31:22|25937.5
22:31:23|25937.5
22:31:24|25937.5
22:31:25|25937.5
22:31:26|25937.98
22:31:27|25937.51
22:31:28|25937.52
22:31:29|25937.52
22:31:30|25938.88
22:31:31|25937.86
22:31:32|25937.86
22:31:33|25937.86
22:31:34|25937.02
22:31:35|25936.87
22:31:36|25936.87
22:31:37|25936.87
22:31:38|25934.44
22:31:39|25934.82
22:31:40|25934.
22:31:41|25933.52
22:31:42|25933.52
22:31:43|25933.1
22:31:44|25933.1
22:31:45|25933.1
22:31:46|25933.37
22:31:47|25933.33
22:31:49|25933.33
22:31:49|25933.33
22:31:50|25933.33
22:31:51|25933.33
22:31:52|25933.02
22:31:53|25933.23
22:31:54|25933.23
22:31:55|25933.23
22:31:57|25932.59
22:31:58|25932.59
22:31:58|25932.59
22:32:00|25932.59
22:32:01|25933.23
22:32:02|25934.19
22:32:03|25937.1
22:32:04|25934.12
22:32:04|25937.62
22:32:06|25937.62
22:32:08|25937.62
22:32:08|25937.62
22:32:09|25937.
22:32:10|25936.
22:32:11|25936.
22:32:12|25936.
22:32:13|25934.82
22:32:14|25930.17
22:32:15|25929.14
22:32:16|25928.
22:32:17|25928.
22:32:18|25928.73
22:32:19|25928.73
22:32:20|25927.65
22:32:21|25931.32
22:32:22|25931.99
22:32:23|25931.99
22:32:24|25931.99
22:32:25|25931.67
22:32:26|25931.72
22:32:27|25931.72
22:32:28|25933.
22:32:29|25931.51
22:32:30|25929.65
22:32:31|25929.66
22:32:32|25930.5
22:32:33|25939.41
22:32:34|25936.95
22:32:35|25936.98
22:32:36|25936.98
22:32:37|25937.61
22:32:38|25937.61
22:32:39|25935.55
22:32:40|25934.53
22:32:41|25934.63
22:32:42|25934.
22:32:43|25934.
22:32:44|25933.6
22:32:45|25940.46
22:32:46|25940.52
22:32:47|25940.66
22:32:48|25940.5
22:32:50|25938.37
22:32:50|25938.37
22:32:52|25943.75
22:32:52|25943.65
22:32:54|25943.61
22:32:54|25942.62
22:32:56|25942.61
22:32:57|25942.61
22:32:58|25948.3
22:32:58|25964.91
22:32:59|25987.05
22:33:01|26027.
22:33:01|26011.98
22:33:02|26033.88
22:33:03|26011.24
22:33:05|26000.2
22:33:05|25989.38
22:33:06|25999.63
22:33:07|25999.92
22:33:09|25972.68
22:33:09|25993.96
22:33:11|25995.38
22:33:12|26006.09
22:33:12|25993.69
22:33:14|25993.76
22:33:14|25984.87
22:33:15|25991.67
22:33:16|25986.76
22:33:17|25983.14
22:33:18|25988.
22:33:20|25980.7
22:33:21|25991.3
22:33:22|25985.75
22:33:22|25988.08
22:33:24|26004.29
22:33:24|26006.
22:33:26|26000.1
22:33:27|26001.39
22:33:27|26006.19
22:33:28|26009.02
22:33:30|26012.68
22:33:31|26013.48
22:33:32|26006.93
22:33:33|26009.52
22:33:34|26009.4
22:33:34|25998.02
22:33:36|25994.41
22:33:37|26001.86
22:33:37|26001.32
22:33:39|26000.
22:33:39|26002.
22:33:40|26007.08
22:33:42|26007.21
22:33:43|26006.06
22:33:44|25999.4
22:33:45|25997.33
22:33:46|25994.
22:33:47|25991.
22:33:48|25985.
22:33:48|25991.85
22:33:50|25995.15
22:33:51|25984.25
22:33:53|25990.39
22:33:53|25990.39
22:33:54|25988.5
22:33:55|25988.5
22:33:56|25987.36
22:33:57|25979.01
22:33:58|25979.01
22:33:59|25984.78
22:34:00|25984.76
22:34:01|25981.
22:34:02|25980.8
22:34:03|25980.75
22:34:04|25988.33
22:34:05|25988.46
22:34:06|25991.24
22:34:07|25985.81
22:34:08|25989.94
22:34:09|25985.82
22:34:10|25985.82
22:34:11|25988.32
22:34:12|25987.55
22:34:13|25986.92
22:34:14|25992.
22:34:15|25993.34
22:34:16|25995.52
22:34:17|25994.
22:34:18|25993.87
22:34:19|25995.52
22:34:20|25991.
22:34:21|25988.06
22:34:22|25990.97
22:34:23|25989.51
22:34:24|25979.65
22:34:25|25982.83
22:34:26|25977.72
22:34:27|25978.56
22:34:28|25981.5
22:34:29|25976.
22:34:30|25978.99
22:34:31|25981.
22:34:32|25978.
22:34:33|25974.36
22:34:34|25974.15
22:34:35|25974.5
22:34:36|25978.86
22:34:37|25978.99
22:34:38|25976.01
22:34:39|25978.
22:34:40|25979.
22:34:41|25979.
22:34:42|25977.65
22:34:43|25979.47
22:34:44|25979.47
22:34:45|25979.47
22:34:46|25975.
22:34:47|25978.1
22:34:48|25977.9
22:34:49|25977.9
22:34:51|25977.9
22:34:52|25976.09
22:34:54|25980.99
22:34:54|25980.99
22:34:55|25974.73
22:34:56|25978.99
22:34:57|25978.99
22:34:58|25979.43
22:35:00|25973.95
22:35:00|25973.83
22:35:02|25980.99
22:35:02|25980.99
22:35:03|25980.99
22:35:04|25980.99
22:35:06|25980.99
22:35:06|25980.99
22:35:07|25987.28
22:35:09|25982.
22:35:09|25976.
22:35:10|25981.86
22:35:12|25981.86
22:35:13|25978.93
22:35:13|25976.81
22:35:14|25977.8
22:35:16|25976.
22:35:17|25975.99
22:35:18|25974.88
22:35:18|25972.5
22:35:19|25971.
22:35:20|25974.46
22:35:21|25970.
22:35:22|25974.41
22:35:23|25968.86
22:35:24|25972.99
22:35:25|25970.
22:35:26|25970.
22:35:27|25970.
22:35:29|25970.
22:35:29|25970.
22:35:30|25972.99
22:35:31|25972.99
22:35:33|25973.
22:35:33|25973.
22:35:35|25967.01
22:35:35|25967.01
22:35:36|25957.86
22:35:37|25962.17
22:35:39|25954.8
22:35:40|25960.47
22:35:41|25960.47
22:35:41|25958.92
22:35:42|25955.
22:35:43|25955.
22:35:44|25955.
22:35:45|25953.
22:35:46|25953.
22:35:47|25956.96
22:35:48|25951.47
22:35:49|25951.47
22:35:50|25958.31
22:35:52|25962.55
22:35:53|25959.05
22:35:54|25958.31
22:35:55|25958.71
22:35:57|25959.28
22:35:58|25959.28
22:35:59|25957.
22:36:00|25963.78
22:36:01|25958.47
22:36:02|25960.5
22:36:03|25970.2
22:36:04|25967.
22:36:05|25958.5
22:36:06|25965.04
22:36:07|25958.3
22:36:08|25958.
22:36:09|25963.48
22:36:10|25960.27
22:36:11|25960.27
22:36:12|25963.64
22:36:13|25963.
22:36:14|25969.85
22:36:15|25965.41
22:36:16|25964.45
22:36:17|25964.24
22:36:18|25972.
22:36:19|25973.89
22:36:20|25971.47
22:36:21|25971.44
22:36:22|25971.44
22:36:23|25971.44
22:36:24|25971.44
22:36:25|25971.44
22:36:26|25971.44
22:36:27|25975.97
22:36:28|25972.58
22:36:29|25972.38
22:36:30|25972.58
22:36:31|25972.38
22:36:32|25974.58
22:36:33|25974.58
22:36:34|25974.58
22:36:35|25974.58
22:36:36|25972.78
22:36:37|25972.58
22:36:38|25972.38
22:36:39|25972.38
22:36:40|25972.38
22:36:41|25972.38
22:36:42|25974.29
22:36:43|25974.29
22:36:44|25974.29
22:36:45|25974.29
22:36:46|25974.29
22:36:47|25974.29
22:36:48|25974.29
22:36:49|25974.05
22:36:50|25974.05
22:36:51|25974.05
22:36:53|25971.99
22:36:54|25969.41
22:36:54|25969.54
22:36:56|25967.
22:36:57|25964.88
22:36:58|25971.92
22:36:59|25970.78
22:37:00|25971.
22:37:01|25971.
22:37:02|25971.
22:37:03|25971.88
22:37:04|25971.88
22:37:05|25971.88
22:37:05|25971.88
22:37:07|25971.88
22:37:08|25972.08
22:37:08|25972.08
22:37:10|25972.11
22:37:11|25970.05
22:37:12|25972.12
22:37:13|25971.01
22:37:13|25971.01
22:37:15|25970.
22:37:16|25971.2
22:37:17|25965.
22:37:17|25965.
22:37:19|25966.23
22:37:20|25966.23
22:37:21|25967.
22:37:22|25967.
22:37:23|25967.
22:37:24|25964.
22:37:25|25962.
22:37:26|25961.
22:37:27|25961.
22:37:28|25957.01
22:37:29|25957.01
22:37:30|25960.49
22:37:30|25960.49
22:37:31|25960.49
22:37:33|25960.21
22:37:34|25960.21
22:37:34|25960.21
22:37:35|25956.18
22:37:37|25954.61
22:37:37|25954.58
22:37:39|25954.5
22:37:40|25954.5
22:37:41|25930.01
22:37:42|25945.04
22:37:42|25949.
22:37:44|25942.23
22:37:44|25940.
22:37:46|25940.33
22:37:46|25935.12
22:37:48|25939.96
22:37:49|25933.08
22:37:49|25939.5
22:37:50|25932.75
22:37:52|25932.75
22:37:53|25930.49
22:37:54|25927.9
22:37:56|25926.5
22:37:56|25925.25
22:37:57|25931.
22:37:58|25928.
22:37:59|25926.
22:38:01|25924.16
22:38:01|25927.96
22:38:03|25929.99
22:38:04|25922.47
22:38:05|25922.11
22:38:05|25922.
22:38:07|25930.99
22:38:08|25925.6
22:38:09|25921.5
22:38:10|25929.59
22:38:10|25934.54
22:38:12|25927.
22:38:12|25925.36
22:38:14|25929.44
22:38:14|25929.48
22:38:16|25929.51
22:38:17|25930.92
22:38:17|25930.27
22:38:19|25930.29
22:38:20|25930.55
22:38:20|25930.55
22:38:22|25930.63
22:38:23|25931.2
22:38:24|25933.88
22:38:24|25933.88
22:38:26|25931.18
22:38:27|25931.18
22:38:27|25928.87
22:38:29|25928.86
22:38:29|25925.
22:38:30|25927.98
22:38:31|25925.
22:38:32|25922.48
22:38:34|25924.
22:38:35|25913.33
22:38:36|25916.09
22:38:37|25919.98
22:38:37|25921.
22:38:39|25918.63
22:38:40|25928.
22:38:41|25926.
22:38:42|25920.7
22:38:43|25920.7
22:38:43|25921.
22:38:45|25921.1
22:38:46|25916.1
22:38:47|25918.91
22:38:47|25919.5
22:38:49|25920.5
22:38:49|25918.
22:38:51|25917.61
22:38:52|25917.69
22:38:53|25917.72
22:38:54|25911.92
22:38:55|25911.92
22:38:57|25913.
22:38:57|25910.
22:38:58|25908.27
22:38:59|25907.62
22:39:00|25908.97
22:39:01|25905.5
22:39:02|25911.25
22:39:03|25903.93
22:39:05|25899.36
22:39:05|25905.
22:39:07|25913.61
22:39:08|25913.6
22:39:09|25911.78
22:39:10|25913.31
22:39:11|25912.27
22:39:12|25909.
22:39:13|25909.
22:39:14|25906.61
22:39:15|25906.61
22:39:16|25906.59
22:39:17|25908.
22:39:18|25904.02
22:39:19|25903.27
22:39:20|25903.
22:39:21|25903.
22:39:22|25906.
22:39:23|25905.8
22:39:24|25907.48
22:39:25|25908.
22:39:26|25904.
22:39:27|25905.
22:39:28|25905.
22:39:29|25906.94
22:39:30|25906.31
22:39:31|25906.99
22:39:32|25903.02
22:39:33|25903.
22:39:34|25903.6
22:39:35|25900.94
22:39:36|25896.
22:39:37|25898.
22:39:38|25900.74
22:39:39|25900.33
22:39:40|25896.1
22:39:41|25898.42
22:39:42|25900.37
22:39:43|25905.5
22:39:44|25900.
22:39:45|25900.
22:39:46|25901.
22:39:47|25900.11
22:39:48|25904.69
22:39:49|25907.
22:39:50|25906.05
22:39:51|25906.5
22:39:52|25906.07
22:39:53|25906.38
22:39:54|25909.
22:39:55|25907.01
22:39:56|25907.1
22:39:57|25907.
22:39:58|25905.97
22:39:59|25905.01
22:40:00|25905.83
22:40:01|25909.43
22:40:02|25910.
22:40:03|25909.
22:40:04|25910.87
22:40:05|25910.38
22:40:06|25912.
22:40:07|25911.07
22:40:08|25912.5
22:40:09|25911.25
22:40:10|25909.
22:40:11|25911.
22:40:12|25916.53
22:40:13|25916.5
22:40:14|25917.5
22:40:15|25916.03
22:40:16|25918.
22:40:17|25918.
22:40:18|25918.
22:40:19|25914.53
22:40:20|25915.
22:40:21|25916.69
22:40:22|25920.74
22:40:23|25918.
22:40:24|25920.
22:40:25|25917.78
22:40:26|25919.63
22:40:27|25918.
22:40:28|25919.55
22:40:29|25919.55
22:40:30|25918.
22:40:31|25919.
22:40:32|25922.15
22:40:33|25924.37
22:40:34|25925.43
22:40:35|25926.06
22:40:36|25926.44
22:40:37|25928.22
22:40:38|25929.01
22:40:39|25923.36
22:40:40|25925.99
22:40:41|25926.
22:40:42|25926.92
22:40:43|25926.88
22:40:44|25927.
22:40:45|25926.5
22:40:46|25925.
22:40:47|25923.38
22:40:48|25924.65
22:40:49|25923.4
22:40:50|25924.65
22:40:51|25923.83
22:40:52|25923.83
22:40:53|25924.78
22:40:54|25924.78
22:40:55|25924.78
22:40:56|25924.13
22:40:57|25923.19
22:40:59|25918.99
22:41:00|25916.35
22:41:01|25915.99
22:41:02|25920.
22:41:03|25916.11
22:41:03|25918.93
22:41:05|25917.
22:41:05|25916.
22:41:07|25921.38
22:41:08|25921.39
22:41:09|25918.91
22:41:10|25918.95
22:41:11|25918.14
22:41:12|25919.03
22:41:13|25920.
22:41:15|25920.37
22:41:15|25922.02
22:41:16|25923.
22:41:17|25922.03
22:41:18|25922.01
22:41:19|25921.03
22:41:20|25921.03
22:41:21|25913.47
22:41:22|25913.47
22:41:23|25915.
22:41:24|25917.
22:41:25|25918.88
22:41:26|25918.88
22:41:27|25916.66
22:41:28|25915.57
22:41:29|25916.99
22:41:30|25919.01
22:41:31|25919.19
22:41:32|25917.22
22:41:33|25918.
22:41:34|25918.
22:41:35|25916.
22:41:36|25916.
22:41:37|25913.01
22:41:38|25913.99
22:41:39|25913.98
22:41:40|25913.3
22:41:41|25913.5
22:41:42|25910.02
22:41:43|25912.3
22:41:44|25912.3
22:41:45|25913.87
22:41:46|25912.
22:41:47|25912.
22:41:48|25912.
22:41:49|25912.5
22:41:50|25909.62
22:41:51|25908.6
22:41:52|25909.01
22:41:53|25912.85
22:41:54|25910.48
22:41:55|25909.54
22:41:56|25907.76
22:41:57|25906.
22:41:59|25910.
22:42:00|25900.51
22:42:01|25900.
22:42:02|25905.
22:42:03|25904.35
22:42:04|25903.48
22:42:05|25902.25
22:42:07|25900.54
22:42:08|25903.
22:42:09|25912.31
22:42:09|25906.49
22:42:11|25905.72
22:42:12|25905.39
22:42:13|25895.51
22:42:14|25899.3
22:42:15|25896.74
22:42:16|25896.74
22:42:17|25902.
22:42:18|25897.54
22:42:19|25899.18
22:42:20|25899.
22:42:21|25895.42
22:42:22|25898.97
22:42:23|25896.59
22:42:24|25896.6
22:42:25|25907.66
22:42:26|25908.
22:42:27|25906.09
22:42:28|25906.23
22:42:29|25906.34
22:42:30|25906.3
22:42:31|25906.34
22:42:32|25906.23
22:42:33|25910.85
22:42:34|25912.
22:42:35|25913.39
22:42:36|25909.29
22:42:37|25908.38
22:42:38|25910.27
22:42:39|25913.
22:42:40|25912.09
22:42:41|25912.42
22:42:42|25911.1
22:42:43|25912.37
22:42:44|25912.39
22:42:45|25912.39
22:42:46|25911.97
22:42:47|25916.
22:42:48|25915.05
22:42:49|25915.27
22:42:50|25917.09
22:42:51|25916.05
22:42:52|25916.05
22:42:54|25916.19
22:42:54|25915.01
22:42:55|25916.06
22:42:56|25919.07
22:42:57|25919.17
22:42:58|25916.18
22:42:59|25916.28
22:43:00|25918.81
22:43:02|25914.1
22:43:03|25914.99
22:43:03|25914.
22:43:04|25914.
22:43:05|25914.
22:43:07|25915.
22:43:08|25913.
22:43:08|25913.
22:43:09|25914.96
22:43:11|25915.
22:43:11|25915.
22:43:13|25914.5
22:43:14|25913.5
22:43:14|25911.13
22:43:15|25910.73
22:43:16|25911.
22:43:17|25911.99
22:43:19|25910.
22:43:19|25910.
22:43:20|25910.
22:43:22|25909.01
22:43:22|25906.7
22:43:24|25906.7
22:43:24|25906.
22:43:25|25906.69
22:43:27|25903.38
22:43:27|25903.
22:43:29|25898.17
22:43:29|25900.
22:43:31|25902.
22:43:31|25902.68
22:43:33|25902.72
22:43:33|25902.72
22:43:34|25901.01
22:43:36|25901.02
22:43:37|25901.03
22:43:37|25901.03
22:43:39|25901.03
22:43:39|25901.
22:43:40|25900.05
22:43:42|25900.05
22:43:43|25902.
22:43:43|25904.
22:43:45|25903.
22:43:45|25903.5
22:43:46|25902.5
22:43:47|25902.52
22:43:48|25902.6
22:43:49|25902.6
22:43:51|25902.53
22:43:52|25903.28
22:43:53|25902.52
22:43:54|25903.5
22:43:55|25903.5
22:43:55|25903.5
22:43:56|25903.
22:43:57|25903.5
22:43:58|25903.
22:44:00|25903.01
22:44:01|25912.
22:44:02|25909.
22:44:03|25911.
22:44:05|25909.73
22:44:05|25907.01
22:44:06|25904.
22:44:07|25903.32
22:44:08|25903.24
22:44:09|25902.99
22:44:10|25902.99
22:44:11|25902.99
22:44:12|25902.97
22:44:13|25900.24
22:44:14|25900.48
22:44:15|25900.48
22:44:16|25900.
22:44:17|25900.
22:44:18|25900.98
22:44:19|25895.78
22:44:20|25897.99
22:44:21|25897.99
22:44:22|25896.
22:44:23|25898.96
22:44:24|25898.95
22:44:25|25900.
22:44:26|25893.95
22:44:27|25894.24
22:44:28|25898.
22:44:29|25897.03
22:44:30|25897.02
22:44:31|25897.
22:44:32|25895.03
22:44:33|25894.3
22:44:34|25891.
22:44:35|25892.85
22:44:36|25892.85
22:44:37|25892.88
22:44:38|25884.62
22:44:39|25892.74
22:44:40|25886.
22:44:41|25890.37
22:44:42|25892.06
22:44:43|25893.27
22:44:44|25891.89
22:44:45|25891.
22:44:46|25893.6
22:44:47|25892.
22:44:48|25893.25
22:44:49|25893.
22:44:50|25889.01
22:44:51|25892.82
22:44:52|25899.24
22:44:53|25896.1
22:44:54|25897.12
22:44:55|25897.13
22:44:56|25896.42
22:44:57|25896.41
22:44:58|25898.
22:44:59|25897.
22:45:01|25899.
22:45:02|25898.03
22:45:03|25897.02
22:45:04|25895.3
22:45:06|25895.12
22:45:06|25897.96
22:45:07|25892.01
22:45:08|25894.95
22:45:09|25892.34
22:45:10|25893.89
22:45:11|25893.88
22:45:12|25892.94
22:45:13|25889.23
22:45:14|25889.23
22:45:15|25890.
22:45:16|25890.
22:45:17|25888.
22:45:18|25888.99
22:45:19|25886.
22:45:20|25889.
22:45:21|25888.05
22:45:22|25888.15
22:45:23|25888.15
22:45:24|25888.
22:45:25|25888.01
22:45:26|25887.03
22:45:27|25889.
22:45:28|25889.
22:45:29|25889.
22:45:31|25889.
22:45:31|25889.
22:45:32|25887.51
22:45:33|25887.51
22:45:34|25888.
22:45:35|25888.
22:45:36|25888.
22:45:37|25886.5
22:45:38|25888.5
22:45:39|25888.5
22:45:40|25890.
22:45:41|25889.01
22:45:42|25889.
22:45:43|25890.
22:45:44|25889.51
22:45:45|25887.01
22:45:46|25883.
22:45:47|25883.
22:45:48|25883.
22:45:49|25882.
22:45:50|25882.99
22:45:51|25882.
22:45:52|25881.62
22:45:53|25881.69
22:45:54|25882.5
22:45:55|25878.
22:45:56|25877.1
22:45:57|25877.8
22:45:58|25884.65
22:45:59|25884.11
22:46:00|25881.
22:46:02|25878.
22:46:03|25877.5
22:46:03|25881.14
22:46:04|25878.33
22:46:06|25878.61
22:46:07|25886.
22:46:08|25884.33
22:46:09|25889.6
22:46:10|25889.27
22:46:11|25888.43
22:46:12|25886.
22:46:13|25889.
22:46:14|25889.
22:46:15|25887.71
22:46:16|25890.
22:46:17|25889.
22:46:18|25889.
22:46:19|25889.
22:46:20|25889.
22:46:21|25890.61
22:46:22|25890.61
22:46:23|25890.61
22:46:24|25888.29
22:46:25|25890.
22:46:26|25890.
22:46:27|25889.
22:46:28|25889.
22:46:29|25888.01
22:46:30|25888.01
22:46:31|25888.01
22:46:32|25888.01
22:46:33|25887.24
22:46:34|25887.24
22:46:35|25889.84
22:46:36|25889.
22:46:37|25889.
22:46:38|25889.
22:46:39|25889.
22:46:40|25889.
22:46:41|25889.
22:46:42|25889.
22:46:43|25889.
22:46:44|25889.
22:46:45|25889.
22:46:46|25889.98
22:46:47|25889.98
22:46:48|25889.98
22:46:49|25889.98
22:46:50|25890.5
22:46:51|25890.5
22:46:52|25890.5
22:46:53|25890.5
22:46:54|25890.5
22:46:55|25890.5
22:46:56|25890.5
22:46:57|25889.01
22:46:58|25889.
22:46:59|25890.03
22:47:00|25889.51
22:47:01|25889.5
22:47:02|25889.
22:47:04|25889.
22:47:04|25889.
22:47:05|25889.
22:47:06|25889.
22:47:07|25889.
22:47:08|25888.
22:47:09|25888.5
22:47:10|25890.5
22:47:11|25891.03
22:47:12|25889.5
22:47:13|25889.5
22:47:14|25890.99
22:47:15|25890.99
22:47:16|25890.99
22:47:17|25890.01
22:47:18|25890.01
22:47:19|25891.
22:47:20|25890.
22:47:21|25890.5
22:47:22|25891.
22:47:23|25889.06
22:47:24|25889.
22:47:25|25889.
22:47:26|25889.
22:47:27|25886.83
22:47:28|25888.
22:47:29|25887.
22:47:30|25887.
22:47:31|25887.
22:47:32|25886.73
22:47:33|25886.73
22:47:34|25886.73
22:47:35|25887.48
22:47:36|25887.48
22:47:37|25887.48
22:47:38|25887.48
22:47:39|25887.48
22:47:40|25887.48
22:47:41|25887.48
22:47:42|25887.48
22:47:43|25887.48
22:47:44|25887.48
22:47:45|25887.48
22:47:46|25887.48
22:47:47|25887.48
22:47:48|25885.85
22:47:49|25885.85
22:47:50|25886.49
22:47:51|25885.61
22:47:52|25885.01
22:47:53|25882.
22:47:54|25882.
22:47:55|25882.
22:47:56|25882.
22:47:57|25881.99
22:47:58|25880.
22:47:59|25880.
22:48:00|25880.
22:48:01|25880.
22:48:02|25879.
22:48:03|25880.
22:48:05|25872.31
22:48:06|25877.45
22:48:06|25875.
22:48:08|25873.32
22:48:08|25875.5
22:48:09|25878.01
22:48:11|25879.01
22:48:12|25879.53
22:48:13|25880.5
22:48:13|25880.
22:48:15|25880.
22:48:16|25880.67
22:48:16|25879.51
22:48:18|25879.51
22:48:19|25879.51
22:48:19|25879.5
22:48:21|25880.3
22:48:21|25880.3
22:48:22|25880.62
22:48:24|25880.62
22:48:24|25880.62
22:48:25|25880.62
22:48:27|25880.63
22:48:27|25880.63
22:48:28|25880.63
22:48:30|25880.
22:48:30|25876.09
22:48:31|25877.19
22:48:32|25879.
22:48:34|25881.
22:48:35|25880.
22:48:35|25881.
22:48:36|25881.
22:48:37|25882.07
22:48:39|25882.
22:48:39|25881.98
22:48:40|25880.02
22:48:42|25882.
22:48:42|25882.
22:48:43|25882.
22:48:44|25882.
22:48:45|25882.
22:48:46|25883.33
22:48:47|25882.02
22:48:48|25882.5
22:48:49|25881.5
22:48:50|25881.5
22:48:51|25882.
22:48:52|25882.
22:48:53|25881.
22:48:54|25886.35
22:48:55|25884.
22:48:56|25885.
22:48:57|25884.
22:48:58|25882.
22:49:00|25881.4
22:49:01|25881.41
22:49:01|25881.41
22:49:02|25881.41
22:49:03|25883.5
22:49:05|25883.99
22:49:06|25882.57
22:49:07|25883.
22:49:08|25883.
22:49:09|25882.
22:49:10|25882.
22:49:11|25882.
22:49:11|25882.
22:49:12|25882.
22:49:14|25882.
22:49:15|25884.5
22:49:16|25884.5
22:49:17|25884.5
22:49:18|25884.5
22:49:19|25884.5
22:49:20|25884.5
22:49:21|25884.5
22:49:22|25884.5
22:49:23|25884.5
22:49:23|25884.5
22:49:25|25880.
22:49:26|25880.32
22:49:27|25880.32
22:49:28|25878.93
22:49:28|25879.
22:49:30|25877.51
22:49:31|25880.
22:49:32|25880.
22:49:32|25880.
22:49:34|25878.93
22:49:35|25878.93
22:49:36|25879.5
22:49:37|25879.5
22:49:38|25879.5
22:49:39|25879.5
22:49:40|25876.54
22:49:41|25876.04
22:49:42|25876.04
22:49:43|25876.84
22:49:43|25876.84
22:49:44|25876.84
22:49:45|25878.99
22:49:46|25878.99
22:49:48|25878.99
22:49:48|25878.01
22:49:50|25878.01
22:49:51|25878.
22:49:52|25878.1
22:49:53|25879.
22:49:54|25879.
22:49:55|25878.
22:49:56|25876.
22:49:57|25875.45
22:49:58|25874.
22:49:59|25876.4
22:50:00|25876.39
22:50:01|25875.
22:50:02|25875.2
22:50:03|25875.2
22:50:04|25875.09
22:50:05|25875.5
22:50:07|25874.01
22:50:08|25874.
22:50:08|25873.48
22:50:10|25873.48
22:50:11|25873.99
22:50:12|25873.99
22:50:12|25873.99
22:50:14|25873.99
22:50:14|25873.99
22:50:16|25873.99
22:50:17|25873.99
22:50:17|25873.99
22:50:19|25876.97
22:50:19|25880.39
22:50:20|25880.8
22:50:21|25879.
22:50:22|25879.
22:50:23|25879.99
22:50:24|25879.89
22:50:25|25879.01
22:50:26|25879.98
22:50:28|25879.98
22:50:28|25879.88
22:50:30|25882.97
22:50:30|25883.09
22:50:31|25886.01
22:50:32|25886.1
22:50:34|25884.26
22:50:35|25886.68
22:50:36|25885.
22:50:36|25885.
22:50:37|25885.4
22:50:38|25886.99
22:50:39|25885.55
22:50:41|25885.55
22:50:41|25886.
22:50:43|25884.
22:50:44|25884.
22:50:44|25884.49
22:50:45|25884.49
22:50:47|25883.4
22:50:47|25882.
22:50:49|25882.
22:50:50|25882.
22:50:50|25882.5
22:50:51|25882.5
22:50:53|25882.5
22:50:53|25882.5
22:50:54|25883.9
22:50:55|25883.9
22:50:57|25883.9
22:50:57|25883.9
22:50:58|25883.9
22:50:59|25883.9
22:51:01|25883.9
22:51:01|25883.9
22:51:02|25883.9
22:51:03|25883.9
22:51:04|25883.9
22:51:05|25883.9
22:51:07|25883.9
22:51:07|25883.9
22:51:09|25883.9
22:51:10|25883.9
22:51:12|25885.
22:51:12|25884.
22:51:13|25884.
22:51:14|25884.
22:51:16|25886.
22:51:17|25885.75
22:51:18|25885.75
22:51:18|25885.75
22:51:19|25885.75
22:51:20|25885.75
22:51:22|25885.43
22:51:23|25885.43
22:51:24|25886.49
22:51:25|25886.
22:51:26|25887.
22:51:27|25887.
22:51:27|25885.43
22:51:29|25887.
22:51:30|25887.
22:51:31|25885.43
22:51:32|25887.
22:51:33|25886.
22:51:34|25885.38
22:51:34|25885.38
22:51:36|25886.
22:51:37|25886.
22:51:38|25886.
22:51:39|25886.
22:51:40|25885.74
22:51:41|25885.74
22:51:42|25886.49
22:51:44|25885.51
22:51:44|25885.52
22:51:45|25885.52
22:51:46|25885.52
22:51:47|25885.52
22:51:48|25885.52
22:51:49|25885.52
22:51:50|25885.52
22:51:51|25885.52
22:51:52|25885.52
22:51:53|25885.52
22:51:54|25885.52
22:51:55|25885.52
22:51:56|25884.64
22:51:57|25885.9
22:51:58|25885.9
22:51:59|25885.9
22:52:00|25885.95
22:52:01|25881.68
22:52:02|25879.
22:52:03|25878.06
22:52:04|25879.
22:52:05|25878.16
22:52:06|25878.16
22:52:08|25878.16
22:52:08|25878.16
22:52:09|25879.
22:52:10|25879.
22:52:12|25877.01
22:52:13|25878.73
22:52:13|25879.
22:52:15|25879.
22:52:15|25879.98
22:52:17|25879.98
22:52:17|25878.
22:52:18|25878.53
22:52:19|25874.7
22:52:20|25874.95
22:52:21|25875.67
22:52:23|25874.5
22:52:24|25876.31
22:52:24|25876.29
22:52:25|25876.29
22:52:27|25876.29
22:52:27|25875.
22:52:29|25875.
22:52:30|25875.
22:52:31|25875.
22:52:31|25876.
22:52:33|25874.37
22:52:34|25874.37
22:52:35|25875.5
22:52:35|25875.5
22:52:36|25876.11
22:52:38|25875.51
22:52:39|25882.8
22:52:39|25881.
22:52:41|25881.08
22:52:41|25880.99
22:52:42|25880.77
22:52:43|25876.34
22:52:44|25875.
22:52:45|25875.
22:52:46|25875.
22:52:48|25875.
22:52:48|25876.07
22:52:50|25876.07
22:52:51|25876.07
22:52:51|25876.07
22:52:52|25876.
22:52:53|25876.
22:52:54|25876.55
22:52:55|25877.67
22:52:56|25877.67
22:52:57|25877.67
22:52:59|25877.67
22:52:59|25877.67
22:53:00|25877.67
22:53:01|25877.67
22:53:03|25877.67
22:53:03|25877.67
22:53:04|25877.73
22:53:06|25877.73
22:53:06|25882.
22:53:07|25880.04
22:53:09|25883.23
22:53:10|25881.12
22:53:11|25880.91
22:53:12|25880.91
22:53:13|25880.62
22:53:14|25880.62
22:53:15|25880.62
22:53:16|25880.62
22:53:18|25880.62
22:53:18|25880.62
22:53:19|25880.
22:53:20|25880.
22:53:21|25880.
22:53:22|25880.
22:53:23|25880.
22:53:24|25879.51
22:53:25|25879.51
22:53:26|25879.51
22:53:27|25879.51
22:53:28|25879.5
22:53:29|25879.
22:53:30|25879.99
22:53:31|25879.99
22:53:32|25879.99
22:53:34|25877.1
22:53:34|25877.1
22:53:35|25878.
22:53:36|25869.98
22:53:37|25869.49
22:53:38|25870.02
22:53:39|25870.02
22:53:40|25869.03
22:53:41|25870.36
22:53:43|25870.36
22:53:43|25874.92
22:53:45|25873.5
22:53:45|25864.33
22:53:46|25868.14
22:53:48|25867.98
22:53:49|25864.92
22:53:50|25869.33
22:53:51|25866.97
22:53:52|25866.95
22:53:52|25868.39
22:53:54|25866.48
22:53:54|25866.47
22:53:56|25866.48
22:53:56|25866.47
22:53:58|25865.5
22:53:59|25865.99
22:53:59|25864.
22:54:00|25863.92
22:54:02|25865.87
22:54:03|25865.74
22:54:04|25865.25
22:54:05|25866.95
22:54:05|25866.95
22:54:06|25866.95
22:54:07|25866.95
22:54:08|25866.95
22:54:10|25864.
22:54:11|25865.
22:54:13|25865.11
22:54:14|25865.11
22:54:15|25867.
22:54:16|25866.
22:54:17|25866.
22:54:18|25865.5
22:54:19|25865.06
22:54:20|25866.98
22:54:21|25867.
22:54:21|25866.01
22:54:23|25866.01
22:54:24|25866.01
22:54:25|25867.
22:54:26|25868.92
22:54:27|25868.73
22:54:28|25867.5
22:54:28|25868.
22:54:29|25868.
22:54:30|25867.44
22:54:32|25867.
22:54:33|25867.
22:54:34|25866.95
22:54:35|25866.76
22:54:36|25866.76
22:54:37|25866.76
22:54:38|25866.76
22:54:39|25866.76
22:54:40|25866.76
22:54:41|25866.56
22:54:42|25866.54
22:54:43|25866.5
22:54:43|25866.98
22:54:44|25866.98
22:54:45|25875.35
22:54:47|25873.02
22:54:48|25872.1
22:54:48|25872.63
22:54:50|25870.93
22:54:51|25877.
22:54:52|25875.62
22:54:53|25876.66
22:54:54|25876.63
22:54:55|25878.5
22:54:55|25878.53
22:54:57|25878.59
22:54:57|25878.58
22:54:59|25878.82
22:54:59|25878.82
22:55:01|25878.83
22:55:02|25879.28
22:55:03|25878.81
22:55:03|25876.
22:55:04|25877.97
22:55:06|25877.97
22:55:07|25877.97
22:55:08|25877.97
22:55:09|25877.97
22:55:10|25877.97
22:55:11|25877.
22:55:12|25877.
22:55:13|25877.
22:55:14|25877.
22:55:16|25877.
22:55:16|25877.
22:55:18|25877.
22:55:19|25877.
22:55:20|25877.
22:55:21|25877.
22:55:21|25877.
22:55:23|25877.
22:55:23|25873.34
22:55:24|25873.95
22:55:25|25873.07
22:55:26|25873.92
22:55:28|25870.65
22:55:28|25869.92
22:55:29|25868.
22:55:31|25866.87
22:55:31|25867.98
22:55:33|25867.98
22:55:33|25868.8
22:55:34|25868.8
22:55:36|25867.58
22:55:37|25865.
22:55:38|25866.96
22:55:39|25867.
22:55:40|25867.
22:55:41|25866.81
22:55:42|25867.
22:55:43|25867.97
22:55:44|25866.23
22:55:45|25866.23
22:55:46|25867.5
22:55:47|25867.
22:55:48|25868.94
22:55:49|25868.94
22:55:50|25868.94
22:55:50|25867.
22:55:51|25867.
22:55:53|25867.
22:55:53|25866.39
22:55:55|25866.39
22:55:56|25866.39
22:55:57|25866.49
22:55:57|25866.49
22:55:59|25866.49
22:56:00|25866.49
22:56:01|25866.49
22:56:02|25866.49
22:56:03|25866.49
22:56:04|25868.
22:56:05|25869.23
22:56:06|25869.23
22:56:07|25869.23
22:56:08|25869.55
22:56:09|25868.5
22:56:10|25869.
22:56:11|25869.
22:56:12|25869.49
22:56:14|25869.49
22:56:14|25869.49
22:56:15|25868.39
22:56:16|25865.95
22:56:17|25865.5
22:56:18|25865.5
22:56:19|25865.5
22:56:20|25866.29
22:56:21|25866.29
22:56:22|25866.29
22:56:23|25866.29
22:56:24|25866.29
22:56:25|25866.29
22:56:26|25866.29
22:56:27|25866.29
22:56:28|25865.
22:56:29|25865.
22:56:30|25865.
22:56:31|25865.
22:56:32|25865.
22:56:33|25866.3
22:56:34|25866.3
22:56:35|25867.5
22:56:36|25866.
22:56:37|25866.
22:56:38|25866.
22:56:39|25866.
22:56:40|25868.49
22:56:41|25868.49
22:56:42|25868.49
22:56:43|25867.5
22:56:44|25867.5
22:56:45|25867.5
22:56:46|25868.
22:56:47|25868.
22:56:48|25868.
22:56:49|25867.51
22:56:50|25867.51
22:56:51|25867.51
22:56:52|25867.51
22:56:53|25866.
22:56:54|25863.95
22:56:55|25863.95
22:56:56|25863.95
22:56:57|25863.95
22:56:58|25863.95
22:56:59|25863.95
22:57:00|25863.5
22:57:01|25863.5
22:57:02|25865.49
22:57:03|25864.29
22:57:04|25864.
22:57:05|25863.65
22:57:06|25863.61
22:57:07|25861.95
22:57:08|25861.95
22:57:09|25861.95
22:57:10|25859.56
22:57:11|25857.95
22:57:12|25857.95
22:57:13|25857.95
22:57:14|25861.01
22:57:15|25862.
22:57:17|25862.
22:57:18|25862.
22:57:19|25862.
22:57:20|25862.2
22:57:21|25862.2
22:57:22|25862.2
22:57:23|25861.
22:57:24|25859.95
22:57:25|25859.95
22:57:26|25859.95
22:57:27|25859.95
22:57:27|25859.95
22:57:29|25862.93
22:57:29|25861.
22:57:31|25859.61
22:57:32|25859.61
22:57:33|25859.62
22:57:34|25860.19
22:57:35|25857.87
22:57:36|25857.87
22:57:37|25858.01
22:57:38|25858.01
22:57:39|25857.86
22:57:40|25858.01
22:57:40|25859.64
22:57:41|25859.64
22:57:43|25859.64
22:57:44|25859.64
22:57:45|25859.64
22:57:46|25859.64
22:57:47|25859.64
22:57:47|25859.64
22:57:49|25858.
22:57:50|25858.
22:57:51|25858.
22:57:52|25860.
22:57:52|25860.
22:57:53|25860.
22:57:55|25860.
22:57:55|25860.
22:57:57|25861.99
22:57:57|25861.99
22:57:58|25861.99
22:57:59|25861.99
22:58:01|25861.99
22:58:02|25861.84
22:58:03|25861.85
22:58:05|25865.49
22:58:05|25864.11
22:58:06|25865.59
22:58:07|25866.97
22:58:08|25867.
22:58:09|25866.51
22:58:10|25867.55
22:58:11|25867.51
22:58:12|25866.41
22:58:13|25866.41
22:58:14|25867.12
22:58:15|25867.12
22:58:17|25866.4
22:58:18|25866.41
22:58:19|25865.5
22:58:20|25865.5
22:58:21|25865.5
22:58:21|25865.5
22:58:23|25865.5
22:58:24|25865.5
22:58:25|25865.5
22:58:26|25865.96
22:58:27|25865.96
22:58:27|25865.
22:58:29|25865.
22:58:29|25865.
22:58:30|25864.
22:58:31|25864.
22:58:33|25864.
22:58:34|25864.
22:58:35|25864.
22:58:36|25864.
22:58:36|25863.34
22:58:38|25860.36
22:58:39|25861.45
22:58:40|25861.45
22:58:41|25861.45
22:58:41|25861.45
22:58:43|25860.49
22:58:44|25860.49
22:58:44|25860.49
22:58:45|25860.49
22:58:47|25859.95
22:58:48|25860.49
22:58:49|25858.68
22:58:50|25859.7
22:58:51|25859.7
22:58:52|25859.7
22:58:53|25859.7
22:58:54|25859.7
22:58:55|25859.48
22:58:56|25859.48
22:58:57|25859.48
22:58:58|25858.76
22:58:59|25858.76
22:59:00|25857.1
22:59:01|25859.
22:59:01|25859.22
22:59:02|25859.22
22:59:03|25859.22
22:59:05|25859.23
22:59:06|25862.7
22:59:07|25861.
22:59:07|25861.
22:59:09|25860.99
22:59:09|25859.
22:59:11|25859.
22:59:11|25858.7
22:59:13|25858.7
22:59:14|25858.7
22:59:15|25858.7
22:59:17|25858.7
22:59:17|25859.53
22:59:18|25859.53
22:59:20|25858.5
22:59:21|25859.44
22:59:21|25859.46
22:59:22|25859.46
22:59:23|25859.46
22:59:24|25859.46
22:59:25|25859.46
22:59:27|25859.46
22:59:28|25859.46
22:59:28|25859.46
22:59:29|25858.5
22:59:30|25858.02
22:59:31|25858.02
22:59:33|25858.02
22:59:34|25858.64
22:59:35|25858.64
22:59:35|25858.64
22:59:36|25860.
22:59:37|25859.02
22:59:38|25859.02
22:59:40|25859.02
22:59:41|25859.99
22:59:41|25860.
22:59:43|25861.
22:59:44|25861.
22:59:45|25860.
22:59:46|25859.5
22:59:46|25859.5
22:59:47|25861.22
22:59:49|25861.22
22:59:50|25862.
22:59:51|25862.
22:59:52|25862.
22:59:52|25862.
22:59:54|25862.
22:59:54|25862.
22:59:56|25862.
22:59:57|25862.
22:59:58|25861.51
22:59:59|25862.7
23:00:00|25862.56
23:00:01|25860.51
23:00:02|25863.09
23:00:03|25861.95
23:00:04|25862.
23:00:05|25861.
23:00:06|25863.
23:00:07|25863.
23:00:08|25862.99
23:00:09|25862.99
23:00:10|25861.95
23:00:11|25861.95
23:00:12|25862.
23:00:13|25861.64
23:00:14|25859.99
23:00:15|25861.
23:00:16|25860.5
23:00:18|25860.48
23:00:18|25861.
23:00:20|25861.
23:00:21|25862.
23:00:22|25862.02
23:00:23|25861.
23:00:24|25856.48
23:00:25|25856.48
23:00:26|25854.
23:00:27|25856.
23:00:28|25856.99
23:00:29|25856.99
23:00:30|25857.5
23:00:31|25859.
23:00:31|25859.
23:00:33|25858.85
23:00:34|25860.
23:00:35|25858.
23:00:36|25858.
23:00:37|25857.5
23:00:38|25857.
23:00:39|25856.99
23:00:40|25858.
23:00:41|25858.96
23:00:42|25860.
23:00:43|25864.29
23:00:44|25861.
23:00:45|25859.63
23:00:46|25856.11
23:00:47|25858.
23:00:48|25859.
23:00:49|25859.
23:00:50|25860.
23:00:51|25860.
23:00:52|25858.
23:00:53|25858.97
23:00:54|25859.13
23:00:55|25859.13
23:00:56|25859.13
23:00:57|25859.13
23:00:58|25859.13
23:00:59|25859.13
23:01:00|25862.16
23:01:01|25862.16
23:01:02|25867.5
23:01:03|25866.
23:01:04|25866.
23:01:05|25867.53
23:01:06|25866.06
23:01:07|25866.05
23:01:08|25866.09
23:01:09|25866.57
23:01:10|25869.
23:01:11|25869.99
23:01:12|25869.99
23:01:13|25869.99
23:01:14|25869.99
23:01:15|25871.02
23:01:16|25870.
23:01:18|25870.99
23:01:18|25870.5
23:01:19|25871.
23:01:20|25871.
23:01:21|25871.46
23:01:22|25871.46
23:01:23|25871.
23:01:24|25872.
23:01:25|25872.
23:01:26|25872.93
23:01:27|25870.
23:01:28|25871.
23:01:29|25869.7
23:01:30|25869.7
23:01:31|25869.7
23:01:32|25869.7
23:01:33|25866.57
23:01:34|25870.
23:01:35|25871.
23:01:36|25871.
23:01:37|25872.06
23:01:38|25870.45
23:01:39|25870.45
23:01:40|25870.45
23:01:41|25870.45
23:01:42|25870.45
23:01:43|25870.45
23:01:44|25870.45
23:01:45|25870.
23:01:46|25870.
23:01:47|25870.
23:01:48|25870.
23:01:49|25870.
23:01:50|25870.
23:01:51|25870.
23:01:52|25870.
23:01:53|25870.
23:01:54|25870.
23:01:55|25870.
23:01:56|25870.
23:01:57|25870.
23:01:58|25871.18
23:02:00|25870.
23:02:00|25869.51
23:02:01|25869.51
23:02:03|25869.17
23:02:03|25870.68
23:02:04|25870.66
23:02:05|25870.66
23:02:06|25870.
23:02:08|25870.
23:02:09|25870.
23:02:10|25870.
23:02:11|25870.
23:02:12|25870.
23:02:13|25870.
23:02:14|25870.
23:02:14|25870.
23:02:16|25870.
23:02:17|25870.
23:02:17|25870.
23:02:19|25870.
23:02:20|25870.
23:02:21|25869.47
23:02:22|25870.
23:02:23|25870.
23:02:24|25867.32
23:02:25|25867.32
23:02:26|25868.98
23:02:27|25868.98
23:02:28|25867.61
23:02:29|25867.61
23:02:30|25867.61
23:02:31|25867.61
23:02:32|25867.61
23:02:33|25867.72
23:02:34|25867.72
23:02:35|25867.72
23:02:36|25868.5
23:02:37|25868.5
23:02:38|25867.24
23:02:39|25866.
23:02:40|25866.
23:02:41|25866.3
23:02:42|25867.5
23:02:43|25867.5
23:02:44|25867.5
23:02:45|25867.5
23:02:46|25867.5
23:02:47|25867.
23:02:48|25867.
23:02:49|25867.49
23:02:50|25867.48
23:02:51|25872.
23:02:52|25871.57
23:02:53|25872.22
23:02:54|25872.22
23:02:55|25872.22
23:02:56|25871.5
23:02:57|25871.5
23:02:58|25871.5
23:02:59|25871.5
23:03:00|25871.5
23:03:01|25871.
23:03:02|25871.35
23:03:04|25871.35
23:03:04|25871.35
23:03:05|25871.35
23:03:06|25871.35
23:03:07|25871.35
23:03:08|25871.35
23:03:09|25871.
23:03:10|25871.
23:03:11|25871.
23:03:13|25872.93
23:03:14|25873.5
23:03:15|25873.93
23:03:16|25873.74
23:03:16|25871.85
23:03:17|25871.85
23:03:19|25871.85
23:03:21|25871.85
23:03:21|25871.85
23:03:22|25871.85
23:03:23|25871.85
23:03:24|25871.85
23:03:25|25871.85
23:03:26|25871.85
23:03:27|25871.85
23:03:28|25871.51
23:03:29|25871.53
23:03:30|25871.53
23:03:31|25871.53
23:03:32|25871.53
23:03:33|25873.
23:03:34|25873.
23:03:35|25873.99
23:03:36|25873.99
23:03:37|25872.7
23:03:38|25872.7
23:03:39|25873.84
23:03:40|25873.99
23:03:41|25872.51
23:03:42|25872.51
23:03:43|25872.51
23:03:44|25872.49
23:03:45|25872.5
23:03:46|25872.5
23:03:47|25873.
23:03:48|25873.
23:03:49|25873.
23:03:50|25874.
23:03:51|25874.
23:03:52|25874.
23:03:53|25874.
23:03:54|25874.
23:03:55|25874.
23:03:56|25874.
23:03:57|25874.
23:03:58|25874.
23:03:59|25868.
23:04:00|25868.37
23:04:01|25868.37
23:04:02|25865.87
23:04:03|25867.09
23:04:04|25867.09
23:04:05|25866.71
23:04:06|25866.32
23:04:07|25866.13
23:04:08|25866.13
23:04:09|25866.71
23:04:10|25866.71
23:04:11|25866.71
23:04:12|25866.71
23:04:13|25866.54
23:04:14|25866.68
23:04:15|25866.68
23:04:16|25866.71
23:04:17|25866.71
23:04:18|25866.71
23:04:20|25866.98
23:04:21|25866.98
23:04:22|25866.98
23:04:23|25865.05
23:04:24|25865.05
23:04:25|25866.
23:04:26|25866.38
23:04:27|25866.38
23:04:28|25866.38
23:04:29|25866.38
23:04:30|25866.38
23:04:31|25866.38
23:04:32|25866.38
23:04:33|25861.
23:04:34|25861.
23:04:35|25857.7
23:04:36|25860.35
23:04:37|25859.95
23:04:38|25859.95
23:04:39|25859.96
23:04:40|25860.32
23:04:41|25859.
23:04:42|25858.99
23:04:43|25858.99
23:04:44|25858.95
23:04:45|25856.12
23:04:46|25857.49
23:04:47|25857.43
23:04:48|25857.43
23:04:49|25857.97
23:04:50|25856.89
23:04:51|25855.5
23:04:52|25856.29
23:04:53|25857.
23:04:54|25857.05
23:04:55|25857.05
23:04:56|25857.99
23:04:57|25857.
23:04:59|25858.34
23:04:59|25858.34
23:05:00|25858.34
23:05:01|25855.51
23:05:02|25856.74
23:05:03|25856.5
23:05:04|25855.51
23:05:05|25856.
23:05:06|25857.
23:05:07|25857.
23:05:09|25857.
23:05:09|25855.
23:05:10|25856.07
23:05:11|25857.12
23:05:12|25859.
23:05:14|25859.
23:05:14|25860.55
23:05:15|25861.79
23:05:17|25860.35
23:05:17|25860.
23:05:18|25860.
23:05:20|25858.04
23:05:20|25858.04
23:05:22|25857.56
23:05:23|25857.
23:05:24|25855.
23:05:25|25855.
23:05:26|25857.56
23:05:27|25857.36
23:05:28|25857.36
23:05:29|25857.36
23:05:30|25856.38
23:05:31|25856.38
23:05:32|25856.38
23:05:33|25856.38
23:05:34|25856.38
23:05:35|25858.
23:05:36|25858.
23:05:37|25858.
23:05:38|25858.
23:05:39|25858.
23:05:40|25858.
23:05:41|25858.
23:05:42|25858.
23:05:43|25858.
23:05:44|25857.5
23:05:45|25857.08
23:05:46|25861.01
23:05:47|25860.01
23:05:48|25860.01
23:05:49|25860.5
23:05:50|25860.65
23:05:51|25860.
23:05:52|25860.
23:05:53|25860.
23:05:54|25859.5
23:05:55|25859.5
23:05:56|25859.5
23:05:57|25859.5
23:05:58|25859.5
23:05:59|25859.5
23:06:00|25859.5
23:06:01|25857.57
23:06:02|25856.76
23:06:03|25856.76
23:06:04|25856.51
23:06:05|25857.5
23:06:06|25857.56
23:06:07|25857.56
23:06:08|25857.56
23:06:09|25857.56
23:06:10|25857.56
23:06:11|25857.56
23:06:12|25857.56
23:06:13|25858.
23:06:14|25858.
23:06:15|25856.01
23:06:16|25856.01
23:06:17|25856.01
23:06:18|25856.01
23:06:19|25856.01
23:06:20|25856.49
23:06:21|25856.49
23:06:23|25856.49
23:06:24|25856.49
23:06:24|25858.35
23:06:26|25858.35
23:06:26|25858.35
23:06:28|25858.35
23:06:29|25858.35
23:06:31|25858.35
23:06:31|25858.35
23:06:32|25858.35
23:06:33|25858.35
23:06:34|25857.
23:06:35|25857.
23:06:36|25855.33
23:06:37|25856.
23:06:38|25856.
23:06:39|25856.
23:06:40|25856.
23:06:41|25852.37
23:06:42|25852.37
23:06:43|25852.5
23:06:44|25853.
23:06:45|25853.25
23:06:46|25855.
23:06:47|25855.
23:06:48|25855.
23:06:49|25855.35
23:06:50|25854.7
23:06:52|25854.66
23:06:52|25856.09
23:06:54|25855.75
23:06:55|25854.5
23:06:55|25854.5
23:06:56|25862.43
23:06:57|25861.43
23:06:58|25860.94
23:07:00|25861.51
23:07:01|25861.01
23:07:01|25861.01
23:07:02|25865.49
23:07:03|25865.
23:07:04|25864.19
23:07:05|25864.19
23:07:07|25865.55
23:07:07|25866.43
23:07:08|25866.43
23:07:09|25867.49
23:07:11|25865.46
23:07:11|25865.
23:07:13|25863.05
23:07:14|25865.
23:07:15|25864.05
23:07:16|25864.05
23:07:17|25866.
23:07:17|25864.23
23:07:18|25864.23
23:07:19|25865.
23:07:21|25865.01
23:07:21|25865.01
23:07:22|25865.95
23:07:23|25865.95
23:07:24|25865.95
23:07:26|25864.04
23:07:27|25864.04
23:07:28|25864.04
23:07:29|25864.04
23:07:30|25865.47
23:07:31|25865.47
23:07:32|25865.47
23:07:33|25865.47
23:07:34|25865.47
23:07:35|25865.47
23:07:36|25865.47
23:07:37|25865.47
23:07:38|25865.49
23:07:39|25865.49
23:07:40|25865.51
23:07:41|25865.
23:07:42|25865.
23:07:43|25865.78
23:07:44|25865.8
23:07:45|25864.51
23:07:46|25864.51
23:07:47|25864.51
23:07:48|25865.02
23:07:49|25866.
23:07:50|25865.05
23:07:51|25866.91
23:07:52|25866.91
23:07:53|25866.91
23:07:54|25865.01
23:07:55|25865.01
23:07:56|25865.
23:07:57|25865.
23:07:58|25865.
23:07:59|25866.47
23:08:00|25871.
23:08:02|25868.54
23:08:02|25869.05
23:08:03|25869.02
23:08:04|25869.22
23:08:05|25868.
23:08:06|25869.
23:08:07|25869.
23:08:08|25869.
23:08:09|25870.55
23:08:11|25870.02
23:08:12|25870.02
23:08:12|25870.02
23:08:13|25870.02
23:08:14|25870.03
23:08:15|25870.
23:08:16|25870.
23:08:17|25870.01
23:08:18|25870.01
23:08:20|25871.5
23:08:21|25870.52
23:08:21|25870.06
23:08:22|25870.96
23:08:24|25870.92
23:08:25|25870.
23:08:26|25870.
23:08:27|25874.
23:08:28|25872.53
23:08:29|25871.43
23:08:30|25872.
23:08:32|25873.
23:08:32|25873.
23:08:34|25873.38
23:08:35|25873.02
23:08:36|25873.01
23:08:37|25873.01
23:08:38|25873.01
23:08:38|25873.01
23:08:40|25872.5
23:08:40|25873.5
23:08:42|25873.5
23:08:42|25873.5
23:08:43|25873.5
23:08:45|25873.5
23:08:45|25875.
23:08:47|25876.49
23:08:48|25874.98
23:08:49|25874.97
23:08:49|25875.5
23:08:50|25873.5
23:08:51|25873.51
23:08:53|25873.51
23:08:53|25873.51
23:08:55|25875.95
23:08:55|25874.53
23:08:56|25874.53
23:08:58|25875.5
23:08:58|25875.5
23:09:00|25875.95
23:09:00|25875.51
23:09:01|25875.51
23:09:02|25875.51
23:09:03|25875.51
23:09:04|25875.95
23:09:05|25875.95
23:09:06|25875.95
23:09:07|25875.95
23:09:09|25875.95
23:09:09|25875.95
23:09:10|25875.95
23:09:12|25875.95
23:09:13|25875.95
23:09:13|25875.95
23:09:14|25877.01
23:09:15|25876.49
23:09:16|25876.49
23:09:17|25875.71
23:09:18|25876.5
23:09:19|25876.
23:09:20|25876.
23:09:21|25875.04
23:09:22|25875.5
23:09:23|25875.5
23:09:25|25875.53
23:09:26|25876.
23:09:27|25876.5
23:09:28|25875.51
23:09:29|25875.51
23:09:31|25869.96
23:09:31|25867.8
23:09:32|25867.26
23:09:33|25868.99
23:09:34|25869.15
23:09:35|25869.15
23:09:36|25869.15
23:09:37|25868.33
23:09:38|25868.33
23:09:39|25868.33
23:09:40|25869.74
23:09:41|25869.44
23:09:42|25869.44
23:09:43|25870.
23:09:44|25869.99
23:09:45|25869.99
23:09:46|25870.5
23:09:47|25870.5
23:09:48|25870.5
23:09:49|25870.5
23:09:50|25870.5
23:09:51|25870.5
23:09:52|25870.5
23:09:53|25870.98
23:09:54|25870.98
23:09:55|25870.98
23:09:56|25870.98
23:09:57|25870.98
23:09:58|25862.86
23:09:59|25863.51
23:10:00|25860.
23:10:01|25860.
23:10:02|25861.
23:10:03|25856.93
23:10:04|25858.24
23:10:05|25858.23
23:10:06|25858.24
23:10:07|25858.24
23:10:08|25858.24
23:10:09|25856.
23:10:10|25857.01
23:10:11|25855.99
23:10:12|25855.94
23:10:13|25856.
23:10:14|25856.
23:10:15|25856.
23:10:16|25856.
23:10:17|25853.89
23:10:18|25853.89
23:10:19|25854.
23:10:20|25856.82
23:10:21|25855.
23:10:22|25854.
23:10:23|25854.01
23:10:24|25854.01
23:10:26|25856.
23:10:27|25854.
23:10:28|25854.
23:10:28|25855.82
23:10:29|25855.82
23:10:30|25855.96
23:10:31|25855.96
23:10:32|25855.96
23:10:34|25855.96
23:10:35|25858.5
23:10:37|25857.03
23:10:37|25863.32
23:10:38|25860.71
23:10:39|25860.71
23:10:40|25863.3
23:10:41|25859.74
23:10:42|25859.74
23:10:43|25859.74
23:10:44|25860.
23:10:45|25860.42
23:10:46|25859.01
23:10:47|25859.
23:10:48|25859.49
23:10:49|25860.
23:10:50|25859.
23:10:51|25859.
23:10:52|25859.
23:10:53|25860.09
23:10:54|25859.02
23:10:55|25859.01
23:10:56|25859.
23:10:57|25859.47
23:10:58|25859.47
23:10:59|25859.47
23:11:00|25859.47
23:11:01|25859.47
23:11:02|25859.47
23:11:03|25859.47
23:11:04|25859.47
23:11:05|25859.47
23:11:06|25859.47
23:11:07|25859.47
23:11:08|25857.14
23:11:09|25852.8
23:11:10|25854.26
23:11:12|25856.05
23:11:12|25856.05
23:11:13|25856.08
23:11:15|25856.08
23:11:15|25856.08
23:11:16|25856.08
23:11:17|25856.1
23:11:18|25853.46
23:11:19|25853.46
23:11:20|25853.46
23:11:22|25853.46
23:11:23|25854.5
23:11:23|25854.91
23:11:24|25854.91
23:11:26|25854.91
23:11:27|25853.06
23:11:28|25855.
23:11:29|25855.16
23:11:30|25853.8
23:11:32|25853.8
23:11:32|25853.8
23:11:33|25853.66
23:11:34|25853.66
23:11:35|25853.66
23:11:36|25853.66
23:11:37|25853.66
23:11:38|25853.46
23:11:39|25853.26
23:11:40|25853.
23:11:41|25853.
23:11:42|25854.
23:11:43|25852.67
23:11:44|25859.15
23:11:45|25859.15
23:11:46|25858.
23:11:47|25857.96
23:11:48|25857.
23:11:49|25857.
23:11:50|25858.08
23:11:51|25858.08
23:11:52|25857.
23:11:53|25857.
23:11:54|25857.
23:11:55|25857.
23:11:56|25857.01
23:11:57|25857.19
23:11:58|25857.16
23:11:59|25857.13
23:12:00|25857.12
23:12:01|25857.
23:12:02|25857.43
23:12:03|25857.43
23:12:04|25857.64
23:12:05|25865.92
23:12:06|25864.92
23:12:07|25864.92
23:12:08|25866.01
23:12:09|25867.19
23:12:10|25867.19
23:12:11|25865.74
23:12:12|25865.74
23:12:13|25865.72
23:12:14|25864.92
23:12:15|25864.84
23:12:16|25864.84
23:12:17|25865.63
23:12:18|25865.63
23:12:19|25863.51
23:12:20|25864.97
23:12:21|25864.99
23:12:22|25864.99
23:12:23|25864.99
23:12:24|25864.99
23:12:25|25864.99
23:12:26|25865.49
23:12:28|25865.49
23:12:28|25863.36
23:12:29|25863.36
23:12:30|25863.36
23:12:32|25863.36
23:12:33|25863.36
23:12:34|25863.36
23:12:35|25863.36
23:12:36|25863.36
23:12:37|25863.36
23:12:38|25863.36
23:12:39|25863.36
23:12:40|25863.36
23:12:41|25863.36
23:12:42|25863.36
23:12:43|25862.
23:12:44|25863.
23:12:45|25863.
23:12:46|25863.
23:12:47|25863.
23:12:48|25863.
23:12:49|25863.
23:12:50|25863.
23:12:51|25863.5
23:12:52|25863.5
23:12:53|25862.89
23:12:54|25863.
23:12:55|25863.99
23:12:56|25861.
23:12:57|25861.75
23:12:58|25860.93
23:12:59|25860.93
23:13:00|25860.93
23:13:01|25860.22
23:13:02|25860.5
23:13:03|25859.55
23:13:04|25860.
23:13:05|25860.92
23:13:06|25860.
23:13:07|25860.49
23:13:08|25860.49
23:13:09|25860.5
23:13:10|25860.
23:13:11|25860.
23:13:12|25860.
23:13:13|25860.
23:13:14|25860.
23:13:15|25860.
23:13:16|25860.
23:13:17|25860.
23:13:18|25860.
23:13:19|25860.
23:13:20|25860.
23:13:21|25859.61
23:13:22|25859.61
23:13:23|25856.
23:13:24|25856.
23:13:25|25856.6
23:13:26|25856.6
23:13:27|25856.6
23:13:28|25856.6
23:13:29|25856.6
23:13:31|25857.
23:13:31|25858.13
23:13:32|25858.13
23:13:34|25858.13
23:13:34|25858.13
23:13:36|25858.13
23:13:37|25858.13
23:13:38|25858.13
23:13:39|25858.13
23:13:39|25858.13
23:13:41|25858.13
23:13:42|25858.13
23:13:43|25858.13
23:13:44|25858.13
23:13:45|25858.13
23:13:46|25858.13
23:13:46|25858.13
23:13:48|25858.13
23:13:49|25858.13
23:13:50|25858.13
23:13:51|25858.13
23:13:52|25858.13
23:13:53|25858.13
23:13:54|25858.13
23:13:55|25858.13
23:13:56|25858.99
23:13:57|25858.99
23:13:58|25860.
23:13:59|25860.
23:14:00|25860.
23:14:01|25860.
23:14:01|25860.
23:14:03|25860.
23:14:04|25860.
23:14:04|25860.
23:14:06|25860.
23:14:07|25859.5
23:14:08|25859.5
23:14:09|25860.
23:14:10|25860.
23:14:11|25860.
23:14:12|25860.
23:14:13|25860.
23:14:14|25860.
23:14:15|25859.
23:14:17|25859.
23:14:17|25859.
23:14:18|25859.
23:14:19|25859.
23:14:20|25859.
23:14:21|25859.
23:14:22|25859.
23:14:23|25859.
23:14:24|25859.
23:14:25|25860.
23:14:26|25860.
23:14:27|25859.99
23:14:28|25859.99
23:14:29|25859.99
23:14:31|25859.99
23:14:32|25859.99
23:14:33|25859.99
23:14:34|25859.99
23:14:35|25859.99
23:14:36|25859.99
23:14:37|25859.99
23:14:37|25859.99
23:14:39|25859.99
23:14:39|25859.99
23:14:41|25859.99
23:14:42|25859.99
23:14:42|25858.
23:14:44|25857.49
23:14:44|25857.49
23:14:46|25857.49
23:14:47|25857.49
23:14:48|25858.64
23:14:49|25858.64
23:14:50|25858.64
23:14:51|25858.64
23:14:52|25858.64
23:14:52|25858.64
23:14:54|25858.64
23:14:54|25856.01
23:14:55|25857.91
23:14:57|25857.91
23:14:57|25857.91
23:14:59|25855.5
23:15:00|25853.45
23:15:01|25855.
23:15:01|25855.
23:15:03|25854.5
23:15:03|25855.01
23:15:05|25851.07
23:15:06|25850.
23:15:07|25851.9
23:15:07|25849.6
23:15:08|25851.
23:15:10|25850.
23:15:11|25850.
23:15:11|25850.
23:15:12|25851.
23:15:13|25851.
23:15:15|25851.
23:15:16|25849.1
23:15:17|25848.5
23:15:18|25848.5
23:15:19|25846.8
23:15:20|25842.1
23:15:21|25843.51
23:15:22|25846.43
23:15:23|25845.94
23:15:24|25845.94
23:15:24|25845.94
23:15:26|25844.21
23:15:27|25845.
23:15:28|25844.7
23:15:29|25845.
23:15:30|25844.43
23:15:31|25843.51
23:15:33|25845.
23:15:33|25844.9
23:15:34|25844.9
23:15:35|25844.9
23:15:36|25841.5
23:15:37|25842.24
23:15:38|25842.24
23:15:39|25842.
23:15:40|25842.24
23:15:42|25842.5
23:15:42|25842.5
23:15:44|25842.5
23:15:45|25842.5
23:15:46|25844.
23:15:46|25844.
23:15:48|25844.
23:15:48|25844.
23:15:50|25841.85
23:15:50|25844.
23:15:52|25844.34
23:15:52|25844.34
23:15:53|25848.49
23:15:55|25847.94
23:15:56|25847.93
23:15:57|25848.
23:15:58|25848.95
23:15:58|25846.96
23:15:59|25845.98
23:16:01|25843.52
23:16:01|25842.17
23:16:03|25843.98
23:16:03|25841.86
23:16:04|25841.86
23:16:06|25841.86
23:16:07|25841.86
23:16:07|25842.
23:16:09|25841.39
23:16:09|25841.49
23:16:10|25841.49
23:16:11|25844.5
23:16:12|25844.63
23:16:14|25845.54
23:16:14|25845.54
23:16:15|25845.54
23:16:16|25844.
23:16:17|25843.5
23:16:19|25843.5
23:16:20|25843.5
23:16:21|25843.5
23:16:22|25843.5
23:16:23|25843.54
23:16:24|25843.54
23:16:25|25844.
23:16:26|25844.48
23:16:27|25844.48
23:16:28|25844.48
23:16:29|25844.48
23:16:30|25844.48
23:16:31|25844.48
23:16:33|25845.66
23:16:33|25845.54
23:16:34|25845.54
23:16:35|25844.
23:16:36|25844.
23:16:37|25844.
23:16:38|25844.
23:16:39|25844.
23:16:40|25844.
23:16:41|25844.
23:16:42|25844.
23:16:43|25844.
23:16:44|25844.
23:16:45|25844.
23:16:46|25844.56
23:16:47|25844.56
23:16:48|25844.99
23:16:49|25844.99
23:16:50|25844.
23:16:51|25844.
23:16:52|25844.
23:16:53|25844.
23:16:54|25844.
23:16:55|25844.
23:16:56|25844.48
23:16:57|25844.48
23:16:58|25844.48
23:16:59|25844.48
23:17:00|25844.96
23:17:01|25843.25
23:17:02|25843.25
23:17:03|25847.2
23:17:04|25846.14
23:17:05|25846.14
23:17:06|25846.77
23:17:07|25846.77
23:17:08|25846.52
23:17:09|25846.52
23:17:10|25846.61
23:17:11|25852.8
23:17:12|25850.
23:17:13|25850.
23:17:14|25846.98
23:17:15|25845.93
23:17:16|25845.93
23:17:17|25846.03
23:17:18|25846.94
23:17:19|25846.49
23:17:20|25846.49
23:17:21|25846.48
23:17:22|25846.13
23:17:23|25846.03
23:17:24|25845.97
23:17:25|25845.97
23:17:26|25845.97
23:17:27|25845.97
23:17:28|25844.
23:17:29|25844.
23:17:30|25844.23
23:17:31|25845.
23:17:33|25845.5
23:17:33|25845.
23:17:35|25845.
23:17:36|25845.
23:17:37|25845.
23:17:38|25845.
23:17:39|25845.
23:17:40|25844.67
23:17:41|25845.
23:17:42|25845.
23:17:43|25844.
23:17:44|25844.49
23:17:45|25844.49
23:17:46|25843.99
23:17:48|25844.49
23:17:48|25844.49
23:17:49|25844.49
23:17:50|25844.49
23:17:51|25843.5
23:17:52|25844.35
23:17:53|25847.27
23:17:54|25846.
23:17:55|25844.04
23:17:56|25844.04
23:17:57|25842.64
23:17:58|25844.
23:17:59|25838.09
23:18:00|25836.95
23:18:01|25836.41
23:18:02|25833.21
23:18:03|25838.77
23:18:04|25839.
23:18:05|25837.
23:18:06|25837.03
23:18:07|25836.
23:18:08|25836.
23:18:09|25836.
23:18:10|25836.98
23:18:11|25836.98
23:18:12|25835.97
23:18:13|25835.97
23:18:14|25836.
23:18:15|25836.
23:18:16|25836.
23:18:17|25836.
23:18:18|25836.
23:18:19|25835.
23:18:20|25834.
23:18:21|25834.
23:18:22|25834.
23:18:23|25835.
23:18:24|25835.
23:18:25|25835.5
23:18:26|25836.
23:18:27|25836.
23:18:28|25836.49
23:18:29|25836.49
23:18:30|25836.76
23:18:31|25836.76
23:18:32|25836.76
23:18:34|25834.5
23:18:35|25836.
23:18:36|25835.5
23:18:37|25835.5
23:18:38|25835.5
23:18:39|25835.53
23:18:40|25835.51
23:18:41|25835.
23:18:43|25835.
23:18:43|25835.
23:18:44|25836.
23:18:45|25836.6
23:18:46|25836.
23:18:47|25837.
23:18:48|25837.
23:18:49|25837.
23:18:50|25837.
23:18:51|25837.
23:18:52|25837.
23:18:53|25837.
23:18:54|25837.
23:18:55|25840.49
23:18:56|25839.91
23:18:57|25840.42
23:18:58|25840.42
23:18:59|25842.
23:19:00|25840.04
23:19:01|25840.04
23:19:02|25842.
23:19:03|25841.01
23:19:04|25841.01
23:19:05|25842.
23:19:06|25838.
23:19:07|25840.08
23:19:08|25837.
23:19:09|25835.19
23:19:10|25838.23
23:19:11|25838.24
23:19:12|25838.
23:19:13|25838.
23:19:14|25838.97
23:19:15|25838.97
23:19:16|25839.
23:19:17|25839.48
23:19:18|25839.67
23:19:19|25839.67
23:19:20|25840.
23:19:21|25840.
23:19:22|25839.2
23:19:24|25840.
23:19:24|25840.51
23:19:26|25840.51
23:19:26|25839.
23:19:27|25840.08
23:19:29|25839.
23:19:30|25838.03
23:19:30|25839.92
23:19:31|25839.92
23:19:32|25840.01
23:19:33|25840.
23:19:35|25840.17
23:19:36|25841.45
23:19:37|25841.45
23:19:39|25845.03
23:19:39|25845.01
23:19:40|25845.01
23:19:41|25844.
23:19:42|25844.99
23:19:43|25844.
23:19:44|25844.
23:19:45|25844.
23:19:46|25843.98
23:19:47|25844.
23:19:48|25844.
23:19:49|25844.
23:19:50|25844.
23:19:51|25844.95
23:19:52|25844.95
23:19:53|25844.95
23:19:54|25844.95
23:19:55|25844.95
23:19:56|25844.96
23:19:57|25844.5
23:19:58|25845.55
23:19:59|25845.
23:20:00|25845.
23:20:01|25845.
23:20:02|25845.
23:20:03|25845.
23:20:04|25845.
23:20:05|25844.49
23:20:06|25844.
23:20:07|25844.
23:20:08|25844.
23:20:09|25844.
23:20:10|25844.
23:20:11|25844.59
23:20:12|25844.59
23:20:13|25844.59
23:20:14|25844.59
23:20:15|25844.59
23:20:16|25844.59
23:20:17|25844.59
23:20:18|25844.59
23:20:19|25844.59
23:20:20|25844.59
23:20:21|25844.59
23:20:22|25844.59
23:20:23|25844.59
23:20:24|25844.59
23:20:25|25844.
23:20:26|25844.
23:20:27|25844.
23:20:28|25844.9
23:20:29|25844.9
23:20:30|25844.9
23:20:31|25844.9
23:20:32|25844.9
23:20:33|25843.55
23:20:34|25843.55
23:20:35|25843.55
23:20:37|25843.55
23:20:38|25843.55
23:20:39|25844.47
23:20:39|25844.47
23:20:41|25844.47
23:20:42|25844.47
23:20:43|25843.03
23:20:44|25842.
23:20:45|25842.
23:20:46|25843.96
23:20:47|25843.
23:20:48|25843.
23:20:49|25845.75
23:20:49|25845.9
23:20:51|25844.51
23:20:52|25844.51
23:20:52|25851.85
23:20:53|25852.01
23:20:55|25854.14
23:20:55|25851.
23:20:57|25851.97
23:20:58|25851.98
23:20:58|25851.98
23:21:00|25851.98
23:21:01|25851.58
23:21:02|25852.
23:21:03|25853.02
23:21:04|25854.98
23:21:05|25854.98
23:21:06|25853.
23:21:07|25850.5
23:21:08|25850.5
23:21:09|25850.5
23:21:10|25851.98
23:21:11|25851.98
23:21:12|25851.18
23:21:13|25851.18
23:21:15|25851.52
23:21:15|25851.52
23:21:16|25851.52
23:21:17|25851.52
23:21:18|25851.48
23:21:19|25851.5
23:21:20|25851.5
23:21:21|25851.5
23:21:22|25851.5
23:21:23|25851.5
23:21:24|25851.5
23:21:25|25851.99
23:21:26|25852.14
23:21:27|25852.14
23:21:28|25845.32
23:21:29|25846.29
23:21:31|25846.29
23:21:31|25846.29
23:21:32|25846.29
23:21:33|25846.31
23:21:34|25846.31
23:21:35|25845.71
23:21:37|25846.01
23:21:38|25846.01
23:21:39|25844.99
23:21:40|25845.91
23:21:41|25845.86
23:21:42|25845.89
23:21:43|25845.94
23:21:44|25845.94
23:21:45|25845.94
23:21:46|25845.94
23:21:48|25845.94
23:21:49|25845.94
23:21:49|25845.94
23:21:51|25845.94
23:21:52|25845.94
23:21:53|25845.94
23:21:53|25845.94
23:21:55|25845.94
23:21:55|25845.94
23:21:56|25845.94
23:21:57|25845.94
23:21:59|25840.77
23:21:59|25838.98
23:22:00|25838.99
23:22:02|25838.01
23:22:02|25838.94
23:22:03|25839.
23:22:04|25838.
23:22:05|25837.12
23:22:06|25837.12
23:22:07|25839.23
23:22:08|25839.23
23:22:09|25838.99
23:22:11|25838.99
23:22:11|25838.
23:22:12|25838.
23:22:13|25838.48
23:22:14|25838.5
23:22:15|25838.5
23:22:16|25838.5
23:22:17|25838.5
23:22:18|25838.5
23:22:20|25838.5
23:22:20|25838.
23:22:22|25838.5
23:22:22|25838.72
23:22:23|25839.
23:22:25|25839.
23:22:25|25839.
23:22:27|25837.8
23:22:27|25839.86
23:22:28|25839.86
23:22:29|25839.86
23:22:30|25839.86
23:22:31|25839.86
23:22:32|25839.86
23:22:34|25839.86
23:22:34|25839.86
23:22:35|25839.86
23:22:36|25839.86
23:22:38|25839.86
23:22:39|25839.86
23:22:40|25839.86
23:22:41|25839.86
23:22:42|25839.86
23:22:43|25839.86
23:22:44|25839.86
23:22:45|25839.86
23:22:46|25838.54
23:22:47|25838.
23:22:48|25838.
23:22:49|25839.
23:22:50|25839.
23:22:51|25839.
23:22:52|25839.
23:22:53|25839.
23:22:54|25840.37
23:22:55|25840.37
23:22:56|25841.36
23:22:57|25843.45
23:22:58|25842.05
23:22:59|25842.17
23:23:00|25842.
23:23:01|25842.47
23:23:02|25842.47
23:23:03|25842.47
23:23:04|25842.47
23:23:05|25842.47
23:23:06|25842.47
23:23:07|25842.37
23:23:08|25842.37
23:23:09|25842.27
23:23:10|25842.27
23:23:11|25844.99
23:23:12|25844.
23:23:13|25844.22
23:23:14|25844.11
23:23:15|25844.51
23:23:16|25844.4
23:23:17|25844.4
23:23:18|25844.4
23:23:19|25844.4
23:23:20|25844.99
23:23:21|25844.99
23:23:22|25844.99
23:23:23|25844.99
23:23:24|25844.99
23:23:25|25845.55
23:23:26|25845.55
23:23:27|25845.55
23:23:28|25844.51
23:23:29|25845.
23:23:30|25845.
23:23:31|25845.
23:23:32|25845.54
23:23:33|25845.54
23:23:34|25845.54
23:23:35|25845.54
23:23:36|25845.
23:23:37|25845.
23:23:38|25845.
23:23:40|25845.
23:23:40|25845.
23:23:41|25845.
23:23:42|25845.
23:23:43|25844.5
23:23:44|25844.5
23:23:45|25844.5
23:23:46|25844.5
23:23:47|25841.87
23:23:49|25841.3
23:23:50|25841.3
23:23:50|25841.3
23:23:52|25842.2
23:23:53|25842.2
23:23:53|25842.07
23:23:54|25842.07
23:23:56|25842.07
23:23:56|25842.07
23:23:58|25842.49
23:23:58|25842.99
23:23:59|25842.99
23:24:01|25842.
23:24:02|25842.
23:24:03|25842.
23:24:04|25842.99
23:24:04|25842.99
23:24:05|25842.
23:24:07|25839.81
23:24:08|25841.
23:24:08|25841.95
23:24:10|25841.5
23:24:11|25841.5
23:24:11|25841.5
23:24:13|25842.
23:24:14|25842.
23:24:15|25842.97
23:24:16|25842.97
23:24:16|25842.97
23:24:18|25842.97
23:24:19|25842.97
23:24:20|25842.97
23:24:21|25842.97
23:24:21|25842.08
23:24:23|25842.08
23:24:24|25842.08
23:24:24|25842.08
23:24:26|25843.
23:24:27|25843.
23:24:28|25843.48
23:24:29|25843.48
23:24:30|25843.48
23:24:31|25843.48
23:24:32|25843.48
23:24:33|25843.48
23:24:33|25843.48
23:24:34|25843.48
23:24:36|25843.48
23:24:36|25843.48
23:24:37|25843.48
23:24:39|25837.5
23:24:39|25838.96
23:24:41|25838.96
23:24:42|25838.96
23:24:43|25838.96
23:24:45|25838.95
23:24:45|25838.94
23:24:46|25838.94
23:24:47|25838.99
23:24:48|25839.
23:24:50|25839.
23:24:50|25839.
23:24:52|25839.
23:24:53|25839.
23:24:54|25839.
23:24:55|25839.79
23:24:55|25839.79
23:24:57|25839.79
23:24:58|25839.78
23:24:59|25838.
23:25:00|25838.99
23:25:01|25837.61
23:25:02|25839.
23:25:02|25835.
23:25:04|25834.96
23:25:04|25834.96
23:25:06|25833.99
23:25:07|25834.19
23:25:07|25834.19
23:25:09|25833.36
23:25:10|25833.36
23:25:10|25834.97
23:25:12|25834.97
23:25:13|25834.
23:25:14|25833.51
23:25:15|25835.
23:25:15|25834.
23:25:16|25834.98
23:25:18|25834.98
23:25:18|25834.
23:25:19|25833.
23:25:21|25833.1
23:25:22|25834.49
23:25:23|25834.49
23:25:23|25834.49
23:25:25|25834.49
23:25:25|25834.
23:25:26|25835.93
23:25:28|25835.89
23:25:29|25835.
23:25:30|25835.
23:25:31|25835.
23:25:31|25835.
23:25:33|25835.
23:25:34|25834.99
23:25:35|25834.5
23:25:36|25834.5
23:25:36|25834.5
23:25:37|25835.87
23:25:38|25835.
23:25:40|25835.
23:25:41|25835.
23:25:42|25835.
23:25:43|25835.
23:25:44|25835.
23:25:45|25835.
23:25:46|25835.
23:25:48|25834.
23:25:48|25834.
23:25:49|25834.5
23:25:50|25834.5
23:25:51|25834.5
23:25:53|25834.5
23:25:53|25835.87
23:25:54|25834.
23:25:55|25834.
23:25:56|25835.87
23:25:57|25835.87
23:25:58|25833.51
23:25:59|25835.
23:26:00|25834.99
23:26:02|25835.85
23:26:02|25835.85
23:26:03|25834.01
23:26:04|25834.01
23:26:05|25834.01
23:26:06|25835.49
23:26:08|25835.49
23:26:08|25843.24
23:26:09|25842.53
23:26:10|25845.11
23:26:12|25843.27
23:26:12|25843.27
23:26:13|25843.27
23:26:14|25843.52
23:26:15|25843.52
23:26:16|25843.5
23:26:18|25843.
23:26:18|25843.
23:26:19|25842.83
23:26:20|25842.83
23:26:21|25843.27
23:26:22|25843.27
23:26:24|25842.51
23:26:25|25842.5
23:26:25|25843.26
23:26:26|25842.01
23:26:27|25843.98
23:26:28|25842.51
23:26:29|25842.
23:26:30|25842.
23:26:31|25842.
23:26:33|25842.
23:26:33|25842.
23:26:34|25842.
23:26:36|25842.
23:26:37|25842.
23:26:38|25842.
23:26:39|25842.
23:26:40|25842.49
23:26:40|25842.49
23:26:42|25842.49
23:26:43|25842.49
23:26:44|25842.49
23:26:45|25842.49
23:26:47|25842.49
23:26:47|25841.
23:26:48|25841.49
23:26:49|25841.49
23:26:50|25841.49
23:26:51|25841.49
23:26:52|25841.49
23:26:53|25841.5
23:26:54|25841.5
23:26:55|25841.
23:26:56|25842.59
23:26:57|25842.59
23:26:58|25842.83
23:26:59|25842.83
23:27:00|25842.83
23:27:01|25842.01
23:27:02|25842.01
23:27:03|25843.42
23:27:05|25842.
23:27:06|25842.
23:27:06|25842.
23:27:07|25842.46
23:27:08|25842.46
23:27:09|25842.46
23:27:11|25842.46
23:27:12|25842.46
23:27:12|25842.46
23:27:13|25842.46
23:27:14|25842.46
23:27:16|25842.46
23:27:16|25842.46
23:27:17|25842.46
23:27:19|25842.46
23:27:20|25842.46
23:27:20|25842.46
23:27:21|25842.46
23:27:22|25842.46
23:27:23|25842.46
23:27:25|25842.46
23:27:25|25841.99
23:27:27|25841.99
23:27:27|25841.99
23:27:28|25841.99
23:27:30|25841.99
23:27:30|25841.99
23:27:32|25841.99
23:27:32|25841.99
23:27:33|25843.49
23:27:34|25843.49
23:27:36|25843.49
23:27:36|25843.
23:27:37|25843.
23:27:39|25843.
23:27:39|25843.
23:27:40|25843.
23:27:42|25843.
23:27:43|25843.
23:27:44|25843.
23:27:45|25843.
23:27:45|25842.
23:27:47|25842.
23:27:48|25842.
23:27:48|25842.
23:27:50|25836.
23:27:51|25832.45
23:27:52|25833.59
23:27:53|25833.59
23:27:54|25832.
23:27:55|25832.97
23:27:55|25832.97
23:27:57|25832.9
23:27:58|25832.
23:27:59|25832.99
23:28:00|25832.99
23:28:01|25832.99
23:28:02|25831.64
23:28:03|25831.61
23:28:04|25832.
23:28:05|25832.
23:28:06|25832.5
23:28:07|25833.51
23:28:07|25833.51
23:28:09|25833.52
23:28:10|25835.
23:28:11|25834.
23:28:12|25833.55
23:28:12|25833.55
23:28:13|25836.
23:28:15|25837.51
23:28:15|25836.17
23:28:17|25836.
23:28:17|25837.
23:28:19|25836.
23:28:20|25836.
23:28:21|25836.
23:28:22|25836.
23:28:23|25836.
23:28:24|25836.
23:28:25|25832.03
23:28:25|25835.
23:28:26|25830.51
23:28:28|25829.99
23:28:29|25829.99
23:28:29|25829.99
23:28:31|25829.99
23:28:32|25829.99
23:28:33|25829.99
23:28:34|25831.
23:28:34|25830.59
23:28:36|25830.59
23:28:37|25830.59
23:28:38|25830.59
23:28:39|25829.45
23:28:39|25829.45
23:28:40|25829.45
23:28:42|25829.45
23:28:43|25830.
23:28:44|25830.
23:28:45|25830.
23:28:47|25830.
23:28:48|25830.
23:28:49|25830.
23:28:50|25830.
23:28:51|25830.
23:28:52|25830.37
23:28:53|25830.37
23:28:54|25830.37
23:28:55|25830.37
23:28:56|25828.99
23:28:57|25830.
23:28:58|25833.29
23:28:59|25831.
23:29:00|25831.48
23:29:01|25831.47
23:29:02|25827.06
23:29:03|25827.31
23:29:04|25827.07
23:29:05|25828.85
23:29:06|25828.81
23:29:07|25829.
23:29:08|25829.5
23:29:09|25830.
23:29:10|25830.
23:29:11|25830.5
23:29:12|25830.5
23:29:13|25831.
23:29:14|25831.
23:29:15|25830.
23:29:16|25830.
23:29:17|25830.
23:29:18|25830.
23:29:19|25830.
23:29:20|25830.
23:29:21|25828.85
23:29:22|25828.85
23:29:23|25828.85
23:29:24|25828.85
23:29:25|25835.
23:29:26|25831.08
23:29:27|25832.41
23:29:28|25830.85
23:29:29|25830.86
23:29:30|25830.85
23:29:31|25830.85
23:29:32|25830.85
23:29:33|25838.
23:29:34|25837.5
23:29:35|25838.
23:29:36|25838.
23:29:37|25837.11
23:29:38|25837.15
23:29:39|25837.1
23:29:40|25837.1
23:29:41|25829.16
23:29:42|25832.77
23:29:43|25830.72
23:29:44|25831.
23:29:46|25833.36
23:29:46|25833.36
23:29:47|25833.36
23:29:49|25833.36
23:29:49|25833.36
23:29:51|25833.36
23:29:52|25833.36
23:29:53|25833.36
23:29:55|25833.36
23:29:55|25833.34
23:29:56|25833.34
23:29:57|25833.34
23:29:58|25833.34
23:29:59|25832.58
23:30:00|25831.59
23:30:01|25831.44
23:30:02|25826.7
23:30:03|25823.13
23:30:04|25824.99
23:30:05|25826.69
23:30:06|25827.4
23:30:07|25828.
23:30:08|25828.
23:30:09|25826.69
23:30:10|25826.69
23:30:11|25826.18
23:30:12|25828.35
23:30:13|25828.35
23:30:14|25828.34
23:30:15|25828.34
23:30:16|25826.5
23:30:17|25827.98
23:30:18|25827.99
23:30:19|25827.99
23:30:20|25830.5
23:30:21|25829.53
23:30:22|25830.11
23:30:23|25829.98
23:30:24|25831.
23:30:25|25831.49
23:30:26|25829.68
23:30:27|25830.45
23:30:28|25830.44
23:30:29|25829.42
23:30:30|25830.
23:30:31|25835.59
23:30:32|25834.06
23:30:33|25834.2
23:30:34|25834.96
23:30:35|25838.88
23:30:36|25838.
23:30:37|25841.
23:30:38|25842.
23:30:39|25842.
23:30:40|25839.
23:30:41|25840.
23:30:42|25839.18
23:30:43|25839.18
23:30:44|25840.7
23:30:46|25839.28
23:30:47|25839.28
23:30:47|25841.05
23:30:49|25840.5
23:30:50|25841.
23:30:51|25839.43
23:30:52|25839.56
23:30:53|25839.56
23:30:54|25839.56
23:30:55|25845.
23:30:55|25845.99
23:30:57|25845.
23:30:58|25846.01
23:30:58|25845.11
23:31:00|25845.11
23:31:01|25843.88
23:31:02|25843.88
23:31:02|25843.88
23:31:04|25845.39
23:31:05|25845.
23:31:05|25845.4
23:31:07|25846.
23:31:08|25846.
23:31:09|25845.21
23:31:10|25844.5
23:31:11|25845.
23:31:12|25845.99
23:31:13|25845.
23:31:14|25843.3
23:31:15|25844.
23:31:16|25843.
23:31:17|25843.51
23:31:17|25843.5
23:31:19|25844.
23:31:19|25835.84
23:31:20|25837.16
23:31:21|25837.16
23:31:22|25836.
23:31:24|25837.99
23:31:25|25836.
23:31:25|25836.
23:31:27|25836.5
23:31:28|25836.7
23:31:29|25836.69
23:31:29|25835.31
23:31:31|25836.75
23:31:32|25837.
23:31:32|25836.
23:31:33|25835.71
23:31:35|25835.71
23:31:35|25837.87
23:31:37|25838.72
23:31:37|25838.72
23:31:39|25838.72
23:31:40|25839.06
23:31:40|25839.06
23:31:42|25839.05
23:31:42|25839.05
23:31:43|25840.49
23:31:44|25839.51
23:31:45|25838.83
23:31:47|25838.83
23:31:48|25838.83
23:31:50|25839.98
23:31:51|25840.49
23:31:51|25840.49
23:31:52|25840.49
23:31:54|25840.44
23:31:54|25840.44
23:31:56|25839.
23:31:56|25839.93
23:31:57|25839.93
23:31:58|25841.
23:31:59|25842.02
23:32:00|25841.06
23:32:01|25840.53
23:32:02|25841.94
23:32:03|25842.
23:32:04|25842.
23:32:05|25842.
23:32:06|25841.01
23:32:07|25840.82
23:32:08|25840.82
23:32:09|25840.82
23:32:10|25841.01
23:32:11|25841.01
23:32:12|25842.01
23:32:13|25841.5
23:32:14|25841.5
23:32:15|25841.5
23:32:16|25841.
23:32:17|25841.
23:32:18|25841.
23:32:19|25846.
23:32:20|25846.
23:32:21|25845.03
23:32:22|25845.01
23:32:23|25847.22
23:32:24|25847.22
23:32:25|25848.5
23:32:26|25847.
23:32:27|25848.48
23:32:28|25847.
23:32:29|25846.61
23:32:30|25846.61
23:32:31|25846.73
23:32:32|25846.72
23:32:34|25846.72
23:32:34|25846.7
23:32:35|25846.
23:32:36|25846.
23:32:37|25844.
23:32:39|25844.
23:32:39|25845.
23:32:40|25845.
23:32:41|25845.
23:32:42|25845.
23:32:43|25845.
23:32:44|25845.
23:32:45|25845.
23:32:46|25845.
23:32:48|25845.
23:32:49|25845.
23:32:49|25845.
23:32:51|25845.
23:32:51|25845.
23:32:52|25845.
23:32:54|25845.
23:32:54|25845.
23:32:56|25845.
23:32:57|25846.49
23:32:57|25846.49
23:32:59|25846.49
23:33:00|25846.
23:33:01|25839.43
23:33:01|25841.24
23:33:03|25841.24
23:33:03|25841.24
23:33:05|25840.
23:33:06|25840.
23:33:06|25840.92
23:33:08|25840.92
23:33:08|25840.92
23:33:10|25840.92
23:33:11|25840.92
23:33:11|25840.92
23:33:12|25840.
23:33:13|25838.65
23:33:14|25838.65
23:33:16|25836.
23:33:17|25837.93
23:33:18|25836.99
23:33:19|25836.99
23:33:20|25836.99
23:33:21|25837.42
23:33:22|25837.42
23:33:23|25837.42
23:33:24|25837.42
23:33:25|25837.42
23:33:26|25838.97
23:33:26|25838.
23:33:28|25838.9
23:33:29|25838.9
23:33:30|25838.9
23:33:31|25838.9
23:33:32|25838.9
23:33:33|25838.9
23:33:34|25838.9
23:33:35|25838.9
23:33:36|25838.9
23:33:37|25838.9
23:33:38|25838.9
23:33:39|25838.9
23:33:40|25837.26
23:33:41|25837.26
23:33:42|25837.26
23:33:43|25837.26
23:33:44|25837.26
23:33:45|25837.26
23:33:46|25837.26
23:33:47|25837.26
23:33:48|25837.26
23:33:49|25837.26
23:33:51|25837.26
23:33:52|25837.26
23:33:53|25837.26
23:33:54|25837.98
23:33:55|25836.
23:33:56|25836.
23:33:57|25833.5
23:33:58|25834.66
23:34:00|25834.66
23:34:00|25833.99
23:34:01|25833.97
23:34:02|25833.99
23:34:03|25838.
23:34:04|25838.
23:34:05|25838.
23:34:06|25837.
23:34:07|25836.5
23:34:08|25836.5
23:34:09|25837.41
23:34:10|25837.41
23:34:11|25837.41
23:34:12|25837.41
23:34:13|25837.41
23:34:14|25837.41
23:34:15|25837.41
23:34:16|25837.41
23:34:17|25837.41
23:34:18|25837.41
23:34:19|25837.41
23:34:20|25837.41
23:34:21|25835.86
23:34:22|25835.86
23:34:23|25834.73
23:34:24|25834.73
23:34:25|25834.73
23:34:26|25836.31
23:34:27|25836.31
23:34:28|25838.09
23:34:29|25838.09
23:34:30|25838.09
23:34:31|25841.86
23:34:32|25843.7
23:34:33|25845.93
23:34:34|25845.94
23:34:35|25845.03
23:34:36|25845.
23:34:37|25844.94
23:34:38|25844.95
23:34:39|25844.95
23:34:40|25844.73
23:34:41|25844.62
23:34:42|25844.
23:34:43|25844.
23:34:44|25845.31
23:34:45|25845.31
23:34:46|25845.31
23:34:47|25845.31
23:34:48|25845.31
23:34:50|25845.31
23:34:51|25844.22
23:34:52|25844.22
23:34:54|25845.
23:34:54|25845.
23:34:55|25845.5
23:34:56|25845.
23:34:57|25844.5
23:34:58|25844.88
23:34:59|25846.72
23:35:00|25845.35
23:35:01|25845.35
23:35:02|25845.35
23:35:03|25846.72
23:35:04|25845.38
23:35:05|25845.38
23:35:06|25845.
23:35:07|25844.
23:35:08|25844.5
23:35:09|25844.5
23:35:10|25845.
23:35:11|25845.
23:35:12|25845.
23:35:13|25845.
23:35:14|25845.
23:35:15|25845.
23:35:16|25845.
23:35:17|25845.
23:35:18|25845.
23:35:19|25847.
23:35:20|25847.01
23:35:21|25846.51
23:35:22|25846.51
23:35:23|25846.32
23:35:24|25846.32
23:35:25|25847.29
23:35:26|25846.86
23:35:27|25847.98
23:35:28|25847.
23:35:29|25848.
23:35:30|25846.98
23:35:31|25846.98
23:35:32|25847.96
23:35:33|25847.96
23:35:34|25847.96
23:35:35|25847.48
23:35:36|25847.48
23:35:37|25847.48
23:35:38|25847.48
23:35:39|25849.5
23:35:40|25847.98
23:35:41|25847.
23:35:42|25846.36
23:35:43|25847.
23:35:44|25847.5
23:35:45|25847.5
23:35:46|25847.5
23:35:47|25847.5
23:35:48|25847.5
23:35:49|25843.17
23:35:51|25845.26
23:35:51|25844.
23:35:52|25839.25
23:35:54|25840.9
23:35:55|25840.9
23:35:56|25840.9
23:35:57|25840.81
23:35:58|25840.81
23:35:58|25840.54
23:36:00|25840.54
23:36:01|25840.54
23:36:02|25840.9
23:36:03|25840.9
23:36:04|25840.16
23:36:05|25840.88
23:36:05|25838.
23:36:06|25838.
23:36:07|25838.
23:36:09|25838.11
23:36:09|25838.11
23:36:11|25837.71
23:36:12|25837.71
23:36:13|25838.81
23:36:14|25835.
23:36:15|25836.9
23:36:15|25835.99
23:36:17|25835.98
23:36:18|25836.
23:36:19|25836.
23:36:20|25836.03
23:36:20|25836.03
23:36:21|25836.22
23:36:23|25836.9
23:36:24|25836.9
23:36:25|25836.45
23:36:26|25836.45
23:36:27|25837.84
23:36:27|25837.84
23:36:28|25837.84
23:36:29|25837.84
23:36:31|25837.84
23:36:32|25837.84
23:36:33|25837.84
23:36:34|25837.84
23:36:35|25837.84
23:36:36|25837.84
23:36:37|25837.84
23:36:38|25837.84
23:36:39|25837.84
23:36:39|25837.84
23:36:41|25838.62
23:36:41|25838.62
23:36:43|25838.62
23:36:44|25838.62
23:36:45|25838.62
23:36:46|25840.9
23:36:46|25844.37
23:36:47|25843.37
23:36:48|25843.04
23:36:50|25843.77
23:36:51|25843.77
23:36:53|25843.67
23:36:53|25844.44
23:36:54|25844.44
23:36:56|25845.
23:36:57|25844.
23:36:58|25845.36
23:36:58|25845.74
23:37:00|25845.74
23:37:00|25844.
23:37:02|25842.74
23:37:03|25842.53
23:37:03|25842.53
23:37:05|25842.53
23:37:06|25842.53
23:37:07|25842.
23:37:08|25842.
23:37:09|25842.
23:37:10|25842.
23:37:11|25842.
23:37:12|25842.
23:37:12|25842.
23:37:14|25842.
23:37:15|25842.
23:37:15|25842.
23:37:17|25842.
23:37:18|25842.
23:37:19|25842.
23:37:19|25842.
23:37:21|25841.5
23:37:22|25841.39
23:37:23|25843.43
23:37:23|25842.5
23:37:25|25841.02
23:37:26|25841.02
23:37:27|25843.49
23:37:28|25843.49
23:37:28|25843.49
23:37:29|25843.49
23:37:30|25842.5
23:37:31|25842.5
23:37:33|25843.49
23:37:34|25843.51
23:37:35|25843.46
23:37:36|25843.46
23:37:37|25843.46
23:37:37|25843.46
23:37:39|25843.46
23:37:40|25842.
23:37:41|25842.
23:37:42|25842.
23:37:43|25842.
23:37:43|25841.52
23:37:45|25841.52
23:37:46|25841.52
23:37:46|25841.37
23:37:48|25842.98
23:37:49|25842.98
23:37:49|25842.98
23:37:50|25842.98
23:37:51|25842.98
23:37:53|25842.98
23:37:54|25842.98
23:37:55|25842.98
23:37:56|25842.97
23:37:57|25843.
23:37:59|25843.
23:37:59|25844.
23:38:00|25844.99
23:38:01|25844.
23:38:02|25844.
23:38:04|25843.51
23:38:05|25843.51
23:38:06|25843.51
23:38:07|25843.51
23:38:07|25843.51
23:38:09|25843.51
23:38:09|25843.51
23:38:10|25843.51
23:38:12|25843.36
23:38:13|25844.
23:38:13|25843.51
23:38:14|25843.51
23:38:15|25843.51
23:38:17|25843.51
23:38:17|25843.51
23:38:19|25843.51
23:38:20|25843.51
23:38:21|25843.51
23:38:21|25843.51
23:38:23|25843.51
23:38:23|25843.51
23:38:25|25843.51
23:38:25|25843.51
23:38:27|25845.29
23:38:27|25844.
23:38:28|25845.25
23:38:30|25845.25
23:38:31|25845.25
23:38:31|25845.25
23:38:32|25845.25
23:38:33|25845.25
23:38:34|25845.25
23:38:36|25845.25
23:38:37|25845.25
23:38:38|25845.67
23:38:39|25845.67
23:38:39|25850.39
23:38:40|25849.39
23:38:42|25849.39
23:38:43|25849.39
23:38:44|25849.5
23:38:45|25849.02
23:38:45|25849.02
23:38:47|25849.02
23:38:47|25849.02
23:38:48|25849.02
23:38:49|25852.
23:38:50|25852.
23:38:52|25853.9
23:38:53|25853.9
23:38:54|25854.5
23:38:55|25854.51
23:38:56|25857.31
23:38:57|25858.
23:38:58|25857.02
23:38:59|25859.
23:39:00|25858.
23:39:01|25858.
23:39:02|25858.
23:39:03|25858.
23:39:04|25859.
23:39:05|25859.
23:39:06|25862.
23:39:07|25855.
23:39:08|25857.
23:39:09|25855.76
23:39:10|25856.
23:39:11|25856.
23:39:12|25856.01
23:39:13|25857.95
23:39:14|25861.
23:39:15|25861.
23:39:16|25861.
23:39:17|25859.18
23:39:18|25859.18
23:39:19|25859.18
23:39:20|25859.
23:39:21|25859.
23:39:22|25859.
23:39:23|25859.
23:39:24|25859.
23:39:25|25859.
23:39:26|25860.15
23:39:27|25860.15
23:39:28|25860.
23:39:29|25860.
23:39:30|25860.
23:39:31|25859.
23:39:32|25858.56
23:39:33|25858.56
23:39:34|25858.
23:39:35|25852.36
23:39:36|25854.81
23:39:37|25853.5
23:39:38|25855.
23:39:39|25856.01
23:39:40|25856.01
23:39:41|25856.01
23:39:42|25854.
23:39:43|25854.
23:39:44|25854.
23:39:45|25854.99
23:39:46|25854.99
23:39:47|25854.99
23:39:48|25854.99
23:39:49|25854.99
23:39:50|25854.99
23:39:51|25851.67
23:39:52|25852.03
23:39:53|25852.03
23:39:54|25853.
23:39:55|25853.5
23:39:56|25854.
23:39:58|25854.
23:39:59|25854.
23:40:00|25854.49
23:40:01|25852.66
23:40:02|25853.5
23:40:03|25854.21
23:40:04|25854.21
23:40:05|25854.21
23:40:06|25854.21
23:40:07|25848.03
23:40:08|25848.03
23:40:09|25848.
23:40:10|25846.99
23:40:11|25847.14
23:40:12|25847.32
23:40:13|25847.99
23:40:14|25847.99
23:40:15|25847.99
23:40:16|25847.99
23:40:17|25846.7
23:40:18|25846.7
23:40:19|25846.7
23:40:20|25847.
23:40:21|25847.
23:40:22|25847.
23:40:23|25847.
23:40:24|25847.
23:40:25|25847.
23:40:26|25848.25
23:40:27|25848.25
23:40:28|25848.25
23:40:29|25848.87
23:40:30|25848.87
23:40:31|25848.87
23:40:32|25849.
23:40:33|25849.29
23:40:34|25849.29
23:40:35|25849.29
23:40:36|25849.29
23:40:38|25849.29
23:40:38|25849.29
23:40:39|25849.29
23:40:40|25849.29
23:40:41|25849.29
23:40:42|25849.29
23:40:43|25849.29
23:40:44|25849.29
23:40:45|25849.29
23:40:46|25849.31
23:40:47|25849.31
23:40:48|25849.31
23:40:49|25849.31
23:40:50|25849.31
23:40:51|25849.48
23:40:52|25849.48
23:40:53|25849.48
23:40:54|25849.31
23:40:55|25849.48
23:40:56|25849.48
23:40:58|25849.48
23:40:58|25849.48
23:41:00|25849.48
23:41:01|25849.48
23:41:01|25849.48
23:41:03|25849.48
23:41:03|25849.48
23:41:04|25849.48
23:41:06|25849.48
23:41:07|25849.48
23:41:07|25849.48
23:41:08|25849.48
23:41:09|25849.48
23:41:10|25848.
23:41:12|25848.
23:41:12|25848.
23:41:13|25848.
23:41:14|25848.
23:41:16|25848.
23:41:16|25847.76
23:41:18|25847.76
23:41:18|25848.49
23:41:20|25848.49
23:41:21|25848.49
23:41:21|25852.29
23:41:22|25855.27
23:41:23|25856.88
23:41:25|25856.58
23:41:26|25857.
23:41:26|25856.19
23:41:27|25858.06
23:41:28|25861.27
23:41:29|25857.27
23:41:30|25858.28
23:41:32|25858.28
23:41:32|25857.29
23:41:34|25860.
23:41:35|25858.
23:41:36|25861.15
23:41:37|25861.15
23:41:37|25862.
23:41:39|25860.1
23:41:39|25860.
23:41:40|25860.
23:41:42|25857.23
23:41:42|25857.23
23:41:43|25857.26
23:41:45|25857.26
23:41:46|25857.26
23:41:47|25857.36
23:41:48|25857.36
23:41:49|25857.36
23:41:50|25858.
23:41:51|25858.
23:41:52|25858.5
23:41:52|25858.5
23:41:54|25858.5
23:41:55|25858.5
23:41:56|25855.65
23:41:57|25854.
23:41:58|25856.27
23:41:59|25856.
23:42:00|25857.
23:42:02|25855.01
23:42:03|25855.5
23:42:03|25855.5
23:42:05|25855.5
23:42:05|25855.5
23:42:06|25860.91
23:42:07|25860.
23:42:08|25860.35
23:42:09|25858.27
23:42:10|25858.99
23:42:12|25858.99
23:42:13|25858.
23:42:13|25857.
23:42:14|25857.
23:42:16|25858.12
23:42:16|25858.12
23:42:18|25858.12
23:42:18|25858.12
23:42:19|25858.12
23:42:20|25855.
23:42:21|25854.27
23:42:23|25854.27
23:42:23|25856.48
23:42:25|25856.48
23:42:25|25856.48
23:42:26|25857.99
23:42:28|25857.99
23:42:28|25857.98
23:42:29|25857.98
23:42:30|25851.97
23:42:31|25852.27
23:42:32|25852.27
23:42:33|25852.
23:42:35|25852.
23:42:35|25852.
23:42:36|25852.
23:42:37|25852.91
23:42:38|25852.91
23:42:39|25852.
23:42:40|25852.7
23:42:41|25852.69
23:42:42|25849.38
23:42:43|25851.24
23:42:44|25851.26
23:42:46|25850.
23:42:46|25850.
23:42:47|25851.
23:42:48|25851.
23:42:49|25849.01
23:42:50|25849.01
23:42:52|25846.6
23:42:53|25848.
23:42:54|25848.34
23:42:54|25848.34
23:42:55|25848.34
23:42:56|25847.69
23:42:58|25847.68
23:42:58|25847.97
23:43:00|25847.97
23:43:01|25847.97
23:43:02|25847.97
23:43:03|25847.97
23:43:04|25847.
23:43:05|25847.
23:43:06|25847.
23:43:07|25847.
23:43:08|25847.
23:43:09|25846.27
23:43:10|25846.
23:43:11|25846.
23:43:12|25846.04
23:43:13|25846.07
23:43:14|25846.09
23:43:15|25846.12
23:43:16|25846.12
23:43:17|25846.12
23:43:18|25846.12
23:43:19|25846.12
23:43:20|25846.12
23:43:21|25846.12
23:43:22|25846.12
23:43:23|25846.12
23:43:24|25846.12
23:43:25|25847.49
23:43:26|25850.26
23:43:27|25848.5
23:43:28|25849.99
23:43:29|25849.99
23:43:30|25849.99
23:43:31|25849.99
23:43:32|25849.99
23:43:33|25846.52
23:43:34|25846.52
23:43:35|25846.52
23:43:36|25846.52
23:43:37|25845.99
23:43:38|25846.
23:43:39|25845.5
23:43:40|25847.
23:43:41|25847.
23:43:42|25847.43
23:43:43|25847.42
23:43:44|25847.42
23:43:45|25847.42
23:43:46|25847.42
23:43:47|25847.42
23:43:48|25847.42
23:43:49|25847.42
23:43:50|25847.42
23:43:51|25847.42
23:43:52|25847.42
23:43:53|25847.42
23:43:54|25847.42
23:43:55|25847.42
23:43:56|25847.41
23:43:57|25847.41
23:43:58|25845.27
23:44:00|25847.
23:44:01|25847.
23:44:01|25846.8
23:44:03|25847.98
23:44:03|25847.98
23:44:05|25846.
23:44:06|25846.
23:44:07|25846.
23:44:08|25846.
23:44:09|25846.
23:44:10|25846.
23:44:11|25846.
23:44:12|25846.
23:44:13|25846.
23:44:14|25846.
23:44:14|25846.
23:44:16|25846.
23:44:16|25846.
23:44:18|25846.
23:44:18|25846.
23:44:19|25846.
23:44:21|25846.
23:44:21|25846.
23:44:23|25847.48
23:44:24|25847.48
23:44:24|25847.48
23:44:26|25847.48
23:44:27|25847.48
23:44:27|25847.48
23:44:28|25847.48
23:44:29|25847.48
23:44:31|25847.48
23:44:31|25847.48
23:44:32|25847.48
23:44:34|25847.48
23:44:35|25847.48
23:44:36|25847.48
23:44:37|25847.48
23:44:38|25847.48
23:44:39|25847.48
23:44:39|25847.48
23:44:41|25847.48
23:44:42|25847.48
23:44:43|25847.52
23:44:44|25846.5
23:44:45|25846.5
23:44:46|25847.
23:44:47|25847.
23:44:48|25847.
23:44:49|25847.
23:44:50|25847.
23:44:50|25847.
23:44:52|25847.
23:44:53|25847.52
23:44:54|25847.52
23:44:55|25847.52
23:44:56|25847.52
23:44:57|25847.52
23:44:58|25847.52
23:44:59|25847.52
23:45:00|25847.52
23:45:01|25848.97
23:45:03|25848.
23:45:04|25848.5
23:45:04|25848.5
23:45:06|25848.5
23:45:07|25853.21
23:45:08|25857.
23:45:09|25857.
23:45:09|25857.
23:45:10|25856.
23:45:12|25855.5
23:45:13|25855.5
23:45:13|25855.5
23:45:14|25855.5
23:45:15|25855.5
23:45:16|25860.5
23:45:17|25858.99
23:45:19|25857.39
23:45:19|25858.
23:45:21|25857.35
23:45:21|25857.19
23:45:23|25857.35
23:45:23|25857.59
23:45:24|25857.59
23:45:25|25858.69
23:45:27|25858.69
23:45:27|25858.
23:45:28|25859.48
23:45:30|25859.48
23:45:31|25859.48
23:45:32|25859.48
23:45:33|25857.37
23:45:34|25857.37
23:45:34|25857.39
23:45:35|25856.95
23:45:36|25857.
23:45:37|25856.
23:45:38|25857.9
23:45:39|25856.
23:45:40|25856.31
23:45:42|25856.7
23:45:42|25852.5
23:45:43|25852.5
23:45:45|25853.
23:45:46|25853.46
23:45:46|25853.46
23:45:47|25852.
23:45:48|25852.
23:45:50|25852.
23:45:50|25852.5
23:45:52|25856.
23:45:52|25856.
23:45:54|25854.03
23:45:54|25854.51
23:45:55|25856.
23:45:56|25854.
23:45:57|25853.65
23:45:58|25853.63
23:45:59|25855.14
23:46:01|25855.98
23:46:02|25855.98
23:46:03|25855.98
23:46:04|25855.98
23:46:05|25854.31
23:46:06|25854.31
23:46:07|25854.31
23:46:08|25854.31
23:46:09|25854.31
23:46:10|25854.8
23:46:11|25854.8
23:46:12|25854.8
23:46:13|25854.8
23:46:14|25854.8
23:46:15|25854.
23:46:16|25850.03
23:46:17|25850.03
23:46:18|25851.
23:46:19|25851.
23:46:20|25851.
23:46:21|25851.
23:46:22|25851.
23:46:23|25851.
23:46:24|25851.
23:46:25|25851.
23:46:26|25851.7
23:46:27|25851.7
23:46:28|25851.7
23:46:29|25852.01
23:46:30|25852.16
23:46:31|25852.16
23:46:32|25854.95
23:46:33|25854.94
23:46:34|25854.94
23:46:35|25854.94
23:46:36|25854.94
23:46:37|25854.94
23:46:38|25854.94
23:46:39|25854.94
23:46:40|25854.94
23:46:41|25854.94
23:46:42|25854.94
23:46:43|25854.94
23:46:44|25854.94
23:46:45|25854.
23:46:46|25852.65
23:46:47|25854.91
23:46:48|25854.91
23:46:49|25854.
23:46:50|25854.
23:46:51|25854.
23:46:52|25854.
23:46:53|25854.
23:46:54|25854.
23:46:55|25854.
23:46:56|25854.91
23:46:57|25854.91
23:46:58|25854.91
23:46:59|25854.91
23:47:00|25854.
23:47:01|25854.
23:47:03|25853.9
23:47:04|25853.9
23:47:05|25853.9
23:47:05|25853.9
23:47:07|25853.9
23:47:08|25853.9
23:47:09|25853.9
23:47:10|25850.5
23:47:10|25852.03
23:47:12|25850.66
23:47:13|25850.66
23:47:14|25850.66
23:47:15|25850.66
23:47:16|25850.66
23:47:17|25850.66
23:47:18|25850.66
23:47:19|25846.65
23:47:20|25849.
23:47:20|25847.
23:47:21|25846.03
23:47:22|25847.96
23:47:23|25847.96
23:47:24|25847.96
23:47:26|25847.96
23:47:27|25847.
23:47:28|25846.
23:47:29|25847.52
23:47:30|25847.52
23:47:30|25847.52
23:47:32|25847.52
23:47:32|25846.99
23:47:33|25846.99
23:47:35|25847.
23:47:35|25847.
23:47:37|25847.
23:47:38|25847.
23:47:39|25847.
23:47:40|25846.
23:47:41|25846.
23:47:42|25846.
23:47:43|25846.
23:47:44|25846.
23:47:45|25846.49
23:47:46|25851.06
23:47:47|25851.
23:47:48|25850.6
23:47:49|25852.28
23:47:50|25851.01
23:47:51|25851.94
23:47:52|25851.46
23:47:53|25851.
23:47:54|25851.
23:47:55|25851.
23:47:56|25851.
23:47:57|25855.
23:47:58|25857.
23:47:59|25858.37
23:48:00|25856.51
23:48:01|25855.02
23:48:02|25855.05
23:48:03|25855.05
23:48:04|25855.05
23:48:05|25856.99
23:48:06|25860.53
23:48:07|25861.
23:48:08|25860.02
23:48:09|25863.79
23:48:10|25862.
23:48:11|25860.04
23:48:13|25862.
23:48:13|25862.
23:48:14|25863.
23:48:15|25863.
23:48:16|25862.
23:48:17|25862.
23:48:18|25863.5
23:48:19|25863.5
23:48:20|25863.5
23:48:21|25863.5
23:48:22|25861.19
23:48:23|25862.
23:48:24|25863.63
23:48:25|25864.
23:48:26|25864.
23:48:27|25864.
23:48:28|25863.
23:48:29|25863.99
23:48:30|25863.99
23:48:31|25863.99
23:48:32|25863.99
23:48:33|25864.
23:48:34|25864.7
23:48:35|25863.04
23:48:36|25863.01
23:48:37|25863.
23:48:38|25863.5
23:48:39|25862.
23:48:40|25860.72
23:48:41|25862.
23:48:42|25862.
23:48:43|25862.
23:48:44|25862.
23:48:45|25860.72
23:48:46|25861.09
23:48:47|25861.5
23:48:48|25861.5
23:48:49|25861.5
23:48:50|25861.5
23:48:51|25861.5
23:48:52|25861.5
23:48:53|25861.5
23:48:54|25861.5
23:48:55|25861.5
23:48:56|25861.5
23:48:57|25861.97
23:48:58|25861.97
23:48:59|25861.97
23:49:00|25861.97
23:49:01|25861.97
23:49:02|25861.97
23:49:04|25861.97
23:49:05|25861.97
23:49:06|25859.5
23:49:07|25860.52
23:49:07|25860.52
23:49:09|25860.52
23:49:10|25860.52
23:49:11|25860.52
23:49:12|25860.52
23:49:12|25860.52
23:49:14|25860.52
23:49:14|25860.96
23:49:16|25860.96
23:49:17|25860.97
23:49:17|25860.96
23:49:19|25860.97
23:49:20|25860.97
23:49:21|25862.
23:49:22|25864.77
23:49:23|25866.02
23:49:24|25867.
23:49:24|25867.
23:49:25|25867.88
23:49:27|25867.88
23:49:28|25867.88
23:49:29|25867.88
23:49:30|25867.
23:49:31|25867.
23:49:32|25867.
23:49:33|25867.
23:49:34|25867.
23:49:35|25865.51
23:49:36|25865.51
23:49:37|25864.7
23:49:39|25864.7
23:49:39|25860.38
23:49:40|25859.08
23:49:41|25859.08
23:49:42|25859.08
23:49:43|25859.34
23:49:44|25859.34
23:49:45|25859.34
23:49:46|25857.17
23:49:47|25858.52
23:49:48|25858.52
23:49:49|25857.59
23:49:50|25858.98
23:49:51|25859.2
23:49:52|25859.21
23:49:53|25859.21
23:49:54|25859.21
23:49:55|25859.21
23:49:56|25859.47
23:49:57|25860.14
23:49:58|25860.87
23:49:59|25860.
23:50:00|25858.21
23:50:01|25859.8
23:50:02|25859.95
23:50:03|25859.
23:50:05|25857.17
23:50:05|25853.
23:50:06|25852.
23:50:08|25852.
23:50:08|25849.5
23:50:10|25848.84
23:50:11|25851.
23:50:12|25853.55
23:50:13|25853.54
23:50:14|25853.54
23:50:15|25852.
23:50:16|25852.
23:50:17|25847.69
23:50:18|25848.45
23:50:19|25848.49
23:50:20|25849.39
23:50:21|25849.39
23:50:22|25850.47
23:50:23|25850.47
23:50:24|25849.
23:50:25|25849.
23:50:26|25849.
23:50:27|25850.45
23:50:28|25852.
23:50:28|25853.37
23:50:30|25852.
23:50:30|25850.5
23:50:31|25850.
23:50:33|25850.
23:50:34|25850.
23:50:34|25850.
23:50:36|25850.
23:50:37|25850.
23:50:37|25847.5
23:50:39|25847.39
23:50:40|25848.98
23:50:41|25848.98
23:50:42|25848.
23:50:42|25848.
23:50:44|25848.
23:50:45|25848.
23:50:46|25848.
23:50:46|25848.
23:50:48|25848.
23:50:49|25848.66
23:50:50|25849.
23:50:50|25849.
23:50:52|25849.
23:50:53|25850.
23:50:53|25849.
23:50:55|25848.
23:50:55|25848.98
23:50:57|25847.51
23:50:58|25847.51
23:50:59|25848.61
23:51:00|25848.61
23:51:01|25848.61
23:51:02|25848.61
23:51:02|25848.61
23:51:04|25848.61
23:51:05|25848.61
23:51:07|25848.61
23:51:07|25848.61
23:51:08|25848.61
23:51:09|25848.61
23:51:11|25849.11
23:51:11|25849.11
23:51:12|25849.11
23:51:14|25849.11
23:51:14|25847.
23:51:16|25847.
23:51:17|25847.
23:51:17|25847.01
23:51:19|25847.01
23:51:19|25847.01
23:51:20|25847.01
23:51:21|25845.3
23:51:23|25847.
23:51:23|25847.
23:51:25|25847.
23:51:25|25847.
23:51:26|25847.34
23:51:27|25847.34
23:51:28|25847.34
23:51:29|25847.95
23:51:30|25847.95
23:51:31|25847.95
23:51:33|25847.95
23:51:34|25847.95
23:51:35|25847.95
23:51:35|25847.95
23:51:36|25847.14
23:51:37|25846.
23:51:39|25846.
23:51:40|25846.
23:51:41|25846.
23:51:41|25846.
23:51:43|25846.
23:51:43|25846.
23:51:45|25846.
23:51:46|25846.
23:51:46|25846.
23:51:48|25846.
23:51:49|25846.
23:51:49|25846.
23:51:51|25847.89
23:51:52|25847.89
23:51:52|25847.89
23:51:54|25847.89
23:51:54|25847.89
23:51:55|25847.89
23:51:56|25847.88
23:51:57|25847.88
23:51:58|25847.88
23:52:00|25847.88
23:52:01|25847.88
23:52:02|25847.88
23:52:02|25845.28
23:52:04|25846.
23:52:05|25846.5
23:52:05|25846.5
23:52:07|25845.27
23:52:09|25845.27
23:52:10|25845.27
23:52:11|25845.27
23:52:12|25846.5
23:52:13|25846.5
23:52:14|25846.5
23:52:15|25846.5
23:52:16|25846.5
23:52:17|25846.5
23:52:18|25846.5
23:52:19|25846.5
23:52:20|25846.5
23:52:21|25846.5
23:52:22|25846.5
23:52:23|25846.5
23:52:23|25846.5
23:52:24|25846.5
23:52:26|25846.5
23:52:27|25847.72
23:52:28|25847.68
23:52:29|25847.68
23:52:29|25847.66
23:52:31|25847.66
23:52:32|25847.66
23:52:33|25846.
23:52:34|25846.
23:52:34|25846.
23:52:35|25847.81
23:52:37|25847.81
23:52:37|25847.81
23:52:39|25847.81
23:52:40|25847.81
23:52:40|25847.81
23:52:42|25847.81
23:52:43|25844.7
23:52:44|25844.7
23:52:44|25846.05
23:52:46|25846.05
23:52:46|25845.01
23:52:48|25845.01
23:52:49|25848.
23:52:50|25848.
23:52:51|25848.9
23:52:52|25848.9
23:52:52|25848.
23:52:54|25848.
23:52:55|25848.
23:52:55|25848.
23:52:57|25848.48
23:52:58|25848.48
23:52:59|25848.48
23:52:59|25848.48
23:53:01|25848.48
23:53:02|25848.48
23:53:03|25850.
23:53:04|25850.
23:53:05|25848.5
23:53:05|25848.5
23:53:07|25848.5
23:53:08|25848.5
23:53:09|25848.5
23:53:10|25846.62
23:53:11|25846.59
23:53:13|25847.49
23:53:13|25847.49
23:53:14|25847.49
23:53:15|25847.49
23:53:16|25847.49
23:53:17|25847.49
23:53:18|25847.49
23:53:20|25847.49
23:53:21|25847.49
23:53:22|25847.49
23:53:23|25847.49
23:53:24|25847.49
23:53:25|25846.59
23:53:26|25847.48
23:53:27|25847.5
23:53:28|25847.5
23:53:29|25852.84
23:53:30|25852.84
23:53:32|25853.18
23:53:33|25854.9
23:53:33|25854.9
23:53:34|25855.49
23:53:36|25853.01
23:53:36|25855.
23:53:38|25855.
23:53:39|25855.
23:53:39|25855.
23:53:40|25854.5
23:53:41|25854.
23:53:42|25859.99
23:53:43|25858.06
23:53:44|25860.49
23:53:46|25860.19
23:53:46|25860.28
23:53:47|25859.06
23:53:49|25858.
23:53:50|25858.
23:53:50|25858.
23:53:51|25859.
23:53:52|25859.
23:53:53|25859.
23:53:54|25859.
23:53:55|25859.
23:53:57|25859.
23:53:57|25859.43
23:53:58|25859.43
23:54:00|25858.88
23:54:00|25859.5
23:54:01|25859.
23:54:03|25859.
23:54:03|25859.
23:54:04|25859.
23:54:05|25859.
23:54:06|25859.
23:54:08|25855.97
23:54:09|25855.95
23:54:10|25855.95
23:54:11|25855.95
23:54:12|25855.85
23:54:13|25855.85
23:54:14|25855.95
23:54:15|25855.95
23:54:16|25855.95
23:54:18|25855.95
23:54:18|25855.95
23:54:19|25855.95
23:54:20|25855.95
23:54:21|25855.95
23:54:23|25855.95
23:54:24|25855.85
23:54:25|25855.95
23:54:26|25855.95
23:54:26|25855.85
23:54:27|25854.68
23:54:28|25854.
23:54:30|25855.06
23:54:30|25855.06
23:54:31|25855.06
23:54:32|25855.06
23:54:33|25855.06
23:54:35|25854.23
23:54:35|25853.85
23:54:36|25851.84
23:54:38|25847.49
23:54:39|25850.87
23:54:39|25849.97
23:54:40|25849.97
23:54:42|25849.93
23:54:42|25848.
23:54:44|25848.
23:54:44|25848.38
23:54:45|25849.
23:54:47|25851.
23:54:48|25851.
23:54:48|25851.
23:54:50|25850.35
23:54:50|25851.76
23:54:52|25851.76
23:54:53|25851.95
23:54:53|25851.95
23:54:54|25851.95
23:54:55|25851.95
23:54:56|25851.95
23:54:57|25850.93
23:54:58|25852.
23:55:00|25852.99
23:55:01|25854.11
23:55:01|25854.11
23:55:03|25853.5
23:55:04|25853.
23:55:05|25853.
23:55:05|25853.
23:55:06|25853.
23:55:08|25852.79
23:55:09|25852.5
23:55:10|25851.95
23:55:11|25851.95
23:55:12|25851.49
23:55:13|25852.
23:55:14|25852.
23:55:15|25852.
23:55:16|25851.95
23:55:17|25851.95
23:55:18|25851.95
23:55:19|25851.95
23:55:20|25851.95
23:55:21|25851.95
23:55:22|25851.95
23:55:23|25851.95
23:55:24|25851.95
23:55:25|25851.95
23:55:26|25851.95
23:55:27|25852.15
23:55:28|25851.52
23:55:29|25851.52
23:55:30|25851.5
23:55:31|25851.
23:55:33|25851.49
23:55:33|25851.5
23:55:34|25851.5
23:55:35|25851.5
23:55:36|25851.98
23:55:37|25849.35
23:55:38|25849.35
23:55:39|25849.35
23:55:40|25849.35
23:55:41|25849.35
23:55:42|25850.
23:55:43|25850.
23:55:44|25850.
23:55:45|25850.
23:55:46|25850.
23:55:47|25850.
23:55:48|25850.
23:55:49|25855.74
23:55:50|25855.79
23:55:51|25855.79
23:55:52|25855.74
23:55:53|25855.74
23:55:54|25855.74
23:55:55|25855.74
23:55:56|25855.4
23:55:57|25855.4
23:55:58|25856.49
23:55:59|25856.23
23:56:00|25856.49
23:56:01|25855.4
23:56:02|25855.4
23:56:03|25855.4
23:56:04|25855.4
23:56:05|25856.49
23:56:06|25856.49
23:56:07|25856.49
23:56:08|25856.49
23:56:09|25856.49
23:56:11|25852.17
23:56:11|25853.94
23:56:13|25853.94
23:56:13|25853.94
23:56:14|25853.94
23:56:16|25855.5
23:56:17|25855.5
23:56:18|25855.5
23:56:20|25855.5
23:56:20|25855.5
23:56:21|25855.5
23:56:22|25855.5
23:56:23|25854.3
23:56:24|25854.3
23:56:25|25854.14
23:56:26|25853.94
23:56:27|25854.49
23:56:28|25854.49
23:56:29|25854.14
23:56:30|25854.66
23:56:31|25854.04
23:56:33|25854.04
23:56:33|25854.04
23:56:34|25854.04
23:56:35|25854.04
23:56:36|25854.04
23:56:37|25854.04
23:56:38|25854.04
23:56:39|25854.04
23:56:40|25853.01
23:56:41|25853.15
23:56:42|25853.84
23:56:43|25853.84
23:56:44|25853.84
23:56:45|25853.84
23:56:46|25853.84
23:56:47|25853.16
23:56:48|25853.16
23:56:49|25853.16
23:56:50|25853.16
23:56:51|25853.16
23:56:52|25853.16
23:56:53|25853.16
23:56:54|25853.16
23:56:55|25853.16
23:56:56|25853.16
23:56:57|25853.16
23:56:58|25853.96
23:56:59|25853.96
23:57:00|25853.96
23:57:01|25853.96
23:57:02|25853.96
23:57:03|25853.96
23:57:04|25853.96
23:57:05|25853.96
23:57:06|25856.
23:57:07|25856.36
23:57:08|25856.36
23:57:09|25856.36
23:57:10|25856.36
23:57:12|25856.36
23:57:12|25856.36
23:57:14|25856.36
23:57:15|25856.36
23:57:16|25856.36
23:57:17|25856.36
23:57:18|25856.36
23:57:19|25856.36
23:57:20|25856.36
23:57:21|25856.36
23:57:22|25856.36
23:57:23|25856.36
23:57:23|25856.36
23:57:25|25855.53
23:57:25|25855.53
23:57:26|25855.53
23:57:27|25855.53
23:57:29|25855.47
23:57:30|25855.47
23:57:30|25855.47
23:57:32|25855.47
23:57:33|25853.94
23:57:33|25853.94
23:57:35|25853.94
23:57:36|25853.94
23:57:37|25853.94
23:57:38|25853.94
23:57:38|25853.94
23:57:40|25853.94
23:57:41|25850.97
23:57:41|25850.97
23:57:42|25850.97
23:57:43|25851.56
23:57:44|25851.56
23:57:46|25852.65
23:57:47|25852.65
23:57:48|25852.65
23:57:48|25852.
23:57:50|25852.
23:57:51|25852.
23:57:52|25852.
23:57:53|25852.66
23:57:53|25852.66
23:57:54|25852.66
23:57:56|25852.66
23:57:57|25853.24
23:57:57|25853.24
23:57:58|25853.24
23:57:59|25849.99
23:58:00|25849.99
23:58:01|25849.5
23:58:03|25849.5
23:58:03|25849.5
23:58:04|25848.5
23:58:06|25848.5
23:58:07|25849.
23:58:08|25849.
23:58:08|25849.
23:58:09|25849.
23:58:10|25849.5
23:58:12|25846.51
23:58:13|25848.
23:58:14|25848.5
23:58:16|25850.76
23:58:16|25850.49
23:58:18|25850.76
23:58:18|25850.76
23:58:19|25849.01
23:58:21|25849.
23:58:22|25849.
23:58:23|25849.
23:58:24|25849.
23:58:26|25849.
23:58:26|25849.
23:58:27|25849.67
23:58:28|25849.67
23:58:29|25849.67
23:58:30|25849.67
23:58:31|25849.67
23:58:32|25848.51
23:58:33|25848.51
23:58:34|25848.51
23:58:35|25848.51
23:58:36|25848.51
23:58:37|25848.51
23:58:38|25848.51
23:58:39|25848.51
23:58:40|25848.51
23:58:41|25848.51
23:58:42|25848.51
23:58:43|25848.51
23:58:44|25848.51
23:58:45|25847.37
23:58:46|25848.5
23:58:47|25848.5
23:58:48|25848.5
23:58:49|25848.5
23:58:50|25848.5
23:58:51|25848.5
23:58:52|25848.5
23:58:53|25851.94
23:58:54|25851.94
23:58:55|25851.94
23:58:56|25851.94
23:58:57|25851.94
23:58:58|25851.61
23:58:59|25851.61
23:59:00|25851.61
23:59:01|25851.61
23:59:02|25851.6
23:59:03|25851.6
23:59:04|25851.6
23:59:05|25851.6
23:59:06|25851.6
23:59:07|25851.6
23:59:08|25851.6
23:59:09|25849.88
23:59:10|25849.51
23:59:11|25849.51
23:59:12|25849.51
23:59:14|25849.51
23:59:15|25850.5
23:59:16|25853.01
23:59:17|25853.01
23:59:18|25853.01
23:59:19|25851.34
23:59:20|25851.34
23:59:20|25851.34
23:59:22|25851.34
23:59:23|25851.
23:59:24|25850.49
23:59:25|25850.49
23:59:25|25850.49
23:59:27|25850.49
23:59:28|25850.49
23:59:28|25850.49
23:59:30|25850.
23:59:30|25849.49
23:59:31|25850.
23:59:33|25849.14
23:59:34|25848.06
23:59:35|25848.
23:59:35|25848.
23:59:37|25848.
23:59:38|25849.37
23:59:38|25849.37
23:59:40|25849.37
23:59:41|25851.31
23:59:42|25850.
23:59:43|25850.
23:59:43|25850.
23:59:45|25850.
23:59:46|25849.
23:59:47|25853.01
23:59:48|25852.
23:59:48|25853.
23:59:49|25851.5
23:59:51|25852.
23:59:52|25852.06
23:59:53|25850.
23:59:54|25850.
23:59:55|25850.
23:59:56|25850.
23:59:56|25850.
23:59:58|25850.93
23:59:59|25849.51