00:00:00|25776.7
00:00:01|25776.7
00:00:02|25776.7
00:00:03|25776.7
00:00:03|25776.7
00:00:05|25776.7
00:00:05|25781.41
00:00:07|25786.
00:00:08|25786.
00:00:09|25782.01
00:00:10|25782.01
00:00:11|25780.71
00:00:12|25780.71
00:00:13|25780.71
00:00:13|25780.71
00:00:15|25780.71
00:00:15|25784.98
00:00:17|25780.71
00:00:18|25780.71
00:00:20|25780.7
00:00:20|25780.7
00:00:21|25780.7
00:00:22|25780.7
00:00:23|25780.7
00:00:24|25780.7
00:00:25|25780.7
00:00:26|25780.71
00:00:27|25780.71
00:00:28|25780.71
00:00:29|25780.71
00:00:30|25780.71
00:00:31|25780.71
00:00:32|25780.71
00:00:33|25780.71
00:00:34|25780.7
00:00:35|25780.7
00:00:36|25780.7
00:00:37|25780.7
00:00:38|25780.7
00:00:39|25780.7
00:00:41|25780.7
00:00:41|25780.7
00:00:42|25780.7
00:00:43|25777.71
00:00:45|25777.71
00:00:46|25777.71
00:00:46|25777.71
00:00:47|25777.71
00:00:48|25777.71
00:00:49|25777.71
00:00:51|25777.71
00:00:51|25777.71
00:00:52|25777.71
00:00:53|25777.71
00:00:55|25777.71
00:00:56|25777.71
00:00:56|25777.71
00:00:57|25777.71
00:00:58|25777.71
00:00:59|25777.71
00:01:01|25777.71
00:01:01|25777.71
00:01:02|25777.71
00:01:04|25777.71
00:01:04|25777.71
00:01:05|25777.71
00:01:06|25777.71
00:01:08|25777.71
00:01:08|25783.36
00:01:09|25783.36
00:01:10|25783.36
00:01:12|25780.06
00:01:12|25780.06
00:01:13|25780.06
00:01:14|25780.06
00:01:16|25780.06
00:01:16|25780.06
00:01:18|25780.06
00:01:19|25780.06
00:01:20|25780.06
00:01:21|25780.06
00:01:22|25780.06
00:01:23|25780.06
00:01:24|25780.06
00:01:25|25780.06
00:01:26|25780.06
00:01:27|25780.06
00:01:28|25780.06
00:01:29|25780.06
00:01:30|25780.06
00:01:31|25780.06
00:01:32|25780.06
00:01:33|25780.06
00:01:34|25780.06
00:01:35|25780.
00:01:36|25780.
00:01:37|25780.
00:01:38|25780.
00:01:39|25780.
00:01:40|25780.
00:01:42|25779.
00:01:42|25779.
00:01:43|25779.
00:01:44|25779.
00:01:45|25779.
00:01:46|25779.
00:01:47|25779.
00:01:48|25779.
00:01:49|25779.99
00:01:51|25779.99
00:01:51|25778.6
00:01:52|25778.6
00:01:53|25778.6
00:01:54|25778.6
00:01:55|25778.6
00:01:56|25778.6
00:01:57|25778.6
00:01:58|25778.6
00:01:59|25778.6
00:02:00|25778.6
00:02:01|25778.6
00:02:02|25778.6
00:02:03|25778.6
00:02:04|25778.6
00:02:05|25778.6
00:02:06|25778.6
00:02:07|25779.99
00:02:08|25779.99
00:02:09|25779.99
00:02:10|25779.99
00:02:11|25779.99
00:02:12|25779.99
00:02:13|25779.99
00:02:14|25780.
00:02:15|25780.
00:02:16|25780.
00:02:17|25780.
00:02:19|25780.
00:02:20|25781.99
00:02:21|25781.99
00:02:23|25781.99
00:02:23|25781.99
00:02:24|25781.99
00:02:25|25781.99
00:02:26|25781.99
00:02:27|25781.99
00:02:28|25781.99
00:02:29|25781.99
00:02:31|25781.99
00:02:31|25781.99
00:02:33|25781.99
00:02:33|25781.99
00:02:34|25781.99
00:02:35|25781.99
00:02:37|25781.99
00:02:37|25781.99
00:02:39|25781.99
00:02:39|25781.99
00:02:40|25781.99
00:02:42|25781.99
00:02:43|25781.99
00:02:44|25781.99
00:02:45|25781.99
00:02:46|25781.99
00:02:46|25781.99
00:02:48|25781.99
00:02:49|25781.99
00:02:50|25781.99
00:02:50|25781.99
00:02:52|25781.99
00:02:52|25781.99
00:02:54|25780.
00:02:55|25780.
00:02:56|25780.
00:02:56|25780.
00:02:58|25779.46
00:02:59|25779.46
00:03:00|25779.46
00:03:01|25779.46
00:03:02|25779.46
00:03:02|25779.46
00:03:04|25779.46
00:03:05|25779.46
00:03:05|25779.46
00:03:06|25779.46
00:03:08|25779.46
00:03:08|25780.
00:03:10|25780.
00:03:11|25780.
00:03:12|25780.
00:03:13|25780.
00:03:14|25781.95
00:03:14|25781.95
00:03:16|25781.95
00:03:17|25781.95
00:03:18|25781.95
00:03:18|25781.95
00:03:20|25781.95
00:03:21|25781.95
00:03:22|25781.95
00:03:23|25781.95
00:03:24|25781.95
00:03:25|25781.95
00:03:26|25775.71
00:03:28|25775.71
00:03:28|25775.71
00:03:29|25775.71
00:03:30|25775.71
00:03:31|25779.15
00:03:32|25779.15
00:03:33|25779.15
00:03:34|25779.15
00:03:35|25779.15
00:03:36|25779.15
00:03:37|25779.15
00:03:38|25779.15
00:03:39|25779.15
00:03:40|25779.15
00:03:41|25779.15
00:03:42|25779.15
00:03:43|25779.15
00:03:44|25779.15
00:03:45|25779.15
00:03:46|25779.15
00:03:47|25779.15
00:03:48|25779.15
00:03:49|25779.15
00:03:50|25779.15
00:03:51|25779.15
00:03:52|25779.15
00:03:53|25779.15
00:03:54|25779.15
00:03:55|25779.15
00:03:56|25779.15
00:03:57|25779.15
00:03:58|25779.15
00:03:59|25779.15
00:04:00|25774.98
00:04:01|25774.98
00:04:02|25774.98
00:04:03|25779.
00:04:04|25780.
00:04:05|25780.
00:04:06|25780.
00:04:07|25780.
00:04:08|25780.
00:04:09|25780.
00:04:10|25780.
00:04:11|25780.
00:04:12|25780.
00:04:13|25780.
00:04:14|25780.
00:04:15|25780.
00:04:16|25780.
00:04:17|25780.
00:04:18|25780.
00:04:19|25779.49
00:04:21|25779.49
00:04:22|25779.49
00:04:23|25777.01
00:04:24|25777.01
00:04:25|25777.01
00:04:26|25777.01
00:04:27|25777.01
00:04:28|25777.01
00:04:29|25777.01
00:04:30|25777.01
00:04:31|25777.01
00:04:32|25777.01
00:04:33|25777.01
00:04:34|25777.01
00:04:35|25777.01
00:04:36|25777.01
00:04:38|25777.01
00:04:38|25777.01
00:04:39|25777.01
00:04:40|25777.01
00:04:41|25777.01
00:04:42|25777.01
00:04:43|25777.01
00:04:44|25777.01
00:04:46|25777.01
00:04:47|25777.01
00:04:47|25777.01
00:04:48|25777.01
00:04:49|25777.01
00:04:50|25777.01
00:04:51|25777.01
00:04:52|25777.01
00:04:53|25777.01
00:04:54|25777.01
00:04:55|25777.01
00:04:56|25777.01
00:04:57|25777.01
00:04:58|25777.01
00:04:59|25777.01
00:05:00|25777.01
00:05:01|25777.01
00:05:02|25777.01
00:05:03|25777.01
00:05:04|25777.01
00:05:05|25777.01
00:05:07|25777.01
00:05:07|25777.01
00:05:09|25777.01
00:05:10|25777.01
00:05:10|25777.01
00:05:12|25777.01
00:05:13|25777.01
00:05:13|25777.01
00:05:15|25777.01
00:05:15|25777.01
00:05:17|25777.01
00:05:17|25777.01
00:05:18|25777.01
00:05:19|25777.01
00:05:21|25779.49
00:05:22|25779.49
00:05:23|25777.
00:05:24|25777.
00:05:25|25777.
00:05:26|25777.
00:05:27|25777.
00:05:28|25777.
00:05:29|25777.
00:05:30|25777.
00:05:31|25777.
00:05:32|25777.
00:05:33|25777.
00:05:34|25777.
00:05:35|25777.
00:05:36|25777.
00:05:37|25777.
00:05:38|25777.
00:05:39|25777.
00:05:40|25777.
00:05:41|25777.
00:05:42|25777.
00:05:43|25777.
00:05:44|25777.
00:05:45|25777.
00:05:46|25777.
00:05:47|25777.
00:05:48|25777.
00:05:49|25777.
00:05:50|25777.
00:05:51|25777.
00:05:52|25777.
00:05:53|25777.
00:05:54|25777.
00:05:55|25777.
00:05:56|25777.
00:05:57|25777.
00:05:58|25777.
00:05:59|25777.
00:06:00|25777.
00:06:01|25777.
00:06:02|25777.
00:06:03|25777.
00:06:04|25777.
00:06:05|25777.
00:06:06|25777.
00:06:07|25780.
00:06:08|25780.
00:06:10|25782.11
00:06:10|25782.11
00:06:11|25782.11
00:06:12|25782.11
00:06:14|25782.11
00:06:14|25782.11
00:06:15|25782.11
00:06:16|25782.11
00:06:17|25782.11
00:06:19|25782.11
00:06:20|25782.11
00:06:20|25782.11
00:06:21|25782.11
00:06:23|25782.11
00:06:23|25782.11
00:06:24|25782.11
00:06:26|25782.11
00:06:26|25782.11
00:06:28|25782.11
00:06:28|25782.11
00:06:30|25782.11
00:06:31|25782.11
00:06:32|25782.11
00:06:33|25782.11
00:06:34|25782.11
00:06:34|25782.11
00:06:36|25782.11
00:06:37|25782.11
00:06:38|25782.11
00:06:39|25783.
00:06:40|25783.
00:06:41|25783.
00:06:42|25783.
00:06:43|25783.
00:06:43|25783.
00:06:45|25783.
00:06:45|25783.
00:06:47|25783.
00:06:48|25783.
00:06:49|25783.
00:06:50|25783.
00:06:51|25783.
00:06:52|25783.
00:06:53|25783.
00:06:53|25783.
00:06:55|25783.
00:06:56|25783.
00:06:57|25783.
00:06:58|25783.
00:06:59|25783.
00:07:00|25783.
00:07:01|25783.
00:07:01|25783.
00:07:02|25783.
00:07:04|25783.
00:07:05|25783.
00:07:05|25783.
00:07:07|25783.
00:07:08|25783.
00:07:09|25783.
00:07:09|25783.
00:07:10|25783.
00:07:12|25783.
00:07:13|25783.
00:07:13|25783.
00:07:15|25783.
00:07:15|25783.
00:07:16|25783.
00:07:17|25783.
00:07:18|25783.
00:07:20|25784.39
00:07:21|25784.39
00:07:21|25784.39
00:07:23|25784.39
00:07:23|25784.39
00:07:24|25784.39
00:07:26|25784.39
00:07:27|25784.39
00:07:28|25784.39
00:07:29|25784.39
00:07:30|25784.39
00:07:31|25784.39
00:07:32|25784.39
00:07:33|25784.39
00:07:34|25784.39
00:07:36|25784.39
00:07:37|25784.39
00:07:38|25784.39
00:07:38|25784.39
00:07:39|25784.39
00:07:41|25784.39
00:07:41|25779.
00:07:42|25779.
00:07:44|25779.
00:07:45|25782.98
00:07:45|25782.98
00:07:47|25782.98
00:07:48|25782.98
00:07:49|25782.98
00:07:50|25782.98
00:07:51|25782.98
00:07:52|25782.98
00:07:53|25782.98
00:07:54|25782.98
00:07:54|25782.98
00:07:56|25782.98
00:07:57|25788.81
00:07:58|25788.81
00:07:59|25788.81
00:07:59|25788.81
00:08:01|25788.81
00:08:02|25788.81
00:08:03|25788.81
00:08:04|25788.81
00:08:05|25788.81
00:08:06|25788.81
00:08:07|25783.
00:08:08|25783.
00:08:09|25783.
00:08:10|25783.
00:08:11|25783.
00:08:12|25783.
00:08:13|25783.
00:08:14|25783.
00:08:15|25783.
00:08:16|25783.
00:08:17|25783.
00:08:18|25783.
00:08:19|25783.
00:08:20|25783.
00:08:21|25783.
00:08:22|25783.01
00:08:23|25783.01
00:08:25|25783.01
00:08:25|25783.01
00:08:26|25783.01
00:08:27|25783.01
00:08:28|25783.01
00:08:29|25783.01
00:08:30|25783.01
00:08:31|25783.01
00:08:32|25783.01
00:08:33|25788.81
00:08:34|25788.81
00:08:36|25788.81
00:08:37|25788.81
00:08:38|25788.81
00:08:39|25788.81
00:08:39|25788.81
00:08:41|25788.81
00:08:41|25788.81
00:08:43|25788.81
00:08:44|25788.81
00:08:44|25788.81
00:08:45|25788.81
00:08:47|25788.81
00:08:47|25788.81
00:08:49|25788.81
00:08:49|25788.81
00:08:50|25788.81
00:08:51|25788.81
00:08:52|25788.81
00:08:54|25788.81
00:08:54|25784.27
00:08:55|25788.99
00:08:56|25788.99
00:08:58|25788.99
00:08:58|25788.99
00:09:00|25788.99
00:09:00|25788.99
00:09:01|25788.99
00:09:02|25788.99
00:09:04|25788.99
00:09:04|25788.99
00:09:06|25788.99
00:09:07|25788.99
00:09:08|25788.99
00:09:08|25788.99
00:09:09|25788.99
00:09:10|25788.99
00:09:12|25788.99
00:09:12|25788.99
00:09:14|25788.99
00:09:14|25788.99
00:09:15|25788.99
00:09:16|25788.99
00:09:17|25788.99
00:09:18|25788.99
00:09:20|25788.99
00:09:20|25788.99
00:09:21|25788.99
00:09:22|25788.99
00:09:23|25788.99
00:09:25|25788.99
00:09:27|25788.99
00:09:27|25788.99
00:09:28|25788.99
00:09:29|25788.99
00:09:30|25788.99
00:09:31|25788.99
00:09:32|25788.99
00:09:33|25788.99
00:09:34|25788.99
00:09:35|25788.99
00:09:36|25788.99
00:09:37|25788.99
00:09:38|25788.99
00:09:39|25788.99
00:09:40|25788.99
00:09:41|25788.99
00:09:42|25788.99
00:09:43|25788.99
00:09:44|25788.99
00:09:45|25788.99
00:09:46|25784.48
00:09:47|25784.48
00:09:48|25784.48
00:09:49|25789.96
00:09:50|25789.96
00:09:51|25789.96
00:09:52|25789.96
00:09:53|25789.96
00:09:54|25789.96
00:09:55|25789.96
00:09:56|25789.96
00:09:57|25789.96
00:09:58|25789.96
00:09:59|25789.96
00:10:00|25789.96
00:10:01|25789.96
00:10:02|25789.96
00:10:03|25789.96
00:10:04|25789.96
00:10:05|25789.96
00:10:07|25784.27
00:10:07|25784.27
00:10:08|25784.27
00:10:10|25783.49
00:10:10|25783.49
00:10:11|25787.97
00:10:12|25787.97
00:10:13|25787.97
00:10:14|25787.97
00:10:15|25787.97
00:10:16|25787.97
00:10:18|25787.97
00:10:18|25787.97
00:10:20|25787.97
00:10:20|25787.97
00:10:21|25787.97
00:10:22|25787.97
00:10:23|25787.97
00:10:25|25787.97
00:10:26|25787.97
00:10:26|25787.97
00:10:28|25787.97
00:10:29|25787.97
00:10:30|25787.97
00:10:31|25787.97
00:10:32|25787.97
00:10:33|25787.97
00:10:34|25787.97
00:10:35|25787.97
00:10:36|25787.97
00:10:37|25787.97
00:10:38|25787.97
00:10:39|25787.97
00:10:40|25787.97
00:10:41|25787.97
00:10:42|25787.97
00:10:43|25787.97
00:10:44|25787.97
00:10:45|25787.97
00:10:46|25787.97
00:10:47|25787.97
00:10:48|25787.97
00:10:49|25788.
00:10:50|25789.87
00:10:51|25789.87
00:10:52|25789.87
00:10:53|25790.62
00:10:54|25790.62
00:10:55|25790.62
00:10:56|25790.62
00:10:57|25790.62
00:10:58|25790.62
00:10:59|25790.62
00:11:00|25790.62
00:11:01|25790.62
00:11:02|25790.62
00:11:03|25790.62
00:11:04|25790.62
00:11:05|25790.62
00:11:06|25790.62
00:11:07|25791.
00:11:08|25791.
00:11:09|25791.
00:11:10|25791.
00:11:11|25792.6
00:11:12|25792.6
00:11:13|25792.6
00:11:14|25792.6
00:11:15|25792.6
00:11:16|25792.6
00:11:17|25792.6
00:11:18|25792.6
00:11:19|25785.42
00:11:20|25785.42
00:11:21|25785.42
00:11:22|25785.42
00:11:23|25785.42
00:11:24|25789.
00:11:25|25789.
00:11:26|25789.
00:11:27|25789.
00:11:28|25789.
00:11:29|25789.
00:11:30|25789.
00:11:31|25789.
00:11:32|25789.
00:11:33|25789.
00:11:34|25789.
00:11:35|25789.
00:11:36|25789.
00:11:37|25789.
00:11:38|25789.
00:11:39|25789.
00:11:40|25789.
00:11:41|25789.
00:11:42|25789.91
00:11:43|25789.91
00:11:44|25789.91
00:11:45|25789.91
00:11:46|25793.95
00:11:47|25793.95
00:11:48|25793.95
00:11:49|25790.27
00:11:50|25790.27
00:11:51|25790.27
00:11:52|25790.27
00:11:53|25790.27
00:11:54|25790.27
00:11:55|25790.27
00:11:56|25790.27
00:11:57|25790.27
00:11:58|25790.27
00:11:59|25790.27
00:12:00|25790.27
00:12:01|25790.27
00:12:02|25790.27
00:12:03|25790.27
00:12:04|25790.27
00:12:05|25790.27
00:12:06|25790.27
00:12:07|25790.27
00:12:08|25790.27
00:12:09|25790.27
00:12:10|25790.27
00:12:11|25790.27
00:12:12|25790.27
00:12:13|25790.27
00:12:14|25790.27
00:12:15|25790.27
00:12:16|25790.27
00:12:17|25790.27
00:12:18|25790.27
00:12:19|25790.27
00:12:20|25790.27
00:12:21|25790.27
00:12:22|25790.27
00:12:23|25790.27
00:12:24|25790.27
00:12:25|25790.27
00:12:26|25790.27
00:12:27|25790.27
00:12:29|25790.27
00:12:29|25790.27
00:12:30|25790.27
00:12:31|25790.39
00:12:32|25790.39
00:12:33|25790.39
00:12:35|25790.39
00:12:35|25790.39
00:12:37|25790.39
00:12:37|25790.39
00:12:39|25790.39
00:12:39|25790.39
00:12:41|25790.39
00:12:41|25790.39
00:12:42|25790.39
00:12:44|25790.39
00:12:45|25790.39
00:12:45|25790.39
00:12:46|25790.39
00:12:48|25790.39
00:12:49|25790.39
00:12:49|25794.4
00:12:51|25794.4
00:12:52|25794.4
00:12:53|25794.4
00:12:54|25794.4
00:12:55|25794.4
00:12:56|25794.4
00:12:56|25794.4
00:12:58|25794.4
00:12:59|25794.4
00:13:00|25794.4
00:13:00|25794.4
00:13:02|25794.4
00:13:03|25794.4
00:13:03|25794.4
00:13:05|25794.4
00:13:06|25794.4
00:13:07|25794.4
00:13:08|25794.4
00:13:08|25794.4
00:13:09|25794.4
00:13:10|25794.4
00:13:11|25794.4
00:13:13|25794.4
00:13:14|25794.4
00:13:14|25794.4
00:13:16|25794.4
00:13:17|25794.4
00:13:18|25794.4
00:13:19|25794.4
00:13:20|25794.4
00:13:21|25794.4
00:13:21|25794.4
00:13:22|25794.4
00:13:24|25794.4
00:13:25|25794.4
00:13:26|25794.4
00:13:27|25794.4
00:13:28|25794.4
00:13:29|25787.79
00:13:31|25787.79
00:13:32|25787.79
00:13:33|25787.79
00:13:33|25787.79
00:13:35|25792.
00:13:36|25792.
00:13:37|25792.
00:13:38|25792.
00:13:39|25792.
00:13:40|25792.
00:13:41|25792.
00:13:42|25792.
00:13:43|25792.
00:13:44|25792.
00:13:44|25792.
00:13:46|25792.
00:13:46|25788.01
00:13:48|25788.01
00:13:49|25788.01
00:13:50|25787.03
00:13:51|25787.03
00:13:51|25787.03
00:13:52|25783.92
00:13:54|25783.92
00:13:55|25783.92
00:13:55|25783.92
00:13:56|25783.92
00:13:57|25783.92
00:13:59|25783.92
00:13:59|25783.92
00:14:01|25783.92
00:14:01|25783.92
00:14:03|25783.92
00:14:03|25783.92
00:14:04|25783.92
00:14:05|25783.92
00:14:06|25783.92
00:14:07|25783.92
00:14:09|25783.92
00:14:09|25783.92
00:14:10|25783.92
00:14:12|25783.92
00:14:12|25783.92
00:14:13|25783.92
00:14:15|25783.92
00:14:16|25783.92
00:14:17|25783.92
00:14:18|25783.92
00:14:18|25783.92
00:14:20|25783.92
00:14:20|25783.92
00:14:21|25783.92
00:14:23|25783.92
00:14:23|25783.92
00:14:24|25783.92
00:14:25|25783.92
00:14:26|25783.92
00:14:27|25783.92
00:14:28|25783.92
00:14:30|25783.92
00:14:31|25783.92
00:14:32|25783.92
00:14:33|25783.92
00:14:34|25783.92
00:14:35|25783.92
00:14:36|25783.92
00:14:37|25783.92
00:14:38|25783.92
00:14:39|25783.92
00:14:40|25783.92
00:14:41|25783.92
00:14:42|25783.92
00:14:43|25783.92
00:14:44|25783.92
00:14:45|25783.92
00:14:46|25783.92
00:14:47|25787.01
00:14:48|25787.01
00:14:49|25787.01
00:14:50|25787.01
00:14:51|25787.01
00:14:52|25787.01
00:14:53|25787.01
00:14:54|25787.01
00:14:55|25787.01
00:14:56|25787.01
00:14:57|25787.01
00:14:58|25787.01
00:14:59|25787.01
00:15:00|25787.01
00:15:01|25787.01
00:15:02|25787.01
00:15:03|25787.01
00:15:04|25787.01
00:15:06|25787.01
00:15:06|25787.01
00:15:07|25787.01
00:15:08|25787.01
00:15:09|25787.01
00:15:10|25787.01
00:15:11|25787.01
00:15:12|25787.01
00:15:13|25787.01
00:15:14|25787.01
00:15:15|25787.01
00:15:16|25787.01
00:15:17|25787.01
00:15:18|25787.01
00:15:19|25787.01
00:15:20|25787.01
00:15:21|25787.01
00:15:22|25787.01
00:15:23|25784.1
00:15:24|25784.1
00:15:25|25784.1
00:15:26|25784.1
00:15:27|25784.1
00:15:28|25784.1
00:15:29|25787.01
00:15:30|25787.01
00:15:31|25787.01
00:15:32|25787.01
00:15:33|25787.01
00:15:34|25787.01
00:15:35|25787.25
00:15:36|25787.25
00:15:37|25787.25
00:15:38|25787.25
00:15:39|25787.25
00:15:40|25787.25
00:15:41|25787.25
00:15:42|25787.25
00:15:43|25787.25
00:15:44|25787.25
00:15:45|25787.25
00:15:46|25787.25
00:15:47|25787.25
00:15:48|25787.25
00:15:49|25787.25
00:15:50|25787.25
00:15:51|25787.25
00:15:52|25787.25
00:15:53|25787.25
00:15:54|25787.25
00:15:55|25787.25
00:15:56|25787.25
00:15:57|25787.25
00:15:58|25787.25
00:15:59|25787.25
00:16:00|25787.25
00:16:01|25787.25
00:16:02|25787.25
00:16:03|25787.25
00:16:04|25787.25
00:16:05|25787.25
00:16:06|25787.25
00:16:07|25787.25
00:16:08|25787.25
00:16:09|25787.25
00:16:10|25787.25
00:16:11|25787.25
00:16:12|25787.25
00:16:13|25784.2
00:16:14|25784.2
00:16:15|25783.01
00:16:16|25783.01
00:16:17|25783.01
00:16:18|25783.01
00:16:19|25783.01
00:16:20|25783.01
00:16:21|25783.01
00:16:22|25783.01
00:16:23|25783.01
00:16:24|25783.01
00:16:25|25783.01
00:16:26|25783.01
00:16:27|25783.01
00:16:28|25783.01
00:16:29|25783.01
00:16:30|25783.01
00:16:31|25783.01
00:16:32|25783.01
00:16:34|25783.01
00:16:35|25783.01
00:16:35|25783.01
00:16:36|25783.01
00:16:37|25783.01
00:16:39|25783.01
00:16:39|25783.01
00:16:41|25783.01
00:16:42|25783.01
00:16:43|25783.01
00:16:44|25783.01
00:16:45|25783.01
00:16:45|25783.01
00:16:47|25783.01
00:16:48|25783.01
00:16:49|25783.01
00:16:49|25783.01
00:16:51|25783.01
00:16:52|25783.01
00:16:53|25783.01
00:16:54|25783.01
00:16:55|25783.01
00:16:55|25783.01
00:16:57|25783.01
00:16:58|25783.01
00:16:59|25783.01
00:17:00|25783.01
00:17:01|25783.01
00:17:01|25783.01
00:17:02|25783.01
00:17:04|25774.74
00:17:05|25780.
00:17:06|25779.63
00:17:06|25787.93
00:17:07|25787.93
00:17:09|25787.93
00:17:10|25787.93
00:17:10|25787.93
00:17:11|25787.93
00:17:13|25787.93
00:17:13|25787.93
00:17:14|25787.93
00:17:16|25787.93
00:17:17|25787.93
00:17:18|25787.93
00:17:19|25787.93
00:17:20|25787.93
00:17:21|25787.93
00:17:22|25787.93
00:17:23|25787.93
00:17:23|25787.93
00:17:25|25787.93
00:17:25|25787.93
00:17:27|25783.08
00:17:27|25783.08
00:17:29|25783.08
00:17:30|25783.08
00:17:31|25783.08
00:17:32|25783.08
00:17:33|25783.08
00:17:34|25783.08
00:17:35|25783.08
00:17:36|25783.08
00:17:37|25783.08
00:17:38|25783.08
00:17:39|25783.08
00:17:40|25783.08
00:17:41|25783.08
00:17:42|25783.08
00:17:43|25783.08
00:17:44|25783.08
00:17:45|25783.08
00:17:46|25783.08
00:17:47|25783.08
00:17:48|25783.08
00:17:49|25783.08
00:17:50|25783.08
00:17:51|25780.
00:17:52|25780.
00:17:53|25780.
00:17:54|25780.
00:17:55|25780.
00:17:56|25780.
00:17:57|25780.
00:17:59|25780.
00:18:00|25780.
00:18:00|25780.
00:18:01|25780.
00:18:02|25780.
00:18:03|25780.
00:18:04|25780.
00:18:05|25780.
00:18:06|25780.
00:18:07|25780.
00:18:08|25780.
00:18:09|25780.
00:18:10|25780.
00:18:11|25780.
00:18:12|25780.
00:18:13|25780.
00:18:14|25780.
00:18:15|25780.
00:18:16|25780.
00:18:18|25780.
00:18:19|25780.
00:18:19|25780.
00:18:20|25780.
00:18:21|25780.
00:18:22|25780.
00:18:23|25780.
00:18:24|25780.
00:18:26|25780.
00:18:26|25780.
00:18:27|25780.
00:18:28|25780.
00:18:29|25780.
00:18:30|25780.
00:18:31|25780.
00:18:32|25780.
00:18:34|25780.
00:18:36|25780.
00:18:36|25780.
00:18:37|25780.
00:18:39|25780.
00:18:39|25780.
00:18:40|25780.
00:18:42|25780.
00:18:43|25780.
00:18:43|25788.32
00:18:45|25788.45
00:18:46|25788.45
00:18:47|25788.45
00:18:48|25788.45
00:18:49|25788.45
00:18:50|25788.45
00:18:51|25788.45
00:18:52|25785.
00:18:53|25785.
00:18:54|25785.
00:18:55|25785.
00:18:56|25785.
00:18:57|25785.
00:18:58|25785.
00:18:59|25785.
00:19:00|25785.
00:19:01|25785.
00:19:02|25785.
00:19:03|25785.
00:19:04|25785.
00:19:05|25785.
00:19:06|25785.
00:19:07|25785.
00:19:08|25785.
00:19:09|25785.
00:19:10|25785.
00:19:11|25785.
00:19:12|25785.
00:19:13|25785.
00:19:14|25785.
00:19:15|25785.
00:19:16|25785.
00:19:17|25789.14
00:19:18|25789.14
00:19:19|25789.14
00:19:20|25789.14
00:19:21|25789.14
00:19:22|25789.14
00:19:23|25789.14
00:19:24|25789.14
00:19:25|25789.14
00:19:26|25789.14
00:19:27|25789.14
00:19:28|25789.14
00:19:29|25789.14
00:19:30|25789.14
00:19:31|25789.05
00:19:32|25789.05
00:19:33|25789.05
00:19:34|25789.05
00:19:36|25789.14
00:19:36|25789.14
00:19:37|25789.14
00:19:38|25789.14
00:19:40|25789.14
00:19:41|25789.14
00:19:42|25789.14
00:19:42|25789.14
00:19:44|25789.14
00:19:45|25789.14
00:19:46|25789.14
00:19:46|25789.14
00:19:48|25786.01
00:19:49|25786.01
00:19:50|25786.01
00:19:51|25786.01
00:19:52|25786.01
00:19:52|25786.01
00:19:53|25786.01
00:19:55|25782.62
00:19:56|25782.62
00:19:56|25782.62
00:19:58|25782.62
00:19:59|25782.62
00:20:00|25782.62
00:20:00|25782.62
00:20:02|25782.62
00:20:03|25782.62
00:20:04|25782.62
00:20:04|25782.62
00:20:06|25782.62
00:20:07|25782.62
00:20:07|25782.62
00:20:08|25782.62
00:20:09|25782.62
00:20:10|25782.62
00:20:12|25782.62
00:20:12|25788.13
00:20:13|25788.13
00:20:15|25788.13
00:20:16|25788.13
00:20:16|25788.13
00:20:17|25788.13
00:20:18|25788.13
00:20:20|25788.13
00:20:21|25788.13
00:20:21|25788.13
00:20:22|25788.13
00:20:23|25788.13
00:20:25|25788.13
00:20:25|25788.13
00:20:26|25788.13
00:20:27|25788.13
00:20:29|25788.13
00:20:29|25788.13
00:20:30|25788.13
00:20:31|25788.13
00:20:33|25788.13
00:20:33|25777.17
00:20:35|25777.17
00:20:36|25777.17
00:20:37|25777.17
00:20:39|25777.17
00:20:39|25777.17
00:20:40|25777.17
00:20:42|25777.17
00:20:43|25777.17
00:20:43|25782.54
00:20:45|25782.54
00:20:46|25782.54
00:20:47|25782.54
00:20:48|25772.7
00:20:49|25772.7
00:20:49|25772.7
00:20:50|25772.7
00:20:52|25772.7
00:20:53|25772.7
00:20:54|25772.7
00:20:55|25767.4
00:20:56|25767.
00:20:57|25767.
00:20:58|25768.04
00:20:59|25768.04
00:21:00|25768.04
00:21:01|25768.04
00:21:02|25770.
00:21:03|25770.
00:21:04|25770.
00:21:04|25770.
00:21:05|25770.
00:21:07|25770.05
00:21:08|25770.05
00:21:09|25770.05
00:21:10|25770.05
00:21:11|25770.05
00:21:12|25770.05
00:21:12|25770.05
00:21:14|25770.05
00:21:15|25770.05
00:21:15|25770.05
00:21:17|25770.05
00:21:18|25770.05
00:21:18|25770.05
00:21:20|25770.05
00:21:21|25770.05
00:21:22|25770.05
00:21:22|25770.05
00:21:23|25770.05
00:21:24|25770.05
00:21:26|25770.05
00:21:27|25770.05
00:21:27|25770.05
00:21:29|25770.05
00:21:30|25771.34
00:21:31|25774.16
00:21:31|25771.55
00:21:33|25771.55
00:21:34|25771.55
00:21:35|25762.91
00:21:36|25762.91
00:21:38|25762.91
00:21:39|25767.16
00:21:39|25767.16
00:21:40|25767.16
00:21:42|25767.16
00:21:43|25767.16
00:21:44|25767.16
00:21:45|25767.16
00:21:46|25767.16
00:21:46|25767.16
00:21:47|25767.16
00:21:49|25767.16
00:21:50|25767.16
00:21:50|25767.16
00:21:51|25767.16
00:21:53|25767.16
00:21:54|25767.16
00:21:55|25767.16
00:21:56|25767.16
00:21:57|25767.16
00:21:58|25767.16
00:21:59|25767.16
00:22:00|25767.16
00:22:01|25767.16
00:22:02|25767.16
00:22:02|25767.16
00:22:03|25767.16
00:22:05|25767.16
00:22:06|25767.16
00:22:07|25767.16
00:22:08|25767.16
00:22:09|25767.16
00:22:10|25767.16
00:22:11|25767.16
00:22:12|25767.16
00:22:13|25767.16
00:22:14|25767.16
00:22:15|25767.16
00:22:16|25767.16
00:22:17|25767.16
00:22:18|25767.16
00:22:19|25767.16
00:22:20|25768.04
00:22:21|25768.04
00:22:22|25768.04
00:22:23|25768.04
00:22:24|25768.04
00:22:25|25768.04
00:22:26|25768.04
00:22:27|25768.04
00:22:28|25768.04
00:22:29|25768.04
00:22:30|25765.
00:22:31|25765.
00:22:32|25765.
00:22:33|25765.
00:22:34|25765.
00:22:35|25765.
00:22:36|25765.
00:22:37|25765.
00:22:39|25765.
00:22:39|25765.
00:22:40|25765.
00:22:41|25765.
00:22:42|25765.
00:22:43|25764.
00:22:44|25764.
00:22:45|25764.
00:22:46|25764.
00:22:47|25764.
00:22:48|25764.
00:22:49|25764.
00:22:50|25764.
00:22:51|25764.
00:22:52|25764.
00:22:53|25764.
00:22:55|25760.49
00:22:56|25760.49
00:22:57|25760.49
00:22:57|25760.49
00:22:58|25764.
00:23:00|25764.96
00:23:01|25764.96
00:23:02|25764.96
00:23:02|25766.33
00:23:03|25771.36
00:23:04|25771.36
00:23:05|25771.36
00:23:07|25771.36
00:23:08|25771.36
00:23:09|25771.36
00:23:09|25771.36
00:23:10|25771.36
00:23:11|25771.36
00:23:12|25771.36
00:23:13|25771.36
00:23:14|25771.36
00:23:15|25773.
00:23:16|25773.
00:23:17|25773.
00:23:18|25775.71
00:23:19|25777.02
00:23:21|25777.02
00:23:21|25777.02
00:23:22|25777.02
00:23:24|25777.02
00:23:24|25777.02
00:23:25|25777.02
00:23:26|25777.02
00:23:27|25777.02
00:23:29|25777.02
00:23:30|25777.02
00:23:30|25777.02
00:23:31|25777.02
00:23:32|25777.02
00:23:34|25777.02
00:23:34|25777.02
00:23:35|25773.96
00:23:36|25773.96
00:23:37|25773.
00:23:39|25773.
00:23:40|25773.
00:23:41|25780.15
00:23:41|25780.15
00:23:43|25780.15
00:23:44|25780.15
00:23:46|25780.15
00:23:46|25780.15
00:23:47|25780.15
00:23:48|25780.15
00:23:49|25780.15
00:23:51|25780.15
00:23:52|25780.15
00:23:53|25780.15
00:23:53|25770.75
00:23:54|25770.75
00:23:55|25770.75
00:23:56|25770.75
00:23:58|25770.75
00:23:59|25770.75
00:24:00|25770.75
00:24:00|25769.69
00:24:02|25769.69
00:24:02|25769.69
00:24:03|25769.69
00:24:05|25769.69
00:24:06|25769.69
00:24:07|25769.69
00:24:07|25769.69
00:24:09|25769.69
00:24:10|25769.69
00:24:11|25769.69
00:24:11|25769.69
00:24:12|25769.69
00:24:13|25769.69
00:24:15|25769.69
00:24:16|25769.69
00:24:16|25769.69
00:24:17|25769.69
00:24:19|25769.69
00:24:19|25769.69
00:24:20|25769.69
00:24:22|25769.
00:24:22|25769.
00:24:24|25769.
00:24:25|25769.
00:24:26|25769.
00:24:26|25769.
00:24:28|25769.
00:24:28|25769.
00:24:29|25769.
00:24:31|25769.
00:24:31|25769.
00:24:32|25769.
00:24:33|25769.
00:24:34|25769.
00:24:36|25769.
00:24:36|25769.
00:24:37|25769.
00:24:38|25769.
00:24:40|25769.
00:24:41|25769.
00:24:42|25769.
00:24:43|25769.
00:24:44|25769.
00:24:45|25769.
00:24:46|25774.51
00:24:47|25774.51
00:24:48|25774.51
00:24:49|25774.51
00:24:50|25770.69
00:24:51|25770.69
00:24:52|25770.69
00:24:53|25770.69
00:24:54|25770.69
00:24:56|25770.69
00:24:57|25770.69
00:24:57|25770.69
00:24:58|25770.69
00:24:59|25770.69
00:25:00|25770.69
00:25:02|25770.69
00:25:02|25770.69
00:25:04|25770.69
00:25:04|25770.69
00:25:06|25773.93
00:25:06|25773.93
00:25:07|25773.93
00:25:08|25773.93
00:25:10|25773.93
00:25:10|25773.93
00:25:11|25773.92
00:25:13|25773.92
00:25:13|25773.92
00:25:14|25773.92
00:25:15|25773.92
00:25:17|25773.92
00:25:18|25773.92
00:25:18|25773.92
00:25:19|25777.01
00:25:20|25774.
00:25:22|25774.
00:25:22|25774.
00:25:23|25774.
00:25:24|25776.52
00:25:25|25776.52
00:25:26|25776.52
00:25:27|25776.52
00:25:29|25776.52
00:25:29|25776.52
00:25:30|25776.52
00:25:31|25776.52
00:25:33|25776.52
00:25:33|25776.52
00:25:34|25776.52
00:25:36|25776.52
00:25:36|25772.99
00:25:37|25772.99
00:25:38|25772.99
00:25:40|25772.99
00:25:40|25772.99
00:25:41|25772.99
00:25:42|25772.99
00:25:43|25772.99
00:25:45|25772.99
00:25:45|25772.99
00:25:47|25772.99
00:25:48|25772.99
00:25:49|25772.99
00:25:50|25772.99
00:25:51|25772.99
00:25:52|25772.99
00:25:53|25772.99
00:25:54|25772.99
00:25:55|25775.85
00:25:56|25775.85
00:25:57|25775.85
00:25:58|25775.85
00:25:59|25775.85
00:26:00|25775.85
00:26:01|25775.85
00:26:02|25775.85
00:26:03|25775.85
00:26:04|25775.85
00:26:05|25775.85
00:26:06|25777.
00:26:07|25777.
00:26:08|25777.
00:26:09|25777.
00:26:10|25777.
00:26:11|25777.
00:26:12|25777.
00:26:13|25777.
00:26:14|25777.
00:26:15|25777.
00:26:16|25777.
00:26:17|25777.
00:26:18|25777.
00:26:19|25777.
00:26:20|25777.
00:26:21|25772.08
00:26:22|25772.08
00:26:23|25772.08
00:26:24|25772.08
00:26:25|25772.08
00:26:26|25772.08
00:26:27|25772.08
00:26:28|25772.08
00:26:29|25772.08
00:26:30|25772.08
00:26:31|25772.08
00:26:32|25772.08
00:26:33|25774.94
00:26:34|25774.94
00:26:35|25774.94
00:26:36|25774.94
00:26:37|25774.94
00:26:38|25774.94
00:26:39|25774.94
00:26:40|25777.
00:26:41|25777.
00:26:42|25777.
00:26:44|25777.
00:26:44|25777.
00:26:45|25777.
00:26:46|25777.
00:26:47|25777.
00:26:48|25777.
00:26:49|25773.01
00:26:50|25773.01
00:26:51|25773.01
00:26:52|25773.01
00:26:53|25773.01
00:26:54|25773.01
00:26:55|25773.01
00:26:56|25773.01
00:26:57|25773.01
00:26:58|25773.01
00:26:59|25777.01
00:27:00|25772.64
00:27:01|25772.64
00:27:02|25772.64
00:27:03|25772.64
00:27:04|25772.64
00:27:05|25766.14
00:27:06|25766.14
00:27:07|25766.14
00:27:08|25766.14
00:27:09|25764.39
00:27:10|25764.39
00:27:11|25768.1
00:27:12|25768.1
00:27:13|25768.1
00:27:14|25768.1
00:27:15|25768.1
00:27:16|25768.1
00:27:17|25768.1
00:27:18|25768.1
00:27:19|25768.1
00:27:20|25768.1
00:27:21|25768.1
00:27:22|25768.1
00:27:23|25768.1
00:27:24|25768.1
00:27:25|25768.1
00:27:26|25768.1
00:27:27|25768.1
00:27:28|25766.
00:27:29|25766.
00:27:30|25768.1
00:27:31|25764.69
00:27:32|25764.69
00:27:33|25768.1
00:27:34|25768.1
00:27:35|25768.1
00:27:36|25768.1
00:27:37|25768.1
00:27:38|25768.1
00:27:39|25768.1
00:27:40|25768.1
00:27:41|25768.1
00:27:43|25768.1
00:27:44|25769.44
00:27:45|25769.44
00:27:45|25767.3
00:27:47|25767.3
00:27:48|25767.3
00:27:49|25767.3
00:27:50|25767.3
00:27:51|25767.3
00:27:52|25767.3
00:27:53|25767.3
00:27:54|25767.3
00:27:54|25767.3
00:27:56|25767.3
00:27:57|25767.3
00:27:58|25767.3
00:27:59|25767.3
00:28:00|25767.3
00:28:00|25767.3
00:28:01|25767.3
00:28:02|25767.3
00:28:03|25767.3
00:28:05|25767.3
00:28:05|25767.3
00:28:07|25767.3
00:28:08|25767.3
00:28:09|25767.3
00:28:09|25767.3
00:28:10|25767.3
00:28:12|25771.74
00:28:13|25771.74
00:28:14|25771.74
00:28:14|25771.74
00:28:16|25771.74
00:28:17|25771.74
00:28:18|25771.74
00:28:18|25771.74
00:28:20|25771.74
00:28:21|25769.52
00:28:22|25769.52
00:28:23|25769.52
00:28:24|25769.52
00:28:25|25769.52
00:28:26|25769.52
00:28:27|25769.52
00:28:28|25769.52
00:28:29|25769.52
00:28:30|25769.52
00:28:31|25765.01
00:28:32|25769.69
00:28:33|25769.69
00:28:34|25769.69
00:28:34|25769.69
00:28:36|25769.69
00:28:37|25769.69
00:28:38|25769.69
00:28:38|25769.69
00:28:40|25769.69
00:28:41|25769.69
00:28:41|25769.69
00:28:42|25769.69
00:28:45|25769.69
00:28:46|25769.69
00:28:46|25769.69
00:28:48|25769.69
00:28:49|25769.69
00:28:50|25769.69
00:28:50|25769.69
00:28:52|25769.69
00:28:53|25769.69
00:28:54|25769.69
00:28:55|25769.69
00:28:57|25769.69
00:28:57|25769.69
00:28:58|25769.69
00:28:59|25769.69
00:29:00|25769.69
00:29:02|25769.69
00:29:03|25769.69
00:29:04|25769.69
00:29:04|25769.69
00:29:06|25769.69
00:29:07|25769.69
00:29:08|25769.69
00:29:08|25769.69
00:29:09|25769.69
00:29:11|25769.69
00:29:12|25769.69
00:29:13|25769.69
00:29:14|25769.69
00:29:15|25769.69
00:29:16|25769.69
00:29:17|25769.69
00:29:18|25769.69
00:29:19|25769.69
00:29:20|25769.69
00:29:21|25769.69
00:29:22|25769.69
00:29:22|25769.69
00:29:24|25769.69
00:29:24|25769.69
00:29:26|25769.69
00:29:26|25769.69
00:29:28|25769.69
00:29:29|25769.69
00:29:30|25769.69
00:29:30|25769.69
00:29:32|25769.69
00:29:32|25762.89
00:29:34|25762.89
00:29:34|25762.89
00:29:36|25762.89
00:29:36|25762.89
00:29:37|25762.89
00:29:39|25762.89
00:29:40|25762.89
00:29:40|25762.89
00:29:41|25762.89
00:29:43|25762.89
00:29:44|25762.89
00:29:45|25766.
00:29:47|25766.
00:29:47|25769.42
00:29:48|25769.42
00:29:49|25769.42
00:29:50|25769.42
00:29:51|25769.42
00:29:52|25769.42
00:29:54|25769.42
00:29:55|25769.42
00:29:56|25769.42
00:29:57|25769.42
00:29:58|25769.42
00:29:58|25769.42
00:30:00|25769.42
00:30:00|25769.42
00:30:01|25769.42
00:30:02|25769.42
00:30:03|25769.42
00:30:05|25769.42
00:30:06|25769.42
00:30:06|25769.42
00:30:07|25769.42
00:30:09|25769.42
00:30:10|25769.42
00:30:11|25769.42
00:30:12|25769.42
00:30:14|25769.42
00:30:14|25769.42
00:30:15|25769.42
00:30:16|25769.42
00:30:17|25769.42
00:30:18|25770.79
00:30:19|25766.91
00:30:20|25770.6
00:30:21|25770.6
00:30:23|25770.6
00:30:23|25770.6
00:30:24|25770.6
00:30:26|25766.91
00:30:26|25766.91
00:30:27|25766.91
00:30:28|25766.91
00:30:29|25770.79
00:30:30|25770.79
00:30:31|25770.79
00:30:33|25770.79
00:30:34|25770.79
00:30:34|25775.84
00:30:35|25775.84
00:30:36|25775.84
00:30:37|25775.84
00:30:39|25775.84
00:30:39|25775.84
00:30:40|25775.84
00:30:41|25775.84
00:30:42|25775.84
00:30:44|25775.84
00:30:44|25775.84
00:30:45|25775.84
00:30:47|25778.03
00:30:48|25778.03
00:30:49|25778.03
00:30:50|25778.03
00:30:51|25778.03
00:30:52|25778.03
00:30:53|25778.03
00:30:54|25778.03
00:30:55|25778.03
00:30:56|25778.03
00:30:57|25777.31
00:30:58|25777.31
00:30:59|25777.31
00:31:00|25777.31
00:31:01|25777.31
00:31:02|25777.31
00:31:03|25777.31
00:31:04|25777.31
00:31:05|25777.31
00:31:06|25777.31
00:31:07|25777.31
00:31:08|25777.31
00:31:09|25777.31
00:31:10|25777.31
00:31:11|25778.
00:31:12|25778.
00:31:13|25778.
00:31:14|25778.
00:31:15|25778.
00:31:16|25778.
00:31:17|25778.
00:31:19|25778.
00:31:20|25778.
00:31:21|25778.
00:31:22|25778.
00:31:23|25778.
00:31:23|25778.
00:31:24|25778.
00:31:26|25778.
00:31:27|25778.
00:31:27|25778.
00:31:28|25778.
00:31:29|25778.
00:31:31|25778.
00:31:31|25778.
00:31:33|25778.
00:31:34|25778.61
00:31:35|25778.61
00:31:36|25778.61
00:31:37|25778.61
00:31:38|25778.61
00:31:39|25778.61
00:31:39|25778.61
00:31:40|25778.61
00:31:42|25778.61
00:31:42|25778.61
00:31:43|25778.61
00:31:45|25778.61
00:31:46|25778.61
00:31:47|25778.61
00:31:48|25778.61
00:31:49|25778.61
00:31:50|25778.61
00:31:51|25778.61
00:31:52|25778.61
00:31:53|25778.61
00:31:54|25778.61
00:31:55|25778.61
00:31:56|25778.61
00:31:57|25778.61
00:31:58|25778.61
00:31:59|25778.61
00:32:00|25778.61
00:32:01|25778.61
00:32:02|25778.61
00:32:03|25778.61
00:32:04|25778.61
00:32:05|25778.61
00:32:06|25778.61
00:32:07|25778.61
00:32:08|25778.61
00:32:09|25778.61
00:32:10|25778.61
00:32:11|25778.61
00:32:12|25774.
00:32:13|25774.
00:32:14|25774.
00:32:15|25774.
00:32:16|25774.
00:32:17|25774.
00:32:18|25774.
00:32:19|25774.
00:32:20|25776.97
00:32:21|25776.97
00:32:22|25776.97
00:32:23|25773.42
00:32:24|25773.42
00:32:25|25773.42
00:32:26|25772.49
00:32:27|25772.49
00:32:28|25772.49
00:32:29|25772.49
00:32:30|25772.49
00:32:31|25772.49
00:32:32|25772.49
00:32:33|25772.49
00:32:35|25772.49
00:32:35|25772.49
00:32:36|25772.49
00:32:37|25772.49
00:32:38|25772.49
00:32:39|25772.49
00:32:40|25772.49
00:32:41|25772.49
00:32:42|25772.49
00:32:43|25772.49
00:32:44|25772.49
00:32:45|25772.49
00:32:46|25772.49
00:32:48|25772.49
00:32:49|25772.49
00:32:50|25772.49
00:32:50|25772.49
00:32:51|25772.49
00:32:53|25772.49
00:32:54|25772.49
00:32:55|25772.49
00:32:56|25772.49
00:32:57|25772.49
00:32:58|25772.49
00:32:58|25772.49
00:33:00|25772.49
00:33:01|25772.49
00:33:02|25772.49
00:33:03|25772.49
00:33:04|25772.49
00:33:05|25772.49
00:33:06|25772.49
00:33:07|25772.49
00:33:08|25772.49
00:33:09|25772.49
00:33:10|25772.49
00:33:11|25772.49
00:33:12|25772.49
00:33:13|25772.49
00:33:15|25772.49
00:33:15|25772.49
00:33:16|25772.49
00:33:17|25772.49
00:33:18|25772.49
00:33:19|25772.49
00:33:20|25772.49
00:33:21|25772.49
00:33:22|25772.49
00:33:23|25772.49
00:33:24|25772.49
00:33:25|25772.49
00:33:27|25772.49
00:33:27|25772.49
00:33:28|25772.49
00:33:29|25772.49
00:33:30|25772.49
00:33:32|25772.49
00:33:32|25772.49
00:33:33|25772.49
00:33:34|25772.49
00:33:35|25772.49
00:33:36|25768.
00:33:37|25768.
00:33:38|25768.
00:33:39|25768.
00:33:40|25768.
00:33:41|25768.
00:33:42|25768.
00:33:43|25768.
00:33:44|25768.
00:33:45|25768.
00:33:46|25768.
00:33:47|25768.
00:33:49|25770.
00:33:50|25771.72
00:33:51|25773.
00:33:52|25775.31
00:33:53|25775.31
00:33:54|25775.31
00:33:55|25775.31
00:33:57|25775.31
00:33:57|25775.31
00:33:59|25773.01
00:33:59|25776.6
00:34:01|25776.6
00:34:01|25776.6
00:34:02|25776.6
00:34:03|25779.48
00:34:04|25779.48
00:34:05|25779.48
00:34:06|25779.48
00:34:08|25779.48
00:34:09|25779.48
00:34:09|25779.48
00:34:11|25779.48
00:34:12|25779.48
00:34:13|25779.48
00:34:14|25779.48
00:34:15|25779.48
00:34:16|25779.48
00:34:16|25779.48
00:34:18|25779.48
00:34:19|25779.48
00:34:20|25779.48
00:34:20|25779.48
00:34:22|25779.48
00:34:23|25779.48
00:34:24|25779.48
00:34:24|25779.48
00:34:26|25779.48
00:34:27|25779.48
00:34:28|25779.48
00:34:29|25779.48
00:34:30|25779.48
00:34:31|25779.48
00:34:32|25779.48
00:34:33|25779.48
00:34:34|25779.48
00:34:35|25779.48
00:34:36|25779.48
00:34:37|25779.48
00:34:38|25779.48
00:34:39|25779.48
00:34:40|25779.48
00:34:41|25779.48
00:34:42|25779.48
00:34:43|25779.48
00:34:44|25779.48
00:34:45|25779.48
00:34:46|25779.48
00:34:47|25779.48
00:34:48|25779.48
00:34:49|25779.48
00:34:50|25779.48
00:34:51|25779.48
00:34:53|25779.48
00:34:53|25779.48
00:34:54|25779.48
00:34:55|25779.25
00:34:56|25779.25
00:34:57|25779.25
00:34:58|25779.25
00:34:59|25779.25
00:35:00|25779.25
00:35:01|25779.25
00:35:02|25779.25
00:35:03|25779.25
00:35:05|25779.25
00:35:06|25779.25
00:35:06|25779.25
00:35:08|25779.25
00:35:08|25779.25
00:35:09|25779.25
00:35:11|25779.25
00:35:12|25779.25
00:35:13|25779.25
00:35:13|25779.25
00:35:14|25779.25
00:35:15|25776.01
00:35:16|25776.01
00:35:17|25776.01
00:35:18|25776.01
00:35:20|25776.01
00:35:20|25776.01
00:35:21|25776.01
00:35:22|25776.01
00:35:24|25776.01
00:35:24|25776.01
00:35:25|25776.01
00:35:26|25776.01
00:35:27|25776.01
00:35:29|25776.01
00:35:30|25774.
00:35:30|25774.
00:35:31|25774.
00:35:32|25774.
00:35:34|25774.
00:35:34|25774.
00:35:35|25774.
00:35:37|25774.
00:35:37|25774.
00:35:38|25774.
00:35:39|25774.
00:35:40|25774.
00:35:42|25774.
00:35:42|25774.
00:35:43|25774.
00:35:44|25771.52
00:35:45|25771.52
00:35:46|25771.52
00:35:48|25771.52
00:35:48|25771.52
00:35:50|25771.52
00:35:51|25771.52
00:35:52|25771.52
00:35:53|25771.52
00:35:55|25771.52
00:35:55|25771.52
00:35:57|25771.52
00:35:57|25771.52
00:35:58|25771.52
00:36:00|25771.52
00:36:01|25771.52
00:36:02|25771.52
00:36:03|25771.52
00:36:04|25771.52
00:36:05|25771.52
00:36:06|25771.52
00:36:07|25771.52
00:36:08|25771.52
00:36:09|25771.52
00:36:10|25767.39
00:36:11|25767.39
00:36:12|25767.39
00:36:13|25767.39
00:36:14|25767.39
00:36:15|25767.39
00:36:16|25767.39
00:36:16|25767.39
00:36:18|25767.39
00:36:19|25767.39
00:36:20|25767.39
00:36:21|25767.39
00:36:22|25767.39
00:36:23|25767.39
00:36:24|25767.39
00:36:24|25767.39
00:36:25|25767.39
00:36:26|25771.
00:36:28|25771.
00:36:29|25771.
00:36:30|25771.
00:36:31|25771.
00:36:31|25771.
00:36:33|25771.
00:36:34|25771.
00:36:35|25771.
00:36:36|25771.
00:36:37|25771.
00:36:38|25771.
00:36:39|25771.
00:36:40|25771.
00:36:40|25771.
00:36:42|25771.
00:36:42|25771.
00:36:43|25771.
00:36:45|25771.
00:36:46|25771.
00:36:47|25771.
00:36:47|25771.
00:36:49|25771.
00:36:50|25771.
00:36:51|25771.
00:36:52|25771.
00:36:53|25771.
00:36:54|25771.
00:36:55|25771.
00:36:56|25771.
00:36:57|25771.
00:36:58|25771.
00:37:00|25771.
00:37:00|25774.16
00:37:01|25776.81
00:37:02|25776.81
00:37:03|25776.81
00:37:04|25776.81
00:37:05|25776.81
00:37:06|25776.81
00:37:07|25776.81
00:37:08|25776.81
00:37:09|25776.81
00:37:10|25776.81
00:37:11|25776.81
00:37:12|25776.81
00:37:13|25776.81
00:37:14|25776.81
00:37:15|25776.81
00:37:16|25776.81
00:37:17|25776.81
00:37:18|25776.81
00:37:19|25776.81
00:37:20|25776.81
00:37:21|25776.81
00:37:22|25776.81
00:37:23|25776.81
00:37:24|25774.17
00:37:25|25773.01
00:37:26|25773.01
00:37:27|25773.01
00:37:28|25773.01
00:37:29|25773.01
00:37:30|25773.01
00:37:31|25773.01
00:37:32|25773.01
00:37:33|25773.01
00:37:34|25773.01
00:37:35|25773.01
00:37:36|25773.01
00:37:37|25773.01
00:37:38|25773.01
00:37:39|25773.01
00:37:40|25773.01
00:37:41|25773.01
00:37:42|25773.01
00:37:43|25773.01
00:37:44|25773.01
00:37:45|25773.01
00:37:46|25773.01
00:37:47|25773.01
00:37:48|25773.01
00:37:49|25770.7
00:37:50|25770.7
00:37:51|25770.7
00:37:52|25769.48
00:37:54|25769.48
00:37:55|25769.48
00:37:56|25769.48
00:37:56|25769.48
00:37:58|25769.48
00:37:59|25769.48
00:38:00|25768.19
00:38:01|25768.19
00:38:02|25775.53
00:38:03|25775.53
00:38:04|25768.22
00:38:05|25768.22
00:38:06|25768.22
00:38:07|25768.22
00:38:08|25768.22
00:38:09|25768.22
00:38:10|25768.22
00:38:11|25768.22
00:38:12|25765.42
00:38:13|25765.42
00:38:14|25765.42
00:38:15|25765.42
00:38:16|25765.42
00:38:17|25762.2
00:38:18|25762.2
00:38:19|25762.06
00:38:20|25762.06
00:38:21|25762.06
00:38:22|25762.06
00:38:23|25762.06
00:38:24|25765.42
00:38:25|25765.42
00:38:26|25765.42
00:38:27|25765.42
00:38:28|25765.42
00:38:29|25765.42
00:38:30|25765.42
00:38:31|25765.42
00:38:32|25765.42
00:38:33|25765.42
00:38:34|25765.42
00:38:35|25765.42
00:38:36|25759.
00:38:37|25756.26
00:38:38|25752.8
00:38:39|25759.31
00:38:40|25759.12
00:38:41|25759.12
00:38:42|25759.12
00:38:43|25765.42
00:38:44|25765.42
00:38:45|25765.42
00:38:46|25765.42
00:38:47|25765.42
00:38:48|25765.42
00:38:49|25765.42
00:38:50|25765.42
00:38:51|25765.42
00:38:52|25765.42
00:38:53|25765.42
00:38:55|25765.42
00:38:56|25765.42
00:38:56|25768.
00:38:58|25771.75
00:38:58|25771.75
00:39:00|25771.75
00:39:01|25771.75
00:39:01|25771.75
00:39:03|25771.75
00:39:04|25771.75
00:39:05|25771.75
00:39:05|25771.75
00:39:06|25771.75
00:39:07|25771.75
00:39:08|25771.75
00:39:09|25771.75
00:39:11|25771.75
00:39:12|25771.75
00:39:13|25771.75
00:39:14|25771.75
00:39:15|25771.75
00:39:16|25771.75
00:39:16|25771.75
00:39:18|25771.75
00:39:18|25771.75
00:39:19|25771.75
00:39:20|25771.75
00:39:22|25771.75
00:39:23|25771.75
00:39:24|25771.75
00:39:24|25771.75
00:39:25|25771.75
00:39:26|25771.75
00:39:27|25771.75
00:39:29|25771.75
00:39:29|25765.
00:39:30|25765.
00:39:31|25765.
00:39:33|25765.
00:39:33|25765.
00:39:35|25765.
00:39:35|25765.
00:39:36|25765.
00:39:38|25765.
00:39:38|25765.
00:39:39|25765.
00:39:40|25765.
00:39:41|25765.
00:39:42|25765.
00:39:43|25765.
00:39:44|25765.
00:39:45|25765.
00:39:46|25765.
00:39:47|25762.36
00:39:48|25762.12
00:39:49|25762.12
00:39:50|25762.12
00:39:51|25762.32
00:39:52|25762.13
00:39:53|25762.13
00:39:55|25760.93
00:39:56|25760.93
00:39:57|25760.93
00:39:58|25760.93
00:39:59|25760.93
00:40:00|25760.93
00:40:01|25760.93
00:40:02|25760.93
00:40:04|25760.93
00:40:04|25760.93
00:40:05|25760.93
00:40:06|25760.93
00:40:07|25760.93
00:40:08|25760.93
00:40:09|25759.15
00:40:10|25759.15
00:40:12|25765.63
00:40:13|25759.17
00:40:13|25759.17
00:40:14|25759.17
00:40:16|25759.17
00:40:16|25759.17
00:40:17|25759.17
00:40:18|25759.17
00:40:19|25759.17
00:40:20|25765.57
00:40:21|25765.57
00:40:22|25765.57
00:40:24|25765.57
00:40:24|25765.57
00:40:25|25765.57
00:40:26|25765.57
00:40:27|25765.57
00:40:28|25765.57
00:40:30|25765.57
00:40:30|25765.57
00:40:32|25765.57
00:40:32|25765.57
00:40:34|25765.57
00:40:34|25765.57
00:40:36|25765.57
00:40:36|25765.57
00:40:37|25765.57
00:40:38|25765.57
00:40:39|25765.57
00:40:40|25765.57
00:40:42|25765.57
00:40:43|25765.57
00:40:44|25765.57
00:40:45|25765.57
00:40:46|25765.57
00:40:47|25765.57
00:40:48|25765.64
00:40:48|25765.64
00:40:49|25770.
00:40:51|25770.
00:40:52|25770.
00:40:53|25770.
00:40:54|25770.
00:40:55|25770.
00:40:56|25770.
00:40:58|25770.
00:40:58|25770.
00:40:59|25770.
00:41:01|25770.
00:41:02|25770.
00:41:03|25770.
00:41:04|25770.
00:41:05|25770.
00:41:06|25770.
00:41:07|25770.
00:41:08|25770.
00:41:09|25770.
00:41:10|25770.
00:41:11|25770.
00:41:12|25770.
00:41:13|25770.
00:41:14|25770.
00:41:15|25770.
00:41:16|25770.
00:41:17|25770.
00:41:18|25770.
00:41:19|25770.
00:41:20|25770.
00:41:21|25770.
00:41:22|25770.
00:41:23|25770.
00:41:24|25770.
00:41:25|25770.
00:41:26|25770.
00:41:27|25770.
00:41:28|25770.
00:41:29|25770.
00:41:30|25770.
00:41:31|25770.
00:41:32|25770.
00:41:33|25770.
00:41:34|25770.
00:41:35|25770.
00:41:36|25770.
00:41:37|25770.
00:41:38|25770.
00:41:39|25770.
00:41:40|25770.
00:41:41|25770.
00:41:42|25770.
00:41:43|25770.
00:41:44|25770.
00:41:45|25770.
00:41:46|25770.
00:41:47|25770.
00:41:48|25770.
00:41:49|25770.
00:41:50|25770.
00:41:51|25770.
00:41:52|25770.
00:41:53|25770.
00:41:54|25770.
00:41:55|25770.
00:41:56|25770.
00:41:57|25770.
00:41:59|25766.15
00:41:59|25766.15
00:42:01|25766.15
00:42:02|25766.15
00:42:03|25766.15
00:42:04|25766.15
00:42:05|25766.15
00:42:05|25766.15
00:42:07|25766.15
00:42:08|25766.15
00:42:09|25766.15
00:42:09|25766.15
00:42:11|25766.15
00:42:12|25766.15
00:42:13|25766.15
00:42:14|25766.15
00:42:14|25766.15
00:42:16|25766.15
00:42:16|25766.15
00:42:17|25766.15
00:42:18|25766.15
00:42:20|25766.15
00:42:21|25766.15
00:42:21|25766.15
00:42:23|25766.15
00:42:24|25766.15
00:42:25|25766.15
00:42:26|25766.15
00:42:27|25766.15
00:42:28|25766.15
00:42:29|25766.15
00:42:30|25766.15
00:42:31|25766.15
00:42:32|25766.15
00:42:33|25766.15
00:42:34|25766.15
00:42:35|25766.15
00:42:35|25766.15
00:42:36|25766.15
00:42:37|25766.15
00:42:39|25766.15
00:42:40|25766.15
00:42:41|25766.15
00:42:42|25766.15
00:42:43|25766.15
00:42:44|25766.15
00:42:45|25766.15
00:42:46|25766.15
00:42:47|25766.15
00:42:48|25766.15
00:42:49|25766.15
00:42:50|25766.15
00:42:51|25766.15
00:42:52|25766.15
00:42:53|25766.15
00:42:54|25766.15
00:42:55|25766.15
00:42:56|25766.15
00:42:57|25766.15
00:42:59|25766.15
00:42:59|25766.15
00:43:00|25766.15
00:43:01|25766.15
00:43:02|25766.15
00:43:03|25766.15
00:43:04|25766.15
00:43:05|25766.15
00:43:06|25766.15
00:43:07|25766.15
00:43:08|25766.15
00:43:09|25766.15
00:43:10|25766.15
00:43:11|25766.15
00:43:12|25766.15
00:43:13|25766.15
00:43:14|25766.15
00:43:15|25766.15
00:43:16|25766.15
00:43:17|25765.02
00:43:18|25765.02
00:43:19|25765.02
00:43:21|25765.02
00:43:21|25765.02
00:43:22|25765.02
00:43:23|25765.02
00:43:24|25765.02
00:43:26|25765.02
00:43:27|25765.02
00:43:27|25765.02
00:43:29|25765.02
00:43:30|25765.02
00:43:31|25765.02
00:43:32|25765.02
00:43:33|25765.02
00:43:34|25765.02
00:43:35|25765.02
00:43:36|25765.02
00:43:37|25765.02
00:43:38|25765.02
00:43:39|25765.02
00:43:40|25765.02
00:43:41|25765.02
00:43:42|25765.02
00:43:43|25765.02
00:43:44|25765.02
00:43:45|25765.02
00:43:46|25765.02
00:43:47|25765.02
00:43:48|25765.02
00:43:49|25765.02
00:43:50|25765.02
00:43:51|25765.02
00:43:52|25765.02
00:43:53|25765.02
00:43:54|25765.02
00:43:55|25765.02
00:43:56|25765.02
00:43:57|25765.02
00:43:58|25765.02
00:44:00|25765.02
00:44:00|25770.
00:44:01|25770.
00:44:02|25770.
00:44:04|25770.
00:44:04|25770.
00:44:05|25770.
00:44:06|25770.
00:44:08|25770.
00:44:08|25770.
00:44:10|25770.
00:44:10|25770.
00:44:11|25770.
00:44:12|25770.
00:44:13|25770.
00:44:14|25770.
00:44:15|25770.
00:44:16|25770.
00:44:17|25770.
00:44:18|25770.
00:44:19|25770.
00:44:20|25770.
00:44:21|25770.
00:44:22|25770.
00:44:23|25770.
00:44:24|25770.
00:44:26|25770.
00:44:26|25770.
00:44:27|25770.
00:44:28|25770.
00:44:29|25770.
00:44:30|25770.
00:44:31|25770.
00:44:32|25765.05
00:44:33|25765.05
00:44:34|25765.05
00:44:35|25765.05
00:44:37|25765.05
00:44:37|25765.05
00:44:39|25765.05
00:44:39|25765.05
00:44:41|25765.05
00:44:41|25765.05
00:44:42|25765.05
00:44:44|25765.05
00:44:45|25765.05
00:44:46|25765.05
00:44:47|25765.05
00:44:48|25765.05
00:44:48|25765.05
00:44:49|25765.05
00:44:50|25765.05
00:44:51|25765.05
00:44:53|25764.73
00:44:53|25764.74
00:44:54|25764.74
00:44:55|25764.74
00:44:56|25763.99
00:44:57|25763.99
00:44:58|25763.99
00:45:00|25763.99
00:45:01|25763.99
00:45:02|25763.49
00:45:04|25763.49
00:45:04|25763.49
00:45:05|25763.49
00:45:06|25763.49
00:45:07|25763.49
00:45:08|25763.49
00:45:09|25763.49
00:45:10|25763.49
00:45:11|25763.49
00:45:12|25763.49
00:45:13|25763.49
00:45:14|25763.49
00:45:15|25763.49
00:45:16|25763.49
00:45:17|25763.49
00:45:18|25763.49
00:45:19|25763.49
00:45:20|25763.49
00:45:21|25763.49
00:45:22|25763.49
00:45:23|25763.49
00:45:24|25763.49
00:45:25|25763.49
00:45:26|25763.49
00:45:27|25763.49
00:45:28|25763.49
00:45:29|25763.49
00:45:30|25763.49
00:45:31|25763.49
00:45:32|25763.49
00:45:33|25763.49
00:45:34|25763.49
00:45:36|25767.59
00:45:36|25759.87
00:45:37|25759.87
00:45:38|25759.87
00:45:40|25759.87
00:45:40|25759.87
00:45:41|25759.87
00:45:42|25759.87
00:45:43|25759.87
00:45:44|25759.87
00:45:46|25759.87
00:45:46|25759.87
00:45:47|25759.87
00:45:48|25759.87
00:45:50|25759.87
00:45:50|25759.87
00:45:51|25764.47
00:45:52|25764.47
00:45:53|25765.
00:45:54|25765.
00:45:55|25763.29
00:45:56|25763.29
00:45:57|25763.29
00:45:59|25763.29
00:45:59|25763.29
00:46:01|25763.29
00:46:02|25763.29
00:46:03|25763.29
00:46:04|25763.29
00:46:06|25763.29
00:46:06|25763.29
00:46:07|25763.29
00:46:08|25763.29
00:46:09|25763.29
00:46:10|25763.29
00:46:11|25763.29
00:46:12|25763.29
00:46:13|25763.29
00:46:14|25763.29
00:46:15|25763.29
00:46:16|25763.29
00:46:17|25763.29
00:46:18|25763.29
00:46:20|25763.29
00:46:20|25763.29
00:46:21|25763.29
00:46:22|25763.29
00:46:23|25763.29
00:46:24|25763.29
00:46:25|25763.29
00:46:26|25763.29
00:46:27|25763.29
00:46:28|25763.29
00:46:29|25763.29
00:46:31|25763.29
00:46:31|25763.29
00:46:32|25763.29
00:46:33|25763.29
00:46:34|25763.29
00:46:36|25763.29
00:46:36|25763.29
00:46:37|25763.29
00:46:38|25763.29
00:46:40|25763.29
00:46:41|25763.29
00:46:42|25763.29
00:46:42|25763.29
00:46:43|25763.29
00:46:45|25763.29
00:46:45|25763.29
00:46:46|25763.29
00:46:47|25763.29
00:46:48|25763.29
00:46:49|25763.29
00:46:50|25763.29
00:46:52|25763.29
00:46:52|25763.29
00:46:53|25763.29
00:46:54|25763.29
00:46:55|25763.29
00:46:57|25763.29
00:46:57|25763.29
00:46:58|25763.29
00:47:00|25763.29
00:47:00|25763.29
00:47:02|25763.29
00:47:03|25763.29
00:47:04|25763.29
00:47:04|25763.29
00:47:05|25763.29
00:47:07|25763.29
00:47:08|25763.29
00:47:09|25763.29
00:47:10|25763.29
00:47:11|25763.29
00:47:12|25763.29
00:47:13|25763.29
00:47:14|25763.29
00:47:14|25763.29
00:47:16|25763.29
00:47:17|25763.29
00:47:18|25763.29
00:47:18|25763.29
00:47:20|25763.29
00:47:21|25763.29
00:47:21|25763.29
00:47:23|25763.29
00:47:24|25763.29
00:47:25|25763.29
00:47:26|25763.29
00:47:27|25774.
00:47:28|25768.62
00:47:29|25768.
00:47:29|25768.48
00:47:30|25768.48
00:47:32|25768.48
00:47:33|25768.48
00:47:34|25768.48
00:47:35|25765.39
00:47:36|25765.39
00:47:37|25765.39
00:47:38|25765.39
00:47:39|25765.39
00:47:40|25765.39
00:47:41|25765.39
00:47:42|25765.39
00:47:43|25765.39
00:47:44|25765.39
00:47:45|25765.39
00:47:46|25765.39
00:47:47|25765.39
00:47:48|25765.39
00:47:49|25765.39
00:47:50|25765.39
00:47:51|25765.39
00:47:52|25763.94
00:47:53|25763.94
00:47:54|25763.94
00:47:55|25763.94
00:47:56|25763.94
00:47:57|25763.94
00:47:58|25763.94
00:47:59|25763.94
00:48:00|25763.94
00:48:01|25763.94
00:48:02|25763.94
00:48:03|25763.94
00:48:04|25763.94
00:48:05|25763.94
00:48:06|25763.94
00:48:07|25763.94
00:48:08|25763.94
00:48:09|25763.94
00:48:10|25763.94
00:48:11|25763.94
00:48:12|25763.94
00:48:13|25763.94
00:48:14|25766.
00:48:15|25766.
00:48:16|25766.
00:48:17|25766.
00:48:18|25766.
00:48:19|25766.
00:48:20|25766.
00:48:21|25766.
00:48:22|25766.
00:48:23|25766.
00:48:24|25766.
00:48:25|25766.
00:48:26|25766.
00:48:27|25766.
00:48:28|25766.
00:48:29|25766.
00:48:30|25766.
00:48:31|25766.
00:48:32|25768.88
00:48:33|25768.88
00:48:34|25768.88
00:48:35|25768.88
00:48:36|25763.52
00:48:37|25762.52
00:48:38|25762.52
00:48:39|25762.52
00:48:40|25762.52
00:48:41|25762.52
00:48:42|25762.52
00:48:43|25762.52
00:48:44|25762.52
00:48:45|25762.52
00:48:46|25762.52
00:48:47|25767.1
00:48:48|25767.1
00:48:49|25767.1
00:48:50|25767.1
00:48:51|25767.1
00:48:52|25767.1
00:48:53|25767.1
00:48:54|25767.1
00:48:56|25767.1
00:48:57|25767.1
00:48:57|25767.1
00:48:58|25767.1
00:48:59|25767.1
00:49:00|25767.1
00:49:02|25767.1
00:49:02|25767.1
00:49:04|25767.1
00:49:05|25767.1
00:49:06|25767.1
00:49:07|25767.1
00:49:08|25767.1
00:49:09|25767.1
00:49:10|25767.1
00:49:11|25767.1
00:49:12|25767.1
00:49:13|25767.1
00:49:14|25767.1
00:49:15|25767.1
00:49:16|25767.1
00:49:17|25767.1
00:49:19|25771.28
00:49:19|25771.28
00:49:20|25762.9
00:49:21|25762.9
00:49:22|25762.9
00:49:23|25762.9
00:49:25|25762.9
00:49:25|25762.9
00:49:27|25762.9
00:49:27|25762.9
00:49:28|25766.
00:49:29|25766.
00:49:30|25766.
00:49:31|25766.
00:49:32|25766.
00:49:33|25766.
00:49:35|25766.
00:49:35|25766.
00:49:36|25766.
00:49:37|25766.
00:49:38|25766.
00:49:39|25766.
00:49:40|25772.72
00:49:41|25772.72
00:49:42|25772.72
00:49:43|25772.72
00:49:44|25772.72
00:49:46|25772.72
00:49:46|25772.72
00:49:48|25772.72
00:49:48|25772.72
00:49:50|25772.72
00:49:51|25772.72
00:49:51|25772.72
00:49:53|25772.72
00:49:53|25772.72
00:49:55|25772.72
00:49:56|25772.72
00:49:56|25772.72
00:49:57|25772.72
00:49:59|25772.72
00:50:00|25772.72
00:50:01|25770.
00:50:01|25770.
00:50:03|25770.
00:50:03|25770.
00:50:05|25770.
00:50:06|25770.
00:50:08|25770.
00:50:08|25770.
00:50:09|25770.
00:50:10|25770.
00:50:11|25770.
00:50:12|25770.
00:50:13|25770.
00:50:14|25770.
00:50:15|25770.
00:50:16|25770.
00:50:17|25770.
00:50:18|25770.
00:50:19|25770.
00:50:20|25770.
00:50:21|25770.
00:50:22|25770.
00:50:23|25765.73
00:50:24|25765.73
00:50:25|25765.73
00:50:26|25765.73
00:50:27|25765.73
00:50:28|25765.73
00:50:29|25765.73
00:50:30|25765.73
00:50:31|25765.73
00:50:32|25765.73
00:50:34|25765.73
00:50:34|25765.73
00:50:35|25765.73
00:50:36|25765.73
00:50:37|25765.73
00:50:38|25765.73
00:50:39|25765.73
00:50:40|25765.73
00:50:41|25765.73
00:50:42|25765.73
00:50:43|25765.73
00:50:44|25767.49
00:50:45|25767.49
00:50:46|25767.49
00:50:47|25767.49
00:50:48|25767.49
00:50:49|25767.49
00:50:50|25767.49
00:50:51|25762.94
00:50:52|25762.91
00:50:53|25762.91
00:50:55|25762.91
00:50:55|25762.92
00:50:56|25762.92
00:50:57|25762.92
00:50:58|25762.92
00:50:59|25762.92
00:51:00|25762.92
00:51:01|25762.92
00:51:02|25762.92
00:51:03|25762.92
00:51:04|25762.92
00:51:06|25762.92
00:51:07|25762.92
00:51:08|25762.92
00:51:08|25762.92
00:51:09|25758.87
00:51:11|25758.87
00:51:12|25758.87
00:51:13|25758.87
00:51:14|25758.87
00:51:15|25758.87
00:51:16|25757.55
00:51:17|25757.55
00:51:18|25757.55
00:51:19|25757.55
00:51:20|25757.55
00:51:21|25757.55
00:51:22|25757.55
00:51:23|25757.55
00:51:24|25757.55
00:51:25|25760.23
00:51:26|25760.23
00:51:27|25760.23
00:51:28|25760.23
00:51:29|25760.23
00:51:30|25756.69
00:51:31|25756.69
00:51:32|25756.69
00:51:33|25756.69
00:51:34|25756.69
00:51:35|25756.69
00:51:36|25756.69
00:51:37|25756.
00:51:38|25756.
00:51:39|25756.
00:51:40|25756.
00:51:41|25750.75
00:51:42|25754.99
00:51:43|25754.99
00:51:44|25754.99
00:51:45|25754.99
00:51:47|25758.09
00:51:47|25758.09
00:51:48|25758.09
00:51:50|25758.09
00:51:51|25758.09
00:51:51|25758.09
00:51:52|25758.09
00:51:53|25758.09
00:51:54|25758.09
00:51:55|25758.09
00:51:56|25752.5
00:51:58|25752.5
00:51:59|25752.5
00:51:59|25752.5
00:52:01|25752.5
00:52:01|25752.5
00:52:02|25752.5
00:52:04|25752.5
00:52:04|25752.5
00:52:05|25752.5
00:52:07|25752.5
00:52:08|25752.5
00:52:09|25751.99
00:52:09|25751.99
00:52:11|25751.99
00:52:12|25751.99
00:52:12|25751.99
00:52:14|25751.99
00:52:15|25751.99
00:52:16|25758.65
00:52:17|25753.
00:52:18|25753.
00:52:19|25755.
00:52:20|25755.
00:52:21|25755.
00:52:22|25755.
00:52:23|25755.
00:52:24|25755.
00:52:24|25755.
00:52:26|25750.66
00:52:27|25750.66
00:52:28|25750.66
00:52:29|25750.66
00:52:29|25750.66
00:52:31|25750.66
00:52:32|25750.66
00:52:33|25750.66
00:52:33|25750.66
00:52:35|25750.66
00:52:36|25750.66
00:52:37|25750.66
00:52:38|25750.66
00:52:39|25750.66
00:52:41|25750.66
00:52:41|25750.66
00:52:42|25750.66
00:52:43|25758.64
00:52:44|25758.64
00:52:45|25758.64
00:52:46|25758.64
00:52:47|25758.64
00:52:48|25758.64
00:52:49|25758.64
00:52:50|25758.64
00:52:51|25758.64
00:52:52|25758.64
00:52:53|25758.64
00:52:54|25758.64
00:52:55|25758.64
00:52:56|25758.64
00:52:57|25758.64
00:52:58|25758.64
00:52:59|25758.64
00:53:00|25758.64
00:53:01|25758.64
00:53:02|25758.64
00:53:03|25758.64
00:53:04|25758.64
00:53:05|25758.64
00:53:06|25758.64
00:53:07|25758.64
00:53:09|25758.64
00:53:09|25758.64
00:53:10|25758.64
00:53:12|25758.64
00:53:13|25758.64
00:53:13|25758.64
00:53:15|25756.
00:53:16|25756.
00:53:17|25756.
00:53:18|25756.
00:53:19|25756.
00:53:19|25756.
00:53:21|25751.03
00:53:22|25751.03
00:53:23|25756.
00:53:24|25756.
00:53:25|25756.
00:53:26|25756.
00:53:27|25756.
00:53:29|25750.67
00:53:29|25750.67
00:53:30|25746.
00:53:32|25746.
00:53:32|25755.
00:53:34|25755.
00:53:35|25755.
00:53:35|25755.
00:53:36|25755.
00:53:37|25755.
00:53:39|25755.
00:53:39|25755.
00:53:40|25755.
00:53:41|25760.67
00:53:43|25760.65
00:53:43|25764.
00:53:44|25764.
00:53:45|25764.
00:53:47|25764.
00:53:47|25764.
00:53:48|25764.
00:53:49|25764.
00:53:50|25764.
00:53:52|25764.
00:53:52|25764.
00:53:53|25764.
00:53:55|25764.
00:53:56|25764.
00:53:56|25764.
00:53:57|25764.
00:53:59|25764.
00:53:59|25764.
00:54:01|25764.
00:54:02|25764.
00:54:02|25764.
00:54:03|25764.
00:54:04|25764.
00:54:05|25764.
00:54:06|25764.
00:54:07|25764.
00:54:09|25764.
00:54:10|25764.
00:54:11|25764.
00:54:12|25764.
00:54:13|25764.
00:54:14|25764.
00:54:15|25764.
00:54:16|25764.
00:54:17|25764.
00:54:18|25764.
00:54:19|25764.
00:54:20|25764.
00:54:21|25764.
00:54:22|25764.
00:54:23|25764.
00:54:24|25764.
00:54:25|25758.
00:54:26|25758.
00:54:27|25758.
00:54:28|25758.
00:54:29|25758.
00:54:30|25758.
00:54:31|25758.
00:54:32|25758.
00:54:33|25758.
00:54:34|25758.
00:54:35|25758.
00:54:36|25758.
00:54:37|25758.
00:54:39|25758.
00:54:39|25758.
00:54:40|25758.
00:54:41|25758.
00:54:42|25758.
00:54:43|25758.
00:54:44|25758.
00:54:45|25758.
00:54:46|25758.
00:54:47|25758.
00:54:48|25758.
00:54:49|25758.
00:54:50|25758.
00:54:51|25758.
00:54:52|25758.
00:54:53|25758.
00:54:54|25758.
00:54:55|25758.
00:54:56|25758.
00:54:57|25758.
00:54:58|25758.
00:54:59|25758.
00:55:00|25758.
00:55:01|25758.
00:55:02|25768.38
00:55:03|25768.38
00:55:04|25765.
00:55:05|25756.29
00:55:06|25760.99
00:55:07|25760.99
00:55:08|25760.99
00:55:10|25760.99
00:55:10|25760.99
00:55:11|25760.99
00:55:13|25760.99
00:55:13|25760.99
00:55:15|25760.99
00:55:16|25760.99
00:55:17|25760.99
00:55:17|25760.99
00:55:19|25760.99
00:55:20|25760.99
00:55:21|25766.02
00:55:22|25766.02
00:55:23|25766.02
00:55:24|25766.02
00:55:25|25766.02
00:55:26|25766.02
00:55:27|25766.02
00:55:28|25766.02
00:55:29|25766.02
00:55:30|25766.02
00:55:31|25766.02
00:55:32|25766.02
00:55:33|25766.02
00:55:33|25766.02
00:55:35|25766.02
00:55:36|25766.02
00:55:37|25766.02
00:55:38|25766.02
00:55:39|25766.02
00:55:40|25766.02
00:55:41|25766.02
00:55:42|25765.79
00:55:43|25765.79
00:55:43|25765.79
00:55:45|25765.79
00:55:45|25765.79
00:55:47|25765.79
00:55:48|25765.79
00:55:48|25765.79
00:55:50|25765.79
00:55:51|25765.79
00:55:51|25765.79
00:55:52|25765.79
00:55:54|25765.79
00:55:55|25765.79
00:55:56|25765.79
00:55:57|25766.04
00:55:58|25766.04
00:55:58|25766.04
00:55:59|25766.04
00:56:01|25766.04
00:56:02|25766.04
00:56:02|25766.04
00:56:04|25766.04
00:56:04|25766.04
00:56:05|25766.04
00:56:06|25766.04
00:56:08|25766.04
00:56:09|25766.04
00:56:10|25766.04
00:56:10|25766.04
00:56:12|25766.04
00:56:12|25766.04
00:56:14|25766.04
00:56:15|25766.04
00:56:16|25766.04
00:56:17|25766.04
00:56:18|25766.04
00:56:19|25766.04
00:56:20|25766.04
00:56:21|25766.04
00:56:22|25766.04
00:56:23|25766.04
00:56:24|25766.04
00:56:25|25766.04
00:56:26|25766.04
00:56:27|25766.04
00:56:28|25766.04
00:56:29|25766.04
00:56:30|25766.04
00:56:31|25766.04
00:56:32|25766.04
00:56:33|25766.04
00:56:34|25766.04
00:56:35|25766.04
00:56:36|25766.04
00:56:37|25766.04
00:56:38|25766.04
00:56:39|25766.04
00:56:40|25759.99
00:56:41|25759.99
00:56:42|25759.99
00:56:43|25759.99
00:56:44|25759.99
00:56:45|25759.99
00:56:46|25759.99
00:56:47|25759.99
00:56:48|25759.99
00:56:49|25759.99
00:56:50|25759.99
00:56:51|25759.99
00:56:52|25759.99
00:56:53|25759.99
00:56:54|25759.99
00:56:55|25759.99
00:56:56|25759.99
00:56:57|25759.99
00:56:58|25762.
00:56:59|25762.
00:57:00|25762.
00:57:01|25762.
00:57:02|25762.
00:57:03|25762.
00:57:04|25762.
00:57:05|25762.
00:57:06|25762.
00:57:07|25762.
00:57:08|25762.
00:57:09|25762.
00:57:10|25762.
00:57:12|25762.
00:57:13|25762.
00:57:14|25762.
00:57:15|25762.
00:57:15|25762.
00:57:17|25762.
00:57:18|25762.
00:57:19|25762.
00:57:20|25762.
00:57:21|25762.
00:57:22|25762.
00:57:23|25762.
00:57:24|25762.
00:57:25|25762.
00:57:26|25762.
00:57:27|25762.
00:57:28|25762.
00:57:29|25762.
00:57:30|25762.
00:57:31|25762.
00:57:32|25762.
00:57:33|25762.
00:57:34|25762.
00:57:35|25762.
00:57:36|25762.
00:57:37|25762.
00:57:38|25762.
00:57:39|25762.
00:57:40|25762.
00:57:41|25762.
00:57:42|25762.
00:57:43|25762.
00:57:44|25760.
00:57:45|25760.
00:57:46|25760.
00:57:47|25760.
00:57:48|25760.
00:57:49|25760.
00:57:50|25760.
00:57:51|25760.
00:57:52|25770.
00:57:53|25770.
00:57:54|25770.
00:57:55|25771.69
00:57:56|25772.57
00:57:57|25767.23
00:57:58|25767.23
00:57:59|25767.23
00:58:00|25767.23
00:58:01|25767.23
00:58:02|25767.23
00:58:03|25767.23
00:58:04|25774.
00:58:05|25774.
00:58:06|25774.
00:58:07|25774.
00:58:08|25774.
00:58:09|25774.
00:58:10|25774.
00:58:11|25776.
00:58:12|25772.58
00:58:14|25776.
00:58:15|25776.
00:58:16|25776.
00:58:17|25776.
00:58:18|25776.
00:58:19|25776.
00:58:19|25776.
00:58:21|25776.
00:58:22|25776.
00:58:23|25776.
00:58:24|25776.
00:58:25|25776.
00:58:26|25776.
00:58:27|25776.
00:58:28|25776.
00:58:29|25776.
00:58:30|25776.
00:58:31|25776.
00:58:32|25776.
00:58:33|25776.
00:58:34|25776.
00:58:35|25776.
00:58:36|25776.
00:58:37|25776.
00:58:38|25776.
00:58:39|25776.
00:58:40|25776.
00:58:41|25776.
00:58:42|25776.
00:58:43|25776.
00:58:44|25776.
00:58:45|25776.
00:58:46|25776.
00:58:47|25776.
00:58:48|25776.
00:58:49|25776.
00:58:50|25776.
00:58:51|25776.
00:58:52|25776.
00:58:53|25776.
00:58:54|25776.
00:58:55|25776.
00:58:56|25776.
00:58:57|25776.
00:58:58|25776.
00:58:59|25776.
00:59:00|25777.
00:59:01|25777.
00:59:02|25777.
00:59:03|25777.
00:59:04|25777.
00:59:05|25777.
00:59:06|25777.
00:59:07|25779.
00:59:08|25779.
00:59:09|25779.
00:59:10|25781.03
00:59:11|25781.03
00:59:12|25781.03
00:59:13|25781.03
00:59:15|25781.03
00:59:15|25781.03
00:59:16|25781.03
00:59:18|25781.03
00:59:19|25781.03
00:59:20|25781.03
00:59:20|25777.11
00:59:22|25782.
00:59:23|25782.
00:59:24|25782.
00:59:25|25782.
00:59:26|25782.
00:59:27|25782.
00:59:28|25782.
00:59:29|25777.03
00:59:30|25777.03
00:59:31|25777.03
00:59:32|25777.03
00:59:33|25782.
00:59:34|25782.
00:59:35|25782.
00:59:36|25782.
00:59:37|25782.
00:59:38|25782.
00:59:39|25782.
00:59:40|25782.
00:59:41|25782.
00:59:42|25782.
00:59:43|25782.
00:59:44|25775.01
00:59:45|25775.22
00:59:46|25775.22
00:59:47|25773.49
00:59:49|25773.49
00:59:49|25773.49
00:59:50|25773.49
00:59:51|25773.49
00:59:52|25773.49
00:59:53|25773.49
00:59:54|25773.49
00:59:55|25773.49
00:59:56|25773.49
00:59:57|25773.49
00:59:58|25773.49
00:59:59|25773.49
01:00:00|25769.67
01:00:01|25769.67
01:00:02|25769.67
01:00:03|25769.67
01:00:04|25769.67
01:00:06|25769.67
01:00:06|25775.01
01:00:07|25775.01
01:00:08|25775.01
01:00:09|25776.88
01:00:10|25776.88
01:00:11|25776.88
01:00:12|25776.88
01:00:13|25776.88
01:00:15|25776.88
01:00:15|25776.88
01:00:17|25776.88
01:00:18|25776.88
01:00:19|25776.88
01:00:21|25776.88
01:00:21|25776.88
01:00:22|25776.88
01:00:23|25776.88
01:00:24|25776.88
01:00:25|25776.88
01:00:26|25776.88
01:00:28|25776.88
01:00:28|25780.
01:00:29|25780.
01:00:30|25780.
01:00:31|25780.
01:00:32|25780.
01:00:33|25780.
01:00:34|25780.
01:00:35|25780.
01:00:36|25780.
01:00:37|25780.
01:00:38|25780.
01:00:39|25780.
01:00:40|25780.
01:00:41|25780.
01:00:42|25780.
01:00:43|25779.01
01:00:44|25779.01
01:00:45|25779.01
01:00:46|25779.01
01:00:47|25779.01
01:00:48|25779.01
01:00:49|25779.01
01:00:50|25779.01
01:00:51|25779.01
01:00:52|25779.01
01:00:53|25779.01
01:00:55|25779.01
01:00:55|25779.01
01:00:56|25779.01
01:00:57|25779.01
01:00:58|25779.01
01:00:59|25779.01
01:01:00|25779.01
01:01:01|25779.01
01:01:02|25779.01
01:01:03|25779.01
01:01:04|25779.01
01:01:05|25779.01
01:01:06|25779.01
01:01:07|25779.01
01:01:08|25779.01
01:01:09|25779.01
01:01:10|25779.01
01:01:11|25779.01
01:01:12|25779.01
01:01:13|25779.01
01:01:14|25779.01
01:01:16|25779.01
01:01:17|25779.01
01:01:18|25779.01
01:01:19|25779.01
01:01:19|25779.01
01:01:21|25779.01
01:01:22|25779.01
01:01:23|25779.01
01:01:24|25779.01
01:01:25|25779.01
01:01:25|25779.01
01:01:27|25779.01
01:01:28|25779.01
01:01:29|25785.
01:01:29|25785.
01:01:31|25785.
01:01:32|25785.
01:01:33|25785.
01:01:34|25785.
01:01:35|25785.
01:01:36|25785.
01:01:37|25785.
01:01:38|25785.
01:01:39|25785.
01:01:39|25785.
01:01:40|25785.
01:01:42|25785.
01:01:43|25785.
01:01:44|25785.
01:01:45|25786.
01:01:46|25786.
01:01:47|25786.
01:01:48|25786.
01:01:49|25786.
01:01:50|25786.
01:01:51|25786.
01:01:52|25786.
01:01:53|25786.
01:01:54|25786.
01:01:55|25786.
01:01:56|25786.
01:01:57|25786.
01:01:58|25786.
01:01:59|25786.
01:02:00|25782.15
01:02:01|25782.15
01:02:02|25782.15
01:02:03|25782.15
01:02:04|25782.15
01:02:05|25782.15
01:02:06|25782.15
01:02:07|25782.15
01:02:08|25782.15
01:02:09|25782.15
01:02:10|25788.68
01:02:11|25788.68
01:02:12|25788.68
01:02:13|25788.68
01:02:14|25781.12
01:02:15|25781.12
01:02:16|25781.12
01:02:18|25781.12
01:02:18|25781.12
01:02:19|25781.12
01:02:20|25781.12
01:02:21|25781.12
01:02:22|25781.12
01:02:23|25781.12
01:02:25|25781.12
01:02:25|25781.12
01:02:26|25781.12
01:02:27|25781.12
01:02:28|25781.12
01:02:30|25781.12
01:02:30|25781.12
01:02:31|25781.12
01:02:33|25781.12
01:02:34|25781.12
01:02:35|25781.12
01:02:36|25781.12
01:02:36|25781.12
01:02:37|25781.12
01:02:38|25781.12
01:02:39|25781.12
01:02:40|25781.12
01:02:41|25781.12
01:02:43|25781.12
01:02:44|25781.12
01:02:45|25781.12
01:02:46|25781.12
01:02:46|25781.12
01:02:48|25781.12
01:02:49|25781.12
01:02:49|25781.12
01:02:51|25781.12
01:02:51|25785.
01:02:52|25785.
01:02:53|25785.
01:02:54|25785.
01:02:55|25785.
01:02:56|25785.
01:02:58|25785.
01:02:59|25785.
01:03:00|25785.
01:03:00|25785.
01:03:01|25785.
01:03:02|25785.
01:03:03|25785.
01:03:05|25785.
01:03:05|25785.
01:03:06|25785.
01:03:08|25785.
01:03:09|25785.
01:03:10|25785.
01:03:11|25785.
01:03:11|25785.
01:03:12|25785.
01:03:14|25785.
01:03:15|25785.
01:03:15|25785.
01:03:16|25785.
01:03:17|25785.
01:03:19|25790.14
01:03:20|25790.14
01:03:21|25790.14
01:03:22|25790.14
01:03:22|25790.14
01:03:24|25790.14
01:03:25|25790.14
01:03:26|25790.14
01:03:27|25790.14
01:03:28|25790.14
01:03:29|25790.14
01:03:30|25790.14
01:03:31|25790.14
01:03:32|25790.14
01:03:33|25790.14
01:03:34|25790.14
01:03:35|25790.14
01:03:36|25790.14
01:03:37|25790.14
01:03:38|25786.75
01:03:39|25787.12
01:03:40|25787.12
01:03:41|25787.12
01:03:42|25787.12
01:03:43|25787.12
01:03:44|25787.12
01:03:45|25787.12
01:03:46|25787.12
01:03:47|25787.12
01:03:48|25787.12
01:03:49|25787.12
01:03:50|25787.12
01:03:51|25787.12
01:03:52|25787.12
01:03:53|25787.12
01:03:54|25787.12
01:03:55|25787.12
01:03:56|25787.12
01:03:57|25787.12
01:03:58|25787.12
01:03:59|25787.12
01:04:00|25787.12
01:04:02|25787.12
01:04:02|25787.12
01:04:03|25787.12
01:04:04|25787.12
01:04:05|25787.12
01:04:06|25787.12
01:04:07|25787.12
01:04:08|25787.12
01:04:09|25787.12
01:04:10|25787.12
01:04:11|25787.12
01:04:13|25787.12
01:04:13|25787.12
01:04:14|25787.12
01:04:15|25787.12
01:04:16|25787.12
01:04:17|25787.12
01:04:19|25787.12
01:04:20|25787.12
01:04:20|25787.12
01:04:22|25787.12
01:04:23|25787.12
01:04:25|25787.12
01:04:26|25787.12
01:04:27|25787.12
01:04:28|25787.12
01:04:29|25787.12
01:04:29|25787.12
01:04:31|25787.12
01:04:31|25787.12
01:04:33|25787.12
01:04:33|25782.02
01:04:35|25779.22
01:04:36|25779.22
01:04:36|25779.22
01:04:37|25779.22
01:04:39|25779.22
01:04:39|25779.22
01:04:41|25779.22
01:04:41|25779.22
01:04:42|25779.22
01:04:43|25779.22
01:04:45|25779.22
01:04:45|25779.22
01:04:47|25779.22
01:04:47|25779.22
01:04:48|25779.22
01:04:50|25779.22
01:04:51|25779.22
01:04:51|25779.22
01:04:53|25779.22
01:04:53|25779.
01:04:54|25779.
01:04:55|25779.
01:04:56|25779.
01:04:57|25779.
01:04:58|25779.
01:04:59|25779.
01:05:01|25782.
01:05:01|25782.
01:05:03|25782.
01:05:04|25782.
01:05:04|25786.
01:05:05|25786.
01:05:07|25786.
01:05:07|25786.
01:05:08|25786.
01:05:09|25786.
01:05:10|25786.
01:05:11|25786.
01:05:12|25786.
01:05:13|25786.
01:05:15|25786.
01:05:15|25786.
01:05:16|25786.
01:05:17|25783.01
01:05:18|25783.01
01:05:20|25783.01
01:05:21|25783.01
01:05:22|25783.01
01:05:24|25783.01
01:05:24|25783.01
01:05:25|25783.01
01:05:26|25783.01
01:05:27|25783.01
01:05:28|25783.01
01:05:29|25783.01
01:05:31|25783.01
01:05:32|25783.01
01:05:32|25783.01
01:05:33|25783.01
01:05:35|25783.01
01:05:35|25783.01
01:05:36|25783.01
01:05:37|25783.01
01:05:39|25783.01
01:05:39|25783.01
01:05:41|25783.01
01:05:42|25783.01
01:05:42|25783.01
01:05:43|25783.01
01:05:45|25783.01
01:05:45|25783.01
01:05:47|25783.01
01:05:48|25783.01
01:05:49|25783.01
01:05:49|25783.01
01:05:50|25783.01
01:05:51|25783.01
01:05:52|25783.01
01:05:53|25783.01
01:05:55|25783.01
01:05:56|25783.01
01:05:57|25783.01
01:05:58|25783.01
01:05:58|25783.01
01:06:00|25783.01
01:06:01|25783.01
01:06:01|25783.01
01:06:03|25783.01
01:06:03|25783.01
01:06:04|25783.01
01:06:05|25783.01
01:06:07|25783.01
01:06:07|25783.01
01:06:09|25783.01
01:06:09|25783.01
01:06:10|25783.01
01:06:12|25783.01
01:06:13|25783.01
01:06:13|25783.01
01:06:15|25783.01
01:06:15|25783.01
01:06:16|25783.01
01:06:17|25783.01
01:06:18|25783.01
01:06:19|25783.01
01:06:20|25783.99
01:06:21|25783.99
01:06:23|25783.99
01:06:23|25783.99
01:06:24|25783.99
01:06:26|25783.99
01:06:27|25783.99
01:06:28|25783.99
01:06:29|25783.99
01:06:30|25783.99
01:06:31|25783.99
01:06:32|25783.99
01:06:33|25783.99
01:06:34|25783.99
01:06:35|25783.99
01:06:36|25782.6
01:06:37|25782.6
01:06:38|25782.6
01:06:39|25782.6
01:06:40|25782.6
01:06:41|25782.6
01:06:42|25782.6
01:06:43|25782.6
01:06:44|25782.6
01:06:45|25782.6
01:06:46|25782.6
01:06:47|25782.6
01:06:48|25782.6
01:06:49|25782.6
01:06:50|25782.6
01:06:51|25782.6
01:06:52|25782.6
01:06:53|25782.6
01:06:54|25782.6
01:06:56|25782.6
01:06:56|25780.
01:06:57|25780.
01:06:59|25780.62
01:06:59|25780.62
01:07:00|25780.62
01:07:01|25780.62
01:07:02|25780.62
01:07:03|25780.62
01:07:04|25779.59
01:07:05|25779.59
01:07:06|25779.59
01:07:07|25779.59
01:07:08|25779.59
01:07:09|25779.59
01:07:10|25779.59
01:07:11|25779.59
01:07:12|25779.59
01:07:13|25789.19
01:07:14|25789.19
01:07:15|25786.
01:07:16|25788.15
01:07:17|25788.15
01:07:18|25788.15
01:07:19|25788.15
01:07:20|25788.15
01:07:22|25788.15
01:07:23|25788.15
01:07:24|25788.15
01:07:25|25791.
01:07:26|25791.
01:07:27|25791.
01:07:28|25792.
01:07:29|25792.
01:07:30|25789.
01:07:32|25789.
01:07:33|25789.
01:07:34|25789.
01:07:34|25789.
01:07:35|25789.
01:07:36|25789.
01:07:38|25789.
01:07:39|25789.
01:07:39|25789.
01:07:41|25789.
01:07:42|25789.
01:07:42|25789.
01:07:43|25789.
01:07:44|25789.
01:07:46|25789.
01:07:46|25789.
01:07:47|25789.
01:07:48|25789.
01:07:49|25789.
01:07:51|25789.
01:07:52|25789.
01:07:52|25789.
01:07:53|25789.
01:07:55|25789.
01:07:55|25789.
01:07:57|25789.
01:07:58|25789.
01:07:58|25789.
01:07:59|25789.
01:08:00|25789.
01:08:01|25794.49
01:08:03|25791.
01:08:03|25791.
01:08:05|25796.22
01:08:05|25796.22
01:08:06|25796.22
01:08:07|25796.22
01:08:09|25796.22
01:08:09|25796.22
01:08:10|25796.22
01:08:11|25796.22
01:08:12|25796.22
01:08:13|25791.24
01:08:14|25791.24
01:08:15|25791.24
01:08:17|25791.24
01:08:17|25791.24
01:08:18|25791.24
01:08:31|25791.24
01:08:32|25791.24
01:08:33|25791.24
01:08:34|25791.24
01:08:35|25791.24
01:08:36|25791.24
01:08:37|25791.24
01:08:38|25791.24
01:08:39|25795.09
01:08:41|25795.09
01:08:42|25791.21
01:08:43|25791.
01:08:44|25791.
01:08:45|25791.
01:08:46|25791.
01:08:47|25791.
01:08:47|25791.
01:08:49|25791.
01:08:50|25791.
01:08:50|25791.
01:08:52|25793.66
01:08:53|25793.66
01:08:53|25793.66
01:08:55|25793.66
01:08:56|25793.66
01:08:57|25793.66
01:08:57|25793.66
01:08:59|25793.66
01:08:59|25793.66
01:09:01|25793.66
01:09:02|25787.82
01:09:03|25787.82
01:09:04|25787.82
01:09:05|25788.48
01:09:06|25788.48
01:09:07|25787.12
01:09:08|25787.12
01:09:09|25787.12
01:09:10|25787.12
01:09:11|25787.12
01:09:12|25787.12
01:09:13|25787.12
01:09:14|25787.12
01:09:15|25787.12
01:09:16|25787.12
01:09:17|25787.12
01:09:18|25787.12
01:09:19|25787.12
01:09:20|25787.12
01:09:21|25787.12
01:09:22|25787.12
01:09:23|25787.12
01:09:24|25787.12
01:09:25|25787.12
01:09:27|25787.12
01:09:27|25787.12
01:09:28|25787.12
01:09:30|25787.12
01:09:31|25787.12
01:09:32|25787.12
01:09:33|25787.12
01:09:33|25787.12
01:09:35|25787.12
01:09:36|25787.12
01:09:37|25787.12
01:09:37|25787.12
01:09:39|25787.12
01:09:40|25787.12
01:09:41|25787.12
01:09:42|25787.12
01:09:43|25787.12
01:09:44|25787.12
01:09:45|25787.12
01:09:45|25782.69
01:09:47|25782.69
01:09:48|25782.69
01:09:49|25782.69
01:09:50|25782.69
01:09:51|25782.69
01:09:52|25782.69
01:09:53|25782.69
01:09:53|25782.69
01:09:54|25782.69
01:09:56|25782.69
01:09:57|25782.69
01:09:57|25782.69
01:09:58|25782.69
01:10:00|25782.69
01:10:01|25782.69
01:10:03|25782.69
01:10:03|25782.01
01:10:04|25782.01
01:10:05|25782.01
01:10:06|25782.01
01:10:07|25782.01
01:10:09|25782.01
01:10:10|25782.01
01:10:11|25782.01
01:10:12|25782.01
01:10:13|25782.01
01:10:14|25782.01
01:10:15|25782.01
01:10:16|25782.01
01:10:17|25782.01
01:10:18|25782.01
01:10:19|25782.01
01:10:20|25785.99
01:10:21|25785.99
01:10:22|25785.99
01:10:23|25785.99
01:10:24|25788.84
01:10:26|25788.84
01:10:27|25788.84
01:10:27|25788.84
01:10:29|25788.84
01:10:30|25788.84
01:10:30|25788.84
01:10:32|25788.84
01:10:32|25788.59
01:10:34|25788.59
01:10:34|25788.59
01:10:35|25788.59
01:10:37|25788.59
01:10:37|25788.59
01:10:39|25788.59
01:10:40|25788.59
01:10:40|25788.59
01:10:42|25780.02
01:10:43|25780.02
01:10:44|25785.
01:10:45|25785.
01:10:46|25785.
01:10:46|25785.
01:10:48|25785.
01:10:49|25785.
01:10:50|25785.
01:10:51|25785.
01:10:52|25785.
01:10:53|25785.
01:10:54|25785.
01:10:55|25785.
01:10:56|25791.95
01:10:57|25791.95
01:10:58|25791.95
01:10:59|25791.95
01:11:00|25791.95
01:11:01|25791.95
01:11:02|25791.95
01:11:03|25791.95
01:11:04|25793.62
01:11:05|25793.62
01:11:06|25793.62
01:11:07|25793.62
01:11:08|25793.62
01:11:09|25793.62
01:11:10|25793.62
01:11:11|25794.23
01:11:12|25794.23
01:11:13|25794.23
01:11:14|25794.23
01:11:15|25794.23
01:11:16|25794.23
01:11:17|25794.23
01:11:18|25794.23
01:11:19|25794.23
01:11:20|25794.23
01:11:21|25794.23
01:11:22|25794.23
01:11:23|25794.23
01:11:24|25794.23
01:11:25|25794.23
01:11:27|25794.23
01:11:27|25794.23
01:11:28|25789.
01:11:29|25786.02
01:11:30|25786.02
01:11:31|25786.02
01:11:32|25786.02
01:11:33|25786.02
01:11:34|25786.02
01:11:35|25786.02
01:11:36|25786.02
01:11:37|25786.02
01:11:38|25786.02
01:11:39|25786.02
01:11:40|25786.02
01:11:41|25786.02
01:11:42|25786.02
01:11:43|25786.02
01:11:44|25786.02
01:11:45|25786.02
01:11:46|25786.02
01:11:47|25786.02
01:11:48|25786.02
01:11:49|25786.02
01:11:50|25786.02
01:11:51|25786.02
01:11:52|25786.02
01:11:53|25786.02
01:11:54|25786.02
01:11:55|25786.02
01:11:56|25786.02
01:11:57|25786.02
01:11:58|25786.02
01:11:59|25786.02
01:12:00|25786.02
01:12:01|25786.02
01:12:02|25786.02
01:12:03|25786.02
01:12:04|25786.02
01:12:05|25786.02
01:12:06|25786.02
01:12:07|25786.02
01:12:08|25786.02
01:12:09|25786.02
01:12:10|25793.79
01:12:11|25793.79
01:12:12|25793.79
01:12:13|25793.79
01:12:14|25793.39
01:12:15|25793.39
01:12:16|25793.39
01:12:17|25785.67
01:12:18|25785.67
01:12:19|25785.67
01:12:20|25785.67
01:12:21|25785.67
01:12:22|25785.67
01:12:23|25785.67
01:12:24|25785.
01:12:25|25785.
01:12:27|25790.73
01:12:28|25790.73
01:12:29|25790.73
01:12:30|25790.73
01:12:31|25781.25
01:12:32|25781.25
01:12:33|25781.25
01:12:34|25780.49
01:12:35|25784.99
01:12:36|25784.99
01:12:37|25784.99
01:12:38|25784.99
01:12:40|25784.99
01:12:40|25784.99
01:12:41|25784.99
01:12:42|25784.99
01:12:43|25784.99
01:12:44|25784.99
01:12:45|25784.99
01:12:46|25784.99
01:12:47|25784.99
01:12:49|25784.99
01:12:50|25784.99
01:12:50|25784.99
01:12:51|25786.8
01:12:53|25786.8
01:12:54|25786.8
01:12:55|25786.8
01:12:55|25786.8
01:12:57|25786.8
01:12:57|25786.8
01:12:58|25786.8
01:12:59|25786.8
01:13:01|25786.8
01:13:01|25786.8
01:13:02|25786.8
01:13:03|25786.8
01:13:05|25783.01
01:13:06|25783.01
01:13:06|25783.01
01:13:07|25783.01
01:13:09|25783.01
01:13:09|25783.01
01:13:10|25783.01
01:13:12|25783.01
01:13:12|25783.01
01:13:14|25783.01
01:13:14|25785.74
01:13:15|25785.74
01:13:16|25786.8
01:13:17|25786.8
01:13:18|25786.8
01:13:19|25786.8
01:13:20|25786.8
01:13:22|25786.8
01:13:22|25786.8
01:13:23|25786.8
01:13:24|25786.8
01:13:25|25786.8
01:13:26|25786.8
01:13:28|25786.6
01:13:29|25786.6
01:13:30|25786.6
01:13:31|25786.6
01:13:32|25786.92
01:13:34|25786.88
01:13:34|25786.88
01:13:36|25786.88
01:13:37|25786.88
01:13:38|25786.88
01:13:39|25786.88
01:13:40|25783.
01:13:40|25783.
01:13:42|25783.
01:13:43|25783.
01:13:44|25783.
01:13:45|25783.
01:13:46|25783.
01:13:47|25783.
01:13:48|25783.
01:13:49|25783.
01:13:50|25783.
01:13:50|25785.53
01:13:52|25785.53
01:13:53|25785.53
01:13:54|25785.53
01:13:55|25785.53
01:13:56|25785.53
01:13:56|25785.53
01:13:58|25785.53
01:13:59|25785.53
01:14:00|25785.53
01:14:01|25785.53
01:14:02|25785.53
01:14:03|25785.54
01:14:04|25785.54
01:14:05|25785.54
01:14:06|25785.54
01:14:07|25785.54
01:14:08|25785.54
01:14:09|25785.54
01:14:10|25785.54
01:14:11|25785.54
01:14:12|25785.54
01:14:13|25785.54
01:14:14|25785.54
01:14:15|25785.54
01:14:16|25786.52
01:14:17|25786.52
01:14:18|25786.52
01:14:19|25786.52
01:14:20|25786.52
01:14:21|25786.52
01:14:22|25786.52
01:14:23|25781.
01:14:24|25781.
01:14:25|25781.
01:14:26|25781.
01:14:28|25781.
01:14:29|25781.
01:14:30|25781.
01:14:31|25781.
01:14:32|25781.
01:14:33|25781.
01:14:34|25781.
01:14:35|25781.
01:14:36|25781.
01:14:37|25781.
01:14:38|25781.
01:14:39|25781.
01:14:40|25781.
01:14:41|25781.
01:14:42|25781.
01:14:43|25781.
01:14:44|25784.94
01:14:45|25784.94
01:14:46|25784.94
01:14:47|25784.94
01:14:48|25784.94
01:14:50|25784.94
01:14:50|25784.94
01:14:51|25784.94
01:14:52|25784.94
01:14:53|25784.94
01:14:54|25784.94
01:14:55|25784.94
01:14:56|25784.94
01:14:57|25784.94
01:14:58|25784.94
01:14:59|25784.94
01:15:00|25784.94
01:15:01|25784.94
01:15:02|25785.43
01:15:03|25785.43
01:15:04|25785.43
01:15:05|25785.43
01:15:06|25785.43
01:15:07|25786.97
01:15:08|25792.69
01:15:09|25796.56
01:15:10|25787.82
01:15:11|25787.82
01:15:12|25791.
01:15:13|25791.
01:15:14|25791.
01:15:15|25791.
01:15:16|25791.
01:15:17|25793.67
01:15:18|25793.67
01:15:19|25793.67
01:15:20|25793.67
01:15:21|25793.68
01:15:22|25793.68
01:15:23|25793.68
01:15:24|25797.75
01:15:25|25797.75
01:15:26|25797.75
01:15:27|25797.75
01:15:28|25797.75
01:15:29|25797.75
01:15:30|25792.28
01:15:31|25792.28
01:15:33|25792.28
01:15:34|25792.28
01:15:35|25792.28
01:15:35|25792.4
01:15:36|25792.4
01:15:37|25792.4
01:15:38|25792.4
01:15:40|25792.4
01:15:40|25792.4
01:15:41|25792.4
01:15:42|25792.4
01:15:44|25792.4
01:15:44|25792.4
01:15:45|25792.4
01:15:46|25792.4
01:15:48|25792.4
01:15:48|25796.96
01:15:50|25796.96
01:15:51|25796.96
01:15:51|25796.96
01:15:52|25796.96
01:15:54|25796.96
01:15:54|25796.96
01:15:56|25796.96
01:15:57|25796.96
01:15:57|25796.96
01:15:58|25796.96
01:16:00|25796.95
01:16:03|25796.95
01:16:04|25796.95
01:16:05|25796.95
01:16:06|25792.01
01:16:11|25787.37
01:16:11|25785.
01:16:13|25785.
01:16:14|25785.
01:16:15|25785.
01:16:16|25785.
01:16:17|25785.
01:16:18|25790.03
01:16:18|25786.
01:16:20|25785.
01:16:21|25785.
01:16:22|25780.49
01:16:23|25778.87
01:16:23|25778.98
01:16:25|25778.98
01:16:26|25777.65
01:16:26|25777.
01:16:28|25777.
01:16:29|25777.
01:16:30|25776.72
01:16:31|25775.
01:16:32|25775.
01:16:34|25775.
01:16:34|25775.
01:16:35|25775.
01:16:36|25775.
01:16:37|25771.94
01:16:38|25771.94
01:16:39|25771.94
01:16:41|25771.94
01:16:41|25780.
01:16:43|25776.
01:16:43|25778.37
01:16:44|25775.33
01:16:45|25775.33
01:16:46|25775.33
01:16:48|25775.33
01:16:49|25778.18
01:16:49|25778.18
01:16:50|25778.18
01:16:51|25774.01
01:16:52|25774.01
01:16:53|25774.01
01:16:54|25774.01
01:16:55|25774.01
01:16:57|25774.01
01:16:57|25774.01
01:16:59|25774.01
01:16:59|25774.37
01:17:01|25774.37
01:17:01|25774.37
01:17:02|25774.37
01:17:03|25774.6
01:17:04|25774.65
01:17:05|25774.
01:17:06|25774.
01:17:08|25773.
01:17:09|25773.
01:17:09|25773.
01:17:10|25773.
01:17:11|25773.
01:17:12|25773.
01:17:14|25773.
01:17:14|25773.
01:17:16|25773.
01:17:16|25773.
01:17:18|25773.
01:17:18|25773.
01:17:19|25773.
01:17:21|25773.
01:17:22|25773.
01:17:22|25773.
01:17:24|25773.
01:17:25|25773.
01:17:26|25773.
01:17:27|25773.
01:17:27|25776.
01:17:28|25776.
01:17:30|25776.
01:17:31|25776.
01:17:32|25776.
01:17:33|25776.
01:17:35|25777.
01:17:35|25777.
01:17:36|25778.54
01:17:37|25778.54
01:17:38|25778.54
01:17:39|25778.54
01:17:40|25778.54
01:17:41|25778.54
01:17:42|25778.54
01:17:43|25778.54
01:17:44|25778.54
01:17:45|25778.54
01:17:46|25778.54
01:17:47|25778.54
01:17:48|25778.54
01:17:49|25778.54
01:17:50|25778.54
01:17:51|25778.54
01:17:52|25778.54
01:17:53|25778.54
01:17:54|25778.54
01:17:55|25778.54
01:17:56|25778.54
01:17:57|25778.54
01:17:58|25778.54
01:17:59|25778.54
01:18:00|25778.54
01:18:01|25778.54
01:18:02|25780.2
01:18:04|25780.2
01:18:04|25780.2
01:18:05|25780.2
01:18:06|25780.2
01:18:07|25780.2
01:18:08|25780.2
01:18:09|25780.2
01:18:10|25781.71
01:18:11|25781.71
01:18:12|25781.71
01:18:13|25781.71
01:18:15|25781.71
01:18:15|25781.71
01:18:16|25781.71
01:18:17|25781.71
01:18:18|25783.27
01:18:19|25783.27
01:18:20|25783.27
01:18:21|25783.27
01:18:22|25783.27
01:18:23|25783.27
01:18:24|25783.27
01:18:26|25783.27
01:18:26|25783.27
01:18:27|25783.27
01:18:28|25783.27
01:18:29|25783.27
01:18:30|25783.27
01:18:31|25783.27
01:18:33|25783.27
01:18:34|25783.27
01:18:34|25783.27
01:18:36|25783.27
01:18:37|25783.27
01:18:38|25783.27
01:18:39|25783.27
01:18:40|25782.6
01:18:42|25782.6
01:18:42|25782.6
01:18:43|25782.6
01:18:44|25782.6
01:18:45|25782.6
01:18:46|25782.61
01:18:47|25782.6
01:18:49|25782.6
01:18:49|25782.6
01:18:50|25782.6
01:18:51|25782.6
01:18:52|25779.
01:18:53|25777.
01:18:54|25777.
01:18:55|25777.
01:18:56|25777.
01:18:57|25777.
01:18:58|25777.
01:18:59|25779.81
01:19:00|25779.81
01:19:01|25779.81
01:19:02|25779.81
01:19:03|25779.81
01:19:04|25779.81
01:19:05|25779.49
01:19:06|25780.
01:19:07|25780.
01:19:08|25780.
01:19:09|25780.
01:19:10|25780.
01:19:11|25780.
01:19:12|25780.
01:19:13|25780.
01:19:14|25780.
01:19:15|25780.
01:19:16|25780.
01:19:17|25780.
01:19:18|25780.
01:19:19|25780.
01:19:20|25780.
01:19:21|25780.
01:19:22|25780.
01:19:23|25780.
01:19:24|25780.
01:19:25|25780.
01:19:27|25780.
01:19:27|25780.
01:19:28|25780.
01:19:29|25780.
01:19:30|25780.
01:19:31|25780.
01:19:32|25780.
01:19:33|25780.
01:19:35|25778.
01:19:36|25781.53
01:19:37|25781.53
01:19:38|25781.53
01:19:38|25781.53
01:19:40|25781.53
01:19:41|25781.53
01:19:42|25781.53
01:19:43|25781.53
01:19:44|25781.53
01:19:45|25781.53
01:19:46|25781.53
01:19:47|25781.53
01:19:48|25781.53
01:19:49|25781.53
01:19:50|25781.53
01:19:51|25781.53
01:19:52|25781.53
01:19:54|25782.14
01:19:54|25782.14
01:19:55|25782.14
01:19:56|25782.14
01:19:57|25783.
01:19:59|25783.
01:19:59|25783.
01:20:00|25783.
01:20:01|25783.
01:20:02|25783.
01:20:04|25783.
01:20:05|25783.
01:20:05|25779.65
01:20:06|25779.65
01:20:07|25779.65
01:20:08|25779.65
01:20:10|25779.65
01:20:10|25779.65
01:20:11|25779.65
01:20:12|25773.01
01:20:13|25773.01
01:20:15|25773.01
01:20:15|25773.01
01:20:17|25773.01
01:20:18|25773.01
01:20:18|25773.01
01:20:20|25773.01
01:20:20|25773.01
01:20:21|25773.01
01:20:22|25773.01
01:20:23|25773.01
01:20:24|25773.01
01:20:25|25773.01
01:20:26|25773.01
01:20:28|25773.01
01:20:28|25773.01
01:20:29|25773.01
01:20:30|25773.01
01:20:31|25777.
01:20:33|25777.
01:20:33|25777.
01:20:34|25777.
01:20:36|25777.
01:20:37|25777.5
01:20:38|25777.5
01:20:39|25777.5
01:20:40|25777.5
01:20:41|25777.5
01:20:42|25781.97
01:20:43|25781.97
01:20:44|25781.97
01:20:45|25781.97
01:20:46|25781.97
01:20:47|25781.97
01:20:48|25781.97
01:20:49|25781.97
01:20:50|25781.97
01:20:51|25781.97
01:20:52|25777.49
01:20:53|25777.
01:20:54|25777.
01:20:55|25777.
01:20:57|25777.
01:20:57|25777.
01:20:58|25777.
01:20:59|25775.07
01:21:00|25773.01
01:21:01|25773.01
01:21:02|25773.
01:21:03|25773.
01:21:04|25773.
01:21:05|25773.
01:21:06|25773.
01:21:07|25773.
01:21:08|25773.
01:21:09|25769.69
01:21:10|25769.69
01:21:11|25769.69
01:21:13|25769.69
01:21:13|25769.69
01:21:14|25769.69
01:21:15|25769.69
01:21:16|25769.69
01:21:17|25769.69
01:21:18|25769.69
01:21:19|25769.69
01:21:20|25769.69
01:21:21|25769.69
01:21:22|25769.69
01:21:23|25769.69
01:21:24|25769.69
01:21:25|25769.69
01:21:26|25769.69
01:21:27|25769.69
01:21:28|25769.69
01:21:29|25772.37
01:21:30|25772.37
01:21:31|25773.
01:21:32|25773.
01:21:33|25773.
01:21:34|25773.
01:21:36|25774.7
01:21:37|25774.7
01:21:37|25774.7
01:21:39|25774.7
01:21:40|25774.7
01:21:41|25774.7
01:21:42|25774.7
01:21:43|25774.7
01:21:44|25774.7
01:21:45|25774.7
01:21:47|25774.42
01:21:47|25774.42
01:21:48|25774.42
01:21:49|25774.42
01:21:50|25769.63
01:21:51|25769.63
01:21:52|25769.63
01:21:53|25769.63
01:21:54|25769.63
01:21:55|25769.63
01:21:56|25769.63
01:21:57|25769.63
01:21:58|25769.63
01:21:59|25769.63
01:22:00|25769.63
01:22:01|25769.63
01:22:02|25769.63
01:22:03|25769.63
01:22:04|25769.63
01:22:05|25769.63
01:22:06|25769.63
01:22:07|25769.63
01:22:08|25769.63
01:22:09|25769.63
01:22:11|25769.63
01:22:12|25769.63
01:22:13|25769.63
01:22:13|25769.63
01:22:15|25769.63
01:22:16|25769.63
01:22:16|25769.63
01:22:18|25769.63
01:22:19|25769.63
01:22:20|25769.63
01:22:21|25769.63
01:22:22|25769.63
01:22:23|25769.63
01:22:24|25769.63
01:22:25|25769.63
01:22:26|25769.63
01:22:27|25769.63
01:22:28|25769.63
01:22:29|25769.63
01:22:30|25769.63
01:22:31|25769.63
01:22:32|25769.63
01:22:33|25769.63
01:22:34|25769.63
01:22:35|25769.63
01:22:36|25769.63
01:22:37|25769.63
01:22:39|25769.63
01:22:40|25769.63
01:22:40|25769.63
01:22:42|25769.63
01:22:43|25769.63
01:22:43|25769.63
01:22:45|25769.63
01:22:46|25769.63
01:22:47|25769.63
01:22:48|25768.13
01:22:49|25767.01
01:22:49|25767.01
01:22:51|25767.01
01:22:51|25767.01
01:22:53|25767.01
01:22:54|25765.61
01:22:55|25765.61
01:22:55|25765.61
01:22:56|25765.61
01:22:58|25765.61
01:22:59|25766.02
01:22:59|25766.02
01:23:00|25766.96
01:23:02|25764.
01:23:02|25764.
01:23:03|25764.
01:23:05|25766.75
01:23:06|25762.3
01:23:07|25762.3
01:23:07|25762.3
01:23:09|25762.3
01:23:10|25766.58
01:23:11|25766.58
01:23:12|25766.58
01:23:12|25766.58
01:23:14|25766.58
01:23:15|25766.58
01:23:16|25766.58
01:23:17|25766.58
01:23:18|25766.58
01:23:18|25766.58
01:23:20|25766.58
01:23:21|25766.58
01:23:22|25766.58
01:23:23|25766.58
01:23:24|25766.53
01:23:24|25766.53
01:23:26|25766.53
01:23:26|25766.53
01:23:31|25766.53
01:23:32|25766.53
01:23:33|25766.53
01:23:34|25766.53
01:23:35|25766.53
01:23:36|25766.53
01:23:37|25766.53
01:23:38|25766.53
01:23:39|25766.53
01:23:40|25766.53
01:23:41|25766.53
01:23:42|25766.53
01:23:43|25766.53
01:23:44|25766.53
01:23:45|25766.53
01:23:46|25766.53
01:23:48|25766.53
01:23:48|25766.53
01:23:49|25766.58
01:23:50|25766.58
01:23:51|25766.58
01:23:52|25766.58
01:23:53|25766.58
01:23:54|25766.58
01:23:55|25766.58
01:23:56|25766.58
01:23:57|25766.58
01:23:58|25766.58
01:23:59|25766.58
01:24:00|25766.58
01:24:02|25766.58
01:24:02|25766.58
01:24:03|25766.58
01:24:05|25766.58
01:24:06|25766.58
01:24:07|25766.58
01:24:08|25766.58
01:24:08|25766.58
01:24:09|25766.58
01:24:11|25766.58
01:24:12|25766.58
01:24:12|25772.64
01:24:13|25775.98
01:24:14|25776.18
01:24:16|25776.18
01:24:16|25773.01
01:24:17|25773.01
01:24:19|25765.33
01:24:19|25765.33
01:24:20|25765.33
01:24:21|25765.33
01:24:22|25765.33
01:24:23|25765.33
01:24:24|25765.33
01:24:26|25765.33
01:24:27|25765.33
01:24:28|25765.33
01:24:28|25765.33
01:24:29|25774.
01:24:30|25773.39
01:24:31|25770.
01:24:33|25770.
01:24:33|25770.
01:24:34|25770.
01:24:35|25770.
01:24:37|25770.
01:24:37|25773.75
01:24:38|25773.75
01:24:40|25773.75
01:24:40|25773.75
01:24:42|25773.75
01:24:43|25773.75
01:24:44|25773.75
01:24:45|25773.75
01:24:46|25773.75
01:24:48|25773.75
01:24:48|25773.75
01:24:49|25773.75
01:24:50|25773.75
01:24:51|25773.75
01:24:52|25773.75
01:24:53|25773.75
01:24:55|25773.75
01:24:56|25773.27
01:24:56|25773.27
01:24:57|25773.27
01:24:58|25773.27
01:24:59|25773.27
01:25:00|25773.27
01:25:02|25773.27
01:25:02|25773.27
01:25:03|25769.44
01:25:05|25769.44
01:25:05|25769.44
01:25:06|25769.44
01:25:08|25769.44
01:25:08|25769.44
01:25:09|25769.44
01:25:10|25769.44
01:25:11|25769.44
01:25:12|25769.44
01:25:13|25768.
01:25:14|25768.
01:25:16|25768.
01:25:17|25768.
01:25:18|25767.
01:25:18|25767.
01:25:19|25767.
01:25:21|25767.
01:25:21|25767.
01:25:23|25765.
01:25:23|25765.
01:25:25|25763.08
01:25:25|25763.08
01:25:27|25763.08
01:25:27|25763.08
01:25:28|25767.11
01:25:29|25764.
01:25:30|25764.
01:25:32|25764.
01:25:32|25764.
01:25:33|25764.
01:25:35|25764.
01:25:36|25764.
01:25:37|25764.
01:25:37|25764.
01:25:38|25764.
01:25:39|25764.
01:25:41|25764.
01:25:43|25762.03
01:25:44|25762.03
01:25:44|25761.53
01:25:46|25761.53
01:25:47|25761.53
01:25:48|25761.53
01:25:48|25761.53
01:25:49|25761.53
01:25:51|25763.61
01:25:52|25763.61
01:25:53|25763.61
01:25:54|25763.61
01:25:55|25763.61
01:25:55|25763.61
01:25:56|25763.61
01:25:58|25763.61
01:25:58|25763.61
01:25:59|25765.
01:26:00|25765.
01:26:02|25765.64
01:26:02|25765.64
01:26:05|25765.64
01:26:05|25765.64
01:26:06|25765.64
01:26:07|25765.64
01:26:08|25765.64
01:26:09|25765.64
01:26:10|25765.64
01:26:11|25765.64
01:26:12|25765.64
01:26:13|25766.68
01:26:14|25766.68
01:26:15|25766.68
01:26:16|25766.68
01:26:17|25766.68
01:26:18|25766.68
01:26:19|25766.68
01:26:20|25766.68
01:26:21|25766.68
01:26:22|25766.68
01:26:23|25766.68
01:26:24|25766.68
01:26:25|25766.68
01:26:26|25766.68
01:26:27|25766.68
01:26:28|25766.68
01:26:29|25766.68
01:26:30|25766.68
01:26:31|25766.53
01:26:32|25766.53
01:26:33|25766.53
01:26:34|25766.53
01:26:35|25766.53
01:26:36|25766.53
01:26:37|25766.6
01:26:38|25766.6
01:26:40|25766.6
01:26:41|25766.6
01:26:41|25766.6
01:26:42|25766.6
01:26:44|25762.19
01:26:45|25762.19
01:26:46|25762.19
01:26:46|25762.19
01:26:48|25762.19
01:26:48|25762.19
01:26:50|25764.66
01:26:51|25764.66
01:26:52|25759.99
01:26:53|25764.62
01:26:54|25757.74
01:26:55|25757.74
01:26:56|25757.74
01:26:57|25757.74
01:26:57|25757.74
01:26:59|25757.74
01:27:00|25757.74
01:27:01|25757.74
01:27:02|25757.74
01:27:03|25757.74
01:27:04|25757.74
01:27:05|25757.74
01:27:06|25757.74
01:27:07|25757.74
01:27:07|25755.
01:27:08|25754.4
01:27:10|25756.
01:27:11|25756.
01:27:11|25758.69
01:27:12|25760.95
01:27:13|25762.78
01:27:15|25762.78
01:27:16|25762.77
01:27:17|25762.77
01:27:17|25762.77
01:27:19|25762.77
01:27:20|25762.77
01:27:20|25759.03
01:27:22|25759.03
01:27:23|25759.03
01:27:24|25759.
01:27:25|25759.
01:27:26|25759.
01:27:27|25759.
01:27:27|25759.
01:27:28|25754.
01:27:29|25754.
01:27:31|25754.
01:27:32|25754.
01:27:32|25754.
01:27:34|25754.
01:27:34|25754.
01:27:36|25754.
01:27:37|25754.
01:27:38|25754.
01:27:38|25754.
01:27:40|25754.
01:27:41|25754.
01:27:41|25754.
01:27:43|25754.
01:27:43|25754.
01:27:45|25754.
01:27:46|25753.98
01:27:47|25753.98
01:27:48|25753.98
01:27:49|25760.31
01:27:50|25760.31
01:27:51|25760.31
01:27:52|25760.31
01:27:53|25760.31
01:27:54|25760.31
01:27:55|25760.31
01:27:56|25760.31
01:27:57|25760.31
01:27:58|25760.31
01:27:59|25758.
01:28:00|25758.
01:28:02|25758.
01:28:03|25758.
01:28:03|25758.
01:28:04|25757.34
01:28:05|25757.34
01:28:06|25757.34
01:28:07|25757.34
01:28:08|25757.34
01:28:09|25757.34
01:28:10|25757.34
01:28:11|25757.34
01:28:12|25757.34
01:28:13|25756.
01:28:14|25756.
01:28:15|25756.
01:28:16|25756.
01:28:17|25756.
01:28:18|25756.
01:28:19|25756.
01:28:21|25756.
01:28:21|25756.
01:28:22|25756.
01:28:23|25756.
01:28:25|25756.
01:28:25|25756.
01:28:26|25756.
01:28:27|25756.
01:28:28|25756.
01:28:30|25755.14
01:28:30|25755.14
01:28:31|25755.14
01:28:32|25755.14
01:28:33|25755.14
01:28:34|25755.14
01:28:35|25755.14
01:28:36|25755.14
01:28:37|25764.42
01:28:38|25761.
01:28:39|25759.
01:28:41|25758.
01:28:41|25758.
01:28:43|25758.
01:28:44|25758.
01:28:45|25761.65
01:28:46|25758.
01:28:47|25758.
01:28:48|25758.
01:28:49|25758.
01:28:50|25758.
01:28:51|25755.54
01:28:52|25755.55
01:28:53|25755.55
01:28:54|25755.55
01:28:55|25755.55
01:28:56|25755.55
01:28:57|25755.55
01:28:58|25755.55
01:28:59|25755.55
01:29:00|25755.55
01:29:02|25751.4
01:29:03|25751.4
01:29:03|25751.4
01:29:04|25751.4
01:29:06|25751.4
01:29:07|25751.4
01:29:07|25751.4
01:29:09|25751.4
01:29:09|25751.4
01:29:10|25751.4
01:29:11|25751.4
01:29:12|25754.99
01:29:13|25754.99
01:29:15|25754.99
01:29:15|25754.99
01:29:17|25754.99
01:29:17|25754.99
01:29:19|25754.99
01:29:20|25754.99
01:29:21|25754.99
01:29:22|25754.99
01:29:22|25754.99
01:29:24|25754.99
01:29:25|25754.99
01:29:25|25754.99
01:29:26|25754.99
01:29:27|25754.99
01:29:28|25754.99
01:29:29|25754.99
01:29:30|25754.99
01:29:31|25754.99
01:29:32|25754.99
01:29:33|25754.99
01:29:34|25754.99
01:29:36|25754.99
01:29:36|25754.99
01:29:37|25754.99
01:29:38|25754.99
01:29:39|25754.99
01:29:40|25754.99
01:29:41|25754.99
01:29:42|25754.99
01:29:44|25754.99
01:29:45|25754.99
01:29:47|25754.99
01:29:47|25754.99
01:29:49|25755.9
01:29:50|25755.9
01:29:50|25755.9
01:29:51|25755.9
01:29:53|25755.91
01:29:54|25755.91
01:29:55|25755.91
01:29:56|25755.91
01:29:56|25755.91
01:29:58|25755.91
01:29:59|25755.91
01:29:59|25755.91
01:30:01|25755.91
01:30:02|25755.91
01:30:03|25755.91
01:30:04|25750.42
01:30:05|25754.99
01:30:06|25744.36
01:30:07|25749.04
01:30:08|25750.
01:30:09|25753.
01:30:10|25756.25
01:30:11|25756.25
01:30:12|25756.25
01:30:13|25753.
01:30:14|25752.
01:30:15|25752.
01:30:16|25752.
01:30:17|25752.
01:30:18|25752.
01:30:19|25752.
01:30:20|25752.
01:30:21|25752.
01:30:22|25752.
01:30:23|25752.
01:30:24|25755.53
01:30:26|25755.53
01:30:26|25747.57
01:30:27|25750.02
01:30:28|25742.49
01:30:29|25747.
01:30:30|25747.
01:30:31|25747.33
01:30:32|25747.33
01:30:33|25747.33
01:30:34|25748.47
01:30:36|25748.47
01:30:36|25748.94
01:30:37|25748.94
01:30:38|25748.94
01:30:39|25748.94
01:30:41|25748.94
01:30:41|25748.94
01:30:42|25748.94
01:30:43|25748.94
01:30:45|25748.94
01:30:46|25748.94
01:30:47|25748.94
01:30:48|25748.94
01:30:49|25748.94
01:30:50|25748.94
01:30:51|25748.94
01:30:52|25748.94
01:30:53|25748.94
01:30:54|25748.94
01:30:56|25748.94
01:30:56|25748.94
01:30:57|25748.9
01:30:58|25744.29
01:30:59|25744.29
01:31:00|25744.29
01:31:01|25744.29
01:31:02|25744.29
01:31:03|25744.29
01:31:04|25750.81
01:31:05|25745.2
01:31:07|25745.2
01:31:07|25745.2
01:31:08|25745.2
01:31:09|25745.2
01:31:10|25745.2
01:31:11|25745.2
01:31:12|25745.2
01:31:13|25745.2
01:31:14|25745.2
01:31:15|25745.2
01:31:16|25745.2
01:31:18|25745.2
01:31:18|25745.2
01:31:19|25747.
01:31:20|25747.
01:31:21|25747.
01:31:22|25744.88
01:31:23|25744.34
01:31:24|25744.34
01:31:25|25744.34
01:31:27|25744.34
01:31:27|25744.36
01:31:29|25744.36
01:31:30|25744.36
01:31:30|25744.36
01:31:31|25744.36
01:31:33|25744.36
01:31:34|25744.36
01:31:35|25744.36
01:31:36|25744.36
01:31:37|25744.36
01:31:37|25744.36
01:31:40|25744.36
01:31:40|25747.17
01:31:41|25747.17
01:31:42|25747.17
01:31:43|25747.17
01:31:44|25747.17
01:31:46|25747.17
01:31:47|25747.17
01:31:48|25747.17
01:31:49|25747.17
01:31:50|25747.17
01:31:52|25747.17
01:31:52|25747.17
01:31:53|25747.17
01:31:54|25747.17
01:31:56|25747.17
01:31:56|25747.17
01:31:57|25747.17
01:31:59|25747.17
01:31:59|25747.17
01:32:01|25747.17
01:32:01|25747.17
01:32:02|25747.17
01:32:04|25747.17
01:32:04|25747.17
01:32:06|25747.17
01:32:06|25747.17
01:32:07|25747.17
01:32:09|25747.17
01:32:09|25747.23
01:32:10|25747.23
01:32:12|25745.57
01:32:13|25745.57
01:32:14|25745.57
01:32:14|25745.57
01:32:16|25745.57
01:32:17|25745.57
01:32:18|25745.57
01:32:18|25745.57
01:32:20|25745.57
01:32:20|25745.57
01:32:22|25745.57
01:32:22|25745.57
01:32:23|25745.57
01:32:24|25745.57
01:32:25|25745.57
01:32:27|25745.57
01:32:28|25745.57
01:32:28|25745.57
01:32:29|25745.57
01:32:30|25745.57
01:32:32|25745.57
01:32:32|25745.57
01:32:34|25745.57
01:32:34|25745.57
01:32:35|25745.57
01:32:37|25745.57
01:32:37|25745.57
01:32:38|25745.57
01:32:39|25745.57
01:32:40|25745.57
01:32:41|25745.57
01:32:42|25745.57
01:32:43|25745.57
01:32:45|25745.57
01:32:45|25745.57
01:32:46|25745.57
01:32:48|25745.57
01:32:48|25745.57
01:32:50|25745.57
01:32:51|25745.57
01:32:52|25745.57
01:32:53|25745.57
01:32:53|25745.57
01:32:55|25744.01
01:32:56|25748.51
01:32:57|25748.85
01:32:58|25748.85
01:32:59|25748.85
01:33:00|25748.85
01:33:01|25750.93
01:33:02|25750.93
01:33:03|25750.93
01:33:04|25750.93
01:33:05|25750.93
01:33:06|25750.93
01:33:07|25750.93
01:33:08|25750.93
01:33:09|25750.93
01:33:10|25750.93
01:33:11|25750.93
01:33:12|25750.93
01:33:13|25750.93
01:33:14|25750.93
01:33:15|25750.93
01:33:16|25750.93
01:33:17|25750.93
01:33:18|25750.93
01:33:19|25750.93
01:33:20|25750.93
01:33:21|25750.93
01:33:22|25750.93
01:33:23|25750.93
01:33:24|25750.93
01:33:25|25750.93
01:33:26|25750.93
01:33:27|25750.93
01:33:28|25750.93
01:33:29|25750.93
01:33:30|25750.93
01:33:31|25750.93
01:33:32|25750.93
01:33:33|25750.93
01:33:34|25750.93
01:33:35|25750.93
01:33:36|25750.71
01:33:37|25750.71
01:33:38|25750.71
01:33:39|25750.71
01:33:40|25751.94
01:33:41|25751.94
01:33:42|25751.94
01:33:43|25751.94
01:33:44|25751.94
01:33:45|25751.94
01:33:46|25751.94
01:33:47|25751.94
01:33:48|25747.57
01:33:50|25747.57
01:33:51|25756.
01:33:52|25756.
01:33:53|25756.
01:33:54|25756.
01:33:55|25756.
01:33:56|25756.
01:33:56|25753.02
01:33:57|25753.02
01:33:58|25750.16
01:34:00|25750.16
01:34:00|25750.16
01:34:02|25750.16
01:34:02|25750.16
01:34:04|25750.16
01:34:05|25750.16
01:34:05|25750.16
01:34:07|25750.16
01:34:07|25750.16
01:34:09|25750.16
01:34:09|25750.16
01:34:10|25745.29
01:34:12|25742.49
01:34:13|25742.49
01:34:14|25742.49
01:34:15|25742.49
01:34:16|25742.49
01:34:16|25749.
01:34:17|25749.
01:34:19|25749.
01:34:20|25749.
01:34:21|25749.
01:34:21|25749.
01:34:23|25749.
01:34:24|25749.
01:34:25|25749.
01:34:25|25749.
01:34:26|25749.
01:34:27|25749.
01:34:28|25744.68
01:34:30|25744.68
01:34:31|25744.68
01:34:32|25744.68
01:34:33|25744.68
01:34:34|25744.68
01:34:35|25744.68
01:34:36|25742.46
01:34:37|25747.55
01:34:38|25746.04
01:34:39|25750.
01:34:40|25750.
01:34:41|25750.
01:34:42|25750.
01:34:43|25750.
01:34:44|25746.
01:34:45|25746.
01:34:46|25746.
01:34:47|25746.
01:34:48|25748.99
01:34:49|25748.99
01:34:51|25758.97
01:34:52|25758.97
01:34:53|25755.
01:34:54|25755.
01:34:54|25752.92
01:34:56|25752.92
01:34:57|25752.92
01:34:58|25754.7
01:34:59|25754.7
01:35:00|25754.7
01:35:01|25754.7
01:35:01|25754.7
01:35:03|25754.7
01:35:03|25754.7
01:35:05|25755.98
01:35:05|25755.98
01:35:06|25755.98
01:35:07|25755.98
01:35:09|25755.98
01:35:10|25757.4
01:35:11|25757.4
01:35:12|25757.4
01:35:12|25757.4
01:35:13|25757.4
01:35:14|25757.4
01:35:16|25757.4
01:35:17|25757.4
01:35:17|25758.
01:35:18|25758.
01:35:19|25758.
01:35:21|25758.
01:35:21|25758.
01:35:22|25758.
01:35:24|25758.
01:35:24|25758.
01:35:25|25758.
01:35:27|25756.
01:35:28|25756.
01:35:29|25756.
01:35:30|25756.
01:35:30|25756.
01:35:32|25756.
01:35:33|25756.
01:35:34|25756.05
01:35:34|25756.05
01:35:36|25756.05
01:35:36|25756.05
01:35:38|25756.05
01:35:39|25756.05
01:35:40|25756.05
01:35:41|25756.05
01:35:41|25756.05
01:35:42|25756.05
01:35:44|25756.05
01:35:45|25756.05
01:35:46|25756.05
01:35:47|25756.05
01:35:47|25756.05
01:35:49|25756.05
01:35:50|25755.4
01:35:51|25755.4
01:35:52|25755.4
01:35:54|25755.1
01:35:55|25758.12
01:35:56|25758.12
01:35:57|25758.12
01:35:57|25755.
01:35:59|25755.
01:36:00|25755.
01:36:01|25755.
01:36:02|25755.
01:36:02|25755.
01:36:04|25755.
01:36:05|25755.
01:36:06|25755.
01:36:07|25755.
01:36:07|25755.
01:36:09|25755.
01:36:10|25755.
01:36:11|25755.
01:36:11|25755.
01:36:13|25755.
01:36:14|25755.
01:36:14|25752.
01:36:16|25749.
01:36:17|25749.
01:36:18|25749.
01:36:19|25749.
01:36:19|25749.
01:36:21|25749.
01:36:22|25749.
01:36:23|25749.
01:36:23|25749.
01:36:25|25749.
01:36:26|25749.
01:36:27|25749.
01:36:28|25749.
01:36:29|25749.
01:36:30|25749.
01:36:31|25749.
01:36:32|25749.
01:36:33|25751.62
01:36:34|25751.62
01:36:35|25751.62
01:36:36|25751.62
01:36:37|25746.66
01:36:38|25750.
01:36:39|25750.
01:36:40|25750.
01:36:42|25750.
01:36:43|25750.
01:36:43|25750.
01:36:44|25750.
01:36:45|25750.
01:36:46|25750.
01:36:47|25751.26
01:36:48|25751.26
01:36:49|25751.26
01:36:50|25751.26
01:36:51|25751.26
01:36:52|25751.26
01:36:54|25751.26
01:36:55|25751.26
01:36:56|25751.26
01:36:57|25751.26
01:36:58|25751.26
01:36:59|25751.26
01:37:00|25751.26
01:37:01|25751.26
01:37:02|25751.26
01:37:03|25751.26
01:37:04|25746.69
01:37:05|25751.23
01:37:06|25751.23
01:37:07|25751.23
01:37:08|25751.23
01:37:09|25751.23
01:37:10|25752.92
01:37:11|25752.92
01:37:12|25753.98
01:37:13|25753.98
01:37:14|25753.98
01:37:15|25750.
01:37:16|25749.
01:37:17|25748.04
01:37:18|25748.04
01:37:19|25748.04
01:37:21|25748.04
01:37:21|25748.04
01:37:22|25748.04
01:37:24|25748.04
01:37:24|25745.53
01:37:25|25745.53
01:37:26|25745.53
01:37:27|25745.53
01:37:28|25745.53
01:37:29|25745.53
01:37:31|25745.53
01:37:31|25745.53
01:37:33|25748.99
01:37:33|25748.99
01:37:34|25748.99
01:37:36|25748.99
01:37:37|25748.99
01:37:37|25748.99
01:37:38|25748.99
01:37:39|25748.99
01:37:40|25748.99
01:37:41|25748.99
01:37:42|25751.17
01:37:43|25751.17
01:37:45|25751.17
01:37:45|25751.17
01:37:47|25751.17
01:37:48|25751.17
01:37:49|25751.17
01:37:50|25751.17
01:37:51|25751.17
01:37:52|25751.17
01:37:54|25751.17
01:37:54|25751.17
01:37:55|25751.17
01:37:56|25751.17
01:37:57|25751.17
01:37:58|25751.17
01:37:59|25751.17
01:38:00|25751.17
01:38:01|25751.17
01:38:11|25751.17
01:38:11|25750.9
01:38:12|25750.9
01:38:13|25750.9
01:38:14|25750.9
01:38:15|25750.9
01:38:16|25750.9
01:38:17|25750.9
01:38:18|25750.9
01:38:19|25750.9
01:38:20|25751.99
01:38:21|25751.99
01:38:22|25751.99
01:38:23|25751.99
01:38:24|25751.99
01:38:25|25751.99
01:38:26|25751.99
01:38:28|25751.99
01:38:28|25751.99
01:38:29|25751.99
01:38:30|25751.99
01:38:31|25751.99
01:38:32|25751.99
01:38:33|25751.99
01:38:34|25751.99
01:38:35|25751.99
01:38:36|25751.99
01:38:37|25751.99
01:38:39|25751.99
01:38:40|25751.99
01:38:40|25751.99
01:38:42|25751.99
01:38:42|25751.99
01:38:43|25751.99
01:38:44|25751.99
01:38:45|25751.99
01:38:46|25751.99
01:38:47|25751.99
01:38:49|25751.99
01:38:49|25751.99
01:38:50|25751.99
01:38:51|25751.99
01:38:53|25751.99
01:38:54|25751.99
01:38:55|25751.99
01:38:56|25751.99
01:38:57|25751.99
01:38:58|25751.99
01:38:59|25751.99
01:39:00|25751.99
01:39:01|25751.99
01:39:02|25751.99
01:39:03|25754.99
01:39:04|25754.99
01:39:05|25754.99
01:39:06|25752.
01:39:07|25752.
01:39:08|25752.
01:39:09|25752.
01:39:10|25752.
01:39:11|25752.
01:39:12|25752.
01:39:13|25752.
01:39:14|25759.88
01:39:15|25759.88
01:39:16|25759.88
01:39:17|25759.88
01:39:18|25759.88
01:39:19|25759.88
01:39:20|25759.88
01:39:21|25759.88
01:39:22|25759.69
01:39:23|25759.69
01:39:24|25759.69
01:39:25|25759.69
01:39:26|25759.69
01:39:27|25759.69
01:39:28|25759.69
01:39:29|25759.69
01:39:30|25759.69
01:39:31|25759.69
01:39:32|25759.69
01:39:33|25760.87
01:39:34|25760.87
01:39:35|25760.87
01:39:36|25756.
01:39:37|25756.
01:39:38|25756.
01:39:39|25756.
01:39:40|25756.
01:39:41|25756.
01:39:42|25756.
01:39:43|25756.
01:39:44|25756.
01:39:45|25756.
01:39:46|25756.
01:39:47|25761.
01:39:48|25761.
01:39:49|25761.
01:39:50|25761.
01:39:51|25761.
01:39:52|25761.
01:39:53|25761.
01:39:54|25761.
01:39:56|25761.
01:39:57|25761.
01:39:58|25761.
01:39:58|25761.
01:40:00|25761.
01:40:00|25764.
01:40:01|25764.
01:40:03|25764.
01:40:03|25764.
01:40:04|25764.
01:40:06|25764.
01:40:07|25764.
01:40:08|25764.
01:40:09|25764.
01:40:10|25764.87
01:40:11|25764.87
01:40:12|25764.87
01:40:13|25764.87
01:40:14|25764.87
01:40:15|25764.87
01:40:16|25764.87
01:40:17|25764.87
01:40:17|25764.87
01:40:19|25764.87
01:40:19|25764.87
01:40:21|25761.01
01:40:22|25761.01
01:40:22|25761.01
01:40:23|25761.01
01:40:25|25761.01
01:40:26|25761.01
01:40:27|25761.01
01:40:28|25761.01
01:40:29|25761.01
01:40:29|25761.01
01:40:31|25761.01
01:40:32|25761.01
01:40:32|25765.
01:40:34|25765.
01:40:35|25765.
01:40:36|25765.
01:40:37|25765.
01:40:38|25765.
01:40:39|25762.
01:40:40|25762.
01:40:40|25762.
01:40:41|25762.
01:40:43|25762.
01:40:44|25762.
01:40:45|25762.
01:40:46|25762.
01:40:47|25762.
01:40:48|25762.
01:40:49|25762.
01:40:50|25762.
01:40:51|25762.
01:40:52|25762.
01:40:53|25762.
01:40:54|25762.
01:40:55|25762.
01:40:56|25762.
01:40:57|25762.
01:40:58|25762.
01:40:59|25762.
01:41:01|25762.
01:41:01|25762.
01:41:02|25762.
01:41:03|25762.
01:41:04|25762.
01:41:05|25765.97
01:41:06|25765.97
01:41:07|25765.97
01:41:08|25765.97
01:41:09|25765.97
01:41:10|25765.97
01:41:12|25765.97
01:41:12|25765.97
01:41:13|25765.97
01:41:14|25765.97
01:41:15|25765.97
01:41:17|25765.97
01:41:17|25765.97
01:41:18|25765.97
01:41:19|25765.97
01:41:20|25765.97
01:41:21|25765.97
01:41:22|25765.97
01:41:23|25765.97
01:41:24|25765.97
01:41:25|25765.97
01:41:26|25765.97
01:41:28|25765.97
01:41:28|25765.97
01:41:29|25765.97
01:41:30|25765.97
01:41:31|25765.97
01:41:32|25765.97
01:41:33|25765.97
01:41:34|25765.97
01:41:35|25765.97
01:41:36|25761.75
01:41:37|25761.75
01:41:39|25761.75
01:41:40|25761.75
01:41:41|25761.75
01:41:41|25761.75
01:41:42|25761.75
01:41:44|25761.75
01:41:45|25761.75
01:41:46|25761.75
01:41:46|25761.75
01:41:48|25761.75
01:41:48|25761.75
01:41:49|25761.75
01:41:51|25761.75
01:41:52|25761.75
01:41:53|25761.75
01:41:54|25761.75
01:41:55|25761.75
01:41:55|25759.98
01:41:56|25759.98
01:41:57|25759.98
01:41:59|25759.98
01:42:00|25759.98
01:42:01|25759.98
01:42:02|25759.98
01:42:03|25759.98
01:42:04|25759.98
01:42:04|25759.98
01:42:06|25759.98
01:42:07|25759.98
01:42:08|25759.98
01:42:09|25759.98
01:42:10|25759.98
01:42:11|25759.98
01:42:12|25759.98
01:42:13|25759.98
01:42:14|25759.98
01:42:15|25759.98
01:42:16|25759.98
01:42:16|25759.98
01:42:18|25759.98
01:42:19|25759.98
01:42:19|25759.98
01:42:21|25759.98
01:42:22|25759.98
01:42:23|25759.98
01:42:24|25759.98
01:42:25|25759.98
01:42:26|25759.98
01:42:27|25759.98
01:42:28|25759.98
01:42:28|25759.98
01:42:30|25759.98
01:42:31|25759.98
01:42:32|25759.98
01:42:32|25759.98
01:42:34|25759.98
01:42:34|25759.98
01:42:35|25760.63
01:42:37|25760.63
01:42:38|25760.63
01:42:39|25760.63
01:42:40|25760.63
01:42:41|25760.63
01:42:42|25760.63
01:42:43|25760.63
01:42:44|25760.63
01:42:44|25760.63
01:42:45|25760.63
01:42:47|25760.63
01:42:47|25760.63
01:42:48|25760.63
01:42:50|25760.
01:42:50|25760.
01:42:52|25760.
01:42:52|25760.
01:42:53|25760.
01:42:54|25760.
01:42:56|25760.
01:42:57|25760.
01:42:58|25760.
01:42:59|25760.
01:43:01|25760.
01:43:01|25760.
01:43:03|25760.
01:43:04|25760.
01:43:04|25760.
01:43:06|25760.
01:43:06|25760.
01:43:08|25760.
01:43:09|25760.
01:43:09|25760.
01:43:11|25760.
01:43:12|25760.
01:43:13|25760.
01:43:14|25761.
01:43:15|25761.
01:43:16|25761.
01:43:17|25759.2
01:43:18|25759.2
01:43:19|25759.2
01:43:20|25759.2
01:43:22|25759.2
01:43:22|25759.2
01:43:23|25759.2
01:43:24|25759.2
01:43:25|25759.2
01:43:26|25759.2
01:43:27|25759.2
01:43:28|25759.2
01:43:29|25759.2
01:43:30|25759.02
01:43:32|25759.02
01:43:32|25759.02
01:43:33|25759.02
01:43:34|25759.02
01:43:36|25759.02
01:43:36|25759.02
01:43:37|25759.02
01:43:38|25759.02
01:43:40|25759.02
01:43:40|25759.02
01:43:41|25759.02
01:43:43|25759.02
01:43:44|25759.02
01:43:44|25759.02
01:43:45|25759.02
01:43:46|25759.02
01:43:48|25759.02
01:43:48|25759.02
01:43:49|25759.02
01:43:50|25759.02
01:43:52|25759.02
01:43:53|25759.02
01:43:53|25759.02
01:43:54|25759.02
01:43:55|25759.02
01:43:56|25759.02
01:43:58|25764.29
01:43:58|25764.29
01:43:59|25764.29
01:44:01|25764.29
01:44:03|25764.29
01:44:03|25764.29
01:44:04|25764.29
01:44:05|25761.01
01:44:07|25761.01
01:44:08|25761.01
01:44:09|25761.01
01:44:10|25761.01
01:44:10|25761.01
01:44:12|25761.01
01:44:12|25761.01
01:44:14|25761.01
01:44:15|25761.01
01:44:15|25761.01
01:44:17|25761.01
01:44:18|25761.01
01:44:19|25763.95
01:44:20|25763.95
01:44:21|25763.95
01:44:21|25763.95
01:44:22|25763.95
01:44:24|25763.95
01:44:25|25763.95
01:44:26|25763.95
01:44:27|25763.95
01:44:28|25763.95
01:44:29|25763.95
01:44:30|25763.95
01:44:30|25763.95
01:44:31|25763.95
01:44:32|25763.95
01:44:34|25763.95
01:44:34|25763.95
01:44:36|25755.89
01:44:37|25755.04
01:44:38|25755.04
01:44:38|25755.04
01:44:39|25755.04
01:44:40|25755.04
01:44:42|25754.21
01:44:43|25754.21
01:44:43|25754.21
01:44:45|25754.21
01:44:46|25754.21
01:44:46|25754.21
01:44:47|25754.21
01:44:48|25754.21
01:44:50|25754.21
01:44:51|25754.21
01:44:52|25754.21
01:44:53|25754.21
01:44:54|25754.21
01:44:54|25754.21
01:44:55|25754.21
01:44:57|25754.21
01:44:57|25754.21
01:44:59|25754.21
01:45:00|25754.21
01:45:01|25754.21
01:45:02|25754.21
01:45:03|25752.05
01:45:04|25752.27
01:45:05|25752.27
01:45:06|25756.
01:45:07|25756.
01:45:08|25756.
01:45:09|25756.
01:45:10|25756.
01:45:11|25756.
01:45:12|25756.
01:45:13|25756.
01:45:14|25756.
01:45:15|25756.
01:45:16|25756.
01:45:18|25756.
01:45:18|25756.
01:45:20|25758.
01:45:21|25758.
01:45:21|25758.
01:45:22|25758.
01:45:23|25758.
01:45:24|25758.
01:45:25|25758.
01:45:26|25758.
01:45:27|25758.
01:45:28|25758.41
01:45:29|25758.41
01:45:30|25758.41
01:45:31|25758.41
01:45:32|25759.
01:45:33|25759.
01:45:34|25759.
01:45:36|25759.
01:45:42|25759.
01:45:43|25758.61
01:45:44|25758.61
01:45:45|25758.61
01:45:46|25758.61
01:45:47|25758.61
01:45:48|25756.77
01:45:49|25756.77
01:45:50|25756.77
01:45:51|25756.77
01:45:52|25756.77
01:45:53|25756.77
01:45:54|25756.77
01:45:55|25756.77
01:45:56|25758.61
01:45:57|25758.61
01:45:58|25758.61
01:45:59|25758.61
01:46:01|25758.61
01:46:01|25758.61
01:46:02|25758.61
01:46:03|25758.61
01:46:04|25758.61
01:46:05|25758.61
01:46:06|25758.61
01:46:07|25758.61
01:46:08|25758.61
01:46:09|25758.61
01:46:10|25758.61
01:46:11|25758.61
01:46:12|25758.61
01:46:13|25758.61
01:46:14|25759.38
01:46:16|25762.23
01:46:16|25764.
01:46:17|25764.
01:46:18|25764.
01:46:19|25764.
01:46:21|25764.
01:46:21|25764.
01:46:22|25757.68
01:46:23|25762.02
01:46:24|25764.
01:46:25|25764.
01:46:26|25764.
01:46:27|25764.
01:46:28|25764.
01:46:29|25764.
01:46:30|25764.
01:46:31|25764.
01:46:32|25761.
01:46:33|25764.99
01:46:34|25764.99
01:46:35|25764.99
01:46:36|25764.99
01:46:37|25764.99
01:46:38|25764.99
01:46:39|25764.99
01:46:40|25764.99
01:46:41|25764.99
01:46:42|25764.99
01:46:43|25768.
01:46:44|25770.
01:46:45|25770.
01:46:46|25770.
01:46:47|25770.
01:46:49|25770.
01:46:49|25770.
01:46:50|25770.
01:46:51|25770.
01:46:52|25770.
01:46:53|25770.
01:46:54|25770.
01:46:55|25770.
01:46:56|25770.
01:46:57|25770.
01:46:58|25770.
01:46:59|25770.99
01:47:01|25770.99
01:47:02|25770.99
01:47:03|25770.99
01:47:04|25770.71
01:47:05|25770.71
01:47:06|25770.71
01:47:07|25770.71
01:47:08|25770.71
01:47:09|25770.71
01:47:10|25770.71
01:47:11|25770.71
01:47:12|25770.71
01:47:13|25770.71
01:47:14|25775.2
01:47:15|25775.2
01:47:16|25775.2
01:47:17|25775.2
01:47:18|25775.2
01:47:19|25775.2
01:47:20|25775.2
01:47:21|25775.2
01:47:22|25775.2
01:47:23|25775.2
01:47:24|25775.2
01:47:25|25775.2
01:47:26|25775.2
01:47:27|25775.2
01:47:28|25775.2
01:47:29|25775.2
01:47:30|25775.2
01:47:31|25775.2
01:47:32|25775.2
01:47:33|25775.2
01:47:34|25775.2
01:47:35|25775.2
01:47:36|25775.2
01:47:37|25775.99
01:47:38|25775.99
01:47:39|25775.99
01:47:40|25775.99
01:47:41|25775.99
01:47:42|25775.99
01:47:43|25775.99
01:47:44|25775.99
01:47:45|25775.99
01:47:46|25775.99
01:47:47|25775.99
01:47:48|25775.99
01:47:49|25770.5
01:47:50|25770.5
01:47:51|25770.5
01:47:52|25770.5
01:47:53|25770.5
01:47:54|25770.5
01:47:55|25770.5
01:47:56|25770.5
01:47:57|25770.5
01:47:58|25770.5
01:47:59|25770.5
01:48:00|25770.5
01:48:02|25770.5
01:48:03|25770.5
01:48:03|25770.5
01:48:05|25770.5
01:48:06|25770.5
01:48:07|25770.5
01:48:08|25770.5
01:48:09|25770.5
01:48:10|25774.2
01:48:11|25776.24
01:48:12|25776.24
01:48:13|25776.24
01:48:14|25776.24
01:48:15|25776.24
01:48:16|25776.24
01:48:17|25776.24
01:48:18|25776.24
01:48:19|25776.24
01:48:20|25776.24
01:48:21|25776.24
01:48:22|25776.24
01:48:23|25773.01
01:48:24|25773.01
01:48:25|25773.01
01:48:26|25773.01
01:48:27|25770.15
01:48:28|25770.15
01:48:29|25770.15
01:48:30|25770.15
01:48:31|25770.15
01:48:32|25770.15
01:48:33|25770.15
01:48:34|25770.15
01:48:35|25770.15
01:48:36|25770.15
01:48:37|25770.15
01:48:38|25770.15
01:48:39|25770.15
01:48:40|25770.15
01:48:41|25770.15
01:48:42|25770.15
01:48:43|25770.15
01:48:44|25770.15
01:48:45|25770.15
01:48:46|25770.15
01:48:47|25770.15
01:48:48|25770.15
01:48:49|25770.15
01:48:50|25770.15
01:48:51|25770.15
01:48:52|25770.15
01:48:54|25770.15
01:48:54|25770.15
01:48:55|25770.15
01:48:56|25770.15
01:48:57|25770.15
01:48:58|25770.15
01:48:59|25770.15
01:49:00|25770.15
01:49:01|25770.15
01:49:02|25770.15
01:49:04|25770.49
01:49:05|25770.49
01:49:06|25770.49
01:49:07|25770.49
01:49:08|25770.49
01:49:08|25770.49
01:49:10|25770.49
01:49:10|25770.49
01:49:12|25770.49
01:49:13|25770.49
01:49:14|25770.49
01:49:15|25770.49
01:49:16|25770.49
01:49:17|25770.49
01:49:18|25770.49
01:49:19|25770.49
01:49:20|25770.49
01:49:21|25770.49
01:49:22|25770.49
01:49:23|25770.49
01:49:24|25770.49
01:49:25|25770.49
01:49:26|25770.49
01:49:27|25770.49
01:49:28|25770.49
01:49:29|25770.49
01:49:30|25770.49
01:49:31|25770.49
01:49:32|25770.49
01:49:33|25770.49
01:49:34|25770.49
01:49:35|25770.49
01:49:36|25770.49
01:49:37|25771.
01:49:38|25771.
01:49:39|25771.
01:49:40|25771.
01:49:41|25771.
01:49:42|25771.
01:49:43|25771.
01:49:44|25771.
01:49:45|25771.
01:49:46|25771.
01:49:47|25771.
01:49:48|25771.
01:49:49|25771.
01:49:50|25771.
01:49:51|25771.
01:49:52|25771.
01:49:53|25771.
01:49:54|25771.
01:49:55|25771.
01:49:56|25771.
01:49:57|25771.
01:49:58|25771.
01:49:59|25771.
01:50:00|25771.
01:50:01|25771.
01:50:02|25771.
01:50:03|25771.
01:50:05|25770.98
01:50:06|25770.98
01:50:07|25770.98
01:50:08|25770.98
01:50:09|25770.98
01:50:10|25770.98
01:50:11|25771.
01:50:12|25771.
01:50:13|25771.
01:50:14|25771.
01:50:15|25771.
01:50:16|25773.89
01:50:16|25773.89
01:50:18|25773.89
01:50:18|25773.89
01:50:20|25773.89
01:50:20|25773.89
01:50:22|25770.
01:50:23|25770.
01:50:24|25770.
01:50:25|25768.
01:50:26|25768.
01:50:27|25768.
01:50:28|25768.
01:50:29|25768.
01:50:30|25768.
01:50:31|25768.
01:50:32|25768.
01:50:33|25768.
01:50:34|25768.
01:50:35|25768.
01:50:36|25768.
01:50:36|25768.
01:50:38|25768.
01:50:38|25768.
01:50:39|25768.
01:50:40|25768.
01:50:42|25768.
01:50:43|25768.
01:50:44|25768.
01:50:45|25768.
01:50:46|25768.
01:50:47|25768.
01:50:48|25768.
01:50:49|25768.
01:50:50|25768.
01:50:51|25768.
01:50:52|25768.
01:50:53|25768.
01:50:54|25768.
01:50:55|25768.
01:50:56|25768.
01:50:57|25768.
01:50:58|25768.
01:50:59|25768.
01:51:00|25768.
01:51:01|25768.
01:51:03|25768.
01:51:03|25768.
01:51:05|25768.
01:51:05|25768.
01:51:07|25774.02
01:51:08|25774.02
01:51:08|25774.02
01:51:10|25774.02
01:51:11|25774.02
01:51:12|25774.02
01:51:13|25774.02
01:51:13|25774.02
01:51:15|25774.02
01:51:15|25774.02
01:51:17|25774.02
01:51:18|25774.02
01:51:18|25774.02
01:51:19|25774.02
01:51:20|25771.12
01:51:22|25770.
01:51:22|25770.
01:51:23|25770.
01:51:24|25770.
01:51:25|25770.
01:51:27|25770.
01:51:27|25770.
01:51:29|25770.
01:51:30|25770.
01:51:31|25768.89
01:51:32|25768.89
01:51:33|25768.89
01:51:34|25768.89
01:51:35|25768.89
01:51:36|25768.89
01:51:38|25768.89
01:51:38|25768.89
01:51:39|25768.89
01:51:40|25768.89
01:51:41|25768.89
01:51:42|25768.89
01:51:43|25768.89
01:51:44|25768.89
01:51:45|25768.89
01:51:46|25768.89
01:51:48|25768.89
01:51:48|25768.89
01:51:49|25768.89
01:51:50|25768.89
01:51:51|25768.89
01:51:52|25768.89
01:51:53|25768.89
01:51:54|25768.89
01:51:55|25768.89
01:51:56|25768.89
01:51:57|25768.89
01:51:59|25768.89
01:51:59|25768.89
01:52:00|25768.89
01:52:01|25768.89
01:52:02|25768.89
01:52:03|25768.89
01:52:04|25768.89
01:52:05|25768.89
01:52:06|25768.89
01:52:07|25768.89
01:52:09|25768.89
01:52:09|25768.89
01:52:10|25768.89
01:52:12|25773.
01:52:13|25773.
01:52:14|25773.
01:52:15|25773.
01:52:16|25773.
01:52:17|25773.
01:52:18|25773.
01:52:19|25773.
01:52:20|25773.
01:52:21|25773.
01:52:22|25773.
01:52:23|25773.
01:52:24|25773.
01:52:25|25773.
01:52:26|25773.
01:52:27|25773.
01:52:28|25770.27
01:52:29|25770.27
01:52:30|25768.89
01:52:31|25768.89
01:52:32|25768.89
01:52:33|25768.89
01:52:34|25768.89
01:52:35|25768.89
01:52:36|25768.89
01:52:37|25768.89
01:52:38|25768.89
01:52:39|25768.89
01:52:40|25768.89
01:52:41|25768.89
01:52:42|25768.89
01:52:43|25768.89
01:52:44|25768.89
01:52:45|25768.89
01:52:46|25768.89
01:52:47|25768.89
01:52:48|25768.44
01:52:49|25768.44
01:52:50|25775.36
01:52:51|25775.36
01:52:52|25775.36
01:52:53|25775.36
01:52:54|25775.36
01:52:55|25775.36
01:53:02|25775.36
01:53:02|25775.36
01:53:03|25775.36
01:53:04|25775.36
01:53:05|25775.36
01:53:07|25775.36
01:53:08|25775.36
01:53:09|25775.36
01:53:10|25775.36
01:53:11|25770.
01:53:12|25770.
01:53:13|25770.
01:53:14|25770.
01:53:16|25770.
01:53:16|25770.
01:53:17|25770.
01:53:18|25770.
01:53:19|25770.
01:53:20|25770.
01:53:21|25770.
01:53:22|25770.
01:53:24|25775.69
01:53:24|25775.69
01:53:25|25775.69
01:53:26|25775.69
01:53:27|25775.69
01:53:28|25775.69
01:53:29|25775.69
01:53:30|25775.69
01:53:31|25775.69
01:53:32|25775.69
01:53:33|25769.05
01:53:34|25769.05
01:53:35|25769.05
01:53:36|25769.05
01:53:37|25769.05
01:53:38|25769.05
01:53:40|25769.05
01:53:40|25769.05
01:53:41|25769.05
01:53:42|25769.05
01:53:43|25769.05
01:53:44|25769.05
01:53:45|25769.05
01:53:46|25769.05
01:53:47|25769.05
01:53:48|25769.05
01:53:50|25769.05
01:53:50|25769.05
01:53:51|25769.05
01:53:52|25772.99
01:53:53|25772.99
01:53:54|25772.99
01:53:55|25772.99
01:53:56|25772.99
01:53:57|25772.99
01:53:58|25772.99
01:53:59|25772.99
01:54:00|25772.99
01:54:01|25772.99
01:54:02|25772.99
01:54:03|25772.99
01:54:04|25772.99
01:54:05|25772.99
01:54:06|25770.
01:54:08|25770.
01:54:09|25770.
01:54:09|25770.
01:54:10|25770.
01:54:12|25770.
01:54:13|25770.
01:54:14|25770.
01:54:14|25770.
01:54:16|25770.
01:54:17|25770.
01:54:18|25770.
01:54:19|25770.
01:54:19|25770.
01:54:21|25770.
01:54:21|25770.
01:54:22|25770.
01:54:24|25770.
01:54:25|25770.
01:54:26|25770.
01:54:26|25770.
01:54:28|25770.
01:54:28|25770.
01:54:30|25770.
01:54:31|25770.
01:54:32|25770.
01:54:33|25770.
01:54:34|25770.
01:54:35|25770.
01:54:36|25770.
01:54:37|25770.
01:54:37|25770.
01:54:39|25769.49
01:54:40|25769.49
01:54:40|25772.99
01:54:42|25772.99
01:54:43|25772.99
01:54:44|25772.99
01:54:45|25772.99
01:54:46|25772.99
01:54:47|25772.99
01:54:47|25768.47
01:54:49|25768.47
01:54:50|25768.47
01:54:50|25768.47
01:54:52|25768.47
01:54:53|25766.32
01:54:54|25766.32
01:54:55|25766.32
01:54:55|25766.32
01:54:57|25766.32
01:54:58|25766.32
01:54:59|25766.32
01:55:00|25766.32
01:55:01|25766.32
01:55:02|25766.32
01:55:03|25766.32
01:55:04|25766.32
01:55:05|25766.32
01:55:06|25766.32
01:55:07|25766.32
01:55:08|25766.32
01:55:10|25766.32
01:55:11|25770.11
01:55:12|25770.11
01:55:12|25770.11
01:55:14|25770.11
01:55:14|25770.11
01:55:16|25770.11
01:55:16|25770.11
01:55:18|25770.11
01:55:19|25770.11
01:55:20|25770.11
01:55:20|25770.11
01:55:21|25770.11
01:55:22|25770.11
01:55:23|25770.11
01:55:24|25770.11
01:55:26|25766.89
01:55:27|25766.89
01:55:28|25764.01
01:55:29|25764.01
01:55:30|25764.01
01:55:30|25764.01
01:55:32|25764.01
01:55:33|25764.01
01:55:34|25764.01
01:55:35|25764.01
01:55:36|25764.01
01:55:36|25764.01
01:55:38|25764.01
01:55:39|25764.01
01:55:40|25764.01
01:55:41|25764.01
01:55:42|25764.01
01:55:43|25764.01
01:55:44|25764.01
01:55:44|25764.01
01:55:46|25764.01
01:55:46|25764.01
01:55:48|25764.01
01:55:49|25764.01
01:55:49|25764.01
01:55:51|25764.01
01:55:52|25764.01
01:55:53|25767.
01:55:53|25769.28
01:55:55|25769.28
01:55:56|25769.28
01:55:57|25769.28
01:55:58|25769.28
01:55:58|25769.28
01:56:00|25769.28
01:56:01|25769.28
01:56:01|25769.27
01:56:02|25769.27
01:56:04|25763.1
01:56:04|25763.1
01:56:06|25763.1
01:56:06|25770.
01:56:08|25770.
01:56:08|25770.
01:56:10|25770.
01:56:11|25770.
01:56:12|25770.
01:56:14|25770.
01:56:14|25770.
01:56:16|25770.
01:56:17|25770.
01:56:17|25770.
01:56:19|25770.
01:56:20|25770.
01:56:21|25770.
01:56:22|25770.
01:56:22|25770.
01:56:23|25770.
01:56:25|25770.
01:56:25|25770.
01:56:26|25770.
01:56:27|25770.
01:56:29|25770.
01:56:29|25770.
01:56:30|25770.
01:56:32|25770.
01:56:33|25770.
01:56:34|25770.
01:56:35|25769.28
01:56:36|25769.28
01:56:37|25769.28
01:56:38|25769.28
01:56:39|25769.28
01:56:40|25769.28
01:56:41|25769.28
01:56:42|25769.28
01:56:43|25769.28
01:56:44|25769.28
01:56:45|25769.28
01:56:46|25769.28
01:56:47|25769.28
01:56:48|25769.28
01:56:49|25769.28
01:56:50|25769.28
01:56:51|25769.28
01:56:52|25769.28
01:56:53|25769.28
01:56:54|25769.28
01:56:55|25769.28
01:56:56|25769.28
01:56:57|25769.28
01:56:58|25769.28
01:56:59|25769.28
01:57:00|25769.28
01:57:01|25769.28
01:57:02|25769.28
01:57:03|25769.28
01:57:04|25769.28
01:57:05|25769.28
01:57:06|25769.28
01:57:07|25769.28
01:57:08|25769.28
01:57:09|25771.97
01:57:10|25771.97
01:57:11|25771.97
01:57:12|25771.97
01:57:13|25771.97
01:57:14|25771.97
01:57:16|25771.97
01:57:16|25771.97
01:57:17|25771.97
01:57:18|25771.97
01:57:20|25771.98
01:57:20|25771.98
01:57:21|25771.98
01:57:22|25771.98
01:57:23|25771.98
01:57:24|25771.98
01:57:26|25771.98
01:57:27|25771.98
01:57:27|25771.98
01:57:29|25771.98
01:57:30|25771.98
01:57:31|25771.98
01:57:32|25771.98
01:57:33|25771.98
01:57:34|25771.98
01:57:35|25771.98
01:57:36|25771.98
01:57:37|25771.98
01:57:38|25771.98
01:57:39|25771.98
01:57:40|25771.98
01:57:41|25771.98
01:57:42|25771.98
01:57:43|25771.98
01:57:44|25771.98
01:57:45|25771.98
01:57:46|25771.98
01:57:47|25769.49
01:57:48|25769.49
01:57:49|25769.49
01:57:50|25769.49
01:57:51|25769.49
01:57:52|25769.49
01:57:53|25769.49
01:57:54|25769.49
01:57:55|25769.49
01:57:56|25769.49
01:57:57|25769.49
01:57:58|25769.49
01:57:59|25769.49
01:58:00|25769.49
01:58:01|25769.49
01:58:02|25769.49
01:58:03|25769.49
01:58:04|25769.49
01:58:05|25769.49
01:58:06|25769.49
01:58:07|25769.49
01:58:08|25769.49
01:58:09|25769.49
01:58:10|25769.49
01:58:11|25769.49
01:58:13|25769.49
01:58:13|25769.49
01:58:15|25769.49
01:58:16|25769.49
01:58:17|25769.49
01:58:18|25769.49
01:58:19|25769.49
01:58:20|25769.49
01:58:21|25766.49
01:58:22|25766.49
01:58:23|25766.49
01:58:24|25766.49
01:58:25|25766.49
01:58:26|25766.49
01:58:27|25766.49
01:58:28|25766.49
01:58:29|25766.49
01:58:30|25766.49
01:58:31|25766.49
01:58:32|25766.49
01:58:33|25766.49
01:58:34|25766.49
01:58:35|25766.49
01:58:37|25766.49
01:58:37|25766.49
01:58:38|25766.49
01:58:39|25766.49
01:58:40|25766.49
01:58:41|25766.49
01:58:43|25766.49
01:58:43|25766.49
01:58:44|25766.49
01:58:45|25766.49
01:58:46|25769.99
01:58:47|25769.99
01:58:48|25769.99
01:58:49|25769.99
01:58:50|25769.99
01:58:51|25769.99
01:58:52|25769.99
01:58:53|25769.99
01:58:54|25769.99
01:58:55|25769.99
01:58:56|25769.99
01:58:57|25769.99
01:58:58|25769.99
01:58:59|25769.99
01:59:00|25766.22
01:59:01|25766.22
01:59:02|25766.22
01:59:04|25766.22
01:59:04|25765.51
01:59:05|25765.51
01:59:06|25765.51
01:59:07|25765.51
01:59:09|25765.51
01:59:09|25765.51
01:59:10|25765.51
01:59:11|25765.51
01:59:13|25765.51
01:59:14|25765.51
01:59:14|25765.51
01:59:16|25765.51
01:59:17|25765.51
01:59:18|25765.51
01:59:19|25765.51
01:59:20|25765.51
01:59:20|25765.51
01:59:22|25765.51
01:59:22|25765.51
01:59:24|25765.51
01:59:24|25765.51
01:59:26|25765.51
01:59:26|25765.51
01:59:28|25765.51
01:59:29|25765.51
01:59:30|25760.47
01:59:31|25760.47
01:59:32|25763.69
01:59:33|25763.69
01:59:34|25763.69
01:59:35|25763.69
01:59:36|25763.69
01:59:38|25763.69
01:59:38|25763.69
01:59:39|25763.69
01:59:40|25763.69
01:59:41|25769.94
01:59:42|25769.94
01:59:43|25769.94
01:59:44|25769.94
01:59:45|25769.94
01:59:46|25769.94
01:59:47|25769.94
01:59:48|25769.94
01:59:49|25769.94
01:59:50|25769.94
01:59:51|25769.94
01:59:53|25770.
01:59:53|25770.
01:59:54|25770.
01:59:55|25770.
01:59:56|25770.
01:59:57|25770.
01:59:58|25770.
01:59:59|25770.
02:00:00|25769.99
02:00:01|25769.99
02:00:02|25770.
02:00:03|25755.3
02:00:04|25755.3
02:00:05|25755.3
02:00:06|25755.3
02:00:08|25767.3
02:00:09|25767.3
02:00:09|25767.3
02:00:11|25767.3
02:00:11|25767.3
02:00:13|25767.3
02:00:14|25767.3
02:00:15|25767.3
02:00:16|25767.3
02:00:17|25767.3
02:00:18|25767.3
02:00:19|25767.3
02:00:20|25767.3
02:00:20|25767.3
02:00:21|25767.3
02:00:23|25767.3
02:00:24|25767.3
02:00:25|25767.3
02:00:26|25767.3
02:00:27|25762.08
02:00:28|25762.08
02:00:29|25762.08
02:00:30|25762.08
02:00:31|25762.08
02:00:32|25762.08
02:00:33|25762.08
02:00:34|25767.1
02:00:35|25767.1
02:00:36|25767.1
02:00:37|25762.09
02:00:38|25762.09
02:00:40|25767.1
02:00:40|25767.1
02:00:41|25767.1
02:00:42|25767.1
02:00:43|25767.1
02:00:44|25770.59
02:00:45|25770.59
02:00:46|25770.41
02:00:47|25764.1
02:00:48|25764.1
02:00:49|25764.1
02:00:50|25764.1
02:00:51|25764.1
02:00:53|25764.1
02:00:53|25764.1
02:00:54|25764.1
02:00:55|25764.1
02:00:56|25764.1
02:00:57|25764.1
02:00:58|25764.1
02:00:59|25764.1
02:01:00|25764.1
02:01:01|25764.1
02:01:02|25764.1
02:01:03|25764.1
02:01:04|25764.1
02:01:05|25762.1
02:01:06|25762.1
02:01:07|25762.1
02:01:08|25762.1
02:01:09|25767.24
02:01:10|25767.24
02:01:11|25767.24
02:01:12|25767.24
02:01:14|25767.24
02:01:15|25769.82
02:01:16|25769.82
02:01:17|25769.82
02:01:18|25769.82
02:01:20|25769.82
02:01:20|25769.82
02:01:21|25769.82
02:01:22|25769.82
02:01:23|25769.82
02:01:24|25769.82
02:01:25|25769.82
02:01:26|25769.82
02:01:27|25769.82
02:01:28|25769.82
02:01:29|25769.82
02:01:31|25769.82
02:01:32|25768.03
02:01:32|25768.03
02:01:34|25768.03
02:01:34|25768.03
02:01:35|25768.03
02:01:37|25768.03
02:01:38|25768.03
02:01:39|25768.03
02:01:40|25768.03
02:01:41|25768.03
02:01:42|25768.03
02:01:43|25768.03
02:01:43|25768.03
02:01:44|25768.03
02:01:45|25768.03
02:01:47|25768.03
02:01:47|25768.03
02:01:48|25768.03
02:01:49|25769.74
02:01:50|25771.35
02:01:52|25771.35
02:01:53|25771.35
02:01:54|25771.35
02:01:55|25771.35
02:01:56|25771.35
02:01:56|25771.35
02:01:58|25771.35
02:01:59|25771.35
02:02:00|25771.35
02:02:01|25771.35
02:02:02|25771.35
02:02:03|25771.35
02:02:04|25773.8
02:02:05|25773.8
02:02:06|25773.8
02:02:07|25773.8
02:02:08|25773.8
02:02:09|25773.8
02:02:10|25773.8
02:02:11|25773.8
02:02:12|25773.8
02:02:13|25773.8
02:02:14|25773.8
02:02:15|25773.8
02:02:16|25773.8
02:02:17|25773.8
02:02:18|25773.8
02:02:19|25773.8
02:02:20|25773.8
02:02:22|25773.8
02:02:22|25773.8
02:02:24|25773.8
02:02:25|25773.8
02:02:26|25773.8
02:02:27|25773.8
02:02:28|25773.8
02:02:29|25773.8
02:02:30|25773.8
02:02:31|25777.79
02:02:32|25777.79
02:02:34|25777.79
02:02:34|25777.79
02:02:35|25777.79
02:02:36|25777.79
02:02:37|25777.79
02:02:38|25777.79
02:02:39|25776.76
02:02:40|25774.39
02:02:41|25774.39
02:02:42|25778.
02:02:43|25778.
02:02:44|25778.
02:02:45|25778.
02:02:46|25778.
02:02:47|25778.
02:02:48|25778.
02:02:49|25778.
02:02:50|25778.
02:02:51|25778.
02:02:52|25778.
02:02:53|25778.
02:02:54|25778.
02:02:55|25778.
02:02:56|25778.
02:02:57|25778.
02:02:58|25778.
02:02:59|25778.
02:03:00|25778.
02:03:01|25778.
02:03:03|25778.
02:03:03|25778.
02:03:04|25778.
02:03:05|25778.
02:03:06|25778.
02:03:07|25778.
02:03:08|25778.
02:03:09|25778.
02:03:10|25778.
02:03:11|25778.
02:03:12|25770.71
02:03:13|25768.38
02:03:14|25768.38
02:03:15|25768.38
02:03:17|25768.38
02:03:17|25768.38
02:03:19|25768.38
02:03:20|25768.38
02:03:21|25768.38
02:03:22|25768.38
02:03:23|25768.38
02:03:24|25768.38
02:03:25|25768.38
02:03:26|25773.99
02:03:27|25773.99
02:03:29|25773.99
02:03:29|25773.99
02:03:31|25773.99
02:03:31|25773.99
02:03:32|25762.79
02:03:33|25762.79
02:03:34|25762.79
02:03:35|25765.
02:03:37|25765.
02:03:37|25765.
02:03:38|25765.
02:03:39|25772.21
02:03:40|25772.21
02:03:41|25772.21
02:03:42|25772.21
02:03:43|25772.21
02:03:44|25773.99
02:03:45|25773.99
02:03:46|25773.99
02:03:47|25763.99
02:03:48|25763.99
02:03:49|25763.99
02:03:50|25763.99
02:03:51|25763.99
02:03:52|25763.99
02:03:53|25763.99
02:03:54|25763.99
02:03:55|25763.99
02:03:56|25766.97
02:03:57|25766.97
02:03:58|25766.97
02:03:59|25766.97
02:04:00|25766.97
02:04:01|25763.99
02:04:02|25765.97
02:04:04|25765.97
02:04:04|25765.97
02:04:05|25765.97
02:04:06|25765.97
02:04:07|25765.97
02:04:08|25765.97
02:04:09|25765.97
02:04:10|25765.97
02:04:11|25765.97
02:04:12|25765.97
02:04:13|25769.26
02:04:14|25769.69
02:04:15|25769.69
02:04:16|25769.69
02:04:18|25769.69
02:04:19|25769.69
02:04:20|25769.69
02:04:21|25769.69
02:04:21|25769.64
02:04:23|25769.64
02:04:24|25769.64
02:04:25|25770.
02:04:26|25770.
02:04:26|25770.
02:04:28|25778.
02:04:29|25770.
02:04:29|25769.64
02:04:31|25769.64
02:04:32|25769.64
02:04:33|25769.64
02:04:34|25769.64
02:04:35|25769.64
02:04:36|25769.64
02:04:37|25769.64
02:04:38|25769.64
02:04:39|25769.64
02:04:40|25769.64
02:04:40|25769.64
02:04:42|25769.64
02:04:43|25769.64
02:04:43|25767.69
02:04:45|25767.69
02:04:46|25767.69
02:04:47|25767.69
02:04:48|25767.69
02:04:49|25769.64
02:04:50|25769.63
02:04:51|25769.63
02:04:52|25769.63
02:04:53|25769.63
02:04:54|25769.63
02:04:55|25769.63
02:04:56|25769.63
02:04:57|25769.63
02:04:58|25769.63
02:04:59|25769.63
02:05:00|25769.63
02:05:01|25769.63
02:05:02|25769.63
02:05:03|25769.63
02:05:04|25766.98
02:05:05|25766.98
02:05:06|25766.98
02:05:07|25766.98
02:05:08|25766.98
02:05:09|25766.98
02:05:10|25766.98
02:05:11|25771.99
02:05:12|25771.99
02:05:13|25768.
02:05:14|25768.
02:05:15|25768.
02:05:16|25768.
02:05:17|25768.
02:05:19|25768.
02:05:20|25768.
02:05:22|25768.
02:05:22|25768.
02:05:23|25768.
02:05:25|25768.
02:05:25|25768.
02:05:26|25768.
02:05:28|25767.
02:05:29|25767.
02:05:30|25767.
02:05:31|25767.
02:05:32|25767.
02:05:32|25767.
02:05:33|25767.
02:05:34|25767.
02:05:35|25764.37
02:05:36|25764.37
02:05:37|25764.37
02:05:38|25764.37
02:05:39|25764.37
02:05:40|25764.37
02:05:42|25764.37
02:05:42|25764.37
02:05:44|25764.37
02:05:44|25764.29
02:05:45|25764.29
02:05:47|25768.
02:05:47|25768.
02:05:48|25768.
02:05:49|25768.
02:05:50|25768.
02:05:52|25768.
02:05:52|25768.
02:05:54|25768.
02:05:54|25768.
02:05:55|25768.
02:05:57|25768.
02:05:57|25768.
02:05:59|25768.
02:05:59|25768.
02:06:01|25768.
02:06:02|25768.
02:06:03|25768.
02:06:04|25772.52
02:06:04|25772.52
02:06:06|25772.52
02:06:07|25772.52
02:06:08|25772.52
02:06:09|25772.52
02:06:10|25772.52
02:06:10|25766.87
02:06:12|25766.87
02:06:13|25766.87
02:06:14|25766.87
02:06:15|25766.87
02:06:16|25766.87
02:06:17|25762.76
02:06:18|25762.76
02:06:19|25762.
02:06:21|25764.
02:06:21|25764.
02:06:23|25761.
02:06:24|25759.48
02:06:25|25759.48
02:06:26|25759.
02:06:27|25759.
02:06:28|25759.
02:06:29|25759.
02:06:30|25758.
02:06:32|25758.
02:06:32|25758.
02:06:33|25758.
02:06:34|25758.
02:06:35|25753.
02:06:36|25752.01
02:06:38|25751.77
02:06:39|25751.77
02:06:40|25751.77
02:06:41|25755.
02:06:42|25755.
02:06:43|25755.
02:06:44|25755.
02:06:45|25755.
02:06:46|25755.
02:06:47|25755.
02:06:48|25755.
02:06:49|25755.
02:06:50|25755.
02:06:50|25755.
02:06:51|25755.
02:06:53|25755.
02:06:54|25755.
02:06:55|25755.
02:06:56|25755.
02:06:57|25755.
02:06:58|25755.
02:06:59|25755.
02:07:00|25755.
02:07:01|25755.
02:07:02|25755.
02:07:03|25755.
02:07:04|25755.
02:07:04|25755.
02:07:06|25755.
02:07:07|25755.
02:07:08|25755.
02:07:08|25755.
02:07:10|25755.
02:07:11|25755.
02:07:12|25755.
02:07:13|25755.
02:07:14|25750.88
02:07:15|25750.88
02:07:16|25750.88
02:07:17|25750.88
02:07:18|25750.88
02:07:19|25750.88
02:07:20|25750.88
02:07:21|25750.88
02:07:22|25750.88
02:07:23|25750.88
02:07:24|25750.88
02:07:26|25750.88
02:07:26|25750.88
02:07:27|25750.88
02:07:28|25750.88
02:07:29|25750.88
02:07:30|25750.88
02:07:31|25750.88
02:07:32|25757.51
02:07:33|25757.51
02:07:34|25757.51
02:07:35|25756.36
02:07:36|25753.17
02:07:37|25753.17
02:07:38|25753.17
02:07:39|25753.17
02:07:40|25753.17
02:07:41|25753.17
02:07:42|25753.17
02:07:43|25753.17
02:07:44|25753.17
02:07:45|25753.
02:07:46|25753.
02:07:47|25750.89
02:07:48|25751.06
02:07:49|25757.15
02:07:50|25757.15
02:07:51|25757.15
02:07:52|25757.15
02:07:53|25757.15
02:07:54|25757.15
02:07:55|25757.15
02:07:56|25757.15
02:07:57|25757.14
02:07:58|25757.14
02:07:59|25757.14
02:08:00|25757.14
02:08:01|25757.14
02:08:02|25757.14
02:08:03|25757.14
02:08:04|25757.14
02:08:05|25757.14
02:08:06|25757.14
02:08:07|25757.14
02:08:08|25757.14
02:08:09|25757.14
02:08:11|25757.14
02:08:11|25762.5
02:08:12|25762.5
02:08:13|25762.5
02:08:14|25759.
02:08:15|25759.
02:08:16|25759.
02:08:17|25759.
02:08:18|25759.
02:08:19|25759.
02:08:20|25759.
02:08:22|25759.
02:08:22|25759.
02:08:24|25759.
02:08:25|25759.
02:08:25|25760.68
02:08:26|25760.68
02:08:28|25760.68
02:08:29|25760.69
02:08:30|25760.69
02:08:31|25760.69
02:08:31|25760.69
02:08:33|25760.69
02:08:34|25760.69
02:08:35|25753.2
02:08:36|25753.2
02:08:37|25753.2
02:08:38|25753.2
02:08:39|25753.2
02:08:40|25753.2
02:08:41|25753.2
02:08:42|25753.2
02:08:43|25753.2
02:08:44|25753.2
02:08:45|25753.2
02:08:46|25753.2
02:08:47|25753.2
02:08:48|25753.2
02:08:49|25753.2
02:08:50|25753.2
02:08:51|25753.2
02:08:52|25753.2
02:08:53|25753.2
02:08:54|25753.2
02:08:55|25753.2
02:08:56|25753.2
02:08:57|25753.2
02:08:58|25753.2
02:08:59|25758.28
02:09:00|25758.28
02:09:01|25758.28
02:09:02|25758.28
02:09:03|25758.28
02:09:04|25758.28
02:09:05|25758.28
02:09:06|25758.28
02:09:07|25758.28
02:09:08|25758.28
02:09:09|25758.28
02:09:10|25758.28
02:09:11|25758.28
02:09:12|25760.69
02:09:13|25760.69
02:09:14|25760.67
02:09:15|25760.67
02:09:16|25760.67
02:09:17|25760.67
02:09:18|25760.67
02:09:19|25761.
02:09:20|25761.
02:09:21|25761.
02:09:22|25761.
02:09:24|25761.
02:09:24|25761.
02:09:25|25761.
02:09:26|25761.
02:09:28|25761.
02:09:28|25761.
02:09:30|25761.
02:09:31|25761.
02:09:32|25761.
02:09:33|25761.
02:09:34|25761.
02:09:35|25761.
02:09:36|25761.
02:09:37|25761.
02:09:39|25761.
02:09:40|25761.
02:09:40|25758.
02:09:42|25758.
02:09:42|25758.
02:09:43|25758.
02:09:45|25758.
02:09:45|25758.
02:09:46|25758.
02:09:48|25758.
02:09:49|25758.
02:09:50|25758.
02:09:50|25758.
02:09:51|25758.
02:09:52|25758.
02:09:54|25758.
02:09:54|25758.
02:09:56|25758.
02:09:57|25758.
02:09:58|25758.
02:09:59|25758.
02:10:00|25758.
02:10:01|25761.
02:10:02|25764.
02:10:03|25765.
02:10:04|25765.
02:10:05|25765.
02:10:06|25765.
02:10:07|25765.
02:10:08|25765.
02:10:09|25762.78
02:10:10|25762.78
02:10:11|25762.78
02:10:12|25762.78
02:10:13|25762.78
02:10:14|25762.78
02:10:15|25762.78
02:10:16|25766.98
02:10:17|25766.98
02:10:18|25766.98
02:10:19|25766.98
02:10:20|25766.98
02:10:21|25762.88
02:10:23|25762.88
02:10:23|25762.88
02:10:24|25762.88
02:10:26|25762.88
02:10:27|25762.88
02:10:28|25762.88
02:10:29|25778.
02:10:30|25784.62
02:10:30|25777.23
02:10:31|25769.13
02:10:32|25774.02
02:10:33|25774.02
02:10:34|25774.02
02:10:36|25774.02
02:10:37|25774.23
02:10:37|25774.23
02:10:39|25774.04
02:10:40|25774.05
02:10:41|25780.51
02:10:41|25784.67
02:10:43|25780.
02:10:44|25780.
02:10:45|25780.
02:10:46|25775.25
02:10:47|25775.25
02:10:48|25779.
02:10:49|25779.
02:10:50|25779.
02:10:51|25782.77
02:10:52|25782.77
02:10:53|25782.77
02:10:54|25782.77
02:10:55|25782.76
02:10:56|25782.76
02:10:57|25782.76
02:10:58|25782.76
02:10:59|25782.76
02:11:00|25782.76
02:11:01|25782.76
02:11:02|25779.
02:11:03|25777.
02:11:04|25778.97
02:11:05|25778.97
02:11:06|25778.97
02:11:07|25778.97
02:11:08|25778.97
02:11:09|25778.97
02:11:10|25778.97
02:11:11|25778.97
02:11:12|25778.97
02:11:13|25774.
02:11:14|25776.
02:11:15|25776.
02:11:16|25776.
02:11:17|25776.
02:11:18|25778.99
02:11:19|25778.99
02:11:20|25778.99
02:11:21|25778.99
02:11:22|25778.99
02:11:23|25778.99
02:11:24|25773.
02:11:26|25773.
02:11:27|25773.
02:11:28|25773.
02:11:29|25777.
02:11:30|25777.
02:11:32|25779.
02:11:32|25781.33
02:11:34|25781.33
02:11:35|25781.33
02:11:35|25781.33
02:11:37|25781.33
02:11:38|25781.33
02:11:38|25781.33
02:11:39|25781.33
02:11:41|25781.33
02:11:42|25781.33
02:11:43|25781.33
02:11:44|25781.33
02:11:45|25781.33
02:11:46|25781.33
02:11:46|25777.
02:11:48|25777.
02:11:49|25777.
02:11:50|25777.
02:11:51|25777.
02:11:52|25777.
02:11:53|25780.
02:11:54|25780.
02:11:55|25780.
02:11:56|25780.
02:11:57|25780.
02:11:58|25780.
02:11:59|25780.
02:12:00|25780.
02:12:01|25780.
02:12:02|25780.
02:12:03|25780.
02:12:04|25780.
02:12:06|25780.
02:12:06|25780.
02:12:07|25780.
02:12:08|25780.
02:12:09|25780.
02:12:10|25780.
02:12:11|25780.
02:12:12|25780.
02:12:13|25780.
02:12:14|25780.
02:12:15|25780.
02:12:16|25780.
02:12:17|25780.
02:12:18|25780.
02:12:19|25780.
02:12:20|25780.
02:12:21|25780.
02:12:22|25780.
02:12:23|25784.09
02:12:24|25784.09
02:12:26|25784.09
02:12:27|25784.09
02:12:28|25784.09
02:12:29|25784.09
02:12:30|25784.09
02:12:31|25784.09
02:12:32|25784.09
02:12:33|25778.27
02:12:34|25778.27
02:12:35|25778.27
02:12:36|25778.27
02:12:37|25778.27
02:12:38|25778.27
02:12:39|25778.27
02:12:40|25778.27
02:12:42|25778.27
02:12:42|25783.86
02:12:43|25783.86
02:12:44|25783.86
02:12:45|25783.86
02:12:47|25783.86
02:12:47|25783.86
02:12:48|25783.86
02:12:49|25783.86
02:12:50|25783.86
02:12:51|25784.08
02:12:53|25786.01
02:12:54|25786.01
02:12:55|25786.01
02:12:55|25786.01
02:12:57|25786.01
02:12:58|25786.01
02:12:59|25787.03
02:13:00|25787.03
02:13:01|25787.03
02:13:02|25788.
02:13:02|25788.
02:13:04|25788.
02:13:05|25788.75
02:13:06|25788.75
02:13:06|25788.75
02:13:07|25781.41
02:13:09|25784.98
02:13:10|25784.98
02:13:10|25784.98
02:13:12|25784.98
02:13:12|25785.
02:13:13|25785.
02:13:15|25785.
02:13:15|25785.
02:13:17|25785.
02:13:18|25785.69
02:13:19|25785.69
02:13:20|25785.95
02:13:20|25785.95
02:13:22|25785.95
02:13:22|25785.95
02:13:24|25785.94
02:13:24|25785.96
02:13:25|25785.96
02:13:27|25785.96
02:13:29|25785.96
02:13:29|25785.97
02:13:31|25785.97
02:13:32|25785.97
02:13:33|25785.97
02:13:33|25786.
02:13:35|25786.
02:13:36|25786.
02:13:36|25785.96
02:13:38|25782.
02:13:39|25782.
02:13:40|25782.
02:13:41|25782.
02:13:41|25782.
02:13:43|25782.
02:13:44|25782.
02:13:44|25782.
02:13:46|25782.
02:13:47|25782.
02:13:47|25782.
02:13:49|25782.
02:13:50|25782.
02:13:51|25782.
02:13:52|25782.
02:13:53|25782.
02:13:54|25782.
02:13:55|25782.
02:13:56|25782.
02:13:57|25782.
02:13:58|25782.
02:13:59|25782.
02:13:59|25782.
02:14:00|25782.
02:14:02|25782.
02:14:03|25782.
02:14:04|25782.
02:14:05|25782.
02:14:06|25782.
02:14:12|25782.
02:14:13|25782.
02:14:14|25782.
02:14:15|25782.
02:14:16|25782.
02:14:17|25782.
02:14:18|25782.
02:14:19|25782.
02:14:20|25782.
02:14:21|25782.
02:14:22|25782.
02:14:23|25782.
02:14:24|25781.03
02:14:25|25781.03
02:14:26|25781.03
02:14:27|25781.03
02:14:29|25781.03
02:14:29|25781.03
02:14:30|25781.03
02:14:32|25781.03
02:14:33|25781.03
02:14:35|25781.03
02:14:35|25781.03
02:14:36|25781.03
02:14:37|25781.03
02:14:38|25781.03
02:14:39|25791.
02:14:40|25791.
02:14:41|25791.
02:14:42|25791.
02:14:43|25791.
02:14:44|25791.
02:14:45|25791.
02:14:46|25791.
02:14:47|25791.
02:14:48|25791.
02:14:49|25791.
02:14:50|25791.
02:14:51|25782.06
02:14:52|25782.06
02:14:53|25782.27
02:14:54|25782.27
02:14:55|25777.09
02:14:57|25777.09
02:14:58|25781.84
02:14:59|25781.84
02:14:59|25781.84
02:15:00|25781.84
02:15:03|25781.84
02:15:03|25781.84
02:15:04|25782.
02:15:05|25782.
02:15:06|25782.
02:15:07|25782.
02:15:08|25782.
02:15:09|25782.
02:15:10|25782.
02:15:11|25782.
02:15:12|25782.
02:15:13|25782.
02:15:14|25782.
02:15:15|25778.
02:15:16|25778.
02:15:17|25778.
02:15:18|25778.
02:15:19|25785.14
02:15:20|25785.14
02:15:21|25785.14
02:15:22|25785.14
02:15:23|25785.14
02:15:24|25782.
02:15:25|25782.
02:15:26|25782.
02:15:27|25782.
02:15:29|25785.45
02:15:30|25785.45
02:15:31|25785.45
02:15:31|25785.45
02:15:33|25785.45
02:15:34|25785.45
02:15:35|25786.
02:15:36|25786.
02:15:37|25786.
02:15:38|25787.74
02:15:38|25787.74
02:15:40|25787.74
02:15:41|25789.62
02:15:42|25789.62
02:15:42|25789.62
02:15:44|25789.62
02:15:45|25789.62
02:15:46|25789.62
02:15:46|25789.62
02:15:48|25786.68
02:15:48|25786.68
02:15:50|25786.68
02:15:50|25786.
02:15:52|25785.
02:15:53|25785.
02:15:54|25785.
02:15:55|25785.
02:15:55|25785.
02:15:57|25782.29
02:15:58|25782.29
02:15:58|25780.89
02:16:00|25780.89
02:16:01|25780.89
02:16:02|25780.89
02:16:02|25780.89
02:16:04|25780.89
02:16:05|25780.89
02:16:05|25780.89
02:16:07|25780.89
02:16:07|25780.89
02:16:09|25780.89
02:16:09|25778.53
02:16:11|25778.53
02:16:11|25777.
02:16:13|25777.
02:16:14|25777.
02:16:15|25777.
02:16:16|25777.
02:16:16|25777.
02:16:18|25777.
02:16:18|25777.
02:16:19|25782.58
02:16:20|25782.58
02:16:22|25782.58
02:16:23|25772.41
02:16:23|25772.41
02:16:24|25772.41
02:16:26|25772.41
02:16:27|25775.07
02:16:28|25775.99
02:16:28|25775.99
02:16:30|25776.99
02:16:31|25776.99
02:16:32|25776.99
02:16:33|25773.99
02:16:34|25773.99
02:16:35|25773.99
02:16:36|25773.99
02:16:37|25773.99
02:16:38|25770.
02:16:39|25769.99
02:16:40|25770.
02:16:41|25770.
02:16:42|25770.
02:16:43|25770.
02:16:44|25770.
02:16:45|25773.
02:16:46|25773.
02:16:47|25773.
02:16:48|25773.
02:16:50|25773.
02:16:50|25773.
02:16:51|25773.
02:16:52|25773.
02:16:53|25773.
02:16:55|25773.
02:16:55|25773.
02:16:57|25772.98
02:16:57|25772.98
02:16:59|25772.98
02:17:00|25772.98
02:17:01|25772.98
02:17:02|25772.98
02:17:03|25772.98
02:17:04|25772.98
02:17:05|25768.
02:17:05|25768.
02:17:06|25768.
02:17:08|25768.
02:17:09|25768.
02:17:09|25768.
02:17:10|25768.
02:17:12|25768.
02:17:13|25768.
02:17:14|25768.
02:17:15|25768.
02:17:16|25768.
02:17:17|25768.
02:17:18|25768.
02:17:18|25768.
02:17:20|25768.
02:17:21|25768.
02:17:22|25768.
02:17:23|25767.01
02:17:23|25767.01
02:17:24|25767.01
02:17:26|25771.16
02:17:27|25771.16
02:17:27|25774.
02:17:28|25777.
02:17:30|25777.
02:17:31|25777.
02:17:32|25777.
02:17:34|25777.
02:17:35|25777.
02:17:35|25777.
02:17:37|25777.
02:17:38|25777.
02:17:38|25777.
02:17:39|25777.
02:17:41|25777.
02:17:42|25777.
02:17:42|25777.
02:17:43|25777.
02:17:44|25777.
02:17:46|25777.
02:17:47|25777.
02:17:47|25777.
02:17:49|25777.
02:17:49|25773.
02:17:51|25773.
02:17:51|25770.
02:17:52|25770.
02:17:53|25770.
02:17:55|25770.
02:17:56|25770.
02:17:57|25767.25
02:17:58|25767.25
02:17:59|25767.25
02:18:00|25767.25
02:18:00|25767.25
02:18:02|25767.25
02:18:02|25767.25
02:18:03|25766.25
02:18:05|25766.25
02:18:05|25766.25
02:18:06|25769.99
02:18:08|25769.99
02:18:09|25769.99
02:18:10|25769.99
02:18:11|25769.99
02:18:12|25769.99
02:18:13|25769.99
02:18:14|25770.05
02:18:15|25767.
02:18:16|25766.55
02:18:17|25766.55
02:18:18|25766.55
02:18:19|25766.55
02:18:20|25766.55
02:18:21|25766.55
02:18:22|25766.55
02:18:23|25766.55
02:18:24|25762.8
02:18:25|25762.8
02:18:26|25762.8
02:18:27|25762.8
02:18:28|25762.8
02:18:29|25764.86
02:18:30|25764.86
02:18:31|25764.86
02:18:33|25764.85
02:18:33|25764.85
02:18:35|25764.85
02:18:36|25764.85
02:18:37|25764.85
02:18:38|25764.85
02:18:39|25764.85
02:18:40|25764.85
02:18:41|25769.34
02:18:42|25769.79
02:18:43|25769.79
02:18:44|25769.79
02:18:45|25771.27
02:18:46|25771.27
02:18:47|25771.27
02:18:48|25771.27
02:18:49|25771.27
02:18:50|25771.27
02:18:51|25771.27
02:18:52|25771.27
02:18:53|25771.27
02:18:54|25771.27
02:18:55|25771.27
02:18:56|25771.27
02:18:57|25767.
02:18:58|25767.
02:18:59|25767.
02:19:00|25767.
02:19:01|25761.99
02:19:02|25761.99
02:19:03|25765.22
02:19:04|25765.22
02:19:05|25765.22
02:19:06|25765.22
02:19:07|25765.22
02:19:08|25765.22
02:19:09|25765.22
02:19:10|25765.22
02:19:11|25765.22
02:19:12|25762.69
02:19:13|25762.69
02:19:14|25762.69
02:19:16|25762.69
02:19:16|25762.69
02:19:17|25762.69
02:19:18|25762.69
02:19:19|25762.69
02:19:21|25762.69
02:19:21|25762.69
02:19:22|25762.69
02:19:24|25762.69
02:19:25|25762.69
02:19:25|25762.69
02:19:26|25762.69
02:19:27|25762.69
02:19:28|25762.69
02:19:30|25762.69
02:19:30|25762.69
02:19:31|25762.69
02:19:33|25762.69
02:19:35|25762.69
02:19:35|25762.69
02:19:36|25762.69
02:19:38|25762.69
02:19:38|25762.69
02:19:40|25762.69
02:19:41|25762.69
02:19:42|25762.69
02:19:42|25762.69
02:19:44|25762.69
02:19:45|25769.31
02:19:46|25769.31
02:19:47|25765.
02:19:48|25765.
02:19:49|25764.
02:19:50|25767.83
02:19:51|25764.
02:19:52|25761.
02:19:53|25761.
02:19:53|25761.
02:19:55|25761.
02:19:56|25758.01
02:19:58|25761.
02:19:58|25761.
02:19:59|25758.18
02:20:00|25758.
02:20:01|25758.
02:20:02|25758.
02:20:03|25758.
02:20:04|25758.
02:20:05|25758.
02:20:06|25758.
02:20:07|25758.
02:20:08|25758.
02:20:10|25758.
02:20:10|25758.
02:20:11|25758.
02:20:13|25758.
02:20:13|25758.
02:20:14|25758.
02:20:15|25758.
02:20:16|25758.
02:20:17|25758.
02:20:18|25758.
02:20:20|25758.
02:20:21|25758.
02:20:21|25758.
02:20:23|25758.
02:20:23|25756.49
02:20:24|25756.49
02:20:25|25756.49
02:20:26|25756.49
02:20:27|25756.49
02:20:29|25756.49
02:20:29|25756.49
02:20:30|25756.49
02:20:31|25756.49
02:20:33|25756.49
02:20:34|25756.49
02:20:35|25756.49
02:20:36|25759.91
02:20:37|25750.12
02:20:38|25750.
02:20:39|25757.3
02:20:40|25758.24
02:20:41|25758.24
02:20:42|25760.62
02:20:43|25760.62
02:20:44|25760.62
02:20:45|25760.62
02:20:47|25760.62
02:20:47|25760.62
02:20:48|25760.62
02:20:49|25760.62
02:20:50|25760.62
02:20:51|25760.62
02:20:52|25760.62
02:20:53|25760.62
02:20:55|25760.62
02:20:56|25760.62
02:20:57|25760.62
02:20:57|25760.62
02:20:58|25763.06
02:20:59|25762.88
02:21:00|25762.88
02:21:02|25762.88
02:21:03|25762.88
02:21:03|25762.88
02:21:05|25762.88
02:21:05|25762.88
02:21:06|25762.88
02:21:08|25763.36
02:21:09|25763.36
02:21:10|25763.36
02:21:11|25763.36
02:21:11|25763.36
02:21:12|25763.36
02:21:13|25763.36
02:21:15|25763.36
02:21:15|25763.36
02:21:17|25763.36
02:21:18|25763.36
02:21:23|25763.36
02:21:24|25767.05
02:21:24|25767.05
02:21:25|25767.05
02:21:26|25767.05
02:21:27|25767.05
02:21:29|25767.05
02:21:29|25767.05
02:21:30|25767.05
02:21:31|25767.05
02:21:32|25767.05
02:21:33|25767.05
02:21:34|25767.05
02:21:36|25767.05
02:21:36|25767.05
02:21:38|25767.05
02:21:39|25767.05
02:21:40|25767.74
02:21:41|25767.74
02:21:42|25767.74
02:21:43|25768.
02:21:44|25768.
02:21:45|25768.
02:21:46|25768.
02:21:47|25768.
02:21:48|25768.
02:21:49|25768.
02:21:50|25768.
02:21:51|25768.
02:21:52|25768.
02:21:53|25771.
02:21:54|25771.
02:21:55|25772.2
02:21:56|25772.2
02:21:57|25772.2
02:21:58|25772.2
02:21:59|25772.2
02:22:01|25772.2
02:22:01|25772.2
02:22:02|25774.86
02:22:03|25774.86
02:22:04|25775.91
02:22:05|25775.91
02:22:06|25775.91
02:22:07|25775.91
02:22:08|25775.91
02:22:09|25775.91
02:22:10|25775.91
02:22:11|25775.91
02:22:12|25775.91
02:22:13|25775.91
02:22:14|25775.91
02:22:15|25775.91
02:22:16|25770.98
02:22:18|25770.98
02:22:18|25770.98
02:22:19|25770.98
02:22:21|25775.9
02:22:21|25775.9
02:22:22|25775.9
02:22:24|25775.9
02:22:24|25775.9
02:22:26|25775.9
02:22:27|25775.9
02:22:28|25775.9
02:22:28|25775.9
02:22:29|25775.9
02:22:30|25777.
02:22:32|25777.
02:22:32|25777.
02:22:34|25777.
02:22:35|25777.
02:22:36|25779.19
02:22:37|25779.19
02:22:38|25779.19
02:22:39|25779.19
02:22:40|25779.19
02:22:41|25779.19
02:22:43|25779.
02:22:43|25780.94
02:22:45|25780.94
02:22:45|25780.94
02:22:46|25780.94
02:22:47|25780.94
02:22:48|25782.
02:22:49|25782.
02:22:50|25782.
02:22:51|25782.
02:22:52|25782.
02:22:53|25782.
02:22:54|25782.
02:22:55|25782.
02:22:56|25782.
02:22:57|25782.
02:22:58|25782.
02:22:59|25782.
02:23:00|25782.53
02:23:02|25782.53
02:23:02|25782.53
02:23:03|25782.53
02:23:05|25782.53
02:23:05|25782.53
02:23:07|25782.53
02:23:07|25782.55
02:23:08|25782.55
02:23:10|25782.55
02:23:10|25782.55
02:23:12|25782.55
02:23:13|25782.55
02:23:14|25782.55
02:23:15|25782.55
02:23:15|25782.55
02:23:16|25782.55
02:23:17|25782.55
02:23:19|25782.55
02:23:19|25784.57
02:23:20|25784.57
02:23:21|25784.57
02:23:23|25784.57
02:23:24|25784.57
02:23:24|25784.57
02:23:25|25784.57
02:23:26|25785.
02:23:27|25785.
02:23:29|25785.
02:23:29|25786.13
02:23:30|25782.97
02:23:32|25784.
02:23:33|25784.
02:23:33|25784.
02:23:35|25784.
02:23:36|25789.43
02:23:37|25789.32
02:23:38|25789.32
02:23:39|25789.32
02:23:41|25789.32
02:23:41|25789.32
02:23:42|25789.32
02:23:43|25791.29
02:23:44|25791.29
02:23:45|25791.29
02:23:46|25791.29
02:23:47|25791.29
02:23:48|25791.29
02:23:49|25788.
02:23:50|25786.
02:23:51|25786.
02:23:52|25786.
02:23:53|25786.
02:23:54|25794.81
02:23:56|25794.79
02:23:56|25789.61
02:23:57|25789.34
02:23:59|25789.34
02:23:59|25789.
02:24:00|25789.
02:24:02|25788.
02:24:02|25788.
02:24:04|25788.
02:24:04|25788.
02:24:06|25788.
02:24:07|25784.79
02:24:07|25784.79
02:24:08|25784.79
02:24:09|25784.79
02:24:11|25784.79
02:24:11|25784.79
02:24:12|25790.
02:24:14|25790.
02:24:15|25790.
02:24:16|25790.8
02:24:17|25790.8
02:24:17|25790.8
02:24:18|25790.8
02:24:19|25790.8
02:24:20|25790.8
02:24:22|25790.8
02:24:23|25790.8
02:24:23|25790.8
02:24:25|25790.8
02:24:26|25790.8
02:24:27|25790.8
02:24:28|25786.9
02:24:29|25786.9
02:24:30|25786.9
02:24:30|25786.9
02:24:31|25786.9
02:24:33|25786.9
02:24:34|25786.9
02:24:35|25786.9
02:24:36|25791.91
02:24:37|25791.91
02:24:38|25791.91
02:24:39|25791.91
02:24:40|25791.91
02:24:42|25791.91
02:24:43|25791.91
02:24:44|25791.91
02:24:45|25791.91
02:24:46|25791.91
02:24:47|25791.91
02:24:48|25791.91
02:24:49|25791.91
02:24:50|25791.91
02:24:52|25791.91
02:24:52|25791.91
02:24:53|25791.91
02:24:54|25791.91
02:24:55|25791.91
02:24:56|25791.91
02:24:57|25791.88
02:24:59|25791.88
02:25:00|25791.88
02:25:00|25791.88
02:25:02|25791.88
02:25:02|25791.88
02:25:03|25791.88
02:25:05|25791.88
02:25:05|25793.87
02:25:06|25793.87
02:25:08|25793.87
02:25:09|25794.78
02:25:10|25794.78
02:25:10|25794.78
02:25:12|25794.78
02:25:13|25794.78
02:25:13|25794.78
02:25:15|25794.78
02:25:16|25794.78
02:25:16|25794.78
02:25:18|25794.78
02:25:18|25794.78
02:25:20|25794.78
02:25:20|25794.78
02:25:22|25794.78
02:25:22|25794.78
02:25:23|25794.78
02:25:25|25794.78
02:25:26|25794.78
02:25:27|25794.78
02:25:28|25794.78
02:25:29|25794.78
02:25:29|25794.78
02:25:31|25794.78
02:25:32|25794.78
02:25:33|25794.78
02:25:34|25794.78
02:25:35|25794.78
02:25:35|25794.78
02:25:37|25794.78
02:25:38|25794.78
02:25:39|25794.78
02:25:40|25794.78
02:25:41|25794.78
02:25:42|25794.78
02:25:44|25794.78
02:25:44|25795.
02:25:45|25799.21
02:25:46|25804.
02:25:47|25804.
02:25:48|25804.
02:25:49|25800.
02:25:50|25800.
02:25:51|25800.
02:25:52|25802.
02:25:54|25797.
02:25:55|25797.
02:25:55|25797.
02:25:57|25798.2
02:25:58|25798.2
02:25:59|25800.98
02:25:59|25800.98
02:26:01|25800.98
02:26:01|25800.98
02:26:02|25800.98
02:26:03|25800.98
02:26:04|25800.98
02:26:06|25800.98
02:26:06|25800.98
02:26:07|25800.98
02:26:08|25800.98
02:26:10|25801.37
02:26:10|25801.37
02:26:11|25801.37
02:26:12|25803.
02:26:13|25803.
02:26:14|25805.16
02:26:16|25805.16
02:26:17|25805.16
02:26:17|25805.16
02:26:18|25805.14
02:26:20|25805.14
02:26:20|25805.14
02:26:22|25805.14
02:26:23|25805.14
02:26:23|25805.13
02:26:24|25805.13
02:26:25|25805.13
02:26:27|25805.13
02:26:28|25797.64
02:26:29|25797.76
02:26:29|25797.76
02:26:31|25795.3
02:26:32|25799.25
02:26:33|25799.25
02:26:34|25799.25
02:26:35|25799.25
02:26:36|25799.25
02:26:37|25799.21
02:26:38|25799.21
02:26:39|25799.21
02:26:41|25799.17
02:26:42|25799.17
02:26:43|25799.17
02:26:44|25799.17
02:26:45|25799.17
02:26:46|25799.03
02:26:47|25799.03
02:26:48|25799.03
02:26:49|25799.03
02:26:50|25795.
02:26:51|25797.56
02:26:52|25797.56
02:26:53|25799.35
02:26:54|25799.35
02:26:55|25799.3
02:26:56|25799.3
02:26:57|25799.3
02:26:58|25795.
02:26:59|25795.
02:27:00|25795.
02:27:01|25795.
02:27:02|25795.
02:27:03|25791.
02:27:04|25791.
02:27:05|25789.
02:27:06|25789.
02:27:07|25789.
02:27:08|25789.
02:27:09|25789.
02:27:10|25789.
02:27:11|25789.
02:27:12|25789.
02:27:13|25789.
02:27:14|25788.
02:27:15|25788.
02:27:16|25788.
02:27:17|25788.
02:27:19|25788.
02:27:19|25788.
02:27:20|25788.
02:27:21|25788.
02:27:22|25788.
02:27:23|25788.
02:27:24|25788.
02:27:25|25788.
02:27:26|25788.
02:27:27|25791.61
02:27:28|25791.61
02:27:29|25791.61
02:27:30|25791.61
02:27:31|25791.61
02:27:32|25791.61
02:27:33|25791.61
02:27:34|25791.61
02:27:35|25791.61
02:27:36|25791.61
02:27:37|25791.61
02:27:38|25788.
02:27:39|25788.
02:27:40|25788.
02:27:41|25788.
02:27:43|25788.
02:27:44|25788.
02:27:45|25788.
02:27:46|25788.
02:27:47|25788.
02:27:48|25788.
02:27:49|25788.
02:27:50|25788.
02:27:51|25788.
02:27:52|25788.
02:27:53|25788.
02:27:54|25788.
02:27:55|25788.
02:27:56|25788.
02:27:57|25788.
02:27:58|25788.
02:27:59|25788.
02:28:00|25788.
02:28:01|25788.
02:28:02|25788.
02:28:03|25788.
02:28:04|25788.
02:28:05|25795.71
02:28:06|25795.71
02:28:07|25795.71
02:28:08|25795.71
02:28:09|25795.71
02:28:10|25795.71
02:28:11|25795.71
02:28:12|25795.71
02:28:13|25795.71
02:28:14|25796.99
02:28:16|25796.99
02:28:16|25796.99
02:28:17|25796.99
02:28:18|25796.99
02:28:19|25796.99
02:28:20|25796.99
02:28:21|25796.99
02:28:22|25796.99
02:28:23|25796.99
02:28:24|25798.8
02:28:25|25798.8
02:28:26|25798.8
02:28:27|25798.8
02:28:28|25798.8
02:28:29|25798.8
02:28:30|25798.8
02:28:31|25798.8
02:28:32|25798.8
02:28:33|25798.8
02:28:34|25798.8
02:28:35|25798.8
02:28:39|25798.8
02:28:40|25795.
02:28:41|25795.
02:28:43|25795.
02:28:43|25800.
02:28:44|25800.
02:28:45|25800.
02:28:46|25800.
02:28:47|25800.
02:28:48|25800.
02:28:49|25800.
02:28:50|25802.5
02:28:51|25798.
02:28:52|25798.
02:28:53|25794.65
02:28:54|25794.65
02:28:55|25794.65
02:28:56|25794.65
02:28:58|25794.65
02:28:58|25794.65
02:28:59|25794.65
02:29:00|25794.65
02:29:01|25794.65
02:29:03|25798.
02:29:03|25798.
02:29:04|25798.
02:29:05|25798.
02:29:06|25798.
02:29:07|25798.
02:29:08|25798.
02:29:09|25798.
02:29:10|25798.
02:29:11|25798.
02:29:12|25795.57
02:29:13|25795.57
02:29:14|25791.17
02:29:15|25791.17
02:29:16|25791.17
02:29:17|25791.17
02:29:18|25791.17
02:29:19|25791.17
02:29:20|25791.17
02:29:21|25791.17
02:29:22|25795.
02:29:23|25795.
02:29:24|25795.
02:29:25|25795.
02:29:27|25800.41
02:29:27|25797.11
02:29:28|25800.3
02:29:29|25793.29
02:29:31|25793.29
02:29:31|25793.29
02:29:33|25793.29
02:29:34|25796.99
02:29:35|25796.99
02:29:35|25796.99
02:29:36|25796.99
02:29:38|25796.99
02:29:38|25798.
02:29:40|25798.
02:29:40|25798.
02:29:42|25798.
02:29:43|25798.
02:29:44|25796.85
02:29:45|25796.85
02:29:46|25796.85
02:29:47|25796.85
02:29:48|25796.99
02:29:49|25796.99
02:29:51|25796.99
02:29:51|25796.99
02:29:52|25796.99
02:29:53|25796.99
02:29:54|25796.99
02:29:56|25796.99
02:29:57|25796.99
02:29:57|25796.99
02:29:59|25796.99
02:29:59|25796.99
02:30:01|25796.99
02:30:01|25796.99
02:30:02|25797.
02:30:04|25797.
02:30:05|25797.
02:30:05|25796.17
02:30:06|25796.17
02:30:08|25796.17
02:30:08|25799.44
02:30:09|25799.44
02:30:10|25799.44
02:30:12|25799.44
02:30:12|25799.44
02:30:13|25799.44
02:30:14|25799.44
02:30:16|25799.44
02:30:17|25799.44
02:30:18|25799.44
02:30:18|25799.44
02:30:20|25799.44
02:30:20|25799.44
02:30:21|25799.44
02:30:22|25799.44
02:30:23|25798.
02:30:24|25794.01
02:30:25|25794.02
02:30:26|25794.02
02:30:27|25794.02
02:30:28|25794.02
02:30:29|25794.02
02:30:30|25794.02
02:30:32|25794.02
02:30:32|25794.02
02:30:33|25792.01
02:30:34|25792.01
02:30:35|25791.
02:30:36|25788.
02:30:37|25787.31
02:30:38|25787.31
02:30:40|25787.31
02:30:41|25786.
02:30:42|25792.17
02:30:43|25786.
02:30:44|25786.
02:30:45|25786.
02:30:47|25786.
02:30:47|25786.
02:30:49|25788.
02:30:50|25784.19
02:30:51|25784.19
02:30:51|25783.
02:30:53|25783.
02:30:54|25781.91
02:30:55|25781.91
02:30:56|25781.91
02:30:57|25781.91
02:30:58|25781.91
02:30:58|25785.96
02:31:00|25782.
02:31:01|25784.61
02:31:02|25784.61
02:31:03|25779.04
02:31:04|25779.04
02:31:05|25779.
02:31:06|25779.
02:31:07|25775.36
02:31:08|25775.36
02:31:09|25775.36
02:31:10|25775.36
02:31:11|25778.99
02:31:12|25778.99
02:31:13|25778.99
02:31:14|25778.99
02:31:15|25778.99
02:31:16|25778.99
02:31:17|25776.4
02:31:18|25776.4
02:31:19|25776.4
02:31:20|25776.4
02:31:21|25776.4
02:31:22|25772.21
02:31:23|25772.21
02:31:24|25772.21
02:31:25|25772.21
02:31:26|25772.21
02:31:27|25772.21
02:31:28|25772.21
02:31:29|25772.21
02:31:30|25772.21
02:31:31|25772.21
02:31:32|25772.21
02:31:33|25772.21
02:31:34|25772.21
02:31:35|25772.21
02:31:36|25772.21
02:31:37|25772.21
02:31:38|25772.21
02:31:39|25772.21
02:31:40|25772.21
02:31:41|25772.21
02:31:42|25772.21
02:31:43|25772.21
02:31:44|25772.21
02:31:46|25775.13
02:31:46|25775.13
02:31:47|25768.
02:31:48|25774.28
02:31:49|25777.11
02:31:50|25777.11
02:31:51|25777.11
02:31:52|25777.11
02:31:53|25777.11
02:31:54|25777.11
02:31:56|25777.11
02:31:56|25777.11
02:31:57|25777.11
02:31:58|25777.11
02:31:59|25774.53
02:32:01|25774.53
02:32:02|25774.53
02:32:03|25774.53
02:32:03|25776.
02:32:04|25773.88
02:32:05|25773.13
02:32:06|25773.13
02:32:08|25773.13
02:32:08|25773.13
02:32:09|25773.13
02:32:10|25772.01
02:32:12|25774.92
02:32:12|25771.55
02:32:14|25771.55
02:32:14|25771.55
02:32:15|25771.55
02:32:17|25771.01
02:32:18|25771.01
02:32:18|25771.01
02:32:19|25771.01
02:32:20|25771.01
02:32:21|25771.01
02:32:22|25774.
02:32:23|25774.
02:32:25|25774.
02:32:25|25774.
02:32:26|25774.
02:32:28|25774.
02:32:28|25774.
02:32:30|25774.
02:32:31|25774.
02:32:31|25774.
02:32:33|25774.
02:32:33|25774.
02:32:35|25774.
02:32:35|25774.
02:32:36|25774.
02:32:38|25774.
02:32:39|25774.
02:32:40|25774.
02:32:41|25774.
02:32:42|25774.
02:32:43|25774.
02:32:43|25774.
02:32:45|25774.
02:32:46|25774.
02:32:47|25774.
02:32:48|25775.83
02:32:49|25775.83
02:32:50|25775.83
02:32:51|25775.83
02:32:52|25775.83
02:32:53|25775.83
02:32:54|25768.
02:32:55|25768.
02:32:56|25768.
02:32:57|25768.
02:32:58|25768.
02:32:59|25768.
02:33:00|25768.
02:33:01|25768.
02:33:02|25768.
02:33:03|25768.
02:33:04|25768.
02:33:05|25768.
02:33:06|25770.
02:33:07|25770.
02:33:08|25772.36
02:33:09|25772.95
02:33:10|25772.95
02:33:11|25769.99
02:33:12|25774.94
02:33:13|25770.39
02:33:14|25772.75
02:33:15|25773.78
02:33:16|25773.78
02:33:17|25774.
02:33:18|25774.
02:33:19|25774.
02:33:20|25774.
02:33:21|25774.
02:33:23|25774.
02:33:23|25774.
02:33:24|25774.
02:33:25|25774.
02:33:26|25774.
02:33:27|25774.
02:33:28|25774.
02:33:29|25774.
02:33:30|25774.
02:33:31|25774.
02:33:32|25774.
02:33:34|25774.
02:33:34|25773.
02:33:35|25773.
02:33:36|25773.
02:33:37|25773.
02:33:38|25773.
02:33:39|25769.2
02:33:40|25768.
02:33:41|25768.
02:33:42|25768.
02:33:43|25768.
02:33:44|25768.
02:33:45|25767.5
02:33:46|25767.5
02:33:48|25767.5
02:33:49|25767.5
02:33:50|25767.5
02:33:51|25767.5
02:33:52|25767.5
02:33:53|25767.5
02:33:54|25767.5
02:33:55|25767.5
02:33:57|25767.5
02:33:57|25767.5
02:33:58|25767.5
02:34:00|25767.5
02:34:00|25767.5
02:34:02|25776.
02:34:02|25776.
02:34:04|25776.
02:34:05|25776.
02:34:05|25776.
02:34:07|25777.
02:34:08|25777.
02:34:09|25777.
02:34:10|25777.
02:34:11|25777.
02:34:12|25777.
02:34:13|25777.
02:34:14|25773.53
02:34:15|25773.53
02:34:16|25773.53
02:34:17|25778.72
02:34:18|25774.
02:34:19|25769.08
02:34:20|25769.08
02:34:21|25768.37
02:34:22|25768.37
02:34:23|25768.37
02:34:24|25767.37
02:34:25|25767.37
02:34:26|25767.37
02:34:27|25767.37
02:34:28|25767.37
02:34:29|25767.37
02:34:30|25767.37
02:34:31|25771.
02:34:32|25771.
02:34:33|25771.
02:34:34|25771.
02:34:35|25771.
02:34:36|25771.
02:34:37|25771.
02:34:38|25771.
02:34:39|25771.
02:34:40|25771.
02:34:41|25771.
02:34:42|25771.
02:34:43|25771.
02:34:44|25770.
02:34:45|25770.
02:34:46|25770.
02:34:48|25770.
02:34:49|25770.
02:34:50|25770.
02:34:51|25770.
02:34:52|25770.
02:34:53|25770.
02:34:54|25770.
02:34:55|25770.
02:34:56|25770.
02:34:57|25770.
02:34:58|25770.
02:34:59|25770.
02:35:01|25770.
02:35:01|25770.
02:35:02|25770.
02:35:03|25770.
02:35:04|25770.
02:35:05|25770.
02:35:06|25770.
02:35:07|25769.58
02:35:08|25769.58
02:35:09|25769.58
02:35:10|25769.58
02:35:12|25769.58
02:35:12|25769.58
02:35:13|25769.58
02:35:14|25769.58
02:35:15|25769.58
02:35:16|25769.58
02:35:17|25772.99
02:35:18|25772.99
02:35:19|25772.99
02:35:20|25772.99
02:35:21|25772.99
02:35:22|25772.99
02:35:23|25772.99
02:35:24|25772.99
02:35:25|25772.99
02:35:26|25772.99
02:35:27|25772.99
02:35:28|25772.99
02:35:29|25772.99
02:35:30|25773.23
02:35:31|25774.07
02:35:32|25774.07
02:35:33|25774.07
02:35:34|25774.07
02:35:35|25775.
02:35:36|25775.
02:35:37|25775.
02:35:38|25775.
02:35:39|25775.
02:35:40|25775.
02:35:41|25775.
02:35:42|25775.
02:35:43|25775.
02:35:45|25775.
02:35:46|25775.
02:35:46|25775.
02:35:47|25775.
02:35:49|25775.
02:35:50|25775.
02:35:51|25775.
02:35:53|25775.
02:35:53|25775.
02:35:54|25775.
02:35:55|25775.
02:35:56|25775.
02:35:57|25775.
02:35:58|25775.
02:35:59|25775.
02:36:01|25775.
02:36:02|25773.
02:36:02|25773.
02:36:03|25773.
02:36:04|25773.
02:36:06|25773.
02:36:06|25773.
02:36:07|25773.
02:36:08|25777.34
02:36:09|25777.34
02:36:10|25777.34
02:36:12|25778.15
02:36:13|25778.15
02:36:14|25778.15
02:36:14|25779.
02:36:16|25779.
02:36:16|25779.
02:36:17|25779.
02:36:19|25779.
02:36:20|25779.
02:36:21|25779.
02:36:22|25779.
02:36:23|25779.
02:36:24|25779.
02:36:25|25779.
02:36:26|25779.
02:36:26|25779.
02:36:28|25779.
02:36:29|25779.
02:36:29|25779.
02:36:30|25779.6
02:36:32|25779.6
02:36:33|25779.6
02:36:34|25779.6
02:36:35|25779.6
02:36:36|25779.6
02:36:37|25779.6
02:36:37|25780.19
02:36:39|25780.19
02:36:40|25780.19
02:36:40|25780.19
02:36:42|25780.19
02:36:43|25779.54
02:36:44|25776.
02:36:45|25776.
02:36:46|25776.
02:36:47|25776.
02:36:48|25774.
02:36:49|25774.
02:36:51|25774.
02:36:52|25774.
02:36:53|25774.
02:36:54|25774.
02:36:54|25774.
02:36:56|25774.
02:36:57|25774.
02:36:58|25774.
02:36:59|25774.
02:36:59|25774.
02:37:01|25774.
02:37:02|25774.
02:37:03|25773.
02:37:04|25773.
02:37:05|25773.
02:37:06|25773.
02:37:07|25773.
02:37:08|25773.
02:37:09|25774.49
02:37:10|25774.49
02:37:11|25772.98
02:37:12|25772.98
02:37:13|25772.98
02:37:14|25772.98
02:37:15|25772.98
02:37:16|25772.98
02:37:17|25772.98
02:37:18|25772.98
02:37:19|25772.98
02:37:20|25772.98
02:37:20|25772.98
02:37:22|25768.4
02:37:23|25768.4
02:37:24|25768.4
02:37:25|25768.4
02:37:26|25768.4
02:37:27|25768.4
02:37:28|25768.4
02:37:29|25768.4
02:37:30|25770.
02:37:31|25770.
02:37:32|25768.09
02:37:33|25768.09
02:37:34|25768.09
02:37:35|25768.09
02:37:36|25774.48
02:37:37|25774.48
02:37:37|25774.48
02:37:39|25770.
02:37:40|25770.
02:37:41|25770.
02:37:42|25770.
02:37:43|25770.
02:37:44|25770.
02:37:45|25770.
02:37:46|25770.
02:37:47|25770.
02:37:48|25770.
02:37:49|25770.
02:37:50|25770.
02:37:51|25770.
02:37:53|25770.
02:37:53|25770.
02:37:55|25770.
02:37:56|25770.
02:37:57|25770.
02:37:58|25770.
02:37:59|25770.
02:38:00|25770.
02:38:02|25770.
02:38:02|25770.
02:38:03|25770.
02:38:04|25770.
02:38:05|25770.
02:38:06|25770.
02:38:07|25770.
02:38:08|25770.
02:38:09|25773.78
02:38:10|25773.78
02:38:11|25768.42
02:38:12|25768.42
02:38:13|25768.42
02:38:14|25773.66
02:38:15|25773.66
02:38:16|25773.66
02:38:17|25768.67
02:38:18|25768.67
02:38:19|25768.67
02:38:20|25768.67
02:38:21|25768.67
02:38:22|25768.67
02:38:23|25768.62
02:38:24|25768.62
02:38:25|25768.62
02:38:26|25768.62
02:38:27|25768.62
02:38:28|25768.62
02:38:29|25768.62
02:38:30|25768.62
02:38:31|25768.62
02:38:32|25768.62
02:38:33|25768.62
02:38:34|25768.62
02:38:35|25768.62
02:38:36|25768.62
02:38:37|25768.62
02:38:39|25768.62
02:38:39|25768.62
02:38:40|25768.62
02:38:41|25768.62
02:38:42|25768.62
02:38:44|25768.62
02:38:44|25768.62
02:38:46|25768.62
02:38:46|25768.62
02:38:47|25768.62
02:38:48|25768.62
02:38:49|25768.62
02:38:50|25768.62
02:38:52|25768.62
02:38:53|25768.62
02:38:55|25768.62
02:38:56|25768.62
02:38:57|25768.62
02:38:58|25768.62
02:38:59|25768.
02:39:00|25768.
02:39:00|25768.
02:39:02|25768.
02:39:03|25768.
02:39:04|25764.11
02:39:05|25767.
02:39:06|25767.
02:39:07|25767.68
02:39:08|25767.68
02:39:09|25769.87
02:39:09|25769.64
02:39:11|25769.64
02:39:12|25769.64
02:39:13|25769.64
02:39:13|25769.64
02:39:15|25769.64
02:39:16|25769.64
02:39:17|25769.64
02:39:18|25769.64
02:39:19|25769.64
02:39:20|25769.64
02:39:21|25769.64
02:39:22|25769.64
02:39:23|25769.64
02:39:24|25769.64
02:39:25|25769.64
02:39:26|25769.64
02:39:27|25769.64
02:39:28|25769.64
02:39:29|25769.64
02:39:30|25769.64
02:39:31|25769.64
02:39:32|25769.64
02:39:33|25769.64
02:39:34|25769.64
02:39:35|25769.64
02:39:36|25769.64
02:39:37|25769.64
02:39:38|25769.44
02:39:39|25769.44
02:39:40|25769.44
02:39:41|25769.44
02:39:42|25769.44
02:39:43|25769.44
02:39:44|25769.44
02:39:45|25769.44
02:39:46|25769.44
02:39:47|25769.44
02:39:48|25769.44
02:39:49|25769.44
02:39:50|25769.44
02:39:51|25769.47
02:39:52|25769.47
02:39:54|25769.47
02:39:54|25769.47
02:39:55|25769.47
02:39:56|25769.44
02:39:57|25769.44
02:39:59|25769.44
02:39:59|25769.44
02:40:00|25769.44
02:40:01|25769.44
02:40:02|25769.44
02:40:04|25769.44
02:40:04|25769.44
02:40:05|25769.44
02:40:06|25769.44
02:40:07|25769.44
02:40:08|25769.44
02:40:10|25770.
02:40:11|25770.
02:40:11|25770.
02:40:13|25770.
02:40:13|25772.18
02:40:15|25772.18
02:40:15|25772.18
02:40:16|25772.18
02:40:17|25772.18
02:40:18|25773.14
02:40:19|25773.14
02:40:20|25773.14
02:40:21|25773.14
02:40:23|25773.14
02:40:23|25773.14
02:40:24|25773.14
02:40:26|25773.14
02:40:27|25773.4
02:40:28|25770.
02:40:29|25770.
02:40:29|25775.
02:40:31|25775.
02:40:32|25775.
02:40:32|25775.99
02:40:34|25775.99
02:40:34|25775.99
02:40:36|25775.99
02:40:36|25777.09
02:40:37|25777.09
02:40:39|25777.09
02:40:40|25774.
02:40:40|25776.99
02:40:41|25776.99
02:40:42|25776.99
02:40:44|25776.99
02:40:44|25776.99
02:40:45|25777.
02:40:47|25777.
02:40:47|25777.
02:40:48|25777.
02:40:49|25777.
02:40:50|25775.42
02:40:51|25775.42
02:40:52|25775.42
02:40:53|25775.42
02:40:55|25775.42
02:40:56|25775.42
02:40:57|25775.42
02:40:58|25775.42
02:40:59|25775.42
02:41:00|25775.42
02:41:01|25775.42
02:41:01|25775.42
02:41:02|25775.42
02:41:04|25778.89
02:41:05|25779.
02:41:06|25779.
02:41:07|25779.
02:41:08|25779.
02:41:09|25779.
02:41:10|25779.
02:41:11|25779.
02:41:12|25779.
02:41:13|25779.
02:41:14|25779.
02:41:15|25779.
02:41:16|25779.
02:41:17|25779.
02:41:18|25779.
02:41:19|25779.
02:41:20|25779.
02:41:21|25776.85
02:41:22|25776.85
02:41:23|25776.85
02:41:24|25776.85
02:41:25|25776.85
02:41:26|25776.85
02:41:27|25776.85
02:41:28|25776.85
02:41:29|25773.
02:41:30|25773.
02:41:31|25773.
02:41:32|25774.35
02:41:33|25774.35
02:41:34|25774.35
02:41:35|25774.35
02:41:36|25774.35
02:41:37|25774.35
02:41:38|25774.35
02:41:39|25774.35
02:41:40|25774.35
02:41:41|25774.35
02:41:42|25774.35
02:41:43|25774.35
02:41:44|25774.35
02:41:45|25774.35
02:41:46|25774.35
02:41:47|25774.35
02:41:49|25774.35
02:41:49|25774.35
02:41:50|25774.35
02:41:51|25774.35
02:41:52|25774.35
02:41:53|25774.35
02:41:54|25774.35
02:41:55|25774.35
02:41:56|25774.35
02:41:58|25774.35
02:41:59|25774.35
02:42:00|25780.91
02:42:01|25780.91
02:42:02|25780.91
02:42:03|25780.91
02:42:04|25780.91
02:42:05|25777.01
02:42:06|25777.01
02:42:07|25777.01
02:42:08|25777.01
02:42:09|25777.01
02:42:11|25777.01
02:42:11|25777.01
02:42:12|25777.01
02:42:13|25777.01
02:42:14|25777.01
02:42:15|25777.01
02:42:16|25777.01
02:42:17|25776.
02:42:18|25776.
02:42:19|25779.85
02:42:20|25779.85
02:42:21|25779.7
02:42:22|25779.7
02:42:23|25779.7
02:42:24|25779.7
02:42:26|25779.7
02:42:26|25779.7
02:42:27|25779.7
02:42:28|25779.7
02:42:29|25779.7
02:42:30|25779.7
02:42:31|25779.7
02:42:32|25771.99
02:42:33|25771.99
02:42:35|25771.99
02:42:35|25771.99
02:42:37|25771.99
02:42:38|25771.99
02:42:38|25771.99
02:42:39|25771.99
02:42:41|25771.99
02:42:42|25771.99
02:42:43|25771.99
02:42:43|25771.99
02:42:44|25771.99
02:42:45|25771.99
02:42:47|25771.99
02:42:48|25771.99
02:42:48|25771.99
02:42:50|25774.
02:42:51|25776.
02:42:51|25776.
02:42:52|25771.31
02:42:54|25774.
02:42:55|25774.
02:42:56|25774.
02:42:58|25774.
02:42:58|25774.
02:43:00|25774.
02:43:01|25774.
02:43:02|25774.
02:43:03|25774.
02:43:04|25774.
02:43:04|25774.
02:43:06|25774.
02:43:07|25774.
02:43:07|25771.37
02:43:09|25771.37
02:43:10|25771.37
02:43:11|25775.99
02:43:11|25775.99
02:43:13|25775.99
02:43:14|25775.99
02:43:15|25775.99
02:43:15|25775.99
02:43:17|25775.99
02:43:18|25775.99
02:43:19|25775.99
02:43:20|25775.49
02:43:21|25775.49
02:43:22|25775.49
02:43:23|25775.49
02:43:24|25775.49
02:43:25|25775.49
02:43:26|25775.49
02:43:27|25775.49
02:43:28|25775.49
02:43:29|25775.49
02:43:30|25776.
02:43:31|25770.79
02:43:32|25770.79
02:43:33|25770.22
02:43:34|25771.3
02:43:35|25771.3
02:43:36|25771.3
02:43:37|25771.3
02:43:38|25771.3
02:43:39|25771.3
02:43:40|25771.3
02:43:41|25771.3
02:43:42|25771.3
02:43:43|25771.85
02:43:44|25770.
02:43:45|25769.85
02:43:46|25769.85
02:43:47|25775.26
02:43:48|25775.26
02:43:49|25775.21
02:43:50|25775.21
02:43:51|25775.21
02:43:52|25775.2
02:43:53|25775.2
02:43:54|25775.2
02:43:55|25775.2
02:43:56|25775.2
02:43:57|25775.2
02:43:58|25775.2
02:43:59|25775.2
02:44:00|25775.2
02:44:01|25775.2
02:44:02|25775.2
02:44:03|25775.2
02:44:04|25771.01
02:44:05|25770.
02:44:06|25770.
02:44:07|25770.
02:44:08|25770.
02:44:09|25774.99
02:44:10|25774.99
02:44:11|25774.99
02:44:12|25774.99
02:44:13|25774.99
02:44:14|25774.99
02:44:15|25774.99
02:44:16|25774.99
02:44:17|25774.99
02:44:18|25774.99
02:44:19|25774.99
02:44:20|25774.99
02:44:21|25774.99
02:44:22|25774.99
02:44:23|25774.99
02:44:24|25774.99
02:44:25|25774.74
02:44:26|25773.
02:44:27|25773.99
02:44:28|25771.
02:44:29|25771.
02:44:30|25771.
02:44:31|25771.
02:44:32|25771.
02:44:33|25771.
02:44:34|25771.
02:44:35|25771.
02:44:36|25771.
02:44:37|25771.
02:44:38|25771.
02:44:39|25771.
02:44:40|25771.
02:44:41|25771.
02:44:42|25775.98
02:44:43|25775.98
02:44:44|25775.98
02:44:45|25775.98
02:44:46|25775.98
02:44:47|25775.98
02:44:48|25775.98
02:44:49|25775.98
02:44:50|25774.
02:44:51|25774.
02:44:52|25774.
02:44:53|25776.19
02:44:59|25777.54
02:44:59|25773.
02:45:00|25773.
02:45:01|25773.
02:45:02|25773.
02:45:04|25777.74
02:45:05|25777.74
02:45:06|25777.
02:45:06|25777.2
02:45:08|25777.2
02:45:09|25777.2
02:45:09|25778.1
02:45:10|25778.1
02:45:12|25778.1
02:45:12|25778.1
02:45:13|25778.1
02:45:14|25778.1
02:45:16|25774.
02:45:16|25774.
02:45:18|25774.
02:45:18|25774.
02:45:20|25774.
02:45:21|25774.
02:45:21|25774.
02:45:22|25774.
02:45:23|25774.
02:45:24|25774.
02:45:25|25774.
02:45:27|25774.
02:45:27|25774.
02:45:28|25774.
02:45:29|25774.
02:45:30|25774.
02:45:31|25774.
02:45:33|25777.29
02:45:34|25777.29
02:45:34|25777.29
02:45:36|25777.29
02:45:37|25777.29
02:45:38|25777.29
02:45:39|25777.29
02:45:40|25777.29
02:45:40|25777.29
02:45:41|25777.29
02:45:43|25777.29
02:45:43|25777.29
02:45:44|25777.29
02:45:45|25776.
02:45:46|25776.
02:45:47|25776.
02:45:48|25776.
02:45:49|25776.
02:45:50|25776.
02:45:51|25776.
02:45:52|25776.
02:45:54|25776.
02:45:54|25776.
02:45:55|25776.
02:45:56|25776.
02:45:57|25776.
02:45:59|25776.
02:46:00|25776.
02:46:01|25776.
02:46:02|25776.
02:46:03|25776.
02:46:05|25776.
02:46:05|25776.
02:46:06|25776.
02:46:07|25776.
02:46:08|25776.
02:46:09|25776.
02:46:10|25776.
02:46:11|25776.
02:46:12|25776.
02:46:13|25776.
02:46:14|25776.
02:46:15|25776.
02:46:16|25776.
02:46:17|25776.
02:46:18|25776.
02:46:19|25776.
02:46:20|25776.
02:46:21|25776.
02:46:22|25776.
02:46:23|25776.
02:46:24|25776.
02:46:25|25776.
02:46:26|25776.
02:46:27|25776.
02:46:28|25776.
02:46:29|25776.
02:46:30|25780.
02:46:32|25780.
02:46:32|25780.
02:46:33|25780.
02:46:34|25780.
02:46:35|25780.
02:46:36|25780.
02:46:37|25780.
02:46:38|25780.
02:46:39|25780.
02:46:40|25780.
02:46:41|25780.
02:46:42|25782.
02:46:43|25782.
02:46:44|25782.
02:46:45|25782.
02:46:46|25783.72
02:46:47|25786.39
02:46:48|25786.39
02:46:49|25786.39
02:46:50|25786.39
02:46:51|25787.88
02:46:52|25787.88
02:46:53|25785.
02:46:54|25785.
02:46:55|25786.
02:46:57|25788.71
02:46:57|25788.71
02:46:58|25783.
02:46:59|25783.
02:47:01|25786.
02:47:02|25786.
02:47:03|25786.
02:47:04|25786.
02:47:06|25786.
02:47:06|25786.
02:47:07|25786.
02:47:08|25786.
02:47:09|25786.
02:47:10|25786.
02:47:11|25786.
02:47:12|25786.
02:47:13|25786.
02:47:14|25786.
02:47:15|25786.
02:47:16|25786.
02:47:17|25786.
02:47:18|25786.
02:47:19|25789.96
02:47:20|25791.21
02:47:21|25791.21
02:47:22|25791.21
02:47:23|25792.97
02:47:24|25792.99
02:47:26|25790.71
02:47:26|25790.71
02:47:27|25789.
02:47:28|25786.76
02:47:29|25786.76
02:47:30|25792.
02:47:31|25792.
02:47:32|25792.
02:47:33|25792.
02:47:34|25788.
02:47:35|25788.
02:47:36|25786.8
02:47:37|25786.8
02:47:38|25786.8
02:47:39|25786.8
02:47:40|25786.8
02:47:41|25791.14
02:47:42|25791.14
02:47:43|25791.14
02:47:44|25791.14
02:47:45|25791.14
02:47:46|25791.14
02:47:47|25791.14
02:47:48|25791.14
02:47:49|25791.14
02:47:50|25791.14
02:47:51|25791.14
02:47:52|25791.14
02:47:53|25791.14
02:47:54|25791.14
02:47:55|25791.14
02:47:56|25788.13
02:47:57|25788.13
02:47:58|25788.13
02:47:59|25788.13
02:48:00|25788.13
02:48:02|25788.13
02:48:02|25788.13
02:48:03|25788.13
02:48:04|25788.13
02:48:06|25788.13
02:48:07|25788.13
02:48:08|25788.13
02:48:08|25791.14
02:48:09|25791.14
02:48:11|25791.14
02:48:11|25791.14
02:48:13|25786.89
02:48:13|25786.89
02:48:14|25786.89
02:48:16|25786.89
02:48:17|25786.89
02:48:17|25786.89
02:48:18|25786.89
02:48:19|25790.98
02:48:20|25790.98
02:48:21|25790.98
02:48:22|25790.98
02:48:23|25791.14
02:48:25|25791.14
02:48:25|25791.14
02:48:27|25791.14
02:48:27|25791.14
02:48:28|25787.42
02:48:30|25787.42
02:48:30|25787.42
02:48:31|25787.42
02:48:32|25787.42
02:48:34|25787.42
02:48:35|25791.04
02:48:36|25791.14
02:48:36|25791.14
02:48:38|25791.14
02:48:39|25791.14
02:48:39|25791.14
02:48:41|25791.14
02:48:41|25791.14
02:48:42|25791.14
02:48:43|25791.14
02:48:44|25791.14
02:48:45|25791.14
02:48:46|25791.14
02:48:47|25791.14
02:48:48|25791.14
02:48:49|25791.14
02:48:50|25791.14
02:48:51|25791.14
02:48:53|25791.14
02:48:54|25791.14
02:48:54|25791.14
02:48:55|25791.14
02:48:56|25791.14
02:48:57|25791.14
02:48:59|25791.14
02:48:59|25791.14
02:49:00|25791.14
02:49:01|25791.14
02:49:03|25791.14
02:49:03|25791.14
02:49:05|25791.14
02:49:06|25791.14
02:49:07|25792.98
02:49:08|25792.98
02:49:09|25792.98
02:49:10|25792.98
02:49:10|25792.98
02:49:12|25792.98
02:49:12|25792.98
02:49:14|25792.98
02:49:15|25792.98
02:49:16|25792.93
02:49:17|25792.93
02:49:18|25792.93
02:49:19|25792.93
02:49:20|25792.93
02:49:21|25792.93
02:49:22|25792.93
02:49:22|25792.93
02:49:24|25792.93
02:49:24|25792.93
02:49:26|25792.93
02:49:27|25792.93
02:49:27|25789.
02:49:29|25789.
02:49:29|25789.
02:49:31|25789.
02:49:32|25789.
02:49:33|25789.
02:49:34|25789.
02:49:34|25789.
02:49:36|25789.
02:49:37|25789.
02:49:38|25789.
02:49:39|25789.
02:49:40|25789.
02:49:41|25789.
02:49:42|25789.
02:49:42|25789.
02:49:43|25789.
02:49:45|25789.
02:49:46|25789.
02:49:47|25789.
02:49:48|25789.
02:49:48|25789.
02:49:49|25789.
02:49:51|25789.
02:49:52|25789.
02:49:53|25789.
02:49:54|25789.
02:49:55|25789.
02:49:55|25789.
02:49:57|25789.
02:49:57|25789.
02:49:59|25789.
02:49:59|25789.
02:50:00|25789.
02:50:02|25786.75
02:50:03|25787.41
02:50:04|25787.41
02:50:05|25787.41
02:50:06|25787.41
02:50:07|25787.41
02:50:08|25787.41
02:50:09|25787.41
02:50:10|25787.41
02:50:11|25787.41
02:50:12|25787.41
02:50:13|25787.41
02:50:14|25791.6
02:50:15|25788.
02:50:16|25787.42
02:50:17|25787.42
02:50:18|25787.42
02:50:20|25787.42
02:50:20|25787.42
02:50:21|25787.42
02:50:22|25787.42
02:50:23|25787.42
02:50:24|25787.42
02:50:25|25787.42
02:50:26|25787.42
02:50:27|25792.99
02:50:28|25792.99
02:50:29|25792.99
02:50:30|25792.99
02:50:31|25792.99
02:50:32|25792.99
02:50:33|25792.99
02:50:34|25792.99
02:50:35|25792.99
02:50:36|25792.99
02:50:37|25792.99
02:50:38|25792.99
02:50:39|25786.32
02:50:40|25786.32
02:50:41|25786.32
02:50:42|25786.32
02:50:43|25786.32
02:50:44|25786.32
02:50:45|25786.32
02:50:46|25786.32
02:50:47|25786.32
02:50:48|25786.32
02:50:49|25786.32
02:50:51|25786.32
02:50:51|25786.32
02:50:52|25786.32
02:50:53|25786.32
02:50:54|25786.32
02:50:56|25786.32
02:50:56|25786.32
02:50:58|25786.32
02:50:58|25792.
02:50:59|25792.
02:51:01|25792.
02:51:01|25792.
02:51:02|25792.
02:51:04|25791.77
02:51:05|25791.77
02:51:07|25791.77
02:51:07|25791.77
02:51:08|25791.77
02:51:09|25791.77
02:51:11|25791.77
02:51:11|25791.77
02:51:13|25791.77
02:51:14|25791.77
02:51:15|25791.77
02:51:15|25791.77
02:51:17|25791.77
02:51:18|25791.77
02:51:19|25791.77
02:51:20|25791.77
02:51:21|25791.77
02:51:22|25791.77
02:51:22|25791.77
02:51:23|25791.77
02:51:24|25791.77
02:51:25|25791.77
02:51:27|25791.77
02:51:28|25791.77
02:51:28|25791.77
02:51:30|25789.
02:51:31|25789.
02:51:31|25789.
02:51:33|25789.
02:51:33|25789.
02:51:34|25789.
02:51:36|25789.
02:51:37|25789.
02:51:38|25788.
02:51:39|25788.
02:51:40|25788.
02:51:41|25788.
02:51:41|25788.
02:51:43|25788.
02:51:44|25788.
02:51:45|25788.
02:51:45|25788.
02:51:47|25788.
02:51:48|25786.
02:51:48|25786.21
02:51:50|25786.21
02:51:51|25786.21
02:51:52|25785.
02:51:53|25785.06
02:51:54|25783.
02:51:55|25782.
02:51:55|25782.
02:51:56|25782.
02:51:57|25782.
02:52:02|25782.
02:52:03|25779.27
02:52:04|25779.27
02:52:06|25779.27
02:52:06|25779.27
02:52:07|25779.27
02:52:08|25779.27
02:52:09|25779.27
02:52:10|25779.27
02:52:11|25779.27
02:52:12|25779.27
02:52:13|25779.27
02:52:14|25779.27
02:52:15|25779.27
02:52:16|25779.27
02:52:17|25779.27
02:52:18|25779.27
02:52:19|25779.27
02:52:20|25779.27
02:52:21|25779.27
02:52:22|25779.27
02:52:23|25779.27
02:52:25|25780.
02:52:25|25780.
02:52:27|25780.
02:52:27|25780.
02:52:28|25780.
02:52:30|25774.
02:52:31|25773.63
02:52:31|25772.
02:52:32|25772.
02:52:33|25772.
02:52:35|25772.
02:52:36|25772.
02:52:36|25772.
02:52:38|25772.
02:52:39|25772.
02:52:39|25772.
02:52:41|25772.
02:52:42|25772.
02:52:42|25772.
02:52:44|25772.
02:52:44|25772.
02:52:46|25772.
02:52:46|25772.
02:52:47|25772.
02:52:48|25772.
02:52:49|25772.
02:52:50|25772.
02:52:52|25772.
02:52:52|25772.
02:52:54|25772.
02:52:55|25770.
02:52:55|25770.
02:52:57|25774.
02:52:57|25774.
02:52:58|25774.
02:52:59|25774.
02:53:01|25774.
02:53:01|25774.
02:53:03|25774.
02:53:04|25771.03
02:53:04|25775.54
02:53:06|25775.54
02:53:08|25775.54
02:53:08|25775.54
02:53:09|25775.54
02:53:10|25775.54
02:53:12|25775.54
02:53:12|25775.54
02:53:13|25775.54
02:53:14|25775.54
02:53:15|25777.95
02:53:17|25777.95
02:53:17|25777.95
02:53:18|25777.95
02:53:20|25777.95
02:53:20|25777.95
02:53:22|25777.95
02:53:23|25777.95
02:53:23|25777.95
02:53:25|25777.95
02:53:26|25777.95
02:53:27|25777.95
02:53:27|25777.95
02:53:28|25777.95
02:53:30|25777.95
02:53:31|25777.95
02:53:32|25777.95
02:53:32|25777.95
02:53:33|25777.95
02:53:34|25777.95
02:53:35|25777.95
02:53:36|25777.95
02:53:37|25777.95
02:53:39|25777.95
02:53:39|25777.95
02:53:40|25777.95
02:53:42|25777.95
02:53:43|25777.95
02:53:44|25777.95
02:53:45|25777.95
02:53:46|25777.95
02:53:46|25777.95
02:53:48|25777.95
02:53:48|25777.95
02:53:49|25777.95
02:53:50|25777.95
02:53:51|25777.95
02:53:52|25777.95
02:53:53|25777.95
02:53:54|25777.95
02:53:55|25777.95
02:53:57|25777.95
02:53:57|25777.1
02:53:59|25777.1
02:54:00|25777.1
02:54:01|25777.1
02:54:02|25777.1
02:54:02|25777.1
02:54:04|25777.1
02:54:04|25777.1
02:54:05|25777.1
02:54:07|25777.1
02:54:08|25777.1
02:54:09|25777.1
02:54:10|25777.1
02:54:11|25777.1
02:54:12|25777.1
02:54:13|25777.1
02:54:13|25777.1
02:54:15|25777.1
02:54:16|25777.1
02:54:17|25777.1
02:54:18|25777.1
02:54:19|25777.1
02:54:20|25777.1
02:54:21|25777.1
02:54:21|25777.1
02:54:23|25777.1
02:54:23|25777.1
02:54:25|25777.1
02:54:25|25777.1
02:54:27|25777.1
02:54:27|25774.04
02:54:29|25774.04
02:54:30|25774.04
02:54:31|25774.04
02:54:32|25774.04
02:54:33|25774.04
02:54:34|25779.88
02:54:35|25777.1
02:54:36|25777.1
02:54:37|25777.1
02:54:38|25777.1
02:54:39|25777.1
02:54:41|25777.1
02:54:42|25774.96
02:54:42|25774.96
02:54:43|25774.96
02:54:44|25774.96
02:54:45|25774.96
02:54:46|25774.96
02:54:47|25774.96
02:54:48|25772.23
02:54:49|25772.23
02:54:50|25772.23
02:54:51|25772.23
02:54:52|25772.23
02:54:53|25772.23
02:54:54|25772.23
02:54:55|25772.35
02:54:56|25775.99
02:54:57|25775.99
02:54:58|25775.99
02:54:59|25775.99
02:55:00|25775.99
02:55:01|25775.99
02:55:02|25775.99
02:55:03|25778.59
02:55:04|25778.59
02:55:05|25778.59
02:55:06|25778.59
02:55:07|25778.59
02:55:09|25778.59
02:55:10|25778.59
02:55:11|25778.59
02:55:12|25778.59
02:55:13|25778.59
02:55:14|25778.59
02:55:16|25778.59
02:55:16|25778.59
02:55:17|25778.59
02:55:18|25778.59
02:55:19|25778.59
02:55:20|25778.59
02:55:22|25778.32
02:55:22|25778.32
02:55:23|25778.32
02:55:25|25778.32
02:55:26|25771.24
02:55:27|25773.
02:55:28|25773.
02:55:29|25773.
02:55:30|25770.
02:55:31|25770.
02:55:31|25770.
02:55:33|25770.
02:55:34|25770.
02:55:35|25764.07
02:55:36|25766.52
02:55:37|25767.
02:55:38|25767.
02:55:39|25768.
02:55:40|25768.
02:55:41|25770.
02:55:41|25770.
02:55:43|25771.47
02:55:44|25771.47
02:55:45|25771.47
02:55:46|25771.47
02:55:47|25771.47
02:55:48|25771.47
02:55:49|25771.47
02:55:49|25771.47
02:55:51|25771.47
02:55:52|25771.47
02:55:52|25771.47
02:55:53|25768.
02:55:54|25768.
02:55:55|25768.
02:55:57|25766.32
02:55:58|25766.32
02:55:59|25766.32
02:56:00|25770.58
02:56:01|25770.58
02:56:02|25770.58
02:56:03|25770.58
02:56:04|25770.58
02:56:04|25770.58
02:56:05|25770.58
02:56:07|25770.58
02:56:08|25771.3
02:56:09|25771.3
02:56:11|25771.3
02:56:11|25771.3
02:56:12|25771.3
02:56:13|25771.3
02:56:15|25771.3
02:56:15|25771.3
02:56:17|25771.3
02:56:18|25771.3
02:56:18|25771.3
02:56:20|25771.3
02:56:21|25771.
02:56:22|25771.
02:56:23|25771.
02:56:24|25773.8
02:56:25|25773.8
02:56:26|25770.31
02:56:27|25770.31
02:56:28|25770.31
02:56:29|25770.31
02:56:31|25769.86
02:56:31|25769.86
02:56:32|25769.86
02:56:33|25769.86
02:56:34|25769.86
02:56:36|25769.86
02:56:36|25769.86
02:56:37|25769.86
02:56:38|25769.86
02:56:39|25769.86
02:56:40|25772.45
02:56:41|25772.45
02:56:42|25772.45
02:56:43|25772.45
02:56:44|25772.45
02:56:45|25772.45
02:56:46|25772.45
02:56:47|25772.45
02:56:48|25772.45
02:56:49|25772.45
02:56:50|25772.45
02:56:51|25772.45
02:56:52|25772.45
02:56:53|25772.45
02:56:54|25772.45
02:56:55|25772.45
02:56:56|25772.45
02:56:57|25772.45
02:56:58|25772.45
02:56:59|25772.45
02:57:00|25772.45
02:57:01|25772.45
02:57:02|25772.45
02:57:04|25772.45
02:57:04|25772.45
02:57:05|25772.45
02:57:06|25772.45
02:57:07|25772.45
02:57:08|25772.52
02:57:10|25773.
02:57:11|25773.
02:57:13|25773.
02:57:14|25769.91
02:57:15|25769.91
02:57:16|25773.15
02:57:17|25773.15
02:57:18|25773.15
02:57:19|25773.15
02:57:19|25769.91
02:57:21|25769.91
02:57:22|25769.91
02:57:23|25769.91
02:57:24|25769.91
02:57:25|25769.91
02:57:26|25769.91
02:57:27|25769.91
02:57:28|25769.91
02:57:29|25769.91
02:57:30|25769.91
02:57:31|25769.91
02:57:32|25769.91
02:57:33|25769.91
02:57:34|25769.91
02:57:35|25769.91
02:57:37|25769.91
02:57:37|25769.91
02:57:38|25769.91
02:57:39|25769.91
02:57:40|25769.91
02:57:41|25769.91
02:57:42|25769.91
02:57:43|25769.91
02:57:44|25769.91
02:57:45|25769.91
02:57:46|25769.91
02:57:48|25769.91
02:57:49|25769.91
02:57:50|25769.91
02:57:51|25769.91
02:57:51|25769.91
02:57:52|25769.91
02:57:54|25769.91
02:57:55|25769.91
02:57:56|25769.91
02:57:56|25769.91
02:57:58|25769.91
02:57:59|25769.91
02:58:00|25769.91
02:58:01|25769.91
02:58:02|25769.91
02:58:02|25769.91
02:58:04|25769.91
02:58:05|25769.91
02:58:06|25769.91
02:58:07|25769.91
02:58:08|25769.91
02:58:09|25769.91
02:58:09|25769.91
02:58:11|25769.91
02:58:12|25769.91
02:58:14|25769.91
02:58:15|25768.5
02:58:16|25768.5
02:58:17|25768.5
02:58:17|25768.5
02:58:19|25768.5
02:58:20|25768.5
02:58:20|25768.5
02:58:22|25768.99
02:58:23|25768.99
02:58:23|25768.99
02:58:25|25768.99
02:58:25|25768.99
02:58:27|25768.99
02:58:28|25768.99
02:58:29|25768.99
02:58:30|25768.99
02:58:30|25768.99
02:58:32|25768.99
02:58:32|25768.99
02:58:34|25768.99
02:58:35|25768.99
02:58:36|25768.99
02:58:37|25768.99
02:58:38|25768.99
02:58:39|25768.99
02:58:40|25768.99
02:58:41|25768.99
02:58:42|25768.99
02:58:43|25768.99
02:58:44|25768.99
02:58:45|25768.99
02:58:46|25768.99
02:58:47|25768.99
02:58:48|25768.99
02:58:49|25768.99
02:58:50|25768.99
02:58:51|25768.99
02:58:52|25768.99
02:58:53|25768.99
02:58:54|25768.99
02:58:55|25768.99
02:58:55|25768.99
02:58:57|25768.99
02:58:57|25769.
02:58:59|25769.
02:58:59|25769.
02:59:01|25769.
02:59:01|25769.
02:59:04|25769.
02:59:05|25769.01
02:59:06|25769.01
02:59:07|25769.01
02:59:08|25769.01
02:59:09|25769.01
02:59:10|25769.01
02:59:11|25769.01
02:59:13|25769.01
02:59:14|25769.01
02:59:15|25769.01
02:59:16|25769.01
02:59:16|25769.01
02:59:18|25769.01
02:59:19|25767.14
02:59:20|25767.14
02:59:21|25767.14
02:59:22|25767.14
02:59:23|25767.14
02:59:24|25767.14
02:59:25|25767.14
02:59:26|25767.14
02:59:27|25767.14
02:59:28|25767.14
02:59:29|25767.14
02:59:30|25767.14
02:59:31|25767.14
02:59:32|25767.14
02:59:33|25767.14
02:59:34|25767.14
02:59:35|25767.14
02:59:36|25770.88
02:59:37|25770.88
02:59:38|25771.23
02:59:39|25772.98
02:59:40|25772.98
02:59:41|25772.98
02:59:42|25772.98
02:59:43|25772.98
02:59:44|25772.98
02:59:45|25772.98
02:59:47|25772.73
02:59:47|25772.73
02:59:48|25772.73
02:59:49|25772.73
02:59:50|25772.73
02:59:51|25772.73
02:59:52|25772.73
02:59:53|25772.73
02:59:54|25772.73
02:59:55|25766.49
02:59:56|25766.49
02:59:58|25766.49
02:59:58|25766.49
02:59:59|25766.49
03:00:00|25766.49
03:00:01|25769.99
03:00:02|25777.56
03:00:03|25775.19
03:00:04|25770.
03:00:05|25772.95
03:00:06|25772.88
03:00:07|25772.83
03:00:08|25772.83
03:00:09|25772.83
03:00:10|25771.
03:00:11|25771.
03:00:12|25771.
03:00:14|25771.
03:00:15|25771.
03:00:16|25771.
03:00:17|25771.
03:00:18|25771.
03:00:19|25771.
03:00:20|25771.
03:00:21|25771.
03:00:22|25771.
03:00:23|25771.
03:00:23|25771.01
03:00:25|25771.01
03:00:26|25771.01
03:00:27|25771.01
03:00:28|25771.01
03:00:29|25771.01
03:00:30|25771.01
03:00:31|25771.01
03:00:32|25771.01
03:00:33|25771.01
03:00:34|25771.01
03:00:35|25771.01
03:00:36|25771.01
03:00:37|25771.01
03:00:37|25771.01
03:00:38|25771.01
03:00:40|25771.01
03:00:41|25771.01
03:00:42|25771.01
03:00:42|25771.01
03:00:44|25771.01
03:00:45|25771.01
03:00:46|25771.01
03:00:46|25771.01
03:00:47|25771.01
03:00:49|25771.01
03:00:49|25772.74
03:00:50|25772.74
03:00:52|25772.74
03:00:53|25772.74
03:00:54|25772.74
03:00:55|25772.74
03:00:55|25772.74
03:00:56|25772.74
03:00:58|25772.74
03:00:59|25772.74
03:00:59|25772.74
03:01:00|25772.74
03:01:01|25772.74
03:01:03|25772.74
03:01:04|25772.74
03:01:05|25772.74
03:01:06|25772.74
03:01:07|25772.74
03:01:08|25772.74
03:01:09|25772.74
03:01:10|25772.74
03:01:11|25772.74
03:01:12|25772.74
03:01:13|25772.74
03:01:15|25772.81
03:01:15|25774.9
03:01:16|25780.12
03:01:17|25780.12
03:01:18|25774.91
03:01:19|25774.91
03:01:21|25774.91
03:01:22|25774.91
03:01:22|25774.91
03:01:23|25774.91
03:01:25|25774.91
03:01:25|25774.91
03:01:26|25774.91
03:01:28|25774.91
03:01:28|25774.91
03:01:29|25774.91
03:01:31|25774.91
03:01:32|25774.91
03:01:33|25774.91
03:01:34|25774.91
03:01:34|25774.91
03:01:36|25774.91
03:01:36|25774.91
03:01:38|25774.91
03:01:38|25774.91
03:01:40|25774.91
03:01:41|25774.91
03:01:42|25774.91
03:01:43|25774.91
03:01:44|25774.91
03:01:45|25774.91
03:01:46|25774.91
03:01:47|25774.91
03:01:48|25774.91
03:01:49|25774.91
03:01:50|25774.91
03:01:51|25774.91
03:01:52|25774.91
03:01:53|25774.91
03:01:54|25774.91
03:01:55|25774.91
03:01:56|25774.91
03:01:57|25777.62
03:01:58|25777.62
03:01:59|25774.
03:02:00|25774.
03:02:01|25777.
03:02:02|25777.
03:02:03|25777.
03:02:04|25778.99
03:02:05|25778.99
03:02:06|25778.99
03:02:07|25778.99
03:02:08|25778.99
03:02:09|25778.99
03:02:10|25778.99
03:02:11|25778.99
03:02:12|25778.99
03:02:13|25778.99
03:02:14|25778.99
03:02:16|25778.99
03:02:16|25778.99
03:02:18|25778.99
03:02:19|25778.99
03:02:20|25778.99
03:02:21|25778.99
03:02:22|25778.99
03:02:23|25778.99
03:02:24|25778.99
03:02:25|25778.99
03:02:26|25778.99
03:02:27|25778.99
03:02:28|25778.99
03:02:29|25778.99
03:02:30|25778.99
03:02:31|25778.99
03:02:32|25778.99
03:02:33|25778.99
03:02:34|25778.99
03:02:35|25774.46
03:02:37|25772.56
03:02:37|25772.56
03:02:39|25772.56
03:02:39|25770.82
03:02:40|25770.82
03:02:41|25769.39
03:02:42|25769.39
03:02:44|25769.39
03:02:44|25769.39
03:02:45|25769.39
03:02:46|25769.39
03:02:47|25769.39
03:02:48|25769.39
03:02:49|25769.39
03:02:50|25769.39
03:02:51|25769.39
03:02:52|25769.39
03:02:53|25769.39
03:02:55|25769.39
03:02:55|25769.39
03:02:56|25769.39
03:02:57|25769.39
03:02:58|25769.39
03:03:00|25769.39
03:03:01|25769.39
03:03:01|25768.39
03:03:02|25768.39
03:03:04|25768.39
03:03:04|25768.39
03:03:05|25774.
03:03:07|25774.
03:03:07|25774.
03:03:08|25774.
03:03:09|25774.
03:03:10|25774.
03:03:11|25774.
03:03:13|25774.
03:03:13|25774.
03:03:14|25774.
03:03:16|25774.
03:03:17|25774.
03:03:19|25774.
03:03:19|25774.
03:03:20|25774.
03:03:21|25774.
03:03:22|25774.
03:03:23|25774.
03:03:24|25774.
03:03:25|25774.
03:03:27|25774.
03:03:27|25774.
03:03:29|25774.
03:03:30|25774.
03:03:30|25774.
03:03:31|25774.
03:03:33|25774.
03:03:34|25774.
03:03:34|25774.
03:03:35|25774.
03:03:36|25774.
03:03:37|25773.12
03:03:39|25773.12
03:03:39|25773.12
03:03:41|25773.12
03:03:41|25776.99
03:03:43|25776.99
03:03:44|25776.99
03:03:45|25773.12
03:03:45|25776.99
03:03:47|25776.99
03:03:48|25776.99
03:03:49|25776.99
03:03:50|25776.99
03:03:51|25776.99
03:03:52|25776.99
03:03:53|25776.99
03:03:54|25776.99
03:03:55|25776.99
03:03:56|25776.99
03:03:57|25776.99
03:03:58|25776.99
03:03:58|25776.99
03:04:00|25776.99
03:04:01|25776.99
03:04:01|25776.99
03:04:03|25776.99
03:04:04|25776.99
03:04:04|25776.99
03:04:05|25776.99
03:04:07|25776.99
03:04:07|25776.99
03:04:09|25776.99
03:04:10|25777.63
03:04:11|25777.63
03:04:12|25777.63
03:04:12|25777.63
03:04:13|25774.02
03:04:14|25774.
03:04:15|25774.08
03:04:17|25774.08
03:04:18|25774.08
03:04:19|25774.08
03:04:20|25774.08
03:04:22|25774.08
03:04:22|25774.08
03:04:23|25774.08
03:04:25|25774.08
03:04:25|25774.08
03:04:26|25774.08
03:04:28|25774.08
03:04:29|25774.08
03:04:29|25774.08
03:04:30|25774.08
03:04:32|25774.14
03:04:33|25774.14
03:04:33|25774.14
03:04:34|25774.14
03:04:36|25774.14
03:04:36|25774.14
03:04:38|25774.14
03:04:39|25774.14
03:04:39|25774.14
03:04:41|25774.14
03:04:41|25774.14
03:04:43|25774.14
03:04:44|25774.14
03:04:44|25774.14
03:04:46|25774.14
03:04:47|25777.68
03:04:48|25777.68
03:04:48|25777.68
03:04:50|25777.68
03:04:50|25777.68
03:04:51|25777.68
03:04:52|25777.68
03:04:53|25777.68
03:04:55|25777.68
03:04:56|25777.68
03:04:57|25777.68
03:04:57|25777.68
03:04:59|25777.68
03:04:59|25777.68
03:05:01|25777.68
03:05:02|25776.
03:05:03|25776.
03:05:04|25776.
03:05:05|25776.
03:05:06|25776.
03:05:06|25776.
03:05:08|25776.
03:05:09|25776.
03:05:09|25776.
03:05:10|25776.
03:05:12|25776.
03:05:13|25776.
03:05:14|25776.
03:05:15|25776.
03:05:16|25776.
03:05:17|25776.
03:05:17|25776.
03:05:18|25776.
03:05:20|25776.
03:05:21|25776.
03:05:22|25776.
03:05:24|25776.
03:05:24|25776.
03:05:25|25776.
03:05:26|25776.
03:05:28|25776.
03:05:28|25776.
03:05:30|25776.
03:05:31|25776.
03:05:32|25775.
03:05:32|25775.
03:05:33|25775.
03:05:35|25775.
03:05:36|25775.
03:05:37|25775.
03:05:37|25775.
03:05:39|25775.
03:05:40|25775.
03:05:41|25775.
03:05:41|25775.
03:05:43|25775.
03:05:44|25775.
03:05:45|25775.
03:05:46|25775.
03:05:47|25775.
03:05:48|25775.
03:05:48|25775.
03:05:49|25775.
03:05:50|25775.
03:05:52|25775.
03:05:52|25775.
03:05:54|25775.
03:05:55|25775.
03:05:55|25775.
03:05:57|25775.
03:05:58|25775.
03:05:59|25775.
03:05:59|25775.
03:06:01|25775.
03:06:01|25775.
03:06:03|25775.
03:06:03|25775.
03:06:05|25775.
03:06:06|25775.
03:06:07|25775.
03:06:07|25775.
03:06:09|25775.
03:06:10|25775.
03:06:10|25775.
03:06:11|25775.
03:06:13|25775.
03:06:14|25775.
03:06:15|25775.
03:06:16|25775.
03:06:17|25775.
03:06:18|25775.
03:06:19|25775.
03:06:20|25775.
03:06:21|25775.
03:06:22|25775.
03:06:23|25775.
03:06:24|25775.
03:06:25|25775.
03:06:26|25775.
03:06:27|25775.
03:06:28|25775.
03:06:29|25775.
03:06:30|25775.
03:06:32|25775.
03:06:32|25775.
03:06:33|25775.
03:06:34|25775.
03:06:35|25775.
03:06:37|25775.
03:06:37|25775.
03:06:38|25775.
03:06:39|25775.
03:06:40|25775.
03:06:42|25775.
03:06:42|25775.
03:06:43|25775.
03:06:44|25775.
03:06:45|25775.
03:06:47|25774.
03:06:47|25774.
03:06:48|25774.
03:06:49|25774.
03:06:50|25774.
03:06:52|25774.
03:06:52|25774.
03:06:53|25774.
03:06:54|25774.
03:06:55|25774.
03:06:56|25774.
03:07:03|25774.
03:07:03|25779.16
03:07:04|25779.16
03:07:05|25779.16
03:07:06|25779.18
03:07:07|25779.18
03:07:08|25779.18
03:07:09|25779.18
03:07:11|25779.18
03:07:11|25779.18
03:07:12|25779.18
03:07:14|25779.18
03:07:15|25779.18
03:07:15|25779.18
03:07:16|25779.18
03:07:17|25779.18
03:07:18|25779.18
03:07:20|25779.18
03:07:21|25779.18
03:07:22|25779.18
03:07:23|25776.
03:07:24|25776.
03:07:25|25776.
03:07:26|25776.
03:07:27|25776.
03:07:28|25776.
03:07:29|25776.
03:07:31|25776.
03:07:31|25776.
03:07:32|25776.
03:07:33|25776.
03:07:34|25776.
03:07:35|25776.
03:07:36|25776.
03:07:37|25776.
03:07:38|25776.
03:07:39|25776.
03:07:40|25776.
03:07:41|25776.
03:07:43|25776.
03:07:44|25776.
03:07:44|25776.
03:07:46|25776.
03:07:46|25776.
03:07:47|25776.
03:07:48|25776.
03:07:49|25776.
03:07:50|25776.
03:07:52|25776.
03:07:52|25776.
03:07:54|25776.
03:07:54|25776.
03:07:55|25776.
03:07:56|25776.
03:07:57|25776.
03:07:59|25776.
03:08:00|25776.
03:08:00|25775.76
03:08:02|25775.76
03:08:02|25778.89
03:08:04|25778.89
03:08:04|25778.89
03:08:06|25778.89
03:08:06|25778.89
03:08:07|25778.89
03:08:09|25778.89
03:08:09|25778.89
03:08:11|25778.89
03:08:11|25778.89
03:08:12|25778.89
03:08:13|25778.89
03:08:14|25778.89
03:08:16|25778.89
03:08:17|25778.89
03:08:18|25778.89
03:08:18|25778.89
03:08:19|25778.89
03:08:21|25778.89
03:08:22|25778.89
03:08:23|25778.89
03:08:24|25778.89
03:08:24|25778.89
03:08:26|25778.89
03:08:27|25778.89
03:08:28|25778.89
03:08:29|25778.89
03:08:30|25778.89
03:08:31|25778.89
03:08:32|25778.89
03:08:33|25778.89
03:08:34|25778.89
03:08:34|25778.89
03:08:36|25778.89
03:08:37|25778.89
03:08:38|25778.89
03:08:39|25778.89
03:08:39|25778.89
03:08:41|25778.89
03:08:42|25778.89
03:08:42|25778.89
03:08:44|25778.89
03:08:45|25778.89
03:08:46|25778.89
03:08:47|25778.89
03:08:48|25778.89
03:08:49|25778.89
03:08:50|25778.89
03:08:51|25778.89
03:08:52|25778.89
03:08:54|25778.89
03:08:54|25778.89
03:08:55|25778.89
03:08:57|25778.89
03:08:57|25778.89
03:08:58|25778.89
03:08:59|25778.89
03:09:00|25778.89
03:09:01|25778.89
03:09:02|25778.89
03:09:03|25778.89
03:09:04|25775.76
03:09:05|25775.76
03:09:06|25775.76
03:09:07|25775.76
03:09:08|25778.85
03:09:09|25778.85
03:09:10|25778.85
03:09:11|25775.76
03:09:12|25775.76
03:09:14|25775.76
03:09:14|25775.76
03:09:15|25775.76
03:09:16|25775.76
03:09:17|25775.76
03:09:18|25775.76
03:09:19|25775.76
03:09:20|25778.94
03:09:21|25778.94
03:09:23|25778.94
03:09:24|25778.94
03:09:26|25778.94
03:09:26|25778.94
03:09:28|25778.94
03:09:28|25778.94
03:09:29|25778.94
03:09:30|25778.94
03:09:31|25778.94
03:09:32|25778.94
03:09:33|25778.94
03:09:35|25778.94
03:09:35|25778.94
03:09:37|25778.94
03:09:37|25778.94
03:09:39|25778.94
03:09:40|25778.94
03:09:41|25778.9
03:09:42|25778.9
03:09:42|25778.9
03:09:43|25775.76
03:09:45|25775.76
03:09:46|25775.76
03:09:47|25778.9
03:09:48|25778.9
03:09:48|25775.76
03:09:49|25775.76
03:09:51|25775.76
03:09:52|25775.76
03:09:53|25775.76
03:09:54|25775.76
03:09:55|25775.76
03:09:56|25775.76
03:09:57|25775.76
03:09:58|25775.76
03:10:00|25775.76
03:10:00|25775.76
03:10:02|25775.76
03:10:02|25775.76
03:10:03|25775.76
03:10:04|25775.76
03:10:05|25775.76
03:10:06|25781.5
03:10:07|25781.5
03:10:08|25781.5
03:10:09|25781.5
03:10:10|25781.5
03:10:11|25781.5
03:10:12|25781.5
03:10:13|25781.5
03:10:14|25781.5
03:10:15|25781.5
03:10:16|25781.5
03:10:17|25781.5
03:10:18|25781.5
03:10:19|25781.5
03:10:20|25781.5
03:10:21|25781.5
03:10:23|25781.5
03:10:24|25781.5
03:10:25|25781.5
03:10:25|25781.5
03:10:27|25781.5
03:10:28|25781.5
03:10:29|25781.5
03:10:29|25776.
03:10:31|25776.
03:10:31|25776.
03:10:33|25776.
03:10:34|25776.
03:10:35|25776.
03:10:36|25776.
03:10:37|25776.
03:10:38|25776.
03:10:39|25776.
03:10:41|25776.
03:10:41|25776.
03:10:42|25776.
03:10:43|25776.
03:10:44|25776.
03:10:46|25776.
03:10:46|25776.19
03:10:47|25776.19
03:10:48|25776.19
03:10:49|25776.19
03:10:51|25776.19
03:10:51|25776.19
03:10:52|25776.19
03:10:53|25776.19
03:10:54|25776.19
03:10:56|25776.19
03:10:56|25779.1
03:10:57|25779.1
03:10:58|25779.1
03:10:59|25779.1
03:11:00|25779.1
03:11:01|25779.1
03:11:02|25779.1
03:11:03|25779.1
03:11:04|25779.89
03:11:05|25779.89
03:11:06|25779.89
03:11:07|25779.89
03:11:08|25779.89
03:11:09|25779.89
03:11:10|25779.89
03:11:11|25779.89
03:11:12|25779.89
03:11:13|25779.88
03:11:14|25779.88
03:11:15|25779.88
03:11:16|25779.88
03:11:17|25779.88
03:11:18|25779.88
03:11:19|25779.88
03:11:20|25779.88
03:11:21|25779.88
03:11:22|25779.88
03:11:24|25779.88
03:11:25|25779.88
03:11:26|25779.88
03:11:27|25779.88
03:11:28|25779.88
03:11:29|25779.88
03:11:30|25779.88
03:11:30|25779.88
03:11:31|25779.88
03:11:33|25779.88
03:11:33|25779.88
03:11:34|25779.88
03:11:35|25779.88
03:11:37|25779.88
03:11:38|25779.88
03:11:39|25779.88
03:11:40|25779.88
03:11:41|25779.88
03:11:42|25768.12
03:11:43|25768.12
03:11:44|25776.7
03:11:45|25773.
03:11:46|25774.
03:11:47|25774.
03:11:48|25774.
03:11:49|25774.
03:11:50|25774.
03:11:51|25774.
03:11:52|25774.
03:11:53|25774.
03:11:54|25774.
03:11:55|25774.
03:11:56|25774.
03:11:57|25774.
03:11:58|25774.
03:11:59|25774.
03:12:00|25774.
03:12:01|25774.
03:12:02|25777.
03:12:03|25777.
03:12:04|25773.01
03:12:05|25773.01
03:12:06|25773.01
03:12:07|25778.69
03:12:08|25778.69
03:12:09|25778.69
03:12:10|25778.69
03:12:11|25778.69
03:12:12|25778.69
03:12:13|25778.69
03:12:14|25778.69
03:12:15|25778.69
03:12:16|25778.69
03:12:17|25778.69
03:12:18|25778.69
03:12:19|25778.69
03:12:20|25778.69
03:12:21|25778.69
03:12:22|25778.69
03:12:23|25778.69
03:12:25|25778.69
03:12:26|25778.69
03:12:27|25778.69
03:12:28|25778.69
03:12:29|25778.69
03:12:30|25778.69
03:12:31|25778.69
03:12:32|25778.69
03:12:33|25778.69
03:12:34|25778.69
03:12:35|25778.69
03:12:36|25778.69
03:12:37|25778.69
03:12:38|25778.69
03:12:39|25778.69
03:12:40|25778.69
03:12:42|25778.69
03:12:42|25778.69
03:12:43|25778.69
03:12:45|25778.69
03:12:45|25778.69
03:12:46|25778.69
03:12:47|25778.98
03:12:49|25778.98
03:12:49|25778.98
03:12:50|25778.98
03:12:52|25778.98
03:12:52|25778.98
03:12:53|25778.98
03:12:55|25778.98
03:12:56|25781.16
03:12:57|25781.47
03:12:58|25781.47
03:12:59|25781.47
03:12:59|25781.35
03:13:00|25782.22
03:13:02|25780.01
03:13:03|25780.01
03:13:04|25786.31
03:13:05|25786.31
03:13:06|25789.
03:13:07|25789.97
03:13:08|25786.
03:13:09|25786.
03:13:10|25786.
03:13:10|25786.
03:13:12|25786.
03:13:12|25788.63
03:13:13|25788.63
03:13:14|25788.63
03:13:16|25788.63
03:13:17|25788.63
03:13:18|25788.63
03:13:19|25788.63
03:13:19|25788.63
03:13:20|25788.63
03:13:22|25788.63
03:13:23|25785.34
03:13:24|25785.34
03:13:25|25785.34
03:13:26|25788.99
03:13:27|25788.99
03:13:28|25785.56
03:13:30|25785.56
03:13:30|25785.56
03:13:31|25785.56
03:13:32|25788.71
03:13:33|25788.71
03:13:34|25788.71
03:13:35|25788.71
03:13:36|25788.71
03:13:38|25790.94
03:13:38|25786.
03:13:39|25786.
03:13:40|25786.
03:13:41|25790.8
03:13:43|25790.8
03:13:43|25790.8
03:13:44|25790.8
03:13:45|25790.8
03:13:46|25790.8
03:13:47|25790.8
03:13:48|25790.8
03:13:49|25785.81
03:13:50|25785.81
03:13:51|25785.81
03:13:52|25785.81
03:13:53|25785.81
03:13:54|25785.81
03:13:55|25785.81
03:13:56|25790.93
03:13:57|25790.93
03:13:58|25790.93
03:13:59|25785.87
03:14:00|25785.87
03:14:01|25785.87
03:14:02|25790.93
03:14:03|25790.93
03:14:04|25790.93
03:14:05|25790.93
03:14:06|25790.93
03:14:07|25790.93
03:14:08|25790.93
03:14:10|25790.93
03:14:10|25790.93
03:14:11|25790.93
03:14:12|25790.93
03:14:13|25790.93
03:14:14|25790.93
03:14:15|25790.93
03:14:16|25790.93
03:14:17|25790.93
03:14:18|25790.93
03:14:19|25790.93
03:14:21|25790.93
03:14:21|25790.93
03:14:23|25790.05
03:14:24|25790.05
03:14:25|25790.05
03:14:25|25783.
03:14:27|25783.
03:14:28|25783.
03:14:29|25783.
03:14:30|25783.
03:14:31|25783.
03:14:33|25783.
03:14:34|25783.
03:14:35|25783.
03:14:36|25783.
03:14:36|25783.
03:14:38|25783.
03:14:39|25783.
03:14:39|25783.
03:14:40|25783.
03:14:42|25783.
03:14:43|25783.
03:14:43|25783.
03:14:45|25783.
03:14:46|25783.
03:14:47|25783.
03:14:48|25783.
03:14:50|25783.
03:14:51|25783.
03:14:52|25783.
03:14:52|25783.
03:14:53|25783.
03:14:54|25783.
03:14:55|25783.
03:14:56|25783.
03:14:57|25783.
03:14:58|25783.
03:15:00|25783.
03:15:01|25782.09
03:15:01|25782.09
03:15:02|25782.09
03:15:04|25782.09
03:15:05|25782.09
03:15:06|25782.09
03:15:07|25782.09
03:15:08|25782.09
03:15:09|25782.09
03:15:10|25782.09
03:15:11|25782.09
03:15:12|25782.09
03:15:13|25782.09
03:15:14|25782.09
03:15:15|25782.09
03:15:16|25782.09
03:15:17|25782.09
03:15:18|25785.
03:15:19|25789.19
03:15:20|25789.19
03:15:21|25788.
03:15:22|25788.
03:15:23|25788.
03:15:24|25790.04
03:15:25|25790.04
03:15:26|25790.04
03:15:27|25790.04
03:15:29|25790.04
03:15:29|25790.04
03:15:31|25790.04
03:15:32|25790.04
03:15:33|25790.04
03:15:33|25790.04
03:15:35|25790.04
03:15:36|25790.04
03:15:37|25790.04
03:15:38|25790.04
03:15:39|25790.04
03:15:40|25790.04
03:15:40|25790.04
03:15:41|25790.04
03:15:42|25790.04
03:15:44|25790.04
03:15:45|25790.04
03:15:46|25790.04
03:15:46|25790.04
03:15:48|25790.04
03:15:48|25790.04
03:15:50|25790.04
03:15:51|25790.04
03:15:52|25790.04
03:15:53|25790.04
03:15:54|25790.04
03:15:54|25790.04
03:15:56|25790.04
03:15:57|25790.04
03:15:58|25790.04
03:15:59|25790.04
03:16:00|25790.04
03:16:01|25790.04
03:16:02|25790.04
03:16:02|25790.04
03:16:04|25790.04
03:16:05|25790.04
03:16:07|25790.04
03:16:07|25790.04
03:16:08|25790.04
03:16:09|25790.04
03:16:10|25790.04
03:16:12|25790.04
03:16:12|25790.04
03:16:13|25790.04
03:16:14|25790.04
03:16:15|25790.04
03:16:16|25790.04
03:16:18|25790.04
03:16:18|25790.04
03:16:19|25790.04
03:16:20|25790.04
03:16:21|25790.04
03:16:22|25790.04
03:16:23|25790.04
03:16:24|25790.04
03:16:25|25790.04
03:16:26|25790.04
03:16:27|25790.04
03:16:29|25790.04
03:16:29|25790.04
03:16:31|25790.04
03:16:32|25790.99
03:16:32|25790.99
03:16:34|25790.99
03:16:35|25790.99
03:16:36|25790.99
03:16:37|25790.99
03:16:38|25790.99
03:16:38|25790.99
03:16:40|25786.63
03:16:41|25786.63
03:16:42|25786.63
03:16:43|25786.63
03:16:44|25786.63
03:16:45|25786.63
03:16:46|25786.63
03:16:47|25786.63
03:16:48|25786.63
03:16:49|25786.63
03:16:50|25786.63
03:16:51|25786.63
03:16:52|25786.63
03:16:53|25786.63
03:16:54|25786.63
03:16:55|25786.63
03:16:56|25786.63
03:16:57|25786.63
03:16:58|25786.63
03:16:59|25786.63
03:17:00|25786.63
03:17:01|25786.63
03:17:02|25786.63
03:17:03|25786.63
03:17:04|25786.63
03:17:05|25786.63
03:17:06|25786.63
03:17:07|25786.63
03:17:08|25786.63
03:17:09|25790.25
03:17:10|25790.25
03:17:11|25790.25
03:17:12|25790.25
03:17:14|25790.25
03:17:14|25790.25
03:17:15|25790.25
03:17:16|25790.25
03:17:17|25790.25
03:17:18|25790.25
03:17:19|25790.25
03:17:20|25790.25
03:17:21|25790.25
03:17:22|25790.25
03:17:23|25790.25
03:17:24|25790.25
03:17:25|25790.25
03:17:26|25790.25
03:17:27|25790.25
03:17:28|25790.25
03:17:30|25790.25
03:17:31|25790.25
03:17:32|25790.25
03:17:33|25790.25
03:17:34|25790.25
03:17:35|25790.25
03:17:36|25790.25
03:17:37|25790.25
03:17:38|25790.25
03:17:39|25790.25
03:17:40|25790.25
03:17:41|25790.25
03:17:42|25790.25
03:17:43|25790.25
03:17:44|25790.25
03:17:45|25790.25
03:17:46|25790.25
03:17:47|25790.25
03:17:48|25790.25
03:17:49|25790.25
03:17:50|25790.25
03:17:52|25790.25
03:17:52|25786.67
03:17:53|25786.67
03:17:54|25786.67
03:17:55|25786.67
03:17:56|25785.03
03:17:57|25785.03
03:17:58|25785.03
03:17:59|25785.03
03:18:00|25785.03
03:18:01|25785.03
03:18:02|25784.99
03:18:03|25784.99
03:18:04|25784.99
03:18:05|25784.99
03:18:06|25784.99
03:18:07|25784.99
03:18:08|25784.99
03:18:09|25784.99
03:18:10|25784.99
03:18:11|25784.99
03:18:12|25784.99
03:18:13|25784.99
03:18:14|25784.99
03:18:15|25784.99
03:18:16|25784.99
03:18:17|25784.99
03:18:18|25784.99
03:18:19|25784.99
03:18:20|25784.99
03:18:21|25784.99
03:18:22|25784.99
03:18:23|25790.13
03:18:24|25791.01
03:18:25|25791.01
03:18:26|25791.01
03:18:27|25791.01
03:18:28|25791.01
03:18:29|25791.01
03:18:31|25791.01
03:18:32|25791.01
03:18:33|25791.01
03:18:34|25791.01
03:18:36|25791.01
03:18:36|25791.01
03:18:37|25791.01
03:18:38|25791.01
03:18:40|25791.01
03:18:40|25791.01
03:18:41|25791.01
03:18:42|25791.01
03:18:43|25791.01
03:18:44|25796.21
03:18:45|25793.02
03:18:46|25793.02
03:18:47|25796.22
03:18:48|25796.22
03:18:49|25796.22
03:18:50|25796.22
03:18:51|25796.22
03:18:52|25796.22
03:18:53|25796.22
03:18:54|25796.22
03:18:55|25796.22
03:18:56|25793.04
03:18:57|25793.04
03:18:58|25793.04
03:18:59|25793.04
03:19:00|25793.04
03:19:02|25793.04
03:19:03|25793.04
03:19:03|25793.04
03:19:04|25793.04
03:19:06|25793.04
03:19:07|25793.04
03:19:08|25793.04
03:19:08|25793.04
03:19:10|25793.04
03:19:10|25793.04
03:19:12|25793.04
03:19:12|25793.04
03:19:13|25793.04
03:19:15|25793.04
03:19:16|25793.04
03:19:16|25793.04
03:19:18|25798.13
03:19:19|25798.13
03:19:20|25798.13
03:19:21|25798.13
03:19:22|25798.13
03:19:23|25798.13
03:19:24|25798.13
03:19:25|25798.13
03:19:26|25798.13
03:19:27|25798.13
03:19:28|25798.13
03:19:29|25798.13
03:19:30|25798.13
03:19:31|25803.19
03:19:32|25795.54
03:19:34|25795.54
03:19:35|25795.54
03:19:36|25795.54
03:19:37|25795.54
03:19:38|25795.54
03:19:39|25795.54
03:19:40|25795.54
03:19:41|25797.45
03:19:42|25795.21
03:19:43|25793.81
03:19:44|25794.
03:19:45|25794.
03:19:46|25794.
03:19:47|25793.03
03:19:48|25793.03
03:19:49|25793.03
03:19:50|25793.03
03:19:51|25793.03
03:19:52|25793.03
03:19:53|25793.03
03:19:54|25793.03
03:19:55|25793.03
03:19:56|25793.03
03:19:57|25793.03
03:19:58|25793.03
03:19:59|25793.03
03:20:00|25793.03
03:20:01|25793.03
03:20:02|25798.
03:20:03|25798.
03:20:04|25798.
03:20:05|25798.
03:20:06|25798.
03:20:07|25798.
03:20:08|25798.
03:20:09|25798.
03:20:10|25798.
03:20:11|25798.
03:20:12|25798.
03:20:13|25798.
03:20:14|25798.
03:20:15|25798.
03:20:17|25798.
03:20:17|25798.
03:20:18|25798.
03:20:19|25798.
03:20:20|25798.
03:20:21|25798.
03:20:22|25798.
03:20:23|25798.
03:20:24|25798.
03:20:25|25798.
03:20:26|25798.
03:20:28|25798.
03:20:28|25798.
03:20:29|25798.
03:20:30|25798.
03:20:31|25798.
03:20:33|25798.02
03:20:34|25798.02
03:20:36|25798.02
03:20:36|25798.02
03:20:37|25798.02
03:20:39|25798.02
03:20:39|25801.
03:20:41|25801.
03:20:42|25801.
03:20:42|25801.
03:20:43|25801.
03:20:45|25801.
03:20:45|25801.
03:20:47|25801.
03:20:48|25797.98
03:20:49|25797.98
03:20:49|25797.98
03:20:50|25797.98
03:20:52|25797.98
03:20:52|25797.98
03:20:54|25797.98
03:20:54|25797.98
03:20:55|25797.98
03:20:57|25797.01
03:20:57|25797.01
03:20:58|25797.01
03:20:59|25797.01
03:21:01|25797.12
03:21:01|25792.9
03:21:02|25792.9
03:21:03|25796.99
03:21:05|25796.99
03:21:06|25796.99
03:21:07|25793.9
03:21:07|25793.9
03:21:08|25793.9
03:21:09|25793.9
03:21:10|25793.9
03:21:11|25793.9
03:21:12|25794.31
03:21:13|25794.31
03:21:14|25794.31
03:21:15|25794.31
03:21:16|25803.
03:21:17|25803.
03:21:19|25803.
03:21:19|25803.
03:21:20|25803.
03:21:21|25803.
03:21:22|25798.
03:21:23|25798.
03:21:25|25798.
03:21:26|25798.
03:21:27|25798.
03:21:27|25798.
03:21:28|25797.76
03:21:29|25797.76
03:21:30|25797.76
03:21:31|25797.76
03:21:33|25797.76
03:21:34|25797.76
03:21:35|25797.76
03:21:35|25797.76
03:21:37|25797.76
03:21:38|25797.76
03:21:39|25797.76
03:21:40|25798.
03:21:41|25798.
03:21:42|25798.
03:21:43|25798.
03:21:44|25798.
03:21:44|25798.
03:21:45|25797.81
03:21:47|25797.81
03:21:48|25797.81
03:21:49|25797.81
03:21:50|25797.81
03:21:51|25797.81
03:21:52|25797.81
03:21:53|25797.81
03:21:54|25797.81
03:21:55|25797.81
03:21:56|25797.81
03:21:57|25797.81
03:21:58|25797.81
03:21:59|25797.81
03:22:00|25797.81
03:22:01|25797.81
03:22:02|25797.81
03:22:03|25797.81
03:22:04|25797.81
03:22:05|25797.81
03:22:06|25797.81
03:22:07|25797.81
03:22:08|25797.81
03:22:09|25797.81
03:22:10|25797.81
03:22:11|25797.81
03:22:12|25797.81
03:22:13|25797.81
03:22:14|25797.81
03:22:15|25797.81
03:22:16|25797.81
03:22:17|25797.81
03:22:18|25797.81
03:22:19|25797.81
03:22:20|25797.81
03:22:21|25797.81
03:22:22|25797.81
03:22:23|25797.81
03:22:24|25797.81
03:22:25|25797.81
03:22:26|25797.81
03:22:27|25797.
03:22:28|25797.
03:22:29|25797.
03:22:30|25797.
03:22:31|25797.
03:22:32|25797.
03:22:33|25797.
03:22:34|25797.
03:22:35|25797.
03:22:37|25797.
03:22:38|25796.08
03:22:39|25796.08
03:22:40|25796.08
03:22:41|25796.08
03:22:42|25796.08
03:22:43|25796.08
03:22:44|25796.08
03:22:45|25796.08
03:22:46|25796.08
03:22:47|25796.08
03:22:48|25796.08
03:22:49|25796.08
03:22:50|25796.08
03:22:52|25796.08
03:22:52|25796.08
03:22:53|25788.9
03:22:54|25788.9
03:22:55|25790.67
03:22:56|25790.67
03:22:57|25790.67
03:22:58|25790.67
03:22:59|25790.67
03:23:00|25790.67
03:23:01|25790.67
03:23:02|25790.67
03:23:03|25790.67
03:23:04|25788.98
03:23:05|25790.67
03:23:06|25790.67
03:23:07|25790.67
03:23:09|25790.67
03:23:09|25790.67
03:23:10|25790.67
03:23:11|25790.67
03:23:12|25790.67
03:23:13|25790.67
03:23:14|25790.67
03:23:15|25790.67
03:23:16|25790.67
03:23:17|25790.67
03:23:18|25790.67
03:23:19|25790.67
03:23:20|25790.67
03:23:21|25790.67
03:23:22|25790.67
03:23:23|25790.67
03:23:24|25790.67
03:23:25|25790.67
03:23:26|25790.67
03:23:27|25790.67
03:23:28|25790.67
03:23:29|25790.67
03:23:30|25790.67
03:23:31|25788.53
03:23:32|25788.53
03:23:33|25788.53
03:23:34|25788.53
03:23:36|25791.
03:23:37|25791.
03:23:38|25791.
03:23:40|25791.
03:23:41|25791.
03:23:42|25791.
03:23:43|25791.
03:23:44|25791.
03:23:45|25794.19
03:23:46|25794.19
03:23:47|25794.19
03:23:48|25794.19
03:23:50|25794.08
03:23:51|25794.08
03:23:52|25794.08
03:23:53|25794.08
03:23:54|25794.08
03:23:55|25794.08
03:23:56|25794.08
03:23:57|25794.08
03:23:58|25794.08
03:23:59|25794.08
03:24:00|25794.08
03:24:01|25795.37
03:24:02|25795.37
03:24:03|25795.37
03:24:04|25795.36
03:24:05|25795.36
03:24:06|25789.11
03:24:07|25789.11
03:24:08|25789.11
03:24:09|25789.11
03:24:10|25789.11
03:24:11|25789.11
03:24:12|25789.11
03:24:13|25794.21
03:24:15|25794.21
03:24:15|25794.21
03:24:16|25794.21
03:24:17|25794.21
03:24:18|25794.21
03:24:19|25794.21
03:24:20|25794.21
03:24:21|25794.21
03:24:22|25794.21
03:24:23|25794.21
03:24:24|25794.21
03:24:25|25794.21
03:24:26|25794.21
03:24:27|25794.21
03:24:28|25789.11
03:24:29|25789.11
03:24:30|25789.11
03:24:31|25789.11
03:24:32|25789.11
03:24:33|25789.11
03:24:34|25789.11
03:24:35|25789.11
03:24:37|25789.11
03:24:38|25789.11
03:24:39|25789.11
03:24:40|25789.11
03:24:41|25789.11
03:24:42|25789.11
03:24:43|25789.11
03:24:44|25789.11
03:24:45|25789.11
03:24:46|25789.11
03:24:47|25789.11
03:24:48|25789.11
03:24:49|25789.11
03:24:50|25789.11
03:24:52|25789.11
03:24:52|25789.11
03:24:53|25789.11
03:24:54|25789.11
03:24:55|25789.11
03:24:56|25789.11
03:24:57|25789.11
03:24:58|25789.11
03:24:59|25789.11
03:25:00|25789.11
03:25:01|25789.11
03:25:02|25789.11
03:25:03|25789.11
03:25:04|25789.11
03:25:05|25795.37
03:25:06|25792.06
03:25:07|25792.06
03:25:08|25792.06
03:25:09|25792.06
03:25:10|25792.06
03:25:11|25792.06
03:25:12|25792.
03:25:13|25792.
03:25:14|25792.
03:25:15|25792.
03:25:16|25792.
03:25:17|25792.
03:25:18|25792.
03:25:19|25792.
03:25:20|25792.
03:25:21|25792.
03:25:22|25792.
03:25:23|25792.
03:25:24|25792.
03:25:25|25792.
03:25:26|25792.
03:25:27|25792.
03:25:28|25792.
03:25:30|25792.
03:25:30|25792.
03:25:31|25792.
03:25:32|25792.
03:25:33|25792.
03:25:35|25792.
03:25:35|25792.01
03:25:36|25792.01
03:25:37|25792.01
03:25:39|25792.01
03:25:40|25792.01
03:25:41|25792.01
03:25:42|25792.01
03:25:43|25792.01
03:25:44|25792.01
03:25:45|25792.01
03:25:46|25792.01
03:25:46|25792.01
03:25:48|25792.01
03:25:49|25792.01
03:25:50|25792.01
03:25:51|25792.01
03:25:52|25792.01
03:25:53|25797.
03:25:54|25797.
03:25:55|25797.
03:25:56|25797.
03:25:57|25797.
03:25:58|25797.
03:25:59|25797.98
03:26:00|25797.98
03:26:01|25797.98
03:26:02|25797.98
03:26:03|25798.
03:26:04|25800.11
03:26:05|25800.11
03:26:06|25800.11
03:26:07|25800.11
03:26:08|25800.99
03:26:09|25800.99
03:26:10|25800.99
03:26:11|25800.99
03:26:12|25800.99
03:26:13|25800.99
03:26:14|25799.01
03:26:15|25799.01
03:26:16|25799.01
03:26:17|25799.01
03:26:18|25800.87
03:26:19|25800.87
03:26:20|25800.87
03:26:21|25800.87
03:26:22|25800.87
03:26:23|25800.87
03:26:24|25800.87
03:26:25|25799.01
03:26:26|25799.01
03:26:27|25799.01
03:26:28|25799.01
03:26:29|25799.01
03:26:30|25799.01
03:26:31|25799.01
03:26:32|25799.01
03:26:33|25799.01
03:26:34|25799.01
03:26:35|25799.01
03:26:36|25799.01
03:26:37|25799.01
03:26:38|25799.01
03:26:39|25801.49
03:26:41|25801.49
03:26:42|25801.49
03:26:43|25801.49
03:26:44|25803.5
03:26:45|25803.5
03:26:46|25803.5
03:26:47|25803.5
03:26:48|25803.49
03:26:49|25803.55
03:26:50|25803.55
03:26:51|25803.55
03:26:52|25803.47
03:26:53|25803.47
03:26:54|25802.99
03:26:55|25802.99
03:26:56|25802.99
03:26:57|25806.
03:26:59|25806.36
03:26:59|25806.36
03:27:00|25806.36
03:27:01|25807.19
03:27:03|25800.
03:27:03|25808.
03:27:04|25810.52
03:27:05|25808.
03:27:06|25808.
03:27:08|25804.24
03:27:09|25808.99
03:27:09|25808.99
03:27:11|25808.99
03:27:11|25804.33
03:27:12|25807.37
03:27:14|25807.37
03:27:15|25807.37
03:27:16|25807.37
03:27:17|25804.93
03:27:18|25804.93
03:27:19|25804.93
03:27:20|25804.93
03:27:21|25804.93
03:27:22|25804.93
03:27:23|25804.93
03:27:24|25804.93
03:27:25|25804.93
03:27:26|25804.93
03:27:27|25807.33
03:27:28|25809.01
03:27:29|25809.01
03:27:30|25809.01
03:27:31|25809.01
03:27:32|25809.01
03:27:33|25809.01
03:27:34|25809.01
03:27:35|25809.01
03:27:36|25809.01
03:27:37|25809.01
03:27:38|25809.01
03:27:39|25809.01
03:27:41|25809.01
03:27:42|25809.01
03:27:43|25812.
03:27:43|25812.
03:27:45|25812.
03:27:46|25812.
03:27:47|25812.
03:27:47|25812.
03:27:48|25812.
03:27:50|25812.84
03:27:51|25812.84
03:27:52|25812.84
03:27:53|25808.
03:27:54|25808.
03:27:54|25810.95
03:27:56|25810.95
03:27:57|25807.
03:27:58|25811.28
03:27:59|25811.28
03:28:00|25817.08
03:28:01|25816.
03:28:02|25818.44
03:28:03|25815.
03:28:04|25813.95
03:28:05|25813.95
03:28:06|25813.95
03:28:07|25813.52
03:28:08|25809.
03:28:09|25810.
03:28:10|25810.
03:28:11|25812.
03:28:12|25812.
03:28:13|25812.
03:28:14|25812.
03:28:15|25812.
03:28:16|25812.
03:28:17|25812.
03:28:18|25812.
03:28:19|25812.
03:28:20|25812.
03:28:21|25812.
03:28:23|25813.
03:28:23|25810.26
03:28:24|25810.26
03:28:25|25810.26
03:28:26|25810.26
03:28:27|25810.26
03:28:28|25810.26
03:28:29|25810.
03:28:30|25810.
03:28:31|25810.
03:28:32|25810.11
03:28:33|25810.11
03:28:34|25810.11
03:28:35|25810.11
03:28:36|25810.11
03:28:37|25809.28
03:28:39|25809.28
03:28:39|25809.28
03:28:40|25809.28
03:28:42|25809.28
03:28:43|25813.
03:28:44|25813.
03:28:45|25813.
03:28:46|25813.
03:28:47|25813.
03:28:48|25813.
03:28:49|25813.
03:28:50|25813.
03:28:51|25813.
03:28:52|25813.
03:28:53|25813.
03:28:54|25813.
03:28:55|25816.
03:28:56|25816.
03:28:57|25816.
03:28:58|25816.
03:28:59|25816.
03:29:00|25816.
03:29:01|25816.
03:29:02|25816.
03:29:03|25816.
03:29:04|25816.
03:29:05|25816.
03:29:06|25816.
03:29:07|25816.
03:29:09|25814.
03:29:09|25814.
03:29:10|25814.
03:29:11|25814.
03:29:12|25814.
03:29:13|25814.
03:29:14|25814.
03:29:15|25814.
03:29:16|25814.
03:29:17|25814.
03:29:18|25814.
03:29:19|25814.
03:29:20|25814.
03:29:21|25814.
03:29:22|25814.
03:29:23|25817.2
03:29:24|25817.2
03:29:25|25817.2
03:29:26|25817.2
03:29:27|25817.2
03:29:28|25817.2
03:29:29|25817.2
03:29:30|25817.2
03:29:31|25817.2
03:29:32|25817.2
03:29:33|25817.2
03:29:34|25817.2
03:29:35|25818.
03:29:36|25818.
03:29:37|25818.
03:29:38|25818.
03:29:39|25812.11
03:29:40|25814.05
03:29:41|25816.
03:29:42|25816.
03:29:44|25815.01
03:29:45|25815.01
03:29:47|25820.67
03:29:47|25820.67
03:29:48|25816.63
03:29:49|25816.63
03:29:51|25816.63
03:29:51|25828.91
03:29:52|25823.66
03:29:54|25824.
03:29:55|25823.23
03:29:55|25822.
03:29:56|25821.
03:29:57|25821.
03:29:59|25818.
03:29:59|25818.
03:30:01|25818.
03:30:02|25816.64
03:30:02|25812.
03:30:04|25815.
03:30:05|25821.11
03:30:06|25819.
03:30:06|25819.
03:30:08|25819.
03:30:08|25819.
03:30:10|25819.
03:30:11|25819.
03:30:12|25819.
03:30:13|25819.
03:30:13|25819.
03:30:15|25819.92
03:30:16|25819.92
03:30:17|25819.92
03:30:18|25819.81
03:30:19|25819.81
03:30:20|25819.81
03:30:21|25819.81
03:30:22|25814.22
03:30:23|25814.22
03:30:24|25814.22
03:30:26|25814.22
03:30:26|25814.22
03:30:27|25814.22
03:30:28|25814.22
03:30:29|25813.19
03:30:30|25813.19
03:30:31|25813.19
03:30:32|25813.19
03:30:34|25813.19
03:30:34|25813.19
03:30:35|25813.19
03:30:36|25813.19
03:30:37|25813.19
03:30:38|25813.19
03:30:39|25813.19
03:30:40|25813.19
03:30:41|25813.19
03:30:43|25813.19
03:30:44|25813.19
03:30:45|25813.19
03:30:45|25813.19
03:30:47|25813.19
03:30:47|25813.19
03:30:48|25813.19
03:30:50|25813.19
03:30:50|25813.19
03:30:51|25813.19
03:30:52|25813.19
03:30:53|25813.19
03:30:55|25813.19
03:30:56|25813.19
03:30:56|25813.19
03:30:58|25813.19
03:30:58|25813.19
03:31:00|25813.19
03:31:01|25813.19
03:31:02|25813.19
03:31:03|25813.19
03:31:04|25813.19
03:31:04|25813.19
03:31:05|25813.19
03:31:07|25813.19
03:31:07|25813.19
03:31:09|25813.19
03:31:10|25813.19
03:31:11|25813.19
03:31:12|25813.19
03:31:12|25813.19
03:31:14|25813.19
03:31:15|25813.19
03:31:15|25813.19
03:31:17|25813.19
03:31:18|25813.19
03:31:18|25813.19
03:31:20|25813.19
03:31:20|25813.19
03:31:22|25813.19
03:31:23|25813.19
03:31:24|25813.19
03:31:25|25813.19
03:31:25|25813.19
03:31:27|25807.5
03:31:28|25808.21
03:31:29|25808.21
03:31:30|25808.21
03:31:31|25808.21
03:31:32|25808.21
03:31:33|25808.21
03:31:34|25807.
03:31:35|25807.
03:31:35|25807.
03:31:37|25807.
03:31:38|25804.42
03:31:39|25804.
03:31:40|25803.
03:31:40|25803.
03:31:42|25803.
03:31:43|25803.
03:31:43|25803.
03:31:45|25807.94
03:31:46|25807.94
03:31:47|25807.94
03:31:48|25807.94
03:31:49|25807.94
03:31:50|25807.94
03:31:51|25807.94
03:31:52|25807.94
03:31:53|25807.94
03:31:54|25807.
03:31:55|25807.
03:31:56|25807.
03:31:57|25807.
03:31:58|25807.
03:31:59|25807.
03:32:01|25810.14
03:32:01|25810.14
03:32:02|25810.14
03:32:04|25810.81
03:32:04|25809.
03:32:06|25803.31
03:32:06|25803.31
03:32:07|25803.31
03:32:08|25803.31
03:32:09|25803.31
03:32:10|25803.31
03:32:12|25803.31
03:32:12|25803.31
03:32:13|25803.31
03:32:14|25803.31
03:32:15|25803.31
03:32:17|25803.31
03:32:17|25803.31
03:32:19|25807.47
03:32:20|25807.47
03:32:20|25807.47
03:32:21|25807.47
03:32:23|25807.47
03:32:23|25807.47
03:32:24|25807.47
03:32:25|25807.47
03:32:26|25807.47
03:32:28|25807.47
03:32:28|25807.47
03:32:29|25807.47
03:32:30|25807.47
03:32:31|25807.47
03:32:32|25807.47
03:32:34|25807.47
03:32:34|25807.47
03:32:36|25807.47
03:32:37|25807.47
03:32:37|25807.47
03:32:38|25807.47
03:32:39|25807.47
03:32:41|25807.47
03:32:42|25807.47
03:32:43|25807.47
03:32:44|25807.47
03:32:46|25807.47
03:32:46|25807.47
03:32:47|25810.76
03:32:48|25810.76
03:32:50|25807.69
03:32:51|25807.69
03:32:52|25812.16
03:32:52|25812.16
03:32:54|25812.16
03:32:54|25812.16
03:32:56|25812.16
03:32:57|25816.
03:32:58|25816.
03:32:59|25816.
03:33:00|25816.
03:33:01|25816.
03:33:02|25816.
03:33:03|25816.
03:33:05|25817.25
03:33:05|25817.25
03:33:06|25817.25
03:33:07|25817.99
03:33:08|25817.99
03:33:09|25817.99
03:33:10|25817.99
03:33:11|25817.99
03:33:12|25817.99
03:33:13|25817.99
03:33:14|25817.99
03:33:15|25817.88
03:33:17|25817.88
03:33:18|25817.88
03:33:19|25817.88
03:33:20|25817.88
03:33:21|25817.77
03:33:22|25817.77
03:33:23|25817.77
03:33:24|25818.
03:33:25|25818.
03:33:26|25818.78
03:33:27|25818.78
03:33:28|25815.01
03:33:29|25818.56
03:33:30|25816.04
03:33:31|25816.04
03:33:32|25818.78
03:33:33|25818.78
03:33:34|25818.78
03:33:35|25820.87
03:33:36|25820.87
03:33:37|25820.87
03:33:38|25820.87
03:33:39|25820.87
03:33:40|25820.87
03:33:41|25820.87
03:33:42|25820.87
03:33:43|25820.87
03:33:44|25820.87
03:33:45|25820.87
03:33:46|25820.87
03:33:47|25820.87
03:33:48|25820.87
03:33:50|25820.99
03:33:51|25820.99
03:33:52|25820.99
03:33:53|25819.87
03:33:54|25819.87
03:33:55|25819.87
03:33:56|25819.87
03:33:57|25819.87
03:33:58|25819.87
03:33:59|25822.
03:34:00|25822.
03:34:01|25822.
03:34:01|25822.
03:34:03|25822.63
03:34:04|25824.
03:34:04|25824.51
03:34:06|25825.
03:34:07|25822.12
03:34:08|25826.86
03:34:09|25826.86
03:34:09|25826.86
03:34:11|25826.86
03:34:12|25826.86
03:34:12|25826.86
03:34:14|25826.86
03:34:15|25826.86
03:34:16|25822.33
03:34:16|25822.33
03:34:18|25822.33
03:34:19|25822.33
03:34:20|25822.61
03:34:21|25822.61
03:34:22|25822.61
03:34:23|25822.61
03:34:24|25822.61
03:34:25|25822.61
03:34:27|25822.61
03:34:27|25822.61
03:34:28|25822.61
03:34:29|25821.99
03:34:30|25821.99
03:34:31|25821.99
03:34:32|25821.99
03:34:33|25821.99
03:34:34|25824.98
03:34:35|25821.
03:34:36|25820.17
03:34:37|25820.17
03:34:38|25821.
03:34:39|25821.
03:34:40|25821.
03:34:41|25821.
03:34:43|25821.
03:34:43|25821.
03:34:44|25821.
03:34:45|25824.86
03:34:47|25824.86
03:34:49|25824.82
03:34:50|25824.82
03:34:51|25823.
03:34:51|25823.
03:34:52|25823.
03:34:54|25823.
03:34:54|25823.
03:34:56|25823.
03:34:56|25823.
03:34:58|25823.
03:34:58|25823.
03:34:59|25823.
03:35:00|25823.
03:35:02|25823.
03:35:02|25823.
03:35:04|25823.
03:35:05|25823.
03:35:05|25823.
03:35:07|25823.
03:35:08|25821.
03:35:09|25821.
03:35:10|25821.
03:35:11|25821.
03:35:11|25821.
03:35:13|25821.
03:35:14|25821.
03:35:14|25821.
03:35:16|25821.
03:35:17|25821.
03:35:17|25821.
03:35:18|25821.
03:35:19|25821.
03:35:21|25821.
03:35:22|25821.
03:35:23|25821.
03:35:24|25821.
03:35:24|25821.
03:35:26|25821.
03:35:27|25821.
03:35:28|25821.
03:35:28|25825.94
03:35:30|25825.94
03:35:31|25825.94
03:35:32|25825.89
03:35:32|25823.99
03:35:34|25822.
03:35:35|25822.
03:35:35|25822.
03:35:37|25822.
03:35:37|25822.
03:35:39|25822.
03:35:39|25822.
03:35:41|25822.
03:35:42|25822.
03:35:42|25818.6
03:35:44|25822.
03:35:44|25822.
03:35:46|25822.
03:35:46|25822.
03:35:48|25822.
03:35:49|25822.
03:35:50|25822.
03:35:51|25822.
03:35:52|25822.
03:35:53|25822.
03:35:54|25822.
03:35:55|25822.
03:35:56|25822.
03:35:57|25822.
03:35:58|25822.
03:35:59|25822.
03:36:00|25822.
03:36:01|25822.
03:36:02|25822.
03:36:03|25822.
03:36:04|25822.
03:36:05|25822.
03:36:06|25822.
03:36:07|25822.
03:36:08|25822.
03:36:09|25822.
03:36:11|25822.
03:36:11|25822.
03:36:12|25822.
03:36:13|25822.
03:36:14|25822.
03:36:16|25822.
03:36:16|25822.
03:36:17|25822.
03:36:18|25822.
03:36:19|25822.
03:36:20|25822.
03:36:22|25822.
03:36:22|25822.
03:36:23|25822.
03:36:24|25824.
03:36:26|25824.
03:36:26|25824.
03:36:28|25827.32
03:36:28|25827.32
03:36:29|25827.32
03:36:30|25827.32
03:36:31|25824.01
03:36:32|25824.
03:36:33|25824.
03:36:34|25821.9
03:36:35|25821.9
03:36:36|25821.9
03:36:37|25821.9
03:36:38|25821.9
03:36:39|25821.9
03:36:41|25821.9
03:36:41|25821.9
03:36:42|25821.9
03:36:43|25821.9
03:36:44|25821.9
03:36:45|25821.9
03:36:47|25821.9
03:36:47|25821.9
03:36:49|25821.9
03:36:50|25821.9
03:36:51|25821.9
03:36:52|25821.9
03:36:54|25821.9
03:36:54|25821.9
03:36:55|25821.9
03:36:56|25821.9
03:36:57|25820.25
03:36:58|25827.15
03:36:59|25827.15
03:37:00|25827.15
03:37:01|25827.15
03:37:02|25827.15
03:37:03|25827.15
03:37:04|25827.15
03:37:05|25827.2
03:37:06|25828.
03:37:08|25828.
03:37:09|25827.18
03:37:10|25827.18
03:37:11|25827.18
03:37:12|25827.18
03:37:12|25827.18
03:37:14|25828.31
03:37:15|25828.31
03:37:16|25825.
03:37:17|25825.
03:37:18|25827.99
03:37:18|25827.99
03:37:20|25827.99
03:37:21|25827.99
03:37:21|25827.99
03:37:22|25828.
03:37:23|25828.
03:37:25|25828.
03:37:26|25828.
03:37:27|25828.
03:37:27|25828.
03:37:29|25828.
03:37:29|25828.
03:37:31|25828.
03:37:31|25825.
03:37:32|25825.
03:37:34|25825.
03:37:35|25825.
03:37:36|25825.
03:37:37|25821.
03:37:38|25821.31
03:37:39|25821.31
03:37:40|25821.31
03:37:41|25821.31
03:37:42|25821.31
03:37:43|25819.9
03:37:44|25819.9
03:37:45|25819.9
03:37:46|25819.9
03:37:47|25821.54
03:37:48|25819.9
03:37:49|25819.9
03:37:51|25818.
03:37:51|25818.
03:37:52|25819.9
03:37:53|25819.9
03:37:54|25819.9
03:37:55|25819.9
03:37:56|25819.9
03:37:57|25819.9
03:37:58|25819.9
03:37:59|25819.9
03:38:00|25819.9
03:38:01|25819.9
03:38:02|25819.9
03:38:03|25819.9
03:38:04|25819.9
03:38:05|25819.9
03:38:06|25819.9
03:38:07|25819.9
03:38:09|25819.9
03:38:10|25819.9
03:38:11|25819.9
03:38:11|25819.9
03:38:13|25819.9
03:38:14|25819.9
03:38:15|25819.9
03:38:15|25819.9
03:38:16|25819.9
03:38:17|25819.9
03:38:19|25821.
03:38:20|25821.
03:38:21|25821.
03:38:22|25821.
03:38:23|25821.
03:38:24|25821.
03:38:25|25821.
03:38:25|25821.
03:38:26|25821.
03:38:28|25821.
03:38:29|25821.
03:38:29|25818.86
03:38:31|25818.86
03:38:31|25828.35
03:38:33|25828.35
03:38:34|25825.
03:38:35|25825.
03:38:36|25825.
03:38:37|25825.
03:38:37|25825.
03:38:39|25825.
03:38:40|25825.
03:38:41|25825.
03:38:41|25825.
03:38:43|25825.
03:38:44|25825.
03:38:45|25825.
03:38:46|25825.
03:38:47|25825.
03:38:48|25825.
03:38:49|25825.
03:38:50|25825.
03:38:52|25825.
03:38:53|25825.
03:38:54|25825.
03:38:54|25825.
03:38:55|25825.
03:38:57|25825.
03:38:57|25825.
03:38:58|25825.
03:39:00|25825.
03:39:01|25825.
03:39:01|25825.
03:39:03|25823.
03:39:04|25823.
03:39:05|25823.
03:39:06|25823.
03:39:07|25823.
03:39:08|25823.
03:39:08|25827.
03:39:10|25827.
03:39:11|25827.
03:39:11|25827.
03:39:13|25827.
03:39:14|25827.
03:39:15|25827.
03:39:16|25827.
03:39:17|25827.
03:39:18|25827.
03:39:18|25827.
03:39:19|25828.
03:39:20|25827.
03:39:22|25827.
03:39:22|25827.
03:39:24|25827.
03:39:25|25827.
03:39:26|25827.
03:39:26|25827.
03:39:27|25828.31
03:39:28|25828.31
03:39:30|25828.31
03:39:31|25828.31
03:39:32|25828.31
03:39:33|25828.31
03:39:34|25828.31
03:39:34|25828.31
03:39:36|25828.31
03:39:37|25828.31
03:39:38|25828.31
03:39:39|25827.91
03:39:40|25827.91
03:39:41|25827.91
03:39:42|25827.91
03:39:42|25827.91
03:39:43|25827.91
03:39:44|25827.91
03:39:45|25827.91
03:39:46|25827.91
03:39:48|25827.91
03:39:49|25830.
03:39:50|25830.
03:39:50|25830.
03:39:52|25830.
03:39:53|25830.
03:39:55|25830.
03:39:55|25830.
03:39:56|25830.
03:39:57|25830.
03:39:58|25830.
03:39:59|25830.
03:40:00|25831.91
03:40:01|25831.91
03:40:02|25831.91
03:40:03|25831.91
03:40:04|25831.91
03:40:05|25839.39
03:40:06|25841.22
03:40:07|25834.83
03:40:08|25834.83
03:40:09|25834.83
03:40:10|25834.83
03:40:11|25834.83
03:40:12|25834.97
03:40:13|25834.97
03:40:14|25834.97
03:40:15|25834.97
03:40:16|25834.97
03:40:17|25834.97
03:40:18|25838.82
03:40:19|25838.82
03:40:20|25838.82
03:40:21|25838.82
03:40:22|25838.77
03:40:23|25838.77
03:40:24|25838.77
03:40:25|25837.18
03:40:26|25837.18
03:40:27|25837.18
03:40:28|25837.18
03:40:29|25837.18
03:40:30|25837.18
03:40:31|25837.18
03:40:32|25837.18
03:40:33|25837.18
03:40:34|25837.18
03:40:35|25837.18
03:40:36|25837.18
03:40:37|25837.18
03:40:38|25837.18
03:40:39|25837.18
03:40:40|25837.18
03:40:41|25837.18
03:40:42|25837.18
03:40:43|25837.18
03:40:44|25837.18
03:40:45|25837.18
03:40:46|25837.18
03:40:47|25837.18
03:40:48|25837.18
03:40:49|25837.18
03:40:50|25837.18
03:40:51|25837.18
03:40:53|25837.18
03:40:54|25831.25
03:40:55|25831.25
03:40:57|25831.25
03:40:57|25831.25
03:40:58|25831.25
03:40:59|25831.25
03:41:00|25831.25
03:41:01|25831.25
03:41:03|25831.25
03:41:03|25831.25
03:41:04|25831.25
03:41:05|25831.25
03:41:06|25831.25
03:41:07|25831.25
03:41:08|25831.25
03:41:09|25830.
03:41:10|25830.
03:41:11|25830.
03:41:13|25830.
03:41:14|25830.
03:41:14|25831.
03:41:16|25828.
03:41:17|25828.
03:41:17|25829.46
03:41:19|25828.
03:41:19|25828.
03:41:20|25827.
03:41:21|25827.
03:41:22|25827.
03:41:24|25827.
03:41:24|25827.
03:41:26|25825.02
03:41:26|25825.02
03:41:27|25825.75
03:41:28|25825.75
03:41:30|25825.75
03:41:30|25825.75
03:41:31|25825.73
03:41:32|25825.73
03:41:34|25825.73
03:41:35|25825.73
03:41:35|25825.73
03:41:37|25825.73
03:41:37|25825.73
03:41:39|25825.73
03:41:40|25825.73
03:41:40|25825.73
03:41:42|25825.18
03:41:43|25825.18
03:41:44|25825.18
03:41:45|25820.51
03:41:46|25820.51
03:41:47|25820.51
03:41:47|25820.51
03:41:49|25820.51
03:41:49|25820.51
03:41:51|25820.51
03:41:52|25820.51
03:41:53|25820.51
03:41:54|25820.51
03:41:55|25820.51
03:41:56|25820.51
03:41:57|25820.51
03:41:58|25823.16
03:41:59|25823.16
03:42:00|25823.16
03:42:01|25820.82
03:42:02|25820.82
03:42:03|25825.21
03:42:04|25815.6
03:42:05|25815.6
03:42:06|25817.14
03:42:08|25817.14
03:42:09|25817.14
03:42:09|25817.14
03:42:11|25816.
03:42:12|25818.
03:42:13|25818.
03:42:14|25818.
03:42:14|25818.
03:42:15|25818.
03:42:16|25818.
03:42:17|25818.
03:42:19|25818.
03:42:19|25818.
03:42:21|25818.
03:42:21|25812.
03:42:22|25812.
03:42:24|25812.
03:42:25|25812.
03:42:25|25812.
03:42:27|25812.
03:42:28|25814.98
03:42:29|25814.98
03:42:29|25814.98
03:42:31|25814.98
03:42:32|25814.98
03:42:33|25814.98
03:42:34|25814.98
03:42:35|25814.98
03:42:35|25814.98
03:42:37|25814.98
03:42:37|25814.98
03:42:39|25814.98
03:42:40|25811.79
03:42:41|25811.79
03:42:42|25811.79
03:42:43|25811.79
03:42:44|25811.79
03:42:46|25810.01
03:42:46|25810.01
03:42:47|25810.01
03:42:48|25810.01
03:42:49|25810.01
03:42:50|25810.01
03:42:51|25810.01
03:42:52|25810.02
03:42:53|25810.02
03:42:55|25810.02
03:42:55|25810.02
03:42:57|25810.02
03:42:58|25810.02
03:42:59|25810.02
03:42:59|25810.02
03:43:00|25816.58
03:43:02|25816.58
03:43:03|25816.58
03:43:04|25816.58
03:43:05|25816.53
03:43:05|25816.53
03:43:07|25816.53
03:43:08|25813.98
03:43:09|25813.98
03:43:10|25813.98
03:43:11|25813.98
03:43:12|25813.98
03:43:13|25813.98
03:43:14|25813.98
03:43:15|25813.98
03:43:16|25813.98
03:43:17|25813.98
03:43:18|25813.98
03:43:19|25813.98
03:43:20|25813.98
03:43:21|25813.98
03:43:22|25813.98
03:43:23|25816.44
03:43:24|25816.44
03:43:25|25816.44
03:43:26|25816.44
03:43:27|25816.44
03:43:28|25816.44
03:43:29|25816.44
03:43:30|25816.44
03:43:31|25816.44
03:43:32|25816.44
03:43:33|25813.
03:43:34|25813.
03:43:35|25813.
03:43:36|25813.
03:43:37|25813.
03:43:38|25813.
03:43:39|25813.
03:43:40|25813.
03:43:41|25813.
03:43:42|25813.
03:43:43|25813.
03:43:44|25813.
03:43:45|25813.
03:43:46|25813.
03:43:47|25813.
03:43:48|25813.
03:43:49|25813.
03:43:50|25813.
03:43:51|25813.
03:43:52|25813.
03:43:53|25813.
03:43:54|25812.
03:43:55|25812.
03:43:57|25812.
03:43:57|25812.
03:43:59|25812.
03:44:00|25810.75
03:44:01|25810.75
03:44:01|25810.75
03:44:02|25810.75
03:44:04|25810.75
03:44:05|25810.58
03:44:06|25810.58
03:44:07|25810.58
03:44:08|25810.58
03:44:09|25810.58
03:44:10|25810.58
03:44:11|25810.58
03:44:12|25810.58
03:44:13|25810.58
03:44:14|25810.58
03:44:15|25815.
03:44:15|25815.78
03:44:17|25816.
03:44:18|25816.
03:44:19|25816.
03:44:20|25816.
03:44:20|25816.
03:44:21|25816.
03:44:22|25816.
03:44:24|25816.
03:44:25|25816.
03:44:26|25816.
03:44:27|25816.
03:44:28|25816.
03:44:29|25816.
03:44:29|25816.
03:44:31|25816.51
03:44:31|25816.51
03:44:33|25816.51
03:44:34|25816.51
03:44:35|25821.
03:44:36|25821.
03:44:37|25821.
03:44:38|25821.
03:44:38|25821.
03:44:40|25821.
03:44:41|25821.
03:44:42|25821.
03:44:43|25821.
03:44:43|25821.
03:44:46|25821.
03:44:46|25821.
03:44:47|25821.
03:44:48|25821.
03:44:49|25821.
03:44:50|25821.
03:44:51|25821.
03:44:52|25821.
03:44:53|25821.
03:44:54|25821.
03:44:55|25821.
03:44:57|25821.
03:44:58|25821.
03:44:59|25821.
03:45:00|25821.
03:45:00|25821.
03:45:02|25821.
03:45:03|25818.45
03:45:04|25818.45
03:45:05|25818.45
03:45:06|25818.45
03:45:08|25818.45
03:45:08|25818.45
03:45:09|25818.45
03:45:10|25818.45
03:45:11|25818.45
03:45:13|25818.45
03:45:13|25818.45
03:45:14|25818.45
03:45:15|25818.45
03:45:16|25818.45
03:45:18|25818.45
03:45:19|25818.45
03:45:19|25818.45
03:45:20|25818.45
03:45:21|25821.34
03:45:23|25821.34
03:45:23|25821.34
03:45:25|25821.34
03:45:26|25821.34
03:45:26|25821.34
03:45:27|25821.34
03:45:28|25818.
03:45:30|25818.
03:45:30|25818.
03:45:31|25818.
03:45:32|25818.
03:45:34|25818.
03:45:34|25818.
03:45:35|25818.
03:45:37|25818.
03:45:37|25818.
03:45:39|25818.
03:45:39|25818.
03:45:40|25818.
03:45:41|25818.
03:45:43|25818.
03:45:43|25818.
03:45:44|25818.
03:45:45|25818.
03:45:46|25818.
03:45:48|25818.
03:45:49|25818.
03:45:50|25818.
03:45:50|25818.
03:45:51|25822.45
03:45:52|25822.45
03:45:54|25822.45
03:45:54|25822.45
03:45:55|25822.45
03:45:56|25822.45
03:45:58|25822.45
03:46:00|25822.45
03:46:01|25822.45
03:46:01|25822.45
03:46:03|25822.45
03:46:04|25822.45
03:46:05|25822.45
03:46:06|25822.45
03:46:06|25822.45
03:46:08|25822.45
03:46:09|25822.45
03:46:09|25824.81
03:46:11|25828.37
03:46:12|25828.37
03:46:13|25828.37
03:46:14|25828.37
03:46:15|25828.37
03:46:16|25828.37
03:46:17|25828.37
03:46:18|25828.37
03:46:19|25828.37
03:46:20|25828.37
03:46:21|25828.37
03:46:22|25828.37
03:46:23|25828.37
03:46:23|25830.
03:46:24|25829.32
03:46:26|25829.32
03:46:27|25829.32
03:46:28|25831.61
03:46:28|25831.61
03:46:30|25830.
03:46:30|25830.
03:46:31|25833.65
03:46:32|25833.65
03:46:34|25833.65
03:46:35|25836.93
03:46:36|25836.93
03:46:37|25836.93
03:46:38|25833.04
03:46:39|25833.04
03:46:40|25833.04
03:46:40|25833.04
03:46:42|25833.04
03:46:42|25833.04
03:46:43|25833.04
03:46:45|25830.54
03:46:46|25830.54
03:46:46|25830.54
03:46:47|25830.54
03:46:49|25830.54
03:46:50|25830.54
03:46:51|25830.54
03:46:52|25837.51
03:46:53|25833.39
03:46:54|25833.39
03:46:55|25833.39
03:46:56|25833.39
03:46:57|25833.39
03:46:58|25833.39
03:47:00|25833.39
03:47:00|25833.39
03:47:01|25833.39
03:47:02|25833.39
03:47:03|25833.39
03:47:04|25834.
03:47:05|25834.
03:47:07|25831.26
03:47:07|25831.26
03:47:09|25831.26
03:47:09|25831.26
03:47:11|25831.26
03:47:12|25831.26
03:47:13|25831.26
03:47:14|25831.26
03:47:15|25831.26
03:47:15|25831.26
03:47:17|25831.26
03:47:17|25831.26
03:47:19|25831.26
03:47:19|25831.26
03:47:20|25831.26
03:47:21|25831.26
03:47:23|25831.26
03:47:23|25831.26
03:47:24|25838.6
03:47:25|25838.6
03:47:26|25838.6
03:47:27|25838.6
03:47:28|25838.6
03:47:29|25838.6
03:47:30|25838.6
03:47:31|25838.6
03:47:32|25844.99
03:47:34|25844.99
03:47:34|25844.99
03:47:35|25844.99
03:47:37|25841.08
03:47:37|25840.41
03:47:39|25845.4
03:47:40|25845.4
03:47:41|25845.4
03:47:42|25842.26
03:47:43|25842.26
03:47:44|25843.
03:47:45|25843.
03:47:46|25843.
03:47:47|25846.
03:47:48|25847.68
03:47:50|25847.68
03:47:50|25846.28
03:47:51|25846.28
03:47:52|25846.28
03:47:53|25846.28
03:47:54|25846.28
03:47:55|25846.28
03:47:56|25846.28
03:47:57|25846.28
03:47:58|25846.28
03:48:00|25846.28
03:48:01|25846.28
03:48:02|25846.36
03:48:03|25846.
03:48:04|25845.
03:48:05|25845.
03:48:06|25845.
03:48:07|25845.
03:48:08|25845.
03:48:09|25845.
03:48:10|25845.
03:48:11|25841.9
03:48:12|25844.82
03:48:13|25844.82
03:48:14|25844.82
03:48:15|25844.82
03:48:16|25844.82
03:48:17|25840.94
03:48:18|25840.94
03:48:19|25840.94
03:48:20|25840.43
03:48:21|25840.43
03:48:22|25840.43
03:48:23|25840.23
03:48:24|25840.23
03:48:25|25840.
03:48:26|25840.
03:48:27|25840.
03:48:28|25840.
03:48:29|25845.15
03:48:30|25845.15
03:48:31|25846.
03:48:32|25846.
03:48:33|25846.
03:48:34|25846.
03:48:35|25846.
03:48:36|25846.
03:48:37|25846.
03:48:38|25846.
03:48:39|25846.7
03:48:40|25846.7
03:48:41|25846.7
03:48:42|25846.7
03:48:43|25846.7
03:48:44|25846.7
03:48:45|25846.7
03:48:46|25846.7
03:48:47|25846.7
03:48:48|25846.7
03:48:49|25846.7
03:48:50|25848.21
03:48:51|25848.21
03:48:52|25845.01
03:48:53|25845.01
03:48:54|25845.01
03:48:55|25845.01
03:48:56|25845.01
03:48:57|25845.01
03:48:58|25845.01
03:48:59|25845.01
03:49:00|25845.01
03:49:02|25840.05
03:49:03|25846.
03:49:04|25846.
03:49:05|25846.
03:49:06|25846.
03:49:07|25846.
03:49:08|25846.
03:49:09|25846.
03:49:10|25846.
03:49:11|25846.
03:49:12|25846.
03:49:13|25846.
03:49:14|25846.
03:49:15|25846.
03:49:16|25846.
03:49:17|25846.
03:49:18|25846.
03:49:19|25846.
03:49:20|25846.
03:49:21|25846.
03:49:22|25846.
03:49:23|25846.
03:49:24|25846.
03:49:25|25846.
03:49:27|25846.
03:49:27|25846.
03:49:28|25846.
03:49:29|25846.
03:49:30|25846.
03:49:32|25846.
03:49:33|25846.
03:49:34|25846.
03:49:34|25846.
03:49:36|25845.
03:49:36|25845.
03:49:37|25845.
03:49:38|25845.
03:49:39|25845.
03:49:40|25845.
03:49:41|25845.
03:49:43|25845.
03:49:44|25845.
03:49:44|25845.
03:49:46|25845.
03:49:47|25845.
03:49:48|25845.
03:49:48|25845.
03:49:49|25845.
03:49:50|25845.
03:49:51|25845.
03:49:52|25845.
03:49:54|25845.
03:49:54|25845.
03:49:55|25845.
03:49:56|25845.
03:49:57|25845.
03:49:58|25845.
03:49:59|25845.
03:50:01|25845.
03:50:01|25845.
03:50:02|25845.
03:50:04|25845.
03:50:05|25845.
03:50:06|25845.
03:50:07|25845.
03:50:08|25845.
03:50:09|25845.
03:50:10|25845.
03:50:11|25845.
03:50:12|25845.
03:50:13|25845.
03:50:14|25847.98
03:50:15|25847.98
03:50:16|25847.98
03:50:17|25844.14
03:50:18|25847.97
03:50:19|25847.97
03:50:20|25847.97
03:50:21|25847.97
03:50:22|25847.97
03:50:23|25847.97
03:50:24|25847.97
03:50:25|25847.97
03:50:26|25847.97
03:50:27|25847.97
03:50:28|25847.97
03:50:29|25847.97
03:50:30|25847.97
03:50:31|25847.97
03:50:32|25847.97
03:50:33|25847.97
03:50:34|25847.97
03:50:35|25847.97
03:50:36|25847.97
03:50:37|25846.
03:50:38|25846.
03:50:39|25846.
03:50:40|25848.
03:50:41|25844.79
03:50:42|25848.
03:50:43|25849.
03:50:44|25850.
03:50:45|25851.18
03:50:46|25859.08
03:50:47|25854.
03:50:48|25854.
03:50:49|25851.28
03:50:50|25846.
03:50:51|25846.5
03:50:52|25855.
03:50:53|25855.
03:50:54|25852.
03:50:55|25852.
03:50:56|25852.
03:50:57|25852.
03:50:58|25852.
03:50:59|25852.
03:51:00|25852.
03:51:01|25852.
03:51:02|25859.42
03:51:03|25859.42
03:51:04|25859.42
03:51:05|25855.02
03:51:06|25855.02
03:51:07|25855.02
03:51:08|25855.02
03:51:09|25855.02
03:51:10|25857.7
03:51:11|25857.7
03:51:12|25854.17
03:51:13|25857.
03:51:15|25855.3
03:51:16|25855.3
03:51:16|25855.3
03:51:17|25858.
03:51:18|25858.
03:51:19|25858.
03:51:20|25858.
03:51:21|25858.
03:51:23|25854.
03:51:24|25854.
03:51:24|25854.
03:51:25|25854.09
03:51:27|25854.09
03:51:28|25854.09
03:51:28|25848.
03:51:29|25852.32
03:51:30|25852.32
03:51:31|25852.32
03:51:32|25852.32
03:51:35|25852.32
03:51:35|25853.53
03:51:37|25853.53
03:51:38|25853.53
03:51:40|25853.53
03:51:40|25853.53
03:51:41|25853.53
03:51:42|25853.53
03:51:44|25855.86
03:51:44|25855.86
03:51:45|25855.86
03:51:47|25855.86
03:51:47|25855.86
03:51:48|25857.02
03:51:50|25857.02
03:51:50|25857.02
03:51:51|25857.02
03:51:52|25857.02
03:51:53|25857.02
03:51:54|25857.02
03:51:55|25857.02
03:51:56|25857.02
03:51:58|25857.02
03:51:58|25857.02
03:52:00|25857.02
03:52:01|25857.02
03:52:02|25857.02
03:52:03|25857.02
03:52:04|25857.02
03:52:05|25858.
03:52:07|25858.
03:52:08|25858.
03:52:09|25858.
03:52:10|25858.
03:52:11|25858.
03:52:12|25858.
03:52:13|25858.
03:52:14|25858.
03:52:15|25858.
03:52:15|25858.
03:52:17|25858.
03:52:18|25855.13
03:52:18|25855.13
03:52:20|25855.13
03:52:20|25860.73
03:52:22|25860.73
03:52:23|25855.
03:52:24|25855.
03:52:25|25854.
03:52:26|25854.
03:52:27|25854.
03:52:28|25854.
03:52:29|25854.
03:52:30|25854.
03:52:31|25854.
03:52:32|25854.
03:52:33|25854.
03:52:34|25854.
03:52:35|25854.
03:52:36|25854.
03:52:38|25854.
03:52:38|25854.
03:52:39|25854.
03:52:40|25854.
03:52:41|25854.
03:52:42|25854.
03:52:43|25854.
03:52:44|25854.
03:52:45|25854.
03:52:46|25854.
03:52:47|25854.
03:52:48|25853.53
03:52:49|25853.53
03:52:50|25853.53
03:52:51|25853.53
03:52:52|25853.53
03:52:53|25853.53
03:52:54|25853.53
03:52:55|25853.53
03:52:56|25852.62
03:52:57|25852.62
03:52:58|25852.62
03:52:59|25852.62
03:53:00|25852.62
03:53:01|25852.62
03:53:02|25852.62
03:53:03|25852.62
03:53:05|25850.04
03:53:06|25850.04
03:53:07|25847.62
03:53:08|25847.62
03:53:09|25848.9
03:53:10|25848.
03:53:11|25849.
03:53:12|25849.
03:53:13|25853.05
03:53:14|25853.05
03:53:15|25844.82
03:53:15|25852.98
03:53:17|25843.86
03:53:17|25843.86
03:53:18|25841.28
03:53:20|25841.29
03:53:21|25843.15
03:53:22|25843.01
03:53:23|25843.01
03:53:24|25843.01
03:53:25|25843.01
03:53:26|25843.01
03:53:27|25843.01
03:53:28|25843.01
03:53:29|25843.01
03:53:30|25843.01
03:53:31|25843.01
03:53:32|25843.01
03:53:33|25843.01
03:53:34|25843.01
03:53:35|25843.01
03:53:36|25843.01
03:53:37|25843.01
03:53:38|25843.01
03:53:39|25843.01
03:53:40|25843.01
03:53:41|25843.01
03:53:42|25843.01
03:53:43|25843.01
03:53:44|25843.01
03:53:45|25843.01
03:53:46|25843.01
03:53:47|25843.01
03:53:48|25843.01
03:53:50|25843.01
03:53:50|25843.01
03:53:51|25843.01
03:53:52|25843.01
03:53:53|25843.01
03:53:55|25843.01
03:53:56|25843.01
03:53:56|25843.01
03:53:57|25843.01
03:53:58|25843.01
03:54:00|25843.01
03:54:00|25843.01
03:54:01|25843.01
03:54:03|25843.01
03:54:04|25843.01
03:54:04|25843.01
03:54:06|25843.01
03:54:07|25843.01
03:54:08|25841.96
03:54:09|25841.96
03:54:10|25841.96
03:54:11|25841.96
03:54:12|25841.96
03:54:13|25841.96
03:54:14|25841.96
03:54:15|25841.96
03:54:16|25841.96
03:54:16|25841.96
03:54:18|25841.96
03:54:19|25841.96
03:54:20|25841.96
03:54:21|25841.96
03:54:21|25841.96
03:54:23|25841.96
03:54:24|25844.99
03:54:25|25846.
03:54:26|25846.
03:54:27|25846.
03:54:28|25846.
03:54:29|25846.
03:54:29|25846.
03:54:31|25846.
03:54:32|25846.
03:54:33|25846.
03:54:34|25846.
03:54:35|25846.
03:54:36|25846.
03:54:37|25846.
03:54:37|25846.
03:54:38|25848.
03:54:40|25848.
03:54:40|25848.
03:54:42|25848.
03:54:42|25848.
03:54:44|25848.
03:54:44|25852.13
03:54:46|25852.13
03:54:47|25852.13
03:54:48|25852.13
03:54:48|25852.13
03:54:50|25852.13
03:54:51|25854.37
03:54:51|25855.79
03:54:53|25855.79
03:54:54|25855.79
03:54:55|25855.79
03:54:56|25855.79
03:54:57|25855.79
03:54:58|25855.79
03:54:59|25855.79
03:55:00|25855.79
03:55:01|25850.65
03:55:02|25850.65
03:55:03|25858.24
03:55:04|25854.
03:55:05|25851.
03:55:06|25849.
03:55:08|25849.
03:55:08|25849.
03:55:09|25849.
03:55:10|25849.
03:55:11|25848.
03:55:12|25848.
03:55:13|25848.
03:55:14|25848.
03:55:15|25848.
03:55:16|25848.
03:55:17|25848.
03:55:18|25848.
03:55:19|25848.
03:55:20|25848.
03:55:21|25848.
03:55:22|25848.
03:55:23|25847.56
03:55:24|25847.56
03:55:25|25847.56
03:55:26|25852.4
03:55:27|25854.98
03:55:28|25854.98
03:55:29|25854.98
03:55:30|25853.15
03:55:32|25852.01
03:55:32|25852.01
03:55:34|25852.01
03:55:34|25852.01
03:55:36|25850.31
03:55:36|25850.31
03:55:38|25849.14
03:55:39|25849.14
03:55:40|25849.
03:55:40|25849.
03:55:41|25849.
03:55:42|25849.
03:55:43|25849.
03:55:45|25847.19
03:55:45|25847.19
03:55:46|25847.19
03:55:47|25847.19
03:55:48|25847.19
03:55:49|25847.19
03:55:50|25847.19
03:55:52|25847.19
03:55:53|25847.19
03:55:53|25847.19
03:55:54|25847.19
03:55:55|25847.19
03:55:56|25846.
03:55:57|25846.
03:55:58|25846.
03:55:59|25846.99
03:56:00|25846.99
03:56:02|25843.83
03:56:03|25842.
03:56:04|25849.91
03:56:05|25846.
03:56:06|25844.55
03:56:07|25844.55
03:56:08|25844.55
03:56:09|25844.55
03:56:10|25844.55
03:56:10|25844.55
03:56:12|25844.55
03:56:13|25844.55
03:56:14|25844.55
03:56:15|25844.55
03:56:16|25844.55
03:56:17|25843.01
03:56:18|25843.01
03:56:18|25843.01
03:56:20|25843.01
03:56:21|25843.01
03:56:21|25843.01
03:56:23|25843.01
03:56:23|25843.01
03:56:25|25843.01
03:56:26|25843.01
03:56:27|25843.01
03:56:28|25843.01
03:56:29|25843.01
03:56:29|25843.01
03:56:31|25843.01
03:56:32|25842.04
03:56:33|25845.
03:56:33|25845.
03:56:35|25845.
03:56:36|25845.
03:56:36|25842.63
03:56:38|25842.63
03:56:39|25842.63
03:56:39|25842.63
03:56:41|25842.63
03:56:41|25842.63
03:56:43|25838.99
03:56:44|25848.35
03:56:44|25839.14
03:56:45|25839.14
03:56:47|25842.
03:56:48|25842.
03:56:49|25842.
03:56:50|25844.02
03:56:51|25845.
03:56:52|25846.89
03:56:52|25846.89
03:56:54|25846.89
03:56:55|25846.89
03:56:56|25846.89
03:56:56|25846.89
03:56:57|25846.89
03:56:59|25847.99
03:56:59|25847.99
03:57:01|25847.99
03:57:02|25847.99
03:57:03|25847.99
03:57:03|25847.99
03:57:05|25847.99
03:57:06|25847.99
03:57:07|25847.99
03:57:08|25848.
03:57:10|25848.
03:57:11|25848.
03:57:12|25850.69
03:57:13|25849.91
03:57:14|25849.91
03:57:15|25849.91
03:57:16|25849.91
03:57:16|25849.91
03:57:18|25849.91
03:57:19|25849.91
03:57:20|25849.91
03:57:21|25849.91
03:57:22|25849.91
03:57:23|25849.91
03:57:24|25849.91
03:57:25|25849.91
03:57:26|25849.91
03:57:27|25849.91
03:57:28|25849.91
03:57:29|25849.91
03:57:30|25849.91
03:57:31|25849.91
03:57:32|25849.91
03:57:33|25849.91
03:57:34|25849.91
03:57:35|25849.91
03:57:36|25849.91
03:57:37|25849.91
03:57:39|25849.91
03:57:39|25849.91
03:57:40|25849.91
03:57:41|25849.91
03:57:42|25850.35
03:57:43|25856.25
03:57:44|25856.25
03:57:45|25856.25
03:57:46|25856.25
03:57:48|25855.54
03:57:48|25855.54
03:57:49|25856.25
03:57:50|25856.24
03:57:51|25856.24
03:57:52|25856.24
03:57:53|25854.99
03:57:54|25854.99
03:57:55|25854.99
03:57:56|25855.92
03:57:57|25855.92
03:57:58|25855.92
03:57:59|25855.92
03:58:01|25855.92
03:58:01|25855.92
03:58:02|25855.92
03:58:04|25855.92
03:58:05|25856.25
03:58:05|25856.25
03:58:06|25858.39
03:58:08|25858.39
03:58:09|25858.39
03:58:09|25858.39
03:58:11|25858.39
03:58:12|25858.39
03:58:13|25858.39
03:58:14|25858.39
03:58:15|25858.39
03:58:16|25858.39
03:58:18|25858.39
03:58:18|25858.39
03:58:20|25858.39
03:58:20|25858.39
03:58:21|25858.39
03:58:22|25858.39
03:58:23|25858.39
03:58:25|25858.39
03:58:25|25858.39
03:58:26|25858.39
03:58:27|25854.
03:58:29|25854.
03:58:29|25854.
03:58:30|25858.42
03:58:32|25858.42
03:58:32|25858.42
03:58:34|25854.
03:58:35|25854.
03:58:36|25852.
03:58:36|25852.
03:58:37|25852.
03:58:39|25852.
03:58:39|25852.
03:58:41|25852.
03:58:42|25852.
03:58:42|25852.
03:58:44|25852.
03:58:45|25852.
03:58:46|25852.
03:58:47|25852.
03:58:47|25852.
03:58:48|25852.
03:58:50|25852.
03:58:51|25852.
03:58:52|25852.
03:58:53|25852.
03:58:53|25852.
03:58:54|25852.
03:58:56|25852.
03:58:57|25852.
03:58:57|25852.
03:58:59|25855.61
03:58:59|25855.61
03:59:00|25855.61
03:59:01|25855.61
03:59:02|25855.61
03:59:04|25855.61
03:59:05|25855.61
03:59:06|25855.61
03:59:07|25855.61
03:59:08|25855.61
03:59:09|25855.61
03:59:10|25855.61
03:59:11|25855.61
03:59:13|25855.61
03:59:13|25853.19
03:59:15|25849.06
03:59:16|25849.06
03:59:17|25849.06
03:59:18|25849.06
03:59:19|25849.06
03:59:20|25849.06
03:59:21|25849.06
03:59:22|25851.
03:59:23|25852.
03:59:24|25852.
03:59:25|25852.
03:59:26|25852.
03:59:27|25852.
03:59:28|25852.
03:59:29|25852.
03:59:30|25852.
03:59:31|25852.
03:59:32|25852.
03:59:33|25852.
03:59:34|25858.42
03:59:35|25858.42
03:59:36|25858.42
03:59:37|25855.
03:59:38|25855.
03:59:39|25854.
03:59:40|25854.
03:59:41|25854.
03:59:42|25854.
03:59:43|25854.
03:59:44|25854.
03:59:45|25854.
03:59:46|25854.
03:59:47|25854.
03:59:48|25854.
03:59:49|25854.
03:59:50|25854.
03:59:51|25854.
03:59:52|25854.
03:59:53|25854.
03:59:54|25854.
03:59:55|25854.
03:59:56|25854.
03:59:57|25854.
03:59:58|25854.
03:59:59|25854.
04:00:00|25854.
04:00:01|25854.
04:00:02|25858.
04:00:03|25858.
04:00:04|25858.
04:00:05|25858.
04:00:06|25858.
04:00:07|25859.99
04:00:08|25854.05
04:00:09|25858.
04:00:10|25860.
04:00:11|25860.
04:00:13|25860.
04:00:13|25860.
04:00:14|25860.
04:00:15|25858.09
04:00:16|25858.09
04:00:17|25858.09
04:00:18|25858.09
04:00:19|25862.67
04:00:20|25862.67
04:00:22|25862.67
04:00:22|25862.
04:00:23|25867.94
04:00:24|25863.
04:00:25|25867.78
04:00:26|25864.01
04:00:27|25864.01
04:00:28|25864.
04:00:29|25864.
04:00:30|25865.98
04:00:31|25865.98
04:00:32|25865.98
04:00:33|25864.
04:00:34|25864.
04:00:35|25862.06
04:00:36|25863.53
04:00:37|25858.
04:00:38|25858.
04:00:39|25858.
04:00:40|25858.
04:00:41|25858.
04:00:43|25858.
04:00:43|25858.
04:00:44|25858.
04:00:45|25858.
04:00:46|25858.
04:00:47|25860.99
04:00:48|25863.31
04:00:49|25863.31
04:00:50|25863.31
04:00:51|25863.31
04:00:53|25863.31
04:00:53|25863.31
04:00:54|25860.02
04:00:55|25860.02
04:00:56|25860.02
04:00:57|25862.99
04:00:58|25862.99
04:00:59|25862.99
04:01:00|25862.99
04:01:01|25862.99
04:01:02|25862.99
04:01:03|25862.99
04:01:04|25862.99
04:01:05|25862.99
04:01:06|25862.99
04:01:07|25863.52
04:01:08|25863.52
04:01:09|25860.
04:01:10|25860.
04:01:11|25860.
04:01:13|25860.
04:01:14|25860.
04:01:15|25862.99
04:01:16|25862.99
04:01:18|25859.24
04:01:19|25867.
04:01:20|25864.
04:01:21|25864.13
04:01:22|25864.13
04:01:22|25864.13
04:01:24|25867.
04:01:24|25867.
04:01:25|25854.
04:01:26|25860.67
04:01:27|25860.67
04:01:29|25860.67
04:01:30|25858.96
04:01:31|25854.
04:01:32|25855.97
04:01:33|25855.97
04:01:34|25855.
04:01:34|25855.
04:01:35|25855.
04:01:36|25855.
04:01:38|25855.
04:01:38|25855.
04:01:39|25855.
04:01:41|25854.
04:01:42|25854.
04:01:43|25850.
04:01:43|25858.
04:01:44|25856.96
04:01:46|25859.99
04:01:46|25856.96
04:01:48|25861.
04:01:48|25861.
04:01:49|25861.
04:01:51|25860.
04:01:52|25858.
04:01:52|25854.
04:01:53|25856.99
04:01:55|25856.99
04:01:55|25856.99
04:01:56|25856.99
04:01:58|25856.99
04:01:59|25856.99
04:02:00|25856.99
04:02:01|25857.
04:02:02|25857.
04:02:02|25857.
04:02:04|25857.
04:02:04|25857.
04:02:06|25857.
04:02:07|25857.
04:02:07|25864.31
04:02:08|25864.31
04:02:10|25864.31
04:02:11|25854.04
04:02:11|25858.04
04:02:13|25858.04
04:02:14|25858.04
04:02:15|25858.04
04:02:16|25858.04
04:02:18|25858.04
04:02:19|25858.04
04:02:20|25858.04
04:02:21|25858.04
04:02:22|25860.
04:02:23|25860.
04:02:24|25860.
04:02:26|25860.
04:02:26|25860.
04:02:28|25860.
04:02:28|25863.58
04:02:29|25863.58
04:02:30|25863.58
04:02:32|25863.58
04:02:32|25863.58
04:02:33|25863.58
04:02:34|25863.58
04:02:36|25863.58
04:02:36|25863.58
04:02:38|25863.58
04:02:39|25863.58
04:02:40|25863.58
04:02:41|25863.58
04:02:41|25863.58
04:02:42|25863.58
04:02:43|25863.58
04:02:44|25863.58
04:02:45|25863.58
04:02:47|25863.58
04:02:48|25857.08
04:02:48|25857.08
04:02:49|25857.08
04:02:50|25864.
04:02:52|25864.
04:02:52|25864.
04:02:54|25864.
04:02:54|25864.
04:02:55|25864.
04:02:56|25864.
04:02:57|25864.
04:02:59|25864.
04:03:00|25864.
04:03:00|25861.02
04:03:01|25861.02
04:03:03|25863.04
04:03:03|25863.04
04:03:05|25863.04
04:03:06|25863.04
04:03:07|25863.04
04:03:08|25863.04
04:03:09|25863.04
04:03:10|25863.04
04:03:11|25863.04
04:03:12|25863.04
04:03:13|25863.04
04:03:14|25863.04
04:03:15|25863.04
04:03:17|25863.04
04:03:17|25863.04
04:03:18|25863.04
04:03:20|25863.04
04:03:21|25863.04
04:03:22|25863.04
04:03:23|25863.04
04:03:24|25863.04
04:03:25|25863.04
04:03:26|25863.04
04:03:27|25859.08
04:03:28|25859.08
04:03:29|25859.08
04:03:30|25857.49
04:03:31|25856.58
04:03:32|25851.6
04:03:33|25851.6
04:03:34|25851.6
04:03:35|25851.6
04:03:36|25851.6
04:03:37|25853.62
04:03:38|25854.
04:03:39|25855.
04:03:40|25854.
04:03:41|25854.
04:03:42|25854.
04:03:43|25855.02
04:03:44|25855.02
04:03:45|25855.02
04:03:46|25855.02
04:03:47|25855.02
04:03:48|25855.02
04:03:49|25855.02
04:03:50|25855.02
04:03:52|25855.02
04:03:53|25855.02
04:03:53|25855.02
04:03:55|25855.02
04:03:55|25855.02
04:03:56|25852.
04:03:58|25852.
04:03:58|25852.01
04:04:00|25852.01
04:04:00|25855.
04:04:02|25852.
04:04:03|25852.
04:04:03|25852.
04:04:05|25854.
04:04:05|25854.
04:04:06|25854.
04:04:07|25857.98
04:04:08|25857.98
04:04:09|25857.98
04:04:11|25855.
04:04:11|25855.
04:04:13|25855.
04:04:13|25855.
04:04:14|25855.
04:04:16|25855.
04:04:17|25858.
04:04:18|25859.
04:04:19|25859.
04:04:20|25859.
04:04:21|25859.
04:04:22|25859.
04:04:23|25859.
04:04:24|25859.
04:04:25|25859.
04:04:26|25859.
04:04:27|25859.
04:04:28|25859.
04:04:29|25859.
04:04:30|25859.
04:04:31|25859.
04:04:32|25859.
04:04:33|25859.
04:04:34|25859.
04:04:35|25859.
04:04:36|25859.
04:04:37|25859.
04:04:38|25855.
04:04:39|25854.
04:04:40|25854.
04:04:41|25852.49
04:04:42|25852.49
04:04:43|25852.49
04:04:44|25852.49
04:04:45|25852.49
04:04:46|25852.49
04:04:47|25852.49
04:04:48|25852.49
04:04:49|25852.49
04:04:50|25852.49
04:04:51|25852.49
04:04:52|25852.49
04:04:53|25852.49
04:04:54|25852.49
04:04:55|25852.49
04:04:56|25852.49
04:04:58|25858.
04:04:58|25858.
04:04:59|25858.
04:05:00|25854.
04:05:01|25854.
04:05:02|25852.6
04:05:03|25858.
04:05:05|25852.36
04:05:05|25852.
04:05:07|25852.
04:05:07|25852.
04:05:09|25852.
04:05:09|25852.
04:05:10|25852.
04:05:11|25852.
04:05:13|25852.
04:05:13|25852.
04:05:14|25851.28
04:05:15|25850.64
04:05:17|25853.98
04:05:17|25853.98
04:05:19|25853.98
04:05:20|25853.98
04:05:21|25853.98
04:05:22|25853.99
04:05:23|25853.99
04:05:25|25855.
04:05:25|25855.
04:05:27|25852.2
04:05:28|25855.
04:05:29|25859.08
04:05:29|25850.99
04:05:31|25850.99
04:05:31|25850.8
04:05:32|25850.65
04:05:34|25850.65
04:05:35|25850.65
04:05:36|25845.01
04:05:36|25846.
04:05:37|25846.
04:05:39|25846.
04:05:40|25846.
04:05:41|25846.
04:05:42|25846.
04:05:43|25846.
04:05:44|25844.3
04:05:44|25844.3
04:05:45|25843.33
04:05:46|25845.65
04:05:47|25843.87
04:05:48|25846.
04:05:50|25844.77
04:05:50|25844.77
04:05:52|25844.77
04:05:53|25844.77
04:05:54|25844.77
04:05:54|25844.77
04:05:55|25843.22
04:05:56|25843.01
04:05:58|25843.01
04:05:58|25843.01
04:05:59|25843.01
04:06:00|25843.01
04:06:01|25848.59
04:06:03|25846.
04:06:04|25844.81
04:06:04|25844.81
04:06:06|25844.81
04:06:06|25843.73
04:06:08|25843.73
04:06:09|25843.73
04:06:09|25843.73
04:06:11|25843.73
04:06:12|25843.73
04:06:12|25843.73
04:06:14|25843.73
04:06:15|25843.73
04:06:16|25843.73
04:06:16|25843.73
04:06:18|25843.73
04:06:19|25843.73
04:06:20|25843.69
04:06:21|25843.69
04:06:22|25843.69
04:06:23|25843.69
04:06:24|25843.69
04:06:25|25843.69
04:06:26|25843.69
04:06:27|25843.69
04:06:28|25844.99
04:06:29|25844.99
04:06:30|25844.99
04:06:31|25844.99
04:06:32|25844.99
04:06:33|25844.99
04:06:34|25844.98
04:06:35|25844.98
04:06:36|25844.98
04:06:37|25844.98
04:06:38|25844.98
04:06:39|25844.98
04:06:40|25844.98
04:06:41|25844.98
04:06:42|25844.98
04:06:43|25844.98
04:06:44|25844.98
04:06:45|25844.98
04:06:46|25844.98
04:06:47|25844.98
04:06:48|25844.98
04:06:49|25844.98
04:06:50|25844.98
04:06:51|25841.26
04:06:52|25841.26
04:06:53|25841.26
04:06:54|25841.26
04:06:55|25841.26
04:06:56|25841.26
04:06:57|25841.26
04:06:58|25841.26
04:06:59|25841.26
04:07:00|25840.
04:07:01|25844.9
04:07:02|25838.99
04:07:03|25838.99
04:07:04|25838.99
04:07:05|25838.99
04:07:06|25838.99
04:07:07|25840.17
04:07:08|25839.07
04:07:09|25839.07
04:07:10|25839.07
04:07:11|25839.07
04:07:12|25839.07
04:07:13|25839.07
04:07:14|25839.07
04:07:15|25839.07
04:07:16|25839.07
04:07:17|25839.07
04:07:18|25839.07
04:07:19|25839.07
04:07:21|25839.07
04:07:21|25839.07
04:07:22|25839.07
04:07:24|25839.07
04:07:25|25839.07
04:07:26|25843.3
04:07:27|25843.3
04:07:27|25843.3
04:07:29|25843.3
04:07:30|25843.3
04:07:30|25843.3
04:07:32|25843.3
04:07:33|25843.3
04:07:34|25843.3
04:07:35|25843.3
04:07:36|25843.3
04:07:37|25843.3
04:07:38|25843.3
04:07:38|25843.3
04:07:40|25843.3
04:07:40|25840.49
04:07:42|25840.49
04:07:43|25843.
04:07:44|25843.
04:07:45|25840.
04:07:46|25840.
04:07:47|25840.
04:07:48|25842.99
04:07:49|25842.99
04:07:49|25842.99
04:07:50|25842.99
04:07:52|25842.99
04:07:53|25842.99
04:07:54|25842.99
04:07:54|25842.99
04:07:56|25843.01
04:07:57|25843.01
04:07:58|25843.01
04:07:59|25843.01
04:08:00|25843.01
04:08:00|25843.01
04:08:02|25843.01
04:08:03|25844.99
04:08:03|25841.4
04:08:04|25841.4
04:08:05|25841.4
04:08:07|25841.4
04:08:08|25841.4
04:08:08|25841.4
04:08:09|25841.4
04:08:10|25841.4
04:08:12|25841.4
04:08:13|25841.4
04:08:14|25841.4
04:08:15|25841.4
04:08:16|25841.4
04:08:17|25841.4
04:08:18|25841.4
04:08:18|25841.4
04:08:20|25841.4
04:08:21|25841.4
04:08:23|25841.4
04:08:23|25841.4
04:08:24|25841.4
04:08:25|25841.4
04:08:26|25841.4
04:08:27|25841.4
04:08:29|25841.4
04:08:29|25841.4
04:08:30|25841.4
04:08:31|25841.4
04:08:32|25841.4
04:08:33|25841.4
04:08:34|25841.4
04:08:35|25844.98
04:08:36|25844.98
04:08:37|25844.98
04:08:38|25844.98
04:08:39|25839.21
04:08:40|25839.21
04:08:41|25839.21
04:08:42|25839.21
04:08:43|25839.21
04:08:44|25839.21
04:08:45|25839.21
04:08:46|25839.21
04:08:47|25839.21
04:08:48|25839.21
04:08:50|25839.21
04:08:50|25839.21
04:08:51|25839.21
04:08:52|25839.21
04:08:53|25839.21
04:08:54|25839.21
04:08:55|25839.21
04:08:56|25839.21
04:08:57|25839.21
04:08:58|25839.21
04:08:59|25839.21
04:09:01|25839.21
04:09:01|25842.99
04:09:02|25842.99
04:09:04|25842.99
04:09:05|25842.99
04:09:06|25842.99
04:09:07|25842.99
04:09:08|25842.99
04:09:09|25842.99
04:09:10|25842.99
04:09:11|25842.99
04:09:11|25842.99
04:09:12|25842.99
04:09:14|25842.99
04:09:15|25842.99
04:09:16|25842.99
04:09:17|25840.33
04:09:18|25840.33
04:09:19|25840.33
04:09:19|25840.33
04:09:21|25840.33
04:09:22|25840.33
04:09:24|25840.33
04:09:24|25840.33
04:09:25|25840.33
04:09:27|25840.33
04:09:27|25840.33
04:09:28|25840.33
04:09:29|25840.33
04:09:30|25840.33
04:09:31|25840.33
04:09:32|25840.33
04:09:34|25839.4
04:09:34|25839.4
04:09:36|25839.4
04:09:37|25839.4
04:09:38|25839.4
04:09:39|25839.4
04:09:40|25839.4
04:09:41|25839.4
04:09:41|25839.4
04:09:43|25839.4
04:09:43|25839.4
04:09:45|25839.4
04:09:46|25839.4
04:09:47|25839.4
04:09:47|25839.4
04:09:49|25839.4
04:09:49|25839.4
04:09:51|25839.4
04:09:52|25839.4
04:09:52|25839.4
04:09:54|25839.4
04:09:55|25839.4
04:09:56|25836.99
04:09:57|25836.
04:09:58|25836.
04:09:59|25836.
04:10:00|25836.
04:10:01|25836.
04:10:02|25837.39
04:10:03|25837.39
04:10:04|25837.39
04:10:05|25837.39
04:10:06|25837.39
04:10:07|25831.67
04:10:08|25831.67
04:10:09|25831.67
04:10:10|25831.67
04:10:12|25835.97
04:10:12|25835.97
04:10:13|25835.97
04:10:14|25835.97
04:10:15|25835.97
04:10:16|25835.97
04:10:17|25835.97
04:10:18|25835.97
04:10:19|25835.97
04:10:20|25835.97
04:10:22|25835.97
04:10:22|25835.97
04:10:24|25835.9
04:10:25|25835.9
04:10:26|25835.9
04:10:27|25835.9
04:10:28|25835.9
04:10:29|25835.9
04:10:30|25835.9
04:10:31|25835.9
04:10:32|25835.9
04:10:33|25835.9
04:10:35|25835.9
04:10:35|25835.9
04:10:36|25835.9
04:10:37|25835.9
04:10:38|25835.9
04:10:39|25835.9
04:10:40|25835.9
04:10:41|25835.9
04:10:42|25835.9
04:10:43|25835.9
04:10:44|25835.9
04:10:45|25835.9
04:10:46|25835.9
04:10:47|25836.
04:10:48|25836.
04:10:49|25836.
04:10:50|25836.
04:10:51|25836.
04:10:52|25836.
04:10:53|25836.
04:10:54|25836.
04:10:55|25840.42
04:10:56|25840.42
04:10:57|25840.42
04:10:58|25836.01
04:10:59|25836.01
04:11:01|25836.01
04:11:01|25836.01
04:11:02|25836.01
04:11:03|25836.01
04:11:04|25836.01
04:11:05|25836.01
04:11:06|25836.01
04:11:07|25836.01
04:11:08|25836.01
04:11:09|25836.01
04:11:10|25836.01
04:11:11|25835.71
04:11:12|25835.71
04:11:13|25835.71
04:11:14|25835.71
04:11:15|25835.71
04:11:16|25835.71
04:11:17|25835.71
04:11:18|25835.71
04:11:19|25835.71
04:11:20|25835.71
04:11:21|25835.71
04:11:22|25835.71
04:11:24|25835.71
04:11:25|25835.71
04:11:26|25833.71
04:11:27|25834.
04:11:28|25834.
04:11:29|25834.
04:11:29|25834.
04:11:31|25834.
04:11:32|25834.
04:11:33|25834.
04:11:34|25834.
04:11:35|25834.
04:11:36|25834.
04:11:36|25834.
04:11:38|25834.
04:11:39|25834.
04:11:40|25834.
04:11:41|25834.
04:11:42|25834.
04:11:43|25834.
04:11:44|25834.
04:11:45|25834.
04:11:46|25834.
04:11:47|25834.
04:11:48|25834.
04:11:50|25834.
04:11:50|25834.
04:11:51|25834.
04:11:52|25834.
04:11:54|25834.
04:11:54|25834.
04:11:55|25834.
04:11:56|25834.
04:11:58|25834.
04:11:58|25834.
04:11:59|25834.
04:12:01|25836.
04:12:01|25836.
04:12:02|25836.
04:12:04|25836.
04:12:04|25836.
04:12:05|25836.
04:12:06|25836.
04:12:07|25836.
04:12:08|25836.
04:12:09|25836.
04:12:10|25836.
04:12:12|25836.
04:12:13|25836.
04:12:13|25836.
04:12:14|25836.
04:12:15|25836.
04:12:16|25836.
04:12:17|25836.
04:12:19|25836.
04:12:19|25836.
04:12:21|25836.
04:12:21|25836.
04:12:23|25836.
04:12:24|25836.
04:12:25|25836.
04:12:26|25836.
04:12:27|25836.
04:12:28|25836.
04:12:29|25836.
04:12:30|25836.
04:12:32|25836.
04:12:32|25836.
04:12:34|25836.
04:12:34|25836.
04:12:35|25836.
04:12:36|25836.
04:12:37|25836.
04:12:38|25835.86
04:12:39|25835.86
04:12:40|25835.86
04:12:41|25835.86
04:12:42|25835.86
04:12:43|25835.86
04:12:45|25835.86
04:12:45|25835.86
04:12:46|25835.86
04:12:47|25835.86
04:12:49|25835.86
04:12:50|25835.86
04:12:50|25835.86
04:12:51|25835.86
04:12:52|25835.86
04:12:54|25835.86
04:12:55|25835.86
04:12:55|25835.86
04:12:56|25835.86
04:12:58|25835.86
04:12:59|25835.86
04:13:00|25835.86
04:13:01|25833.19
04:13:02|25833.19
04:13:03|25833.19
04:13:04|25833.19
04:13:05|25833.19
04:13:06|25833.19
04:13:06|25833.19
04:13:08|25833.19
04:13:08|25833.19
04:13:09|25833.19
04:13:11|25833.19
04:13:11|25833.19
04:13:13|25833.19
04:13:14|25833.19
04:13:15|25833.19
04:13:16|25833.19
04:13:16|25833.19
04:13:17|25833.19
04:13:18|25833.19
04:13:20|25833.19
04:13:21|25833.19
04:13:22|25833.19
04:13:23|25833.19
04:13:24|25833.19
04:13:25|25833.19
04:13:26|25833.19
04:13:27|25833.19
04:13:29|25833.19
04:13:29|25833.19
04:13:30|25833.19
04:13:32|25833.19
04:13:33|25833.19
04:13:33|25834.
04:13:34|25846.8
04:13:36|25846.8
04:13:37|25846.8
04:13:38|25843.
04:13:39|25843.
04:13:39|25843.
04:13:41|25843.
04:13:41|25843.
04:13:42|25843.
04:13:43|25843.
04:13:45|25843.
04:13:45|25843.
04:13:46|25843.
04:13:48|25843.
04:13:49|25843.
04:13:50|25843.
04:13:51|25842.32
04:13:51|25842.33
04:13:53|25842.33
04:13:54|25842.33
04:13:55|25842.33
04:13:56|25842.33
04:13:56|25842.33
04:13:57|25842.33
04:13:59|25842.33
04:13:59|25842.33
04:14:01|25842.33
04:14:01|25842.33
04:14:02|25842.33
04:14:04|25845.99
04:14:05|25845.99
04:14:05|25845.99
04:14:07|25845.99
04:14:07|25846.
04:14:09|25846.
04:14:10|25846.
04:14:11|25846.
04:14:12|25846.
04:14:13|25846.
04:14:14|25846.
04:14:14|25848.63
04:14:16|25848.63
04:14:17|25848.63
04:14:18|25848.63
04:14:19|25848.63
04:14:20|25848.63
04:14:21|25848.63
04:14:22|25850.09
04:14:23|25850.09
04:14:24|25850.09
04:14:25|25850.09
04:14:27|25848.38
04:14:28|25848.38
04:14:29|25848.38
04:14:30|25848.38
04:14:30|25848.38
04:14:32|25848.38
04:14:33|25848.38
04:14:34|25848.38
04:14:35|25848.38
04:14:36|25848.38
04:14:37|25848.38
04:14:38|25848.38
04:14:39|25848.38
04:14:40|25848.38
04:14:41|25848.38
04:14:42|25848.38
04:14:43|25848.38
04:14:44|25848.38
04:14:45|25848.38
04:14:46|25848.38
04:14:47|25848.38
04:14:48|25848.38
04:14:49|25848.38
04:14:50|25848.38
04:14:51|25848.38
04:14:52|25848.38
04:14:53|25848.38
04:14:54|25848.38
04:14:55|25848.38
04:14:56|25848.38
04:14:57|25848.38
04:14:59|25848.38
04:14:59|25848.38
04:15:00|25848.38
04:15:01|25848.38
04:15:02|25848.38
04:15:03|25848.38
04:15:04|25848.38
04:15:05|25847.7
04:15:06|25847.7
04:15:07|25847.7
04:15:08|25847.7
04:15:15|25847.7
04:15:15|25847.7
04:15:16|25847.7
04:15:18|25847.7
04:15:18|25847.7
04:15:19|25847.7
04:15:20|25847.7
04:15:21|25847.7
04:15:22|25847.7
04:15:24|25847.7
04:15:25|25847.7
04:15:25|25847.7
04:15:27|25847.7
04:15:28|25847.7
04:15:28|25847.7
04:15:30|25847.7
04:15:31|25847.7
04:15:32|25847.7
04:15:33|25847.7
04:15:33|25847.7
04:15:34|25847.7
04:15:36|25847.7
04:15:37|25847.7
04:15:38|25847.7
04:15:39|25847.7
04:15:40|25847.7
04:15:41|25847.7
04:15:42|25847.7
04:15:43|25847.7
04:15:44|25847.7
04:15:45|25847.7
04:15:46|25847.7
04:15:47|25848.19
04:15:48|25848.19
04:15:49|25845.7
04:15:50|25845.7
04:15:51|25845.7
04:15:52|25845.7
04:15:54|25845.7
04:15:54|25845.7
04:15:55|25845.7
04:15:56|25845.7
04:15:57|25845.7
04:15:59|25845.7
04:16:00|25845.7
04:16:00|25845.7
04:16:01|25845.7
04:16:02|25845.7
04:16:04|25845.7
04:16:05|25845.7
04:16:05|25845.7
04:16:06|25845.7
04:16:08|25845.7
04:16:08|25845.7
04:16:09|25845.7
04:16:11|25845.7
04:16:11|25845.7
04:16:12|25845.7
04:16:13|25845.7
04:16:15|25845.7
04:16:16|25845.7
04:16:17|25845.7
04:16:18|25844.53
04:16:19|25844.53
04:16:20|25844.53
04:16:21|25844.
04:16:21|25844.
04:16:23|25844.
04:16:23|25844.
04:16:25|25844.
04:16:25|25844.
04:16:26|25844.
04:16:27|25844.
04:16:29|25849.45
04:16:30|25849.45
04:16:31|25849.45
04:16:33|25849.45
04:16:34|25849.45
04:16:34|25849.45
04:16:35|25849.45
04:16:37|25849.45
04:16:37|25849.45
04:16:39|25849.45
04:16:40|25849.45
04:16:41|25849.45
04:16:42|25849.45
04:16:43|25851.
04:16:44|25851.
04:16:45|25853.37
04:16:46|25853.35
04:16:47|25857.81
04:16:48|25863.
04:16:49|25864.84
04:16:49|25861.91
04:16:51|25861.91
04:16:52|25858.43
04:16:53|25858.43
04:16:54|25858.43
04:16:55|25858.43
04:16:56|25858.43
04:16:56|25864.84
04:16:58|25862.77
04:16:58|25862.77
04:16:59|25862.77
04:17:00|25862.77
04:17:01|25862.77
04:17:03|25862.77
04:17:03|25863.18
04:17:04|25863.18
04:17:06|25863.18
04:17:07|25863.18
04:17:08|25863.18
04:17:09|25863.18
04:17:09|25863.18
04:17:11|25863.18
04:17:12|25863.18
04:17:13|25863.18
04:17:14|25863.18
04:17:14|25863.18
04:17:15|25863.18
04:17:17|25863.18
04:17:18|25863.18
04:17:19|25863.18
04:17:20|25864.85
04:17:21|25864.85
04:17:21|25864.85
04:17:22|25864.85
04:17:24|25864.85
04:17:25|25864.85
04:17:25|25864.85
04:17:27|25864.85
04:17:27|25864.85
04:17:29|25864.85
04:17:30|25864.85
04:17:31|25864.85
04:17:33|25864.85
04:17:34|25864.85
04:17:35|25864.85
04:17:36|25859.
04:17:38|25859.
04:17:38|25859.
04:17:39|25859.
04:17:40|25859.
04:17:41|25859.
04:17:42|25859.
04:17:44|25859.
04:17:45|25859.
04:17:45|25859.
04:17:46|25859.
04:17:48|25859.
04:17:49|25859.
04:17:49|25859.
04:17:51|25859.
04:17:51|25859.
04:17:52|25859.
04:17:54|25859.
04:17:54|25859.
04:17:55|25859.
04:17:56|25859.
04:17:58|25859.
04:17:59|25859.
04:18:00|25859.
04:18:00|25859.
04:18:02|25859.
04:18:03|25859.
04:18:04|25859.
04:18:05|25859.
04:18:06|25858.42
04:18:07|25858.42
04:18:08|25858.42
04:18:09|25858.42
04:18:10|25858.42
04:18:11|25858.42
04:18:12|25858.42
04:18:13|25858.42
04:18:14|25858.42
04:18:15|25858.42
04:18:16|25858.42
04:18:17|25858.42
04:18:19|25858.44
04:18:19|25858.44
04:18:20|25858.44
04:18:21|25858.44
04:18:22|25858.44
04:18:23|25858.44
04:18:24|25858.44
04:18:25|25858.44
04:18:26|25858.44
04:18:27|25856.42
04:18:28|25852.1
04:18:29|25852.1
04:18:30|25852.1
04:18:31|25852.1
04:18:32|25852.
04:18:33|25852.
04:18:35|25852.
04:18:36|25852.
04:18:37|25852.
04:18:38|25852.
04:18:38|25852.
04:18:39|25852.
04:18:41|25852.
04:18:42|25852.
04:18:43|25852.
04:18:43|25852.
04:18:44|25852.
04:18:46|25852.
04:18:47|25852.
04:18:48|25852.
04:18:49|25852.
04:18:50|25852.
04:18:51|25857.
04:18:52|25857.
04:18:53|25857.74
04:18:54|25857.74
04:18:55|25860.
04:18:56|25860.
04:18:57|25860.
04:18:58|25860.
04:18:59|25858.
04:19:00|25858.
04:19:01|25858.
04:19:02|25858.
04:19:03|25858.
04:19:04|25851.99
04:19:05|25852.32
04:19:06|25855.
04:19:07|25855.
04:19:08|25855.
04:19:09|25853.48
04:19:10|25853.31
04:19:11|25853.31
04:19:12|25853.31
04:19:13|25853.31
04:19:14|25853.31
04:19:15|25852.45
04:19:16|25852.45
04:19:17|25852.45
04:19:18|25851.97
04:19:19|25851.97
04:19:20|25851.97
04:19:21|25851.97
04:19:22|25851.97
04:19:23|25851.97
04:19:24|25845.
04:19:26|25851.55
04:19:27|25844.67
04:19:28|25854.01
04:19:29|25854.01
04:19:30|25854.01
04:19:32|25844.34
04:19:33|25844.34
04:19:34|25844.34
04:19:34|25844.34
04:19:36|25844.34
04:19:37|25844.34
04:19:37|25844.34
04:19:38|25844.34
04:19:40|25844.34
04:19:41|25844.34
04:19:42|25850.58
04:19:42|25850.58
04:19:44|25850.58
04:19:44|25850.58
04:19:45|25850.58
04:19:47|25850.58
04:19:47|25850.58
04:19:49|25850.58
04:19:49|25850.58
04:19:50|25850.58
04:19:52|25850.58
04:19:52|25850.58
04:19:54|25850.58
04:19:54|25850.58
04:19:55|25850.58
04:19:57|25850.58
04:19:58|25850.58
04:19:59|25850.58
04:20:00|25850.58
04:20:00|25842.
04:20:01|25842.
04:20:02|25842.
04:20:03|25840.
04:20:05|25845.98
04:20:06|25836.31
04:20:07|25843.
04:20:07|25843.
04:20:08|25843.
04:20:09|25843.09
04:20:10|25843.09
04:20:12|25843.09
04:20:13|25836.7
04:20:14|25836.7
04:20:15|25839.
04:20:16|25839.
04:20:17|25834.22
04:20:18|25834.22
04:20:19|25834.22
04:20:20|25834.22
04:20:21|25834.22
04:20:22|25834.22
04:20:23|25834.22
04:20:24|25834.22
04:20:25|25834.22
04:20:26|25834.22
04:20:27|25834.22
04:20:28|25834.22
04:20:29|25839.
04:20:30|25836.98
04:20:31|25835.95
04:20:32|25835.95
04:20:33|25835.95
04:20:34|25835.95
04:20:35|25835.95
04:20:36|25835.95
04:20:37|25843.02
04:20:38|25843.02
04:20:39|25843.02
04:20:40|25843.02
04:20:41|25843.02
04:20:42|25843.02
04:20:43|25843.02
04:20:44|25843.02
04:20:45|25843.02
04:20:46|25843.02
04:20:47|25843.02
04:20:48|25843.02
04:20:49|25843.02
04:20:50|25843.02
04:20:51|25843.02
04:20:52|25843.02
04:20:53|25843.02
04:20:54|25843.02
04:20:55|25838.83
04:20:56|25838.83
04:20:57|25838.83
04:20:58|25838.83
04:20:59|25838.83
04:21:00|25838.83
04:21:01|25838.83
04:21:02|25838.
04:21:03|25838.
04:21:04|25834.24
04:21:05|25834.45
04:21:06|25834.45
04:21:07|25834.45
04:21:08|25834.45
04:21:09|25840.71
04:21:10|25840.71
04:21:11|25840.71
04:21:12|25836.
04:21:13|25831.92
04:21:14|25831.92
04:21:15|25836.
04:21:16|25836.99
04:21:17|25836.99
04:21:18|25836.99
04:21:19|25836.99
04:21:20|25836.
04:21:21|25836.
04:21:22|25831.58
04:21:23|25831.58
04:21:24|25831.58
04:21:25|25831.58
04:21:26|25831.58
04:21:27|25833.
04:21:28|25828.32
04:21:29|25828.32
04:21:30|25828.32
04:21:31|25828.32
04:21:32|25828.04
04:21:33|25825.04
04:21:34|25827.88
04:21:35|25824.27
04:21:36|25824.27
04:21:38|25824.27
04:21:39|25824.27
04:21:39|25824.27
04:21:41|25823.16
04:21:41|25826.79
04:21:43|25830.
04:21:44|25830.
04:21:44|25830.
04:21:45|25832.99
04:21:46|25832.99
04:21:48|25825.81
04:21:48|25825.81
04:21:49|25825.81
04:21:51|25825.81
04:21:52|25825.81
04:21:53|25825.81
04:21:54|25832.31
04:21:55|25832.31
04:21:55|25823.6
04:21:57|25823.6
04:21:58|25823.6
04:21:59|25823.6
04:22:00|25823.6
04:22:00|25831.96
04:22:01|25831.96
04:22:03|25831.96
04:22:04|25831.96
04:22:05|25831.96
04:22:06|25831.96
04:22:07|25831.96
04:22:08|25831.96
04:22:09|25831.96
04:22:10|25831.96
04:22:10|25831.96
04:22:11|25825.15
04:22:13|25825.15
04:22:14|25823.59
04:22:15|25822.
04:22:15|25822.
04:22:17|25822.
04:22:18|25821.96
04:22:19|25821.
04:22:20|25820.48
04:22:21|25820.48
04:22:22|25820.46
04:22:23|25832.22
04:22:24|25832.22
04:22:25|25832.22
04:22:26|25832.22
04:22:27|25832.22
04:22:28|25832.22
04:22:29|25832.22
04:22:30|25832.22
04:22:31|25832.22
04:22:32|25832.22
04:22:33|25832.22
04:22:35|25832.22
04:22:35|25822.86
04:22:36|25822.86
04:22:37|25822.86
04:22:38|25823.44
04:22:40|25823.44
04:22:40|25823.44
04:22:41|25823.44
04:22:42|25823.44
04:22:43|25823.44
04:22:45|25822.87
04:22:45|25825.
04:22:46|25825.
04:22:47|25821.88
04:22:48|25825.
04:22:50|25825.
04:22:51|25825.
04:22:51|25824.64
04:22:52|25824.64
04:22:53|25824.64
04:22:54|25826.95
04:22:55|25822.94
04:22:56|25830.68
04:22:57|25827.86
04:22:58|25827.86
04:23:00|25823.16
04:23:00|25823.16
04:23:01|25823.16
04:23:02|25823.16
04:23:03|25823.16
04:23:05|25823.16
04:23:05|25823.16
04:23:06|25823.16
04:23:07|25823.16
04:23:08|25823.16
04:23:10|25830.65
04:23:11|25830.65
04:23:12|25830.65
04:23:13|25830.65
04:23:13|25830.65
04:23:15|25830.65
04:23:16|25826.85
04:23:17|25826.85
04:23:18|25825.01
04:23:19|25825.01
04:23:20|25825.01
04:23:21|25825.01
04:23:22|25825.01
04:23:23|25825.01
04:23:24|25825.01
04:23:25|25825.01
04:23:26|25825.01
04:23:27|25825.01
04:23:28|25825.01
04:23:29|25825.01
04:23:30|25825.01
04:23:31|25830.68
04:23:32|25830.68
04:23:33|25830.68
04:23:34|25830.68
04:23:36|25830.68
04:23:36|25830.68
04:23:38|25830.68
04:23:38|25830.68
04:23:40|25830.68
04:23:41|25830.68
04:23:42|25830.68
04:23:43|25830.68
04:23:44|25830.68
04:23:44|25830.68
04:23:45|25830.68
04:23:47|25830.68
04:23:47|25830.68
04:23:49|25822.95
04:23:49|25822.95
04:23:51|25822.95
04:23:52|25822.95
04:23:53|25822.95
04:23:54|25822.95
04:23:54|25822.95
04:23:55|25822.95
04:23:57|25822.95
04:23:58|25822.95
04:23:59|25822.95
04:24:00|25821.87
04:24:01|25829.95
04:24:02|25829.95
04:24:02|25829.95
04:24:04|25829.95
04:24:05|25829.95
04:24:05|25829.95
04:24:07|25829.95
04:24:08|25829.95
04:24:09|25829.95
04:24:09|25829.95
04:24:11|25829.95
04:24:12|25829.95
04:24:13|25829.95
04:24:14|25829.95
04:24:15|25829.95
04:24:15|25829.95
04:24:16|25829.95
04:24:17|25829.95
04:24:19|25829.95
04:24:20|25829.95
04:24:21|25829.95
04:24:21|25829.95
04:24:22|25829.95
04:24:24|25829.95
04:24:25|25829.95
04:24:26|25829.95
04:24:27|25829.95
04:24:28|25829.95
04:24:29|25829.95
04:24:30|25829.95
04:24:31|25829.95
04:24:32|25829.95
04:24:33|25829.95
04:24:34|25829.95
04:24:35|25829.95
04:24:37|25829.95
04:24:38|25829.95
04:24:39|25829.95
04:24:39|25829.95
04:24:40|25829.95
04:24:41|25829.95
04:24:42|25829.95
04:24:44|25829.95
04:24:45|25829.95
04:24:46|25829.95
04:24:46|25829.95
04:24:48|25829.95
04:24:48|25829.95
04:24:49|25829.95
04:24:50|25829.95
04:24:52|25829.95
04:24:52|25829.95
04:24:53|25831.54
04:24:54|25831.54
04:24:55|25831.54
04:24:57|25831.54
04:24:57|25831.54
04:24:59|25828.36
04:24:59|25828.36
04:25:01|25828.36
04:25:01|25828.36
04:25:02|25830.
04:25:03|25833.
04:25:04|25833.
04:25:05|25833.
04:25:06|25833.
04:25:07|25833.
04:25:08|25833.
04:25:09|25834.
04:25:10|25834.
04:25:11|25834.
04:25:13|25835.32
04:25:14|25836.
04:25:14|25836.
04:25:16|25837.
04:25:16|25837.
04:25:18|25837.
04:25:18|25837.
04:25:19|25837.
04:25:20|25837.
04:25:21|25837.
04:25:22|25837.
04:25:23|25837.
04:25:25|25837.
04:25:26|25837.
04:25:27|25837.
04:25:27|25837.
04:25:28|25837.
04:25:29|25837.
04:25:30|25837.
04:25:31|25837.
04:25:32|25837.
04:25:33|25837.
04:25:35|25837.
04:25:36|25837.
04:25:36|25837.
04:25:38|25838.98
04:25:39|25838.98
04:25:40|25838.98
04:25:41|25838.98
04:25:41|25838.98
04:25:43|25838.98
04:25:44|25838.98
04:25:45|25838.98
04:25:46|25838.98
04:25:47|25838.98
04:25:48|25838.98
04:25:49|25838.98
04:25:50|25838.98
04:25:51|25838.98
04:25:52|25838.98
04:25:53|25838.98
04:25:55|25838.98
04:25:56|25838.98
04:25:57|25838.98
04:25:57|25838.98
04:25:59|25838.98
04:26:00|25838.98
04:26:01|25837.32
04:26:02|25837.32
04:26:03|25837.32
04:26:04|25837.32
04:26:05|25837.32
04:26:06|25837.32
04:26:07|25837.32
04:26:08|25837.32
04:26:09|25837.32
04:26:10|25837.32
04:26:12|25837.32
04:26:12|25837.32
04:26:13|25835.
04:26:14|25835.
04:26:15|25835.
04:26:16|25835.
04:26:17|25835.
04:26:18|25835.
04:26:19|25835.
04:26:20|25835.
04:26:22|25835.
04:26:22|25835.
04:26:23|25835.
04:26:24|25835.
04:26:25|25835.
04:26:27|25835.
04:26:27|25835.
04:26:28|25835.
04:26:29|25835.
04:26:30|25835.
04:26:32|25835.
04:26:32|25835.
04:26:33|25833.85
04:26:34|25833.85
04:26:35|25833.85
04:26:36|25833.85
04:26:38|25833.85
04:26:39|25833.85
04:26:40|25833.85
04:26:41|25833.85
04:26:42|25833.85
04:26:43|25833.85
04:26:44|25833.85
04:26:45|25833.85
04:26:46|25833.85
04:26:47|25833.85
04:26:48|25833.85
04:26:49|25833.85
04:26:50|25833.85
04:26:51|25833.85
04:26:52|25833.85
04:26:53|25833.85
04:26:54|25833.85
04:26:55|25830.59
04:26:56|25825.66
04:26:57|25825.66
04:26:58|25825.66
04:26:59|25825.66
04:27:00|25825.66
04:27:01|25825.66
04:27:02|25825.66
04:27:03|25825.66
04:27:04|25825.66
04:27:05|25825.66
04:27:06|25825.66
04:27:07|25825.66
04:27:08|25825.66
04:27:09|25825.66
04:27:10|25825.66
04:27:11|25825.66
04:27:12|25825.66
04:27:13|25825.66
04:27:14|25825.66
04:27:15|25825.66
04:27:16|25825.66
04:27:18|25825.66
04:27:18|25825.66
04:27:19|25831.29
04:27:20|25831.29
04:27:21|25831.29
04:27:22|25831.29
04:27:23|25831.29
04:27:24|25831.31
04:27:25|25831.31
04:27:26|25831.31
04:27:27|25831.31
04:27:28|25831.31
04:27:29|25831.31
04:27:30|25831.31
04:27:31|25831.31
04:27:32|25831.31
04:27:33|25831.31
04:27:34|25822.
04:27:35|25818.63
04:27:36|25827.03
04:27:37|25824.
04:27:39|25822.
04:27:40|25822.
04:27:41|25823.37
04:27:43|25823.37
04:27:44|25823.37
04:27:44|25823.37
04:27:46|25820.
04:27:47|25820.
04:27:48|25812.25
04:27:49|25812.25
04:27:50|25812.25
04:27:51|25816.
04:27:52|25816.
04:27:53|25816.
04:27:54|25817.99
04:27:55|25817.99
04:27:56|25817.99
04:27:57|25817.99
04:27:58|25817.99
04:27:59|25807.
04:28:00|25807.
04:28:01|25807.
04:28:02|25807.
04:28:03|25807.
04:28:04|25810.
04:28:06|25814.78
04:28:06|25814.78
04:28:07|25814.78
04:28:08|25814.78
04:28:09|25814.78
04:28:10|25814.78
04:28:11|25814.78
04:28:12|25814.78
04:28:13|25814.78
04:28:14|25814.78
04:28:15|25814.78
04:28:16|25814.78
04:28:17|25814.78
04:28:18|25814.78
04:28:19|25814.78
04:28:21|25814.78
04:28:21|25814.78
04:28:22|25814.78
04:28:23|25814.78
04:28:24|25814.78
04:28:25|25814.78
04:28:26|25814.78
04:28:28|25814.78
04:28:28|25814.78
04:28:29|25818.
04:28:31|25818.
04:28:32|25818.
04:28:32|25815.
04:28:34|25815.
04:28:34|25815.
04:28:36|25815.
04:28:36|25815.
04:28:38|25815.
04:28:38|25815.
04:28:40|25815.
04:28:41|25815.
04:28:42|25815.
04:28:43|25815.
04:28:44|25815.
04:28:45|25815.
04:28:46|25815.
04:28:47|25815.
04:28:48|25815.
04:28:49|25815.
04:28:50|25815.
04:28:51|25813.58
04:28:52|25813.58
04:28:53|25813.58
04:28:54|25813.
04:28:55|25813.
04:28:56|25810.58
04:28:57|25810.58
04:28:58|25810.58
04:28:59|25810.58
04:29:00|25810.
04:29:01|25810.
04:29:02|25810.
04:29:03|25810.
04:29:04|25810.
04:29:05|25810.
04:29:06|25810.
04:29:07|25809.16
04:29:08|25809.16
04:29:09|25809.16
04:29:10|25817.99
04:29:11|25817.99
04:29:12|25817.99
04:29:13|25816.06
04:29:14|25816.06
04:29:15|25823.2
04:29:16|25823.2
04:29:17|25812.36
04:29:18|25819.01
04:29:19|25819.01
04:29:21|25819.01
04:29:21|25819.01
04:29:22|25819.01
04:29:23|25819.01
04:29:24|25819.01
04:29:25|25819.01
04:29:26|25819.01
04:29:27|25819.
04:29:28|25819.
04:29:29|25819.
04:29:30|25819.
04:29:32|25819.
04:29:32|25819.
04:29:33|25819.
04:29:34|25819.
04:29:35|25819.
04:29:36|25819.
04:29:37|25819.
04:29:38|25819.
04:29:39|25823.14
04:29:40|25823.14
04:29:42|25823.14
04:29:42|25823.14
04:29:44|25823.14
04:29:44|25823.14
04:29:46|25823.14
04:29:47|25823.14
04:29:48|25823.14
04:29:49|25823.14
04:29:50|25819.01
04:29:51|25819.01
04:29:52|25819.01
04:29:53|25819.01
04:29:54|25819.01
04:29:55|25819.01
04:29:56|25819.01
04:29:57|25819.01
04:29:59|25819.01
04:29:59|25819.01
04:30:00|25819.01
04:30:01|25819.01
04:30:02|25823.01
04:30:03|25821.
04:30:04|25816.01
04:30:05|25817.2
04:30:06|25824.45
04:30:07|25824.72
04:30:08|25819.01
04:30:09|25814.02
04:30:10|25814.02
04:30:11|25818.
04:30:12|25824.7
04:30:13|25824.7
04:30:14|25824.7
04:30:15|25824.7
04:30:16|25815.34
04:30:17|25819.
04:30:18|25819.
04:30:19|25823.49
04:30:20|25823.49
04:30:21|25815.45
04:30:22|25815.45
04:30:24|25815.45
04:30:24|25815.45
04:30:26|25815.45
04:30:26|25815.45
04:30:27|25815.45
04:30:28|25815.45
04:30:29|25815.45
04:30:31|25815.45
04:30:31|25815.45
04:30:33|25815.45
04:30:33|25815.45
04:30:34|25815.45
04:30:36|25815.45
04:30:37|25815.45
04:30:37|25815.45
04:30:39|25815.45
04:30:39|25815.45
04:30:40|25815.45
04:30:42|25815.45
04:30:43|25815.45
04:30:44|25815.45
04:30:45|25815.45
04:30:46|25815.45
04:30:47|25815.45
04:30:48|25815.45
04:30:49|25815.45
04:30:50|25815.45
04:30:51|25815.45
04:30:52|25815.45
04:30:53|25815.45
04:30:54|25815.45
04:30:55|25815.45
04:30:56|25815.45
04:30:58|25815.45
04:30:59|25815.45
04:30:59|25815.45
04:31:00|25815.45
04:31:01|25815.45
04:31:02|25815.45
04:31:03|25815.45
04:31:04|25815.45
04:31:05|25815.45
04:31:06|25815.45
04:31:08|25815.45
04:31:08|25815.45
04:31:10|25815.45
04:31:10|25815.45
04:31:11|25815.45
04:31:12|25814.97
04:31:13|25814.97
04:31:15|25814.97
04:31:15|25814.97
04:31:17|25814.97
04:31:18|25814.97
04:31:19|25814.97
04:31:20|25814.97
04:31:21|25814.97
04:31:21|25814.97
04:31:22|25814.97
04:31:23|25814.97
04:31:24|25814.97
04:31:26|25814.97
04:31:26|25814.97
04:31:28|25814.97
04:31:28|25814.97
04:31:29|25821.66
04:31:31|25821.66
04:31:31|25821.66
04:31:32|25821.66
04:31:33|25815.24
04:31:35|25815.24
04:31:36|25819.02
04:31:36|25819.02
04:31:37|25816.
04:31:38|25813.43
04:31:39|25813.43
04:31:40|25813.43
04:31:41|25813.43
04:31:42|25813.43
04:31:44|25813.43
04:31:45|25813.43
04:31:45|25819.02
04:31:46|25819.02
04:31:47|25819.02
04:31:48|25819.02
04:31:50|25819.02
04:31:51|25819.02
04:31:52|25819.02
04:31:53|25819.02
04:31:54|25819.02
04:31:55|25816.01
04:31:56|25816.01
04:31:57|25816.01
04:31:58|25816.01
04:31:59|25816.01
04:32:00|25816.01
04:32:01|25816.01
04:32:02|25816.01
04:32:03|25816.01
04:32:04|25816.01
04:32:05|25816.01
04:32:06|25816.01
04:32:07|25821.73
04:32:08|25821.73
04:32:09|25821.73
04:32:10|25821.65
04:32:11|25821.65
04:32:12|25821.65
04:32:13|25821.65
04:32:15|25821.65
04:32:15|25821.65
04:32:16|25821.65
04:32:17|25821.65
04:32:18|25821.65
04:32:19|25821.65
04:32:20|25821.65
04:32:21|25821.65
04:32:22|25818.3
04:32:23|25818.3
04:32:24|25820.99
04:32:25|25820.99
04:32:26|25820.99
04:32:27|25823.45
04:32:28|25822.38
04:32:29|25822.38
04:32:30|25822.38
04:32:31|25822.38
04:32:32|25822.38
04:32:33|25816.52
04:32:34|25816.52
04:32:35|25816.52
04:32:37|25816.52
04:32:37|25816.52
04:32:38|25816.52
04:32:39|25816.52
04:32:40|25816.52
04:32:41|25816.52
04:32:42|25816.52
04:32:43|25816.52
04:32:44|25816.52
04:32:46|25820.99
04:32:47|25820.99
04:32:48|25820.99
04:32:49|25820.99
04:32:50|25820.99
04:32:51|25816.87
04:32:52|25816.87
04:32:53|25816.87
04:32:54|25816.87
04:32:55|25816.87
04:32:56|25816.87
04:32:57|25816.87
04:32:58|25816.87
04:33:00|25816.87
04:33:00|25816.87
04:33:01|25816.87
04:33:02|25816.87
04:33:03|25822.82
04:33:04|25822.82
04:33:05|25822.82
04:33:06|25822.82
04:33:07|25822.82
04:33:08|25822.82
04:33:09|25822.82
04:33:10|25822.82
04:33:11|25822.82
04:33:12|25822.82
04:33:13|25822.82
04:33:15|25822.82
04:33:15|25822.82
04:33:17|25822.82
04:33:18|25822.82
04:33:19|25822.82
04:33:19|25822.82
04:33:20|25822.82
04:33:22|25822.82
04:33:22|25822.82
04:33:24|25822.82
04:33:24|25822.82
04:33:25|25822.82
04:33:27|25822.82
04:33:27|25822.82
04:33:28|25822.82
04:33:29|25822.82
04:33:30|25822.82
04:33:31|25822.82
04:33:32|25822.82
04:33:33|25822.82
04:33:34|25822.82
04:33:35|25822.82
04:33:36|25828.
04:33:37|25825.65
04:33:39|25824.
04:33:39|25825.65
04:33:41|25825.65
04:33:42|25825.65
04:33:42|25823.41
04:33:43|25825.65
04:33:45|25825.65
04:33:46|25825.65
04:33:47|25825.65
04:33:48|25825.65
04:33:49|25825.65
04:33:50|25825.65
04:33:51|25825.65
04:33:52|25825.65
04:33:53|25825.65
04:33:54|25825.65
04:33:55|25825.65
04:33:56|25825.65
04:33:57|25825.65
04:33:58|25825.65
04:33:59|25825.65
04:34:00|25825.65
04:34:01|25825.65
04:34:02|25825.65
04:34:04|25825.65
04:34:04|25826.99
04:34:05|25828.
04:34:06|25828.
04:34:07|25828.
04:34:08|25828.64
04:34:09|25828.64
04:34:10|25828.64
04:34:11|25828.64
04:34:12|25828.64
04:34:13|25828.64
04:34:14|25831.21
04:34:15|25831.21
04:34:16|25825.
04:34:17|25825.
04:34:18|25825.
04:34:19|25825.
04:34:20|25825.
04:34:21|25825.
04:34:22|25825.
04:34:23|25825.
04:34:24|25825.
04:34:25|25825.
04:34:26|25825.
04:34:27|25825.
04:34:28|25825.
04:34:29|25825.
04:34:30|25825.
04:34:31|25825.
04:34:32|25825.
04:34:33|25825.
04:34:34|25825.
04:34:35|25825.
04:34:37|25825.
04:34:37|25825.
04:34:38|25825.
04:34:39|25825.
04:34:40|25825.
04:34:41|25825.
04:34:42|25825.
04:34:43|25825.
04:34:45|25825.
04:34:45|25825.
04:34:48|25825.
04:34:48|25825.
04:34:49|25825.
04:34:50|25825.
04:34:51|25825.
04:34:53|25825.
04:34:54|25823.05
04:34:54|25823.05
04:34:56|25823.05
04:34:57|25823.05
04:34:58|25823.05
04:34:59|25823.05
04:35:00|25823.05
04:35:01|25823.05
04:35:02|25823.05
04:35:03|25823.05
04:35:04|25823.05
04:35:05|25823.05
04:35:06|25823.05
04:35:07|25823.05
04:35:08|25823.05
04:35:09|25823.05
04:35:10|25823.05
04:35:11|25829.09
04:35:12|25829.09
04:35:13|25820.65
04:35:14|25829.03
04:35:15|25825.
04:35:16|25829.08
04:35:17|25829.08
04:35:18|25829.08
04:35:19|25829.08
04:35:20|25829.08
04:35:21|25829.08
04:35:22|25829.08
04:35:23|25829.08
04:35:24|25829.08
04:35:25|25829.08
04:35:26|25829.08
04:35:27|25829.12
04:35:28|25829.12
04:35:29|25829.12
04:35:30|25829.12
04:35:31|25829.12
04:35:32|25829.12
04:35:33|25829.12
04:35:34|25830.
04:35:35|25830.
04:35:36|25830.
04:35:37|25830.
04:35:38|25830.
04:35:39|25830.
04:35:40|25830.
04:35:41|25830.
04:35:42|25830.
04:35:43|25830.
04:35:44|25830.
04:35:45|25830.
04:35:47|25830.
04:35:47|25830.
04:35:48|25830.
04:35:49|25825.
04:35:51|25825.
04:35:52|25822.
04:35:53|25822.
04:35:54|25822.
04:35:55|25822.
04:35:56|25822.
04:35:57|25822.
04:35:58|25822.
04:35:59|25822.
04:35:59|25822.
04:36:01|25822.
04:36:02|25822.
04:36:03|25822.
04:36:04|25822.
04:36:05|25822.
04:36:06|25822.
04:36:07|25822.
04:36:08|25822.
04:36:09|25822.
04:36:10|25822.
04:36:11|25822.
04:36:12|25821.
04:36:13|25821.
04:36:14|25821.
04:36:15|25821.
04:36:16|25821.
04:36:17|25821.
04:36:18|25821.
04:36:19|25821.
04:36:20|25821.
04:36:21|25821.
04:36:22|25821.
04:36:23|25821.
04:36:24|25821.
04:36:25|25821.
04:36:26|25821.
04:36:27|25821.
04:36:28|25821.
04:36:29|25821.
04:36:30|25821.
04:36:31|25821.
04:36:32|25821.
04:36:33|25821.
04:36:34|25821.
04:36:35|25821.
04:36:36|25821.
04:36:37|25821.
04:36:38|25821.
04:36:39|25821.
04:36:40|25821.
04:36:41|25818.78
04:36:42|25822.
04:36:43|25822.
04:36:44|25822.
04:36:45|25822.
04:36:47|25822.
04:36:48|25822.
04:36:49|25822.
04:36:50|25822.
04:36:51|25818.22
04:36:52|25818.22
04:36:53|25818.22
04:36:54|25818.22
04:36:55|25818.22
04:36:56|25818.22
04:36:57|25818.22
04:36:58|25818.22
04:36:59|25818.22
04:37:00|25818.22
04:37:01|25818.22
04:37:02|25818.22
04:37:04|25818.22
04:37:05|25818.22
04:37:05|25818.22
04:37:06|25818.22
04:37:07|25818.22
04:37:08|25818.22
04:37:10|25818.22
04:37:10|25818.22
04:37:11|25818.22
04:37:12|25818.22
04:37:13|25818.22
04:37:15|25818.22
04:37:15|25818.22
04:37:16|25818.22
04:37:17|25818.22
04:37:18|25818.22
04:37:19|25818.22
04:37:20|25818.14
04:37:21|25818.14
04:37:22|25818.14
04:37:23|25818.14
04:37:24|25818.14
04:37:25|25818.14
04:37:26|25823.49
04:37:27|25823.49
04:37:28|25823.49
04:37:29|25823.49
04:37:30|25823.49
04:37:31|25823.49
04:37:32|25823.49
04:37:34|25823.49
04:37:34|25823.49
04:37:35|25823.49
04:37:36|25823.49
04:37:37|25823.49
04:37:38|25823.49
04:37:39|25823.49
04:37:40|25823.49
04:37:41|25823.49
04:37:42|25823.49
04:37:43|25823.49
04:37:44|25823.49
04:37:45|25823.49
04:37:46|25823.49
04:37:48|25823.49
04:37:49|25823.49
04:37:50|25823.49
04:37:52|25823.49
04:37:52|25823.49
04:37:53|25823.49
04:37:54|25823.49
04:37:55|25823.49
04:37:56|25823.49
04:37:57|25823.49
04:37:59|25823.49
04:37:59|25823.49
04:38:00|25823.49
04:38:01|25823.49
04:38:03|25823.49
04:38:04|25823.49
04:38:04|25823.49
04:38:05|25823.49
04:38:06|25823.49
04:38:07|25823.49
04:38:09|25813.92
04:38:09|25813.92
04:38:11|25813.92
04:38:12|25813.92
04:38:13|25813.92
04:38:14|25813.92
04:38:15|25813.92
04:38:16|25812.
04:38:17|25812.
04:38:17|25812.
04:38:19|25812.
04:38:20|25812.
04:38:20|25812.
04:38:22|25812.
04:38:22|25812.
04:38:24|25812.
04:38:25|25812.
04:38:26|25812.
04:38:27|25812.
04:38:27|25812.
04:38:29|25812.
04:38:30|25812.
04:38:31|25812.
04:38:31|25812.
04:38:33|25812.
04:38:34|25812.
04:38:35|25812.
04:38:36|25812.
04:38:37|25812.
04:38:38|25812.
04:38:39|25812.
04:38:40|25812.
04:38:40|25812.
04:38:42|25814.76
04:38:43|25814.76
04:38:43|25814.76
04:38:45|25814.76
04:38:46|25814.76
04:38:47|25810.45
04:38:48|25810.45
04:38:49|25810.45
04:38:50|25810.45
04:38:51|25810.45
04:38:52|25810.45
04:38:53|25810.45
04:38:54|25810.45
04:38:55|25810.45
04:38:56|25810.45
04:38:57|25810.45
04:38:58|25810.45
04:38:59|25810.45
04:39:00|25810.45
04:39:01|25810.45
04:39:02|25810.45
04:39:03|25810.45
04:39:04|25809.49
04:39:05|25809.49
04:39:06|25809.49
04:39:07|25809.49
04:39:08|25809.49
04:39:09|25809.49
04:39:10|25809.49
04:39:11|25809.49
04:39:12|25811.92
04:39:13|25811.92
04:39:14|25811.92
04:39:15|25811.92
04:39:16|25811.92
04:39:17|25813.
04:39:18|25813.
04:39:19|25813.
04:39:21|25813.
04:39:21|25813.
04:39:22|25813.
04:39:24|25813.
04:39:24|25813.
04:39:25|25813.
04:39:26|25813.
04:39:27|25813.
04:39:28|25813.
04:39:29|25813.
04:39:30|25813.
04:39:31|25813.
04:39:32|25813.
04:39:33|25813.
04:39:34|25813.
04:39:36|25813.
04:39:36|25813.
04:39:38|25813.
04:39:38|25813.
04:39:39|25813.
04:39:40|25813.
04:39:42|25813.
04:39:42|25813.
04:39:43|25814.98
04:39:44|25814.98
04:39:45|25814.98
04:39:46|25814.98
04:39:47|25814.98
04:39:49|25814.98
04:39:50|25814.98
04:39:52|25814.98
04:39:52|25814.98
04:39:53|25814.98
04:39:54|25814.98
04:39:55|25814.98
04:39:57|25811.07
04:39:57|25811.07
04:39:59|25811.07
04:40:00|25811.07
04:40:01|25811.07
04:40:02|25811.07
04:40:03|25811.07
04:40:04|25811.07
04:40:04|25811.07
04:40:05|25811.07
04:40:07|25811.07
04:40:07|25811.07
04:40:08|25811.07
04:40:10|25814.98
04:40:11|25814.98
04:40:12|25814.98
04:40:13|25814.98
04:40:14|25814.98
04:40:15|25814.98
04:40:16|25814.98
04:40:17|25814.98
04:40:17|25814.98
04:40:19|25814.98
04:40:20|25814.98
04:40:21|25814.98
04:40:22|25814.98
04:40:23|25814.98
04:40:24|25814.98
04:40:25|25814.98
04:40:26|25814.98
04:40:27|25814.98
04:40:27|25814.98
04:40:29|25814.98
04:40:30|25814.98
04:40:31|25814.98
04:40:32|25814.98
04:40:32|25814.98
04:40:34|25814.98
04:40:35|25814.98
04:40:36|25814.98
04:40:37|25814.98
04:40:38|25814.98
04:40:39|25814.98
04:40:40|25814.98
04:40:41|25814.98
04:40:41|25814.98
04:40:43|25814.98
04:40:44|25814.98
04:40:45|25814.98
04:40:46|25814.98
04:40:46|25814.98
04:40:47|25814.98
04:40:48|25814.98
04:40:50|25814.98
04:40:51|25814.98
04:40:52|25814.98
04:40:53|25814.98
04:40:54|25814.98
04:40:55|25814.98
04:40:55|25814.98
04:40:57|25814.98
04:40:58|25814.98
04:41:00|25814.98
04:41:01|25814.98
04:41:02|25814.98
04:41:03|25814.98
04:41:04|25814.98
04:41:05|25814.98
04:41:06|25814.98
04:41:07|25814.98
04:41:08|25814.98
04:41:09|25814.98
04:41:10|25814.98
04:41:11|25812.49
04:41:12|25812.49
04:41:13|25812.49
04:41:14|25812.49
04:41:16|25812.49
04:41:16|25812.49
04:41:17|25812.49
04:41:18|25812.49
04:41:19|25812.49
04:41:20|25812.49
04:41:21|25812.49
04:41:22|25812.49
04:41:23|25812.49
04:41:24|25812.49
04:41:25|25812.49
04:41:26|25812.49
04:41:27|25812.49
04:41:28|25812.49
04:41:29|25812.49
04:41:30|25812.49
04:41:32|25812.49
04:41:32|25812.49
04:41:33|25812.49
04:41:34|25812.49
04:41:35|25812.49
04:41:37|25812.49
04:41:38|25812.49
04:41:38|25812.49
04:41:39|25812.49
04:41:40|25812.49
04:41:41|25812.49
04:41:42|25812.49
04:41:43|25812.49
04:41:44|25812.49
04:41:45|25814.98
04:41:46|25814.98
04:41:48|25814.98
04:41:49|25814.98
04:41:49|25814.98
04:41:50|25814.98
04:41:52|25814.98
04:41:53|25814.98
04:41:54|25814.98
04:41:55|25814.98
04:41:56|25814.98
04:41:57|25814.98
04:41:58|25814.98
04:41:59|25814.98
04:42:00|25814.98
04:42:01|25814.98
04:42:02|25814.98
04:42:03|25814.98
04:42:04|25814.98
04:42:05|25814.98
04:42:06|25814.98
04:42:07|25814.98
04:42:08|25814.98
04:42:09|25818.03
04:42:10|25818.03
04:42:11|25818.03
04:42:12|25818.03
04:42:13|25818.03
04:42:14|25818.03
04:42:15|25819.
04:42:16|25819.
04:42:17|25819.
04:42:18|25819.
04:42:19|25819.
04:42:20|25819.
04:42:21|25819.
04:42:22|25819.
04:42:23|25819.
04:42:24|25819.
04:42:26|25818.
04:42:26|25818.
04:42:27|25818.
04:42:28|25818.
04:42:29|25818.
04:42:30|25818.
04:42:31|25818.
04:42:32|25818.
04:42:33|25818.
04:42:34|25818.
04:42:35|25818.
04:42:36|25818.
04:42:37|25818.
04:42:38|25818.
04:42:39|25818.
04:42:40|25818.
04:42:41|25818.
04:42:42|25818.
04:42:43|25818.
04:42:44|25819.
04:42:45|25819.
04:42:46|25819.
04:42:47|25819.
04:42:48|25819.
04:42:49|25819.
04:42:50|25819.
04:42:52|25819.
04:42:52|25819.
04:42:54|25819.
04:42:56|25819.
04:42:56|25819.
04:42:57|25819.
04:42:58|25819.
04:42:59|25819.
04:43:00|25819.
04:43:01|25819.
04:43:02|25819.
04:43:03|25819.
04:43:05|25819.
04:43:05|25819.
04:43:06|25819.
04:43:07|25819.
04:43:08|25819.
04:43:09|25819.
04:43:10|25819.
04:43:11|25819.
04:43:12|25819.
04:43:13|25819.
04:43:14|25819.
04:43:15|25819.
04:43:16|25820.75
04:43:17|25820.75
04:43:18|25820.75
04:43:19|25820.75
04:43:20|25820.75
04:43:21|25820.75
04:43:22|25820.75
04:43:23|25820.75
04:43:24|25820.75
04:43:25|25820.75
04:43:26|25820.75
04:43:27|25820.75
04:43:28|25820.75
04:43:29|25816.42
04:43:30|25816.42
04:43:31|25816.42
04:43:32|25816.42
04:43:33|25816.42
04:43:34|25816.42
04:43:37|25816.42
04:43:37|25816.42
04:43:38|25816.42
04:43:40|25816.42
04:43:41|25816.42
04:43:41|25816.42
04:43:43|25816.42
04:43:43|25816.42
04:43:44|25816.42
04:43:46|25816.42
04:43:46|25816.42
04:43:47|25816.42
04:43:49|25816.42
04:43:49|25816.42
04:43:50|25816.42
04:43:51|25816.42
04:43:53|25816.42
04:43:54|25816.42
04:43:55|25816.42
04:43:56|25816.42
04:43:57|25816.42
04:43:58|25817.99
04:43:59|25817.99
04:44:00|25817.99
04:44:02|25816.77
04:44:03|25816.77
04:44:03|25820.48
04:44:05|25820.48
04:44:06|25820.48
04:44:07|25816.89
04:44:07|25816.89
04:44:09|25816.89
04:44:10|25816.89
04:44:11|25816.89
04:44:12|25816.89
04:44:13|25816.89
04:44:14|25816.89
04:44:15|25816.89
04:44:16|25816.89
04:44:17|25816.89
04:44:18|25816.89
04:44:19|25816.89
04:44:20|25816.89
04:44:21|25816.66
04:44:22|25816.66
04:44:23|25816.66
04:44:24|25816.66
04:44:25|25816.66
04:44:26|25816.66
04:44:27|25816.66
04:44:28|25816.66
04:44:30|25816.66
04:44:30|25816.66
04:44:31|25816.66
04:44:32|25816.66
04:44:33|25816.66
04:44:34|25816.66
04:44:35|25816.59
04:44:36|25816.59
04:44:37|25816.59
04:44:38|25816.59
04:44:39|25816.59
04:44:40|25816.59
04:44:41|25816.59
04:44:42|25816.59
04:44:44|25816.59
04:44:44|25816.59
04:44:45|25816.59
04:44:46|25816.59
04:44:47|25816.59
04:44:48|25816.59
04:44:49|25816.59
04:44:50|25816.59
04:44:51|25813.48
04:44:52|25813.48
04:44:53|25813.48
04:44:55|25813.48
04:44:55|25813.48
04:44:56|25813.48
04:44:58|25813.48
04:45:00|25813.48
04:45:01|25812.54
04:45:02|25812.54
04:45:03|25811.86
04:45:03|25811.86
04:45:04|25811.86
04:45:05|25811.86
04:45:06|25811.86
04:45:08|25817.01
04:45:08|25817.01
04:45:10|25817.01
04:45:10|25817.01
04:45:12|25817.01
04:45:13|25817.01
04:45:14|25817.01
04:45:15|25821.
04:45:15|25824.
04:45:17|25820.48
04:45:17|25820.48
04:45:18|25825.75
04:45:20|25823.82
04:45:20|25823.82
04:45:21|25823.82
04:45:23|25823.82
04:45:24|25823.82
04:45:25|25823.82
04:45:25|25824.37
04:45:27|25824.37
04:45:27|25824.37
04:45:28|25824.37
04:45:29|25824.37
04:45:30|25827.21
04:45:31|25827.21
04:45:32|25827.21
04:45:34|25828.55
04:45:34|25828.55
04:45:35|25828.55
04:45:36|25828.55
04:45:37|25828.55
04:45:39|25834.22
04:45:39|25828.
04:45:40|25827.
04:45:41|25832.04
04:45:42|25832.04
04:45:44|25832.04
04:45:44|25832.04
04:45:45|25832.04
04:45:46|25832.04
04:45:47|25832.04
04:45:48|25832.04
04:45:49|25832.04
04:45:50|25832.04
04:45:51|25834.21
04:45:53|25823.84
04:45:53|25834.21
04:45:55|25828.
04:45:55|25828.
04:45:57|25824.1
04:45:59|25828.
04:45:59|25828.
04:46:00|25834.21
04:46:02|25834.21
04:46:02|25834.21
04:46:03|25834.21
04:46:05|25834.21
04:46:06|25824.25
04:46:07|25824.25
04:46:08|25834.21
04:46:09|25834.21
04:46:10|25824.3
04:46:10|25824.3
04:46:12|25828.
04:46:13|25828.29
04:46:13|25828.29
04:46:15|25828.29
04:46:16|25828.29
04:46:17|25828.29
04:46:18|25828.29
04:46:19|25828.29
04:46:20|25828.29
04:46:21|25828.29
04:46:22|25828.29
04:46:23|25828.29
04:46:24|25828.29
04:46:25|25828.29
04:46:26|25828.29
04:46:27|25828.29
04:46:28|25828.29
04:46:29|25828.29
04:46:30|25828.29
04:46:31|25828.29
04:46:32|25828.29
04:46:33|25828.29
04:46:34|25828.29
04:46:35|25828.29
04:46:36|25828.29
04:46:37|25828.29
04:46:38|25828.29
04:46:39|25828.29
04:46:40|25828.29
04:46:41|25828.29
04:46:42|25828.29
04:46:43|25828.29
04:46:44|25828.29
04:46:45|25828.29
04:46:46|25828.29
04:46:47|25828.29
04:46:48|25828.29
04:46:49|25828.29
04:46:50|25828.29
04:46:51|25828.29
04:46:52|25828.29
04:46:53|25828.29
04:46:54|25828.29
04:46:55|25828.29
04:46:56|25819.89
04:46:57|25819.89
04:46:59|25822.51
04:46:59|25819.
04:47:00|25818.28
04:47:02|25818.28
04:47:03|25818.28
04:47:04|25818.28
04:47:05|25818.28
04:47:05|25818.28
04:47:07|25818.28
04:47:08|25818.28
04:47:09|25818.39
04:47:10|25818.39
04:47:10|25818.39
04:47:11|25818.39
04:47:12|25818.39
04:47:13|25818.39
04:47:15|25818.39
04:47:15|25818.39
04:47:16|25818.39
04:47:17|25818.39
04:47:18|25818.39
04:47:20|25818.39
04:47:21|25824.96
04:47:21|25817.
04:47:22|25818.11
04:47:23|25818.11
04:47:25|25818.11
04:47:25|25818.
04:47:27|25822.48
04:47:27|25816.12
04:47:28|25815.45
04:47:29|25815.54
04:47:30|25815.54
04:47:31|25815.54
04:47:32|25814.95
04:47:34|25814.95
04:47:34|25814.95
04:47:35|25814.95
04:47:36|25814.95
04:47:37|25814.95
04:47:38|25814.95
04:47:40|25814.95
04:47:40|25814.15
04:47:41|25813.62
04:47:42|25813.62
04:47:44|25813.62
04:47:44|25813.62
04:47:46|25820.53
04:47:46|25820.39
04:47:47|25816.
04:47:48|25813.01
04:47:49|25813.01
04:47:51|25800.16
04:47:52|25809.
04:47:53|25804.89
04:47:54|25810.88
04:47:55|25810.88
04:47:56|25807.
04:47:57|25810.43
04:47:59|25810.43
04:48:00|25810.43
04:48:00|25810.2
04:48:02|25810.2
04:48:03|25810.2
04:48:03|25802.01
04:48:05|25802.01
04:48:06|25802.01
04:48:06|25802.01
04:48:07|25803.
04:48:09|25803.
04:48:09|25803.
04:48:10|25803.
04:48:11|25803.
04:48:12|25803.
04:48:14|25803.
04:48:14|25803.
04:48:16|25812.38
04:48:17|25810.88
04:48:17|25810.88
04:48:19|25810.88
04:48:20|25810.88
04:48:21|25810.88
04:48:21|25810.88
04:48:23|25810.88
04:48:24|25810.88
04:48:25|25810.88
04:48:26|25810.88
04:48:27|25810.88
04:48:28|25810.88
04:48:29|25810.88
04:48:30|25810.88
04:48:30|25810.88
04:48:32|25810.88
04:48:33|25810.88
04:48:34|25810.88
04:48:35|25813.31
04:48:36|25813.
04:48:37|25813.
04:48:38|25813.
04:48:39|25810.88
04:48:40|25810.88
04:48:41|25810.88
04:48:42|25810.88
04:48:42|25810.88
04:48:44|25810.88
04:48:45|25810.88
04:48:45|25810.88
04:48:46|25810.88
04:48:48|25810.88
04:48:49|25810.88
04:48:50|25810.88
04:48:51|25810.88
04:48:52|25810.88
04:48:52|25810.88
04:48:54|25810.88
04:48:55|25810.88
04:48:56|25810.88
04:48:57|25810.88
04:48:59|25810.88
04:48:59|25810.88
04:49:01|25810.88
04:49:02|25810.88
04:49:03|25810.88
04:49:04|25810.88
04:49:04|25810.88
04:49:06|25810.88
04:49:06|25813.88
04:49:08|25813.88
04:49:09|25813.88
04:49:10|25813.88
04:49:11|25813.88
04:49:12|25813.88
04:49:13|25813.88
04:49:14|25813.88
04:49:15|25813.88
04:49:17|25813.88
04:49:17|25813.88
04:49:18|25813.88
04:49:19|25813.88
04:49:20|25813.88
04:49:21|25813.88
04:49:22|25813.88
04:49:23|25810.
04:49:24|25810.
04:49:25|25809.48
04:49:26|25809.48
04:49:27|25809.48
04:49:28|25809.48
04:49:29|25809.48
04:49:30|25809.48
04:49:31|25809.48
04:49:32|25809.48
04:49:33|25809.48
04:49:34|25809.48
04:49:35|25809.48
04:49:36|25809.48
04:49:37|25809.48
04:49:38|25809.48
04:49:39|25809.48
04:49:40|25809.48
04:49:42|25809.48
04:49:42|25812.39
04:49:43|25812.
04:49:44|25813.01
04:49:46|25813.01
04:49:46|25815.
04:49:47|25816.95
04:49:48|25810.08
04:49:50|25808.63
04:49:50|25808.63
04:49:51|25808.63
04:49:52|25808.63
04:49:54|25808.63
04:49:55|25808.63
04:49:56|25808.63
04:49:56|25808.63
04:49:57|25808.63
04:49:59|25808.63
04:50:00|25808.63
04:50:01|25814.89
04:50:02|25814.89
04:50:03|25814.89
04:50:04|25814.89
04:50:05|25814.89
04:50:06|25814.89
04:50:07|25814.89
04:50:08|25814.89
04:50:09|25817.99
04:50:10|25817.99
04:50:11|25817.99
04:50:12|25817.99
04:50:13|25816.
04:50:14|25816.
04:50:15|25818.
04:50:16|25819.
04:50:17|25813.24
04:50:18|25812.29
04:50:19|25812.29
04:50:20|25818.99
04:50:21|25818.99
04:50:22|25819.29
04:50:23|25819.29
04:50:24|25819.29
04:50:25|25819.29
04:50:26|25822.
04:50:27|25822.
04:50:28|25822.
04:50:29|25822.
04:50:30|25822.
04:50:31|25822.
04:50:32|25822.
04:50:34|25822.
04:50:34|25822.
04:50:35|25822.
04:50:37|25822.
04:50:37|25822.
04:50:38|25827.
04:50:39|25828.
04:50:40|25827.
04:50:42|25824.
04:50:42|25824.
04:50:43|25824.
04:50:44|25824.
04:50:45|25824.
04:50:46|25824.
04:50:52|25827.
04:50:53|25827.
04:50:53|25827.
04:50:54|25827.
04:50:55|25827.
04:50:56|25827.
04:50:57|25827.
04:50:58|25827.
04:51:00|25827.
04:51:01|25827.
04:51:02|25827.
04:51:03|25823.49
04:51:04|25828.04
04:51:05|25828.04
04:51:06|25828.04
04:51:07|25828.36
04:51:08|25828.36
04:51:09|25828.36
04:51:10|25828.36
04:51:11|25828.36
04:51:13|25828.36
04:51:13|25828.36
04:51:14|25828.36
04:51:15|25828.36
04:51:16|25828.36
04:51:17|25828.36
04:51:18|25828.36
04:51:19|25828.36
04:51:20|25828.36
04:51:21|25828.36
04:51:22|25828.36
04:51:23|25828.36
04:51:24|25828.36
04:51:25|25828.36
04:51:26|25828.36
04:51:27|25828.36
04:51:28|25828.36
04:51:29|25828.36
04:51:30|25828.36
04:51:31|25828.36
04:51:32|25828.36
04:51:33|25828.36
04:51:34|25828.36
04:51:35|25828.36
04:51:36|25828.36
04:51:38|25828.36
04:51:38|25828.36
04:51:39|25828.36
04:51:40|25828.36
04:51:41|25828.36
04:51:42|25829.99
04:51:43|25829.99
04:51:44|25829.99
04:51:45|25829.99
04:51:46|25829.99
04:51:47|25829.99
04:51:48|25829.99
04:51:49|25829.99
04:51:50|25829.99
04:51:51|25829.99
04:51:52|25829.99
04:51:53|25829.99
04:51:55|25829.99
04:51:55|25829.99
04:51:56|25829.99
04:51:57|25829.99
04:51:58|25829.99
04:51:59|25829.99
04:52:01|25829.99
04:52:02|25829.99
04:52:03|25829.99
04:52:04|25829.99
04:52:05|25829.99
04:52:06|25830.
04:52:07|25830.
04:52:08|25830.
04:52:09|25830.
04:52:10|25830.
04:52:11|25830.
04:52:12|25832.86
04:52:13|25832.86
04:52:14|25832.86
04:52:15|25832.86
04:52:16|25832.86
04:52:17|25832.86
04:52:18|25827.
04:52:19|25827.
04:52:20|25827.
04:52:21|25827.
04:52:22|25827.
04:52:23|25827.
04:52:24|25827.
04:52:25|25827.
04:52:26|25827.
04:52:27|25827.
04:52:28|25827.
04:52:29|25832.84
04:52:30|25832.84
04:52:31|25832.84
04:52:32|25832.84
04:52:33|25832.84
04:52:34|25832.84
04:52:35|25832.84
04:52:36|25832.84
04:52:37|25832.84
04:52:38|25832.84
04:52:39|25832.84
04:52:40|25832.84
04:52:41|25832.84
04:52:42|25832.84
04:52:43|25832.84
04:52:44|25832.84
04:52:45|25832.84
04:52:46|25832.84
04:52:47|25832.84
04:52:48|25832.84
04:52:49|25832.84
04:52:50|25832.84
04:52:51|25832.84
04:52:52|25832.84
04:52:53|25832.84
04:52:54|25832.84
04:52:55|25832.84
04:52:56|25832.84
04:52:57|25832.84
04:52:58|25832.84
04:52:59|25832.84
04:53:00|25832.84
04:53:01|25832.84
04:53:03|25825.31
04:53:04|25830.
04:53:04|25830.
04:53:06|25830.
04:53:07|25830.
04:53:07|25830.
04:53:09|25830.
04:53:09|25830.
04:53:11|25830.
04:53:12|25830.
04:53:13|25830.
04:53:14|25833.84
04:53:14|25833.84
04:53:15|25833.84
04:53:16|25833.84
04:53:17|25833.84
04:53:19|25833.84
04:53:20|25833.84
04:53:21|25830.04
04:53:22|25830.04
04:53:23|25830.04
04:53:24|25830.04
04:53:25|25830.04
04:53:26|25830.04
04:53:27|25830.04
04:53:28|25830.04
04:53:29|25833.74
04:53:30|25833.74
04:53:31|25833.74
04:53:32|25833.74
04:53:33|25830.01
04:53:34|25830.04
04:53:35|25830.04
04:53:36|25830.04
04:53:37|25830.04
04:53:38|25830.04
04:53:39|25830.04
04:53:40|25830.04
04:53:41|25830.04
04:53:42|25830.04
04:53:43|25830.04
04:53:44|25830.04
04:53:45|25830.04
04:53:46|25830.04
04:53:47|25830.04
04:53:48|25830.04
04:53:49|25830.04
04:53:50|25830.04
04:53:51|25830.04
04:53:52|25830.04
04:53:53|25830.04
04:53:54|25830.04
04:53:55|25827.49
04:53:56|25827.
04:53:58|25827.
04:53:58|25825.
04:53:59|25825.
04:54:00|25825.
04:54:01|25825.
04:54:03|25825.
04:54:04|25825.
04:54:05|25825.
04:54:06|25824.
04:54:07|25824.
04:54:08|25825.31
04:54:09|25831.
04:54:10|25831.
04:54:11|25831.
04:54:12|25828.
04:54:13|25828.
04:54:13|25828.
04:54:15|25828.
04:54:15|25828.
04:54:16|25828.
04:54:18|25828.
04:54:19|25828.
04:54:20|25828.
04:54:21|25823.02
04:54:22|25823.02
04:54:23|25823.02
04:54:24|25823.02
04:54:25|25823.02
04:54:26|25823.02
04:54:27|25823.02
04:54:28|25823.02
04:54:29|25823.02
04:54:30|25823.02
04:54:31|25828.64
04:54:32|25828.64
04:54:33|25828.64
04:54:34|25828.64
04:54:35|25828.64
04:54:36|25828.64
04:54:37|25828.64
04:54:37|25828.64
04:54:38|25828.64
04:54:40|25828.64
04:54:40|25828.64
04:54:41|25828.64
04:54:43|25828.64
04:54:43|25828.64
04:54:45|25828.64
04:54:46|25828.64
04:54:46|25828.64
04:54:48|25828.64
04:54:48|25828.64
04:54:50|25827.49
04:54:51|25827.49
04:54:52|25827.49
04:54:53|25827.49
04:54:54|25827.49
04:54:54|25827.49
04:54:56|25827.49
04:54:57|25827.49
04:54:58|25827.49
04:54:59|25827.49
04:55:00|25827.49
04:55:01|25827.49
04:55:02|25827.49
04:55:03|25827.49
04:55:04|25827.49
04:55:06|25827.49
04:55:07|25827.49
04:55:08|25830.
04:55:08|25831.
04:55:10|25831.
04:55:11|25831.
04:55:12|25831.
04:55:13|25831.
04:55:14|25831.
04:55:14|25832.98
04:55:16|25832.98
04:55:16|25832.98
04:55:18|25832.98
04:55:19|25832.98
04:55:20|25832.98
04:55:21|25832.98
04:55:22|25832.98
04:55:22|25832.98
04:55:23|25832.98
04:55:24|25832.98
04:55:26|25832.98
04:55:27|25832.98
04:55:28|25832.98
04:55:29|25832.98
04:55:30|25832.98
04:55:31|25832.98
04:55:31|25832.98
04:55:33|25832.98
04:55:34|25832.98
04:55:35|25832.98
04:55:35|25832.98
04:55:37|25832.98
04:55:38|25833.
04:55:39|25833.
04:55:40|25835.12
04:55:40|25835.12
04:55:41|25833.
04:55:42|25835.3
04:55:44|25835.3
04:55:44|25835.3
04:55:46|25835.3
04:55:47|25835.3
04:55:48|25835.3
04:55:49|25835.3
04:55:50|25835.3
04:55:50|25835.3
04:55:51|25835.3
04:55:53|25835.3
04:55:53|25835.3
04:55:55|25835.3
04:55:55|25834.98
04:55:57|25834.98
04:55:58|25834.98
04:55:58|25837.
04:55:59|25837.
04:56:01|25837.
04:56:02|25837.
04:56:03|25837.
04:56:04|25835.4
04:56:05|25835.4
04:56:06|25835.4
04:56:08|25835.4
04:56:08|25835.4
04:56:09|25835.4
04:56:10|25835.4
04:56:11|25835.4
04:56:12|25835.4
04:56:13|25835.4
04:56:14|25835.4
04:56:15|25835.4
04:56:16|25835.4
04:56:17|25835.4
04:56:19|25835.4
04:56:19|25835.4
04:56:20|25835.4
04:56:21|25835.41
04:56:22|25835.41
04:56:24|25835.41
04:56:24|25835.41
04:56:25|25835.41
04:56:26|25835.41
04:56:27|25835.41
04:56:28|25835.41
04:56:29|25835.41
04:56:30|25835.41
04:56:31|25835.41
04:56:32|25835.41
04:56:33|25835.41
04:56:35|25835.41
04:56:35|25835.41
04:56:36|25835.41
04:56:37|25835.41
04:56:38|25835.41
04:56:40|25835.41
04:56:40|25835.41
04:56:41|25835.41
04:56:42|25835.41
04:56:43|25835.41
04:56:45|25835.41
04:56:45|25835.41
04:56:46|25835.41
04:56:47|25835.41
04:56:48|25835.41
04:56:50|25835.41
04:56:51|25835.41
04:56:51|25835.41
04:56:53|25835.41
04:56:53|25835.41
04:56:55|25835.41
04:56:55|25835.41
04:56:57|25835.41
04:56:58|25835.41
04:56:58|25839.
04:57:00|25839.
04:57:00|25837.4
04:57:01|25837.4
04:57:02|25837.4
04:57:03|25837.4
04:57:05|25837.4
04:57:06|25837.4
04:57:08|25837.4
04:57:09|25837.4
04:57:10|25837.4
04:57:10|25837.4
04:57:11|25837.4
04:57:13|25837.4
04:57:14|25836.
04:57:15|25836.
04:57:16|25836.
04:57:16|25836.
04:57:18|25836.
04:57:18|25835.42
04:57:19|25835.42
04:57:20|25835.42
04:57:21|25835.42
04:57:22|25835.42
04:57:24|25835.42
04:57:25|25835.42
04:57:25|25835.42
04:57:27|25835.42
04:57:28|25835.42
04:57:29|25835.42
04:57:29|25835.42
04:57:31|25835.42
04:57:31|25835.42
04:57:33|25835.42
04:57:34|25835.42
04:57:35|25835.42
04:57:35|25835.42
04:57:37|25835.42
04:57:38|25835.42
04:57:39|25835.42
04:57:40|25835.42
04:57:41|25835.42
04:57:42|25835.42
04:57:43|25835.42
04:57:44|25835.42
04:57:45|25835.42
04:57:45|25835.42
04:57:47|25835.42
04:57:48|25835.42
04:57:48|25835.42
04:57:50|25835.42
04:57:50|25835.42
04:57:52|25835.42
04:57:53|25835.42
04:57:54|25835.42
04:57:55|25835.42
04:57:56|25835.42
04:57:57|25835.42
04:57:58|25835.42
04:57:59|25835.42
04:58:00|25835.42
04:58:01|25835.42
04:58:02|25835.42
04:58:03|25837.96
04:58:04|25837.96
04:58:05|25837.96
04:58:09|25837.96
04:58:09|25837.96
04:58:11|25836.05
04:58:12|25836.05
04:58:13|25836.21
04:58:13|25836.21
04:58:15|25836.21
04:58:15|25836.21
04:58:19|25836.21
04:58:20|25836.21
04:58:21|25833.
04:58:22|25833.
04:58:23|25835.4
04:58:24|25835.4
04:58:25|25835.4
04:58:26|25835.4
04:58:27|25835.4
04:58:28|25835.4
04:58:29|25835.4
04:58:30|25835.4
04:58:31|25836.
04:58:32|25833.01
04:58:33|25833.01
04:58:34|25833.01
04:58:35|25833.01
04:58:36|25833.01
04:58:37|25833.01
04:58:38|25833.01
04:58:39|25833.01
04:58:40|25833.01
04:58:41|25833.01
04:58:42|25833.01
04:58:43|25833.01
04:58:44|25833.01
04:58:45|25833.01
04:58:46|25833.01
04:58:47|25833.01
04:58:48|25833.01
04:58:49|25833.01
04:58:50|25833.01
04:58:51|25833.01
04:58:52|25833.01
04:58:53|25833.01
04:58:54|25833.01
04:58:55|25833.01
04:58:56|25833.01
04:58:57|25833.01
04:58:58|25833.01
04:58:59|25833.01
04:59:00|25833.01
04:59:01|25833.01
04:59:02|25833.01
04:59:03|25833.01
04:59:04|25833.01
04:59:05|25833.01
04:59:07|25833.01
04:59:08|25834.02
04:59:09|25834.02
04:59:09|25839.82
04:59:11|25839.82
04:59:12|25835.07
04:59:13|25835.07
04:59:14|25835.07
04:59:15|25835.07
04:59:16|25835.07
04:59:17|25835.07
04:59:18|25835.07
04:59:19|25835.07
04:59:19|25835.07
04:59:21|25835.07
04:59:22|25835.07
04:59:23|25835.07
04:59:24|25835.07
04:59:25|25835.07
04:59:26|25835.07
04:59:27|25835.07
04:59:28|25835.07
04:59:29|25835.07
04:59:30|25835.07
04:59:31|25835.07
04:59:32|25835.07
04:59:33|25835.07
04:59:34|25835.07
04:59:35|25834.05
04:59:36|25834.
04:59:37|25834.
04:59:38|25834.
04:59:39|25834.
04:59:40|25834.
04:59:41|25834.
04:59:42|25834.
04:59:43|25834.
04:59:44|25834.
04:59:45|25834.
04:59:46|25834.
04:59:47|25834.
04:59:48|25834.
04:59:49|25834.
04:59:50|25834.
04:59:51|25834.
04:59:52|25834.
04:59:53|25834.
04:59:54|25834.
04:59:55|25834.
04:59:56|25834.
04:59:57|25834.
04:59:58|25834.
04:59:59|25834.
05:00:00|25834.
05:00:01|25834.
05:00:02|25834.
05:00:03|25834.
05:00:04|25834.
05:00:05|25834.
05:00:06|25834.
05:00:07|25834.
05:00:09|25831.07
05:00:10|25836.
05:00:11|25836.
05:00:13|25836.
05:00:13|25836.
05:00:14|25836.
05:00:15|25836.
05:00:16|25836.
05:00:17|25836.
05:00:18|25836.
05:00:19|25836.
05:00:20|25836.95
05:00:21|25836.95
05:00:22|25836.95
05:00:23|25836.95
05:00:24|25836.95
05:00:25|25836.95
05:00:26|25836.95
05:00:27|25836.95
05:00:28|25836.95
05:00:29|25836.95
05:00:30|25836.95
05:00:31|25836.95
05:00:32|25836.95
05:00:33|25836.95
05:00:35|25836.95
05:00:35|25836.95
05:00:36|25836.95
05:00:37|25835.6
05:00:38|25835.6
05:00:39|25835.6
05:00:40|25835.6
05:00:41|25835.6
05:00:42|25835.6
05:00:43|25835.6
05:00:44|25835.6
05:00:46|25835.6
05:00:46|25835.6
05:00:47|25835.6
05:00:48|25835.6
05:00:49|25835.6
05:00:51|25835.6
05:00:52|25835.6
05:00:53|25835.6
05:00:53|25835.6
05:00:55|25835.6
05:00:56|25839.83
05:00:56|25839.83
05:00:58|25839.83
05:00:59|25839.83
05:01:00|25839.83
05:01:01|25836.01
05:01:02|25836.01
05:01:03|25836.01
05:01:04|25836.01
05:01:05|25836.01
05:01:07|25836.01
05:01:08|25836.01
05:01:09|25836.01
05:01:10|25836.01
05:01:11|25836.01
05:01:12|25836.01
05:01:13|25836.01
05:01:14|25836.01
05:01:15|25836.01
05:01:16|25836.01
05:01:17|25839.32
05:01:19|25838.97
05:01:19|25838.41
05:01:20|25838.41
05:01:21|25838.41
05:01:22|25838.41
05:01:24|25838.41
05:01:25|25838.41
05:01:25|25838.41
05:01:26|25838.41
05:01:28|25838.41
05:01:28|25838.41
05:01:29|25838.41
05:01:30|25838.41
05:01:31|25838.41
05:01:32|25838.41
05:01:33|25838.41
05:01:35|25838.41
05:01:36|25838.41
05:01:37|25838.41
05:01:38|25838.41
05:01:39|25838.41
05:01:40|25838.41
05:01:41|25838.41
05:01:42|25838.41
05:01:43|25838.41
05:01:44|25838.41
05:01:45|25838.41
05:01:46|25838.41
05:01:47|25838.41
05:01:48|25836.04
05:01:49|25836.04
05:01:50|25836.04
05:01:51|25836.04
05:01:52|25836.04
05:01:53|25836.04
05:01:54|25836.04
05:01:55|25836.04
05:01:56|25836.04
05:01:57|25836.04
05:01:58|25836.04
05:01:59|25836.04
05:02:00|25836.04
05:02:01|25836.04
05:02:02|25836.04
05:02:03|25836.04
05:02:04|25836.04
05:02:05|25836.03
05:02:06|25836.03
05:02:07|25836.03
05:02:08|25836.03
05:02:10|25836.03
05:02:10|25836.03
05:02:11|25836.03
05:02:12|25836.03
05:02:13|25836.03
05:02:14|25836.03
05:02:15|25836.03
05:02:17|25836.03
05:02:17|25836.03
05:02:18|25836.03
05:02:19|25836.03
05:02:20|25836.03
05:02:22|25836.03
05:02:22|25836.03
05:02:23|25836.03
05:02:25|25836.03
05:02:26|25836.03
05:02:26|25836.03
05:02:28|25839.83
05:02:28|25839.83
05:02:30|25839.83
05:02:31|25839.83
05:02:32|25839.83
05:02:32|25839.83
05:02:33|25839.83
05:02:35|25839.83
05:02:35|25839.83
05:02:37|25839.83
05:02:37|25839.83
05:02:39|25839.83
05:02:39|25839.83
05:02:40|25839.83
05:02:41|25839.83
05:02:42|25839.83
05:02:43|25839.83
05:02:44|25839.83
05:02:46|25839.83
05:02:46|25839.83
05:02:47|25839.83
05:02:48|25839.83
05:02:49|25839.83
05:02:50|25839.83
05:02:51|25839.83
05:02:52|25839.83
05:02:53|25839.83
05:02:54|25839.83
05:02:55|25839.83
05:02:57|25839.83
05:02:57|25839.83
05:02:58|25839.83
05:03:00|25839.83
05:03:00|25839.83
05:03:01|25839.83
05:03:02|25839.83
05:03:04|25839.83
05:03:04|25839.83
05:03:05|25839.83
05:03:06|25839.83
05:03:07|25839.83
05:03:09|25839.83
05:03:10|25839.83
05:03:11|25839.83
05:03:12|25839.83
05:03:13|25839.83
05:03:14|25839.83
05:03:16|25839.83
05:03:16|25839.83
05:03:17|25839.83
05:03:19|25839.83
05:03:19|25839.83
05:03:21|25839.83
05:03:22|25839.83
05:03:23|25839.83
05:03:24|25839.83
05:03:25|25839.83
05:03:26|25839.83
05:03:27|25839.83
05:03:28|25839.83
05:03:29|25839.01
05:03:30|25834.14
05:03:31|25836.03
05:03:32|25836.03
05:03:33|25836.03
05:03:34|25837.79
05:03:35|25836.49
05:03:36|25836.49
05:03:37|25836.49
05:03:38|25836.49
05:03:39|25836.49
05:03:40|25836.49
05:03:41|25839.
05:03:42|25839.
05:03:43|25839.
05:03:45|25839.
05:03:45|25839.
05:03:46|25839.
05:03:47|25839.
05:03:48|25839.
05:03:49|25839.
05:03:50|25839.
05:03:51|25839.
05:03:52|25839.
05:03:54|25839.
05:03:54|25839.
05:03:56|25839.
05:03:57|25839.
05:03:58|25839.
05:03:58|25839.
05:04:00|25839.
05:04:01|25840.
05:04:02|25840.
05:04:02|25840.
05:04:04|25841.99
05:04:05|25841.99
05:04:05|25841.99
05:04:06|25841.99
05:04:07|25843.86
05:04:08|25836.18
05:04:10|25836.
05:04:11|25831.44
05:04:12|25831.44
05:04:14|25830.
05:04:15|25831.
05:04:16|25836.
05:04:17|25833.83
05:04:18|25831.32
05:04:19|25831.32
05:04:20|25831.32
05:04:21|25831.32
05:04:22|25837.
05:04:23|25837.
05:04:24|25837.
05:04:25|25832.03
05:04:27|25832.03
05:04:27|25832.03
05:04:28|25832.03
05:04:29|25832.03
05:04:30|25832.03
05:04:31|25832.03
05:04:32|25832.03
05:04:33|25832.03
05:04:34|25832.03
05:04:36|25832.03
05:04:36|25832.03
05:04:37|25836.
05:04:39|25836.
05:04:39|25836.
05:04:40|25832.35
05:04:41|25832.35
05:04:42|25832.35
05:04:43|25832.35
05:04:44|25837.
05:04:45|25837.
05:04:46|25837.
05:04:48|25837.
05:04:48|25833.61
05:04:49|25833.61
05:04:50|25833.61
05:04:51|25833.61
05:04:52|25833.61
05:04:53|25833.61
05:04:54|25833.61
05:04:56|25833.61
05:04:56|25841.51
05:04:58|25841.51
05:04:59|25841.51
05:05:00|25841.51
05:05:01|25833.66
05:05:02|25833.66
05:05:03|25833.66
05:05:04|25833.66
05:05:04|25833.66
05:05:06|25842.62
05:05:07|25842.62
05:05:08|25842.62
05:05:09|25842.62
05:05:10|25842.62
05:05:12|25842.62
05:05:12|25842.62
05:05:13|25842.62
05:05:14|25842.62
05:05:15|25842.62
05:05:16|25842.62
05:05:17|25842.62
05:05:18|25842.62
05:05:19|25842.62
05:05:20|25842.62
05:05:21|25842.62
05:05:22|25842.62
05:05:23|25842.62
05:05:24|25842.62
05:05:25|25842.62
05:05:26|25842.62
05:05:27|25842.62
05:05:28|25842.62
05:05:30|25842.62
05:05:30|25842.62
05:05:31|25842.62
05:05:32|25842.62
05:05:33|25842.62
05:05:35|25834.46
05:05:35|25841.68
05:05:36|25835.99
05:05:37|25835.99
05:05:38|25834.47
05:05:40|25834.47
05:05:40|25834.47
05:05:42|25834.47
05:05:43|25834.47
05:05:43|25834.47
05:05:45|25834.47
05:05:45|25834.47
05:05:47|25834.47
05:05:47|25834.47
05:05:48|25834.47
05:05:49|25834.47
05:05:51|25834.47
05:05:51|25834.47
05:05:52|25834.47
05:05:53|25834.47
05:05:54|25834.47
05:05:56|25834.47
05:05:56|25834.47
05:05:58|25834.47
05:05:59|25834.47
05:05:59|25834.47
05:06:00|25834.47
05:06:01|25834.47
05:06:02|25834.47
05:06:04|25834.47
05:06:04|25832.
05:06:05|25834.64
05:06:07|25834.64
05:06:07|25832.34
05:06:08|25832.34
05:06:10|25832.34
05:06:10|25832.34
05:06:12|25832.34
05:06:14|25834.
05:06:14|25825.85
05:06:15|25825.85
05:06:16|25825.85
05:06:17|25825.85
05:06:18|25825.85
05:06:19|25825.85
05:06:20|25826.5
05:06:21|25826.5
05:06:22|25826.5
05:06:23|25826.5
05:06:24|25826.5
05:06:25|25826.5
05:06:26|25826.5
05:06:27|25826.5
05:06:29|25826.5
05:06:29|25826.5
05:06:31|25826.5
05:06:32|25826.5
05:06:33|25826.5
05:06:34|25830.
05:06:35|25831.
05:06:36|25831.
05:06:36|25831.
05:06:38|25832.93
05:06:39|25826.5
05:06:40|25826.5
05:06:40|25826.5
05:06:42|25826.5
05:06:42|25826.49
05:06:43|25826.49
05:06:44|25826.49
05:06:46|25826.49
05:06:47|25826.49
05:06:48|25826.49
05:06:48|25826.49
05:06:50|25824.51
05:06:51|25824.51
05:06:52|25824.51
05:06:53|25824.51
05:06:54|25826.88
05:06:55|25828.
05:06:56|25822.92
05:06:57|25822.92
05:06:58|25822.92
05:06:59|25822.92
05:07:00|25822.92
05:07:01|25822.92
05:07:02|25822.92
05:07:03|25822.92
05:07:04|25822.
05:07:05|25822.
05:07:06|25829.48
05:07:09|25822.67
05:07:09|25831.28
05:07:10|25831.28
05:07:11|25831.28
05:07:13|25831.28
05:07:14|25831.28
05:07:15|25831.28
05:07:16|25831.28
05:07:18|25831.28
05:07:18|25831.28
05:07:20|25831.28
05:07:21|25831.28
05:07:21|25831.28
05:07:22|25830.
05:07:23|25830.
05:07:24|25830.
05:07:26|25830.
05:07:27|25830.
05:07:28|25830.
05:07:29|25830.
05:07:30|25830.
05:07:31|25830.
05:07:32|25830.
05:07:33|25830.
05:07:34|25830.
05:07:36|25830.
05:07:36|25830.
05:07:37|25830.
05:07:38|25830.
05:07:39|25830.
05:07:40|25830.
05:07:41|25830.
05:07:42|25830.
05:07:43|25830.
05:07:44|25830.
05:07:45|25830.
05:07:46|25827.37
05:07:47|25827.37
05:07:48|25827.37
05:07:49|25827.37
05:07:50|25827.37
05:07:51|25827.37
05:07:52|25827.37
05:07:53|25827.37
05:07:54|25827.37
05:07:55|25827.37
05:07:56|25827.37
05:07:58|25827.37
05:07:58|25827.37
05:07:59|25827.37
05:08:01|25827.37
05:08:02|25827.37
05:08:02|25827.37
05:08:04|25832.
05:08:04|25832.
05:08:06|25832.
05:08:06|25832.
05:08:07|25832.
05:08:09|25832.
05:08:10|25833.05
05:08:11|25833.05
05:08:12|25833.05
05:08:12|25833.05
05:08:14|25833.05
05:08:15|25833.05
05:08:16|25833.05
05:08:17|25833.05
05:08:19|25833.05
05:08:20|25833.05
05:08:21|25833.05
05:08:21|25833.05
05:08:22|25833.05
05:08:24|25833.05
05:08:25|25833.05
05:08:26|25833.05
05:08:27|25833.05
05:08:28|25833.05
05:08:29|25833.02
05:08:30|25833.02
05:08:31|25833.02
05:08:32|25833.02
05:08:33|25833.02
05:08:34|25833.02
05:08:35|25833.02
05:08:36|25833.02
05:08:37|25833.02
05:08:38|25833.02
05:08:39|25833.02
05:08:41|25833.02
05:08:42|25833.02
05:08:43|25833.06
05:08:43|25833.06
05:08:44|25833.06
05:08:45|25833.06
05:08:46|25833.06
05:08:47|25833.06
05:08:48|25833.06
05:08:50|25833.06
05:08:51|25833.06
05:08:51|25833.06
05:08:53|25833.06
05:08:53|25833.06
05:08:54|25833.06
05:08:56|25833.06
05:08:56|25833.06
05:08:58|25833.06
05:08:58|25833.06
05:08:59|25833.06
05:09:00|25833.06
05:09:01|25833.06
05:09:02|25833.06
05:09:03|25833.06
05:09:04|25834.16
05:09:05|25834.16
05:09:06|25827.42
05:09:07|25827.42
05:09:09|25827.42
05:09:09|25827.42
05:09:10|25827.42
05:09:11|25827.42
05:09:12|25827.42
05:09:14|25827.44
05:09:14|25827.44
05:09:15|25827.44
05:09:17|25827.44
05:09:18|25827.44
05:09:19|25827.44
05:09:20|25827.44
05:09:21|25827.44
05:09:23|25827.44
05:09:23|25827.44
05:09:24|25827.44
05:09:25|25827.44
05:09:26|25833.74
05:09:27|25833.74
05:09:28|25833.74
05:09:29|25833.74
05:09:30|25833.74
05:09:32|25833.74
05:09:33|25833.74
05:09:34|25833.74
05:09:35|25833.74
05:09:36|25833.74
05:09:37|25833.74
05:09:38|25833.74
05:09:39|25833.74
05:09:40|25833.74
05:09:41|25833.74
05:09:42|25828.
05:09:43|25828.
05:09:44|25828.
05:09:45|25828.
05:09:46|25828.
05:09:47|25833.54
05:09:48|25833.54
05:09:49|25833.54
05:09:50|25833.54
05:09:51|25833.54
05:09:52|25833.54
05:09:53|25833.54
05:09:54|25833.54
05:09:55|25833.54
05:09:56|25833.54
05:09:57|25833.54
05:09:58|25833.54
05:09:59|25833.54
05:10:00|25833.54
05:10:01|25833.54
05:10:02|25833.54
05:10:03|25833.54
05:10:04|25833.54
05:10:05|25833.54
05:10:06|25833.54
05:10:07|25833.54
05:10:08|25833.54
05:10:09|25833.54
05:10:10|25833.54
05:10:11|25833.54
05:10:12|25833.54
05:10:13|25833.54
05:10:14|25833.54
05:10:16|25833.54
05:10:16|25833.54
05:10:17|25833.54
05:10:18|25833.54
05:10:19|25833.54
05:10:21|25833.54
05:10:22|25833.54
05:10:23|25833.54
05:10:24|25833.54
05:10:25|25833.54
05:10:26|25833.54
05:10:27|25833.54
05:10:28|25833.54
05:10:28|25833.54
05:10:30|25833.54
05:10:31|25833.54
05:10:32|25833.54
05:10:33|25833.54
05:10:33|25833.54
05:10:35|25833.54
05:10:36|25833.54
05:10:37|25833.54
05:10:38|25833.54
05:10:39|25833.54
05:10:40|25833.54
05:10:40|25833.54
05:10:41|25833.54
05:10:43|25833.54
05:10:43|25833.54
05:10:44|25833.54
05:10:46|25833.54
05:10:47|25833.54
05:10:48|25833.54
05:10:49|25833.54
05:10:50|25833.54
05:10:51|25833.54
05:10:52|25833.54
05:10:53|25833.54
05:10:54|25833.54
05:10:55|25833.54
05:10:56|25833.54
05:10:57|25833.54
05:10:58|25828.25
05:10:59|25828.25
05:11:00|25828.25
05:11:01|25828.25
05:11:02|25828.25
05:11:03|25828.25
05:11:04|25828.25
05:11:05|25828.25
05:11:06|25828.25
05:11:07|25828.25
05:11:08|25828.25
05:11:09|25828.25
05:11:10|25828.25
05:11:11|25828.25
05:11:12|25828.25
05:11:13|25828.25
05:11:14|25828.25
05:11:15|25828.25
05:11:16|25828.25
05:11:17|25828.25
05:11:18|25828.25
05:11:19|25828.25
05:11:20|25828.25
05:11:21|25828.25
05:11:22|25828.25
05:11:23|25828.25
05:11:24|25828.25
05:11:25|25828.25
05:11:26|25828.25
05:11:27|25828.25
05:11:28|25828.25
05:11:29|25828.25
05:11:30|25828.25
05:11:31|25828.25
05:11:32|25828.25
05:11:33|25828.25
05:11:34|25828.25
05:11:35|25828.25
05:11:36|25828.25
05:11:37|25828.25
05:11:38|25828.25
05:11:39|25828.25
05:11:40|25828.25
05:11:41|25828.25
05:11:42|25828.25
05:11:43|25828.25
05:11:44|25828.25
05:11:45|25828.25
05:11:46|25828.25
05:11:47|25828.25
05:11:48|25828.25
05:11:49|25828.25
05:11:50|25828.25
05:11:51|25828.25
05:11:52|25828.25
05:11:53|25828.25
05:11:55|25828.25
05:11:55|25828.25
05:11:56|25828.25
05:11:57|25828.25
05:11:59|25828.25
05:11:59|25828.25
05:12:00|25828.25
05:12:01|25828.25
05:12:02|25828.25
05:12:03|25828.25
05:12:04|25828.25
05:12:05|25828.25
05:12:06|25828.25
05:12:07|25828.25
05:12:08|25828.25
05:12:09|25828.25
05:12:10|25828.25
05:12:11|25828.25
05:12:12|25828.25
05:12:13|25828.25
05:12:14|25828.25
05:12:16|25828.25
05:12:17|25828.25
05:12:18|25828.25
05:12:19|25828.25
05:12:20|25828.25
05:12:21|25828.25
05:12:22|25828.25
05:12:23|25828.25
05:12:24|25828.25
05:12:26|25828.25
05:12:26|25828.25
05:12:28|25828.25
05:12:29|25828.25
05:12:30|25828.25
05:12:30|25828.25
05:12:32|25828.25
05:12:33|25828.25
05:12:34|25828.25
05:12:35|25828.25
05:12:35|25828.25
05:12:37|25828.25
05:12:37|25828.25
05:12:38|25828.25
05:12:39|25828.25
05:12:40|25828.25
05:12:41|25828.25
05:12:42|25828.
05:12:43|25828.
05:12:45|25828.
05:12:46|25828.
05:12:47|25827.49
05:12:47|25824.
05:12:49|25824.
05:12:50|25824.
05:12:51|25824.
05:12:51|25822.
05:12:52|25822.
05:12:53|25822.
05:12:54|25822.
05:12:56|25822.
05:12:57|25822.
05:12:57|25822.
05:12:59|25822.
05:13:00|25822.
05:13:01|25822.
05:13:02|25822.
05:13:03|25822.
05:13:04|25822.
05:13:04|25827.28
05:13:06|25822.
05:13:06|25820.99
05:13:07|25820.99
05:13:09|25820.99
05:13:10|25820.99
05:13:11|25820.99
05:13:12|25820.99
05:13:12|25820.99
05:13:14|25820.99
05:13:15|25820.99
05:13:16|25824.
05:13:17|25824.
05:13:18|25824.
05:13:19|25824.
05:13:20|25824.
05:13:21|25824.
05:13:22|25824.
05:13:23|25824.
05:13:24|25824.
05:13:25|25824.
05:13:26|25824.
05:13:27|25822.49
05:13:28|25822.49
05:13:29|25818.
05:13:30|25816.64
05:13:31|25821.
05:13:32|25821.
05:13:33|25821.
05:13:34|25821.
05:13:35|25821.
05:13:37|25821.
05:13:37|25821.
05:13:38|25821.
05:13:39|25821.
05:13:40|25821.
05:13:41|25821.
05:13:42|25821.
05:13:43|25821.
05:13:44|25821.
05:13:45|25821.
05:13:46|25821.
05:13:47|25822.
05:13:48|25822.
05:13:50|25822.
05:13:50|25822.
05:13:51|25822.
05:13:52|25822.
05:13:53|25822.
05:13:54|25822.
05:13:55|25822.
05:13:56|25822.
05:13:57|25816.
05:13:58|25816.
05:13:59|25816.
05:14:00|25816.
05:14:01|25816.
05:14:02|25816.
05:14:03|25816.
05:14:05|25816.
05:14:05|25816.
05:14:06|25816.
05:14:07|25816.
05:14:08|25816.
05:14:09|25816.
05:14:11|25816.
05:14:11|25816.
05:14:12|25816.
05:14:14|25816.
05:14:14|25816.
05:14:15|25819.
05:14:16|25818.09
05:14:18|25818.09
05:14:19|25818.09
05:14:19|25818.09
05:14:21|25818.09
05:14:22|25818.09
05:14:22|25818.09
05:14:23|25818.09
05:14:25|25818.09
05:14:26|25819.
05:14:28|25819.
05:14:28|25819.
05:14:29|25819.
05:14:30|25819.
05:14:31|25819.
05:14:32|25819.
05:14:33|25819.
05:14:34|25819.
05:14:35|25819.
05:14:36|25819.
05:14:37|25819.
05:14:38|25819.
05:14:39|25819.
05:14:40|25819.
05:14:41|25821.49
05:14:42|25818.
05:14:43|25818.
05:14:44|25818.
05:14:45|25818.
05:14:46|25818.
05:14:47|25818.
05:14:49|25818.
05:14:49|25818.
05:14:50|25818.
05:14:51|25818.
05:14:52|25818.
05:14:54|25818.
05:14:55|25818.
05:14:56|25818.
05:14:57|25818.
05:14:58|25818.
05:14:58|25818.
05:15:00|25818.
05:15:01|25818.
05:15:02|25818.
05:15:03|25818.
05:15:05|25818.
05:15:06|25818.
05:15:06|25818.
05:15:07|25818.
05:15:08|25818.
05:15:10|25818.
05:15:10|25818.
05:15:11|25818.
05:15:12|25818.
05:15:14|25818.
05:15:14|25818.
05:15:16|25818.
05:15:16|25818.
05:15:18|25818.
05:15:19|25818.
05:15:21|25818.
05:15:22|25818.
05:15:23|25818.
05:15:24|25818.
05:15:24|25818.
05:15:26|25818.
05:15:27|25818.
05:15:28|25818.
05:15:29|25818.
05:15:29|25818.
05:15:31|25818.
05:15:32|25818.
05:15:33|25818.
05:15:34|25818.
05:15:35|25818.
05:15:36|25818.
05:15:37|25818.
05:15:38|25818.
05:15:39|25818.
05:15:40|25818.
05:15:41|25818.
05:15:42|25818.
05:15:43|25818.
05:15:44|25818.
05:15:44|25818.
05:15:46|25818.
05:15:47|25818.
05:15:48|25818.
05:15:48|25818.
05:15:49|25818.
05:15:51|25818.
05:15:52|25818.
05:15:53|25818.
05:15:54|25818.
05:15:54|25818.
05:15:56|25814.
05:15:57|25814.
05:15:57|25814.
05:15:59|25814.
05:16:00|25818.8
05:16:01|25818.8
05:16:02|25812.85
05:16:03|25818.67
05:16:04|25818.67
05:16:05|25818.
05:16:05|25818.
05:16:06|25818.
05:16:08|25818.
05:16:08|25818.69
05:16:10|25818.69
05:16:10|25818.69
05:16:11|25818.69
05:16:12|25819.
05:16:14|25819.
05:16:15|25817.85
05:16:15|25817.85
05:16:16|25817.85
05:16:18|25817.85
05:16:18|25817.85
05:16:20|25817.85
05:16:21|25817.85
05:16:23|25817.85
05:16:24|25817.85
05:16:24|25817.85
05:16:26|25817.85
05:16:27|25817.85
05:16:27|25817.85
05:16:28|25817.85
05:16:30|25817.85
05:16:31|25817.85
05:16:32|25817.85
05:16:33|25817.85
05:16:34|25817.85
05:16:35|25817.85
05:16:36|25817.85
05:16:37|25817.85
05:16:38|25817.85
05:16:39|25817.85
05:16:40|25817.85
05:16:41|25817.85
05:16:42|25817.85
05:16:43|25817.85
05:16:44|25817.85
05:16:45|25817.85
05:16:46|25817.85
05:16:47|25817.85
05:16:48|25817.85
05:16:49|25817.85
05:16:50|25817.85
05:16:51|25817.85
05:16:52|25817.85
05:16:53|25817.85
05:16:54|25817.85
05:16:55|25817.85
05:16:57|25817.85
05:16:57|25817.85
05:16:58|25817.85
05:16:59|25817.85
05:17:00|25817.85
05:17:01|25817.85
05:17:02|25817.85
05:17:03|25817.85
05:17:04|25817.85
05:17:05|25817.85
05:17:06|25817.85
05:17:07|25817.85
05:17:08|25817.85
05:17:09|25817.85
05:17:10|25817.85
05:17:11|25816.61
05:17:12|25816.61
05:17:13|25816.61
05:17:14|25816.61
05:17:15|25816.61
05:17:16|25816.61
05:17:17|25816.61
05:17:19|25816.61
05:17:20|25816.61
05:17:21|25816.61
05:17:22|25816.61
05:17:23|25816.61
05:17:23|25816.61
05:17:25|25816.61
05:17:25|25816.61
05:17:27|25816.61
05:17:28|25816.61
05:17:29|25816.61
05:17:30|25816.61
05:17:31|25816.61
05:17:31|25816.61
05:17:32|25816.61
05:17:34|25816.61
05:17:35|25816.61
05:17:36|25816.61
05:17:37|25816.61
05:17:38|25816.61
05:17:39|25816.61
05:17:40|25816.61
05:17:41|25816.61
05:17:42|25816.61
05:17:43|25816.61
05:17:44|25816.61
05:17:45|25816.61
05:17:46|25816.61
05:17:47|25816.61
05:17:48|25816.61
05:17:49|25816.61
05:17:50|25816.61
05:17:51|25816.61
05:17:52|25816.61
05:17:53|25816.61
05:17:54|25816.61
05:17:55|25816.61
05:17:56|25816.61
05:17:57|25816.61
05:17:58|25819.86
05:17:59|25819.86
05:18:00|25819.86
05:18:02|25819.86
05:18:03|25819.86
05:18:04|25819.86
05:18:05|25819.86
05:18:06|25819.86
05:18:07|25819.86
05:18:08|25819.86
05:18:09|25819.86
05:18:10|25819.86
05:18:10|25818.61
05:18:12|25818.61
05:18:13|25818.61
05:18:14|25818.61
05:18:15|25818.61
05:18:16|25818.61
05:18:17|25818.61
05:18:17|25821.99
05:18:19|25823.
05:18:20|25823.
05:18:22|25823.42
05:18:22|25823.42
05:18:24|25823.42
05:18:24|25823.42
05:18:26|25823.42
05:18:26|25823.42
05:18:27|25823.42
05:18:29|25823.42
05:18:30|25822.
05:18:31|25822.
05:18:32|25822.
05:18:33|25822.
05:18:33|25821.27
05:18:35|25821.27
05:18:36|25821.27
05:18:37|25821.27
05:18:38|25821.27
05:18:39|25821.27
05:18:40|25821.27
05:18:41|25821.27
05:18:42|25821.27
05:18:43|25821.27
05:18:43|25821.27
05:18:45|25821.27
05:18:46|25821.27
05:18:47|25821.27
05:18:48|25821.27
05:18:49|25821.27
05:18:50|25821.27
05:18:51|25821.27
05:18:52|25821.27
05:18:53|25821.27
05:18:54|25821.27
05:18:55|25821.27
05:18:56|25821.27
05:18:57|25821.27
05:18:58|25821.27
05:18:59|25821.27
05:19:00|25821.27
05:19:01|25821.27
05:19:02|25821.27
05:19:03|25821.27
05:19:04|25821.27
05:19:05|25821.27
05:19:06|25821.27
05:19:07|25821.27
05:19:08|25821.27
05:19:09|25821.27
05:19:10|25821.27
05:19:11|25821.27
05:19:12|25821.27
05:19:13|25821.27
05:19:14|25821.27
05:19:15|25821.27
05:19:16|25821.27
05:19:17|25821.27
05:19:18|25821.27
05:19:19|25821.27
05:19:20|25821.27
05:19:21|25821.27
05:19:22|25821.27
05:19:23|25821.27
05:19:24|25821.27
05:19:25|25820.
05:19:27|25820.
05:19:27|25820.
05:19:28|25820.
05:19:29|25822.
05:19:31|25822.
05:19:32|25822.
05:19:32|25822.
05:19:34|25822.
05:19:34|25822.
05:19:36|25822.
05:19:36|25822.
05:19:38|25822.
05:19:39|25822.
05:19:40|25822.
05:19:41|25822.
05:19:41|25822.
05:19:43|25822.
05:19:43|25822.
05:19:45|25822.
05:19:46|25822.
05:19:46|25822.
05:19:47|25822.
05:19:48|25822.
05:19:49|25822.
05:19:50|25822.
05:19:51|25822.
05:19:52|25822.
05:19:54|25822.
05:19:55|25822.
05:19:55|25822.
05:19:56|25822.
05:19:57|25822.
05:19:58|25822.
05:19:59|25822.
05:20:01|25822.
05:20:02|25822.
05:20:02|25822.
05:20:03|25822.
05:20:04|25822.
05:20:05|25822.
05:20:06|25822.
05:20:07|25822.
05:20:09|25820.
05:20:09|25820.
05:20:10|25820.
05:20:11|25820.
05:20:12|25820.
05:20:13|25820.
05:20:15|25820.
05:20:16|25820.
05:20:17|25820.
05:20:17|25820.
05:20:18|25820.
05:20:19|25820.
05:20:20|25823.88
05:20:21|25823.88
05:20:22|25823.88
05:20:24|25823.88
05:20:25|25823.88
05:20:27|25823.88
05:20:27|25823.88
05:20:28|25823.88
05:20:29|25823.88
05:20:30|25823.88
05:20:31|25823.88
05:20:32|25823.88
05:20:33|25823.88
05:20:34|25823.88
05:20:35|25823.88
05:20:36|25823.88
05:20:38|25823.88
05:20:38|25823.88
05:20:39|25823.88
05:20:41|25823.88
05:20:42|25823.88
05:20:42|25823.88
05:20:44|25823.88
05:20:45|25823.88
05:20:45|25823.88
05:20:47|25823.88
05:20:47|25823.88
05:20:48|25823.88
05:20:50|25818.
05:20:51|25820.
05:20:51|25820.
05:20:53|25820.
05:20:53|25820.
05:20:55|25820.
05:20:56|25820.
05:20:57|25820.
05:20:58|25820.
05:20:59|25820.
05:21:00|25820.
05:21:01|25820.
05:21:02|25815.29
05:21:02|25815.29
05:21:03|25822.15
05:21:05|25822.15
05:21:06|25822.15
05:21:07|25822.15
05:21:08|25822.15
05:21:09|25822.15
05:21:10|25822.15
05:21:11|25818.
05:21:12|25818.
05:21:13|25818.
05:21:14|25818.
05:21:14|25818.
05:21:16|25818.
05:21:17|25818.
05:21:18|25818.
05:21:18|25818.
05:21:20|25818.
05:21:21|25818.
05:21:22|25818.
05:21:23|25818.
05:21:24|25818.
05:21:26|25818.
05:21:26|25818.
05:21:27|25818.
05:21:29|25818.
05:21:29|25818.
05:21:31|25818.
05:21:32|25818.
05:21:33|25818.
05:21:33|25818.
05:21:35|25818.
05:21:36|25818.
05:21:37|25818.
05:21:37|25818.
05:21:38|25818.
05:21:40|25818.
05:21:40|25818.
05:21:42|25818.
05:21:43|25818.
05:21:43|25818.
05:21:45|25818.
05:21:46|25818.
05:21:46|25818.
05:21:48|25818.
05:21:49|25818.
05:21:50|25818.
05:21:51|25818.
05:21:51|25818.
05:21:53|25818.
05:21:54|25818.
05:21:55|25818.
05:21:56|25818.
05:21:56|25818.
05:21:58|25818.
05:21:58|25818.
05:22:00|25818.
05:22:01|25818.
05:22:02|25818.
05:22:03|25818.
05:22:03|25818.
05:22:05|25818.
05:22:06|25818.
05:22:07|25818.
05:22:07|25818.
05:22:08|25818.
05:22:10|25818.
05:22:10|25818.
05:22:12|25818.
05:22:13|25818.
05:22:14|25818.
05:22:15|25818.
05:22:16|25818.
05:22:17|25818.
05:22:17|25818.
05:22:19|25818.
05:22:19|25818.
05:22:21|25818.
05:22:22|25818.
05:22:23|25818.
05:22:23|25818.
05:22:25|25818.
05:22:26|25818.
05:22:27|25818.
05:22:28|25821.23
05:22:29|25821.23
05:22:30|25821.23
05:22:31|25821.23
05:22:32|25821.23
05:22:33|25821.23
05:22:34|25821.23
05:22:35|25821.23
05:22:36|25821.23
05:22:37|25821.23
05:22:38|25821.23
05:22:39|25821.23
05:22:40|25821.23
05:22:41|25812.84
05:22:42|25812.84
05:22:43|25812.84
05:22:44|25812.84
05:22:45|25812.84
05:22:46|25812.84
05:22:47|25812.84
05:22:48|25812.84
05:22:49|25812.84
05:22:50|25812.84
05:22:52|25812.84
05:22:52|25812.84
05:22:53|25812.84
05:22:54|25812.84
05:22:55|25812.84
05:22:57|25812.84
05:22:57|25812.84
05:22:58|25812.84
05:22:59|25812.84
05:23:01|25812.84
05:23:01|25812.84
05:23:03|25812.84
05:23:03|25812.84
05:23:04|25812.84
05:23:05|25812.84
05:23:07|25812.84
05:23:08|25812.84
05:23:09|25812.84
05:23:09|25812.84
05:23:10|25812.84
05:23:11|25812.84
05:23:12|25812.84
05:23:13|25812.84
05:23:14|25812.84
05:23:15|25810.
05:23:16|25810.
05:23:18|25810.
05:23:18|25813.
05:23:19|25813.
05:23:20|25813.2
05:23:22|25813.2
05:23:22|25813.2
05:23:23|25813.2
05:23:25|25813.2
05:23:26|25813.2
05:23:27|25813.2
05:23:28|25813.2
05:23:29|25814.99
05:23:29|25814.99
05:23:31|25814.99
05:23:31|25819.98
05:23:33|25812.
05:23:34|25812.
05:23:35|25812.
05:23:36|25812.
05:23:37|25812.
05:23:38|25812.
05:23:39|25812.
05:23:39|25812.
05:23:41|25812.
05:23:42|25812.
05:23:43|25812.
05:23:44|25812.
05:23:45|25812.
05:23:46|25812.
05:23:47|25812.
05:23:48|25812.
05:23:49|25812.
05:23:50|25812.
05:23:51|25812.
05:23:52|25812.
05:23:52|25812.
05:23:54|25812.
05:23:54|25812.
05:23:56|25812.
05:23:57|25812.
05:23:57|25812.
05:23:59|25811.89
05:24:00|25811.89
05:24:01|25811.89
05:24:01|25811.89
05:24:03|25811.89
05:24:03|25811.89
05:24:05|25811.89
05:24:06|25811.89
05:24:07|25811.89
05:24:07|25811.89
05:24:08|25811.89
05:24:09|25811.89
05:24:10|25811.89
05:24:11|25811.89
05:24:12|25811.89
05:24:14|25816.42
05:24:14|25816.42
05:24:16|25816.42
05:24:17|25816.42
05:24:18|25816.42
05:24:19|25816.42
05:24:19|25812.
05:24:21|25812.
05:24:22|25812.
05:24:23|25812.
05:24:24|25810.59
05:24:25|25810.59
05:24:26|25808.99
05:24:27|25808.99
05:24:28|25808.99
05:24:29|25808.99
05:24:30|25808.99
05:24:31|25808.99
05:24:32|25804.57
05:24:33|25804.57
05:24:34|25804.57
05:24:35|25807.45
05:24:36|25807.45
05:24:37|25811.38
05:24:38|25814.79
05:24:39|25811.29
05:24:40|25811.29
05:24:41|25811.29
05:24:42|25811.29
05:24:43|25811.29
05:24:44|25811.29
05:24:45|25809.
05:24:46|25809.
05:24:47|25808.96
05:24:48|25810.
05:24:49|25810.
05:24:50|25813.46
05:24:51|25813.46
05:24:52|25813.46
05:24:53|25813.46
05:24:54|25813.46
05:24:55|25813.46
05:24:56|25813.46
05:24:57|25813.46
05:24:58|25813.46
05:24:59|25813.46
05:25:00|25813.46
05:25:01|25813.46
05:25:02|25813.46
05:25:03|25813.46
05:25:04|25813.46
05:25:05|25813.46
05:25:06|25813.46
05:25:07|25813.46
05:25:08|25813.46
05:25:09|25813.46
05:25:10|25813.46
05:25:11|25813.46
05:25:12|25813.46
05:25:13|25813.46
05:25:14|25813.89
05:25:15|25813.89
05:25:16|25813.89
05:25:17|25813.89
05:25:18|25813.89
05:25:19|25813.89
05:25:20|25813.89
05:25:21|25810.3
05:25:22|25810.3
05:25:23|25810.3
05:25:24|25810.3
05:25:26|25810.3
05:25:27|25810.3
05:25:28|25810.3
05:25:28|25810.3
05:25:30|25810.3
05:25:31|25810.3
05:25:32|25810.3
05:25:33|25810.3
05:25:34|25810.3
05:25:35|25810.3
05:25:36|25810.3
05:25:36|25810.3
05:25:38|25810.3
05:25:38|25810.3
05:25:40|25810.3
05:25:41|25810.3
05:25:42|25810.3
05:25:43|25810.3
05:25:43|25810.3
05:25:44|25810.3
05:25:46|25810.3
05:25:47|25810.3
05:25:48|25810.3
05:25:49|25810.3
05:25:49|25810.88
05:25:51|25810.88
05:25:51|25810.88
05:25:53|25810.88
05:25:54|25810.88
05:25:55|25810.88
05:25:56|25810.88
05:25:57|25810.88
05:25:58|25813.16
05:25:58|25813.16
05:26:00|25813.16
05:26:01|25813.16
05:26:02|25813.16
05:26:03|25813.16
05:26:04|25813.16
05:26:05|25813.16
05:26:06|25813.16
05:26:06|25813.16
05:26:07|25813.16
05:26:08|25813.16
05:26:10|25813.16
05:26:11|25813.16
05:26:11|25813.16
05:26:12|25813.16
05:26:14|25813.16
05:26:14|25813.16
05:26:16|25813.16
05:26:17|25813.16
05:26:18|25814.98
05:26:18|25814.98
05:26:20|25814.98
05:26:20|25814.96
05:26:22|25814.96
05:26:23|25814.96
05:26:23|25814.99
05:26:25|25814.99
05:26:26|25814.99
05:26:27|25814.99
05:26:29|25814.99
05:26:30|25814.99
05:26:31|25814.99
05:26:32|25814.99
05:26:33|25814.99
05:26:34|25814.99
05:26:35|25814.99
05:26:36|25814.99
05:26:37|25814.99
05:26:38|25814.99
05:26:39|25814.99
05:26:40|25814.99
05:26:41|25814.99
05:26:42|25814.99
05:26:43|25814.99
05:26:44|25814.99
05:26:45|25814.99
05:26:46|25814.99
05:26:47|25814.99
05:26:48|25814.99
05:26:49|25814.99
05:26:50|25814.99
05:26:51|25814.99
05:26:52|25814.99
05:26:53|25814.99
05:26:54|25814.99
05:26:55|25814.99
05:26:56|25814.99
05:26:57|25814.99
05:26:58|25814.99
05:27:00|25814.99
05:27:00|25814.99
05:27:01|25814.99
05:27:02|25814.99
05:27:03|25814.99
05:27:04|25814.99
05:27:05|25814.99
05:27:06|25814.99
05:27:07|25814.99
05:27:08|25814.99
05:27:09|25814.99
05:27:10|25814.99
05:27:11|25814.99
05:27:12|25814.99
05:27:13|25814.99
05:27:14|25814.99
05:27:15|25814.99
05:27:16|25814.99
05:27:17|25814.99
05:27:18|25814.99
05:27:19|25809.
05:27:20|25809.
05:27:21|25809.
05:27:22|25809.
05:27:23|25809.
05:27:25|25809.
05:27:25|25809.
05:27:27|25809.
05:27:28|25809.
05:27:29|25809.
05:27:30|25809.
05:27:30|25809.
05:27:32|25809.
05:27:33|25809.
05:27:34|25809.
05:27:35|25809.
05:27:36|25809.
05:27:37|25809.
05:27:38|25809.
05:27:39|25809.
05:27:40|25808.81
05:27:41|25808.81
05:27:42|25808.81
05:27:43|25808.81
05:27:44|25808.81
05:27:45|25808.81
05:27:46|25808.81
05:27:47|25808.81
05:27:48|25808.81
05:27:49|25808.81
05:27:50|25808.81
05:27:51|25808.81
05:27:52|25808.81
05:27:53|25808.81
05:27:54|25808.81
05:27:55|25808.81
05:27:56|25808.81
05:27:57|25808.81
05:27:58|25808.81
05:27:59|25808.81
05:28:00|25808.81
05:28:01|25808.81
05:28:02|25808.81
05:28:03|25808.81
05:28:04|25808.81
05:28:05|25808.81
05:28:06|25808.81
05:28:07|25808.81
05:28:08|25808.81
05:28:09|25808.81
05:28:10|25808.81
05:28:11|25808.81
05:28:12|25809.
05:28:13|25809.
05:28:14|25809.
05:28:16|25809.
05:28:16|25809.
05:28:18|25809.
05:28:18|25809.
05:28:20|25809.
05:28:20|25809.
05:28:21|25809.
05:28:23|25809.
05:28:23|25809.
05:28:24|25809.
05:28:25|25809.
05:28:26|25809.
05:28:27|25807.55
05:28:28|25807.55
05:28:30|25807.55
05:28:31|25807.55
05:28:32|25807.55
05:28:33|25812.
05:28:34|25804.43
05:28:35|25809.
05:28:36|25809.
05:28:37|25809.
05:28:38|25809.
05:28:39|25809.
05:28:40|25809.
05:28:41|25809.
05:28:43|25809.
05:28:43|25809.
05:28:44|25809.
05:28:45|25809.
05:28:46|25809.
05:28:47|25809.
05:28:48|25809.
05:28:49|25809.
05:28:51|25809.
05:28:51|25809.
05:28:52|25809.
05:28:53|25809.
05:28:54|25809.
05:28:55|25809.
05:28:56|25809.
05:28:57|25809.
05:28:58|25809.
05:28:59|25809.01
05:29:00|25812.1
05:29:02|25809.58
05:29:02|25809.58
05:29:03|25809.58
05:29:04|25809.58
05:29:05|25809.58
05:29:06|25809.58
05:29:07|25809.58
05:29:08|25809.58
05:29:09|25809.58
05:29:10|25809.58
05:29:11|25809.58
05:29:12|25809.58
05:29:13|25809.58
05:29:14|25809.58
05:29:15|25809.58
05:29:16|25809.58
05:29:17|25809.58
05:29:18|25809.58
05:29:19|25809.58
05:29:20|25809.58
05:29:21|25809.58
05:29:22|25809.58
05:29:23|25809.58
05:29:24|25808.79
05:29:25|25808.79
05:29:26|25808.79
05:29:27|25808.79
05:29:28|25808.79
05:29:30|25808.79
05:29:30|25808.79
05:29:32|25808.79
05:29:33|25808.79
05:29:34|25808.79
05:29:34|25808.79
05:29:36|25808.79
05:29:37|25808.79
05:29:38|25808.79
05:29:39|25811.57
05:29:40|25811.57
05:29:41|25811.57
05:29:42|25811.57
05:29:43|25811.57
05:29:44|25811.57
05:29:45|25811.57
05:29:46|25807.02
05:29:47|25807.02
05:29:48|25807.02
05:29:49|25807.02
05:29:50|25807.02
05:29:51|25807.02
05:29:52|25807.02
05:29:53|25807.02
05:29:54|25807.02
05:29:55|25807.02
05:29:56|25806.27
05:29:57|25806.27
05:29:58|25806.27
05:29:59|25806.27
05:30:00|25806.27
05:30:01|25806.27
05:30:02|25806.27
05:30:03|25804.92
05:30:04|25804.92
05:30:05|25804.92
05:30:06|25804.92
05:30:07|25804.92
05:30:08|25804.92
05:30:09|25804.92
05:30:10|25804.92
05:30:11|25804.92
05:30:12|25804.92
05:30:13|25804.92
05:30:14|25804.92
05:30:15|25804.92
05:30:16|25808.03
05:30:17|25808.03
05:30:18|25805.45
05:30:19|25805.45
05:30:20|25805.45
05:30:21|25805.45
05:30:22|25809.
05:30:23|25809.
05:30:24|25810.84
05:30:25|25810.84
05:30:26|25810.84
05:30:27|25810.84
05:30:28|25810.84
05:30:29|25810.84
05:30:30|25810.84
05:30:31|25810.84
05:30:33|25810.84
05:30:33|25810.84
05:30:34|25810.84
05:30:35|25810.84
05:30:37|25810.84
05:30:38|25810.84
05:30:39|25810.84
05:30:40|25810.84
05:30:41|25810.84
05:30:42|25810.84
05:30:43|25810.84
05:30:44|25810.84
05:30:45|25810.84
05:30:46|25810.84
05:30:47|25810.84
05:30:48|25810.84
05:30:49|25810.84
05:30:50|25810.84
05:30:51|25810.84
05:30:52|25810.84
05:30:53|25810.84
05:30:54|25810.84
05:30:54|25810.84
05:30:56|25810.84
05:30:57|25810.84
05:30:58|25810.84
05:30:59|25810.84
05:31:00|25810.84
05:31:01|25810.84
05:31:02|25810.84
05:31:02|25810.84
05:31:03|25810.84
05:31:04|25810.84
05:31:05|25810.84
05:31:06|25810.84
05:31:07|25810.84
05:31:09|25810.84
05:31:09|25810.84
05:31:11|25810.84
05:31:11|25810.84
05:31:13|25810.84
05:31:13|25810.84
05:31:15|25810.84
05:31:16|25810.84
05:31:17|25810.84
05:31:18|25810.84
05:31:19|25810.84
05:31:20|25810.84
05:31:21|25810.84
05:31:22|25810.84
05:31:23|25810.84
05:31:23|25810.84
05:31:25|25810.84
05:31:25|25810.84
05:31:27|25810.84
05:31:28|25810.84
05:31:29|25810.84
05:31:30|25810.84
05:31:31|25810.84
05:31:33|25810.84
05:31:33|25810.84
05:31:34|25810.84
05:31:35|25810.84
05:31:36|25810.84
05:31:37|25810.84
05:31:39|25810.84
05:31:39|25810.84
05:31:40|25810.84
05:31:41|25810.84
05:31:42|25810.84
05:31:43|25810.84
05:31:44|25810.84
05:31:45|25810.84
05:31:46|25810.84
05:31:47|25810.84
05:31:48|25810.84
05:31:50|25810.84
05:31:51|25810.84
05:31:52|25810.84
05:31:53|25810.84
05:31:53|25810.84
05:31:55|25806.46
05:31:55|25806.46
05:31:57|25806.46
05:31:57|25806.46
05:31:58|25806.46
05:32:00|25806.46
05:32:01|25806.46
05:32:02|25806.46
05:32:02|25806.46
05:32:04|25806.46
05:32:05|25806.46
05:32:06|25806.46
05:32:06|25806.46
05:32:08|25806.46
05:32:08|25806.46
05:32:10|25806.46
05:32:11|25806.46
05:32:12|25806.46
05:32:13|25806.46
05:32:14|25806.46
05:32:15|25806.46
05:32:16|25806.46
05:32:17|25806.46
05:32:17|25806.46
05:32:19|25806.46
05:32:20|25806.46
05:32:21|25806.46
05:32:22|25806.46
05:32:23|25806.46
05:32:24|25806.46
05:32:25|25806.46
05:32:25|25806.46
05:32:27|25806.46
05:32:27|25806.46
05:32:29|25806.46
05:32:30|25806.46
05:32:30|25806.46
05:32:31|25806.46
05:32:33|25806.46
05:32:34|25806.46
05:32:35|25806.46
05:32:36|25806.46
05:32:37|25806.46
05:32:39|25810.
05:32:40|25810.
05:32:40|25810.
05:32:41|25810.
05:32:42|25810.
05:32:43|25810.
05:32:45|25810.
05:32:46|25810.
05:32:47|25810.
05:32:48|25810.
05:32:48|25810.
05:32:50|25810.
05:32:51|25810.
05:32:51|25810.
05:32:53|25810.
05:32:53|25810.
05:32:54|25810.
05:32:56|25810.
05:32:57|25810.
05:32:57|25810.
05:32:59|25810.
05:32:59|25810.
05:33:01|25810.
05:33:02|25810.
05:33:02|25810.
05:33:04|25810.
05:33:05|25810.
05:33:06|25810.
05:33:07|25810.
05:33:08|25810.
05:33:09|25807.14
05:33:10|25807.14
05:33:11|25807.14
05:33:12|25807.14
05:33:13|25807.14
05:33:14|25807.14
05:33:15|25807.14
05:33:16|25807.14
05:33:17|25807.14
05:33:18|25807.14
05:33:19|25807.14
05:33:20|25807.14
05:33:21|25807.14
05:33:22|25807.14
05:33:23|25807.14
05:33:24|25807.14
05:33:25|25807.14
05:33:26|25807.14
05:33:27|25807.14
05:33:28|25807.14
05:33:29|25807.14
05:33:30|25807.14
05:33:31|25807.14
05:33:32|25807.14
05:33:33|25807.14
05:33:35|25807.14
05:33:35|25807.14
05:33:36|25807.14
05:33:37|25807.14
05:33:38|25807.14
05:33:39|25807.14
05:33:40|25807.14
05:33:41|25807.14
05:33:42|25807.14
05:33:43|25807.14
05:33:44|25807.14
05:33:46|25807.14
05:33:46|25807.14
05:33:47|25807.14
05:33:48|25807.14
05:33:49|25807.14
05:33:50|25807.14
05:33:51|25807.14
05:33:52|25807.14
05:33:53|25807.14
05:33:55|25807.14
05:33:56|25807.14
05:33:57|25807.14
05:33:58|25807.14
05:33:59|25807.14
05:34:00|25807.14
05:34:00|25807.14
05:34:02|25807.14
05:34:02|25807.14
05:34:03|25807.14
05:34:04|25807.14
05:34:06|25807.14
05:34:06|25807.14
05:34:07|25807.14
05:34:09|25807.14
05:34:09|25810.62
05:34:10|25810.62
05:34:11|25810.62
05:34:12|25810.62
05:34:14|25810.62
05:34:15|25810.62
05:34:15|25810.62
05:34:16|25810.62
05:34:17|25810.62
05:34:18|25810.62
05:34:19|25810.62
05:34:20|25810.52
05:34:21|25810.52
05:34:22|25810.52
05:34:23|25805.47
05:34:25|25805.47
05:34:25|25805.47
05:34:26|25805.47
05:34:27|25805.47
05:34:28|25805.47
05:34:30|25805.47
05:34:30|25805.47
05:34:32|25805.47
05:34:32|25805.47
05:34:34|25805.47
05:34:36|25801.42
05:34:36|25801.42
05:34:38|25801.42
05:34:38|25801.42
05:34:39|25801.42
05:34:40|25801.42
05:34:41|25802.84
05:34:42|25802.84
05:34:43|25802.84
05:34:44|25802.84
05:34:45|25802.84
05:34:47|25803.47
05:34:48|25803.47
05:34:48|25803.47
05:34:49|25803.47
05:34:51|25803.47
05:34:51|25803.47
05:34:53|25807.47
05:34:53|25810.
05:34:54|25810.
05:34:56|25810.
05:34:56|25810.
05:34:57|25810.
05:34:59|25810.
05:34:59|25810.
05:35:00|25810.
05:35:01|25810.
05:35:02|25810.
05:35:03|25810.
05:35:04|25810.
05:35:05|25810.
05:35:06|25810.
05:35:07|25810.
05:35:09|25810.
05:35:10|25810.
05:35:11|25810.
05:35:11|25810.
05:35:13|25810.
05:35:13|25810.
05:35:14|25810.
05:35:15|25810.
05:35:16|25810.
05:35:17|25810.
05:35:19|25810.
05:35:20|25810.
05:35:21|25810.
05:35:21|25810.
05:35:22|25810.
05:35:23|25810.
05:35:24|25810.62
05:35:26|25810.62
05:35:27|25810.62
05:35:27|25810.62
05:35:29|25810.62
05:35:29|25810.62
05:35:30|25810.62
05:35:31|25810.62
05:35:33|25810.62
05:35:34|25810.62
05:35:35|25810.62
05:35:36|25808.28
05:35:37|25808.28
05:35:38|25808.28
05:35:40|25808.28
05:35:40|25808.28
05:35:41|25808.28
05:35:42|25811.67
05:35:43|25811.67
05:35:44|25811.67
05:35:45|25811.67
05:35:46|25811.67
05:35:47|25811.67
05:35:49|25811.67
05:35:49|25811.67
05:35:50|25808.66
05:35:51|25808.66
05:35:52|25808.66
05:35:54|25808.66
05:35:54|25808.66
05:35:55|25808.66
05:35:56|25808.66
05:35:57|25808.66
05:35:58|25808.66
05:35:59|25808.66
05:36:00|25808.66
05:36:01|25808.66
05:36:02|25808.66
05:36:03|25808.66
05:36:04|25808.66
05:36:05|25808.66
05:36:06|25808.66
05:36:07|25808.66
05:36:08|25808.66
05:36:10|25809.34
05:36:10|25809.34
05:36:11|25809.34
05:36:12|25809.34
05:36:13|25809.34
05:36:14|25809.34
05:36:15|25809.34
05:36:16|25809.34
05:36:17|25809.34
05:36:18|25809.34
05:36:19|25809.34
05:36:20|25809.34
05:36:21|25809.91
05:36:22|25809.91
05:36:23|25809.91
05:36:24|25812.
05:36:25|25812.
05:36:26|25812.
05:36:27|25812.
05:36:28|25812.
05:36:29|25812.
05:36:30|25812.
05:36:31|25812.
05:36:33|25812.
05:36:34|25812.
05:36:34|25812.
05:36:36|25812.
05:36:37|25813.4
05:36:38|25813.4
05:36:39|25813.4
05:36:40|25812.11
05:36:41|25811.73
05:36:42|25811.13
05:36:43|25811.13
05:36:44|25811.13
05:36:45|25811.13
05:36:46|25811.13
05:36:47|25811.13
05:36:48|25811.13
05:36:49|25811.13
05:36:50|25811.13
05:36:51|25811.13
05:36:52|25811.13
05:36:53|25810.
05:36:54|25810.
05:36:55|25810.
05:36:56|25810.
05:36:57|25810.
05:36:58|25810.
05:36:59|25810.
05:37:00|25810.
05:37:01|25810.
05:37:02|25810.
05:37:03|25811.63
05:37:04|25811.63
05:37:05|25811.63
05:37:06|25811.63
05:37:07|25811.63
05:37:08|25811.63
05:37:09|25811.63
05:37:10|25811.63
05:37:11|25811.63
05:37:13|25811.63
05:37:13|25811.63
05:37:14|25811.63
05:37:16|25811.63
05:37:16|25811.63
05:37:17|25811.63
05:37:18|25811.63
05:37:20|25811.63
05:37:21|25811.63
05:37:21|25811.63
05:37:22|25811.63
05:37:24|25811.63
05:37:25|25811.63
05:37:26|25811.63
05:37:27|25811.63
05:37:27|25811.63
05:37:29|25811.63
05:37:29|25811.63
05:37:31|25811.63
05:37:31|25811.63
05:37:32|25811.63
05:37:34|25811.63
05:37:34|25811.66
05:37:36|25811.66
05:37:37|25811.66
05:37:38|25811.66
05:37:39|25811.66
05:37:41|25807.87
05:37:42|25807.87
05:37:43|25807.87
05:37:44|25807.87
05:37:45|25807.87
05:37:46|25810.
05:37:47|25810.
05:37:48|25810.
05:37:49|25810.
05:37:50|25810.
05:37:51|25810.
05:37:52|25810.
05:37:53|25810.
05:37:54|25810.
05:37:55|25810.
05:37:56|25810.
05:37:57|25810.
05:37:58|25810.
05:37:59|25807.
05:38:00|25807.
05:38:01|25807.
05:38:02|25811.71
05:38:03|25811.71
05:38:04|25811.71
05:38:05|25811.71
05:38:07|25804.51
05:38:07|25804.51
05:38:09|25804.51
05:38:09|25804.51
05:38:10|25804.51
05:38:11|25804.51
05:38:12|25804.51
05:38:14|25804.51
05:38:14|25804.51
05:38:15|25804.51
05:38:16|25805.87
05:38:17|25805.87
05:38:19|25805.87
05:38:19|25805.87
05:38:20|25805.87
05:38:21|25805.87
05:38:22|25805.87
05:38:24|25801.91
05:38:24|25801.91
05:38:25|25801.91
05:38:26|25801.91
05:38:27|25801.91
05:38:29|25801.91
05:38:29|25801.91
05:38:30|25801.91
05:38:32|25801.91
05:38:32|25801.91
05:38:33|25801.91
05:38:34|25801.91
05:38:35|25801.91
05:38:37|25806.
05:38:37|25806.
05:38:38|25806.
05:38:40|25806.
05:38:41|25806.
05:38:42|25806.
05:38:43|25806.
05:38:44|25800.75
05:38:45|25800.75
05:38:46|25800.75
05:38:47|25800.75
05:38:47|25800.75
05:38:49|25805.89
05:38:50|25805.89
05:38:51|25805.89
05:38:52|25805.89
05:38:52|25805.89
05:38:54|25805.89
05:38:55|25805.89
05:38:56|25805.89
05:38:56|25805.89
05:38:58|25805.89
05:38:59|25805.89
05:38:59|25805.89
05:39:01|25805.89
05:39:02|25802.14
05:39:02|25802.14
05:39:04|25801.07
05:39:05|25801.07
05:39:06|25801.07
05:39:07|25801.07
05:39:08|25801.07
05:39:09|25801.07
05:39:10|25801.07
05:39:11|25801.07
05:39:12|25801.07
05:39:13|25801.07
05:39:14|25801.07
05:39:15|25801.07
05:39:16|25801.07
05:39:17|25801.07
05:39:18|25801.07
05:39:19|25801.07
05:39:20|25801.07
05:39:21|25805.49
05:39:22|25805.49
05:39:23|25805.49
05:39:24|25805.49
05:39:25|25805.49
05:39:26|25805.49
05:39:27|25805.49
05:39:28|25805.49
05:39:29|25805.49
05:39:30|25805.49
05:39:31|25805.49
05:39:32|25805.49
05:39:33|25805.49
05:39:34|25805.49
05:39:35|25805.49
05:39:36|25805.49
05:39:37|25805.49
05:39:38|25805.49
05:39:39|25805.49
05:39:40|25805.49
05:39:41|25805.49
05:39:42|25805.49
05:39:43|25805.49
05:39:44|25805.49
05:39:45|25805.49
05:39:46|25805.49
05:39:47|25805.49
05:39:48|25805.49
05:39:49|25805.49
05:39:50|25805.49
05:39:51|25805.49
05:39:52|25805.49
05:39:53|25805.49
05:39:54|25805.49
05:39:55|25805.49
05:39:56|25805.49
05:39:57|25805.49
05:39:58|25805.49
05:39:59|25805.49
05:40:01|25805.49
05:40:01|25805.49
05:40:02|25805.49
05:40:03|25798.
05:40:04|25799.
05:40:05|25799.
05:40:06|25799.
05:40:07|25799.
05:40:08|25799.
05:40:09|25799.
05:40:10|25799.
05:40:11|25799.
05:40:12|25799.
05:40:13|25799.
05:40:14|25799.
05:40:15|25801.42
05:40:16|25801.42
05:40:18|25801.42
05:40:18|25801.42
05:40:19|25801.42
05:40:20|25801.42
05:40:21|25797.93
05:40:22|25797.93
05:40:23|25797.93
05:40:24|25797.93
05:40:25|25797.93
05:40:26|25797.93
05:40:27|25797.93
05:40:28|25797.93
05:40:29|25797.93
05:40:30|25797.93
05:40:31|25797.93
05:40:32|25797.04
05:40:34|25797.04
05:40:34|25797.04
05:40:35|25799.99
05:40:36|25799.99
05:40:37|25799.99
05:40:38|25799.99
05:40:39|25798.
05:40:41|25803.
05:40:42|25803.
05:40:43|25803.
05:40:43|25803.
05:40:45|25803.
05:40:46|25803.
05:40:47|25803.
05:40:47|25803.
05:40:49|25803.
05:40:50|25803.
05:40:51|25803.
05:40:52|25803.
05:40:53|25803.
05:40:54|25803.
05:40:55|25803.
05:40:56|25803.
05:40:57|25810.59
05:40:57|25810.59
05:40:59|25810.59
05:41:00|25810.59
05:41:01|25810.59
05:41:02|25810.22
05:41:02|25810.22
05:41:04|25810.22
05:41:05|25810.22
05:41:06|25810.22
05:41:07|25810.22
05:41:08|25810.22
05:41:09|25810.22
05:41:10|25810.22
05:41:11|25810.22
05:41:12|25810.22
05:41:13|25810.22
05:41:14|25810.22
05:41:15|25810.22
05:41:16|25802.36
05:41:17|25802.36
05:41:18|25802.36
05:41:19|25802.36
05:41:20|25802.36
05:41:21|25802.36
05:41:22|25802.36
05:41:23|25802.36
05:41:24|25802.36
05:41:25|25802.36
05:41:26|25802.36
05:41:27|25802.36
05:41:28|25802.36
05:41:29|25802.36
05:41:31|25802.36
05:41:31|25802.36
05:41:32|25802.36
05:41:33|25802.36
05:41:34|25802.36
05:41:35|25806.
05:41:37|25805.79
05:41:37|25805.79
05:41:38|25805.79
05:41:39|25805.79
05:41:40|25805.79
05:41:42|25805.79
05:41:43|25805.79
05:41:44|25805.79
05:41:45|25805.79
05:41:46|25805.79
05:41:47|25805.79
05:41:48|25805.79
05:41:49|25805.79
05:41:50|25805.79
05:41:51|25805.79
05:41:52|25805.79
05:41:53|25805.79
05:41:54|25805.79
05:41:55|25805.79
05:41:56|25805.79
05:41:58|25805.79
05:41:58|25805.79
05:41:59|25805.79
05:42:00|25805.79
05:42:01|25805.79
05:42:02|25805.79
05:42:03|25805.79
05:42:04|25805.79
05:42:05|25805.79
05:42:06|25805.79
05:42:07|25805.79
05:42:08|25805.79
05:42:09|25805.79
05:42:10|25804.77
05:42:11|25804.77
05:42:12|25804.77
05:42:13|25804.77
05:42:14|25804.77
05:42:15|25804.77
05:42:16|25804.77
05:42:17|25804.77
05:42:18|25804.77
05:42:19|25804.77
05:42:20|25804.77
05:42:21|25804.77
05:42:23|25804.77
05:42:24|25804.77
05:42:25|25804.77
05:42:25|25804.77
05:42:27|25804.77
05:42:28|25804.77
05:42:28|25804.77
05:42:30|25804.77
05:42:31|25804.77
05:42:31|25804.77
05:42:32|25804.77
05:42:33|25804.77
05:42:34|25804.77
05:42:36|25804.77
05:42:36|25804.77
05:42:37|25804.77
05:42:39|25804.77
05:42:40|25804.77
05:42:41|25804.77
05:42:43|25804.77
05:42:44|25804.77
05:42:44|25804.77
05:42:46|25804.77
05:42:47|25797.75
05:42:47|25797.75
05:42:48|25797.75
05:42:50|25797.75
05:42:51|25797.75
05:42:51|25797.75
05:42:53|25797.75
05:42:54|25797.75
05:42:54|25797.75
05:42:56|25797.75
05:42:56|25796.21
05:42:57|25796.21
05:42:59|25796.21
05:43:00|25796.21
05:43:00|25798.
05:43:01|25798.
05:43:02|25798.
05:43:03|25798.
05:43:05|25798.
05:43:06|25798.
05:43:07|25798.
05:43:08|25798.
05:43:09|25798.
05:43:10|25798.
05:43:10|25797.99
05:43:12|25797.98
05:43:12|25797.98
05:43:13|25797.96
05:43:14|25797.96
05:43:16|25797.97
05:43:17|25797.97
05:43:18|25797.97
05:43:19|25797.95
05:43:20|25797.95
05:43:21|25797.96
05:43:21|25797.96
05:43:23|25797.96
05:43:24|25797.96
05:43:24|25797.96
05:43:26|25797.96
05:43:27|25797.96
05:43:28|25797.96
05:43:29|25797.96
05:43:29|25797.96
05:43:31|25802.36
05:43:32|25802.36
05:43:33|25803.81
05:43:33|25803.81
05:43:35|25803.81
05:43:35|25803.81
05:43:37|25803.81
05:43:37|25803.81
05:43:38|25803.81
05:43:39|25803.81
05:43:41|25803.81
05:43:42|25803.81
05:43:43|25803.81
05:43:44|25803.81
05:43:45|25803.81
05:43:46|25803.81
05:43:47|25803.81
05:43:48|25803.81
05:43:49|25803.81
05:43:50|25803.81
05:43:51|25803.81
05:43:52|25803.81
05:43:53|25803.81
05:43:54|25803.81
05:43:55|25803.81
05:43:56|25803.81
05:43:57|25803.81
05:43:58|25803.81
05:44:00|25803.81
05:44:00|25803.81
05:44:01|25803.81
05:44:02|25803.81
05:44:03|25803.01
05:44:05|25803.01
05:44:06|25803.01
05:44:07|25803.01
05:44:07|25803.01
05:44:08|25803.01
05:44:10|25803.01
05:44:10|25803.01
05:44:11|25803.01
05:44:12|25803.01
05:44:13|25803.
05:44:14|25803.
05:44:15|25800.
05:44:16|25800.
05:44:17|25800.
05:44:19|25800.
05:44:19|25800.
05:44:21|25800.
05:44:21|25800.
05:44:22|25800.
05:44:23|25800.
05:44:24|25800.
05:44:26|25800.
05:44:27|25800.
05:44:27|25800.
05:44:29|25800.
05:44:30|25800.
05:44:30|25800.
05:44:32|25800.
05:44:33|25800.
05:44:33|25800.
05:44:34|25800.
05:44:35|25800.
05:44:37|25800.
05:44:38|25800.
05:44:38|25800.
05:44:40|25800.
05:44:41|25800.
05:44:43|25800.
05:44:43|25800.
05:44:44|25800.
05:44:45|25800.
05:44:46|25801.98
05:44:47|25801.98
05:44:48|25801.98
05:44:49|25801.98
05:44:50|25801.98
05:44:51|25801.98
05:44:53|25801.98
05:44:54|25801.98
05:44:55|25801.98
05:44:56|25801.98
05:44:56|25801.98
05:44:57|25801.98
05:44:59|25798.18
05:45:00|25798.18
05:45:01|25798.18
05:45:02|25798.18
05:45:03|25798.18
05:45:04|25798.18
05:45:05|25798.18
05:45:06|25798.18
05:45:07|25796.88
05:45:08|25796.88
05:45:09|25796.88
05:45:10|25796.88
05:45:11|25796.88
05:45:12|25797.95
05:45:13|25798.18
05:45:14|25798.18
05:45:16|25798.18
05:45:16|25798.18
05:45:17|25798.18
05:45:18|25798.18
05:45:19|25798.18
05:45:20|25798.18
05:45:22|25798.18
05:45:22|25798.18
05:45:24|25795.81
05:45:25|25795.81
05:45:25|25795.81
05:45:26|25795.81
05:45:27|25795.81
05:45:28|25795.81
05:45:30|25795.81
05:45:30|25795.81
05:45:32|25795.81
05:45:33|25795.81
05:45:34|25795.81
05:45:35|25795.81
05:45:36|25795.81
05:45:37|25795.81
05:45:38|25795.81
05:45:38|25795.81
05:45:40|25795.81
05:45:40|25795.81
05:45:41|25794.
05:45:43|25794.
05:45:44|25794.
05:45:45|25794.
05:45:46|25794.
05:45:48|25794.
05:45:48|25794.
05:45:50|25797.
05:45:50|25797.
05:45:51|25797.
05:45:52|25797.
05:45:53|25797.
05:45:55|25797.
05:45:55|25797.
05:45:56|25797.
05:45:57|25797.
05:45:58|25797.
05:46:00|25797.
05:46:00|25797.
05:46:01|25797.
05:46:02|25792.47
05:46:03|25798.
05:46:05|25798.
05:46:05|25798.
05:46:06|25794.72
05:46:07|25801.53
05:46:08|25801.53
05:46:10|25801.53
05:46:11|25793.19
05:46:12|25793.19
05:46:12|25797.
05:46:14|25797.
05:46:14|25800.69
05:46:15|25800.69
05:46:16|25800.69
05:46:17|25800.69
05:46:18|25800.69
05:46:20|25800.69
05:46:21|25800.69
05:46:21|25800.69
05:46:23|25800.69
05:46:23|25800.69
05:46:24|25800.69
05:46:26|25800.69
05:46:27|25800.69
05:46:28|25797.
05:46:29|25797.
05:46:30|25798.
05:46:31|25798.
05:46:32|25798.
05:46:33|25798.
05:46:34|25797.99
05:46:35|25797.99
05:46:36|25797.99
05:46:37|25797.99
05:46:38|25798.
05:46:39|25798.
05:46:40|25798.
05:46:41|25798.
05:46:42|25797.
05:46:43|25797.
05:46:45|25797.
05:46:46|25797.
05:46:46|25797.
05:46:48|25797.
05:46:49|25797.
05:46:50|25797.
05:46:51|25797.
05:46:52|25797.
05:46:53|25797.
05:46:54|25797.
05:46:55|25797.
05:46:56|25797.
05:46:58|25797.
05:46:59|25797.
05:47:00|25797.
05:47:01|25797.
05:47:02|25797.
05:47:03|25797.
05:47:04|25797.
05:47:05|25797.
05:47:06|25797.
05:47:07|25797.
05:47:08|25797.
05:47:09|25797.
05:47:10|25797.
05:47:10|25797.
05:47:12|25800.
05:47:12|25800.
05:47:14|25800.
05:47:15|25800.
05:47:16|25800.
05:47:17|25800.
05:47:18|25801.
05:47:19|25800.
05:47:20|25801.
05:47:21|25801.
05:47:22|25801.
05:47:23|25798.21
05:47:24|25798.21
05:47:25|25798.21
05:47:26|25798.21
05:47:27|25798.21
05:47:28|25798.21
05:47:29|25798.21
05:47:30|25798.21
05:47:31|25805.57
05:47:32|25805.57
05:47:33|25805.57
05:47:34|25805.57
05:47:35|25805.57
05:47:36|25805.57
05:47:37|25805.57
05:47:38|25805.57
05:47:39|25805.57
05:47:40|25805.57
05:47:41|25805.57
05:47:42|25805.57
05:47:43|25805.57
05:47:45|25805.57
05:47:45|25805.57
05:47:47|25805.57
05:47:48|25804.37
05:47:49|25804.37
05:47:50|25804.37
05:47:51|25804.37
05:47:52|25804.37
05:47:53|25804.37
05:47:54|25804.37
05:47:55|25804.37
05:47:56|25804.37
05:47:57|25808.
05:47:58|25808.
05:47:59|25808.
05:48:00|25808.49
05:48:01|25808.49
05:48:02|25808.49
05:48:03|25810.47
05:48:04|25810.47
05:48:05|25810.47
05:48:06|25810.47
05:48:07|25810.47
05:48:08|25810.47
05:48:09|25810.47
05:48:10|25810.47
05:48:11|25810.47
05:48:12|25810.47
05:48:13|25810.47
05:48:14|25810.47
05:48:15|25810.47
05:48:17|25810.47
05:48:17|25810.47
05:48:18|25810.47
05:48:19|25810.47
05:48:20|25810.47
05:48:21|25810.47
05:48:22|25810.47
05:48:23|25810.47
05:48:24|25810.47
05:48:25|25810.47
05:48:26|25810.47
05:48:27|25810.47
05:48:28|25810.47
05:48:29|25810.47
05:48:30|25810.47
05:48:31|25810.47
05:48:33|25810.47
05:48:33|25810.47
05:48:34|25810.47
05:48:35|25810.47
05:48:36|25810.47
05:48:37|25810.47
05:48:38|25810.47
05:48:39|25810.47
05:48:40|25810.47
05:48:41|25810.47
05:48:42|25810.47
05:48:43|25810.47
05:48:45|25810.47
05:48:46|25810.47
05:48:47|25810.47
05:48:48|25810.47
05:48:49|25810.47
05:48:50|25810.47
05:48:51|25810.47
05:48:52|25810.47
05:48:53|25810.47
05:48:54|25810.47
05:48:56|25810.47
05:48:56|25810.47
05:48:57|25810.47
05:48:58|25810.47
05:48:59|25810.58
05:49:00|25810.58
05:49:01|25810.58
05:49:02|25810.58
05:49:03|25810.58
05:49:04|25810.58
05:49:05|25810.58
05:49:06|25810.58
05:49:07|25808.
05:49:08|25808.
05:49:09|25808.
05:49:10|25808.
05:49:11|25808.
05:49:12|25808.
05:49:13|25808.
05:49:14|25808.
05:49:15|25808.
05:49:16|25808.
05:49:17|25808.
05:49:18|25808.
05:49:19|25808.
05:49:20|25808.
05:49:21|25808.
05:49:22|25808.
05:49:23|25808.
05:49:24|25808.
05:49:25|25808.
05:49:26|25808.
05:49:27|25808.
05:49:28|25808.
05:49:29|25808.
05:49:30|25808.
05:49:31|25808.
05:49:32|25808.
05:49:34|25808.
05:49:34|25808.
05:49:35|25808.
05:49:36|25808.
05:49:38|25808.
05:49:38|25808.
05:49:40|25808.
05:49:41|25808.
05:49:41|25808.
05:49:42|25808.
05:49:43|25808.
05:49:45|25808.
05:49:45|25808.
05:49:47|25808.
05:49:48|25808.
05:49:49|25808.
05:49:51|25808.
05:49:52|25808.
05:49:53|25808.
05:49:54|25808.
05:49:55|25808.
05:49:56|25808.
05:49:57|25806.09
05:49:57|25806.09
05:49:58|25806.09
05:50:00|25806.09
05:50:01|25806.09
05:50:02|25806.09
05:50:03|25806.09
05:50:04|25806.09
05:50:05|25806.09
05:50:05|25806.09
05:50:07|25806.09
05:50:08|25806.09
05:50:09|25810.8
05:50:10|25810.8
05:50:11|25810.8
05:50:12|25810.8
05:50:13|25810.8
05:50:14|25810.8
05:50:15|25810.8
05:50:15|25810.8
05:50:17|25810.8
05:50:18|25810.8
05:50:18|25810.8
05:50:20|25810.8
05:50:21|25810.8
05:50:21|25810.8
05:50:23|25806.06
05:50:24|25810.11
05:50:25|25810.11
05:50:26|25810.11
05:50:27|25807.06
05:50:28|25807.06
05:50:29|25807.06
05:50:30|25807.06
05:50:31|25807.06
05:50:32|25807.06
05:50:33|25807.06
05:50:34|25807.06
05:50:35|25807.06
05:50:36|25807.06
05:50:37|25807.06
05:50:38|25812.89
05:50:39|25812.47
05:50:40|25812.47
05:50:41|25812.47
05:50:42|25812.47
05:50:43|25812.47
05:50:44|25812.47
05:50:45|25812.47
05:50:46|25812.47
05:50:47|25812.47
05:50:49|25812.47
05:50:50|25812.47
05:50:51|25812.47
05:50:52|25812.47
05:50:53|25812.47
05:50:55|25812.47
05:50:55|25812.47
05:50:56|25812.47
05:50:57|25812.47
05:50:58|25812.47
05:50:59|25812.47
05:51:01|25812.47
05:51:01|25812.47
05:51:03|25812.47
05:51:03|25812.47
05:51:05|25812.47
05:51:06|25812.47
05:51:06|25812.47
05:51:07|25812.47
05:51:08|25812.47
05:51:09|25812.47
05:51:10|25812.47
05:51:12|25812.47
05:51:12|25812.47
05:51:14|25812.47
05:51:14|25812.47
05:51:16|25812.47
05:51:17|25812.47
05:51:17|25812.47
05:51:19|25812.47
05:51:19|25815.
05:51:21|25815.92
05:51:22|25815.92
05:51:22|25815.92
05:51:23|25815.95
05:51:25|25815.95
05:51:25|25815.95
05:51:26|25815.95
05:51:28|25815.95
05:51:29|25815.95
05:51:30|25815.95
05:51:30|25815.95
05:51:32|25817.98
05:51:33|25818.
05:51:34|25818.
05:51:34|25818.
05:51:35|25818.
05:51:36|25818.
05:51:42|25815.01
05:51:43|25815.01
05:51:43|25815.01
05:51:44|25815.01
05:51:46|25815.01
05:51:46|25815.01
05:51:47|25815.01
05:51:49|25815.01
05:51:50|25815.01
05:51:51|25815.01
05:51:53|25815.01
05:51:53|25815.01
05:51:54|25815.01
05:51:55|25815.01
05:51:56|25815.01
05:51:57|25815.01
05:51:58|25815.01
05:52:00|25815.01
05:52:00|25815.01
05:52:01|25815.01
05:52:02|25815.01
05:52:04|25815.01
05:52:05|25815.01
05:52:05|25815.01
05:52:07|25815.01
05:52:07|25825.
05:52:09|25825.
05:52:09|25825.
05:52:10|25825.
05:52:12|25820.78
05:52:12|25820.78
05:52:14|25820.78
05:52:15|25820.78
05:52:15|25820.78
05:52:17|25820.78
05:52:17|25820.78
05:52:18|25820.78
05:52:19|25820.78
05:52:20|25819.24
05:52:22|25822.09
05:52:22|25822.09
05:52:24|25822.09
05:52:24|25822.09
05:52:25|25822.09
05:52:26|25822.09
05:52:28|25822.09
05:52:29|25822.09
05:52:29|25822.09
05:52:30|25822.09
05:52:31|25822.09
05:52:33|25822.09
05:52:33|25822.09
05:52:35|25822.09
05:52:35|25822.09
05:52:37|25822.09
05:52:38|25822.09
05:52:39|25822.09
05:52:39|25824.
05:52:41|25824.
05:52:42|25824.77
05:52:42|25824.77
05:52:43|25824.69
05:52:44|25825.7
05:52:45|25825.7
05:52:46|25825.7
05:52:47|25825.7
05:52:49|25825.7
05:52:50|25825.7
05:52:51|25828.91
05:52:52|25830.17
05:52:53|25827.
05:52:54|25823.
05:52:55|25823.
05:52:56|25823.
05:52:57|25823.16
05:52:58|25823.16
05:52:59|25826.99
05:53:00|25826.99
05:53:01|25826.99
05:53:02|25826.99
05:53:03|25826.99
05:53:04|25826.99
05:53:06|25826.99
05:53:06|25826.99
05:53:07|25828.
05:53:08|25828.
05:53:09|25828.
05:53:10|25828.
05:53:11|25830.42
05:53:12|25830.42
05:53:13|25830.42
05:53:14|25830.42
05:53:15|25830.42
05:53:16|25830.42
05:53:17|25830.42
05:53:18|25830.42
05:53:19|25830.42
05:53:20|25830.42
05:53:21|25827.04
05:53:22|25827.04
05:53:23|25827.04
05:53:24|25827.04
05:53:25|25827.04
05:53:27|25827.04
05:53:27|25827.04
05:53:28|25827.
05:53:29|25827.24
05:53:30|25827.24
05:53:32|25825.6
05:53:32|25825.6
05:53:33|25825.6
05:53:34|25825.6
05:53:35|25825.6
05:53:36|25825.6
05:53:37|25825.48
05:53:38|25821.98
05:53:39|25821.98
05:53:40|25821.98
05:53:41|25821.98
05:53:42|25821.98
05:53:43|25821.98
05:53:44|25821.98
05:53:45|25821.98
05:53:46|25821.98
05:53:47|25821.98
05:53:48|25821.98
05:53:50|25822.
05:53:51|25819.
05:53:53|25819.
05:53:54|25817.09
05:53:54|25817.09
05:53:56|25817.09
05:53:57|25817.09
05:53:58|25817.09
05:53:59|25816.85
05:54:00|25816.85
05:54:01|25816.85
05:54:02|25813.95
05:54:03|25813.99
05:54:04|25816.
05:54:05|25816.
05:54:05|25817.09
05:54:06|25817.09
05:54:08|25817.09
05:54:09|25817.09
05:54:09|25817.09
05:54:11|25817.09
05:54:12|25817.09
05:54:13|25817.09
05:54:14|25817.09
05:54:15|25817.09
05:54:15|25817.09
05:54:17|25817.09
05:54:18|25818.
05:54:18|25818.
05:54:19|25818.
05:54:21|25818.
05:54:21|25818.
05:54:23|25818.
05:54:23|25818.
05:54:25|25818.
05:54:26|25818.
05:54:27|25818.
05:54:28|25818.
05:54:29|25818.
05:54:30|25818.
05:54:31|25818.
05:54:32|25818.
05:54:33|25818.
05:54:34|25818.
05:54:35|25818.
05:54:36|25818.
05:54:37|25818.
05:54:38|25818.
05:54:39|25818.
05:54:40|25818.
05:54:41|25818.
05:54:42|25821.34
05:54:43|25821.34
05:54:44|25821.34
05:54:45|25821.34
05:54:46|25821.34
05:54:47|25821.34
05:54:48|25821.34
05:54:49|25821.34
05:54:50|25818.
05:54:52|25818.
05:54:53|25818.
05:54:54|25818.
05:54:54|25818.
05:54:56|25818.
05:54:57|25818.
05:54:58|25818.
05:54:59|25818.
05:55:00|25818.
05:55:01|25818.
05:55:02|25818.
05:55:03|25818.
05:55:04|25818.
05:55:05|25818.
05:55:06|25818.
05:55:07|25818.
05:55:08|25818.
05:55:09|25818.
05:55:11|25812.
05:55:11|25817.95
05:55:12|25815.99
05:55:14|25815.99
05:55:15|25815.99
05:55:15|25814.21
05:55:16|25814.21
05:55:18|25817.79
05:55:19|25813.
05:55:19|25811.54
05:55:21|25810.
05:55:21|25810.
05:55:22|25812.21
05:55:23|25812.21
05:55:25|25812.21
05:55:25|25812.21
05:55:26|25812.21
05:55:27|25812.21
05:55:28|25812.21
05:55:30|25812.21
05:55:31|25812.21
05:55:31|25812.21
05:55:32|25812.21
05:55:34|25812.21
05:55:34|25812.21
05:55:36|25812.21
05:55:37|25812.21
05:55:37|25812.21
05:55:38|25812.21
05:55:39|25810.
05:55:40|25810.
05:55:41|25810.
05:55:42|25810.
05:55:43|25810.
05:55:44|25810.
05:55:45|25810.
05:55:46|25810.
05:55:48|25810.
05:55:48|25810.
05:55:50|25810.
05:55:51|25810.
05:55:52|25810.
05:55:54|25810.
05:55:54|25810.
05:55:56|25810.
05:55:57|25810.
05:55:58|25810.
05:55:59|25810.
05:56:00|25810.
05:56:01|25810.
05:56:02|25810.
05:56:03|25810.
05:56:04|25808.89
05:56:05|25808.89
05:56:06|25808.89
05:56:07|25808.89
05:56:08|25808.89
05:56:09|25808.89
05:56:10|25808.89
05:56:11|25808.89
05:56:12|25808.89
05:56:13|25808.89
05:56:15|25808.89
05:56:15|25808.89
05:56:16|25808.89
05:56:17|25808.89
05:56:18|25808.89
05:56:19|25808.89
05:56:20|25808.89
05:56:21|25808.89
05:56:22|25808.89
05:56:23|25808.89
05:56:24|25808.89
05:56:26|25807.63
05:56:26|25809.06
05:56:27|25809.06
05:56:28|25814.67
05:56:29|25814.67
05:56:30|25814.67
05:56:31|25814.67
05:56:32|25814.67
05:56:33|25814.67
05:56:34|25814.67
05:56:35|25814.67
05:56:36|25814.67
05:56:37|25810.21
05:56:38|25810.21
05:56:39|25810.21
05:56:40|25810.21
05:56:41|25810.21
05:56:43|25810.21
05:56:43|25808.72
05:56:44|25808.72
05:56:45|25808.72
05:56:46|25808.72
05:56:47|25808.72
05:56:48|25808.72
05:56:49|25808.72
05:56:50|25808.72
05:56:51|25810.98
05:56:53|25810.98
05:56:54|25810.98
05:56:55|25810.98
05:56:56|25810.98
05:56:57|25810.98
05:56:58|25810.98
05:56:59|25810.98
05:57:00|25810.98
05:57:01|25810.98
05:57:02|25813.2
05:57:03|25813.2
05:57:05|25813.2
05:57:05|25813.2
05:57:06|25813.2
05:57:07|25813.2
05:57:08|25813.2
05:57:09|25813.2
05:57:11|25813.2
05:57:11|25813.2
05:57:12|25813.2
05:57:13|25813.2
05:57:14|25813.2
05:57:15|25813.2
05:57:16|25813.2
05:57:17|25813.2
05:57:18|25813.2
05:57:19|25813.2
05:57:20|25813.2
05:57:22|25813.2
05:57:22|25813.2
05:57:23|25813.2
05:57:24|25813.2
05:57:25|25813.2
05:57:27|25813.2
05:57:27|25813.2
05:57:28|25813.2
05:57:29|25813.2
05:57:30|25813.2
05:57:31|25813.2
05:57:32|25813.2
05:57:33|25813.2
05:57:34|25813.2
05:57:35|25813.2
05:57:37|25813.2
05:57:38|25813.2
05:57:38|25813.2
05:57:39|25813.2
05:57:40|25813.2
05:57:41|25813.2
05:57:43|25813.2
05:57:43|25810.
05:57:44|25810.
05:57:45|25810.
05:57:47|25810.
05:57:48|25810.
05:57:48|25810.
05:57:49|25810.
05:57:50|25810.
05:57:51|25807.99
05:57:52|25807.99
05:57:54|25807.99
05:57:55|25807.99
05:57:56|25807.99
05:57:57|25807.99
05:57:58|25807.99
05:57:59|25807.99
05:58:00|25807.99
05:58:01|25807.99
05:58:02|25807.99
05:58:02|25807.99
05:58:04|25807.99
05:58:04|25807.99
05:58:06|25807.99
05:58:07|25807.99
05:58:08|25807.99
05:58:09|25807.99
05:58:10|25807.99
05:58:11|25807.99
05:58:12|25807.99
05:58:12|25807.99
05:58:14|25807.99
05:58:15|25807.99
05:58:16|25807.99
05:58:17|25807.99
05:58:18|25807.99
05:58:19|25807.99
05:58:19|25807.99
05:58:21|25807.99
05:58:22|25807.99
05:58:23|25807.99
05:58:24|25807.99
05:58:25|25807.99
05:58:25|25807.99
05:58:27|25807.99
05:58:28|25807.99
05:58:29|25807.99
05:58:30|25807.99
05:58:31|25807.99
05:58:31|25807.99
05:58:32|25807.99
05:58:34|25807.99
05:58:35|25807.99
05:58:36|25807.99
05:58:36|25807.99
05:58:38|25807.99
05:58:39|25807.99
05:58:39|25807.99
05:58:41|25807.99
05:58:42|25807.99
05:58:42|25807.99
05:58:44|25807.99
05:58:45|25807.99
05:58:45|25807.01
05:58:47|25807.01
05:58:48|25807.01
05:58:49|25807.01
05:58:50|25807.01
05:58:50|25807.01
05:58:52|25807.01
05:58:53|25807.01
05:58:54|25807.01
05:58:55|25807.01
05:58:56|25807.01
05:58:58|25807.01
05:58:58|25807.01
05:58:59|25807.01
05:59:00|25807.01
05:59:01|25807.01
05:59:02|25807.01
05:59:03|25807.01
05:59:05|25810.
05:59:05|25810.
05:59:06|25810.
05:59:07|25808.95
05:59:08|25807.5
05:59:09|25807.5
05:59:10|25807.5
05:59:11|25807.5
05:59:12|25807.5
05:59:13|25807.5
05:59:15|25807.5
05:59:16|25807.5
05:59:16|25807.5
05:59:17|25807.5
05:59:18|25807.5
05:59:19|25807.5
05:59:20|25807.5
05:59:22|25807.5
05:59:22|25807.5
05:59:23|25807.5
05:59:24|25807.5
05:59:25|25807.5
05:59:27|25807.5
05:59:28|25807.5
05:59:28|25807.5
05:59:29|25807.5
05:59:31|25807.5
05:59:32|25807.5
05:59:33|25807.5
05:59:33|25807.5
05:59:34|25807.5
05:59:35|25812.27
05:59:36|25812.01
05:59:37|25812.01
05:59:38|25815.41
05:59:39|25815.41
05:59:40|25815.41
05:59:41|25815.41
05:59:43|25815.41
05:59:44|25815.41
05:59:44|25815.41
05:59:45|25815.41
05:59:46|25815.41
05:59:47|25815.41
05:59:49|25815.41
05:59:49|25815.41
05:59:50|25806.
05:59:51|25813.55
05:59:52|25811.99
06:00:04|25806.
06:00:05|25803.3
06:00:06|25799.74
06:00:07|25804.5
06:00:08|25804.5
06:00:09|25803.
06:00:10|25803.
06:00:11|25803.
06:00:12|25803.
06:00:13|25806.
06:00:14|25806.
06:00:15|25806.
06:00:16|25806.
06:00:17|25806.
06:00:18|25806.
06:00:19|25812.
06:00:20|25812.
06:00:22|25812.
06:00:22|25812.
06:00:23|25812.
06:00:24|25812.
06:00:25|25812.
06:00:26|25812.
06:00:27|25812.
06:00:28|25812.
06:00:29|25811.
06:00:30|25811.
06:00:31|25811.
06:00:32|25811.
06:00:33|25811.
06:00:34|25811.02
06:00:35|25811.02
06:00:36|25811.02
06:00:37|25811.02
06:00:38|25811.02
06:00:39|25811.02
06:00:40|25811.02
06:00:41|25811.02
06:00:42|25811.02
06:00:43|25811.02
06:00:44|25811.02
06:00:45|25811.02
06:00:46|25811.02
06:00:47|25811.02
06:00:48|25811.02
06:00:49|25811.02
06:00:50|25811.02
06:00:51|25811.02
06:00:52|25811.02
06:00:53|25811.02
06:00:54|25811.02
06:00:56|25811.02
06:00:56|25811.02
06:00:57|25811.02
06:00:58|25811.02
06:01:00|25811.02
06:01:01|25811.02
06:01:02|25811.02
06:01:04|25811.02
06:01:04|25811.02
06:01:05|25811.02
06:01:06|25811.02
06:01:07|25811.02
06:01:08|25811.02
06:01:09|25811.02
06:01:10|25811.02
06:01:11|25811.02
06:01:12|25811.02
06:01:13|25811.02
06:01:14|25811.02
06:01:15|25811.02
06:01:16|25811.02
06:01:17|25811.02
06:01:18|25816.1
06:01:19|25816.1
06:01:20|25816.46
06:01:21|25816.46
06:01:22|25816.46
06:01:23|25816.46
06:01:24|25816.46
06:01:25|25816.46
06:01:26|25816.46
06:01:27|25816.46
06:01:28|25816.46
06:01:29|25816.46
06:01:30|25816.46
06:01:32|25816.46
06:01:32|25816.46
06:01:33|25816.46
06:01:34|25816.46
06:01:35|25816.46
06:01:36|25811.08
06:01:37|25811.08
06:01:38|25811.08
06:01:39|25811.08
06:01:40|25811.08
06:01:41|25811.08
06:01:42|25811.08
06:01:43|25811.08
06:01:44|25811.08
06:01:45|25811.08
06:01:46|25811.08
06:01:47|25811.08
06:01:48|25811.08
06:01:49|25811.11
06:01:50|25811.11
06:01:51|25811.11
06:01:52|25811.11
06:01:53|25811.
06:01:54|25811.
06:01:55|25811.
06:01:57|25811.
06:01:59|25811.
06:02:00|25811.
06:02:00|25811.
06:02:02|25811.
06:02:03|25811.
06:02:04|25811.
06:02:05|25816.36
06:02:06|25816.36
06:02:08|25816.36
06:02:09|25816.36
06:02:10|25816.36
06:02:11|25816.36
06:02:12|25816.36
06:02:13|25816.36
06:02:14|25816.36
06:02:15|25816.36
06:02:16|25816.36
06:02:17|25816.36
06:02:17|25816.36
06:02:19|25816.36
06:02:20|25816.36
06:02:21|25816.36
06:02:21|25816.36
06:02:22|25811.
06:02:24|25811.
06:02:25|25805.16
06:02:25|25805.16
06:02:27|25805.16
06:02:28|25805.16
06:02:29|25805.16
06:02:30|25805.32
06:02:30|25805.16
06:02:32|25805.16
06:02:32|25805.16
06:02:34|25805.16
06:02:35|25805.16
06:02:36|25805.16
06:02:36|25805.16
06:02:38|25805.16
06:02:39|25805.16
06:02:40|25805.16
06:02:41|25805.16
06:02:42|25805.16
06:02:43|25805.16
06:02:44|25805.16
06:02:44|25805.16
06:02:45|25805.16
06:02:47|25805.
06:02:48|25805.
06:02:48|25805.
06:02:49|25805.
06:02:51|25805.
06:02:52|25805.
06:02:53|25804.62
06:02:54|25804.62
06:02:54|25804.62
06:02:56|25804.62
06:02:57|25804.62
06:02:58|25804.62
06:02:59|25804.62
06:03:00|25803.5
06:03:01|25800.48
06:03:03|25804.
06:03:03|25801.01
06:03:04|25801.01
06:03:05|25801.01
06:03:06|25801.01
06:03:07|25801.01
06:03:08|25801.01
06:03:09|25801.01
06:03:10|25801.01
06:03:11|25801.01
06:03:13|25801.01
06:03:13|25801.01
06:03:14|25801.01
06:03:15|25801.
06:03:16|25801.
06:03:18|25801.
06:03:18|25798.99
06:03:19|25798.99
06:03:20|25798.99
06:03:21|25802.19
06:03:22|25802.19
06:03:23|25802.19
06:03:24|25791.41
06:03:25|25791.41
06:03:26|25791.41
06:03:27|25791.41
06:03:28|25791.41
06:03:30|25791.41
06:03:30|25801.69
06:03:31|25801.69
06:03:32|25801.69
06:03:33|25801.69
06:03:34|25799.9
06:03:35|25799.9
06:03:36|25799.9
06:03:37|25799.9
06:03:38|25799.9
06:03:39|25799.9
06:03:41|25799.9
06:03:42|25800.84
06:03:42|25803.8
06:03:44|25800.24
06:03:44|25803.53
06:03:46|25803.53
06:03:46|25803.53
06:03:48|25800.
06:03:48|25800.
06:03:49|25800.
06:03:50|25800.
06:03:52|25800.
06:03:52|25800.
06:03:53|25800.
06:03:54|25800.
06:03:55|25800.
06:03:56|25800.
06:03:57|25793.04
06:03:59|25792.
06:04:00|25792.
06:04:01|25794.
06:04:03|25794.
06:04:03|25799.95
06:04:04|25799.95
06:04:05|25799.95
06:04:06|25799.95
06:04:08|25799.95
06:04:08|25799.95
06:04:09|25799.95
06:04:10|25799.95
06:04:11|25799.95
06:04:12|25799.95
06:04:14|25798.
06:04:14|25798.
06:04:16|25798.
06:04:16|25798.
06:04:18|25798.
06:04:18|25798.
06:04:20|25798.
06:04:20|25800.23
06:04:22|25800.23
06:04:22|25797.
06:04:24|25797.
06:04:25|25792.71
06:04:26|25792.71
06:04:27|25792.71
06:04:28|25792.71
06:04:29|25792.71
06:04:30|25792.71
06:04:31|25792.71
06:04:32|25792.71
06:04:33|25792.71
06:04:34|25792.71
06:04:35|25792.71
06:04:36|25792.
06:04:37|25792.
06:04:37|25792.
06:04:39|25792.
06:04:40|25792.
06:04:41|25792.
06:04:41|25792.
06:04:43|25797.95
06:04:43|25797.95
06:04:45|25799.99
06:04:46|25799.99
06:04:47|25800.2
06:04:47|25800.2
06:04:48|25800.2
06:04:50|25800.2
06:04:50|25800.2
06:04:52|25800.2
06:04:53|25800.2
06:04:53|25800.2
06:04:54|25800.2
06:04:55|25800.2
06:04:57|25798.76
06:04:58|25798.76
06:04:59|25798.76
06:04:59|25798.76
06:05:01|25798.76
06:05:03|25795.88
06:05:03|25795.88
06:05:04|25795.88
06:05:05|25795.88
06:05:06|25795.88
06:05:07|25795.88
06:05:08|25795.88
06:05:09|25795.88
06:05:10|25795.88
06:05:11|25795.88
06:05:12|25795.88
06:05:14|25795.88
06:05:14|25795.88
06:05:15|25795.88
06:05:16|25795.88
06:05:17|25795.88
06:05:18|25795.88
06:05:19|25795.88
06:05:20|25795.88
06:05:21|25795.88
06:05:22|25795.88
06:05:23|25795.88
06:05:24|25795.88
06:05:25|25795.88
06:05:26|25795.88
06:05:27|25800.22
06:05:28|25800.22
06:05:29|25800.22
06:05:31|25800.22
06:05:32|25800.22
06:05:32|25800.
06:05:33|25800.
06:05:34|25798.
06:05:35|25798.
06:05:36|25798.
06:05:37|25798.
06:05:38|25798.
06:05:39|25798.
06:05:40|25798.
06:05:41|25798.
06:05:43|25798.
06:05:43|25798.
06:05:45|25798.
06:05:45|25798.
06:05:46|25798.
06:05:48|25798.
06:05:48|25798.
06:05:49|25798.
06:05:50|25798.
06:05:52|25796.15
06:05:52|25796.15
06:05:54|25796.15
06:05:54|25796.15
06:05:55|25796.15
06:05:56|25796.15
06:05:58|25796.15
06:05:59|25796.15
06:06:00|25796.15
06:06:01|25796.15
06:06:02|25796.15
06:06:03|25796.15
06:06:04|25796.15
06:06:05|25796.15
06:06:06|25796.15
06:06:07|25796.15
06:06:08|25796.15
06:06:09|25796.15
06:06:10|25796.15
06:06:11|25796.15
06:06:12|25796.15
06:06:13|25796.15
06:06:15|25796.15
06:06:15|25796.15
06:06:16|25798.
06:06:17|25798.
06:06:18|25798.
06:06:20|25798.
06:06:20|25798.
06:06:21|25798.
06:06:22|25798.
06:06:23|25798.
06:06:24|25798.88
06:06:25|25805.32
06:06:26|25805.32
06:06:27|25805.32
06:06:28|25805.32
06:06:29|25805.32
06:06:31|25805.32
06:06:31|25804.38
06:06:32|25804.38
06:06:33|25804.38
06:06:34|25804.38
06:06:36|25804.38
06:06:37|25804.38
06:06:37|25803.
06:06:38|25801.87
06:06:39|25801.87
06:06:40|25801.87
06:06:41|25801.87
06:06:43|25801.87
06:06:43|25801.87
06:06:44|25801.87
06:06:45|25801.87
06:06:46|25801.87
06:06:48|25801.87
06:06:49|25801.87
06:06:50|25801.87
06:06:50|25806.93
06:06:52|25803.
06:06:52|25803.
06:06:53|25799.6
06:06:54|25799.6
06:06:55|25799.73
06:06:57|25806.93
06:06:57|25806.93
06:06:58|25806.93
06:06:59|25806.93
06:07:00|25806.93
06:07:02|25806.93
06:07:03|25806.93
06:07:04|25806.93
06:07:05|25806.93
06:07:06|25806.93
06:07:07|25806.93
06:07:08|25806.93
06:07:09|25806.93
06:07:10|25806.93
06:07:11|25806.93
06:07:12|25806.93
06:07:13|25806.93
06:07:14|25806.93
06:07:15|25806.93
06:07:16|25806.93
06:07:17|25806.93
06:07:18|25806.93
06:07:19|25806.93
06:07:20|25806.93
06:07:21|25806.93
06:07:23|25806.93
06:07:23|25806.93
06:07:24|25806.93
06:07:25|25806.93
06:07:26|25806.93
06:07:27|25806.93
06:07:29|25806.93
06:07:29|25806.93
06:07:30|25806.93
06:07:31|25806.76
06:07:32|25806.76
06:07:33|25806.76
06:07:34|25806.76
06:07:35|25806.76
06:07:36|25806.76
06:07:37|25806.76
06:07:38|25806.76
06:07:39|25806.76
06:07:40|25806.76
06:07:41|25806.76
06:07:42|25806.76
06:07:43|25806.76
06:07:45|25806.76
06:07:45|25806.76
06:07:46|25804.54
06:07:47|25804.54
06:07:48|25804.54
06:07:50|25804.54
06:07:50|25804.54
06:07:51|25804.54
06:07:52|25804.54
06:07:53|25804.54
06:07:55|25804.54
06:07:55|25804.54
06:07:56|25804.54
06:07:57|25804.54
06:07:58|25804.54
06:07:59|25804.54
06:08:01|25804.54
06:08:01|25804.54
06:08:03|25804.54
06:08:03|25804.54
06:08:05|25807.94
06:08:06|25807.94
06:08:07|25807.94
06:08:08|25807.94
06:08:08|25807.94
06:08:10|25807.94
06:08:11|25807.94
06:08:12|25807.94
06:08:13|25807.94
06:08:14|25807.94
06:08:15|25807.94
06:08:17|25807.94
06:08:17|25807.94
06:08:18|25807.94
06:08:19|25807.94
06:08:20|25807.94
06:08:21|25807.94
06:08:23|25807.94
06:08:23|25807.94
06:08:24|25807.94
06:08:25|25807.94
06:08:26|25807.94
06:08:27|25807.94
06:08:28|25807.94
06:08:29|25807.94
06:08:30|25807.94
06:08:31|25807.94
06:08:32|25807.94
06:08:34|25807.76
06:08:34|25807.76
06:08:35|25807.76
06:08:36|25807.76
06:08:37|25807.76
06:08:38|25807.76
06:08:39|25807.76
06:08:40|25807.76
06:08:41|25807.76
06:08:42|25798.
06:08:43|25798.
06:08:44|25798.
06:08:45|25796.4
06:08:46|25795.17
06:08:47|25795.17
06:08:48|25794.
06:08:49|25794.
06:08:51|25794.
06:08:51|25792.
06:08:52|25792.
06:08:53|25792.
06:08:54|25792.
06:08:56|25794.
06:08:56|25791.
06:08:57|25791.
06:08:58|25791.
06:08:59|25791.
06:09:01|25796.
06:09:01|25796.
06:09:03|25796.
06:09:04|25790.41
06:09:05|25790.41
06:09:06|25790.41
06:09:07|25790.41
06:09:08|25790.41
06:09:09|25790.41
06:09:10|25790.41
06:09:12|25790.41
06:09:13|25790.41
06:09:14|25790.41
06:09:14|25790.41
06:09:15|25790.41
06:09:17|25790.41
06:09:18|25790.41
06:09:18|25789.
06:09:20|25789.
06:09:20|25789.
06:09:22|25789.
06:09:23|25792.
06:09:24|25792.
06:09:24|25792.
06:09:26|25793.41
06:09:26|25793.41
06:09:27|25793.41
06:09:29|25789.36
06:09:29|25789.36
06:09:31|25789.36
06:09:31|25791.88
06:09:32|25791.88
06:09:33|25791.88
06:09:35|25791.88
06:09:35|25791.88
06:09:37|25791.88
06:09:37|25791.88
06:09:38|25789.
06:09:39|25788.01
06:09:40|25788.01
06:09:42|25788.01
06:09:43|25788.01
06:09:43|25788.01
06:09:44|25788.01
06:09:45|25787.01
06:09:47|25787.01
06:09:48|25787.01
06:09:49|25787.01
06:09:49|25788.
06:09:50|25786.
06:09:52|25786.
06:09:53|25786.
06:09:54|25786.
06:09:54|25789.
06:09:56|25789.
06:09:56|25793.61
06:09:58|25793.61
06:09:58|25793.05
06:09:59|25793.05
06:10:00|25793.05
06:10:02|25793.05
06:10:02|25793.05
06:10:03|25793.05
06:10:05|25788.
06:10:06|25788.
06:10:07|25788.
06:10:09|25788.
06:10:09|25788.
06:10:10|25788.
06:10:11|25788.
06:10:12|25788.
06:10:14|25791.
06:10:14|25788.
06:10:15|25788.
06:10:16|25788.
06:10:17|25788.
06:10:18|25789.16
06:10:19|25789.16
06:10:20|25789.16
06:10:21|25789.16
06:10:22|25789.16
06:10:23|25789.16
06:10:24|25789.16
06:10:25|25789.16
06:10:26|25789.16
06:10:27|25789.16
06:10:28|25789.16
06:10:30|25789.16
06:10:30|25789.16
06:10:31|25789.16
06:10:32|25789.16
06:10:33|25789.16
06:10:35|25789.16
06:10:35|25789.16
06:10:36|25789.16
06:10:37|25789.16
06:10:38|25789.16
06:10:39|25789.16
06:10:40|25789.16
06:10:41|25789.16
06:10:42|25789.16
06:10:43|25789.16
06:10:44|25789.16
06:10:45|25789.16
06:10:46|25789.16
06:10:47|25789.16
06:10:48|25786.94
06:10:49|25786.94
06:10:51|25786.94
06:10:51|25786.94
06:10:52|25786.94
06:10:53|25786.94
06:10:54|25786.94
06:10:56|25786.94
06:10:57|25786.94
06:10:57|25786.94
06:10:58|25786.94
06:10:59|25786.94
06:11:00|25786.94
06:11:01|25786.94
06:11:02|25786.94
06:11:03|25792.69
06:11:04|25792.69
06:11:06|25787.4
06:11:06|25787.4
06:11:07|25785.79
06:11:09|25785.79
06:11:10|25785.79
06:11:11|25785.79
06:11:11|25785.8
06:11:13|25785.75
06:11:14|25785.75
06:11:15|25785.75
06:11:16|25785.75
06:11:17|25785.75
06:11:18|25785.75
06:11:19|25785.75
06:11:20|25785.75
06:11:21|25793.26
06:11:22|25793.26
06:11:23|25794.
06:11:24|25787.66
06:11:25|25787.66
06:11:26|25787.66
06:11:27|25787.66
06:11:28|25787.66
06:11:29|25787.66
06:11:30|25787.66
06:11:31|25787.66
06:11:33|25787.66
06:11:33|25787.66
06:11:35|25787.66
06:11:35|25787.66
06:11:36|25787.66
06:11:37|25787.66
06:11:39|25787.66
06:11:40|25787.66
06:11:40|25794.19
06:11:42|25794.19
06:11:42|25794.19
06:11:43|25794.19
06:11:44|25794.19
06:11:45|25794.19
06:11:46|25794.19
06:11:47|25794.19
06:11:49|25794.19
06:11:49|25794.19
06:11:51|25794.19
06:11:51|25794.19
06:11:52|25794.19
06:11:53|25794.19
06:11:54|25794.19
06:11:56|25794.19
06:11:56|25790.45
06:11:58|25790.45
06:11:58|25790.45
06:12:00|25790.45
06:12:00|25790.45
06:12:02|25790.45
06:12:03|25790.45
06:12:03|25790.45
06:12:04|25790.45
06:12:06|25790.45
06:12:07|25790.45
06:12:09|25790.45
06:12:09|25794.19
06:12:10|25794.18
06:12:11|25794.18
06:12:12|25794.18
06:12:13|25794.18
06:12:14|25794.22
06:12:15|25794.22
06:12:16|25794.22
06:12:17|25794.22
06:12:18|25794.22
06:12:19|25794.22
06:12:20|25794.22
06:12:21|25794.22
06:12:23|25794.22
06:12:24|25791.
06:12:25|25792.
06:12:26|25792.
06:12:27|25798.
06:12:28|25798.
06:12:29|25798.
06:12:30|25798.
06:12:31|25798.
06:12:32|25798.
06:12:33|25798.
06:12:34|25798.
06:12:35|25798.06
06:12:36|25798.06
06:12:36|25798.38
06:12:38|25797.98
06:12:39|25797.98
06:12:40|25797.98
06:12:41|25795.02
06:12:42|25795.02
06:12:43|25795.02
06:12:44|25795.02
06:12:45|25795.02
06:12:46|25795.02
06:12:47|25795.02
06:12:48|25795.02
06:12:49|25795.02
06:12:50|25795.02
06:12:51|25795.02
06:12:52|25795.02
06:12:53|25795.02
06:12:54|25795.02
06:12:55|25795.02
06:12:56|25795.02
06:12:57|25795.02
06:12:58|25795.02
06:12:59|25795.02
06:13:00|25795.02
06:13:01|25795.02
06:13:02|25795.02
06:13:03|25795.02
06:13:04|25800.
06:13:05|25800.
06:13:06|25800.
06:13:07|25800.
06:13:09|25793.7
06:13:10|25793.7
06:13:11|25793.7
06:13:11|25793.7
06:13:13|25793.7
06:13:14|25793.7
06:13:15|25793.7
06:13:16|25793.7
06:13:17|25793.7
06:13:18|25793.7
06:13:19|25793.7
06:13:20|25793.6
06:13:21|25790.79
06:13:22|25790.79
06:13:23|25790.79
06:13:24|25790.79
06:13:25|25790.79
06:13:26|25790.79
06:13:27|25790.79
06:13:28|25790.79
06:13:29|25790.79
06:13:30|25790.79
06:13:31|25790.79
06:13:32|25790.79
06:13:33|25786.81
06:13:34|25786.81
06:13:35|25786.81
06:13:36|25786.81
06:13:37|25786.81
06:13:38|25786.81
06:13:40|25786.81
06:13:40|25789.
06:13:41|25789.
06:13:42|25792.
06:13:43|25792.
06:13:44|25792.
06:13:45|25801.28
06:13:47|25794.47
06:13:47|25794.48
06:13:48|25794.57
06:13:49|25801.75
06:13:50|25801.75
06:13:52|25801.75
06:13:52|25801.75
06:13:53|25801.75
06:13:54|25801.
06:13:55|25796.
06:13:56|25800.
06:13:57|25800.
06:13:58|25803.67
06:13:59|25803.67
06:14:00|25803.67
06:14:01|25803.67
06:14:02|25803.67
06:14:04|25803.67
06:14:04|25798.02
06:14:05|25801.57
06:14:06|25801.57
06:14:07|25803.62
06:14:09|25798.
06:14:10|25798.
06:14:11|25798.
06:14:13|25797.19
06:14:14|25797.19
06:14:14|25797.19
06:14:16|25797.19
06:14:17|25797.19
06:14:18|25797.19
06:14:19|25797.19
06:14:20|25797.19
06:14:21|25797.19
06:14:22|25797.19
06:14:23|25797.19
06:14:24|25797.19
06:14:24|25797.19
06:14:26|25797.19
06:14:27|25797.19
06:14:28|25797.19
06:14:29|25795.84
06:14:30|25795.84
06:14:31|25800.
06:14:32|25795.17
06:14:33|25795.34
06:14:34|25795.34
06:14:35|25795.34
06:14:36|25795.34
06:14:37|25795.34
06:14:38|25795.34
06:14:39|25795.34
06:14:40|25795.34
06:14:41|25795.34
06:14:42|25795.34
06:14:43|25795.34
06:14:44|25795.34
06:14:45|25795.34
06:14:47|25795.34
06:14:47|25796.99
06:14:48|25803.
06:14:49|25803.
06:14:50|25803.
06:14:51|25803.
06:14:53|25800.
06:14:53|25800.
06:14:54|25800.
06:14:55|25800.
06:14:56|25800.
06:14:57|25795.37
06:14:58|25795.37
06:14:59|25795.37
06:15:00|25795.37
06:15:01|25803.59
06:15:02|25803.59
06:15:03|25803.59
06:15:04|25800.
06:15:05|25796.99
06:15:06|25796.99
06:15:07|25796.99
06:15:08|25797.05
06:15:10|25797.05
06:15:11|25797.05
06:15:12|25797.05
06:15:12|25797.05
06:15:13|25797.05
06:15:15|25797.05
06:15:15|25797.05
06:15:17|25800.
06:15:18|25800.
06:15:19|25797.
06:15:20|25797.
06:15:21|25797.
06:15:22|25797.
06:15:23|25797.
06:15:23|25797.
06:15:25|25797.
06:15:26|25797.
06:15:26|25797.
06:15:28|25797.
06:15:29|25797.
06:15:30|25797.
06:15:30|25797.
06:15:32|25797.
06:15:33|25797.
06:15:34|25797.
06:15:34|25797.
06:15:36|25797.
06:15:37|25797.
06:15:38|25797.
06:15:38|25797.
06:15:40|25797.
06:15:40|25797.
06:15:42|25797.
06:15:43|25797.
06:15:43|25797.
06:15:44|25797.99
06:15:46|25797.99
06:15:46|25797.99
06:15:47|25797.99
06:15:49|25797.99
06:15:49|25797.99
06:15:50|25797.99
06:15:52|25797.99
06:15:53|25797.99
06:15:54|25797.99
06:15:55|25797.99
06:15:56|25797.99
06:15:56|25797.99
06:15:58|25797.99
06:15:59|25797.99
06:15:59|25797.99
06:16:00|25797.99
06:16:01|25797.99
06:16:02|25797.99
06:16:03|25803.54
06:16:04|25803.54
06:16:05|25803.54
06:16:06|25803.54
06:16:08|25803.54
06:16:09|25803.54
06:16:10|25803.54
06:16:11|25803.54
06:16:13|25803.54
06:16:14|25803.54
06:16:14|25803.54
06:16:16|25803.54
06:16:16|25803.54
06:16:18|25803.54
06:16:19|25803.54
06:16:19|25805.54
06:16:21|25804.7
06:16:22|25804.7
06:16:23|25803.02
06:16:24|25803.02
06:16:25|25803.02
06:16:26|25803.02
06:16:27|25803.02
06:16:28|25803.02
06:16:29|25803.02
06:16:30|25803.02
06:16:31|25803.02
06:16:32|25803.02
06:16:33|25803.02
06:16:34|25802.86
06:16:35|25802.86
06:16:36|25802.86
06:16:37|25802.86
06:16:38|25802.86
06:16:39|25802.86
06:16:40|25802.86
06:16:41|25802.86
06:16:42|25802.86
06:16:43|25802.86
06:16:44|25802.86
06:16:45|25807.99
06:16:46|25807.99
06:16:47|25807.99
06:16:48|25807.99
06:16:49|25807.99
06:16:50|25807.99
06:16:51|25807.99
06:16:52|25807.99
06:16:53|25807.99
06:16:54|25807.99
06:16:55|25807.99
06:16:56|25807.99
06:16:57|25801.04
06:16:58|25801.04
06:16:59|25801.04
06:17:00|25801.04
06:17:01|25801.04
06:17:03|25801.04
06:17:03|25800.
06:17:04|25800.
06:17:05|25800.
06:17:07|25800.
06:17:08|25800.
06:17:09|25800.
06:17:10|25800.
06:17:11|25800.
06:17:12|25800.
06:17:14|25800.
06:17:15|25800.
06:17:15|25800.
06:17:17|25800.
06:17:18|25800.
06:17:19|25800.
06:17:19|25800.
06:17:20|25800.
06:17:21|25800.
06:17:22|25800.
06:17:24|25800.
06:17:25|25800.
06:17:26|25800.
06:17:27|25800.
06:17:28|25800.
06:17:29|25800.
06:17:30|25800.
06:17:31|25800.
06:17:32|25800.
06:17:32|25800.
06:17:34|25800.
06:17:35|25800.
06:17:36|25800.
06:17:37|25800.
06:17:38|25800.
06:17:39|25800.
06:17:40|25800.
06:17:41|25800.
06:17:42|25800.
06:17:43|25800.
06:17:44|25805.33
06:17:45|25805.33
06:17:46|25804.98
06:17:47|25804.98
06:17:48|25804.98
06:17:49|25804.98
06:17:50|25804.98
06:17:51|25804.98
06:17:52|25804.98
06:17:53|25804.98
06:17:54|25804.98
06:17:55|25804.98
06:17:56|25804.98
06:17:57|25804.98
06:17:58|25804.98
06:17:59|25804.98
06:18:00|25804.98
06:18:01|25804.99
06:18:02|25803.
06:18:03|25803.
06:18:04|25803.
06:18:05|25805.82
06:18:06|25805.82
06:18:07|25805.82
06:18:08|25805.82
06:18:09|25805.82
06:18:10|25805.82
06:18:11|25805.82
06:18:12|25805.82
06:18:13|25805.82
06:18:14|25805.82
06:18:15|25805.82
06:18:16|25805.82
06:18:17|25805.82
06:18:18|25805.82
06:18:20|25805.82
06:18:20|25805.82
06:18:21|25805.82
06:18:22|25805.82
06:18:23|25805.82
06:18:25|25805.82
06:18:25|25805.82
06:18:26|25805.82
06:18:27|25805.82
06:18:28|25805.82
06:18:29|25805.82
06:18:30|25805.82
06:18:31|25805.82
06:18:32|25805.82
06:18:33|25805.82
06:18:34|25805.82
06:18:36|25805.82
06:18:37|25805.82
06:18:38|25805.81
06:18:39|25805.81
06:18:39|25805.81
06:18:40|25805.81
06:18:41|25805.81
06:18:42|25805.81
06:18:44|25805.81
06:18:44|25805.81
06:18:45|25805.81
06:18:47|25805.81
06:18:48|25805.81
06:18:49|25805.81
06:18:49|25805.81
06:18:51|25805.81
06:18:52|25805.81
06:18:53|25799.41
06:18:54|25799.41
06:18:55|25799.41
06:18:56|25799.41
06:18:56|25799.41
06:18:58|25799.41
06:18:59|25799.41
06:18:59|25799.41
06:19:01|25799.41
06:19:02|25799.41
06:19:03|25799.41
06:19:04|25799.41
06:19:05|25799.41
06:19:06|25799.41
06:19:07|25799.41
06:19:08|25799.41
06:19:09|25799.41
06:19:10|25799.41
06:19:11|25799.41
06:19:12|25799.41
06:19:13|25799.41
06:19:14|25799.41
06:19:15|25799.41
06:19:16|25799.41
06:19:17|25808.
06:19:19|25808.
06:19:19|25808.
06:19:21|25808.
06:19:21|25809.93
06:19:22|25809.93
06:19:24|25809.93
06:19:24|25809.93
06:19:26|25805.53
06:19:27|25805.53
06:19:28|25805.53
06:19:28|25805.53
06:19:30|25805.53
06:19:30|25805.53
06:19:32|25805.53
06:19:33|25805.53
06:19:34|25805.53
06:19:35|25805.53
06:19:35|25805.53
06:19:37|25805.53
06:19:38|25809.93
06:19:38|25809.93
06:19:40|25809.93
06:19:41|25809.93
06:19:42|25809.93
06:19:42|25809.93
06:19:43|25809.93
06:19:45|25809.93
06:19:46|25809.93
06:19:47|25809.93
06:19:48|25809.93
06:19:48|25809.93
06:19:50|25809.93
06:19:50|25809.93
06:19:52|25809.93
06:19:53|25809.93
06:19:54|25809.93
06:19:55|25809.93
06:19:55|25809.93
06:19:57|25809.93
06:19:57|25809.93
06:19:58|25809.93
06:19:59|25809.93
06:20:01|25809.93
06:20:01|25809.93
06:20:03|25809.93
06:20:03|25809.93
06:20:05|25809.93
06:20:05|25809.93
06:20:06|25809.93
06:20:08|25804.46
06:20:09|25804.46
06:20:10|25804.46
06:20:10|25804.46
06:20:11|25804.46
06:20:12|25804.46
06:20:14|25804.46
06:20:15|25804.46
06:20:16|25804.46
06:20:17|25804.46
06:20:18|25804.46
06:20:19|25804.46
06:20:20|25804.46
06:20:21|25809.93
06:20:22|25809.93
06:20:23|25809.93
06:20:24|25809.93
06:20:26|25809.93
06:20:26|25809.93
06:20:27|25809.93
06:20:28|25809.93
06:20:29|25809.93
06:20:30|25809.93
06:20:32|25809.93
06:20:32|25809.93
06:20:33|25809.93
06:20:34|25809.93
06:20:35|25809.93
06:20:37|25809.93
06:20:37|25809.93
06:20:38|25809.93
06:20:39|25809.93
06:20:40|25809.93
06:20:42|25809.93
06:20:42|25809.93
06:20:44|25809.93
06:20:44|25809.93
06:20:45|25809.93
06:20:47|25809.93
06:20:47|25809.88
06:20:49|25809.88
06:20:49|25809.88
06:20:50|25809.88
06:20:51|25809.88
06:20:52|25809.88
06:20:54|25809.88
06:20:55|25809.88
06:20:55|25809.88
06:20:57|25809.88
06:20:58|25809.88
06:20:58|25809.88
06:20:59|25809.88
06:21:01|25804.15
06:21:01|25802.21
06:21:03|25802.07
06:21:03|25802.07
06:21:04|25802.07
06:21:05|25800.01
06:21:06|25800.01
06:21:07|25800.01
06:21:09|25803.61
06:21:09|25803.61
06:21:10|25803.61
06:21:12|25803.61
06:21:12|25803.61
06:21:14|25803.61
06:21:15|25800.
06:21:16|25800.
06:21:17|25800.
06:21:18|25800.
06:21:19|25800.
06:21:20|25800.
06:21:21|25800.
06:21:22|25802.
06:21:23|25802.
06:21:24|25802.
06:21:25|25802.
06:21:26|25802.
06:21:27|25802.
06:21:28|25802.
06:21:29|25802.
06:21:31|25802.
06:21:31|25802.
06:21:33|25802.
06:21:33|25802.
06:21:35|25802.
06:21:36|25802.
06:21:36|25802.
06:21:37|25802.
06:21:38|25802.
06:21:39|25802.
06:21:40|25802.
06:21:42|25802.
06:21:42|25802.
06:21:44|25802.
06:21:45|25802.
06:21:45|25802.
06:21:47|25802.
06:21:48|25802.
06:21:49|25802.
06:21:50|25802.
06:21:50|25802.
06:21:52|25802.
06:21:53|25802.
06:21:54|25802.
06:21:55|25802.
06:21:56|25802.
06:21:57|25802.
06:21:58|25802.
06:21:58|25802.
06:22:00|25802.
06:22:01|25802.
06:22:02|25802.
06:22:04|25802.
06:22:04|25802.
06:22:05|25802.
06:22:06|25802.
06:22:07|25802.
06:22:08|25802.
06:22:09|25802.
06:22:10|25802.
06:22:11|25798.
06:22:12|25798.
06:22:13|25798.
06:22:14|25798.
06:22:15|25798.
06:22:17|25798.
06:22:17|25798.
06:22:19|25798.
06:22:20|25798.
06:22:21|25798.
06:22:22|25798.
06:22:22|25798.
06:22:24|25798.
06:22:25|25798.
06:22:26|25798.
06:22:27|25798.
06:22:28|25798.
06:22:29|25798.
06:22:30|25798.
06:22:31|25798.
06:22:32|25798.
06:22:33|25798.
06:22:34|25798.
06:22:35|25798.
06:22:36|25799.4
06:22:37|25796.
06:22:38|25796.
06:22:39|25796.
06:22:40|25796.
06:22:41|25796.
06:22:41|25796.
06:22:43|25796.
06:22:44|25796.
06:22:45|25796.
06:22:46|25796.
06:22:47|25793.65
06:22:47|25793.65
06:22:49|25793.65
06:22:50|25793.65
06:22:50|25793.65
06:22:52|25793.65
06:22:53|25793.65
06:22:54|25793.65
06:22:55|25793.65
06:22:55|25792.57
06:22:57|25792.57
06:22:58|25792.57
06:22:58|25792.57
06:23:00|25797.
06:23:01|25797.
06:23:01|25797.
06:23:03|25797.
06:23:04|25797.
06:23:04|25791.99
06:23:06|25791.99
06:23:07|25791.99
06:23:08|25791.99
06:23:08|25798.07
06:23:10|25798.07
06:23:11|25798.07
06:23:12|25798.07
06:23:12|25798.07
06:23:13|25798.07
06:23:14|25798.07
06:23:16|25798.07
06:23:16|25798.07
06:23:18|25798.07
06:23:19|25798.07
06:23:19|25798.07
06:23:21|25798.07
06:23:21|25798.07
06:23:22|25798.07
06:23:24|25798.07
06:23:25|25798.07
06:23:25|25798.07
06:23:26|25798.07
06:23:28|25798.07
06:23:29|25798.07
06:23:30|25798.07
06:23:31|25798.07
06:23:32|25798.07
06:23:33|25798.07
06:23:34|25798.07
06:23:35|25798.07
06:23:36|25798.07
06:23:37|25798.07
06:23:38|25798.07
06:23:39|25798.07
06:23:40|25798.07
06:23:42|25798.07
06:23:42|25798.07
06:23:43|25798.07
06:23:44|25794.
06:23:46|25794.
06:23:54|25794.
06:23:54|25797.7
06:23:55|25797.7
06:23:56|25797.7
06:23:57|25797.7
06:23:58|25797.7
06:23:59|25797.7
06:24:00|25797.7
06:24:01|25797.68
06:24:02|25800.83
06:24:03|25800.83
06:24:04|25800.83
06:24:05|25797.01
06:24:06|25797.01
06:24:07|25797.01
06:24:08|25797.01
06:24:09|25797.01
06:24:10|25797.01
06:24:11|25797.01
06:24:12|25797.01
06:24:13|25797.01
06:24:14|25797.01
06:24:15|25797.01
06:24:16|25797.01
06:24:17|25797.01
06:24:18|25797.01
06:24:20|25797.01
06:24:21|25797.01
06:24:22|25797.01
06:24:22|25797.01
06:24:24|25797.01
06:24:24|25797.01
06:24:26|25797.01
06:24:27|25797.01
06:24:28|25797.01
06:24:29|25797.01
06:24:30|25797.
06:24:31|25797.
06:24:31|25797.
06:24:33|25797.
06:24:34|25797.
06:24:35|25797.
06:24:36|25797.
06:24:37|25797.
06:24:38|25797.
06:24:39|25797.
06:24:40|25797.
06:24:41|25797.
06:24:42|25797.
06:24:43|25797.
06:24:44|25797.
06:24:45|25794.
06:24:46|25794.
06:24:47|25794.
06:24:48|25794.
06:24:49|25794.
06:24:50|25794.
06:24:51|25794.
06:24:52|25794.
06:24:53|25794.
06:24:54|25794.
06:24:55|25794.
06:24:56|25794.
06:24:57|25794.
06:24:58|25794.
06:24:59|25794.
06:25:00|25794.
06:25:01|25794.
06:25:02|25794.
06:25:03|25794.
06:25:04|25794.
06:25:05|25794.
06:25:06|25795.
06:25:07|25795.
06:25:08|25795.
06:25:09|25795.
06:25:10|25795.
06:25:11|25795.
06:25:12|25795.
06:25:13|25795.
06:25:14|25795.
06:25:15|25795.
06:25:16|25795.
06:25:17|25795.
06:25:18|25795.
06:25:20|25795.
06:25:21|25795.
06:25:22|25795.
06:25:23|25795.
06:25:24|25795.
06:25:25|25795.
06:25:26|25795.
06:25:27|25795.
06:25:28|25795.
06:25:29|25795.
06:25:30|25795.
06:25:31|25795.
06:25:32|25795.
06:25:33|25795.
06:25:34|25795.
06:25:35|25795.
06:25:37|25795.
06:25:37|25795.
06:25:39|25795.
06:25:39|25795.
06:25:40|25795.
06:25:41|25795.
06:25:42|25795.
06:25:44|25795.
06:25:44|25795.
06:25:45|25795.
06:25:46|25795.
06:25:47|25795.
06:25:48|25795.
06:25:49|25795.
06:25:50|25795.
06:25:51|25795.
06:25:52|25795.
06:25:53|25795.
06:25:54|25795.
06:25:55|25795.
06:25:56|25795.
06:25:57|25795.
06:25:58|25795.
06:25:59|25795.
06:26:00|25795.
06:26:01|25795.
06:26:02|25794.77
06:26:03|25794.77
06:26:04|25794.77
06:26:05|25794.77
06:26:06|25794.77
06:26:07|25794.77
06:26:08|25794.77
06:26:09|25794.77
06:26:10|25794.77
06:26:11|25794.77
06:26:12|25794.77
06:26:13|25794.77
06:26:14|25794.77
06:26:16|25794.77
06:26:16|25794.77
06:26:17|25794.77
06:26:18|25794.77
06:26:20|25793.76
06:26:21|25793.76
06:26:22|25793.76
06:26:22|25793.76
06:26:24|25793.76
06:26:24|25793.76
06:26:26|25793.76
06:26:27|25793.76
06:26:27|25793.76
06:26:29|25794.42
06:26:30|25794.42
06:26:30|25794.42
06:26:32|25794.42
06:26:33|25794.42
06:26:33|25794.42
06:26:34|25794.42
06:26:35|25794.42
06:26:36|25794.42
06:26:38|25794.05
06:26:38|25794.05
06:26:40|25794.05
06:26:41|25794.05
06:26:42|25794.05
06:26:43|25794.05
06:26:44|25794.05
06:26:45|25794.05
06:26:45|25794.05
06:26:47|25794.05
06:26:48|25794.05
06:26:48|25794.05
06:26:49|25794.05
06:26:51|25794.05
06:26:52|25794.52
06:26:52|25794.52
06:26:54|25794.52
06:26:55|25794.59
06:26:56|25794.59
06:26:57|25794.59
06:26:57|25794.59
06:26:59|25794.59
06:26:59|25794.59
06:27:01|25794.59
06:27:02|25794.59
06:27:03|25794.59
06:27:04|25794.59
06:27:05|25794.59
06:27:06|25794.59
06:27:07|25794.59
06:27:08|25794.59
06:27:09|25794.59
06:27:10|25794.59
06:27:11|25794.59
06:27:12|25794.59
06:27:13|25794.59
06:27:14|25794.59
06:27:15|25794.59
06:27:16|25794.59
06:27:17|25794.59
06:27:18|25794.59
06:27:19|25794.59
06:27:20|25794.59
06:27:22|25794.59
06:27:23|25806.01
06:27:24|25803.9
06:27:25|25794.81
06:27:26|25801.
06:27:27|25801.
06:27:28|25803.
06:27:29|25800.
06:27:30|25802.99
06:27:31|25802.99
06:27:32|25802.99
06:27:33|25798.01
06:27:34|25798.01
06:27:35|25800.
06:27:36|25800.
06:27:37|25801.64
06:27:38|25801.64
06:27:40|25801.64
06:27:40|25801.64
06:27:41|25801.64
06:27:42|25801.64
06:27:43|25801.64
06:27:44|25801.64
06:27:45|25801.64
06:27:46|25801.63
06:27:47|25801.63
06:27:49|25801.63
06:27:49|25801.63
06:27:50|25801.63
06:27:51|25801.63
06:27:53|25806.
06:27:54|25806.
06:27:55|25807.01
06:27:55|25807.01
06:27:57|25811.04
06:27:57|25811.04
06:27:58|25812.89
06:28:00|25812.89
06:28:00|25812.68
06:28:01|25811.39
06:28:02|25811.38
06:28:03|25811.38
06:28:04|25811.38
06:28:06|25807.5
06:28:06|25807.5
06:28:07|25807.5
06:28:08|25807.5
06:28:09|25807.5
06:28:10|25807.5
06:28:11|25807.5
06:28:12|25807.5
06:28:14|25812.
06:28:14|25812.
06:28:16|25812.
06:28:16|25812.
06:28:17|25812.
06:28:18|25812.
06:28:19|25812.
06:28:21|25812.
06:28:22|25812.
06:28:23|25812.
06:28:24|25812.89
06:28:25|25812.89
06:28:26|25812.89
06:28:27|25810.56
06:28:29|25810.56
06:28:29|25810.56
06:28:30|25812.82
06:28:31|25812.82
06:28:32|25812.82
06:28:33|25812.82
06:28:34|25812.82
06:28:35|25810.56
06:28:36|25810.56
06:28:37|25810.56
06:28:38|25810.56
06:28:39|25810.56
06:28:40|25810.56
06:28:42|25810.56
06:28:42|25810.56
06:28:43|25810.56
06:28:44|25810.56
06:28:45|25810.56
06:28:46|25810.56
06:28:47|25810.56
06:28:48|25810.56
06:28:49|25810.56
06:28:50|25810.56
06:28:51|25810.56
06:28:52|25810.56
06:28:53|25810.56
06:28:54|25810.56
06:28:55|25812.81
06:28:56|25812.81
06:28:57|25812.81
06:28:58|25812.81
06:28:59|25812.81
06:29:00|25812.81
06:29:01|25812.81
06:29:02|25812.81
06:29:03|25812.81
06:29:04|25812.81
06:29:05|25812.81
06:29:06|25812.81
06:29:07|25812.81
06:29:08|25812.81
06:29:09|25812.81
06:29:10|25812.81
06:29:11|25812.81
06:29:12|25812.81
06:29:14|25812.81
06:29:14|25812.81
06:29:15|25812.81
06:29:16|25812.81
06:29:17|25812.81
06:29:19|25812.81
06:29:20|25812.81
06:29:20|25812.81
06:29:21|25812.81
06:29:22|25812.81
06:29:23|25812.81
06:29:25|25812.89
06:29:26|25812.89
06:29:26|25812.89
06:29:28|25812.89
06:29:29|25812.89
06:29:30|25811.53
06:29:30|25811.53
06:29:32|25811.53
06:29:33|25811.53
06:29:33|25811.53
06:29:34|25811.53
06:29:36|25811.53
06:29:37|25811.53
06:29:38|25811.53
06:29:39|25811.53
06:29:40|25811.53
06:29:40|25811.53
06:29:42|25811.53
06:29:42|25811.53
06:29:44|25811.53
06:29:45|25814.62
06:29:45|25814.62
06:29:47|25814.62
06:29:47|25814.62
06:29:49|25814.62
06:29:50|25814.62
06:29:51|25814.62
06:29:51|25814.62
06:29:53|25814.62
06:29:54|25814.62
06:29:55|25814.62
06:29:56|25814.62
06:29:56|25814.62
06:29:57|25814.62
06:29:59|25812.34
06:29:59|25812.34
06:30:00|25812.34
06:30:02|25812.34
06:30:03|25812.34
06:30:04|25812.34
06:30:05|25812.34
06:30:06|25812.34
06:30:06|25812.34
06:30:08|25812.38
06:30:09|25812.38
06:30:10|25812.38
06:30:10|25812.38
06:30:11|25812.38
06:30:12|25812.38
06:30:14|25812.38
06:30:15|25812.38
06:30:16|25812.38
06:30:17|25812.38
06:30:18|25812.38
06:30:19|25812.38
06:30:19|25812.39
06:30:20|25812.39
06:30:21|25812.39
06:30:23|25812.39
06:30:24|25812.42
06:30:25|25812.42
06:30:26|25812.42
06:30:27|25812.42
06:30:28|25812.42
06:30:29|25812.42
06:30:30|25812.42
06:30:31|25812.42
06:30:32|25812.42
06:30:33|25812.42
06:30:35|25812.42
06:30:35|25812.42
06:30:36|25812.42
06:30:38|25812.42
06:30:38|25812.42
06:30:39|25812.42
06:30:40|25812.42
06:30:41|25812.42
06:30:42|25812.42
06:30:44|25812.42
06:30:44|25812.42
06:30:46|25812.42
06:30:46|25812.42
06:30:47|25812.42
06:30:48|25812.42
06:30:49|25812.42
06:30:51|25812.42
06:30:51|25812.42
06:30:53|25812.42
06:30:54|25812.42
06:30:54|25812.42
06:30:55|25812.42
06:30:57|25812.42
06:30:57|25812.42
06:30:58|25812.42
06:30:59|25812.42
06:31:00|25812.42
06:31:02|25812.42
06:31:02|25812.42
06:31:03|25812.42
06:31:04|25812.42
06:31:06|25812.42
06:31:07|25812.44
06:31:08|25812.44
06:31:09|25812.44
06:31:10|25812.44
06:31:10|25812.44
06:31:11|25812.44
06:31:13|25812.44
06:31:13|25812.39
06:31:14|25812.39
06:31:15|25812.39
06:31:16|25812.39
06:31:17|25812.39
06:31:18|25812.39
06:31:19|25812.39
06:31:20|25812.39
06:31:22|25812.39
06:31:22|25812.39
06:31:24|25812.39
06:31:24|25815.28
06:31:26|25815.28
06:31:27|25815.28
06:31:28|25815.28
06:31:29|25815.28
06:31:30|25815.28
06:31:31|25815.28
06:31:32|25815.28
06:31:33|25815.28
06:31:34|25815.28
06:31:35|25815.28
06:31:37|25815.28
06:31:37|25815.28
06:31:38|25815.28
06:31:39|25812.12
06:31:40|25812.12
06:31:41|25812.12
06:31:42|25812.12
06:31:43|25812.12
06:31:44|25812.12
06:31:45|25812.12
06:31:46|25812.12
06:31:47|25812.12
06:31:48|25812.12
06:31:50|25812.12
06:31:50|25812.12
06:31:51|25812.12
06:31:52|25810.57
06:31:53|25810.57
06:31:55|25810.57
06:31:55|25810.57
06:31:56|25810.57
06:31:57|25810.57
06:31:58|25810.57
06:31:59|25810.57
06:32:00|25811.53
06:32:01|25811.53
06:32:02|25811.53
06:32:03|25811.53
06:32:04|25811.53
06:32:05|25811.53
06:32:07|25808.34
06:32:07|25808.34
06:32:08|25808.02
06:32:09|25808.02
06:32:10|25808.12
06:32:12|25808.12
06:32:12|25808.12
06:32:13|25808.12
06:32:14|25808.12
06:32:15|25808.12
06:32:16|25805.4
06:32:18|25805.4
06:32:18|25808.05
06:32:19|25808.05
06:32:20|25808.05
06:32:21|25808.05
06:32:22|25808.05
06:32:23|25808.05
06:32:24|25808.05
06:32:25|25808.05
06:32:26|25808.05
06:32:28|25808.05
06:32:29|25808.05
06:32:30|25807.84
06:32:31|25807.78
06:32:32|25807.78
06:32:33|25807.78
06:32:34|25807.78
06:32:35|25807.78
06:32:36|25807.78
06:32:37|25807.78
06:32:38|25808.02
06:32:39|25808.02
06:32:40|25808.02
06:32:41|25808.02
06:32:42|25808.02
06:32:43|25808.02
06:32:44|25808.02
06:32:45|25808.02
06:32:46|25808.02
06:32:47|25808.02
06:32:48|25808.02
06:32:49|25808.02
06:32:50|25808.02
06:32:51|25808.02
06:32:52|25808.02
06:32:53|25808.02
06:32:54|25808.02
06:32:55|25808.02
06:32:56|25808.02
06:32:57|25808.02
06:32:58|25808.02
06:32:59|25808.02
06:33:00|25808.02
06:33:01|25808.02
06:33:02|25808.02
06:33:03|25808.02
06:33:04|25808.02
06:33:06|25808.02
06:33:06|25808.02
06:33:07|25808.02
06:33:08|25808.02
06:33:09|25808.02
06:33:10|25808.02
06:33:11|25804.01
06:33:12|25798.13
06:33:13|25798.13
06:33:14|25799.18
06:33:15|25799.18
06:33:16|25799.18
06:33:17|25799.18
06:33:18|25799.18
06:33:19|25797.
06:33:20|25796.85
06:33:21|25796.85
06:33:22|25796.01
06:33:23|25796.04
06:33:24|25800.
06:33:25|25799.96
06:33:27|25802.73
06:33:28|25802.73
06:33:28|25793.25
06:33:29|25796.99
06:33:31|25796.99
06:33:31|25796.99
06:33:33|25796.99
06:33:34|25796.99
06:33:34|25796.99
06:33:35|25796.99
06:33:37|25796.99
06:33:37|25796.99
06:33:39|25796.99
06:33:39|25796.99
06:33:41|25796.99
06:33:42|25796.99
06:33:43|25796.99
06:33:44|25796.99
06:33:45|25796.99
06:33:46|25796.99
06:33:47|25796.99
06:33:49|25796.99
06:33:49|25796.99
06:33:51|25796.99
06:33:52|25796.99
06:33:53|25796.39
06:33:54|25796.39
06:33:55|25796.39
06:33:56|25796.39
06:33:57|25796.39
06:33:58|25796.39
06:33:59|25796.39
06:34:00|25796.39
06:34:01|25796.39
06:34:02|25796.39
06:34:03|25796.39
06:34:04|25796.52
06:34:05|25796.52
06:34:06|25796.52
06:34:07|25796.52
06:34:08|25796.52
06:34:09|25796.52
06:34:10|25796.52
06:34:11|25796.52
06:34:12|25796.52
06:34:13|25796.52
06:34:14|25796.52
06:34:15|25796.52
06:34:16|25796.52
06:34:17|25796.52
06:34:18|25796.52
06:34:19|25796.52
06:34:20|25793.04
06:34:21|25793.04
06:34:22|25793.04
06:34:23|25793.04
06:34:24|25793.04
06:34:25|25799.35
06:34:26|25799.35
06:34:27|25799.35
06:34:29|25799.35
06:34:29|25799.35
06:34:30|25799.35
06:34:31|25799.35
06:34:32|25799.35
06:34:33|25799.35
06:34:34|25799.35
06:34:36|25799.35
06:34:36|25799.35
06:34:37|25799.35
06:34:39|25799.35
06:34:39|25799.35
06:34:40|25799.35
06:34:41|25799.35
06:34:43|25799.35
06:34:44|25799.35
06:34:44|25799.35
06:34:45|25799.35
06:34:46|25799.35
06:34:47|25799.35
06:34:49|25799.35
06:34:49|25799.35
06:34:51|25799.35
06:34:52|25802.93
06:34:53|25802.93
06:34:54|25803.47
06:34:55|25803.47
06:34:55|25803.47
06:34:57|25803.47
06:34:58|25803.47
06:34:59|25803.47
06:35:00|25802.95
06:35:01|25802.95
06:35:01|25802.95
06:35:03|25802.95
06:35:04|25798.01
06:35:05|25798.01
06:35:06|25798.01
06:35:07|25798.
06:35:08|25798.
06:35:09|25798.
06:35:10|25798.
06:35:11|25798.
06:35:12|25798.
06:35:13|25798.
06:35:14|25798.
06:35:15|25798.
06:35:16|25798.
06:35:17|25798.
06:35:19|25797.38
06:35:19|25797.
06:35:20|25796.57
06:35:21|25796.57
06:35:22|25796.57
06:35:23|25796.57
06:35:24|25796.57
06:35:25|25796.57
06:35:26|25796.57
06:35:27|25793.06
06:35:28|25793.06
06:35:30|25793.06
06:35:31|25793.06
06:35:32|25793.06
06:35:34|25793.06
06:35:34|25793.06
06:35:35|25793.06
06:35:36|25793.06
06:35:37|25793.06
06:35:38|25793.06
06:35:39|25793.06
06:35:41|25793.06
06:35:41|25793.06
06:35:42|25793.06
06:35:43|25793.06
06:35:44|25793.06
06:35:45|25793.06
06:35:46|25793.06
06:35:47|25793.06
06:35:48|25793.06
06:35:49|25793.06
06:35:50|25793.06
06:35:51|25793.06
06:35:53|25793.06
06:35:53|25793.06
06:35:54|25793.06
06:35:55|25793.06
06:35:56|25793.06
06:35:57|25793.06
06:35:58|25793.06
06:35:59|25793.06
06:36:00|25793.06
06:36:01|25793.06
06:36:02|25793.06
06:36:04|25793.06
06:36:04|25793.06
06:36:05|25797.49
06:36:07|25797.49
06:36:07|25797.49
06:36:08|25797.49
06:36:09|25797.49
06:36:11|25797.49
06:36:11|25797.49
06:36:12|25797.45
06:36:13|25797.45
06:36:14|25797.45
06:36:15|25797.45
06:36:16|25797.45
06:36:17|25797.45
06:36:18|25797.45
06:36:19|25797.45
06:36:20|25797.45
06:36:21|25797.45
06:36:22|25797.45
06:36:24|25797.45
06:36:24|25797.45
06:36:25|25797.45
06:36:26|25797.45
06:36:27|25797.45
06:36:28|25797.45
06:36:30|25797.45
06:36:31|25797.45
06:36:32|25797.45
06:36:33|25797.45
06:36:34|25797.45
06:36:35|25797.45
06:36:37|25797.45
06:36:37|25797.45
06:36:38|25797.45
06:36:39|25797.45
06:36:40|25797.45
06:36:42|25797.45
06:36:42|25797.45
06:36:43|25797.45
06:36:44|25797.45
06:36:45|25797.45
06:36:46|25797.45
06:36:47|25797.45
06:36:48|25797.45
06:36:49|25797.45
06:36:50|25797.45
06:36:52|25797.45
06:36:52|25797.45
06:36:53|25797.45
06:36:54|25797.45
06:36:55|25797.45
06:36:56|25795.36
06:36:57|25795.36
06:36:58|25795.36
06:36:59|25795.36
06:37:00|25795.36
06:37:01|25795.36
06:37:03|25795.36
06:37:03|25795.36
06:37:04|25795.36
06:37:05|25795.36
06:37:06|25795.36
06:37:08|25795.36
06:37:08|25795.36
06:37:09|25795.36
06:37:11|25795.36
06:37:11|25795.36
06:37:12|25795.36
06:37:14|25795.36
06:37:14|25795.36
06:37:16|25795.36
06:37:17|25795.36
06:37:17|25795.36
06:37:19|25795.36
06:37:20|25795.36
06:37:21|25795.36
06:37:21|25795.36
06:37:23|25795.36
06:37:23|25795.36
06:37:25|25795.36
06:37:26|25795.36
06:37:26|25795.36
06:37:27|25795.36
06:37:29|25795.36
06:37:29|25797.45
06:37:31|25797.44
06:37:32|25797.44
06:37:34|25797.44
06:37:35|25797.44
06:37:35|25797.99
06:37:37|25797.99
06:37:38|25798.
06:37:38|25798.
06:37:40|25795.51
06:37:40|25795.51
06:37:42|25795.51
06:37:43|25795.51
06:37:44|25795.51
06:37:45|25795.51
06:37:46|25795.51
06:37:47|25795.51
06:37:48|25795.51
06:37:49|25795.51
06:37:50|25795.51
06:37:51|25795.51
06:37:52|25795.51
06:37:53|25795.51
06:37:54|25795.51
06:37:55|25795.51
06:37:56|25795.51
06:37:57|25795.51
06:37:57|25795.51
06:37:59|25795.51
06:38:00|25795.51
06:38:00|25795.51
06:38:02|25795.51
06:38:02|25795.51
06:38:03|25795.51
06:38:05|25795.51
06:38:05|25795.51
06:38:07|25795.51
06:38:07|25795.51
06:38:09|25795.51
06:38:10|25795.51
06:38:10|25795.51
06:38:12|25795.51
06:38:13|25795.51
06:38:14|25795.51
06:38:15|25795.51
06:38:15|25795.51
06:38:16|25795.51
06:38:17|25795.51
06:38:19|25795.49
06:38:20|25795.49
06:38:21|25795.49
06:38:21|25795.49
06:38:23|25795.49
06:38:23|25795.49
06:38:25|25795.49
06:38:25|25795.49
06:38:27|25795.49
06:38:28|25795.49
06:38:28|25795.49
06:38:29|25795.49
06:38:31|25795.49
06:38:33|25795.49
06:38:34|25795.49
06:38:34|25795.49
06:38:36|25798.93
06:38:37|25793.96
06:38:37|25793.44
06:38:39|25793.44
06:38:39|25793.44
06:38:41|25793.44
06:38:41|25793.44
06:38:42|25793.44
06:38:44|25793.44
06:38:45|25793.44
06:38:46|25793.44
06:38:46|25793.44
06:38:47|25793.44
06:38:48|25793.44
06:38:50|25793.44
06:38:50|25798.93
06:38:51|25798.93
06:38:52|25798.93
06:38:53|25798.93
06:38:55|25798.93
06:38:56|25798.93
06:38:57|25798.93
06:38:58|25798.93
06:38:59|25798.93
06:39:00|25795.01
06:39:00|25797.75
06:39:01|25792.
06:39:03|25792.05
06:39:03|25792.05
06:39:05|25793.49
06:39:05|25788.99
06:39:07|25787.34
06:39:08|25787.34
06:39:08|25787.34
06:39:10|25787.34
06:39:11|25794.84
06:39:12|25790.
06:39:13|25794.19
06:39:14|25789.12
06:39:15|25789.12
06:39:16|25789.12
06:39:17|25789.12
06:39:18|25789.12
06:39:19|25789.12
06:39:20|25789.12
06:39:21|25789.12
06:39:22|25789.12
06:39:23|25789.12
06:39:24|25789.12
06:39:25|25789.12
06:39:26|25789.12
06:39:27|25789.12
06:39:28|25789.
06:39:29|25789.
06:39:30|25789.
06:39:31|25789.
06:39:32|25789.
06:39:34|25789.
06:39:34|25789.
06:39:36|25789.
06:39:37|25789.
06:39:38|25789.
06:39:39|25789.
06:39:40|25789.
06:39:41|25789.
06:39:42|25789.
06:39:43|25789.
06:39:44|25789.
06:39:45|25789.
06:39:46|25789.
06:39:47|25788.
06:39:48|25788.
06:39:49|25788.15
06:39:51|25790.99
06:39:51|25790.99
06:39:52|25790.99
06:39:53|25790.99
06:39:54|25790.99
06:39:56|25788.
06:39:56|25788.
06:39:57|25790.51
06:39:58|25790.51
06:39:59|25790.51
06:40:00|25790.51
06:40:01|25790.51
06:40:02|25790.51
06:40:03|25790.51
06:40:04|25790.51
06:40:05|25790.51
06:40:07|25790.51
06:40:07|25790.51
06:40:08|25790.51
06:40:09|25786.01
06:40:10|25786.01
06:40:11|25786.01
06:40:12|25786.01
06:40:13|25786.01
06:40:14|25789.74
06:40:15|25789.74
06:40:16|25789.74
06:40:17|25789.74
06:40:19|25789.74
06:40:19|25789.74
06:40:20|25789.74
06:40:21|25789.74
06:40:22|25789.74
06:40:23|25789.74
06:40:24|25789.74
06:40:25|25789.74
06:40:26|25789.74
06:40:27|25789.74
06:40:28|25789.74
06:40:29|25789.74
06:40:30|25789.74
06:40:31|25789.74
06:40:32|25789.74
06:40:34|25789.74
06:40:34|25789.74
06:40:36|25789.74
06:40:37|25789.74
06:40:38|25789.74
06:40:39|25789.74
06:40:40|25789.74
06:40:41|25789.74
06:40:42|25789.74
06:40:42|25789.74
06:40:44|25789.74
06:40:45|25789.74
06:40:45|25789.74
06:40:46|25789.74
06:40:47|25789.74
06:40:48|25789.74
06:40:49|25789.74
06:40:50|25789.74
06:40:52|25789.74
06:40:52|25789.74
06:40:53|25789.74
06:40:55|25789.74
06:40:55|25789.74
06:40:56|25789.74
06:40:57|25789.74
06:40:59|25789.74
06:40:59|25789.74
06:41:01|25789.74
06:41:02|25789.19
06:41:03|25789.19
06:41:04|25789.19
06:41:05|25789.17
06:41:06|25789.17
06:41:07|25789.17
06:41:08|25792.13
06:41:09|25792.13
06:41:10|25793.08
06:41:11|25793.08
06:41:12|25793.08
06:41:13|25798.53
06:41:14|25798.53
06:41:15|25794.87
06:41:16|25794.87
06:41:17|25794.87
06:41:18|25794.87
06:41:19|25794.87
06:41:20|25794.87
06:41:21|25794.87
06:41:22|25797.3
06:41:23|25797.3
06:41:24|25795.11
06:41:25|25795.11
06:41:26|25795.11
06:41:27|25795.11
06:41:28|25795.11
06:41:29|25795.11
06:41:30|25795.11
06:41:31|25795.11
06:41:32|25795.11
06:41:33|25795.11
06:41:35|25795.11
06:41:35|25795.11
06:41:37|25795.11
06:41:38|25795.11
06:41:39|25795.11
06:41:40|25795.11
06:41:41|25795.11
06:41:42|25795.11
06:41:43|25795.11
06:41:44|25795.11
06:41:45|25795.11
06:41:46|25795.11
06:41:47|25795.11
06:41:48|25795.11
06:41:49|25796.02
06:41:51|25798.93
06:41:51|25798.01
06:41:52|25798.02
06:41:53|25798.02
06:41:54|25798.02
06:41:55|25798.02
06:41:56|25798.02
06:41:57|25801.09
06:41:58|25801.09
06:41:59|25801.09
06:42:00|25801.09
06:42:01|25801.09
06:42:03|25800.
06:42:04|25800.
06:42:04|25803.22
06:42:06|25801.47
06:42:07|25801.47
06:42:08|25800.47
06:42:09|25800.47
06:42:10|25800.47
06:42:11|25800.47
06:42:12|25800.47
06:42:13|25800.47
06:42:14|25800.47
06:42:15|25800.47
06:42:16|25800.47
06:42:17|25800.48
06:42:18|25800.48
06:42:19|25800.48
06:42:20|25800.48
06:42:21|25800.48
06:42:23|25800.48
06:42:23|25800.48
06:42:24|25800.48
06:42:25|25800.48
06:42:26|25800.48
06:42:27|25800.48
06:42:28|25800.48
06:42:29|25800.48
06:42:30|25800.47
06:42:31|25801.84
06:42:32|25801.84
06:42:33|25801.84
06:42:34|25801.84
06:42:36|25801.84
06:42:37|25801.84
06:42:39|25800.95
06:42:39|25800.95
06:42:40|25800.95
06:42:41|25800.95
06:42:42|25802.
06:42:44|25802.
06:42:45|25803.31
06:42:46|25803.56
06:42:46|25805.
06:42:48|25805.
06:42:48|25805.
06:42:50|25806.05
06:42:50|25807.53
06:42:52|25807.53
06:42:52|25807.53
06:42:54|25807.53
06:42:55|25807.53
06:42:56|25807.53
06:42:56|25807.53
06:42:57|25807.53
06:42:59|25807.53
06:43:00|25807.53
06:43:01|25807.53
06:43:02|25807.53
06:43:03|25807.53
06:43:03|25807.53
06:43:05|25807.53
06:43:06|25807.53
06:43:06|25807.53
06:43:08|25807.53
06:43:09|25807.53
06:43:10|25807.53
06:43:11|25807.53
06:43:12|25807.53
06:43:13|25807.53
06:43:14|25807.53
06:43:14|25807.53
06:43:15|25807.53
06:43:16|25807.53
06:43:17|25807.53
06:43:19|25803.16
06:43:20|25806.
06:43:21|25806.
06:43:22|25806.
06:43:23|25806.
06:43:23|25806.
06:43:24|25806.
06:43:26|25806.
06:43:27|25806.
06:43:28|25806.
06:43:28|25806.
06:43:30|25806.
06:43:31|25806.
06:43:32|25806.
06:43:33|25806.
06:43:34|25806.
06:43:34|25806.
06:43:36|25806.
06:43:36|25806.
06:43:38|25806.
06:43:38|25803.44
06:43:40|25803.44
06:43:40|25802.4
06:43:41|25802.4
06:43:42|25802.4
06:43:44|25802.4
06:43:45|25802.4
06:43:46|25802.4
06:43:47|25802.4
06:43:48|25802.4
06:43:49|25802.4
06:43:50|25802.4
06:43:51|25802.4
06:43:52|25802.4
06:43:53|25802.4
06:43:54|25802.4
06:43:55|25802.4
06:43:56|25802.4
06:43:57|25802.4
06:43:59|25802.4
06:43:59|25798.51
06:44:00|25798.51
06:44:01|25800.39
06:44:02|25800.4
06:44:03|25800.47
06:44:04|25800.47
06:44:05|25800.47
06:44:06|25800.47
06:44:08|25800.47
06:44:09|25800.47
06:44:09|25800.47
06:44:11|25800.47
06:44:11|25800.47
06:44:12|25800.47
06:44:13|25800.47
06:44:15|25802.91
06:44:16|25802.91
06:44:17|25802.91
06:44:17|25802.91
06:44:18|25802.39
06:44:19|25802.39
06:44:20|25802.39
06:44:22|25802.36
06:44:23|25802.36
06:44:23|25802.36
06:44:24|25802.36
06:44:25|25802.36
06:44:26|25802.36
06:44:28|25802.36
06:44:28|25802.36
06:44:29|25802.36
06:44:30|25802.36
06:44:31|25802.36
06:44:32|25802.36
06:44:34|25802.35
06:44:34|25802.35
06:44:35|25802.35
06:44:36|25802.35
06:44:38|25795.86
06:44:39|25798.46
06:44:40|25798.46
06:44:41|25798.46
06:44:42|25798.46
06:44:43|25798.46
06:44:44|25798.46
06:44:44|25795.87
06:44:46|25799.53
06:44:47|25799.54
06:44:48|25799.54
06:44:49|25799.54
06:44:50|25799.54
06:44:51|25799.54
06:44:51|25799.54
06:44:53|25799.54
06:44:53|25799.54
06:44:55|25799.54
06:44:56|25799.54
06:44:57|25799.54
06:44:58|25799.54
06:44:58|25799.54
06:44:59|25799.54
06:45:01|25799.54
06:45:01|25800.
06:45:03|25800.
06:45:04|25800.99
06:45:05|25800.99
06:45:05|25800.99
06:45:07|25796.01
06:45:08|25796.01
06:45:08|25796.01
06:45:09|25796.01
06:45:10|25796.01
06:45:11|25796.01
06:45:13|25796.01
06:45:14|25796.01
06:45:15|25796.01
06:45:16|25796.01
06:45:17|25796.8
06:45:17|25796.
06:45:18|25796.
06:45:20|25796.
06:45:21|25796.
06:45:22|25802.91
06:45:23|25800.
06:45:24|25797.31
06:45:24|25797.31
06:45:25|25797.31
06:45:26|25797.31
06:45:28|25797.31
06:45:29|25797.31
06:45:30|25797.31
06:45:31|25797.32
06:45:32|25797.34
06:45:33|25797.34
06:45:34|25797.34
06:45:35|25797.34
06:45:35|25797.34
06:45:36|25797.34
06:45:37|25797.05
06:45:39|25797.
06:45:41|25797.
06:45:42|25797.
06:45:42|25797.
06:45:43|25797.
06:45:44|25797.
06:45:45|25794.
06:45:46|25794.
06:45:48|25794.
06:45:49|25799.56
06:45:50|25799.56
06:45:51|25799.56
06:45:52|25792.
06:45:53|25792.
06:45:53|25792.
06:45:55|25792.
06:45:56|25792.
06:45:56|25790.56
06:45:58|25790.56
06:45:59|25790.56
06:46:00|25790.56
06:46:01|25790.6
06:46:01|25790.6
06:46:03|25790.6
06:46:04|25790.
06:46:05|25792.
06:46:05|25791.
06:46:07|25790.01
06:46:07|25793.32
06:46:09|25795.
06:46:10|25798.63
06:46:10|25798.63
06:46:12|25798.35
06:46:13|25798.35
06:46:14|25798.35
06:46:15|25798.35
06:46:15|25798.35
06:46:17|25798.35
06:46:18|25798.35
06:46:18|25798.35
06:46:20|25798.35
06:46:21|25798.35
06:46:22|25798.35
06:46:23|25798.35
06:46:24|25798.35
06:46:25|25798.35
06:46:25|25798.35
06:46:27|25798.35
06:46:28|25798.35
06:46:29|25798.35
06:46:30|25798.35
06:46:31|25798.35
06:46:31|25798.35
06:46:33|25798.35
06:46:33|25796.56
06:46:35|25796.56
06:46:35|25796.56
06:46:36|25796.56
06:46:38|25796.56
06:46:39|25796.56
06:46:40|25796.56
06:46:42|25796.56
06:46:42|25796.56
06:46:43|25796.56
06:46:44|25796.56
06:46:45|25796.56
06:46:46|25796.56
06:46:47|25796.56
06:46:48|25796.56
06:46:50|25796.56
06:46:51|25796.56
06:46:52|25796.56
06:46:52|25794.42
06:46:54|25794.42
06:46:54|25794.42
06:46:55|25794.42
06:46:57|25794.42
06:46:57|25794.42
06:46:59|25794.42
06:47:00|25794.42
06:47:00|25794.42
06:47:01|25794.42
06:47:03|25794.42
06:47:03|25794.42
06:47:04|25794.42
06:47:05|25794.42
06:47:06|25794.42
06:47:08|25794.42
06:47:08|25794.42
06:47:10|25794.42
06:47:11|25794.42
06:47:12|25796.
06:47:13|25796.
06:47:14|25796.
06:47:15|25796.
06:47:16|25796.
06:47:17|25796.
06:47:18|25796.
06:47:19|25796.
06:47:20|25796.
06:47:21|25796.
06:47:22|25796.
06:47:23|25796.
06:47:24|25796.
06:47:25|25796.
06:47:26|25796.
06:47:27|25796.
06:47:28|25796.
06:47:29|25796.
06:47:30|25796.
06:47:31|25796.
06:47:32|25792.84
06:47:33|25792.84
06:47:34|25792.84
06:47:35|25792.84
06:47:36|25792.84
06:47:37|25792.84
06:47:38|25792.84
06:47:39|25792.84
06:47:40|25792.84
06:47:41|25792.84
06:47:43|25792.84
06:47:44|25792.84
06:47:45|25792.84
06:47:46|25792.84
06:47:48|25792.84
06:47:48|25792.84
06:47:49|25792.84
06:47:50|25792.84
06:47:51|25792.84
06:47:52|25792.84
06:47:54|25792.84
06:47:55|25792.84
06:47:55|25792.84
06:47:57|25792.84
06:47:57|25792.84
06:47:59|25792.84
06:48:00|25792.84
06:48:01|25792.84
06:48:02|25792.84
06:48:03|25792.84
06:48:04|25792.84
06:48:05|25792.84
06:48:06|25794.
06:48:07|25794.
06:48:08|25794.
06:48:09|25794.
06:48:09|25794.
06:48:10|25794.
06:48:11|25790.06
06:48:12|25790.06
06:48:13|25790.06
06:48:15|25790.06
06:48:16|25790.06
06:48:16|25790.06
06:48:18|25790.06
06:48:18|25790.06
06:48:19|25790.06
06:48:21|25790.06
06:48:22|25790.06
06:48:22|25790.06
06:48:24|25794.
06:48:24|25794.
06:48:25|25794.
06:48:26|25793.
06:48:27|25793.
06:48:28|25793.
06:48:30|25793.
06:48:31|25793.
06:48:32|25795.
06:48:33|25795.
06:48:33|25795.
06:48:35|25795.
06:48:35|25795.
06:48:36|25790.06
06:48:38|25790.06
06:48:39|25790.06
06:48:39|25790.06
06:48:41|25790.06
06:48:43|25796.5
06:48:43|25795.67
06:48:44|25795.67
06:48:45|25795.67
06:48:46|25795.67
06:48:47|25793.06
06:48:48|25793.06
06:48:49|25793.06
06:48:50|25793.06
06:48:51|25793.06
06:48:52|25793.06
06:48:53|25793.06
06:48:54|25793.06
06:48:55|25793.06
06:48:56|25793.06
06:48:57|25793.06
06:48:58|25793.06
06:48:59|25793.06
06:49:01|25793.06
06:49:01|25793.06
06:49:02|25793.06
06:49:03|25793.06
06:49:04|25793.06
06:49:05|25793.06
06:49:06|25793.06
06:49:07|25793.06
06:49:08|25793.06
06:49:09|25793.06
06:49:10|25793.06
06:49:11|25792.02
06:49:12|25792.02
06:49:13|25792.02
06:49:14|25789.46
06:49:16|25789.61
06:49:16|25789.61
06:49:18|25789.61
06:49:19|25789.
06:49:20|25789.
06:49:21|25789.
06:49:21|25789.
06:49:22|25789.
06:49:23|25789.
06:49:25|25789.
06:49:25|25789.
06:49:26|25789.
06:49:27|25788.01
06:49:29|25788.01
06:49:29|25788.01
06:49:30|25788.01
06:49:31|25788.01
06:49:32|25788.01
06:49:34|25790.99
06:49:34|25790.99
06:49:35|25790.99
06:49:36|25790.99
06:49:37|25790.99
06:49:38|25788.15
06:49:40|25790.49
06:49:40|25790.49
06:49:42|25790.49
06:49:43|25790.49
06:49:44|25790.49
06:49:45|25790.49
06:49:46|25790.49
06:49:47|25790.49
06:49:48|25790.49
06:49:49|25790.49
06:49:51|25790.94
06:49:51|25790.94
06:49:52|25790.94
06:49:53|25790.94
06:49:54|25790.94
06:49:55|25790.94
06:49:57|25790.94
06:49:57|25790.94
06:49:59|25790.94
06:49:59|25790.94
06:50:00|25790.94
06:50:01|25790.94
06:50:03|25790.94
06:50:03|25790.94
06:50:05|25790.94
06:50:06|25790.94
06:50:07|25790.94
06:50:07|25790.94
06:50:09|25790.94
06:50:10|25790.94
06:50:11|25790.94
06:50:11|25790.94
06:50:13|25790.94
06:50:14|25790.94
06:50:14|25790.94
06:50:16|25790.94
06:50:16|25790.94
06:50:17|25790.94
06:50:19|25790.94
06:50:19|25790.94
06:50:20|25790.94
06:50:21|25790.94
06:50:23|25790.94
06:50:23|25790.94
06:50:25|25790.94
06:50:26|25790.94
06:50:26|25790.94
06:50:27|25790.94
06:50:29|25790.34
06:50:30|25790.34
06:50:31|25790.34
06:50:32|25790.34
06:50:33|25790.34
06:50:33|25790.34
06:50:34|25790.34
06:50:36|25790.34
06:50:36|25790.34
06:50:38|25790.34
06:50:38|25790.34
06:50:40|25790.34
06:50:40|25790.34
06:50:42|25790.34
06:50:43|25790.34
06:50:44|25790.31
06:50:45|25790.31
06:50:46|25790.31
06:50:47|25790.31
06:50:48|25790.31
06:50:49|25790.31
06:50:50|25790.31
06:50:51|25790.25
06:50:52|25790.25
06:50:53|25790.25
06:50:54|25790.25
06:50:55|25786.84
06:50:56|25786.84
06:50:57|25786.84
06:50:58|25786.84
06:50:59|25786.84
06:51:00|25786.84
06:51:01|25790.13
06:51:02|25790.13
06:51:03|25790.13
06:51:04|25790.13
06:51:05|25790.13
06:51:06|25790.13
06:51:07|25790.13
06:51:08|25790.13
06:51:09|25790.13
06:51:10|25790.13
06:51:12|25785.45
06:51:12|25785.45
06:51:13|25785.45
06:51:14|25785.45
06:51:15|25785.45
06:51:16|25785.45
06:51:17|25785.45
06:51:18|25785.45
06:51:19|25789.79
06:51:20|25792.
06:51:21|25792.
06:51:22|25792.95
06:51:23|25795.55
06:51:25|25791.01
06:51:25|25791.01
06:51:26|25791.26
06:51:27|25791.26
06:51:28|25791.26
06:51:29|25791.26
06:51:30|25791.26
06:51:31|25791.26
06:51:32|25791.26
06:51:33|25791.26
06:51:34|25791.26
06:51:35|25791.26
06:51:37|25792.
06:51:37|25792.
06:51:39|25792.
06:51:39|25792.
06:51:40|25792.
06:51:41|25792.
06:51:42|25792.
06:51:44|25796.53
06:51:45|25796.53
06:51:47|25796.53
06:51:48|25796.53
06:51:49|25796.53
06:51:49|25796.53
06:51:51|25796.53
06:51:52|25796.53
06:51:53|25796.53
06:51:54|25796.53
06:51:55|25796.53
06:51:56|25796.53
06:51:57|25796.53
06:51:57|25796.53
06:51:59|25796.53
06:52:00|25796.53
06:52:01|25796.53
06:52:02|25796.53
06:52:03|25796.53
06:52:04|25796.53
06:52:05|25796.53
06:52:06|25796.53
06:52:07|25796.53
06:52:08|25796.53
06:52:09|25796.53
06:52:10|25792.64
06:52:11|25792.64
06:52:12|25792.64
06:52:13|25792.64
06:52:14|25792.64
06:52:15|25792.64
06:52:16|25794.99
06:52:18|25790.49
06:52:18|25790.49
06:52:19|25789.
06:52:20|25789.
06:52:21|25789.
06:52:23|25789.
06:52:23|25789.
06:52:24|25789.
06:52:26|25789.
06:52:27|25789.05
06:52:27|25789.05
06:52:29|25789.05
06:52:30|25789.05
06:52:30|25789.05
06:52:31|25788.
06:52:32|25789.
06:52:34|25789.
06:52:34|25786.52
06:52:35|25786.52
06:52:36|25786.52
06:52:37|25786.52
06:52:39|25786.52
06:52:40|25786.52
06:52:41|25786.52
06:52:42|25786.52
06:52:43|25786.52
06:52:44|25786.52
06:52:45|25786.52
06:52:47|25786.52
06:52:48|25786.52
06:52:49|25786.52
06:52:50|25786.52
06:52:50|25786.52
06:52:52|25786.52
06:52:53|25786.52
06:52:54|25786.52
06:52:55|25786.52
06:52:56|25786.52
06:52:56|25786.52
06:52:58|25786.52
06:52:59|25786.52
06:53:00|25786.52
06:53:01|25786.52
06:53:02|25786.52
06:53:03|25786.52
06:53:04|25786.52
06:53:05|25786.52
06:53:06|25786.52
06:53:07|25786.52
06:53:08|25786.52
06:53:09|25788.52
06:53:10|25788.52
06:53:11|25788.52
06:53:12|25788.52
06:53:13|25788.52
06:53:15|25788.52
06:53:15|25788.52
06:53:16|25788.52
06:53:17|25788.52
06:53:18|25788.52
06:53:19|25788.52
06:53:20|25788.52
06:53:22|25788.31
06:53:23|25788.31
06:53:23|25788.19
06:53:25|25788.19
06:53:25|25788.19
06:53:26|25788.19
06:53:28|25788.19
06:53:29|25788.19
06:53:30|25788.19
06:53:31|25788.19
06:53:32|25788.19
06:53:33|25788.19
06:53:34|25787.84
06:53:35|25787.84
06:53:36|25787.84
06:53:37|25787.84
06:53:37|25787.84
06:53:38|25787.84
06:53:40|25787.84
06:53:41|25787.84
06:53:41|25787.84
06:53:42|25787.84
06:53:44|25787.84
06:53:45|25787.84
06:53:46|25787.84
06:53:47|25787.84
06:53:48|25787.84
06:53:49|25787.84
06:53:50|25787.84
06:53:51|25787.84
06:53:52|25787.84
06:53:53|25787.84
06:53:54|25787.84
06:53:55|25787.84
06:53:56|25787.84
06:53:57|25787.84
06:53:58|25787.84
06:53:59|25787.84
06:54:00|25787.84
06:54:01|25787.47
06:54:02|25787.47
06:54:03|25787.47
06:54:05|25787.47
06:54:05|25787.47
06:54:06|25787.47
06:54:07|25787.47
06:54:08|25787.47
06:54:09|25787.47
06:54:10|25787.47
06:54:11|25787.47
06:54:12|25787.47
06:54:13|25787.47
06:54:14|25787.47
06:54:15|25787.47
06:54:16|25787.47
06:54:17|25787.47
06:54:18|25787.47
06:54:19|25787.47
06:54:20|25787.47
06:54:21|25787.47
06:54:22|25787.47
06:54:23|25787.47
06:54:24|25787.47
06:54:25|25786.02
06:54:26|25786.02
06:54:27|25786.02
06:54:28|25786.02
06:54:29|25786.02
06:54:30|25786.02
06:54:31|25786.02
06:54:32|25786.02
06:54:33|25786.02
06:54:34|25786.02
06:54:35|25786.02
06:54:36|25786.02
06:54:37|25788.
06:54:38|25785.44
06:54:39|25785.44
06:54:40|25785.44
06:54:41|25785.44
06:54:42|25785.44
06:54:43|25785.44
06:54:44|25785.7
06:54:45|25785.46
06:54:46|25785.46
06:54:48|25785.46
06:54:49|25785.46
06:54:50|25785.46
06:54:51|25785.46
06:54:52|25787.21
06:54:52|25787.21
06:54:54|25787.21
06:54:54|25787.21
06:54:55|25787.21
06:54:56|25790.
06:54:57|25790.
06:54:58|25790.
06:55:00|25790.
06:55:01|25790.
06:55:02|25790.
06:55:03|25790.
06:55:04|25790.
06:55:04|25790.
06:55:06|25790.
06:55:07|25790.
06:55:07|25790.
06:55:08|25790.
06:55:10|25790.
06:55:11|25790.
06:55:12|25790.
06:55:13|25790.
06:55:13|25790.
06:55:15|25790.
06:55:15|25790.
06:55:17|25790.
06:55:17|25790.
06:55:19|25790.
06:55:19|25790.
06:55:20|25790.
06:55:22|25790.
06:55:22|25790.
06:55:24|25790.
06:55:25|25790.
06:55:25|25790.
06:55:27|25790.
06:55:27|25790.
06:55:28|25790.
06:55:30|25787.89
06:55:31|25787.89
06:55:32|25787.89
06:55:33|25787.89
06:55:33|25787.89
06:55:35|25787.89
06:55:36|25787.89
06:55:37|25787.89
06:55:38|25787.9
06:55:38|25787.9
06:55:39|25787.9
06:55:40|25787.9
06:55:42|25787.9
06:55:43|25787.9
06:55:44|25787.9
06:55:45|25787.9
06:55:46|25787.9
06:55:47|25787.9
06:55:48|25787.9
06:55:49|25787.9
06:55:50|25787.9
06:55:52|25787.9
06:55:53|25787.9
06:55:54|25787.9
06:55:54|25787.9
06:55:55|25787.9
06:55:57|25787.9
06:55:58|25787.9
06:55:59|25787.9
06:56:00|25787.9
06:56:00|25787.9
06:56:02|25787.9
06:56:03|25787.9
06:56:04|25787.9
06:56:05|25787.9
06:56:06|25787.9
06:56:07|25787.9
06:56:08|25787.9
06:56:09|25785.04
06:56:10|25785.04
06:56:11|25785.04
06:56:12|25785.04
06:56:13|25785.04
06:56:14|25785.04
06:56:15|25785.04
06:56:16|25785.04
06:56:17|25785.04
06:56:18|25785.04
06:56:19|25785.04
06:56:20|25785.04
06:56:21|25785.04
06:56:22|25785.04
06:56:23|25785.04
06:56:24|25785.04
06:56:25|25785.04
06:56:26|25785.04
06:56:27|25785.04
06:56:28|25785.04
06:56:29|25785.04
06:56:30|25785.04
06:56:31|25785.04
06:56:32|25786.05
06:56:33|25785.04
06:56:34|25785.04
06:56:35|25785.04
06:56:36|25785.04
06:56:38|25785.04
06:56:38|25785.04
06:56:39|25785.04
06:56:40|25785.04
06:56:41|25785.04
06:56:42|25785.04
06:56:43|25785.04
06:56:44|25785.04
06:56:45|25787.88
06:56:46|25787.88
06:56:47|25787.88
06:56:49|25787.88
06:56:50|25787.88
06:56:51|25787.88
06:56:52|25787.88
06:56:53|25787.88
06:56:54|25785.
06:56:55|25785.
06:56:56|25784.49
06:56:57|25784.49
06:56:58|25784.49
06:56:59|25784.49
06:57:00|25784.49
06:57:01|25784.49
06:57:02|25784.49
06:57:04|25784.49
06:57:04|25783.21
06:57:05|25783.21
06:57:06|25783.21
06:57:07|25783.21
06:57:08|25783.21
06:57:09|25783.21
06:57:10|25783.21
06:57:11|25783.21
06:57:12|25783.21
06:57:13|25783.21
06:57:14|25783.21
06:57:15|25783.21
06:57:16|25783.21
06:57:17|25783.21
06:57:18|25785.44
06:57:19|25785.44
06:57:20|25785.44
06:57:21|25785.44
06:57:22|25785.44
06:57:23|25785.44
06:57:24|25785.44
06:57:25|25785.44
06:57:26|25787.16
06:57:27|25787.16
06:57:28|25787.16
06:57:29|25787.16
06:57:30|25787.16
06:57:31|25787.16
06:57:32|25787.16
06:57:33|25787.88
06:57:34|25787.88
06:57:35|25787.88
06:57:36|25787.88
06:57:37|25787.88
06:57:38|25787.88
06:57:39|25787.88
06:57:40|25783.01
06:57:41|25780.17
06:57:42|25780.17
06:57:43|25782.
06:57:44|25782.
06:57:45|25784.84
06:57:46|25784.84
06:57:48|25784.38
06:57:48|25784.38
06:57:49|25784.25
06:57:50|25784.25
06:57:51|25784.25
06:57:53|25784.25
06:57:54|25784.25
06:57:54|25784.25
06:57:56|25784.25
06:57:57|25784.25
06:57:58|25784.25
06:57:59|25784.25
06:58:00|25784.25
06:58:01|25784.25
06:58:01|25784.25
06:58:02|25784.25
06:58:04|25784.25
06:58:05|25784.25
06:58:06|25784.25
06:58:07|25784.25
06:58:08|25784.25
06:58:08|25784.25
06:58:10|25784.25
06:58:11|25784.25
06:58:12|25784.25
06:58:13|25784.25
06:58:14|25784.25
06:58:15|25784.25
06:58:16|25780.59
06:58:16|25780.59
06:58:18|25780.59
06:58:19|25780.59
06:58:20|25782.96
06:58:20|25782.49
06:58:21|25782.99
06:58:23|25782.99
06:58:23|25782.97
06:58:24|25782.99
06:58:26|25782.99
06:58:27|25780.
06:58:28|25782.93
06:58:29|25780.04
06:58:30|25780.04
06:58:31|25780.
06:58:32|25780.
06:58:33|25780.
06:58:34|25780.
06:58:35|25780.
06:58:36|25780.
06:58:37|25780.
06:58:38|25780.
06:58:39|25780.
06:58:40|25783.
06:58:41|25783.
06:58:42|25783.
06:58:43|25783.
06:58:44|25783.
06:58:45|25783.
06:58:46|25783.
06:58:47|25783.
06:58:48|25783.
06:58:49|25783.
06:58:50|25783.
06:58:51|25783.
06:58:53|25783.
06:58:53|25783.
06:58:55|25783.
06:58:56|25783.
06:58:57|25783.
06:58:58|25783.
06:58:59|25783.
06:59:00|25783.
06:59:01|25783.
06:59:02|25783.
06:59:03|25783.
06:59:04|25783.85
06:59:05|25783.85
06:59:06|25783.85
06:59:08|25783.84
06:59:08|25783.84
06:59:09|25783.84
06:59:10|25783.84
06:59:11|25783.84
06:59:12|25783.84
06:59:13|25783.84
06:59:15|25783.84
06:59:15|25783.84
06:59:16|25783.74
06:59:17|25783.74
06:59:18|25783.86
06:59:19|25783.86
06:59:20|25783.86
06:59:21|25783.86
06:59:22|25783.86
06:59:23|25783.86
06:59:24|25783.86
06:59:25|25783.86
06:59:26|25783.86
06:59:27|25783.86
06:59:28|25783.86
06:59:29|25780.21
06:59:30|25780.21
06:59:31|25780.21
06:59:32|25780.21
06:59:33|25782.49
06:59:34|25782.49
06:59:35|25782.49
06:59:36|25782.49
06:59:38|25782.49
06:59:39|25782.49
06:59:39|25782.49
06:59:40|25782.49
06:59:41|25782.49
06:59:43|25780.21
06:59:44|25780.21
06:59:44|25774.24
06:59:45|25774.24
06:59:47|25774.24
06:59:47|25774.24
06:59:48|25780.
06:59:50|25780.
06:59:50|25783.
06:59:51|25783.
06:59:53|25783.
06:59:54|25783.
06:59:55|25783.
06:59:56|25783.
06:59:58|25780.
06:59:59|25780.
06:59:59|25780.
07:00:00|25780.
07:00:01|25782.91
07:00:02|25782.91
07:00:04|25782.91
07:00:05|25782.91
07:00:05|25782.91
07:00:07|25782.91
07:00:07|25772.23
07:00:08|25772.42
07:00:10|25777.
07:00:11|25777.78
07:00:11|25777.78
07:00:13|25776.
07:00:13|25776.
07:00:15|25776.
07:00:15|25774.
07:00:16|25776.28
07:00:17|25776.28
07:00:18|25778.54
07:00:19|25778.54
07:00:21|25778.54
07:00:22|25778.54
07:00:23|25778.54
07:00:23|25778.54
07:00:25|25778.54
07:00:25|25778.54
07:00:27|25778.54
07:00:27|25778.54
07:00:28|25778.54
07:00:30|25778.54
07:00:30|25778.54
07:00:31|25778.54
07:00:32|25778.54
07:00:34|25778.54
07:00:35|25778.54
07:00:35|25778.54
07:00:37|25778.54
07:00:38|25780.02
07:00:39|25780.02
07:00:40|25780.02
07:00:40|25780.02
07:00:41|25780.02
07:00:42|25778.89
07:00:44|25778.89
07:00:45|25778.89
07:00:46|25782.
07:00:47|25780.
07:00:48|25780.
07:00:49|25777.64
07:00:50|25777.64
07:00:50|25777.64
07:00:52|25775.13
07:00:53|25775.13
07:00:54|25775.13
07:00:55|25780.
07:00:56|25780.
07:00:57|25780.
07:00:58|25780.
07:00:59|25780.
07:01:00|25780.
07:01:01|25780.
07:01:02|25780.
07:01:03|25780.
07:01:04|25781.99
07:01:05|25781.99
07:01:06|25781.99
07:01:07|25781.8
07:01:08|25772.83
07:01:09|25781.6
07:01:10|25781.6
07:01:11|25776.
07:01:12|25776.
07:01:13|25776.
07:01:14|25776.
07:01:15|25776.
07:01:16|25776.
07:01:17|25777.
07:01:18|25777.9
07:01:19|25777.9
07:01:20|25777.9
07:01:21|25776.
07:01:22|25776.
07:01:23|25776.
07:01:24|25776.
07:01:25|25776.
07:01:26|25776.
07:01:27|25779.61
07:01:28|25779.61
07:01:29|25779.61
07:01:30|25779.61
07:01:31|25779.61
07:01:32|25779.61
07:01:33|25779.61
07:01:34|25772.26
07:01:35|25772.26
07:01:36|25772.26
07:01:37|25772.26
07:01:38|25774.68
07:01:39|25774.68
07:01:40|25774.68
07:01:41|25778.48
07:01:42|25778.48
07:01:43|25774.
07:01:44|25774.
07:01:45|25774.
07:01:46|25774.
07:01:47|25774.
07:01:48|25774.
07:01:49|25774.
07:01:50|25773.
07:01:51|25773.
07:01:52|25773.
07:01:53|25773.
07:01:54|25773.
07:01:55|25773.
07:01:57|25773.
07:01:57|25773.
07:01:58|25773.
07:02:00|25778.16
07:02:00|25778.16
07:02:02|25778.16
07:02:02|25778.16
07:02:03|25778.16
07:02:05|25774.
07:02:06|25772.24
07:02:07|25776.94
07:02:08|25776.94
07:02:09|25773.
07:02:10|25773.
07:02:11|25772.23
07:02:12|25771.
07:02:13|25771.
07:02:14|25773.
07:02:15|25774.
07:02:16|25774.
07:02:17|25774.
07:02:18|25775.81
07:02:18|25775.81
07:02:20|25775.81
07:02:21|25775.81
07:02:22|25775.81
07:02:23|25775.81
07:02:23|25775.81
07:02:25|25775.81
07:02:26|25775.81
07:02:27|25775.81
07:02:28|25775.81
07:02:29|25775.81
07:02:30|25773.12
07:02:30|25774.37
07:02:32|25773.01
07:02:33|25774.
07:02:34|25774.
07:02:35|25774.
07:02:35|25774.
07:02:37|25774.
07:02:38|25774.
07:02:39|25774.
07:02:40|25774.
07:02:41|25774.
07:02:42|25774.
07:02:43|25774.
07:02:44|25774.
07:02:45|25774.
07:02:46|25774.
07:02:47|25774.
07:02:48|25774.
07:02:49|25773.35
07:02:50|25773.35
07:02:51|25773.35
07:02:52|25773.35
07:02:53|25773.35
07:02:54|25773.35
07:02:55|25773.
07:02:57|25773.
07:02:57|25773.
07:02:58|25773.
07:02:59|25773.
07:03:00|25773.
07:03:01|25773.
07:03:02|25773.
07:03:03|25773.
07:03:05|25773.
07:03:05|25773.
07:03:06|25773.
07:03:07|25773.
07:03:08|25773.
07:03:10|25773.
07:03:10|25773.
07:03:11|25773.
07:03:12|25773.
07:03:13|25775.87
07:03:15|25775.87
07:03:15|25775.87
07:03:17|25772.
07:03:17|25772.
07:03:18|25772.
07:03:19|25772.
07:03:21|25772.
07:03:21|25772.
07:03:23|25775.34
07:03:24|25775.34
07:03:24|25775.34
07:03:26|25775.34
07:03:27|25775.34
07:03:28|25775.34
07:03:28|25775.34
07:03:30|25775.34
07:03:31|25775.34
07:03:32|25773.
07:03:33|25773.
07:03:33|25773.
07:03:35|25773.
07:03:36|25773.
07:03:37|25777.69
07:03:37|25777.69
07:03:39|25777.69
07:03:39|25777.69
07:03:40|25777.69
07:03:41|25777.69
07:03:42|25779.12
07:03:43|25783.61
07:03:44|25780.
07:03:45|25780.
07:03:47|25780.
07:03:47|25778.66
07:03:48|25778.66
07:03:49|25778.66
07:03:50|25778.66
07:03:52|25778.66
07:03:52|25777.84
07:03:53|25777.84
07:03:55|25777.84
07:03:55|25777.84
07:03:57|25777.84
07:03:59|25777.89
07:03:59|25777.89
07:04:00|25777.89
07:04:02|25777.
07:04:03|25777.
07:04:04|25777.
07:04:05|25775.49
07:04:06|25775.49
07:04:07|25775.49
07:04:08|25775.49
07:04:09|25775.49
07:04:10|25775.49
07:04:11|25775.49
07:04:12|25775.49
07:04:13|25775.49
07:04:14|25774.
07:04:15|25774.
07:04:16|25774.
07:04:17|25774.
07:04:18|25780.
07:04:19|25780.
07:04:21|25780.
07:04:21|25780.
07:04:22|25780.
07:04:23|25780.
07:04:24|25780.
07:04:25|25780.
07:04:27|25780.
07:04:28|25780.
07:04:28|25780.
07:04:30|25780.
07:04:30|25780.
07:04:32|25780.
07:04:32|25780.
07:04:34|25780.
07:04:34|25780.
07:04:36|25780.
07:04:36|25780.
07:04:38|25780.
07:04:39|25780.
07:04:40|25780.
07:04:40|25780.
07:04:42|25780.
07:04:43|25780.
07:04:44|25780.
07:04:45|25780.
07:04:46|25780.
07:04:47|25780.
07:04:48|25780.
07:04:49|25780.
07:04:50|25780.
07:04:51|25777.44
07:04:52|25777.44
07:04:53|25777.44
07:04:54|25777.44
07:04:55|25777.44
07:04:56|25777.44
07:04:57|25777.44
07:04:59|25777.44
07:05:00|25778.76
07:05:01|25778.76
07:05:02|25778.76
07:05:03|25778.76
07:05:04|25778.76
07:05:06|25778.76
07:05:06|25778.76
07:05:08|25778.76
07:05:08|25778.76
07:05:09|25778.76
07:05:11|25778.62
07:05:12|25778.62
07:05:12|25778.62
07:05:13|25778.62
07:05:15|25778.62
07:05:15|25778.62
07:05:17|25778.62
07:05:17|25778.62
07:05:19|25778.62
07:05:20|25778.62
07:05:20|25778.62
07:05:22|25778.62
07:05:23|25778.62
07:05:24|25778.62
07:05:25|25778.62
07:05:25|25778.62
07:05:26|25778.62
07:05:28|25778.62
07:05:28|25778.62
07:05:30|25778.62
07:05:31|25775.83
07:05:31|25775.83
07:05:32|25775.83
07:05:34|25775.83
07:05:34|25775.83
07:05:36|25780.
07:05:37|25780.
07:05:37|25781.38
07:05:38|25775.26
07:05:40|25775.
07:05:41|25775.
07:05:42|25776.61
07:05:43|25776.61
07:05:43|25776.61
07:05:44|25776.61
07:05:45|25776.55
07:05:46|25776.55
07:05:48|25776.55
07:05:48|25774.
07:05:50|25774.
07:05:50|25774.
07:05:51|25774.
07:05:53|25774.
07:05:53|25774.
07:05:55|25774.
07:05:56|25774.
07:05:57|25774.
07:05:57|25774.
07:05:59|25774.
07:06:01|25772.48
07:06:01|25772.86
07:06:02|25774.57
07:06:03|25774.56
07:06:04|25774.56
07:06:05|25774.56
07:06:06|25774.56
07:06:07|25768.51
07:06:08|25768.51
07:06:09|25772.
07:06:10|25772.
07:06:11|25772.
07:06:12|25772.
07:06:13|25772.
07:06:14|25770.27
07:06:15|25770.27
07:06:16|25770.27
07:06:17|25770.27
07:06:18|25775.36
07:06:19|25775.36
07:06:20|25775.36
07:06:21|25775.36
07:06:22|25775.36
07:06:23|25775.36
07:06:24|25775.36
07:06:25|25775.36
07:06:27|25775.36
07:06:27|25775.36
07:06:28|25775.36
07:06:29|25775.36
07:06:30|25775.36
07:06:31|25775.36
07:06:32|25775.36
07:06:33|25775.36
07:06:34|25775.36
07:06:35|25775.36
07:06:36|25775.36
07:06:37|25775.36
07:06:38|25775.36
07:06:39|25775.36
07:06:40|25775.36
07:06:41|25775.36
07:06:43|25775.36
07:06:43|25775.36
07:06:44|25775.36
07:06:45|25775.36
07:06:46|25775.36
07:06:47|25775.36
07:06:48|25775.36
07:06:49|25772.98
07:06:50|25768.04
07:06:51|25768.04
07:06:52|25768.04
07:06:53|25768.04
07:06:54|25767.24
07:06:55|25767.24
07:06:56|25767.24
07:06:57|25767.24
07:06:58|25767.24
07:06:59|25767.24
07:07:01|25767.17
07:07:01|25767.17
07:07:02|25767.17
07:07:03|25767.17
07:07:04|25767.17
07:07:06|25767.3
07:07:07|25767.3
07:07:08|25767.3
07:07:08|25767.3
07:07:10|25767.3
07:07:11|25767.3
07:07:12|25767.3
07:07:13|25767.3
07:07:14|25768.88
07:07:15|25768.88
07:07:16|25768.88
07:07:17|25768.88
07:07:18|25768.88
07:07:19|25768.88
07:07:20|25768.88
07:07:21|25768.88
07:07:22|25768.88
07:07:22|25768.88
07:07:24|25768.19
07:07:24|25768.19
07:07:26|25768.19
07:07:26|25768.19
07:07:28|25768.19
07:07:30|25768.19
07:07:30|25768.19
07:07:31|25768.19
07:07:32|25766.18
07:07:33|25766.18
07:07:35|25767.34
07:07:35|25767.34
07:07:36|25767.34
07:07:38|25767.34
07:07:38|25767.34
07:07:39|25767.34
07:07:40|25767.34
07:07:42|25767.34
07:07:42|25767.34
07:07:44|25767.34
07:07:44|25767.34
07:07:46|25767.34
07:07:46|25767.34
07:07:47|25767.34
07:07:48|25767.34
07:07:49|25767.34
07:07:51|25767.34
07:07:51|25767.34
07:07:53|25767.34
07:07:53|25767.34
07:07:54|25767.34
07:07:55|25767.34
07:07:56|25767.34
07:07:57|25767.34
07:07:58|25767.34
07:07:59|25767.34
07:08:01|25767.34
07:08:03|25767.34
07:08:03|25767.34
07:08:04|25767.34
07:08:05|25767.34
07:08:06|25767.34
07:08:07|25768.56
07:08:08|25769.39
07:08:09|25769.39
07:08:10|25769.39
07:08:11|25769.49
07:08:12|25769.49
07:08:14|25769.49
07:08:14|25769.49
07:08:15|25769.49
07:08:16|25769.49
07:08:17|25769.49
07:08:19|25763.28
07:08:20|25763.28
07:08:21|25763.28
07:08:22|25763.28
07:08:23|25768.04
07:08:23|25768.62
07:08:25|25768.62
07:08:26|25767.
07:08:27|25767.
07:08:28|25767.
07:08:29|25767.
07:08:30|25767.
07:08:31|25767.
07:08:32|25767.
07:08:33|25767.
07:08:34|25767.
07:08:35|25767.
07:08:36|25767.
07:08:37|25767.
07:08:38|25767.
07:08:39|25765.67
07:08:40|25765.67
07:08:41|25765.67
07:08:42|25767.
07:08:43|25763.06
07:08:44|25769.62
07:08:45|25769.62
07:08:46|25769.62
07:08:47|25769.62
07:08:48|25769.62
07:08:49|25769.62
07:08:50|25769.62
07:08:51|25769.62
07:08:52|25769.62
07:08:53|25769.62
07:08:54|25769.62
07:08:55|25769.62
07:08:56|25769.62
07:08:57|25769.62
07:08:58|25769.62
07:08:59|25768.
07:09:00|25768.
07:09:01|25768.
07:09:02|25768.
07:09:03|25768.86
07:09:04|25768.72
07:09:05|25768.72
07:09:06|25768.72
07:09:07|25768.72
07:09:08|25768.72
07:09:10|25768.72
07:09:11|25768.63
07:09:12|25768.63
07:09:12|25768.63
07:09:14|25768.63
07:09:15|25768.63
07:09:16|25770.6
07:09:16|25770.6
07:09:18|25770.6
07:09:19|25770.6
07:09:20|25770.6
07:09:21|25770.6
07:09:21|25770.6
07:09:22|25767.02
07:09:23|25767.02
07:09:25|25767.02
07:09:25|25767.02
07:09:27|25767.02
07:09:28|25767.02
07:09:28|25767.02
07:09:30|25767.02
07:09:31|25767.02
07:09:32|25767.02
07:09:33|25767.02
07:09:33|25767.02
07:09:34|25767.02
07:09:35|25767.02
07:09:36|25767.02
07:09:38|25767.02
07:09:38|25767.02
07:09:39|25767.02
07:09:41|25767.02
07:09:41|25767.02
07:09:43|25766.49
07:09:43|25766.49
07:09:44|25766.49
07:09:45|25766.49
07:09:46|25766.49
07:09:47|25766.49
07:09:49|25766.49
07:09:49|25766.49
07:09:50|25766.49
07:09:52|25766.49
07:09:52|25766.49
07:09:54|25766.49
07:09:55|25766.49
07:09:55|25766.49
07:09:57|25766.49
07:09:57|25766.49
07:09:59|25766.49
07:09:59|25766.49
07:10:01|25766.49
07:10:02|25766.49
07:10:03|25765.61
07:10:04|25765.61
07:10:05|25765.61
07:10:06|25765.61
07:10:08|25765.61
07:10:08|25765.61
07:10:09|25765.61
07:10:10|25765.61
07:10:11|25765.61
07:10:13|25765.61
07:10:14|25765.61
07:10:15|25765.61
07:10:16|25765.61
07:10:17|25765.61
07:10:18|25765.61
07:10:18|25767.71
07:10:20|25768.74
07:10:21|25768.74
07:10:22|25768.74
07:10:23|25768.74
07:10:24|25768.74
07:10:25|25768.74
07:10:25|25768.74
07:10:26|25768.74
07:10:28|25768.74
07:10:29|25768.74
07:10:30|25768.74
07:10:30|25768.74
07:10:32|25768.74
07:10:33|25768.74
07:10:33|25768.74
07:10:35|25768.74
07:10:36|25768.74
07:10:37|25769.32
07:10:38|25769.32
07:10:39|25769.32
07:10:40|25769.32
07:10:41|25769.32
07:10:42|25769.32
07:10:43|25769.32
07:10:44|25769.32
07:10:44|25769.32
07:10:46|25769.32
07:10:46|25769.32
07:10:48|25769.32
07:10:48|25769.32
07:10:50|25769.32
07:10:50|25769.32
07:10:52|25769.32
07:10:53|25769.32
07:10:54|25769.32
07:10:55|25769.32
07:10:55|25769.32
07:10:57|25769.32
07:10:57|25769.32
07:10:58|25769.32
07:10:59|25769.32
07:11:01|25769.32
07:11:01|25769.32
07:11:03|25769.32
07:11:04|25769.32
07:11:05|25769.32
07:11:06|25769.32
07:11:07|25769.32
07:11:09|25769.32
07:11:09|25769.32
07:11:10|25769.32
07:11:11|25769.32
07:11:12|25769.32
07:11:13|25769.32
07:11:15|25769.32
07:11:15|25769.32
07:11:16|25769.32
07:11:17|25769.32
07:11:18|25769.32
07:11:19|25769.32
07:11:20|25769.32
07:11:21|25769.32
07:11:22|25769.32
07:11:23|25769.32
07:11:24|25769.32
07:11:26|25769.32
07:11:26|25769.32
07:11:27|25769.32
07:11:28|25769.32
07:11:30|25769.32
07:11:31|25769.32
07:11:32|25769.32
07:11:33|25769.32
07:11:34|25769.32
07:11:34|25769.32
07:11:35|25769.32
07:11:37|25769.32
07:11:38|25769.32
07:11:39|25768.66
07:11:40|25768.66
07:11:41|25768.66
07:11:42|25768.66
07:11:43|25768.66
07:11:44|25768.66
07:11:44|25768.66
07:11:45|25765.16
07:11:47|25765.16
07:11:47|25765.16
07:11:49|25765.16
07:11:50|25765.16
07:11:51|25765.16
07:11:51|25765.01
07:11:53|25765.01
07:11:54|25765.01
07:11:55|25765.01
07:11:56|25765.01
07:11:57|25765.01
07:11:58|25765.01
07:11:58|25765.01
07:12:00|25765.01
07:12:01|25765.01
07:12:02|25765.01
07:12:03|25765.01
07:12:04|25765.01
07:12:05|25765.01
07:12:06|25765.01
07:12:07|25765.01
07:12:08|25765.01
07:12:09|25765.01
07:12:10|25765.01
07:12:12|25765.01
07:12:12|25767.71
07:12:13|25769.06
07:12:14|25770.48
07:12:15|25768.89
07:12:17|25768.89
07:12:17|25770.34
07:12:19|25770.34
07:12:19|25770.74
07:12:20|25764.59
07:12:22|25768.
07:12:22|25773.9
07:12:24|25773.9
07:12:25|25773.9
07:12:25|25773.9
07:12:26|25773.9
07:12:28|25773.9
07:12:28|25776.35
07:12:29|25777.
07:12:30|25777.
07:12:32|25776.35
07:12:32|25776.35
07:12:34|25776.35
07:12:34|25776.35
07:12:36|25776.35
07:12:37|25776.35
07:12:38|25776.35
07:12:39|25776.35
07:12:40|25776.35
07:12:41|25776.35
07:12:42|25775.36
07:12:43|25775.37
07:12:44|25775.37
07:12:45|25775.37
07:12:46|25775.37
07:12:47|25775.37
07:12:47|25775.37
07:12:48|25775.37
07:12:50|25775.37
07:12:50|25775.37
07:12:51|25775.37
07:12:53|25775.37
07:12:54|25775.37
07:12:55|25775.37
07:12:56|25775.37
07:12:57|25775.37
07:12:57|25775.37
07:12:58|25775.37
07:13:00|25775.37
07:13:00|25774.
07:13:01|25774.
07:13:03|25774.
07:13:04|25776.28
07:13:04|25776.28
07:13:07|25776.28
07:13:07|25776.28
07:13:08|25776.28
07:13:10|25776.28
07:13:11|25776.28
07:13:11|25768.8
07:13:13|25774.
07:13:14|25774.
07:13:15|25774.
07:13:15|25774.
07:13:16|25774.
07:13:18|25774.
07:13:18|25774.
07:13:20|25774.
07:13:20|25774.
07:13:22|25774.
07:13:23|25774.
07:13:24|25774.
07:13:24|25774.
07:13:25|25774.
07:13:27|25774.
07:13:28|25774.
07:13:29|25774.
07:13:30|25774.
07:13:31|25774.18
07:13:32|25774.18
07:13:33|25774.18
07:13:34|25774.18
07:13:35|25774.18
07:13:36|25774.18
07:13:37|25774.18
07:13:38|25774.18
07:13:39|25774.18
07:13:40|25774.18
07:13:41|25774.18
07:13:42|25774.18
07:13:44|25774.18
07:13:44|25774.18
07:13:45|25774.18
07:13:46|25774.18
07:13:47|25774.18
07:13:49|25774.18
07:13:50|25774.18
07:13:50|25774.18
07:13:52|25774.18
07:13:52|25774.18
07:13:53|25774.18
07:13:54|25774.18
07:13:55|25774.18
07:13:56|25774.18
07:13:57|25774.18
07:13:58|25774.18
07:13:59|25774.18
07:14:01|25774.18
07:14:01|25774.18
07:14:02|25771.71
07:14:03|25771.71
07:14:05|25771.71
07:14:06|25771.71
07:14:07|25771.71
07:14:08|25771.71
07:14:09|25771.71
07:14:10|25771.71
07:14:11|25771.71
07:14:12|25771.71
07:14:13|25771.71
07:14:14|25771.71
07:14:15|25771.71
07:14:16|25771.71
07:14:17|25771.71
07:14:18|25771.71
07:14:19|25770.48
07:14:20|25770.48
07:14:21|25770.48
07:14:22|25770.48
07:14:23|25770.48
07:14:24|25770.48
07:14:25|25773.86
07:14:26|25773.86
07:14:27|25774.
07:14:28|25774.
07:14:29|25774.
07:14:30|25774.
07:14:31|25774.
07:14:32|25774.
07:14:33|25776.35
07:14:34|25777.
07:14:35|25777.77
07:14:36|25777.77
07:14:38|25777.77
07:14:38|25777.77
07:14:39|25777.77
07:14:40|25777.77
07:14:41|25777.77
07:14:42|25777.77
07:14:43|25778.
07:14:44|25778.
07:14:45|25778.
07:14:46|25778.
07:14:47|25778.
07:14:48|25778.
07:14:49|25778.
07:14:50|25778.
07:14:51|25778.
07:14:52|25778.
07:14:53|25778.
07:14:54|25778.
07:14:55|25778.
07:14:56|25778.
07:14:57|25778.
07:14:58|25778.
07:14:59|25777.11
07:15:00|25777.11
07:15:01|25777.11
07:15:02|25777.11
07:15:03|25777.11
07:15:04|25777.11
07:15:05|25777.11
07:15:06|25777.11
07:15:07|25774.3
07:15:09|25773.89
07:15:10|25771.81
07:15:11|25771.81
07:15:12|25771.81
07:15:13|25771.81
07:15:14|25771.81
07:15:15|25771.81
07:15:16|25771.15
07:15:17|25771.15
07:15:18|25771.15
07:15:19|25771.15
07:15:20|25771.15
07:15:22|25770.07
07:15:22|25769.61
07:15:24|25769.61
07:15:24|25769.61
07:15:25|25769.61
07:15:27|25769.61
07:15:28|25769.61
07:15:28|25769.61
07:15:29|25769.61
07:15:31|25769.61
07:15:31|25769.61
07:15:33|25771.25
07:15:33|25771.25
07:15:34|25771.25
07:15:35|25771.25
07:15:36|25771.25
07:15:38|25771.43
07:15:38|25771.43
07:15:39|25772.75
07:15:40|25772.75
07:15:42|25773.
07:15:42|25773.
07:15:44|25773.99
07:15:44|25773.99
07:15:45|25773.99
07:15:46|25773.99
07:15:47|25773.99
07:15:49|25773.99
07:15:49|25773.99
07:15:50|25773.99
07:15:51|25773.99
07:15:52|25773.99
07:15:53|25773.99
07:15:54|25773.99
07:15:55|25773.99
07:15:56|25774.
07:15:57|25774.
07:15:58|25774.
07:16:00|25774.
07:16:01|25774.
07:16:01|25774.
07:16:02|25774.
07:16:03|25771.53
07:16:04|25771.53
07:16:05|25771.53
07:16:06|25771.53
07:16:07|25771.53
07:16:09|25771.53
07:16:10|25771.53
07:16:11|25774.74
07:16:12|25774.64
07:16:13|25774.64
07:16:14|25774.64
07:16:15|25774.64
07:16:16|25774.64
07:16:17|25775.31
07:16:18|25774.57
07:16:19|25777.62
07:16:20|25777.62
07:16:21|25777.62
07:16:22|25777.62
07:16:23|25777.62
07:16:24|25777.62
07:16:25|25777.62
07:16:26|25777.62
07:16:27|25777.62
07:16:28|25777.62
07:16:29|25777.62
07:16:30|25777.62
07:16:31|25777.62
07:16:32|25777.62
07:16:33|25777.62
07:16:34|25777.62
07:16:35|25777.62
07:16:36|25777.62
07:16:37|25777.62
07:16:38|25777.62
07:16:39|25777.62
07:16:40|25777.62
07:16:41|25777.62
07:16:42|25777.62
07:16:43|25777.62
07:16:44|25777.62
07:16:45|25777.62
07:16:46|25777.62
07:16:47|25777.62
07:16:48|25774.
07:16:49|25774.
07:16:50|25774.
07:16:51|25775.99
07:16:52|25775.99
07:16:53|25775.99
07:16:54|25775.99
07:16:55|25775.99
07:16:56|25775.99
07:16:57|25775.99
07:16:58|25775.99
07:16:59|25775.99
07:17:00|25775.99
07:17:01|25775.99
07:17:02|25775.99
07:17:04|25775.99
07:17:04|25775.99
07:17:05|25775.99
07:17:06|25775.99
07:17:07|25775.99
07:17:09|25775.99
07:17:10|25775.99
07:17:11|25775.99
07:17:12|25775.99
07:17:14|25775.99
07:17:14|25773.82
07:17:15|25773.82
07:17:16|25775.99
07:17:17|25775.99
07:17:19|25775.99
07:17:19|25775.99
07:17:20|25775.99
07:17:21|25775.99
07:17:22|25775.99
07:17:24|25775.99
07:17:24|25773.5
07:17:25|25773.5
07:17:26|25773.5
07:17:27|25773.5
07:17:29|25773.5
07:17:30|25773.5
07:17:31|25777.29
07:17:31|25777.29
07:17:32|25776.98
07:17:33|25776.98
07:17:34|25776.98
07:17:36|25776.98
07:17:37|25780.61
07:17:37|25777.32
07:17:38|25775.31
07:17:40|25775.31
07:17:40|25775.31
07:17:42|25775.31
07:17:42|25775.31
07:17:44|25782.68
07:17:45|25782.68
07:17:46|25777.38
07:17:46|25777.67
07:17:48|25777.67
07:17:48|25777.67
07:17:50|25777.67
07:17:50|25777.67
07:17:51|25777.67
07:17:52|25777.67
07:17:54|25777.67
07:17:54|25777.67
07:17:56|25777.67
07:17:57|25777.67
07:17:58|25782.91
07:17:59|25782.91
07:18:00|25779.01
07:18:01|25777.93
07:18:02|25777.93
07:18:03|25777.93
07:18:04|25777.93
07:18:05|25777.93
07:18:06|25777.93
07:18:07|25777.93
07:18:08|25778.
07:18:09|25778.
07:18:10|25778.
07:18:12|25778.
07:18:13|25778.
07:18:14|25778.
07:18:14|25778.
07:18:16|25778.
07:18:17|25778.
07:18:18|25778.
07:18:19|25778.
07:18:20|25778.
07:18:21|25778.
07:18:22|25778.
07:18:23|25778.
07:18:23|25778.
07:18:25|25778.
07:18:26|25778.
07:18:27|25778.
07:18:28|25778.
07:18:29|25778.
07:18:30|25778.
07:18:31|25772.08
07:18:32|25773.
07:18:33|25776.99
07:18:33|25776.99
07:18:35|25771.51
07:18:36|25777.
07:18:37|25777.
07:18:38|25777.
07:18:39|25777.
07:18:40|25777.56
07:18:41|25776.02
07:18:42|25776.02
07:18:43|25776.17
07:18:44|25776.27
07:18:45|25776.27
07:18:46|25776.27
07:18:47|25776.27
07:18:48|25776.27
07:18:49|25776.27
07:18:51|25776.27
07:18:51|25776.27
07:18:52|25776.27
07:18:53|25776.27
07:18:54|25776.27
07:18:55|25776.27
07:18:56|25776.27
07:18:57|25776.27
07:18:58|25776.27
07:18:59|25776.27
07:19:00|25776.27
07:19:01|25776.27
07:19:02|25776.27
07:19:03|25776.27
07:19:04|25776.27
07:19:05|25776.27
07:19:06|25776.27
07:19:07|25776.27
07:19:08|25774.02
07:19:09|25774.21
07:19:11|25774.21
07:19:12|25774.21
07:19:13|25774.21
07:19:14|25774.21
07:19:15|25774.21
07:19:16|25774.21
07:19:17|25774.21
07:19:18|25772.06
07:19:18|25772.06
07:19:20|25772.06
07:19:21|25772.06
07:19:21|25771.92
07:19:23|25771.92
07:19:24|25771.92
07:19:25|25771.92
07:19:26|25771.92
07:19:27|25771.92
07:19:28|25771.92
07:19:29|25771.92
07:19:30|25771.92
07:19:31|25771.92
07:19:32|25771.92
07:19:32|25771.92
07:19:34|25771.92
07:19:35|25771.92
07:19:36|25771.92
07:19:37|25771.92
07:19:38|25778.19
07:19:39|25782.94
07:19:40|25783.
07:19:41|25783.
07:19:42|25783.
07:19:43|25783.
07:19:44|25783.
07:19:45|25783.
07:19:46|25783.
07:19:47|25783.
07:19:48|25783.
07:19:49|25783.
07:19:50|25783.
07:19:51|25783.
07:19:52|25783.
07:19:54|25783.
07:19:54|25783.98
07:19:55|25783.98
07:19:56|25783.98
07:19:57|25784.
07:19:58|25784.
07:19:59|25781.75
07:20:01|25781.18
07:20:01|25781.18
07:20:02|25781.18
07:20:04|25781.18
07:20:04|25781.18
07:20:05|25781.18
07:20:07|25781.18
07:20:07|25781.18
07:20:08|25781.63
07:20:09|25781.63
07:20:10|25781.63
07:20:12|25781.63
07:20:13|25781.63
07:20:14|25781.63
07:20:16|25781.63
07:20:16|25781.63
07:20:17|25781.63
07:20:18|25781.63
07:20:19|25781.63
07:20:20|25781.63
07:20:21|25781.63
07:20:22|25781.63
07:20:23|25781.63
07:20:24|25781.63
07:20:25|25781.63
07:20:26|25780.24
07:20:27|25780.24
07:20:28|25780.24
07:20:29|25780.24
07:20:30|25780.24
07:20:31|25780.24
07:20:32|25780.24
07:20:33|25780.4
07:20:34|25782.84
07:20:35|25782.84
07:20:36|25782.84
07:20:37|25782.84
07:20:38|25779.46
07:20:39|25779.46
07:20:40|25777.56
07:20:41|25777.56
07:20:42|25777.56
07:20:43|25777.56
07:20:45|25777.56
07:20:45|25777.23
07:20:46|25777.23
07:20:47|25775.22
07:20:48|25778.
07:20:50|25776.
07:20:50|25777.
07:20:51|25773.42
07:20:52|25773.42
07:20:53|25773.42
07:20:54|25773.42
07:20:55|25774.23
07:20:56|25774.23
07:20:57|25774.23
07:20:58|25774.23
07:20:59|25774.23
07:21:00|25774.23
07:21:01|25774.23
07:21:02|25774.23
07:21:03|25774.23
07:21:04|25774.23
07:21:05|25774.23
07:21:07|25774.23
07:21:07|25774.23
07:21:08|25774.23
07:21:09|25774.23
07:21:10|25774.23
07:21:11|25774.23
07:21:13|25774.23
07:21:14|25774.23
07:21:15|25774.23
07:21:16|25774.23
07:21:17|25774.23
07:21:18|25774.23
07:21:19|25774.23
07:21:20|25774.23
07:21:20|25774.23
07:21:22|25774.23
07:21:23|25774.23
07:21:24|25774.23
07:21:24|25774.23
07:21:25|25774.23
07:21:27|25774.23
07:21:28|25773.55
07:21:29|25773.55
07:21:30|25773.55
07:21:31|25773.55
07:21:32|25773.55
07:21:33|25773.55
07:21:34|25773.55
07:21:35|25773.55
07:21:36|25773.55
07:21:37|25773.55
07:21:38|25773.55
07:21:39|25773.55
07:21:39|25775.92
07:21:41|25775.92
07:21:42|25775.92
07:21:42|25775.92
07:21:44|25775.92
07:21:45|25775.92
07:21:46|25775.92
07:21:47|25771.8
07:21:48|25771.8
07:21:49|25771.55
07:21:50|25771.55
07:21:50|25771.55
07:21:52|25771.55
07:21:53|25771.55
07:21:53|25771.55
07:21:55|25771.55
07:21:56|25771.55
07:21:58|25771.55
07:21:58|25771.55
07:21:59|25771.55
07:22:00|25771.55
07:22:01|25771.55
07:22:02|25771.55
07:22:03|25770.
07:22:04|25764.39
07:22:05|25763.29
07:22:06|25763.29
07:22:07|25763.29
07:22:08|25768.
07:22:09|25767.
07:22:10|25771.05
07:22:11|25765.32
07:22:12|25765.19
07:22:13|25765.18
07:22:15|25765.
07:22:16|25765.
07:22:18|25764.
07:22:18|25764.
07:22:19|25764.
07:22:20|25764.
07:22:21|25764.
07:22:23|25764.
07:22:24|25764.
07:22:24|25764.
07:22:26|25764.
07:22:27|25764.
07:22:28|25764.
07:22:29|25764.
07:22:30|25764.
07:22:30|25764.
07:22:32|25764.
07:22:33|25764.
07:22:33|25764.
07:22:35|25764.
07:22:36|25764.
07:22:37|25764.
07:22:38|25764.
07:22:39|25764.
07:22:40|25762.62
07:22:41|25762.62
07:22:42|25762.62
07:22:43|25762.62
07:22:44|25762.62
07:22:45|25762.62
07:22:46|25762.62
07:22:47|25762.62
07:22:48|25765.42
07:22:49|25765.42
07:22:50|25765.42
07:22:51|25765.42
07:22:52|25765.29
07:22:53|25765.29
07:22:54|25765.29
07:22:55|25765.29
07:22:56|25765.29
07:22:57|25765.29
07:22:58|25765.29
07:22:59|25765.29
07:23:00|25765.29
07:23:01|25765.29
07:23:02|25765.29
07:23:03|25765.29
07:23:04|25765.29
07:23:05|25765.29
07:23:07|25765.29
07:23:07|25761.
07:23:08|25764.63
07:23:09|25764.63
07:23:10|25764.63
07:23:11|25761.45
07:23:12|25761.45
07:23:13|25761.45
07:23:15|25761.45
07:23:16|25764.
07:23:18|25764.
07:23:19|25764.
07:23:20|25764.
07:23:21|25764.
07:23:21|25764.
07:23:23|25764.
07:23:23|25764.
07:23:24|25764.
07:23:26|25764.
07:23:26|25764.
07:23:28|25764.
07:23:29|25764.
07:23:30|25764.
07:23:31|25764.
07:23:32|25764.
07:23:33|25764.
07:23:34|25764.
07:23:35|25764.
07:23:36|25764.
07:23:37|25764.
07:23:37|25762.86
07:23:39|25762.86
07:23:40|25762.86
07:23:41|25762.86
07:23:42|25762.86
07:23:43|25762.86
07:23:44|25762.86
07:23:45|25762.86
07:23:46|25762.86
07:23:47|25762.86
07:23:48|25762.86
07:23:49|25762.86
07:23:50|25762.86
07:23:51|25762.86
07:23:52|25762.86
07:23:53|25762.86
07:23:55|25762.86
07:23:55|25762.86
07:23:56|25762.86
07:23:57|25762.86
07:23:58|25762.86
07:23:59|25762.86
07:24:01|25766.83
07:24:01|25766.83
07:24:02|25766.83
07:24:03|25766.83
07:24:04|25766.83
07:24:06|25766.83
07:24:06|25766.83
07:24:07|25766.83
07:24:08|25766.83
07:24:09|25766.
07:24:11|25762.
07:24:11|25762.
07:24:12|25762.
07:24:13|25762.
07:24:14|25762.
07:24:16|25762.
07:24:17|25762.
07:24:18|25762.
07:24:19|25762.
07:24:20|25762.
07:24:21|25762.
07:24:22|25762.
07:24:24|25766.87
07:24:24|25766.87
07:24:25|25768.
07:24:26|25766.
07:24:28|25766.
07:24:28|25766.
07:24:29|25763.29
07:24:30|25763.29
07:24:31|25763.29
07:24:33|25763.29
07:24:33|25763.29
07:24:34|25762.
07:24:35|25762.
07:24:36|25762.
07:24:37|25762.
07:24:38|25763.48
07:24:39|25763.48
07:24:40|25763.48
07:24:41|25763.48
07:24:42|25763.48
07:24:43|25763.48
07:24:44|25763.48
07:24:45|25763.48
07:24:46|25763.48
07:24:47|25763.48
07:24:48|25763.48
07:24:49|25763.48
07:24:50|25766.67
07:24:51|25766.67
07:24:52|25766.67
07:24:53|25766.67
07:24:54|25766.67
07:24:55|25766.67
07:24:56|25766.67
07:24:57|25766.67
07:24:58|25766.67
07:24:59|25766.67
07:25:01|25766.67
07:25:01|25766.67
07:25:02|25766.67
07:25:03|25766.67
07:25:04|25766.67
07:25:06|25766.67
07:25:06|25766.67
07:25:07|25766.92
07:25:08|25766.92
07:25:09|25766.92
07:25:11|25766.92
07:25:11|25768.
07:25:12|25768.
07:25:13|25769.2
07:25:14|25769.2
07:25:15|25769.2
07:25:17|25769.2
07:25:18|25769.2
07:25:19|25769.2
07:25:21|25765.01
07:25:21|25765.01
07:25:22|25765.01
07:25:23|25774.
07:25:24|25776.
07:25:25|25776.
07:25:26|25776.
07:25:27|25776.
07:25:28|25776.
07:25:30|25776.
07:25:30|25776.
07:25:32|25776.
07:25:33|25776.
07:25:33|25776.
07:25:34|25776.
07:25:36|25776.
07:25:36|25772.37
07:25:37|25772.37
07:25:38|25772.37
07:25:39|25772.46
07:25:41|25773.98
07:25:41|25773.98
07:25:42|25773.98
07:25:44|25773.98
07:25:45|25771.59
07:25:45|25771.59
07:25:46|25771.59
07:25:48|25771.59
07:25:49|25771.59
07:25:50|25771.59
07:25:51|25771.6
07:25:52|25771.6
07:25:53|25771.6
07:25:54|25771.6
07:25:55|25771.6
07:25:56|25771.6
07:25:57|25771.6
07:25:58|25771.6
07:25:59|25771.6
07:26:00|25771.6
07:26:01|25771.6
07:26:02|25771.6
07:26:03|25771.6
07:26:04|25773.96
07:26:05|25773.96
07:26:06|25773.96
07:26:07|25773.96
07:26:08|25773.96
07:26:09|25773.96
07:26:10|25773.96
07:26:11|25773.96
07:26:12|25773.96
07:26:13|25771.74
07:26:14|25771.74
07:26:15|25771.74
07:26:16|25773.46
07:26:17|25773.46
07:26:19|25773.46
07:26:20|25773.46
07:26:21|25773.46
07:26:22|25773.46
07:26:23|25773.46
07:26:24|25773.46
07:26:25|25773.46
07:26:26|25773.46
07:26:27|25773.46
07:26:28|25771.8
07:26:29|25771.8
07:26:30|25771.8
07:26:31|25771.8
07:26:32|25771.8
07:26:33|25771.8
07:26:35|25774.
07:26:35|25774.
07:26:36|25774.
07:26:37|25774.
07:26:38|25774.
07:26:39|25774.
07:26:40|25774.
07:26:41|25774.
07:26:42|25774.
07:26:43|25774.
07:26:44|25774.
07:26:45|25774.
07:26:46|25774.
07:26:47|25774.
07:26:48|25774.
07:26:49|25774.
07:26:50|25774.
07:26:51|25774.
07:26:52|25774.
07:26:53|25774.
07:26:54|25774.
07:26:55|25774.
07:26:57|25772.58
07:26:57|25772.58
07:26:58|25772.58
07:26:59|25772.58
07:27:00|25771.
07:27:02|25771.
07:27:03|25771.
07:27:03|25771.
07:27:05|25769.8
07:27:05|25769.8
07:27:06|25769.8
07:27:08|25769.8
07:27:09|25769.8
07:27:09|25764.
07:27:10|25764.
07:27:11|25763.14
07:27:12|25763.14
07:27:14|25763.14
07:27:15|25763.14
07:27:15|25765.05
07:27:16|25765.05
07:27:17|25765.05
07:27:19|25765.05
07:27:20|25765.05
07:27:21|25765.05
07:27:22|25765.05
07:27:23|25765.05
07:27:25|25765.05
07:27:25|25765.05
07:27:26|25765.05
07:27:27|25765.05
07:27:28|25765.05
07:27:29|25765.05
07:27:30|25763.14
07:27:31|25763.14
07:27:32|25763.14
07:27:33|25763.14
07:27:34|25763.14
07:27:35|25763.14
07:27:36|25763.14
07:27:37|25763.14
07:27:39|25763.14
07:27:39|25763.14
07:27:40|25763.14
07:27:42|25763.14
07:27:42|25763.14
07:27:43|25763.14
07:27:44|25763.14
07:27:45|25763.14
07:27:46|25763.14
07:27:47|25763.14
07:27:49|25763.14
07:27:49|25763.14
07:27:50|25763.14
07:27:51|25763.14
07:27:53|25763.14
07:27:53|25763.14
07:27:55|25763.14
07:27:55|25763.14
07:27:56|25763.14
07:27:58|25763.14
07:27:58|25763.14
07:28:00|25763.14
07:28:00|25763.14
07:28:01|25763.14
07:28:03|25763.14
07:28:04|25763.05
07:28:05|25763.05
07:28:06|25763.05
07:28:07|25763.05
07:28:08|25763.05
07:28:09|25763.05
07:28:10|25763.05
07:28:11|25763.88
07:28:12|25763.88
07:28:13|25763.88
07:28:14|25763.88
07:28:15|25763.88
07:28:16|25763.88
07:28:17|25763.88
07:28:18|25763.88
07:28:19|25763.88
07:28:21|25763.88
07:28:22|25763.88
07:28:22|25763.88
07:28:24|25763.88
07:28:25|25763.88
07:28:26|25763.88
07:28:27|25763.88
07:28:28|25763.88
07:28:29|25763.88
07:28:30|25763.88
07:28:31|25763.88
07:28:32|25763.88
07:28:33|25763.88
07:28:34|25763.88
07:28:35|25763.88
07:28:36|25763.88
07:28:37|25763.88
07:28:38|25763.88
07:28:39|25764.97
07:28:40|25764.97
07:28:41|25764.97
07:28:42|25764.97
07:28:43|25764.97
07:28:44|25764.97
07:28:45|25764.97
07:28:47|25764.97
07:28:47|25764.97
07:28:48|25764.97
07:28:49|25764.97
07:28:50|25764.97
07:28:51|25764.97
07:28:52|25764.97
07:28:53|25764.97
07:28:54|25764.97
07:28:55|25764.97
07:28:56|25764.97
07:28:57|25764.97
07:28:58|25764.97
07:28:59|25764.97
07:29:00|25764.97
07:29:01|25764.97
07:29:02|25764.97
07:29:03|25764.96
07:29:04|25764.96
07:29:05|25764.96
07:29:06|25764.96
07:29:07|25765.
07:29:08|25765.
07:29:10|25765.
07:29:10|25765.
07:29:11|25765.
07:29:13|25765.
07:29:13|25765.
07:29:14|25765.
07:29:15|25765.
07:29:17|25765.
07:29:17|25765.
07:29:18|25766.07
07:29:19|25766.07
07:29:21|25766.07
07:29:23|25766.07
07:29:23|25766.07
07:29:24|25766.07
07:29:26|25766.07
07:29:27|25766.75
07:29:28|25766.75
07:29:29|25766.75
07:29:30|25766.75
07:29:30|25766.75
07:29:31|25766.75
07:29:33|25766.75
07:29:33|25766.75
07:29:35|25766.75
07:29:35|25766.75
07:29:37|25766.75
07:29:37|25766.75
07:29:39|25766.75
07:29:40|25766.75
07:29:40|25766.75
07:29:42|25766.75
07:29:42|25766.75
07:29:43|25766.75
07:29:44|25766.75
07:29:45|25766.75
07:29:46|25766.75
07:29:47|25766.75
07:29:48|25766.75
07:29:50|25766.75
07:29:51|25766.75
07:29:51|25766.75
07:29:52|25766.75
07:29:54|25766.75
07:29:55|25766.75
07:29:55|25766.75
07:29:56|25766.75
07:29:57|25766.75
07:29:59|25766.75
07:29:59|25766.75
07:30:01|25766.75
07:30:01|25766.68
07:30:02|25762.75
07:30:04|25760.68
07:30:05|25764.
07:30:05|25761.7
07:30:07|25761.7
07:30:08|25761.7
07:30:08|25761.7
07:30:09|25764.18
07:30:10|25764.18
07:30:12|25764.18
07:30:12|25764.18
07:30:13|25764.18
07:30:15|25764.18
07:30:15|25764.18
07:30:16|25764.18
07:30:17|25764.18
07:30:18|25764.18
07:30:19|25764.18
07:30:20|25764.18
07:30:22|25764.18
07:30:24|25764.18
07:30:24|25764.18
07:30:25|25764.18
07:30:26|25764.18
07:30:27|25764.18
07:30:28|25764.18
07:30:29|25764.18
07:30:30|25764.18
07:30:31|25764.18
07:30:32|25764.18
07:30:33|25764.18
07:30:34|25764.18
07:30:35|25764.18
07:30:36|25764.18
07:30:37|25764.18
07:30:38|25764.18
07:30:39|25764.18
07:30:40|25764.18
07:30:41|25764.18
07:30:42|25764.18
07:30:43|25764.18
07:30:45|25764.18
07:30:45|25764.18
07:30:46|25764.18
07:30:47|25764.18
07:30:49|25764.18
07:30:49|25765.
07:30:51|25765.
07:30:51|25765.
07:30:53|25765.2
07:30:53|25765.2
07:30:54|25765.2
07:30:55|25765.2
07:30:56|25765.2
07:30:57|25765.2
07:30:58|25765.2
07:30:59|25765.2
07:31:00|25765.2
07:31:02|25766.64
07:31:02|25766.64
07:31:04|25767.28
07:31:05|25768.26
07:31:05|25768.46
07:31:07|25769.42
07:31:08|25770.
07:31:08|25765.12
07:31:09|25770.
07:31:11|25770.
07:31:11|25770.
07:31:13|25770.
07:31:13|25770.
07:31:14|25771.
07:31:15|25771.
07:31:16|25771.
07:31:17|25771.
07:31:18|25771.
07:31:19|25771.
07:31:20|25771.
07:31:21|25771.
07:31:22|25771.
07:31:24|25771.
07:31:25|25771.
07:31:26|25768.02
07:31:27|25768.02
07:31:28|25768.02
07:31:29|25768.02
07:31:30|25768.02
07:31:31|25768.02
07:31:32|25768.02
07:31:33|25768.02
07:31:35|25768.02
07:31:35|25768.02
07:31:36|25768.02
07:31:37|25772.98
07:31:38|25771.33
07:31:39|25771.33
07:31:40|25771.33
07:31:41|25771.33
07:31:42|25771.33
07:31:43|25771.33
07:31:44|25771.33
07:31:45|25771.33
07:31:46|25771.33
07:31:47|25771.33
07:31:48|25771.33
07:31:49|25771.33
07:31:50|25771.33
07:31:51|25771.33
07:31:52|25771.33
07:31:53|25771.
07:31:54|25768.84
07:31:55|25769.56
07:31:56|25768.85
07:31:57|25768.85
07:31:58|25768.85
07:31:59|25768.85
07:32:01|25768.85
07:32:01|25768.85
07:32:02|25767.71
07:32:03|25767.71
07:32:04|25770.98
07:32:06|25770.98
07:32:06|25770.98
07:32:07|25770.98
07:32:08|25770.98
07:32:09|25770.98
07:32:10|25770.98
07:32:11|25770.98
07:32:12|25770.98
07:32:13|25770.98
07:32:14|25767.49
07:32:15|25767.49
07:32:16|25767.49
07:32:17|25767.49
07:32:18|25767.49
07:32:19|25767.49
07:32:20|25767.49
07:32:21|25767.49
07:32:22|25767.49
07:32:24|25767.49
07:32:25|25767.49
07:32:25|25767.49
07:32:27|25767.49
07:32:28|25767.77
07:32:29|25767.77
07:32:30|25767.77
07:32:31|25767.77
07:32:32|25767.77
07:32:34|25767.77
07:32:34|25767.77
07:32:35|25767.77
07:32:36|25767.77
07:32:37|25767.77
07:32:38|25767.77
07:32:39|25767.77
07:32:40|25767.77
07:32:41|25767.77
07:32:43|25767.77
07:32:43|25767.77
07:32:44|25767.77
07:32:45|25767.77
07:32:46|25767.77
07:32:48|25767.77
07:32:48|25767.77
07:32:49|25767.77
07:32:50|25767.77
07:32:51|25767.77
07:32:52|25767.77
07:32:53|25768.13
07:32:54|25768.13
07:32:55|25768.13
07:32:56|25768.13
07:32:57|25768.13
07:32:58|25768.13
07:32:59|25768.13
07:33:00|25768.13
07:33:01|25768.13
07:33:02|25768.13
07:33:03|25768.13
07:33:04|25768.13
07:33:06|25768.13
07:33:06|25768.13
07:33:08|25768.13
07:33:09|25768.13
07:33:10|25768.13
07:33:10|25768.13
07:33:12|25768.13
07:33:13|25768.13
07:33:13|25771.
07:33:15|25773.38
07:33:16|25773.38
07:33:17|25773.38
07:33:18|25773.38
07:33:18|25773.38
07:33:20|25773.38
07:33:20|25773.38
07:33:22|25773.38
07:33:23|25773.38
07:33:24|25773.38
07:33:25|25773.38
07:33:26|25773.38
07:33:27|25773.38
07:33:28|25773.38
07:33:29|25773.38
07:33:30|25773.38
07:33:31|25773.38
07:33:33|25773.38
07:33:33|25773.38
07:33:34|25773.38
07:33:35|25773.38
07:33:36|25773.38
07:33:38|25773.38
07:33:39|25773.38
07:33:39|25773.38
07:33:40|25773.38
07:33:42|25773.38
07:33:42|25770.68
07:33:44|25770.
07:33:45|25770.
07:33:45|25770.
07:33:46|25770.
07:33:48|25770.
07:33:48|25770.
07:33:50|25770.
07:33:50|25769.24
07:33:51|25769.24
07:33:52|25770.
07:33:54|25770.
07:33:54|25770.
07:33:55|25770.
07:33:56|25770.
07:33:57|25770.
07:33:58|25770.
07:34:00|25770.
07:34:00|25770.
07:34:01|25770.
07:34:03|25770.
07:34:03|25770.
07:34:05|25770.
07:34:05|25770.
07:34:06|25770.
07:34:07|25770.
07:34:08|25770.
07:34:10|25770.
07:34:10|25770.
07:34:11|25770.
07:34:12|25771.18
07:34:13|25771.18
07:34:15|25771.18
07:34:16|25771.18
07:34:17|25768.01
07:34:17|25768.01
07:34:18|25768.01
07:34:19|25768.01
07:34:21|25768.01
07:34:22|25768.01
07:34:23|25768.01
07:34:23|25768.01
07:34:25|25768.01
07:34:26|25768.01
07:34:27|25768.01
07:34:28|25768.01
07:34:29|25768.01
07:34:29|25768.01
07:34:31|25768.01
07:34:32|25768.01
07:34:33|25768.01
07:34:33|25768.01
07:34:35|25768.01
07:34:36|25768.01
07:34:37|25768.01
07:34:38|25768.19
07:34:39|25768.19
07:34:40|25768.19
07:34:41|25768.19
07:34:42|25768.19
07:34:43|25768.19
07:34:44|25768.19
07:34:45|25768.19
07:34:46|25765.66
07:34:47|25765.66
07:34:48|25765.74
07:34:49|25767.01
07:34:50|25769.24
07:34:51|25769.24
07:34:52|25769.24
07:34:53|25769.24
07:34:54|25769.24
07:34:55|25769.24
07:34:56|25769.24
07:34:57|25769.24
07:34:58|25769.24
07:34:59|25769.24
07:35:00|25769.24
07:35:01|25771.
07:35:02|25771.
07:35:03|25771.
07:35:04|25771.
07:35:05|25771.
07:35:06|25771.76
07:35:07|25771.76
07:35:08|25771.76
07:35:09|25771.76
07:35:10|25771.76
07:35:11|25771.76
07:35:12|25771.76
07:35:13|25771.76
07:35:14|25771.7
07:35:15|25771.7
07:35:16|25771.7
07:35:17|25771.7
07:35:18|25771.7
07:35:19|25771.7
07:35:20|25771.7
07:35:21|25768.
07:35:22|25768.
07:35:23|25768.
07:35:24|25768.
07:35:25|25768.
07:35:26|25768.
07:35:28|25771.
07:35:29|25771.
07:35:29|25771.
07:35:30|25771.
07:35:31|25771.
07:35:32|25771.
07:35:34|25771.
07:35:34|25771.
07:35:35|25768.
07:35:36|25768.
07:35:37|25771.65
07:35:38|25771.65
07:35:39|25771.65
07:35:40|25771.65
07:35:41|25771.65
07:35:42|25771.65
07:35:43|25771.65
07:35:44|25771.65
07:35:45|25771.65
07:35:46|25771.65
07:35:47|25771.65
07:35:48|25771.65
07:35:50|25771.65
07:35:51|25771.69
07:35:52|25771.69
07:35:52|25771.69
07:35:54|25771.69
07:35:55|25771.69
07:35:55|25771.69
07:35:57|25771.69
07:35:57|25771.69
07:35:58|25771.69
07:36:00|25781.24
07:36:01|25781.24
07:36:01|25781.24
07:36:03|25781.24
07:36:03|25781.24
07:36:05|25781.24
07:36:06|25781.24
07:36:07|25781.24
07:36:07|25781.24
07:36:09|25781.24
07:36:10|25781.24
07:36:11|25781.24
07:36:12|25781.06
07:36:13|25777.
07:36:14|25777.
07:36:15|25777.
07:36:15|25777.
07:36:17|25777.
07:36:18|25777.
07:36:19|25777.
07:36:20|25777.
07:36:21|25777.
07:36:21|25777.
07:36:23|25777.
07:36:23|25777.
07:36:25|25777.
07:36:26|25777.
07:36:27|25776.39
07:36:29|25776.39
07:36:30|25776.39
07:36:31|25776.39
07:36:32|25776.39
07:36:33|25776.39
07:36:34|25776.39
07:36:35|25776.39
07:36:36|25776.39
07:36:37|25776.39
07:36:38|25776.39
07:36:39|25776.39
07:36:40|25776.39
07:36:41|25776.39
07:36:42|25776.39
07:36:43|25776.39
07:36:44|25776.39
07:36:45|25779.
07:36:46|25779.
07:36:47|25779.
07:36:48|25779.
07:36:49|25779.
07:36:50|25779.
07:36:51|25779.
07:36:52|25779.94
07:36:53|25779.94
07:36:54|25779.94
07:36:55|25779.94
07:36:56|25779.94
07:36:57|25779.94
07:36:58|25779.94
07:36:59|25779.94
07:37:00|25779.94
07:37:01|25779.94
07:37:02|25779.94
07:37:03|25779.94
07:37:04|25779.94
07:37:05|25779.94
07:37:06|25779.94
07:37:07|25779.94
07:37:08|25779.94
07:37:09|25779.94
07:37:10|25780.
07:37:11|25777.65
07:37:12|25777.65
07:37:13|25777.65
07:37:14|25777.65
07:37:15|25777.65
07:37:16|25777.65
07:37:17|25777.65
07:37:18|25777.65
07:37:19|25777.65
07:37:20|25777.65
07:37:21|25777.65
07:37:22|25777.65
07:37:23|25777.65
07:37:24|25777.65
07:37:25|25777.65
07:37:26|25777.65
07:37:27|25777.65
07:37:28|25777.65
07:37:29|25777.65
07:37:30|25777.65
07:37:32|25777.65
07:37:32|25777.65
07:37:34|25777.65
07:37:34|25777.65
07:37:35|25777.65
07:37:36|25777.65
07:37:37|25777.65
07:37:39|25780.73
07:37:40|25780.73
07:37:41|25780.73
07:37:42|25780.73
07:37:43|25780.73
07:37:44|25780.73
07:37:45|25780.73
07:37:46|25780.73
07:37:47|25780.73
07:37:48|25780.73
07:37:49|25780.73
07:37:50|25780.73
07:37:51|25780.73
07:37:52|25780.73
07:37:53|25780.73
07:37:54|25780.73
07:37:55|25780.73
07:37:56|25780.73
07:37:57|25780.73
07:37:58|25776.76
07:37:59|25780.48
07:38:00|25779.99
07:38:01|25779.99
07:38:02|25779.99
07:38:03|25779.99
07:38:04|25779.99
07:38:05|25779.99
07:38:06|25779.99
07:38:07|25779.99
07:38:08|25779.99
07:38:09|25779.99
07:38:10|25779.99
07:38:11|25779.99
07:38:12|25779.99
07:38:13|25779.99
07:38:14|25779.99
07:38:15|25779.99
07:38:16|25779.99
07:38:17|25779.99
07:38:18|25779.99
07:38:19|25779.99
07:38:20|25779.99
07:38:21|25779.99
07:38:22|25779.99
07:38:23|25779.99
07:38:24|25778.2
07:38:25|25781.77
07:38:26|25781.77
07:38:27|25781.77
07:38:28|25781.77
07:38:29|25781.77
07:38:30|25781.77
07:38:31|25781.77
07:38:33|25781.77
07:38:33|25781.77
07:38:34|25781.77
07:38:36|25781.77
07:38:37|25781.77
07:38:38|25781.77
07:38:39|25781.77
07:38:40|25781.77
07:38:41|25781.77
07:38:42|25781.77
07:38:43|25781.77
07:38:43|25781.77
07:38:45|25781.77
07:38:46|25781.77
07:38:47|25781.77
07:38:48|25778.2
07:38:48|25778.2
07:38:49|25778.2
07:38:51|25778.2
07:38:52|25778.2
07:38:53|25778.2
07:38:54|25778.2
07:38:55|25778.2
07:38:55|25778.2
07:38:57|25778.2
07:38:58|25778.2
07:38:59|25778.2
07:39:00|25778.2
07:39:01|25778.2
07:39:02|25778.2
07:39:03|25778.2
07:39:04|25778.2
07:39:05|25778.2
07:39:06|25778.2
07:39:07|25778.2
07:39:07|25778.2
07:39:09|25778.2
07:39:09|25778.2
07:39:11|25778.2
07:39:12|25778.2
07:39:13|25778.2
07:39:14|25778.2
07:39:15|25781.38
07:39:16|25781.38
07:39:17|25781.48
07:39:18|25781.48
07:39:19|25781.48
07:39:20|25781.48
07:39:21|25781.48
07:39:22|25781.48
07:39:23|25781.48
07:39:24|25781.48
07:39:25|25781.48
07:39:26|25781.48
07:39:27|25781.48
07:39:28|25781.48
07:39:29|25781.48
07:39:31|25781.48
07:39:32|25781.48
07:39:33|25781.48
07:39:34|25781.48
07:39:35|25781.48
07:39:36|25781.48
07:39:37|25781.48
07:39:38|25781.48
07:39:39|25781.48
07:39:41|25781.48
07:39:41|25781.48
07:39:42|25781.48
07:39:43|25781.48
07:39:45|25781.48
07:39:45|25781.48
07:39:46|25781.48
07:39:47|25774.
07:39:48|25777.22
07:39:50|25777.22
07:39:50|25780.98
07:39:51|25780.98
07:39:52|25780.98
07:39:53|25780.98
07:39:55|25780.98
07:39:55|25780.98
07:39:57|25777.26
07:39:58|25777.26
07:39:59|25777.26
07:39:59|25777.26
07:40:01|25776.
07:40:02|25776.
07:40:03|25776.
07:40:03|25776.
07:40:05|25776.
07:40:06|25776.
07:40:07|25776.
07:40:07|25776.
07:40:09|25776.
07:40:09|25776.
07:40:10|25776.
07:40:11|25776.
07:40:13|25776.
07:40:14|25776.
07:40:15|25776.
07:40:16|25776.
07:40:17|25776.
07:40:18|25776.
07:40:18|25776.
07:40:20|25776.
07:40:21|25776.
07:40:21|25776.
07:40:23|25776.
07:40:23|25776.
07:40:25|25776.
07:40:26|25776.
07:40:27|25776.
07:40:27|25776.
07:40:28|25775.32
07:40:29|25777.33
07:40:31|25777.33
07:40:32|25777.33
07:40:33|25777.33
07:40:34|25777.33
07:40:35|25777.14
07:40:36|25777.14
07:40:37|25777.14
07:40:38|25777.14
07:40:39|25777.14
07:40:40|25777.14
07:40:41|25777.14
07:40:42|25777.14
07:40:43|25776.99
07:40:45|25776.99
07:40:45|25776.99
07:40:46|25775.32
07:40:47|25775.32
07:40:48|25775.32
07:40:49|25776.96
07:40:50|25776.96
07:40:51|25776.96
07:40:52|25776.96
07:40:53|25776.96
07:40:54|25775.83
07:40:55|25775.83
07:40:56|25775.83
07:40:57|25775.83
07:40:58|25775.83
07:40:59|25776.9
07:41:00|25776.06
07:41:01|25776.91
07:41:02|25775.96
07:41:03|25775.96
07:41:04|25775.85
07:41:05|25776.91
07:41:06|25776.91
07:41:07|25776.91
07:41:08|25775.69
07:41:09|25775.69
07:41:10|25775.69
07:41:12|25775.69
07:41:12|25775.69
07:41:13|25775.69
07:41:14|25777.83
07:41:15|25777.83
07:41:17|25777.83
07:41:17|25777.83
07:41:18|25777.83
07:41:19|25777.83
07:41:20|25777.83
07:41:21|25777.83
07:41:22|25777.83
07:41:23|25777.83
07:41:24|25777.83
07:41:25|25777.83
07:41:26|25777.83
07:41:27|25777.83
07:41:28|25777.83
07:41:29|25777.83
07:41:30|25777.83
07:41:31|25777.83
07:41:33|25777.83
07:41:34|25777.83
07:41:35|25777.83
07:41:36|25776.09
07:41:37|25776.09
07:41:38|25776.09
07:41:39|25776.09
07:41:40|25776.09
07:41:41|25776.09
07:41:42|25776.09
07:41:43|25778.56
07:41:44|25778.56
07:41:45|25778.56
07:41:46|25778.56
07:41:47|25778.56
07:41:48|25778.56
07:41:49|25778.56
07:41:50|25778.56
07:41:51|25778.56
07:41:52|25778.56
07:41:53|25778.56
07:41:54|25778.56
07:41:55|25778.56
07:41:56|25778.56
07:41:57|25776.1
07:41:58|25776.1
07:41:59|25776.1
07:42:00|25776.1
07:42:01|25776.1
07:42:02|25776.04
07:42:03|25776.04
07:42:04|25776.04
07:42:05|25776.04
07:42:06|25778.15
07:42:07|25778.15
07:42:08|25778.15
07:42:09|25778.15
07:42:11|25778.15
07:42:11|25778.15
07:42:12|25778.15
07:42:13|25778.15
07:42:14|25778.15
07:42:15|25778.15
07:42:16|25778.15
07:42:17|25778.15
07:42:18|25778.15
07:42:19|25778.15
07:42:20|25778.15
07:42:22|25778.15
07:42:22|25778.15
07:42:23|25778.15
07:42:24|25778.15
07:42:25|25778.15
07:42:26|25778.15
07:42:27|25778.15
07:42:28|25778.15
07:42:29|25778.15
07:42:30|25778.15
07:42:31|25778.15
07:42:32|25778.15
07:42:33|25778.15
07:42:35|25778.15
07:42:36|25778.15
07:42:37|25778.15
07:42:38|25778.15
07:42:39|25778.15
07:42:41|25778.15
07:42:41|25778.15
07:42:42|25778.15
07:42:43|25778.15
07:42:44|25778.15
07:42:45|25778.71
07:42:46|25778.71
07:42:47|25778.71
07:42:48|25778.71
07:42:49|25778.71
07:42:50|25778.71
07:42:51|25778.71
07:42:52|25778.71
07:42:53|25783.53
07:42:54|25783.53
07:42:55|25783.53
07:42:56|25785.
07:42:57|25782.02
07:42:58|25782.02
07:42:59|25782.02
07:43:01|25782.04
07:43:02|25782.04
07:43:03|25782.04
07:43:03|25782.04
07:43:05|25782.04
07:43:05|25782.04
07:43:07|25782.1
07:43:08|25782.1
07:43:09|25782.1
07:43:10|25782.1
07:43:11|25782.1
07:43:12|25782.1
07:43:13|25782.1
07:43:14|25782.1
07:43:15|25782.1
07:43:16|25782.1
07:43:17|25782.1
07:43:18|25786.98
07:43:19|25786.98
07:43:20|25786.98
07:43:21|25786.98
07:43:22|25785.9
07:43:23|25785.9
07:43:24|25783.05
07:43:25|25783.05
07:43:26|25783.05
07:43:27|25783.05
07:43:28|25783.05
07:43:29|25783.05
07:43:30|25786.78
07:43:31|25786.78
07:43:32|25786.78
07:43:33|25786.78
07:43:34|25786.78
07:43:36|25786.78
07:43:36|25786.78
07:43:37|25786.78
07:43:39|25786.78
07:43:40|25786.78
07:43:41|25786.78
07:43:42|25786.78
07:43:43|25786.78
07:43:43|25791.56
07:43:45|25791.83
07:43:46|25791.83
07:43:47|25791.83
07:43:48|25791.83
07:43:49|25789.
07:43:50|25789.
07:43:51|25789.
07:43:52|25789.
07:43:54|25789.
07:43:54|25789.
07:43:55|25789.
07:43:56|25789.
07:43:57|25789.
07:43:58|25789.
07:43:59|25789.
07:44:00|25789.
07:44:01|25789.02
07:44:02|25789.02
07:44:03|25789.02
07:44:04|25789.02
07:44:05|25789.02
07:44:06|25789.02
07:44:07|25789.02
07:44:08|25789.02
07:44:09|25789.02
07:44:10|25789.02
07:44:11|25789.02
07:44:12|25789.02
07:44:13|25789.02
07:44:14|25788.47
07:44:15|25788.47
07:44:16|25790.83
07:44:17|25790.83
07:44:19|25790.83
07:44:19|25790.83
07:44:20|25790.83
07:44:21|25790.83
07:44:22|25790.83
07:44:24|25788.73
07:44:24|25788.73
07:44:25|25788.73
07:44:26|25788.73
07:44:27|25788.73
07:44:28|25788.73
07:44:29|25790.83
07:44:30|25790.83
07:44:31|25790.83
07:44:32|25790.83
07:44:33|25790.83
07:44:35|25790.83
07:44:35|25790.83
07:44:37|25790.83
07:44:38|25790.83
07:44:39|25790.83
07:44:40|25790.83
07:44:41|25785.59
07:44:42|25785.59
07:44:43|25785.59
07:44:44|25785.59
07:44:45|25785.59
07:44:46|25785.59
07:44:47|25785.59
07:44:48|25785.59
07:44:49|25785.59
07:44:50|25785.59
07:44:51|25785.59
07:44:52|25786.59
07:44:53|25786.59
07:44:54|25786.59
07:44:56|25786.59
07:44:56|25786.59
07:44:57|25786.59
07:44:58|25790.51
07:45:00|25790.51
07:45:01|25790.51
07:45:02|25790.51
07:45:03|25790.51
07:45:03|25790.51
07:45:05|25790.51
07:45:05|25785.84
07:45:07|25785.84
07:45:07|25785.84
07:45:08|25785.84
07:45:09|25785.84
07:45:11|25785.84
07:45:11|25785.84
07:45:13|25785.84
07:45:13|25785.84
07:45:14|25784.84
07:45:15|25784.84
07:45:17|25786.51
07:45:17|25786.51
07:45:18|25786.51
07:45:19|25788.99
07:45:21|25788.99
07:45:21|25788.99
07:45:22|25788.99
07:45:24|25788.99
07:45:25|25788.99
07:45:26|25788.99
07:45:26|25788.99
07:45:28|25788.99
07:45:29|25788.99
07:45:30|25788.99
07:45:30|25788.99
07:45:31|25788.99
07:45:32|25788.99
07:45:33|25788.99
07:45:34|25788.99
07:45:35|25788.99
07:45:37|25788.99
07:45:38|25788.99
07:45:39|25788.99
07:45:40|25788.99
07:45:42|25788.99
07:45:42|25791.63
07:45:43|25788.27
07:45:44|25788.27
07:45:45|25788.27
07:45:46|25788.27
07:45:47|25788.
07:45:48|25788.
07:45:49|25788.
07:45:50|25788.
07:45:51|25788.
07:45:52|25788.
07:45:53|25788.
07:45:54|25788.
07:45:55|25788.
07:45:56|25788.
07:45:57|25788.
07:45:58|25788.
07:45:59|25788.
07:46:00|25788.
07:46:01|25788.
07:46:02|25788.
07:46:03|25788.
07:46:05|25788.
07:46:05|25788.
07:46:06|25788.
07:46:07|25788.
07:46:08|25788.
07:46:10|25788.
07:46:10|25788.
07:46:11|25788.
07:46:12|25780.63
07:46:13|25780.63
07:46:14|25778.92
07:46:15|25778.92
07:46:16|25778.92
07:46:17|25778.92
07:46:18|25781.99
07:46:19|25781.99
07:46:21|25781.99
07:46:21|25781.99
07:46:22|25781.99
07:46:23|25782.
07:46:24|25782.
07:46:25|25782.
07:46:26|25782.
07:46:27|25782.
07:46:28|25782.
07:46:29|25782.
07:46:30|25782.
07:46:31|25782.
07:46:32|25782.
07:46:33|25782.
07:46:34|25780.
07:46:35|25780.
07:46:36|25780.
07:46:38|25780.
07:46:38|25780.
07:46:40|25780.
07:46:40|25780.
07:46:42|25780.
07:46:42|25780.
07:46:44|25779.06
07:46:45|25779.06
07:46:46|25779.06
07:46:47|25779.06
07:46:47|25779.06
07:46:49|25779.06
07:46:50|25779.06
07:46:51|25775.3
07:46:52|25775.3
07:46:53|25775.3
07:46:54|25775.3
07:46:55|25775.3
07:46:56|25775.3
07:46:57|25775.3
07:46:58|25775.3
07:46:59|25776.96
07:47:00|25776.96
07:47:01|25776.96
07:47:02|25772.32
07:47:02|25772.32
07:47:04|25774.
07:47:05|25771.4
07:47:06|25771.4
07:47:07|25771.4
07:47:08|25771.4
07:47:09|25771.4
07:47:10|25771.4
07:47:11|25771.4
07:47:12|25776.49
07:47:13|25778.98
07:47:14|25773.01
07:47:15|25773.21
07:47:16|25773.21
07:47:17|25773.21
07:47:18|25773.21
07:47:19|25773.21
07:47:21|25773.21
07:47:21|25774.
07:47:23|25774.
07:47:23|25773.21
07:47:24|25773.21
07:47:25|25773.21
07:47:26|25773.39
07:47:27|25773.39
07:47:29|25773.39
07:47:30|25773.39
07:47:30|25773.39
07:47:31|25773.39
07:47:33|25773.39
07:47:33|25773.39
07:47:35|25773.39
07:47:35|25773.39
07:47:37|25773.39
07:47:38|25773.43
07:47:39|25772.84
07:47:40|25773.04
07:47:41|25773.04
07:47:42|25772.43
07:47:43|25776.
07:47:44|25776.
07:47:45|25776.
07:47:46|25772.4
07:47:47|25774.87
07:47:48|25774.87
07:47:49|25772.41
07:47:50|25770.7
07:47:52|25770.7
07:47:52|25770.7
07:47:53|25770.7
07:47:54|25771.
07:47:55|25772.88
07:47:56|25772.88
07:47:57|25772.88
07:47:59|25772.88
07:47:59|25772.88
07:48:00|25775.95
07:48:01|25775.96
07:48:02|25775.96
07:48:03|25775.96
07:48:04|25775.96
07:48:06|25775.96
07:48:06|25775.96
07:48:08|25775.96
07:48:08|25775.96
07:48:09|25775.96
07:48:11|25775.96
07:48:11|25775.96
07:48:12|25775.96
07:48:14|25775.96
07:48:15|25775.96
07:48:15|25775.96
07:48:16|25775.96
07:48:17|25775.96
07:48:19|25775.96
07:48:19|25779.99
07:48:20|25779.99
07:48:21|25779.99
07:48:23|25779.99
07:48:23|25779.99
07:48:25|25779.99
07:48:25|25779.99
07:48:26|25779.99
07:48:27|25779.99
07:48:29|25779.99
07:48:29|25776.
07:48:30|25776.
07:48:32|25776.
07:48:33|25776.
07:48:33|25776.
07:48:34|25776.
07:48:36|25776.
07:48:36|25776.
07:48:37|25776.
07:48:38|25776.
07:48:40|25776.
07:48:41|25776.
07:48:42|25776.
07:48:43|25776.
07:48:44|25779.92
07:48:45|25779.92
07:48:45|25779.92
07:48:47|25779.92
07:48:48|25779.92
07:48:49|25779.92
07:48:49|25779.92
07:48:50|25780.38
07:48:52|25780.38
07:48:53|25780.38
07:48:54|25780.38
07:48:55|25780.38
07:48:56|25780.38
07:48:57|25780.38
07:48:58|25780.38
07:48:59|25780.38
07:49:00|25780.38
07:49:01|25780.2
07:49:02|25780.2
07:49:03|25780.2
07:49:04|25780.2
07:49:05|25780.2
07:49:06|25780.2
07:49:07|25780.2
07:49:08|25780.2
07:49:09|25780.2
07:49:10|25780.2
07:49:11|25780.2
07:49:12|25780.2
07:49:13|25780.2
07:49:14|25780.2
07:49:15|25780.2
07:49:17|25780.2
07:49:18|25780.2
07:49:18|25780.2
07:49:19|25777.04
07:49:20|25777.04
07:49:21|25777.04
07:49:22|25777.04
07:49:23|25777.04
07:49:24|25777.04
07:49:25|25777.04
07:49:26|25777.04
07:49:27|25777.04
07:49:29|25777.04
07:49:29|25781.19
07:49:30|25781.19
07:49:31|25781.19
07:49:32|25781.19
07:49:33|25781.19
07:49:34|25781.19
07:49:35|25781.19
07:49:36|25781.19
07:49:37|25781.19
07:49:38|25781.19
07:49:39|25781.19
07:49:41|25781.19
07:49:42|25781.19
07:49:43|25781.19
07:49:44|25781.19
07:49:44|25781.19
07:49:46|25781.19
07:49:47|25781.19
07:49:48|25781.19
07:49:49|25773.7
07:49:50|25773.7
07:49:51|25773.7
07:49:52|25773.7
07:49:53|25773.7
07:49:54|25773.7
07:49:55|25777.92
07:49:56|25774.
07:49:57|25774.
07:49:58|25771.
07:49:59|25771.
07:50:00|25775.91
07:50:01|25775.91
07:50:02|25775.91
07:50:03|25775.91
07:50:04|25775.91
07:50:05|25775.76
07:50:06|25775.76
07:50:07|25775.76
07:50:08|25775.76
07:50:09|25775.69
07:50:10|25775.69
07:50:11|25775.69
07:50:12|25775.49
07:50:13|25775.49
07:50:14|25775.49
07:50:15|25775.49
07:50:16|25775.49
07:50:17|25775.49
07:50:18|25775.49
07:50:19|25775.49
07:50:20|25777.
07:50:21|25777.
07:50:22|25777.
07:50:24|25777.
07:50:24|25777.
07:50:25|25777.
07:50:26|25777.
07:50:27|25777.
07:50:28|25772.81
07:50:29|25772.81
07:50:30|25772.81
07:50:31|25772.81
07:50:32|25776.65
07:50:33|25776.65
07:50:34|25776.65
07:50:35|25776.65
07:50:37|25776.65
07:50:38|25776.65
07:50:39|25776.65
07:50:39|25776.65
07:50:41|25776.65
07:50:42|25776.65
07:50:43|25776.65
07:50:45|25776.65
07:50:46|25776.65
07:50:47|25773.36
07:50:48|25777.35
07:50:49|25776.57
07:50:50|25778.81
07:50:52|25778.81
07:50:53|25778.81
07:50:54|25778.81
07:50:55|25778.81
07:50:56|25778.81
07:50:57|25778.81
07:50:58|25779.05
07:51:00|25779.05
07:51:00|25779.05
07:51:02|25779.05
07:51:03|25779.05
07:51:04|25780.
07:51:05|25774.24
07:51:06|25774.24
07:51:08|25774.24
07:51:08|25774.24
07:51:09|25774.24
07:51:10|25774.24
07:51:12|25774.24
07:51:13|25774.24
07:51:14|25774.24
07:51:14|25774.24
07:51:15|25774.24
07:51:16|25774.24
07:51:17|25783.43
07:51:19|25783.43
07:51:19|25783.43
07:51:20|25783.43
07:51:22|25783.43
07:51:22|25783.43
07:51:24|25783.43
07:51:24|25783.43
07:51:25|25783.43
07:51:27|25783.43
07:51:27|25783.43
07:51:29|25783.43
07:51:29|25783.43
07:51:31|25783.43
07:51:31|25777.45
07:51:33|25777.45
07:51:33|25777.45
07:51:35|25781.99
07:51:35|25781.99
07:51:36|25781.99
07:51:37|25783.53
07:51:38|25783.53
07:51:40|25783.53
07:51:41|25783.53
07:51:41|25779.25
07:51:42|25779.25
07:51:43|25779.25
07:51:44|25779.25
07:51:46|25779.25
07:51:47|25779.25
07:51:47|25779.25
07:51:49|25779.25
07:51:49|25779.25
07:51:51|25779.25
07:51:52|25779.25
07:51:53|25779.25
07:51:54|25779.25
07:51:55|25779.25
07:51:56|25784.93
07:51:57|25784.93
07:51:58|25784.93
07:51:59|25784.93
07:52:00|25784.93
07:52:01|25784.93
07:52:02|25784.93
07:52:03|25784.93
07:52:04|25786.89
07:52:05|25786.89
07:52:06|25786.89
07:52:07|25786.89
07:52:08|25786.89
07:52:09|25786.89
07:52:10|25786.89
07:52:11|25786.89
07:52:12|25786.89
07:52:13|25786.89
07:52:14|25786.89
07:52:15|25786.89
07:52:16|25786.89
07:52:17|25786.89
07:52:18|25786.89
07:52:19|25786.89
07:52:20|25786.89
07:52:21|25786.89
07:52:22|25786.89
07:52:24|25782.03
07:52:25|25782.03
07:52:25|25782.03
07:52:27|25782.03
07:52:28|25782.03
07:52:29|25782.03
07:52:30|25782.03
07:52:30|25782.03
07:52:31|25790.21
07:52:33|25790.21
07:52:34|25783.25
07:52:35|25783.25
07:52:36|25783.25
07:52:37|25783.25
07:52:37|25783.25
07:52:39|25783.25
07:52:40|25783.25
07:52:40|25783.25
07:52:42|25783.25
07:52:42|25783.25
07:52:44|25783.25
07:52:46|25789.48
07:52:46|25789.48
07:52:47|25789.48
07:52:48|25781.11
07:52:49|25781.11
07:52:50|25785.
07:52:52|25785.
07:52:53|25786.92
07:52:54|25786.92
07:52:55|25786.92
07:52:56|25786.92
07:52:57|25786.92
07:52:58|25789.48
07:52:59|25789.48
07:53:00|25790.45
07:53:01|25790.45
07:53:02|25790.45
07:53:03|25790.45
07:53:04|25788.75
07:53:05|25788.75
07:53:06|25788.75
07:53:07|25788.75
07:53:08|25788.75
07:53:09|25788.75
07:53:10|25788.75
07:53:11|25788.75
07:53:12|25788.75
07:53:13|25788.75
07:53:14|25788.16
07:53:15|25788.16
07:53:16|25788.16
07:53:17|25788.16
07:53:18|25788.16
07:53:19|25788.16
07:53:20|25788.16
07:53:21|25788.16
07:53:22|25788.16
07:53:23|25788.16
07:53:24|25788.16
07:53:25|25788.16
07:53:26|25788.16
07:53:27|25786.
07:53:28|25786.
07:53:29|25786.
07:53:30|25786.
07:53:31|25786.
07:53:32|25786.
07:53:33|25786.
07:53:34|25786.
07:53:35|25786.
07:53:36|25786.
07:53:37|25786.
07:53:38|25786.
07:53:39|25786.
07:53:40|25783.82
07:53:41|25783.13
07:53:42|25783.13
07:53:43|25782.
07:53:45|25782.
07:53:46|25782.
07:53:47|25782.
07:53:48|25782.
07:53:50|25782.
07:53:51|25782.
07:53:52|25782.
07:53:53|25782.
07:53:54|25782.
07:53:56|25782.
07:53:56|25782.
07:53:57|25782.
07:53:58|25782.
07:53:59|25782.
07:54:00|25782.
07:54:01|25782.
07:54:02|25782.
07:54:03|25782.
07:54:04|25782.
07:54:05|25785.
07:54:07|25785.
07:54:07|25785.
07:54:08|25785.
07:54:09|25785.
07:54:10|25785.
07:54:11|25785.
07:54:12|25785.
07:54:13|25785.
07:54:14|25785.
07:54:15|25785.
07:54:17|25786.65
07:54:17|25785.84
07:54:18|25785.84
07:54:19|25785.84
07:54:20|25785.84
07:54:21|25785.84
07:54:22|25785.84
07:54:23|25785.84
07:54:24|25785.84
07:54:25|25785.84
07:54:26|25785.84
07:54:27|25785.84
07:54:28|25785.84
07:54:29|25785.84
07:54:30|25785.84
07:54:31|25786.88
07:54:32|25786.88
07:54:33|25786.88
07:54:34|25786.88
07:54:35|25786.88
07:54:36|25786.88
07:54:37|25786.88
07:54:38|25786.88
07:54:39|25786.88
07:54:40|25786.88
07:54:41|25786.88
07:54:42|25786.88
07:54:43|25786.88
07:54:44|25786.88
07:54:46|25786.88
07:54:46|25786.88
07:54:48|25786.88
07:54:50|25786.88
07:54:50|25786.88
07:54:51|25786.88
07:54:52|25786.88
07:54:53|25786.88
07:54:55|25786.88
07:54:56|25786.88
07:54:57|25786.88
07:54:57|25786.88
07:54:59|25786.88
07:55:00|25786.88
07:55:01|25786.88
07:55:02|25786.88
07:55:03|25786.88
07:55:03|25786.88
07:55:05|25786.88
07:55:06|25786.88
07:55:06|25786.88
07:55:08|25786.88
07:55:09|25786.88
07:55:09|25786.88
07:55:11|25783.36
07:55:11|25782.19
07:55:12|25779.39
07:55:14|25779.39
07:55:15|25778.04
07:55:16|25778.04
07:55:17|25778.04
07:55:18|25778.04
07:55:19|25778.04
07:55:20|25778.04
07:55:21|25778.04
07:55:22|25778.04
07:55:23|25778.04
07:55:24|25778.04
07:55:25|25778.04
07:55:26|25778.04
07:55:27|25778.04
07:55:28|25778.04
07:55:28|25778.04
07:55:30|25778.04
07:55:31|25778.04
07:55:32|25778.04
07:55:33|25778.04
07:55:33|25778.04
07:55:35|25778.04
07:55:36|25778.04
07:55:37|25778.04
07:55:38|25778.04
07:55:39|25778.04
07:55:39|25778.04
07:55:41|25778.04
07:55:42|25778.04
07:55:42|25778.04
07:55:44|25778.04
07:55:44|25778.04
07:55:46|25780.76
07:55:47|25781.96
07:55:48|25781.96
07:55:50|25781.96
07:55:50|25781.96
07:55:51|25781.96
07:55:52|25781.96
07:55:53|25781.96
07:55:54|25781.96
07:55:56|25781.96
07:55:56|25781.96
07:55:58|25781.96
07:55:58|25781.96
07:56:00|25781.96
07:56:01|25781.96
07:56:02|25776.04
07:56:02|25776.04
07:56:04|25776.04
07:56:04|25776.04
07:56:05|25776.04
07:56:07|25776.04
07:56:08|25776.04
07:56:09|25776.04
07:56:09|25776.04
07:56:10|25776.04
07:56:11|25776.04
07:56:12|25776.04
07:56:14|25776.04
07:56:14|25776.04
07:56:16|25776.04
07:56:16|25776.04
07:56:18|25776.04
07:56:18|25776.04
07:56:19|25776.04
07:56:20|25776.04
07:56:22|25779.99
07:56:23|25779.99
07:56:23|25779.99
07:56:24|25779.99
07:56:26|25779.99
07:56:26|25778.
07:56:28|25778.
07:56:29|25778.
07:56:29|25778.
07:56:31|25779.98
07:56:32|25779.98
07:56:34|25779.98
07:56:34|25779.98
07:56:35|25779.98
07:56:36|25779.98
07:56:37|25779.98
07:56:38|25779.98
07:56:39|25779.98
07:56:40|25779.98
07:56:41|25779.98
07:56:42|25779.98
07:56:44|25778.26
07:56:45|25779.98
07:56:46|25777.02
07:56:47|25777.02
07:56:48|25777.02
07:56:49|25777.02
07:56:50|25775.6
07:56:51|25778.99
07:56:52|25778.99
07:56:53|25778.99
07:56:55|25778.99
07:56:56|25778.99
07:56:57|25778.99
07:56:58|25778.99
07:56:58|25778.99
07:57:00|25778.99
07:57:01|25776.
07:57:02|25777.
07:57:03|25777.
07:57:04|25777.
07:57:05|25777.
07:57:06|25777.
07:57:07|25777.
07:57:08|25777.
07:57:09|25777.
07:57:10|25777.
07:57:11|25777.
07:57:12|25777.
07:57:13|25777.
07:57:14|25777.
07:57:15|25777.
07:57:16|25777.
07:57:17|25777.
07:57:18|25777.
07:57:19|25777.
07:57:20|25777.
07:57:21|25777.
07:57:22|25777.
07:57:23|25777.
07:57:24|25777.
07:57:25|25777.
07:57:26|25778.17
07:57:27|25778.17
07:57:29|25781.74
07:57:29|25781.74
07:57:30|25781.74
07:57:31|25781.74
07:57:32|25781.74
07:57:33|25781.74
07:57:34|25781.74
07:57:35|25781.71
07:57:36|25781.71
07:57:37|25781.71
07:57:38|25781.71
07:57:39|25781.71
07:57:40|25781.71
07:57:41|25781.71
07:57:42|25781.71
07:57:43|25779.
07:57:44|25779.
07:57:46|25779.94
07:57:46|25779.94
07:57:47|25779.94
07:57:48|25779.94
07:57:49|25778.65
07:57:51|25778.65
07:57:51|25778.65
07:57:53|25778.65
07:57:53|25778.65
07:57:54|25778.83
07:57:57|25778.83
07:57:57|25778.83
07:57:58|25778.83
07:57:59|25778.83
07:58:00|25778.83
07:58:01|25778.83
07:58:02|25778.83
07:58:03|25778.83
07:58:04|25778.72
07:58:05|25778.72
07:58:06|25778.72
07:58:07|25778.72
07:58:08|25778.72
07:58:09|25778.72
07:58:10|25778.72
07:58:11|25778.72
07:58:12|25778.72
07:58:13|25778.72
07:58:14|25778.72
07:58:15|25778.72
07:58:16|25778.72
07:58:17|25778.72
07:58:18|25778.72
07:58:19|25778.72
07:58:20|25778.72
07:58:21|25778.72
07:58:22|25778.72
07:58:23|25778.72
07:58:24|25778.72
07:58:25|25778.72
07:58:26|25778.72
07:58:27|25778.72
07:58:28|25778.72
07:58:29|25778.72
07:58:30|25778.72
07:58:31|25778.7
07:58:32|25778.7
07:58:33|25778.7
07:58:34|25778.7
07:58:36|25778.7
07:58:36|25778.7
07:58:37|25778.7
07:58:38|25778.7
07:58:39|25778.7
07:58:40|25778.7
07:58:41|25778.7
07:58:42|25778.78
07:58:43|25778.78
07:58:44|25778.78
07:58:45|25778.78
07:58:46|25778.78
07:58:47|25778.78
07:58:48|25778.78
07:58:50|25778.78
07:58:51|25778.79
07:58:52|25778.79
07:58:53|25778.79
07:58:54|25778.79
07:58:55|25778.79
07:58:56|25778.79
07:58:57|25778.79
07:58:58|25778.79
07:58:59|25778.82
07:59:00|25778.82
07:59:01|25778.82
07:59:02|25778.82
07:59:03|25778.82
07:59:04|25778.82
07:59:05|25778.82
07:59:06|25778.82
07:59:07|25778.82
07:59:08|25778.82
07:59:09|25778.82
07:59:10|25778.82
07:59:11|25778.82
07:59:12|25778.82
07:59:13|25781.69
07:59:14|25781.69
07:59:15|25781.66
07:59:16|25781.66
07:59:17|25781.66
07:59:18|25781.66
07:59:19|25781.66
07:59:20|25781.66
07:59:21|25781.66
07:59:22|25781.66
07:59:23|25781.66
07:59:24|25781.66
07:59:26|25781.66
07:59:26|25781.66
07:59:27|25781.66
07:59:28|25781.66
07:59:29|25781.66
07:59:30|25781.66
07:59:31|25781.66
07:59:32|25781.66
07:59:33|25781.66
07:59:34|25781.66
07:59:35|25781.66
07:59:37|25781.66
07:59:37|25781.66
07:59:38|25781.66
07:59:39|25781.66
07:59:40|25781.66
07:59:42|25778.83
07:59:42|25778.83
07:59:43|25778.49
07:59:44|25778.49
07:59:45|25778.49
07:59:46|25778.49
07:59:48|25778.49
07:59:48|25778.49
07:59:49|25777.59
07:59:51|25777.59
07:59:52|25777.59
07:59:53|25777.59
07:59:54|25777.59
07:59:56|25777.59
07:59:56|25777.59
07:59:57|25777.59
07:59:59|25777.59
07:59:59|25777.59
08:00:00|25777.59
08:00:01|25777.59
08:00:02|25777.14
08:00:04|25777.14
08:00:04|25777.67
08:00:05|25777.67
08:00:06|25779.75
08:00:07|25778.42
08:00:09|25777.15
08:00:09|25780.
08:00:11|25777.14
08:00:11|25777.14
08:00:13|25777.14
08:00:14|25777.14
08:00:14|25777.14
08:00:15|25777.14
08:00:16|25777.14
08:00:17|25777.14
08:00:19|25777.14
08:00:19|25777.14
08:00:20|25777.14
08:00:22|25777.14
08:00:22|25777.14
08:00:24|25777.14
08:00:24|25777.14
08:00:25|25777.12
08:00:27|25777.12
08:00:27|25777.12
08:00:28|25777.12
08:00:29|25777.12
08:00:30|25777.12
08:00:32|25777.12
08:00:32|25777.12
08:00:34|25777.12
08:00:35|25777.12
08:00:35|25777.12
08:00:36|25777.12
08:00:37|25777.12
08:00:38|25777.12
08:00:39|25777.12
08:00:40|25777.12
08:00:41|25777.12
08:00:42|25777.12
08:00:43|25777.12
08:00:44|25777.12
08:00:46|25777.12
08:00:46|25775.49
08:00:47|25775.49
08:00:48|25775.49
08:00:49|25775.49
08:00:50|25775.49
08:00:51|25775.49
08:00:53|25775.49
08:00:54|25775.49
08:00:55|25775.49
08:00:56|25775.49
08:00:57|25775.49
08:00:58|25775.49
08:00:59|25775.49
08:01:00|25775.49
08:01:01|25775.49
08:01:02|25775.49
08:01:03|25775.49
08:01:04|25775.49
08:01:05|25775.49
08:01:06|25775.49
08:01:07|25775.49
08:01:08|25775.49
08:01:09|25775.49
08:01:10|25775.49
08:01:11|25775.49
08:01:12|25775.49
08:01:13|25775.49
08:01:14|25775.49
08:01:15|25780.97
08:01:16|25776.46
08:01:17|25773.
08:01:18|25770.43
08:01:19|25770.43
08:01:20|25770.53
08:01:21|25770.53
08:01:22|25770.53
08:01:23|25773.94
08:01:24|25773.94
08:01:25|25773.94
08:01:26|25773.94
08:01:27|25774.
08:01:28|25773.68
08:01:29|25772.97
08:01:30|25775.97
08:01:31|25775.97
08:01:32|25775.97
08:01:33|25775.97
08:01:34|25772.98
08:01:35|25772.97
08:01:36|25771.68
08:01:37|25771.68
08:01:38|25771.68
08:01:39|25771.68
08:01:40|25771.68
08:01:41|25771.68
08:01:42|25770.13
08:01:43|25770.
08:01:44|25768.01
08:01:45|25768.01
08:01:47|25768.01
08:01:47|25768.01
08:01:48|25768.01
08:01:49|25767.07
08:01:50|25770.75
08:01:51|25771.
08:01:53|25770.65
08:01:54|25772.99
08:01:56|25776.
08:01:56|25776.
08:01:57|25776.
08:01:58|25777.
08:01:59|25777.
08:02:01|25777.
08:02:01|25777.
08:02:02|25777.
08:02:03|25777.
08:02:04|25777.
08:02:05|25777.54
08:02:06|25777.54
08:02:07|25766.57
08:02:09|25766.57
08:02:09|25772.98
08:02:10|25771.08
08:02:12|25770.55
08:02:13|25770.55
08:02:14|25770.55
08:02:14|25772.99
08:02:16|25772.99
08:02:16|25772.99
08:02:18|25772.99
08:02:19|25772.99
08:02:19|25772.99
08:02:20|25772.99
08:02:22|25772.99
08:02:22|25772.99
08:02:23|25772.99
08:02:25|25774.
08:02:25|25774.
08:02:26|25774.
08:02:27|25774.
08:02:28|25774.
08:02:29|25774.
08:02:30|25774.
08:02:31|25774.
08:02:33|25774.47
08:02:34|25772.77
08:02:34|25772.77
08:02:35|25772.77
08:02:37|25772.77
08:02:37|25772.77
08:02:38|25772.77
08:02:39|25772.77
08:02:40|25772.77
08:02:42|25772.77
08:02:42|25772.77
08:02:44|25772.77
08:02:44|25772.77
08:02:46|25772.77
08:02:46|25772.77
08:02:47|25772.77
08:02:48|25772.77
08:02:49|25761.74
08:02:50|25761.74
08:02:51|25761.74
08:02:52|25761.74
08:02:53|25767.
08:02:55|25764.76
08:02:56|25767.84
08:02:57|25767.84
08:02:58|25767.85
08:03:00|25765.
08:03:00|25770.73
08:03:01|25766.88
08:03:02|25766.95
08:03:04|25770.76
08:03:05|25770.76
08:03:06|25770.76
08:03:06|25772.33
08:03:07|25772.33
08:03:09|25768.13
08:03:10|25768.13
08:03:10|25768.13
08:03:12|25768.13
08:03:13|25771.21
08:03:14|25771.56
08:03:15|25771.56
08:03:15|25772.2
08:03:17|25772.2
08:03:18|25772.2
08:03:19|25772.2
08:03:20|25772.2
08:03:21|25772.2
08:03:22|25772.2
08:03:22|25772.2
08:03:23|25772.2
08:03:25|25772.2
08:03:26|25772.2
08:03:27|25772.2
08:03:28|25772.2
08:03:29|25772.2
08:03:29|25772.2
08:03:31|25772.2
08:03:32|25772.2
08:03:33|25772.2
08:03:34|25772.2
08:03:35|25772.2
08:03:36|25775.97
08:03:37|25775.97
08:03:38|25775.84
08:03:39|25775.97
08:03:40|25775.97
08:03:41|25775.97
08:03:42|25776.74
08:03:42|25776.74
08:03:44|25776.74
08:03:45|25776.74
08:03:46|25773.28
08:03:47|25773.28
08:03:48|25773.28
08:03:48|25773.28
08:03:49|25773.28
08:03:51|25773.28
08:03:52|25773.28
08:03:53|25773.28
08:03:53|25773.28
08:03:55|25773.28
08:03:57|25773.28
08:03:57|25773.28
08:03:58|25773.28
08:03:59|25773.28
08:04:00|25773.28
08:04:01|25773.28
08:04:02|25773.28
08:04:04|25773.28
08:04:04|25774.99
08:04:06|25773.22
08:04:07|25773.22
08:04:08|25772.2
08:04:08|25772.2
08:04:10|25771.44
08:04:10|25771.44
08:04:12|25775.8
08:04:13|25775.8
08:04:13|25771.38
08:04:15|25769.27
08:04:15|25769.27
08:04:17|25769.27
08:04:17|25769.27
08:04:19|25769.27
08:04:19|25769.27
08:04:20|25769.27
08:04:22|25769.27
08:04:22|25769.27
08:04:24|25769.27
08:04:24|25769.27
08:04:25|25772.99
08:04:26|25772.99
08:04:28|25772.99
08:04:28|25772.99
08:04:29|25772.99
08:04:30|25772.99
08:04:31|25772.99
08:04:32|25772.99
08:04:34|25772.99
08:04:34|25772.99
08:04:36|25772.99
08:04:37|25772.99
08:04:37|25772.99
08:04:38|25772.99
08:04:39|25772.99
08:04:40|25772.99
08:04:42|25772.99
08:04:42|25772.99
08:04:43|25772.99
08:04:44|25772.99
08:04:45|25772.99
08:04:46|25772.99
08:04:47|25772.93
08:04:48|25769.7
08:04:49|25775.86
08:04:50|25770.
08:04:51|25770.
08:04:53|25770.
08:04:53|25774.9
08:04:54|25774.9
08:04:55|25774.9
08:04:57|25768.83
08:04:58|25768.83
08:04:59|25768.83
08:05:00|25768.83
08:05:01|25768.83
08:05:02|25768.83
08:05:04|25768.83
08:05:05|25772.97
08:05:06|25772.97
08:05:06|25772.97
08:05:07|25772.97
08:05:09|25772.97
08:05:10|25772.97
08:05:11|25772.97
08:05:12|25772.97
08:05:13|25769.48
08:05:14|25767.07
08:05:15|25767.07
08:05:16|25766.04
08:05:17|25766.04
08:05:18|25766.04
08:05:19|25766.04
08:05:21|25766.04
08:05:21|25766.04
08:05:22|25766.04
08:05:23|25766.04
08:05:24|25766.04
08:05:25|25772.97
08:05:26|25772.97
08:05:27|25768.27
08:05:28|25769.98
08:05:29|25769.98
08:05:30|25772.55
08:05:31|25772.55
08:05:32|25772.55
08:05:33|25772.55
08:05:34|25772.55
08:05:35|25772.55
08:05:36|25772.55
08:05:37|25772.55
08:05:38|25772.55
08:05:39|25772.55
08:05:40|25772.55
08:05:41|25772.55
08:05:42|25772.55
08:05:43|25772.55
08:05:44|25772.55
08:05:45|25772.55
08:05:46|25772.55
08:05:47|25772.55
08:05:48|25772.55
08:05:49|25772.55
08:05:51|25772.55
08:05:51|25772.55
08:05:52|25767.59
08:05:53|25767.59
08:05:54|25767.59
08:05:55|25767.59
08:05:57|25767.59
08:05:58|25770.51
08:05:59|25770.51
08:05:59|25770.51
08:06:01|25767.01
08:06:02|25767.
08:06:03|25766.15
08:06:04|25768.84
08:06:05|25768.84
08:06:06|25768.84
08:06:08|25767.57
08:06:09|25767.57
08:06:10|25767.57
08:06:10|25767.57
08:06:11|25767.57
08:06:13|25767.57
08:06:13|25762.02
08:06:15|25762.02
08:06:16|25762.02
08:06:17|25768.
08:06:18|25764.
08:06:18|25764.
08:06:20|25764.
08:06:21|25764.
08:06:21|25764.
08:06:23|25764.
08:06:24|25764.
08:06:25|25764.
08:06:26|25766.47
08:06:27|25766.47
08:06:28|25766.47
08:06:29|25766.47
08:06:30|25761.7
08:06:31|25761.
08:06:32|25759.
08:06:33|25759.
08:06:34|25764.87
08:06:36|25765.
08:06:36|25766.48
08:06:37|25767.
08:06:38|25767.
08:06:39|25767.
08:06:41|25762.18
08:06:41|25762.18
08:06:42|25762.18
08:06:43|25762.18
08:06:44|25762.18
08:06:45|25762.18
08:06:46|25762.18
08:06:47|25762.18
08:06:48|25762.18
08:06:49|25762.18
08:06:50|25762.18
08:06:51|25762.18
08:06:52|25762.18
08:06:53|25762.18
08:06:54|25762.18
08:06:55|25762.18
08:06:57|25767.99
08:06:57|25767.99
08:06:59|25767.99
08:06:59|25767.99
08:07:01|25767.99
08:07:01|25767.99
08:07:03|25767.99
08:07:04|25767.99
08:07:05|25767.99
08:07:06|25767.99
08:07:07|25767.99
08:07:08|25767.99
08:07:09|25767.99
08:07:10|25767.99
08:07:11|25767.99
08:07:11|25764.
08:07:12|25764.
08:07:14|25764.
08:07:15|25764.
08:07:16|25766.79
08:07:17|25766.79
08:07:17|25766.73
08:07:19|25766.73
08:07:20|25766.73
08:07:21|25766.73
08:07:22|25766.73
08:07:23|25766.73
08:07:24|25766.73
08:07:25|25762.07
08:07:26|25762.07
08:07:27|25762.07
08:07:28|25761.74
08:07:28|25758.92
08:07:29|25758.92
08:07:31|25764.93
08:07:31|25764.93
08:07:32|25764.93
08:07:34|25764.93
08:07:35|25761.
08:07:36|25761.
08:07:37|25761.
08:07:38|25761.
08:07:39|25760.05
08:07:40|25760.05
08:07:41|25760.05
08:07:42|25760.05
08:07:43|25764.6
08:07:44|25765.
08:07:45|25765.
08:07:46|25766.53
08:07:48|25766.53
08:07:48|25766.53
08:07:49|25765.66
08:07:50|25765.66
08:07:51|25765.66
08:07:52|25765.66
08:07:53|25765.66
08:07:54|25765.66
08:07:55|25765.66
08:07:56|25765.66
08:07:57|25765.66
08:07:58|25765.66
08:08:00|25765.66
08:08:01|25765.66
08:08:02|25765.66
08:08:03|25765.66
08:08:04|25765.66
08:08:04|25765.66
08:08:05|25765.66
08:08:06|25765.66
08:08:07|25765.66
08:08:09|25765.66
08:08:10|25765.66
08:08:11|25765.66
08:08:12|25765.66
08:08:13|25765.66
08:08:14|25765.66
08:08:15|25765.95
08:08:16|25765.95
08:08:17|25765.95
08:08:18|25765.95
08:08:19|25765.95
08:08:20|25765.95
08:08:21|25765.95
08:08:22|25765.95
08:08:23|25765.95
08:08:24|25765.95
08:08:25|25765.95
08:08:26|25765.95
08:08:27|25765.95
08:08:28|25765.95
08:08:29|25765.95
08:08:30|25765.95
08:08:31|25765.95
08:08:32|25765.95
08:08:33|25765.95
08:08:34|25765.95
08:08:35|25765.95
08:08:36|25765.95
08:08:37|25765.95
08:08:38|25765.95
08:08:39|25765.95
08:08:40|25765.95
08:08:41|25765.95
08:08:42|25765.95
08:08:43|25765.95
08:08:44|25765.95
08:08:45|25765.95
08:08:46|25763.97
08:08:47|25763.97
08:08:48|25763.97
08:08:49|25763.97
08:08:50|25763.97
08:08:51|25765.97
08:08:52|25764.4
08:08:53|25764.4
08:08:54|25764.4
08:08:55|25764.4
08:08:56|25764.4
08:08:57|25764.4
08:08:58|25764.4
08:09:00|25767.
08:09:01|25767.
08:09:02|25765.54
08:09:03|25765.54
08:09:04|25765.54
08:09:05|25765.54
08:09:06|25765.54
08:09:07|25765.54
08:09:08|25765.54
08:09:09|25765.54
08:09:10|25765.54
08:09:12|25765.54
08:09:13|25765.54
08:09:14|25765.54
08:09:15|25765.54
08:09:16|25765.54
08:09:17|25762.
08:09:18|25762.
08:09:19|25762.
08:09:20|25762.
08:09:21|25761.86
08:09:22|25761.86
08:09:23|25764.51
08:09:24|25764.51
08:09:25|25764.51
08:09:26|25764.51
08:09:27|25764.51
08:09:28|25764.51
08:09:29|25764.23
08:09:30|25764.23
08:09:31|25764.23
08:09:32|25764.23
08:09:33|25764.23
08:09:34|25764.23
08:09:35|25764.23
08:09:36|25764.23
08:09:37|25764.29
08:09:38|25764.29
08:09:39|25764.29
08:09:40|25764.29
08:09:41|25764.29
08:09:42|25764.29
08:09:43|25764.29
08:09:44|25764.29
08:09:45|25764.29
08:09:46|25764.29
08:09:47|25764.29
08:09:49|25764.29
08:09:49|25764.29
08:09:50|25764.29
08:09:51|25766.98
08:09:52|25766.98
08:09:54|25766.98
08:09:55|25766.9
08:09:55|25766.9
08:09:56|25765.34
08:09:57|25765.34
08:09:58|25765.34
08:09:59|25764.75
08:10:01|25764.75
08:10:02|25764.75
08:10:03|25764.75
08:10:04|25764.75
08:10:06|25764.75
08:10:06|25764.75
08:10:07|25766.76
08:10:08|25766.76
08:10:09|25766.76
08:10:10|25762.
08:10:11|25760.53
08:10:12|25760.53
08:10:13|25760.53
08:10:14|25760.53
08:10:15|25760.53
08:10:16|25759.96
08:10:17|25759.96
08:10:18|25759.96
08:10:19|25759.96
08:10:20|25759.96
08:10:21|25761.17
08:10:23|25765.
08:10:23|25765.
08:10:24|25765.
08:10:25|25765.
08:10:26|25765.
08:10:27|25765.
08:10:28|25765.
08:10:29|25765.
08:10:30|25762.
08:10:31|25762.
08:10:32|25765.
08:10:34|25765.
08:10:34|25765.
08:10:35|25765.
08:10:36|25765.
08:10:37|25761.46
08:10:38|25761.46
08:10:39|25761.46
08:10:40|25761.47
08:10:41|25761.47
08:10:42|25761.47
08:10:44|25761.47
08:10:44|25761.47
08:10:45|25761.47
08:10:46|25761.47
08:10:47|25761.47
08:10:48|25761.47
08:10:50|25761.47
08:10:50|25761.47
08:10:51|25761.47
08:10:52|25761.47
08:10:53|25761.47
08:10:54|25760.18
08:10:56|25761.56
08:10:56|25762.04
08:10:57|25761.21
08:10:58|25761.21
08:10:59|25761.21
08:11:00|25761.21
08:11:02|25761.21
08:11:02|25761.21
08:11:04|25761.21
08:11:05|25761.21
08:11:06|25759.92
08:11:07|25757.01
08:11:08|25757.02
08:11:09|25757.02
08:11:10|25757.02
08:11:11|25757.02
08:11:12|25757.02
08:11:13|25757.02
08:11:14|25761.
08:11:15|25761.
08:11:16|25760.49
08:11:17|25761.
08:11:18|25761.
08:11:19|25761.
08:11:20|25761.71
08:11:21|25761.71
08:11:22|25761.69
08:11:23|25760.49
08:11:24|25762.
08:11:25|25762.
08:11:26|25762.
08:11:27|25762.
08:11:28|25762.
08:11:30|25762.
08:11:30|25762.
08:11:31|25762.
08:11:32|25762.
08:11:33|25762.
08:11:34|25762.
08:11:35|25761.
08:11:36|25761.
08:11:37|25759.
08:11:38|25759.
08:11:39|25759.
08:11:40|25759.
08:11:41|25759.
08:11:42|25759.
08:11:43|25759.
08:11:44|25759.
08:11:45|25759.
08:11:46|25759.
08:11:47|25759.
08:11:48|25759.
08:11:49|25759.
08:11:50|25759.
08:11:52|25761.5
08:11:52|25761.5
08:11:53|25759.
08:11:54|25759.
08:11:55|25759.
08:11:56|25759.
08:11:57|25762.84
08:11:58|25762.84
08:11:59|25762.84
08:12:00|25762.84
08:12:01|25762.84
08:12:03|25762.84
08:12:04|25762.84
08:12:05|25762.84
08:12:06|25762.84
08:12:07|25762.84
08:12:08|25762.84
08:12:09|25762.84
08:12:10|25762.84
08:12:11|25762.84
08:12:12|25762.84
08:12:13|25762.84
08:12:14|25762.84
08:12:14|25762.84
08:12:16|25756.
08:12:17|25756.
08:12:17|25756.
08:12:19|25756.
08:12:20|25756.
08:12:21|25757.48
08:12:21|25757.48
08:12:23|25757.48
08:12:24|25757.48
08:12:25|25757.48
08:12:26|25755.41
08:12:27|25759.
08:12:28|25760.2
08:12:29|25760.2
08:12:30|25759.74
08:12:31|25759.74
08:12:32|25756.79
08:12:33|25756.79
08:12:34|25753.42
08:12:35|25753.42
08:12:36|25757.28
08:12:36|25753.09
08:12:37|25753.09
08:12:39|25753.09
08:12:40|25758.
08:12:41|25758.
08:12:42|25755.02
08:12:43|25755.02
08:12:44|25755.02
08:12:45|25755.02
08:12:46|25755.02
08:12:47|25755.02
08:12:48|25755.02
08:12:49|25755.02
08:12:50|25755.02
08:12:51|25755.02
08:12:52|25755.02
08:12:53|25755.02
08:12:54|25755.02
08:12:55|25755.02
08:12:56|25758.7
08:12:57|25758.7
08:12:58|25758.84
08:12:59|25758.84
08:13:00|25758.84
08:13:01|25757.44
08:13:02|25757.44
08:13:03|25757.44
08:13:04|25754.01
08:13:05|25757.36
08:13:07|25757.36
08:13:07|25756.27
08:13:08|25756.27
08:13:09|25756.27
08:13:10|25756.27
08:13:12|25756.27
08:13:12|25756.27
08:13:14|25753.71
08:13:14|25753.71
08:13:16|25751.99
08:13:16|25751.99
08:13:18|25751.99
08:13:19|25752.21
08:13:20|25752.21
08:13:20|25752.21
08:13:21|25752.32
08:13:23|25752.5
08:13:24|25752.5
08:13:24|25752.5
08:13:26|25752.5
08:13:26|25752.41
08:13:28|25752.41
08:13:29|25752.41
08:13:30|25755.
08:13:31|25755.
08:13:32|25752.17
08:13:33|25752.17
08:13:34|25752.17
08:13:35|25752.17
08:13:36|25752.17
08:13:37|25752.17
08:13:38|25755.99
08:13:39|25755.99
08:13:40|25755.99
08:13:41|25755.99
08:13:42|25755.99
08:13:43|25755.99
08:13:44|25756.9
08:13:45|25756.9
08:13:46|25756.9
08:13:47|25756.9
08:13:48|25759.83
08:13:49|25756.55
08:13:50|25756.55
08:13:51|25756.55
08:13:52|25756.55
08:13:53|25756.55
08:13:54|25756.55
08:13:55|25756.55
08:13:56|25756.55
08:13:57|25756.55
08:13:58|25756.55
08:13:59|25756.55
08:14:00|25756.55
08:14:01|25756.55
08:14:02|25756.55
08:14:03|25756.55
08:14:04|25756.55
08:14:06|25756.55
08:14:08|25756.55
08:14:08|25756.55
08:14:09|25756.55
08:14:10|25756.55
08:14:11|25756.55
08:14:12|25756.55
08:14:13|25756.55
08:14:14|25756.55
08:14:15|25757.
08:14:17|25757.
08:14:17|25757.
08:14:18|25757.
08:14:19|25757.13
08:14:20|25757.13
08:14:21|25757.13
08:14:22|25757.13
08:14:23|25757.13
08:14:24|25757.13
08:14:25|25757.13
08:14:26|25757.13
08:14:27|25757.13
08:14:28|25757.13
08:14:29|25757.3
08:14:30|25757.3
08:14:31|25757.3
08:14:32|25757.3
08:14:33|25757.3
08:14:35|25757.3
08:14:35|25757.3
08:14:36|25757.3
08:14:37|25757.3
08:14:38|25757.3
08:14:40|25757.3
08:14:40|25757.58
08:14:41|25757.58
08:14:42|25758.03
08:14:43|25758.03
08:14:45|25758.03
08:14:45|25757.58
08:14:46|25757.58
08:14:47|25758.03
08:14:48|25758.04
08:14:49|25758.04
08:14:50|25758.04
08:14:51|25757.62
08:14:52|25757.62
08:14:53|25757.62
08:14:54|25757.62
08:14:55|25757.62
08:14:56|25757.62
08:14:57|25757.62
08:14:58|25757.43
08:14:59|25757.43
08:15:00|25757.43
08:15:01|25758.04
08:15:02|25759.
08:15:03|25759.
08:15:04|25759.
08:15:06|25759.
08:15:06|25759.
08:15:07|25759.
08:15:09|25759.
08:15:09|25759.
08:15:10|25759.
08:15:11|25759.
08:15:12|25759.
08:15:14|25760.99
08:15:15|25760.99
08:15:16|25760.99
08:15:17|25760.99
08:15:17|25760.99
08:15:19|25760.99
08:15:19|25760.99
08:15:21|25760.99
08:15:22|25758.1
08:15:23|25758.1
08:15:23|25760.99
08:15:25|25760.99
08:15:25|25760.99
08:15:26|25762.
08:15:28|25762.
08:15:29|25762.
08:15:29|25762.
08:15:31|25762.
08:15:32|25762.
08:15:33|25762.
08:15:34|25762.
08:15:35|25762.
08:15:36|25762.
08:15:36|25762.
08:15:38|25762.
08:15:39|25760.96
08:15:40|25760.96
08:15:41|25760.96
08:15:42|25760.97
08:15:43|25760.97
08:15:44|25760.97
08:15:45|25764.
08:15:46|25767.
08:15:47|25767.
08:15:48|25768.
08:15:49|25768.
08:15:50|25768.
08:15:51|25768.
08:15:52|25768.
08:15:53|25777.83
08:15:54|25777.83
08:15:55|25771.03
08:15:56|25774.
08:15:57|25777.66
08:15:58|25777.66
08:15:59|25773.
08:16:01|25772.99
08:16:01|25772.99
08:16:02|25772.99
08:16:03|25772.99
08:16:04|25776.6
08:16:06|25773.01
08:16:07|25773.01
08:16:08|25773.01
08:16:09|25773.01
08:16:10|25775.91
08:16:11|25773.01
08:16:12|25773.01
08:16:13|25773.01
08:16:14|25775.91
08:16:15|25776.02
08:16:16|25768.91
08:16:17|25768.91
08:16:19|25767.49
08:16:19|25767.49
08:16:20|25769.87
08:16:21|25769.8
08:16:22|25767.
08:16:23|25767.
08:16:24|25769.71
08:16:25|25769.71
08:16:26|25766.58
08:16:27|25766.58
08:16:28|25766.58
08:16:29|25769.71
08:16:30|25767.
08:16:31|25767.5
08:16:32|25768.
08:16:33|25772.61
08:16:34|25772.59
08:16:35|25772.59
08:16:37|25772.59
08:16:37|25772.59
08:16:38|25772.59
08:16:40|25772.59
08:16:41|25772.59
08:16:41|25772.59
08:16:43|25772.59
08:16:43|25772.59
08:16:44|25772.59
08:16:45|25772.59
08:16:47|25772.59
08:16:47|25772.59
08:16:49|25772.59
08:16:49|25768.01
08:16:50|25768.01
08:16:52|25768.01
08:16:52|25768.01
08:16:53|25768.01
08:16:54|25768.01
08:16:55|25768.01
08:16:57|25768.01
08:16:58|25768.01
08:16:58|25768.01
08:17:00|25768.01
08:17:00|25768.01
08:17:02|25768.01
08:17:03|25768.01
08:17:03|25772.15
08:17:05|25772.15
08:17:06|25772.15
08:17:06|25772.15
08:17:08|25772.15
08:17:09|25772.15
08:17:10|25772.15
08:17:11|25767.83
08:17:13|25767.83
08:17:13|25767.83
08:17:15|25766.53
08:17:15|25766.53
08:17:16|25762.83
08:17:18|25762.83
08:17:19|25762.83
08:17:20|25762.83
08:17:20|25762.83
08:17:21|25762.83
08:17:23|25762.83
08:17:23|25762.83
08:17:24|25762.29
08:17:26|25762.29
08:17:27|25762.29
08:17:28|25762.29
08:17:28|25762.
08:17:29|25762.
08:17:31|25762.
08:17:31|25759.07
08:17:33|25759.07
08:17:33|25759.07
08:17:34|25759.07
08:17:36|25762.29
08:17:36|25762.29
08:17:37|25762.29
08:17:38|25762.29
08:17:39|25763.4
08:17:41|25763.4
08:17:42|25763.4
08:17:42|25763.4
08:17:44|25763.4
08:17:45|25763.4
08:17:46|25763.4
08:17:47|25759.05
08:17:48|25762.36
08:17:48|25762.36
08:17:50|25762.36
08:17:51|25762.36
08:17:52|25762.36
08:17:53|25762.36
08:17:54|25761.84
08:17:55|25761.84
08:17:56|25761.84
08:17:57|25761.84
08:17:58|25761.84
08:17:59|25761.84
08:18:00|25761.84
08:18:01|25761.84
08:18:02|25761.84
08:18:03|25759.
08:18:04|25758.22
08:18:05|25758.22
08:18:06|25758.22
08:18:07|25758.22
08:18:08|25758.22
08:18:10|25758.22
08:18:10|25760.83
08:18:11|25760.83
08:18:13|25760.83
08:18:14|25760.83
08:18:15|25760.83
08:18:16|25760.83
08:18:17|25760.83
08:18:18|25760.83
08:18:19|25758.3
08:18:20|25758.3
08:18:20|25758.37
08:18:22|25758.37
08:18:23|25758.
08:18:24|25758.18
08:18:25|25758.28
08:18:26|25758.28
08:18:27|25758.28
08:18:28|25757.03
08:18:29|25757.03
08:18:30|25757.03
08:18:31|25757.03
08:18:32|25760.91
08:18:33|25760.91
08:18:34|25759.77
08:18:35|25759.77
08:18:36|25760.73
08:18:37|25760.73
08:18:38|25760.73
08:18:39|25760.73
08:18:40|25760.73
08:18:41|25760.43
08:18:42|25760.43
08:18:43|25760.23
08:18:44|25760.23
08:18:45|25760.23
08:18:46|25760.23
08:18:47|25760.23
08:18:48|25760.23
08:18:49|25760.23
08:18:50|25760.23
08:18:51|25760.23
08:18:52|25757.03
08:18:53|25757.03
08:18:54|25757.03
08:18:55|25757.03
08:18:56|25756.43
08:18:57|25756.43
08:18:58|25756.43
08:19:00|25756.
08:19:01|25756.
08:19:01|25756.
08:19:02|25756.
08:19:03|25762.
08:19:04|25762.
08:19:06|25762.
08:19:06|25762.
08:19:07|25759.01
08:19:09|25759.01
08:19:10|25759.01
08:19:11|25759.01
08:19:12|25759.01
08:19:14|25762.65
08:19:14|25762.65
08:19:16|25760.28
08:19:16|25760.28
08:19:18|25760.28
08:19:19|25760.28
08:19:20|25760.28
08:19:21|25760.28
08:19:21|25760.28
08:19:23|25760.28
08:19:23|25760.28
08:19:25|25760.28
08:19:25|25760.28
08:19:27|25760.28
08:19:27|25760.28
08:19:29|25760.28
08:19:30|25760.28
08:19:31|25763.53
08:19:32|25763.53
08:19:33|25763.53
08:19:34|25763.53
08:19:35|25763.53
08:19:36|25763.53
08:19:36|25763.53
08:19:37|25763.53
08:19:39|25763.53
08:19:40|25763.53
08:19:41|25763.11
08:19:42|25763.11
08:19:43|25763.11
08:19:44|25763.11
08:19:44|25763.11
08:19:46|25763.11
08:19:47|25763.11
08:19:48|25763.11
08:19:49|25763.11
08:19:50|25763.11
08:19:51|25763.11
08:19:51|25763.11
08:19:53|25762.78
08:19:54|25762.78
08:19:55|25762.78
08:19:56|25762.
08:19:57|25762.
08:19:58|25762.
08:19:58|25762.
08:20:00|25762.
08:20:01|25759.08
08:20:02|25759.07
08:20:02|25759.07
08:20:04|25759.07
08:20:05|25759.07
08:20:05|25759.07
08:20:07|25759.07
08:20:08|25759.07
08:20:09|25759.07
08:20:10|25759.07
08:20:11|25759.07
08:20:12|25759.07
08:20:14|25759.07
08:20:14|25759.07
08:20:15|25759.07
08:20:17|25764.68
08:20:18|25764.68
08:20:19|25764.68
08:20:20|25764.68
08:20:21|25764.68
08:20:22|25764.68
08:20:23|25764.68
08:20:24|25764.68
08:20:25|25764.68
08:20:26|25764.68
08:20:27|25764.68
08:20:28|25759.
08:20:29|25759.
08:20:30|25759.
08:20:31|25758.71
08:20:32|25758.71
08:20:33|25758.71
08:20:34|25758.71
08:20:35|25758.71
08:20:36|25760.98
08:20:37|25760.98
08:20:38|25760.98
08:20:39|25760.98
08:20:40|25760.98
08:20:41|25760.98
08:20:42|25760.98
08:20:43|25760.98
08:20:44|25760.98
08:20:45|25760.98
08:20:46|25758.
08:20:47|25758.
08:20:48|25758.
08:20:49|25758.
08:20:50|25758.
08:20:51|25758.
08:20:52|25758.
08:20:53|25758.
08:20:54|25758.
08:20:55|25758.
08:20:56|25758.
08:20:57|25758.65
08:20:58|25760.89
08:20:59|25760.89
08:21:00|25760.89
08:21:01|25760.89
08:21:03|25760.89
08:21:04|25760.89
08:21:04|25760.89
08:21:05|25760.89
08:21:06|25760.89
08:21:08|25760.89
08:21:09|25760.89
08:21:09|25760.89
08:21:11|25760.89
08:21:11|25760.89
08:21:12|25760.89
08:21:14|25760.89
08:21:14|25760.89
08:21:16|25760.89
08:21:17|25760.89
08:21:18|25758.51
08:21:19|25758.51
08:21:20|25758.51
08:21:21|25758.51
08:21:22|25758.51
08:21:23|25758.51
08:21:24|25758.51
08:21:25|25758.51
08:21:26|25758.51
08:21:27|25758.51
08:21:28|25758.51
08:21:29|25758.51
08:21:30|25758.51
08:21:31|25758.51
08:21:33|25758.51
08:21:33|25758.51
08:21:34|25758.51
08:21:35|25758.51
08:21:36|25758.51
08:21:38|25758.51
08:21:38|25758.51
08:21:39|25758.51
08:21:40|25758.51
08:21:42|25758.51
08:21:43|25758.51
08:21:43|25757.71
08:21:44|25758.96
08:21:45|25758.96
08:21:47|25758.96
08:21:47|25758.96
08:21:49|25758.96
08:21:49|25758.96
08:21:50|25757.77
08:21:52|25757.77
08:21:52|25757.77
08:21:54|25756.04
08:21:55|25756.
08:21:56|25756.
08:21:57|25756.
08:21:58|25756.
08:21:59|25756.
08:22:00|25756.
08:22:01|25756.
08:22:02|25756.
08:22:03|25754.16
08:22:04|25754.16
08:22:05|25754.16
08:22:06|25754.16
08:22:07|25754.16
08:22:08|25757.42
08:22:09|25757.42
08:22:10|25761.42
08:22:11|25758.01
08:22:12|25758.01
08:22:14|25758.01
08:22:15|25758.01
08:22:15|25758.01
08:22:16|25758.01
08:22:18|25758.01
08:22:19|25761.22
08:22:20|25761.22
08:22:21|25761.22
08:22:22|25761.22
08:22:22|25761.22
08:22:24|25761.22
08:22:25|25761.22
08:22:25|25761.22
08:22:26|25761.22
08:22:27|25761.22
08:22:28|25761.22
08:22:30|25758.49
08:22:31|25758.5
08:22:32|25759.
08:22:33|25759.
08:22:34|25759.
08:22:35|25759.
08:22:36|25759.
08:22:37|25759.
08:22:38|25759.
08:22:39|25759.
08:22:40|25759.
08:22:41|25759.
08:22:42|25759.
08:22:43|25759.
08:22:44|25759.
08:22:45|25759.
08:22:46|25759.
08:22:47|25759.
08:22:48|25759.
08:22:49|25759.
08:22:50|25759.
08:22:51|25759.
08:22:52|25759.
08:22:53|25759.
08:22:54|25759.
08:22:55|25759.
08:22:56|25759.
08:22:57|25759.
08:22:58|25759.
08:22:59|25759.
08:23:00|25759.
08:23:01|25759.
08:23:02|25759.
08:23:03|25759.
08:23:04|25759.
08:23:05|25759.
08:23:06|25759.34
08:23:07|25759.34
08:23:08|25759.34
08:23:09|25759.34
08:23:10|25759.34
08:23:11|25759.34
08:23:12|25759.34
08:23:13|25759.34
08:23:15|25759.34
08:23:15|25759.34
08:23:17|25759.34
08:23:17|25759.34
08:23:19|25759.34
08:23:20|25759.34
08:23:21|25759.34
08:23:22|25759.34
08:23:23|25759.34
08:23:24|25759.34
08:23:25|25759.34
08:23:26|25755.38
08:23:27|25755.38
08:23:28|25755.38
08:23:29|25755.38
08:23:30|25755.38
08:23:31|25755.38
08:23:32|25755.38
08:23:33|25755.38
08:23:34|25755.38
08:23:35|25755.38
08:23:36|25755.38
08:23:37|25755.38
08:23:38|25755.38
08:23:39|25756.55
08:23:40|25756.55
08:23:41|25756.55
08:23:42|25756.55
08:23:43|25756.55
08:23:44|25756.55
08:23:45|25756.55
08:23:46|25756.55
08:23:47|25756.55
08:23:48|25756.55
08:23:49|25756.55
08:23:50|25758.9
08:23:51|25758.9
08:23:52|25758.9
08:23:53|25758.9
08:23:54|25758.9
08:23:55|25756.04
08:23:56|25761.21
08:23:57|25761.21
08:23:58|25761.21
08:23:59|25761.21
08:24:00|25761.21
08:24:01|25761.21
08:24:02|25761.21
08:24:03|25761.21
08:24:04|25761.21
08:24:05|25761.21
08:24:06|25761.21
08:24:07|25761.21
08:24:08|25761.21
08:24:10|25761.21
08:24:10|25761.21
08:24:11|25761.21
08:24:12|25761.21
08:24:13|25758.
08:24:14|25758.98
08:24:16|25758.98
08:24:17|25758.98
08:24:18|25758.98
08:24:19|25758.98
08:24:20|25758.98
08:24:20|25756.06
08:24:22|25756.06
08:24:22|25756.06
08:24:24|25755.35
08:24:25|25755.35
08:24:26|25755.
08:24:27|25757.98
08:24:27|25757.98
08:24:29|25757.98
08:24:30|25757.98
08:24:31|25757.98
08:24:32|25757.98
08:24:33|25757.98
08:24:34|25757.98
08:24:35|25757.98
08:24:37|25757.98
08:24:37|25757.98
08:24:38|25757.98
08:24:39|25757.98
08:24:40|25757.98
08:24:41|25757.98
08:24:42|25757.98
08:24:43|25757.98
08:24:44|25757.98
08:24:45|25757.98
08:24:46|25757.98
08:24:47|25757.98
08:24:49|25758.74
08:24:50|25758.74
08:24:51|25758.74
08:24:51|25755.18
08:24:52|25757.49
08:24:54|25757.49
08:24:54|25757.49
08:24:55|25757.49
08:24:56|25757.49
08:24:58|25757.49
08:24:58|25757.49
08:25:00|25757.49
08:25:00|25757.49
08:25:01|25757.49
08:25:02|25757.49
08:25:03|25757.49
08:25:04|25757.49
08:25:05|25757.9
08:25:06|25752.23
08:25:08|25752.23
08:25:08|25752.23
08:25:09|25758.
08:25:10|25758.
08:25:11|25758.
08:25:12|25759.04
08:25:14|25759.02
08:25:14|25759.02
08:25:16|25759.02
08:25:17|25759.02
08:25:19|25759.02
08:25:20|25759.02
08:25:21|25759.02
08:25:21|25759.02
08:25:23|25759.02
08:25:24|25759.02
08:25:25|25759.02
08:25:26|25759.02
08:25:27|25759.02
08:25:28|25759.58
08:25:29|25759.58
08:25:30|25759.58
08:25:31|25759.58
08:25:32|25759.58
08:25:33|25759.58
08:25:34|25759.58
08:25:35|25759.58
08:25:36|25759.58
08:25:37|25759.58
08:25:38|25759.58
08:25:39|25759.58
08:25:40|25750.
08:25:41|25750.72
08:25:42|25750.72
08:25:43|25753.
08:25:44|25753.
08:25:45|25753.
08:25:46|25754.07
08:25:47|25750.07
08:25:49|25750.07
08:25:49|25750.2
08:25:50|25750.2
08:25:51|25750.2
08:25:53|25750.2
08:25:53|25753.65
08:25:54|25753.65
08:25:55|25753.65
08:25:56|25753.65
08:25:57|25753.65
08:25:59|25753.65
08:25:59|25753.65
08:26:00|25753.65
08:26:01|25753.65
08:26:02|25753.65
08:26:03|25753.65
08:26:04|25753.65
08:26:05|25753.65
08:26:06|25755.33
08:26:07|25755.33
08:26:08|25755.33
08:26:09|25755.33
08:26:10|25755.33
08:26:11|25755.33
08:26:12|25755.33
08:26:13|25755.33
08:26:14|25753.65
08:26:16|25753.65
08:26:17|25753.65
08:26:18|25753.65
08:26:19|25753.65
08:26:20|25753.65
08:26:21|25753.65
08:26:22|25753.65
08:26:23|25753.65
08:26:24|25753.65
08:26:25|25753.65
08:26:26|25753.65
08:26:27|25753.65
08:26:28|25753.65
08:26:29|25753.65
08:26:30|25753.65
08:26:31|25753.65
08:26:32|25753.65
08:26:33|25753.65
08:26:34|25753.65
08:26:35|25753.16
08:26:36|25753.16
08:26:37|25753.16
08:26:38|25752.
08:26:39|25746.
08:26:40|25749.
08:26:42|25749.61
08:26:42|25749.61
08:26:44|25749.61
08:26:44|25749.61
08:26:45|25755.29
08:26:46|25751.5
08:26:48|25751.5
08:26:49|25751.5
08:26:49|25751.5
08:26:50|25751.5
08:26:52|25751.
08:26:52|25751.
08:26:54|25751.
08:26:54|25751.
08:26:55|25753.47
08:26:56|25753.47
08:26:58|25753.47
08:26:58|25753.47
08:27:00|25753.47
08:27:00|25753.47
08:27:01|25753.47
08:27:03|25753.47
08:27:03|25753.47
08:27:04|25753.47
08:27:05|25753.47
08:27:06|25753.47
08:27:07|25753.47
08:27:08|25753.47
08:27:09|25753.47
08:27:11|25753.47
08:27:12|25753.47
08:27:13|25753.47
08:27:14|25753.47
08:27:14|25753.47
08:27:15|25753.47
08:27:16|25753.47
08:27:18|25753.47
08:27:19|25754.16
08:27:20|25754.16
08:27:21|25754.16
08:27:22|25754.16
08:27:24|25754.16
08:27:24|25754.16
08:27:25|25754.16
08:27:26|25754.16
08:27:27|25754.16
08:27:28|25754.16
08:27:29|25754.16
08:27:31|25754.16
08:27:31|25754.16
08:27:33|25754.16
08:27:34|25754.16
08:27:35|25754.16
08:27:36|25754.16
08:27:36|25754.16
08:27:37|25754.16
08:27:39|25754.16
08:27:39|25755.
08:27:40|25755.
08:27:41|25755.
08:27:42|25755.
08:27:44|25754.
08:27:45|25754.
08:27:46|25754.
08:27:47|25754.
08:27:47|25754.
08:27:48|25754.
08:27:50|25754.
08:27:50|25754.
08:27:51|25754.
08:27:52|25754.
08:27:53|25754.
08:27:54|25754.
08:27:56|25754.
08:27:56|25754.
08:27:57|25754.
08:27:59|25754.
08:27:59|25754.
08:28:00|25754.
08:28:01|25754.
08:28:02|25754.
08:28:03|25754.
08:28:04|25754.
08:28:05|25754.
08:28:07|25754.
08:28:08|25754.
08:28:08|25754.
08:28:10|25754.79
08:28:11|25754.79
08:28:12|25754.79
08:28:13|25754.79
08:28:14|25754.79
08:28:14|25757.99
08:28:16|25758.99
08:28:17|25758.99
08:28:17|25758.99
08:28:19|25758.99
08:28:21|25758.99
08:28:22|25758.99
08:28:23|25758.99
08:28:24|25758.99
08:28:25|25758.99
08:28:26|25758.99
08:28:27|25758.99
08:28:28|25758.99
08:28:29|25758.99
08:28:30|25758.99
08:28:31|25758.99
08:28:32|25758.99
08:28:34|25758.99
08:28:35|25758.99
08:28:35|25756.
08:28:37|25756.
08:28:37|25756.
08:28:38|25756.
08:28:39|25756.
08:28:41|25756.
08:28:42|25759.
08:28:42|25759.
08:28:44|25759.
08:28:45|25759.
08:28:46|25759.
08:28:47|25759.84
08:28:48|25759.84
08:28:48|25759.84
08:28:50|25759.84
08:28:51|25759.84
08:28:51|25759.84
08:28:53|25759.84
08:28:54|25759.84
08:28:55|25759.84
08:28:56|25759.84
08:28:57|25759.84
08:28:58|25759.84
08:28:59|25759.84
08:29:00|25759.84
08:29:01|25759.84
08:29:02|25759.84
08:29:03|25759.84
08:29:04|25763.22
08:29:05|25759.
08:29:06|25759.
08:29:07|25759.
08:29:08|25759.
08:29:09|25759.
08:29:10|25759.
08:29:11|25759.
08:29:12|25762.06
08:29:13|25762.06
08:29:14|25762.06
08:29:15|25762.06
08:29:16|25762.06
08:29:17|25762.06
08:29:18|25762.06
08:29:19|25762.06
08:29:20|25762.06
08:29:21|25762.06
08:29:23|25762.06
08:29:23|25762.06
08:29:24|25762.06
08:29:25|25762.06
08:29:26|25762.06
08:29:27|25762.06
08:29:28|25762.06
08:29:29|25762.06
08:29:30|25762.06
08:29:31|25762.06
08:29:32|25762.06
08:29:33|25762.06
08:29:34|25762.06
08:29:35|25762.06
08:29:36|25762.06
08:29:37|25762.06
08:29:38|25762.06
08:29:40|25762.06
08:29:40|25762.06
08:29:41|25762.06
08:29:42|25762.06
08:29:43|25762.06
08:29:44|25762.06
08:29:45|25762.06
08:29:46|25762.06
08:29:47|25762.06
08:29:48|25762.06
08:29:49|25762.06
08:29:50|25762.06
08:29:51|25758.
08:29:53|25758.
08:29:53|25758.
08:29:55|25758.
08:29:56|25758.
08:29:57|25758.
08:29:57|25758.
08:29:59|25758.
08:29:59|25758.
08:30:01|25758.
08:30:02|25758.
08:30:03|25758.
08:30:03|25758.
08:30:05|25758.
08:30:06|25758.
08:30:07|25758.
08:30:08|25758.
08:30:09|25757.67
08:30:09|25757.67
08:30:10|25757.67
08:30:12|25757.67
08:30:12|25757.67
08:30:14|25757.67
08:30:15|25757.67
08:30:16|25757.67
08:30:17|25757.67
08:30:18|25757.67
08:30:18|25757.68
08:30:19|25757.68
08:30:21|25757.67
08:30:23|25759.99
08:30:24|25759.99
08:30:24|25757.69
08:30:26|25757.69
08:30:26|25757.69
08:30:27|25757.68
08:30:29|25757.68
08:30:29|25757.68
08:30:31|25757.68
08:30:32|25757.68
08:30:32|25757.68
08:30:34|25757.68
08:30:34|25757.68
08:30:36|25757.68
08:30:37|25757.68
08:30:38|25757.68
08:30:38|25757.68
08:30:39|25757.68
08:30:40|25757.68
08:30:41|25757.68
08:30:42|25757.68
08:30:44|25754.
08:30:45|25762.49
08:30:45|25760.15
08:30:46|25764.49
08:30:47|25764.49
08:30:48|25765.62
08:30:49|25765.49
08:30:51|25765.49
08:30:52|25765.49
08:30:52|25765.49
08:30:53|25765.49
08:30:54|25765.49
08:30:55|25765.49
08:30:57|25765.49
08:30:57|25765.49
08:30:58|25765.49
08:30:59|25765.49
08:31:00|25765.49
08:31:02|25765.49
08:31:02|25765.49
08:31:04|25765.49
08:31:04|25765.49
08:31:05|25765.49
08:31:07|25765.49
08:31:07|25762.1
08:31:08|25762.1
08:31:10|25762.1
08:31:10|25762.1
08:31:11|25762.1
08:31:12|25762.1
08:31:13|25762.1
08:31:14|25762.1
08:31:15|25762.1
08:31:17|25762.1
08:31:18|25762.38
08:31:19|25762.38
08:31:20|25762.38
08:31:21|25762.38
08:31:22|25762.38
08:31:23|25762.38
08:31:25|25762.38
08:31:26|25762.38
08:31:26|25762.38
08:31:28|25762.38
08:31:29|25762.38
08:31:30|25762.38
08:31:30|25762.38
08:31:31|25762.38
08:31:33|25762.38
08:31:34|25762.38
08:31:34|25762.38
08:31:35|25762.38
08:31:36|25762.38
08:31:38|25762.38
08:31:38|25762.38
08:31:39|25762.38
08:31:40|25762.38
08:31:41|25762.38
08:31:43|25762.38
08:31:44|25762.38
08:31:45|25762.38
08:31:45|25762.38
08:31:47|25762.38
08:31:47|25762.38
08:31:49|25762.38
08:31:49|25762.38
08:31:51|25762.38
08:31:52|25762.38
08:31:52|25762.38
08:31:54|25762.38
08:31:55|25762.38
08:31:56|25770.66
08:31:57|25770.66
08:31:58|25770.66
08:31:59|25770.66
08:32:00|25770.66
08:32:01|25770.07
08:32:02|25770.07
08:32:03|25770.07
08:32:04|25770.07
08:32:04|25768.05
08:32:05|25768.05
08:32:07|25768.05
08:32:08|25768.05
08:32:09|25768.05
08:32:10|25768.05
08:32:11|25768.05
08:32:12|25768.05
08:32:12|25768.05
08:32:13|25768.05
08:32:15|25770.07
08:32:16|25770.07
08:32:17|25770.07
08:32:17|25770.07
08:32:18|25770.07
08:32:20|25770.07
08:32:20|25770.07
08:32:22|25768.06
08:32:22|25768.06
08:32:24|25768.06
08:32:24|25770.16
08:32:26|25770.16
08:32:27|25770.16
08:32:28|25770.16
08:32:29|25772.
08:32:30|25772.
08:32:31|25772.
08:32:32|25772.
08:32:33|25769.13
08:32:34|25769.13
08:32:35|25771.91
08:32:36|25771.91
08:32:37|25771.91
08:32:38|25771.91
08:32:39|25771.91
08:32:40|25771.91
08:32:41|25771.91
08:32:42|25771.91
08:32:43|25770.44
08:32:44|25770.5
08:32:45|25770.51
08:32:46|25770.51
08:32:47|25770.51
08:32:48|25770.51
08:32:49|25770.51
08:32:50|25770.52
08:32:51|25770.52
08:32:52|25770.52
08:32:53|25770.52
08:32:54|25770.52
08:32:55|25770.52
08:32:56|25770.52
08:32:57|25770.53
08:32:58|25770.52
08:32:59|25770.52
08:33:00|25769.27
08:33:01|25769.27
08:33:02|25769.27
08:33:03|25769.27
08:33:04|25769.27
08:33:05|25769.27
08:33:06|25769.27
08:33:07|25769.27
08:33:08|25769.29
08:33:09|25769.29
08:33:10|25769.29
08:33:11|25769.29
08:33:12|25769.29
08:33:13|25769.29
08:33:14|25769.29
08:33:15|25769.29
08:33:16|25769.29
08:33:17|25772.02
08:33:18|25772.02
08:33:19|25772.02
08:33:20|25772.02
08:33:21|25772.02
08:33:22|25769.27
08:33:23|25769.27
08:33:24|25769.27
08:33:26|25769.27
08:33:27|25769.27
08:33:27|25769.27
08:33:28|25769.27
08:33:29|25769.27
08:33:30|25769.27
08:33:32|25769.27
08:33:33|25769.27
08:33:34|25769.27
08:33:35|25769.27
08:33:36|25769.28
08:33:36|25769.28
08:33:38|25769.28
08:33:39|25769.28
08:33:40|25769.28
08:33:41|25772.03
08:33:42|25772.03
08:33:43|25772.03
08:33:44|25772.03
08:33:45|25772.03
08:33:46|25772.03
08:33:47|25772.03
08:33:48|25772.03
08:33:49|25772.03
08:33:51|25772.03
08:33:51|25767.59
08:33:52|25767.6
08:33:54|25767.23
08:33:54|25767.23
08:33:56|25767.
08:33:56|25767.
08:33:58|25767.
08:33:58|25765.2
08:33:59|25765.2
08:34:00|25765.2
08:34:01|25765.2
08:34:03|25765.2
08:34:04|25765.2
08:34:04|25770.35
08:34:05|25767.
08:34:06|25767.
08:34:07|25767.
08:34:08|25764.01
08:34:10|25764.01
08:34:10|25764.01
08:34:11|25764.01
08:34:12|25764.01
08:34:13|25764.01
08:34:14|25764.01
08:34:16|25764.01
08:34:16|25764.01
08:34:17|25764.01
08:34:18|25764.01
08:34:19|25764.01
08:34:20|25771.08
08:34:21|25771.08
08:34:22|25771.08
08:34:23|25771.08
08:34:25|25771.08
08:34:26|25771.08
08:34:26|25771.08
08:34:28|25770.94
08:34:29|25770.94
08:34:30|25771.04
08:34:31|25771.04
08:34:32|25771.04
08:34:33|25771.04
08:34:34|25771.04
08:34:35|25771.04
08:34:36|25771.04
08:34:37|25771.04
08:34:38|25771.04
08:34:38|25771.04
08:34:40|25771.04
08:34:41|25771.04
08:34:42|25771.04
08:34:43|25771.04
08:34:44|25771.04
08:34:45|25771.04
08:34:46|25771.04
08:34:47|25771.04
08:34:48|25771.04
08:34:49|25771.04
08:34:50|25771.04
08:34:51|25771.04
08:34:52|25769.33
08:34:53|25768.
08:34:54|25768.
08:34:55|25768.
08:34:56|25768.
08:34:57|25768.
08:34:58|25768.
08:34:59|25768.
08:35:00|25768.
08:35:01|25768.
08:35:02|25767.74
08:35:03|25767.74
08:35:04|25767.74
08:35:05|25771.11
08:35:06|25771.11
08:35:07|25771.11
08:35:08|25771.11
08:35:09|25771.11
08:35:10|25771.11
08:35:11|25771.11
08:35:12|25768.17
08:35:13|25768.23
08:35:15|25768.23
08:35:15|25768.
08:35:16|25768.
08:35:17|25768.
08:35:18|25768.
08:35:19|25767.65
08:35:20|25767.65
08:35:21|25767.65
08:35:22|25767.65
08:35:23|25767.18
08:35:24|25767.18
08:35:26|25769.96
08:35:27|25769.96
08:35:28|25767.28
08:35:29|25765.04
08:35:31|25765.04
08:35:31|25765.04
08:35:32|25765.04
08:35:33|25765.04
08:35:34|25765.04
08:35:35|25765.04
08:35:36|25765.04
08:35:37|25765.04
08:35:38|25765.04
08:35:39|25765.04
08:35:40|25765.04
08:35:41|25765.04
08:35:42|25769.85
08:35:43|25765.04
08:35:44|25765.04
08:35:45|25765.04
08:35:46|25765.04
08:35:47|25765.04
08:35:48|25765.04
08:35:49|25765.04
08:35:50|25765.04
08:35:51|25765.04
08:35:52|25765.04
08:35:53|25765.04
08:35:55|25765.04
08:35:55|25765.04
08:35:56|25765.04
08:35:57|25765.04
08:35:58|25765.04
08:36:00|25765.04
08:36:01|25765.04
08:36:01|25769.49
08:36:02|25769.32
08:36:03|25769.24
08:36:04|25769.24
08:36:05|25769.19
08:36:07|25769.19
08:36:08|25769.13
08:36:08|25769.13
08:36:09|25769.11
08:36:10|25769.11
08:36:11|25769.05
08:36:13|25769.05
08:36:13|25769.05
08:36:14|25769.05
08:36:16|25769.03
08:36:16|25769.03
08:36:18|25769.03
08:36:19|25769.03
08:36:20|25768.98
08:36:21|25768.98
08:36:22|25768.98
08:36:22|25768.98
08:36:23|25768.98
08:36:24|25768.98
08:36:26|25768.98
08:36:26|25768.98
08:36:28|25768.98
08:36:29|25768.98
08:36:30|25768.98
08:36:31|25768.98
08:36:32|25768.98
08:36:33|25768.98
08:36:34|25768.98
08:36:35|25766.98
08:36:36|25766.98
08:36:37|25766.98
08:36:38|25766.98
08:36:39|25766.98
08:36:40|25766.98
08:36:41|25766.98
08:36:42|25766.98
08:36:43|25766.98
08:36:44|25768.96
08:36:45|25768.96
08:36:46|25768.96
08:36:47|25768.96
08:36:48|25768.96
08:36:49|25768.96
08:36:50|25768.95
08:36:51|25768.95
08:36:52|25768.95
08:36:53|25768.95
08:36:54|25768.95
08:36:55|25768.95
08:36:56|25768.95
08:36:57|25768.95
08:36:58|25768.96
08:36:59|25768.96
08:37:00|25768.96
08:37:01|25768.96
08:37:02|25768.96
08:37:03|25768.96
08:37:04|25768.96
08:37:05|25768.96
08:37:06|25768.96
08:37:07|25768.96
08:37:08|25768.96
08:37:10|25768.96
08:37:10|25768.96
08:37:11|25768.96
08:37:12|25768.96
08:37:13|25768.96
08:37:14|25768.96
08:37:15|25768.96
08:37:16|25768.96
08:37:17|25768.96
08:37:18|25768.96
08:37:19|25768.96
08:37:21|25768.96
08:37:21|25768.96
08:37:22|25765.77
08:37:23|25765.77
08:37:24|25765.77
08:37:26|25765.77
08:37:26|25765.77
08:37:28|25765.77
08:37:29|25765.77
08:37:31|25765.77
08:37:32|25765.77
08:37:33|25765.77
08:37:33|25765.77
08:37:35|25765.77
08:37:36|25765.77
08:37:37|25765.77
08:37:38|25765.77
08:37:39|25765.77
08:37:40|25765.77
08:37:41|25765.77
08:37:42|25765.77
08:37:43|25765.77
08:37:44|25765.77
08:37:45|25765.77
08:37:46|25765.77
08:37:47|25765.77
08:37:48|25765.77
08:37:49|25765.77
08:37:50|25765.77
08:37:51|25765.77
08:37:52|25765.77
08:37:53|25765.77
08:37:54|25765.77
08:37:55|25765.77
08:37:56|25765.77
08:37:57|25765.77
08:37:58|25765.77
08:37:59|25765.77
08:38:00|25765.77
08:38:01|25768.96
08:38:02|25768.96
08:38:03|25768.96
08:38:04|25768.96
08:38:05|25765.2
08:38:06|25768.96
08:38:07|25768.96
08:38:08|25768.96
08:38:09|25768.96
08:38:10|25768.96
08:38:11|25768.96
08:38:12|25768.96
08:38:13|25768.96
08:38:14|25768.96
08:38:15|25768.96
08:38:16|25768.96
08:38:17|25767.97
08:38:18|25767.97
08:38:19|25767.97
08:38:20|25767.97
08:38:21|25766.44
08:38:22|25766.44
08:38:23|25766.44
08:38:24|25766.44
08:38:25|25766.44
08:38:26|25766.44
08:38:27|25766.44
08:38:28|25766.44
08:38:30|25766.44
08:38:31|25766.44
08:38:32|25766.44
08:38:34|25766.44
08:38:34|25766.44
08:38:35|25766.44
08:38:36|25766.44
08:38:38|25766.44
08:38:38|25766.44
08:38:39|25766.44
08:38:41|25770.66
08:38:42|25770.66
08:38:42|25769.45
08:38:44|25769.45
08:38:44|25769.45
08:38:45|25769.45
08:38:47|25769.45
08:38:48|25769.45
08:38:49|25769.45
08:38:50|25769.45
08:38:51|25769.45
08:38:52|25769.45
08:38:53|25769.45
08:38:54|25769.45
08:38:55|25769.45
08:38:56|25771.18
08:38:56|25771.18
08:38:58|25771.18
08:38:59|25771.18
08:38:59|25771.18
08:39:01|25771.18
08:39:02|25767.83
08:39:03|25767.83
08:39:03|25770.96
08:39:05|25770.96
08:39:06|25770.96
08:39:07|25770.96
08:39:07|25770.96
08:39:09|25767.92
08:39:10|25767.92
08:39:10|25767.92
08:39:11|25765.25
08:39:13|25765.25
08:39:13|25765.25
08:39:14|25765.25
08:39:16|25765.25
08:39:17|25765.25
08:39:18|25765.25
08:39:19|25765.25
08:39:20|25765.25
08:39:21|25766.63
08:39:22|25766.63
08:39:22|25770.05
08:39:23|25770.05
08:39:24|25770.05
08:39:26|25770.05
08:39:27|25770.05
08:39:28|25767.2
08:39:29|25767.2
08:39:30|25767.2
08:39:31|25767.2
08:39:32|25767.2
08:39:33|25767.2
08:39:34|25767.2
08:39:35|25767.32
08:39:36|25767.32
08:39:37|25767.32
08:39:38|25767.32
08:39:39|25767.32
08:39:40|25767.32
08:39:41|25767.32
08:39:42|25767.32
08:39:43|25767.32
08:39:44|25770.97
08:39:45|25770.97
08:39:46|25767.41
08:39:47|25771.
08:39:48|25771.
08:39:49|25771.
08:39:50|25768.04
08:39:51|25768.04
08:39:52|25771.39
08:39:53|25771.39
08:39:54|25771.39
08:39:55|25768.01
08:39:56|25768.02
08:39:57|25768.02
08:39:58|25768.02
08:39:59|25768.04
08:40:00|25768.04
08:40:01|25768.04
08:40:02|25768.04
08:40:03|25768.04
08:40:04|25768.04
08:40:05|25768.04
08:40:06|25768.04
08:40:07|25768.04
08:40:08|25768.04
08:40:09|25768.04
08:40:10|25768.04
08:40:11|25768.04
08:40:12|25768.04
08:40:13|25768.04
08:40:14|25768.04
08:40:15|25768.04
08:40:16|25768.04
08:40:17|25768.04
08:40:18|25768.04
08:40:19|25768.04
08:40:20|25768.04
08:40:21|25768.04
08:40:22|25768.04
08:40:23|25768.06
08:40:24|25768.06
08:40:25|25768.06
08:40:26|25768.06
08:40:27|25768.06
08:40:28|25768.06
08:40:29|25766.
08:40:31|25766.
08:40:31|25766.
08:40:33|25766.
08:40:34|25766.
08:40:35|25766.
08:40:36|25766.
08:40:37|25766.
08:40:38|25766.
08:40:39|25766.
08:40:40|25768.52
08:40:41|25768.52
08:40:42|25768.52
08:40:43|25768.52
08:40:45|25768.52
08:40:45|25768.52
08:40:46|25768.52
08:40:47|25768.52
08:40:48|25768.52
08:40:50|25768.52
08:40:50|25768.52
08:40:51|25768.52
08:40:52|25768.52
08:40:53|25768.52
08:40:54|25768.52
08:40:55|25768.52
08:40:56|25768.52
08:40:57|25768.52
08:40:58|25768.52
08:40:59|25768.52
08:41:01|25768.52
08:41:02|25768.52
08:41:03|25769.07
08:41:03|25766.2
08:41:05|25766.2
08:41:05|25766.21
08:41:07|25766.21
08:41:08|25766.21
08:41:09|25766.21
08:41:09|25766.21
08:41:11|25766.21
08:41:12|25766.21
08:41:13|25766.21
08:41:13|25766.24
08:41:15|25766.24
08:41:16|25766.24
08:41:16|25766.24
08:41:18|25766.24
08:41:19|25766.24
08:41:19|25766.24
08:41:21|25769.07
08:41:22|25769.07
08:41:23|25769.07
08:41:24|25769.07
08:41:25|25769.07
08:41:26|25769.07
08:41:27|25769.07
08:41:28|25769.07
08:41:29|25769.07
08:41:30|25769.07
08:41:31|25769.07
08:41:32|25769.07
08:41:34|25769.07
08:41:35|25766.92
08:41:36|25766.92
08:41:37|25766.92
08:41:38|25766.92
08:41:39|25766.92
08:41:40|25766.92
08:41:41|25766.92
08:41:42|25766.92
08:41:43|25766.92
08:41:44|25766.92
08:41:45|25766.92
08:41:47|25766.92
08:41:47|25766.92
08:41:48|25769.07
08:41:49|25769.07
08:41:50|25769.07
08:41:51|25769.07
08:41:52|25769.07
08:41:53|25769.07
08:41:54|25769.07
08:41:55|25769.07
08:41:56|25769.07
08:41:57|25769.07
08:41:58|25769.07
08:41:59|25769.07
08:42:00|25770.
08:42:01|25770.
08:42:02|25770.
08:42:03|25770.
08:42:04|25767.1
08:42:05|25767.1
08:42:06|25767.1
08:42:07|25767.1
08:42:08|25767.1
08:42:09|25767.1
08:42:10|25767.1
08:42:11|25767.1
08:42:12|25767.1
08:42:13|25767.1
08:42:14|25767.1
08:42:15|25767.1
08:42:16|25767.1
08:42:17|25767.1
08:42:18|25767.1
08:42:19|25767.1
08:42:20|25767.11
08:42:21|25767.11
08:42:22|25767.11
08:42:23|25767.11
08:42:24|25767.11
08:42:25|25767.11
08:42:26|25767.11
08:42:27|25767.1
08:42:28|25767.1
08:42:29|25767.1
08:42:30|25767.1
08:42:31|25767.1
08:42:33|25767.1
08:42:34|25767.1
08:42:34|25767.1
08:42:36|25767.1
08:42:36|25769.8
08:42:38|25769.8
08:42:39|25766.
08:42:40|25766.
08:42:41|25766.
08:42:42|25766.
08:42:43|25766.
08:42:44|25766.
08:42:45|25766.
08:42:46|25766.
08:42:47|25765.57
08:42:48|25765.57
08:42:49|25765.57
08:42:50|25765.57
08:42:51|25765.57
08:42:53|25765.57
08:42:53|25765.57
08:42:54|25765.57
08:42:55|25765.57
08:42:56|25765.57
08:42:57|25769.57
08:42:58|25769.57
08:42:59|25769.57
08:43:00|25769.57
08:43:01|25768.69
08:43:02|25768.69
08:43:03|25765.69
08:43:04|25765.69
08:43:06|25765.69
08:43:07|25765.69
08:43:07|25765.69
08:43:08|25765.69
08:43:09|25765.69
08:43:11|25765.69
08:43:12|25765.69
08:43:12|25765.69
08:43:13|25765.69
08:43:15|25765.69
08:43:16|25765.69
08:43:17|25765.69
08:43:17|25765.69
08:43:18|25765.69
08:43:19|25765.69
08:43:20|25765.69
08:43:22|25765.69
08:43:23|25765.69
08:43:24|25765.69
08:43:24|25765.69
08:43:25|25765.69
08:43:27|25765.69
08:43:27|25765.69
08:43:28|25765.69
08:43:29|25765.69
08:43:30|25765.69
08:43:31|25765.69
08:43:32|25765.69
08:43:34|25765.69
08:43:35|25765.69
08:43:36|25765.66
08:43:38|25765.65
08:43:38|25769.46
08:43:39|25769.46
08:43:40|25769.46
08:43:42|25769.46
08:43:42|25769.46
08:43:44|25769.46
08:43:45|25769.46
08:43:46|25769.46
08:43:46|25769.46
08:43:47|25769.46
08:43:49|25769.46
08:43:49|25769.46
08:43:51|25769.46
08:43:51|25766.23
08:43:52|25766.23
08:43:54|25766.23
08:43:55|25766.23
08:43:56|25766.23
08:43:57|25766.23
08:43:57|25766.23
08:43:59|25766.23
08:44:00|25766.23
08:44:01|25766.23
08:44:02|25766.23
08:44:03|25766.23
08:44:04|25766.23
08:44:05|25766.23
08:44:06|25766.23
08:44:07|25766.23
08:44:08|25766.23
08:44:08|25766.23
08:44:10|25766.23
08:44:10|25766.14
08:44:11|25766.14
08:44:13|25766.14
08:44:14|25766.14
08:44:14|25766.14
08:44:16|25766.14
08:44:16|25766.14
08:44:18|25766.14
08:44:19|25766.14
08:44:19|25766.14
08:44:21|25766.14
08:44:22|25766.14
08:44:23|25766.14
08:44:24|25766.14
08:44:25|25766.14
08:44:26|25766.14
08:44:27|25766.14
08:44:28|25766.14
08:44:29|25766.14
08:44:30|25766.14
08:44:32|25766.14
08:44:33|25766.14
08:44:34|25766.14
08:44:35|25766.14
08:44:37|25768.5
08:44:37|25765.63
08:44:38|25765.63
08:44:39|25765.63
08:44:40|25765.63
08:44:41|25765.63
08:44:42|25765.63
08:44:43|25765.63
08:44:44|25765.63
08:44:45|25765.63
08:44:46|25765.63
08:44:48|25765.63
08:44:48|25765.63
08:44:49|25765.63
08:44:50|25765.63
08:44:51|25765.63
08:44:52|25765.63
08:44:53|25765.63
08:44:54|25769.43
08:44:55|25769.43
08:44:56|25769.43
08:44:57|25765.69
08:44:59|25765.69
08:44:59|25765.69
08:45:00|25768.72
08:45:01|25768.72
08:45:02|25768.72
08:45:03|25765.78
08:45:04|25765.78
08:45:05|25768.58
08:45:06|25768.58
08:45:07|25768.58
08:45:08|25766.15
08:45:09|25766.15
08:45:10|25766.15
08:45:11|25766.15
08:45:12|25766.15
08:45:13|25766.15
08:45:14|25766.15
08:45:15|25766.15
08:45:16|25766.15
08:45:18|25766.15
08:45:19|25766.15
08:45:19|25766.15
08:45:21|25766.15
08:45:21|25766.15
08:45:22|25766.15
08:45:23|25766.15
08:45:24|25766.15
08:45:26|25766.15
08:45:26|25766.15
08:45:27|25766.15
08:45:29|25766.3
08:45:29|25766.3
08:45:30|25766.3
08:45:32|25769.44
08:45:32|25766.46
08:45:33|25766.46
08:45:35|25766.46
08:45:35|25766.43
08:45:36|25766.43
08:45:38|25771.46
08:45:39|25770.01
08:45:40|25770.01
08:45:41|25770.01
08:45:42|25770.01
08:45:43|25770.01
08:45:43|25770.01
08:45:45|25770.01
08:45:46|25770.01
08:45:47|25770.01
08:45:48|25770.01
08:45:49|25770.01
08:45:50|25770.01
08:45:51|25771.32
08:45:52|25771.32
08:45:53|25771.32
08:45:54|25771.32
08:45:55|25771.32
08:45:56|25771.32
08:45:57|25771.32
08:45:58|25771.32
08:45:59|25769.62
08:46:00|25769.62
08:46:01|25769.62
08:46:02|25769.62
08:46:03|25769.62
08:46:04|25769.48
08:46:05|25772.81
08:46:06|25772.81
08:46:07|25772.81
08:46:08|25769.5
08:46:10|25769.5
08:46:10|25769.5
08:46:11|25769.5
08:46:12|25772.81
08:46:13|25772.81
08:46:14|25772.81
08:46:15|25772.81
08:46:16|25769.5
08:46:17|25769.5
08:46:18|25769.5
08:46:19|25769.5
08:46:20|25769.5
08:46:21|25769.5
08:46:22|25769.5
08:46:23|25769.5
08:46:24|25769.5
08:46:25|25769.5
08:46:26|25769.5
08:46:27|25769.5
08:46:28|25769.5
08:46:29|25769.5
08:46:30|25769.5
08:46:31|25769.5
08:46:32|25769.5
08:46:33|25769.5
08:46:34|25769.5
08:46:35|25769.5
08:46:37|25769.5
08:46:38|25769.5
08:46:39|25769.5
08:46:40|25769.5
08:46:41|25769.5
08:46:43|25769.5
08:46:43|25769.5
08:46:44|25769.5
08:46:45|25769.5
08:46:46|25769.5
08:46:47|25769.5
08:46:48|25768.05
08:46:49|25772.79
08:46:50|25772.79
08:46:51|25772.98
08:46:52|25773.11
08:46:53|25773.32
08:46:55|25773.72
08:46:56|25773.89
08:46:57|25770.16
08:46:58|25770.2
08:46:59|25773.89
08:47:00|25773.89
08:47:01|25773.88
08:47:02|25768.01
08:47:03|25773.78
08:47:04|25773.78
08:47:05|25772.97
08:47:06|25770.
08:47:07|25773.42
08:47:08|25773.41
08:47:09|25773.41
08:47:11|25773.41
08:47:11|25773.41
08:47:12|25773.41
08:47:13|25773.41
08:47:14|25769.75
08:47:15|25769.75
08:47:16|25769.75
08:47:17|25769.75
08:47:18|25769.75
08:47:19|25769.75
08:47:20|25769.75
08:47:21|25769.75
08:47:22|25769.75
08:47:23|25769.75
08:47:24|25772.99
08:47:25|25772.99
08:47:26|25772.99
08:47:27|25772.99
08:47:28|25772.99
08:47:29|25772.99
08:47:30|25772.99
08:47:31|25772.99
08:47:32|25772.99
08:47:33|25772.99
08:47:34|25772.99
08:47:35|25772.99
08:47:36|25768.45
08:47:37|25768.45
08:47:38|25768.45
08:47:40|25768.45
08:47:40|25768.45
08:47:41|25768.45
08:47:43|25768.45
08:47:43|25768.45
08:47:44|25768.45
08:47:45|25768.45
08:47:47|25768.45
08:47:48|25768.45
08:47:49|25768.45
08:47:49|25768.45
08:47:51|25768.45
08:47:52|25768.45
08:47:52|25768.45
08:47:53|25768.45
08:47:54|25768.45
08:47:56|25772.47
08:47:57|25767.93
08:47:58|25767.93
08:47:59|25767.93
08:48:00|25767.93
08:48:01|25767.93
08:48:02|25767.93
08:48:03|25767.93
08:48:04|25767.93
08:48:05|25767.93
08:48:06|25767.93
08:48:07|25767.93
08:48:08|25767.93
08:48:09|25767.93
08:48:10|25767.93
08:48:11|25767.93
08:48:12|25768.23
08:48:13|25768.23
08:48:14|25768.23
08:48:15|25768.23
08:48:16|25764.72
08:48:17|25764.72
08:48:18|25764.72
08:48:19|25764.72
08:48:20|25764.72
08:48:21|25764.72
08:48:22|25764.72
08:48:23|25764.72
08:48:24|25764.72
08:48:25|25764.72
08:48:26|25764.72
08:48:27|25764.72
08:48:28|25764.72
08:48:29|25764.72
08:48:30|25764.72
08:48:31|25764.72
08:48:32|25764.72
08:48:33|25764.72
08:48:34|25764.72
08:48:35|25764.72
08:48:36|25764.72
08:48:37|25764.72
08:48:38|25764.72
08:48:40|25764.72
08:48:41|25764.95
08:48:42|25764.95
08:48:43|25764.95
08:48:44|25764.95
08:48:45|25764.95
08:48:46|25764.95
08:48:47|25764.95
08:48:48|25764.95
08:48:49|25764.95
08:48:50|25766.94
08:48:51|25766.94
08:48:52|25766.94
08:48:53|25766.94
08:48:54|25766.94
08:48:55|25766.94
08:48:56|25766.94
08:48:57|25766.94
08:48:58|25766.94
08:48:59|25766.94
08:49:00|25766.94
08:49:01|25766.94
08:49:02|25766.94
08:49:03|25766.94
08:49:04|25762.99
08:49:05|25762.99
08:49:06|25764.85
08:49:07|25764.85
08:49:08|25763.02
08:49:09|25763.02
08:49:10|25763.
08:49:11|25762.99
08:49:12|25762.99
08:49:13|25762.99
08:49:14|25762.99
08:49:15|25762.99
08:49:16|25762.99
08:49:18|25765.91
08:49:18|25765.91
08:49:20|25765.91
08:49:20|25765.91
08:49:22|25765.91
08:49:23|25765.91
08:49:23|25765.91
08:49:24|25762.96
08:49:25|25762.96
08:49:27|25762.96
08:49:27|25762.96
08:49:29|25762.96
08:49:30|25762.96
08:49:31|25765.41
08:49:31|25765.41
08:49:32|25765.41
08:49:33|25765.41
08:49:35|25765.41
08:49:36|25765.41
08:49:37|25765.41
08:49:37|25765.41
08:49:38|25763.15
08:49:40|25763.19
08:49:42|25763.2
08:49:42|25763.2
08:49:43|25764.99
08:49:44|25765.03
08:49:45|25765.03
08:49:46|25765.03
08:49:47|25765.03
08:49:48|25765.03
08:49:49|25763.26
08:49:50|25763.26
08:49:51|25763.26
08:49:52|25763.26
08:49:53|25763.26
08:49:54|25763.26
08:49:55|25763.26
08:49:56|25763.26
08:49:57|25763.26
08:49:58|25763.26
08:49:59|25763.26
08:50:00|25763.26
08:50:01|25763.26
08:50:02|25763.26
08:50:03|25763.26
08:50:04|25763.26
08:50:05|25763.26
08:50:06|25763.26
08:50:08|25763.26
08:50:08|25763.26
08:50:09|25763.26
08:50:10|25763.26
08:50:11|25763.26
08:50:12|25763.26
08:50:13|25763.26
08:50:14|25763.26
08:50:15|25763.26
08:50:16|25763.26
08:50:17|25763.26
08:50:18|25763.26
08:50:19|25763.26
08:50:20|25763.26
08:50:21|25763.26
08:50:22|25763.28
08:50:23|25762.78
08:50:24|25762.78
08:50:25|25762.78
08:50:26|25762.78
08:50:27|25762.78
08:50:28|25762.78
08:50:30|25762.78
08:50:30|25762.78
08:50:31|25765.
08:50:32|25765.
08:50:33|25765.
08:50:35|25765.
08:50:35|25765.
08:50:37|25765.
08:50:38|25765.
08:50:38|25765.
08:50:39|25765.
08:50:40|25765.
08:50:41|25765.
08:50:42|25765.
08:50:43|25765.
08:50:45|25765.
08:50:46|25765.
08:50:47|25765.
08:50:47|25765.
08:50:49|25765.
08:50:49|25762.49
08:50:50|25760.99
08:50:52|25760.99
08:50:52|25760.99
08:50:54|25760.99
08:50:54|25760.99
08:50:56|25760.99
08:50:57|25760.99
08:50:57|25760.99
08:50:59|25760.99
08:51:00|25761.01
08:51:01|25761.01
08:51:01|25761.01
08:51:02|25761.01
08:51:04|25761.01
08:51:05|25762.89
08:51:06|25762.89
08:51:07|25762.89
08:51:08|25762.89
08:51:09|25761.05
08:51:10|25761.05
08:51:10|25761.05
08:51:12|25761.05
08:51:13|25761.05
08:51:14|25761.05
08:51:14|25761.05
08:51:16|25761.05
08:51:16|25761.05
08:51:18|25761.05
08:51:19|25761.03
08:51:20|25761.03
08:51:21|25762.82
08:51:22|25762.82
08:51:22|25761.99
08:51:24|25761.99
08:51:25|25761.99
08:51:26|25761.99
08:51:27|25761.99
08:51:28|25761.99
08:51:29|25761.99
08:51:30|25761.99
08:51:31|25761.99
08:51:32|25764.
08:51:32|25764.
08:51:34|25764.
08:51:35|25764.
08:51:35|25764.
08:51:37|25764.
08:51:37|25764.
08:51:39|25764.
08:51:40|25764.
08:51:40|25764.
08:51:42|25764.
08:51:43|25764.
08:51:44|25764.
08:51:45|25764.
08:51:46|25764.
08:51:47|25764.
08:51:48|25764.
08:51:49|25764.
08:51:50|25764.
08:51:51|25764.
08:51:52|25764.
08:51:54|25764.
08:51:54|25764.
08:51:55|25764.24
08:51:57|25764.24
08:51:57|25764.24
08:51:58|25764.24
08:51:59|25764.24
08:52:00|25764.24
08:52:01|25764.24
08:52:02|25764.95
08:52:03|25764.95
08:52:04|25764.95
08:52:05|25766.
08:52:07|25766.
08:52:07|25766.
08:52:08|25766.
08:52:09|25766.
08:52:10|25766.
08:52:11|25766.
08:52:12|25762.7
08:52:13|25762.7
08:52:14|25762.73
08:52:15|25762.73
08:52:16|25765.48
08:52:17|25765.48
08:52:18|25765.48
08:52:19|25765.48
08:52:20|25765.48
08:52:21|25765.48
08:52:22|25765.48
08:52:24|25765.48
08:52:24|25765.48
08:52:25|25765.48
08:52:26|25762.86
08:52:27|25762.86
08:52:29|25762.86
08:52:30|25762.86
08:52:30|25762.77
08:52:31|25762.77
08:52:33|25762.77
08:52:33|25762.77
08:52:35|25762.79
08:52:35|25762.77
08:52:37|25762.77
08:52:37|25762.77
08:52:39|25762.77
08:52:40|25762.15
08:52:40|25762.15
08:52:42|25762.15
08:52:43|25762.15
08:52:44|25762.15
08:52:45|25762.15
08:52:46|25762.15
08:52:47|25762.15
08:52:48|25762.
08:52:49|25762.
08:52:50|25762.
08:52:51|25762.
08:52:52|25762.
08:52:53|25762.
08:52:54|25762.
08:52:55|25762.
08:52:57|25762.
08:52:57|25762.
08:52:58|25762.
08:53:00|25762.
08:53:01|25762.
08:53:02|25762.
08:53:02|25762.
08:53:04|25762.
08:53:05|25762.
08:53:05|25762.
08:53:06|25762.
08:53:07|25762.
08:53:08|25762.
08:53:10|25762.
08:53:10|25762.
08:53:11|25762.
08:53:12|25762.
08:53:13|25762.
08:53:14|25761.83
08:53:15|25761.83
08:53:16|25761.83
08:53:18|25761.83
08:53:18|25761.83
08:53:20|25761.83
08:53:20|25761.83
08:53:21|25761.83
08:53:23|25761.83
08:53:23|25761.83
08:53:24|25761.83
08:53:25|25761.83
08:53:26|25760.49
08:53:28|25760.49
08:53:28|25760.49
08:53:29|25760.49
08:53:31|25760.49
08:53:32|25760.49
08:53:33|25760.49
08:53:33|25760.49
08:53:34|25760.49
08:53:36|25760.49
08:53:37|25760.49
08:53:38|25760.49
08:53:38|25760.49
08:53:40|25760.49
08:53:41|25760.49
08:53:42|25763.06
08:53:43|25763.06
08:53:44|25763.06
08:53:46|25763.06
08:53:46|25763.06
08:53:47|25763.06
08:53:48|25763.06
08:53:49|25760.56
08:53:50|25760.56
08:53:51|25760.56
08:53:52|25760.56
08:53:54|25760.56
08:53:55|25759.51
08:53:55|25760.49
08:53:57|25760.49
08:53:58|25766.63
08:53:59|25766.63
08:53:59|25766.63
08:54:00|25766.63
08:54:02|25768.06
08:54:02|25768.06
08:54:04|25768.06
08:54:04|25768.69
08:54:05|25768.69
08:54:06|25768.69
08:54:07|25768.69
08:54:08|25768.69
08:54:09|25768.69
08:54:11|25768.69
08:54:11|25768.69
08:54:13|25768.69
08:54:13|25768.69
08:54:14|25765.17
08:54:15|25765.17
08:54:16|25765.17
08:54:17|25765.17
08:54:19|25765.17
08:54:20|25765.17
08:54:20|25765.17
08:54:21|25765.17
08:54:22|25765.17
08:54:23|25765.17
08:54:24|25765.17
08:54:25|25765.17
08:54:26|25765.17
08:54:27|25765.17
08:54:28|25765.17
08:54:29|25765.17
08:54:30|25765.17
08:54:31|25765.17
08:54:32|25765.17
08:54:33|25765.17
08:54:34|25765.17
08:54:36|25765.17
08:54:36|25765.17
08:54:37|25765.17
08:54:38|25771.28
08:54:39|25771.28
08:54:40|25771.28
08:54:41|25771.28
08:54:42|25771.28
08:54:44|25771.28
08:54:45|25771.28
08:54:46|25772.2
08:54:47|25772.2
08:54:48|25772.2
08:54:49|25772.2
08:54:50|25772.2
08:54:51|25772.2
08:54:52|25772.2
08:54:53|25772.2
08:54:54|25768.47
08:54:55|25768.47
08:54:56|25772.2
08:54:58|25772.2
08:54:58|25772.2
08:54:59|25768.89
08:55:00|25768.89
08:55:01|25768.89
08:55:03|25768.89
08:55:03|25768.89
08:55:04|25772.24
08:55:05|25772.24
08:55:06|25769.3
08:55:07|25769.3
08:55:08|25769.3
08:55:09|25769.31
08:55:10|25769.31
08:55:11|25769.31
08:55:12|25769.31
08:55:13|25769.31
08:55:14|25769.31
08:55:15|25769.31
08:55:16|25769.31
08:55:17|25769.31
08:55:18|25769.31
08:55:19|25769.31
08:55:20|25769.31
08:55:21|25769.31
08:55:23|25771.4
08:55:23|25771.4
08:55:24|25769.34
08:55:25|25769.34
08:55:27|25769.37
08:55:27|25771.13
08:55:29|25771.39
08:55:29|25771.39
08:55:30|25769.38
08:55:31|25769.38
08:55:32|25769.4
08:55:33|25769.4
08:55:34|25769.4
08:55:35|25769.4
08:55:36|25769.4
08:55:37|25769.4
08:55:38|25769.4
08:55:39|25769.4
08:55:40|25769.4
08:55:41|25769.4
08:55:42|25769.4
08:55:44|25769.4
08:55:45|25769.4
08:55:46|25769.4
08:55:47|25769.4
08:55:48|25769.4
08:55:49|25769.4
08:55:50|25769.4
08:55:51|25769.4
08:55:52|25769.4
08:55:53|25769.4
08:55:54|25769.4
08:55:55|25769.31
08:55:56|25769.31
08:55:57|25769.31
08:55:59|25768.03
08:56:00|25768.
08:56:01|25769.08
08:56:02|25769.08
08:56:03|25765.26
08:56:04|25765.26
08:56:05|25765.26
08:56:05|25765.26
08:56:07|25765.26
08:56:08|25765.26
08:56:09|25765.26
08:56:10|25765.26
08:56:10|25765.26
08:56:12|25765.26
08:56:13|25765.26
08:56:14|25765.26
08:56:15|25765.26
08:56:15|25765.27
08:56:17|25765.27
08:56:18|25765.27
08:56:18|25765.27
08:56:20|25765.27
08:56:21|25765.27
08:56:22|25765.27
08:56:22|25765.27
08:56:23|25768.93
08:56:25|25768.93
08:56:26|25768.93
08:56:27|25768.93
08:56:28|25768.93
08:56:29|25768.93
08:56:30|25768.93
08:56:31|25768.93
08:56:32|25768.93
08:56:33|25768.93
08:56:34|25768.93
08:56:35|25768.93
08:56:36|25768.93
08:56:37|25767.39
08:56:38|25767.39
08:56:39|25767.39
08:56:40|25767.39
08:56:41|25767.39
08:56:42|25767.39
08:56:43|25767.39
08:56:45|25767.39
08:56:45|25767.39
08:56:47|25767.39
08:56:48|25767.39
08:56:49|25767.39
08:56:50|25767.39
08:56:51|25767.39
08:56:52|25767.39
08:56:53|25767.39
08:56:54|25767.66
08:56:55|25767.66
08:56:56|25767.66
08:56:57|25767.66
08:56:58|25767.66
08:56:59|25767.66
08:57:00|25767.66
08:57:01|25767.66
08:57:02|25767.53
08:57:03|25767.53
08:57:05|25767.53
08:57:05|25767.53
08:57:06|25767.53
08:57:07|25767.53
08:57:09|25767.53
08:57:10|25767.53
08:57:10|25767.53
08:57:11|25767.53
08:57:13|25767.53
08:57:13|25767.53
08:57:15|25767.53
08:57:15|25767.53
08:57:16|25767.53
08:57:18|25767.53
08:57:18|25767.53
08:57:19|25767.53
08:57:21|25767.53
08:57:21|25767.53
08:57:22|25767.53
08:57:23|25767.53
08:57:25|25763.35
08:57:25|25764.08
08:57:27|25764.
08:57:27|25761.49
08:57:28|25761.49
08:57:29|25761.49
08:57:30|25761.49
08:57:31|25761.49
08:57:32|25766.73
08:57:34|25766.73
08:57:34|25766.73
08:57:36|25766.73
08:57:37|25766.73
08:57:37|25766.73
08:57:38|25766.73
08:57:39|25766.73
08:57:41|25766.73
08:57:42|25766.73
08:57:43|25766.73
08:57:44|25766.73
08:57:45|25766.73
08:57:46|25766.73
08:57:46|25766.73
08:57:47|25766.73
08:57:49|25766.73
08:57:50|25766.73
08:57:51|25766.73
08:57:52|25762.41
08:57:53|25762.41
08:57:54|25762.41
08:57:55|25764.87
08:57:57|25764.87
08:57:57|25764.87
08:57:58|25764.87
08:57:59|25764.87
08:58:00|25764.87
08:58:01|25764.87
08:58:02|25764.87
08:58:03|25764.87
08:58:05|25764.87
08:58:06|25764.87
08:58:06|25764.87
08:58:07|25760.53
08:58:09|25760.53
08:58:09|25760.53
08:58:10|25760.53
08:58:11|25760.53
08:58:12|25760.53
08:58:13|25763.51
08:58:14|25763.51
08:58:15|25763.36
08:58:16|25763.36
08:58:17|25763.36
08:58:19|25763.36
08:58:20|25763.36
08:58:21|25763.36
08:58:21|25763.36
08:58:22|25763.36
08:58:23|25763.36
08:58:24|25761.26
08:58:25|25761.14
08:58:26|25761.28
08:58:27|25761.28
08:58:28|25761.28
08:58:29|25761.29
08:58:30|25761.29
08:58:31|25763.38
08:58:32|25763.38
08:58:33|25763.38
08:58:34|25763.38
08:58:35|25763.38
08:58:36|25763.38
08:58:38|25763.36
08:58:38|25763.36
08:58:39|25763.36
08:58:41|25763.36
08:58:42|25763.36
08:58:42|25763.36
08:58:43|25763.36
08:58:44|25763.36
08:58:45|25763.36
08:58:46|25763.36
08:58:47|25763.36
08:58:49|25763.38
08:58:50|25763.38
08:58:51|25763.38
08:58:52|25763.38
08:58:53|25763.38
08:58:54|25763.38
08:58:55|25763.38
08:58:57|25763.38
08:58:58|25763.38
08:58:59|25759.49
08:59:00|25759.49
08:59:00|25759.49
08:59:01|25759.49
08:59:02|25759.49
08:59:04|25757.1
08:59:05|25757.1
08:59:05|25757.1
08:59:06|25757.1
08:59:08|25757.1
08:59:08|25757.1
08:59:10|25763.06
08:59:11|25763.06
08:59:11|25763.06
08:59:13|25763.06
08:59:14|25762.96
08:59:15|25762.96
08:59:15|25762.96
08:59:16|25762.96
08:59:17|25762.96
08:59:18|25762.96
08:59:20|25762.96
08:59:21|25762.96
08:59:21|25762.96
08:59:22|25762.96
08:59:23|25762.96
08:59:24|25762.73
08:59:26|25762.73
08:59:27|25762.73
08:59:27|25762.73
08:59:28|25762.64
08:59:29|25762.64
08:59:30|25757.14
08:59:31|25757.14
08:59:33|25757.14
08:59:33|25757.14
08:59:34|25757.14
08:59:35|25757.14
08:59:36|25757.14
08:59:37|25757.14
08:59:38|25757.14
08:59:39|25757.14
08:59:40|25757.14
08:59:42|25757.14
08:59:42|25757.14
08:59:43|25757.14
08:59:45|25757.14
08:59:45|25757.14
08:59:47|25757.14
08:59:47|25757.14
08:59:49|25757.14
08:59:50|25757.14
08:59:50|25757.14
08:59:52|25757.14
08:59:53|25760.02
08:59:54|25758.09
08:59:55|25759.11
08:59:56|25759.11
08:59:57|25759.11
08:59:58|25759.11
08:59:59|25759.11
09:00:00|25759.11
09:00:01|25759.11
09:00:02|25757.68
09:00:03|25761.34
09:00:04|25761.34
09:00:05|25761.34
09:00:06|25761.34
09:00:07|25758.
09:00:08|25761.
09:00:09|25761.
09:00:10|25761.
09:00:12|25761.
09:00:12|25757.06
09:00:13|25757.06
09:00:14|25757.06
09:00:15|25757.06
09:00:16|25757.06
09:00:17|25757.06
09:00:18|25757.06
09:00:19|25757.06
09:00:20|25757.06
09:00:21|25757.06
09:00:22|25757.06
09:00:23|25757.06
09:00:24|25757.06
09:00:25|25756.99
09:00:26|25756.99
09:00:27|25756.99
09:00:28|25756.99
09:00:29|25756.99
09:00:31|25756.99
09:00:31|25756.99
09:00:32|25756.99
09:00:33|25756.99
09:00:34|25756.99
09:00:35|25756.99
09:00:37|25757.18
09:00:38|25757.18
09:00:39|25757.18
09:00:39|25757.18
09:00:41|25757.18
09:00:42|25757.18
09:00:43|25763.46
09:00:44|25763.46
09:00:44|25763.46
09:00:46|25763.46
09:00:47|25763.46
09:00:47|25763.46
09:00:48|25763.46
09:00:50|25763.46
09:00:51|25763.46
09:00:53|25763.46
09:00:53|25763.36
09:00:54|25763.36
09:00:56|25763.37
09:00:56|25763.37
09:00:58|25763.37
09:00:59|25763.37
09:01:00|25763.37
09:01:01|25763.37
09:01:02|25763.37
09:01:03|25763.37
09:01:04|25763.37
09:01:05|25763.37
09:01:06|25763.37
09:01:07|25763.37
09:01:08|25763.37
09:01:09|25763.36
09:01:10|25763.36
09:01:11|25763.36
09:01:11|25763.36
09:01:13|25764.95
09:01:16|25764.95
09:01:17|25764.95
09:01:18|25764.95
09:01:19|25764.95
09:01:20|25764.95
09:01:21|25764.95
09:01:22|25764.95
09:01:23|25764.95
09:01:24|25764.95
09:01:25|25764.95
09:01:27|25764.95
09:01:27|25764.95
09:01:28|25764.95
09:01:29|25764.95
09:01:30|25764.95
09:01:31|25764.95
09:01:32|25764.95
09:01:33|25764.95
09:01:34|25764.95
09:01:35|25764.95
09:01:36|25764.95
09:01:37|25764.95
09:01:38|25764.95
09:01:39|25763.36
09:01:40|25763.36
09:01:41|25763.36
09:01:42|25763.36
09:01:43|25763.36
09:01:44|25763.36
09:01:45|25763.36
09:01:46|25763.36
09:01:47|25763.36
09:01:48|25763.67
09:01:49|25763.67
09:01:50|25763.36
09:01:52|25763.36
09:01:53|25763.36
09:01:54|25763.36
09:01:55|25763.36
09:01:56|25763.36
09:01:57|25763.36
09:01:58|25763.36
09:01:59|25763.36
09:02:00|25763.36
09:02:01|25763.36
09:02:02|25763.36
09:02:03|25763.36
09:02:04|25763.36
09:02:05|25762.
09:02:06|25762.
09:02:07|25762.
09:02:08|25762.
09:02:09|25762.
09:02:10|25762.
09:02:11|25762.
09:02:12|25762.
09:02:13|25762.
09:02:14|25761.
09:02:15|25761.
09:02:16|25761.
09:02:17|25761.
09:02:18|25761.
09:02:19|25761.
09:02:20|25761.
09:02:21|25761.
09:02:22|25761.
09:02:23|25761.
09:02:24|25761.
09:02:25|25761.
09:02:26|25761.
09:02:27|25761.
09:02:28|25761.
09:02:29|25761.
09:02:30|25761.
09:02:31|25761.
09:02:32|25763.05
09:02:33|25763.05
09:02:34|25763.05
09:02:35|25763.05
09:02:36|25763.05
09:02:38|25763.05
09:02:38|25763.05
09:02:39|25763.05
09:02:40|25759.54
09:02:41|25759.54
09:02:42|25765.
09:02:43|25761.35
09:02:44|25761.35
09:02:45|25761.35
09:02:46|25761.35
09:02:47|25761.35
09:02:48|25761.35
09:02:49|25761.35
09:02:50|25761.35
09:02:51|25761.35
09:02:53|25761.35
09:02:54|25761.35
09:02:55|25761.35
09:02:56|25761.35
09:02:57|25761.35
09:02:58|25761.35
09:02:58|25761.35
09:03:00|25761.35
09:03:01|25761.35
09:03:02|25761.35
09:03:04|25761.35
09:03:04|25761.35
09:03:05|25761.35
09:03:06|25761.35
09:03:07|25761.35
09:03:08|25761.35
09:03:09|25761.35
09:03:10|25761.35
09:03:11|25761.35
09:03:12|25761.35
09:03:13|25761.35
09:03:14|25761.35
09:03:15|25761.35
09:03:16|25761.35
09:03:17|25761.35
09:03:18|25761.35
09:03:19|25761.35
09:03:20|25761.35
09:03:22|25761.35
09:03:22|25761.35
09:03:23|25761.35
09:03:24|25761.35
09:03:25|25761.35
09:03:26|25761.35
09:03:27|25761.35
09:03:28|25761.35
09:03:29|25761.35
09:03:30|25761.35
09:03:31|25761.35
09:03:32|25761.35
09:03:34|25761.35
09:03:35|25761.35
09:03:35|25761.35
09:03:36|25761.35
09:03:38|25761.35
09:03:39|25761.35
09:03:40|25761.35
09:03:40|25761.35
09:03:41|25761.35
09:03:43|25761.35
09:03:44|25763.46
09:03:45|25763.46
09:03:45|25763.46
09:03:47|25763.46
09:03:47|25763.46
09:03:48|25763.46
09:03:50|25763.46
09:03:51|25763.46
09:03:51|25763.46
09:03:53|25763.46
09:03:54|25763.46
09:03:55|25763.46
09:03:57|25763.46
09:03:57|25763.46
09:03:58|25761.02
09:03:59|25761.02
09:04:00|25761.02
09:04:02|25761.02
09:04:02|25761.02
09:04:03|25761.02
09:04:05|25761.02
09:04:06|25761.11
09:04:06|25761.11
09:04:08|25761.11
09:04:08|25761.11
09:04:10|25761.11
09:04:11|25761.11
09:04:12|25761.11
09:04:13|25761.11
09:04:13|25761.11
09:04:15|25761.11
09:04:15|25761.11
09:04:17|25761.11
09:04:18|25761.11
09:04:18|25761.11
09:04:20|25761.11
09:04:21|25761.11
09:04:22|25761.11
09:04:23|25761.11
09:04:23|25761.11
09:04:24|25761.11
09:04:26|25761.11
09:04:27|25761.11
09:04:28|25761.11
09:04:29|25761.11
09:04:30|25761.11
09:04:31|25761.11
09:04:32|25761.11
09:04:32|25761.11
09:04:33|25761.11
09:04:34|25761.11
09:04:36|25761.11
09:04:36|25761.11
09:04:38|25761.11
09:04:39|25761.11
09:04:39|25761.11
09:04:41|25761.14
09:04:42|25761.14
09:04:43|25761.14
09:04:44|25761.14
09:04:44|25761.14
09:04:45|25761.14
09:04:47|25761.14
09:04:48|25761.14
09:04:49|25763.46
09:04:49|25763.46
09:04:51|25763.46
09:04:52|25763.46
09:04:53|25763.46
09:04:53|25763.46
09:04:55|25763.46
09:04:56|25763.46
09:04:57|25763.46
09:04:57|25763.46
09:04:59|25761.46
09:05:00|25761.46
09:05:01|25759.88
09:05:02|25759.88
09:05:03|25759.88
09:05:04|25759.88
09:05:05|25759.88
09:05:06|25759.88
09:05:07|25759.88
09:05:08|25759.88
09:05:10|25759.88
09:05:10|25759.88
09:05:11|25759.91
09:05:12|25759.91
09:05:13|25759.91
09:05:14|25759.91
09:05:15|25759.91
09:05:16|25757.57
09:05:17|25756.99
09:05:18|25756.99
09:05:20|25756.99
09:05:20|25756.99
09:05:21|25756.99
09:05:22|25756.99
09:05:23|25755.36
09:05:24|25755.36
09:05:25|25755.27
09:05:26|25755.27
09:05:27|25755.27
09:05:28|25755.27
09:05:29|25755.27
09:05:31|25755.27
09:05:31|25755.27
09:05:32|25754.49
09:05:33|25754.49
09:05:34|25754.49
09:05:35|25754.49
09:05:36|25754.49
09:05:37|25754.49
09:05:38|25754.49
09:05:39|25754.49
09:05:40|25754.49
09:05:41|25757.89
09:05:42|25757.89
09:05:43|25757.89
09:05:44|25757.89
09:05:46|25757.89
09:05:46|25757.89
09:05:47|25757.89
09:05:48|25757.89
09:05:49|25757.89
09:05:50|25757.89
09:05:51|25757.89
09:05:52|25757.61
09:05:53|25757.59
09:05:54|25757.59
09:05:56|25757.59
09:05:57|25757.59
09:05:57|25757.59
09:05:59|25757.59
09:06:00|25757.59
09:06:01|25757.59
09:06:02|25757.59
09:06:03|25754.36
09:06:03|25754.36
09:06:05|25754.36
09:06:06|25754.36
09:06:07|25754.36
09:06:08|25754.36
09:06:09|25754.36
09:06:10|25754.36
09:06:11|25754.36
09:06:12|25753.
09:06:13|25755.99
09:06:14|25755.99
09:06:15|25755.99
09:06:16|25755.99
09:06:17|25755.99
09:06:18|25755.99
09:06:19|25755.99
09:06:20|25755.99
09:06:21|25755.99
09:06:22|25755.99
09:06:23|25755.99
09:06:24|25755.99
09:06:25|25753.16
09:06:26|25753.16
09:06:27|25753.16
09:06:28|25753.16
09:06:29|25753.16
09:06:30|25754.28
09:06:31|25754.28
09:06:32|25754.
09:06:33|25754.
09:06:35|25754.
09:06:35|25754.
09:06:36|25754.
09:06:37|25754.
09:06:38|25754.
09:06:39|25755.67
09:06:40|25755.66
09:06:41|25755.66
09:06:43|25755.66
09:06:44|25755.66
09:06:44|25755.66
09:06:45|25755.66
09:06:46|25755.66
09:06:47|25756.
09:06:48|25756.
09:06:49|25756.
09:06:51|25756.
09:06:52|25756.
09:06:52|25756.
09:06:53|25756.
09:06:54|25756.
09:06:55|25756.
09:06:56|25756.
09:06:57|25756.
09:06:59|25756.
09:07:00|25756.
09:07:02|25756.
09:07:02|25758.57
09:07:03|25758.57
09:07:05|25758.57
09:07:06|25758.57
09:07:06|25758.57
09:07:07|25758.57
09:07:08|25758.57
09:07:10|25758.57
09:07:10|25758.57
09:07:11|25758.57
09:07:12|25758.57
09:07:13|25758.57
09:07:15|25758.57
09:07:16|25755.5
09:07:16|25755.5
09:07:18|25755.5
09:07:18|25755.53
09:07:20|25755.53
09:07:21|25755.53
09:07:21|25755.53
09:07:23|25755.53
09:07:24|25755.53
09:07:25|25755.53
09:07:25|25755.53
09:07:26|25755.49
09:07:27|25755.49
09:07:28|25755.49
09:07:29|25756.
09:07:30|25756.
09:07:31|25756.
09:07:33|25754.42
09:07:34|25754.42
09:07:34|25754.42
09:07:35|25754.42
09:07:36|25754.42
09:07:37|25754.42
09:07:39|25754.42
09:07:39|25756.
09:07:41|25757.99
09:07:41|25757.99
09:07:42|25757.99
09:07:44|25757.99
09:07:44|25757.99
09:07:45|25757.99
09:07:46|25757.99
09:07:47|25757.99
09:07:49|25757.99
09:07:50|25757.99
09:07:51|25757.99
09:07:52|25757.99
09:07:53|25757.99
09:07:54|25757.99
09:07:55|25757.99
09:07:56|25757.99
09:07:57|25757.99
09:07:58|25757.99
09:07:59|25757.99
09:08:00|25757.99
09:08:01|25757.99
09:08:02|25757.99
09:08:04|25760.2
09:08:04|25760.2
09:08:06|25760.2
09:08:06|25760.2
09:08:07|25759.28
09:08:08|25759.28
09:08:09|25759.28
09:08:11|25759.28
09:08:11|25759.28
09:08:12|25759.26
09:08:13|25759.26
09:08:14|25759.26
09:08:15|25759.26
09:08:16|25759.26
09:08:17|25759.26
09:08:18|25759.26
09:08:19|25759.26
09:08:20|25759.26
09:08:21|25759.26
09:08:22|25759.26
09:08:23|25759.26
09:08:24|25759.26
09:08:25|25759.26
09:08:27|25759.26
09:08:28|25759.26
09:08:29|25759.26
09:08:29|25759.26
09:08:31|25760.7
09:08:32|25760.7
09:08:33|25760.7
09:08:33|25760.7
09:08:35|25760.7
09:08:36|25760.7
09:08:37|25760.7
09:08:38|25760.7
09:08:39|25760.69
09:08:40|25760.69
09:08:40|25760.69
09:08:42|25760.69
09:08:43|25760.69
09:08:44|25760.69
09:08:45|25760.69
09:08:45|25760.69
09:08:47|25760.69
09:08:48|25760.69
09:08:48|25760.69
09:08:50|25760.69
09:08:51|25758.22
09:08:52|25758.22
09:08:53|25759.93
09:08:54|25759.93
09:08:55|25759.93
09:08:56|25759.93
09:08:57|25759.93
09:08:58|25759.93
09:08:59|25759.93
09:09:00|25759.93
09:09:01|25759.93
09:09:02|25759.93
09:09:03|25759.93
09:09:04|25759.93
09:09:06|25759.93
09:09:07|25759.93
09:09:08|25759.93
09:09:09|25759.93
09:09:10|25759.93
09:09:11|25759.93
09:09:11|25759.93
09:09:12|25755.19
09:09:13|25755.19
09:09:15|25754.37
09:09:15|25754.37
09:09:17|25754.37
09:09:18|25754.37
09:09:18|25754.37
09:09:20|25754.37
09:09:20|25754.37
09:09:22|25754.37
09:09:22|25754.37
09:09:23|25758.83
09:09:24|25755.04
09:09:25|25755.04
09:09:27|25755.34
09:09:27|25755.34
09:09:28|25755.34
09:09:29|25755.34
09:09:30|25755.34
09:09:32|25755.34
09:09:32|25755.34
09:09:33|25755.34
09:09:35|25755.34
09:09:35|25755.34
09:09:36|25755.34
09:09:38|25755.34
09:09:39|25755.38
09:09:39|25755.38
09:09:41|25755.38
09:09:41|25765.
09:09:43|25765.
09:09:43|25765.
09:09:44|25765.
09:09:45|25765.
09:09:46|25765.
09:09:48|25765.
09:09:48|25765.
09:09:49|25765.
09:09:51|25765.
09:09:51|25765.
09:09:52|25765.
09:09:53|25765.
09:09:54|25765.
09:09:55|25762.01
09:09:56|25762.01
09:09:57|25762.01
09:09:58|25762.01
09:10:00|25764.
09:10:01|25764.
09:10:02|25764.
09:10:03|25764.
09:10:04|25765.3
09:10:05|25765.3
09:10:06|25765.3
09:10:07|25765.3
09:10:08|25765.3
09:10:09|25765.3
09:10:10|25765.3
09:10:12|25765.3
09:10:12|25765.3
09:10:13|25765.3
09:10:14|25765.3
09:10:15|25765.3
09:10:16|25765.3
09:10:17|25765.3
09:10:18|25765.3
09:10:19|25765.3
09:10:20|25765.12
09:10:21|25765.12
09:10:22|25765.12
09:10:23|25767.02
09:10:24|25767.02
09:10:25|25767.02
09:10:26|25767.02
09:10:27|25767.02
09:10:28|25767.02
09:10:29|25767.34
09:10:30|25767.34
09:10:32|25767.34
09:10:32|25767.34
09:10:33|25767.34
09:10:34|25768.76
09:10:35|25768.76
09:10:37|25768.76
09:10:37|25768.76
09:10:39|25768.76
09:10:39|25768.76
09:10:41|25768.76
09:10:42|25768.76
09:10:42|25768.76
09:10:43|25768.76
09:10:44|25768.76
09:10:46|25768.76
09:10:47|25768.76
09:10:47|25768.76
09:10:48|25768.76
09:10:49|25769.08
09:10:50|25769.08
09:10:51|25769.08
09:10:52|25769.08
09:10:53|25769.08
09:10:54|25769.08
09:10:55|25769.08
09:10:56|25769.04
09:10:57|25769.04
09:10:58|25769.04
09:10:59|25769.04
09:11:01|25769.43
09:11:03|25767.
09:11:03|25767.
09:11:04|25767.
09:11:05|25767.
09:11:06|25767.
09:11:07|25765.37
09:11:08|25765.37
09:11:09|25764.5
09:11:10|25764.5
09:11:11|25764.5
09:11:12|25764.5
09:11:13|25764.5
09:11:14|25764.5
09:11:15|25764.5
09:11:16|25764.5
09:11:17|25764.5
09:11:18|25764.5
09:11:19|25764.5
09:11:20|25764.5
09:11:21|25764.5
09:11:22|25764.5
09:11:23|25764.5
09:11:24|25764.5
09:11:25|25767.98
09:11:26|25767.98
09:11:27|25765.14
09:11:28|25767.96
09:11:29|25767.96
09:11:30|25765.37
09:11:31|25765.37
09:11:32|25765.25
09:11:33|25765.25
09:11:34|25765.25
09:11:35|25765.25
09:11:36|25765.25
09:11:37|25765.25
09:11:39|25765.25
09:11:40|25765.25
09:11:40|25765.25
09:11:41|25765.25
09:11:43|25765.25
09:11:43|25765.25
09:11:45|25765.25
09:11:45|25765.25
09:11:47|25765.25
09:11:47|25765.25
09:11:48|25765.25
09:11:49|25765.25
09:11:50|25765.25
09:11:51|25765.25
09:11:52|25765.25
09:11:54|25765.25
09:11:54|25765.25
09:11:55|25765.25
09:11:57|25765.25
09:11:57|25765.25
09:11:59|25765.25
09:11:59|25765.25
09:12:00|25765.25
09:12:02|25765.25
09:12:03|25765.25
09:12:04|25765.25
09:12:05|25765.25
09:12:06|25765.17
09:12:07|25765.17
09:12:08|25768.
09:12:09|25768.
09:12:10|25768.
09:12:11|25768.
09:12:12|25768.
09:12:13|25768.
09:12:14|25764.54
09:12:15|25764.54
09:12:16|25767.27
09:12:17|25767.27
09:12:18|25767.27
09:12:19|25764.56
09:12:20|25764.43
09:12:21|25764.43
09:12:22|25764.
09:12:23|25764.
09:12:24|25764.
09:12:25|25764.
09:12:26|25764.
09:12:27|25764.
09:12:28|25764.
09:12:29|25764.
09:12:30|25764.
09:12:31|25764.
09:12:33|25764.
09:12:33|25764.
09:12:35|25764.
09:12:35|25764.
09:12:36|25764.
09:12:37|25764.
09:12:38|25764.
09:12:40|25764.
09:12:41|25764.
09:12:41|25764.
09:12:42|25764.
09:12:43|25764.
09:12:44|25764.
09:12:46|25764.
09:12:47|25764.
09:12:47|25764.
09:12:48|25764.
09:12:49|25764.
09:12:51|25764.
09:12:52|25764.
09:12:52|25764.
09:12:54|25764.
09:12:54|25764.
09:12:56|25764.
09:12:56|25764.
09:12:57|25764.
09:12:58|25764.
09:12:59|25764.
09:13:01|25765.14
09:13:01|25765.14
09:13:03|25769.11
09:13:04|25769.11
09:13:05|25769.11
09:13:06|25769.11
09:13:08|25769.11
09:13:09|25769.11
09:13:09|25769.11
09:13:11|25769.11
09:13:12|25769.11
09:13:13|25770.14
09:13:13|25770.14
09:13:14|25770.14
09:13:16|25770.14
09:13:17|25767.02
09:13:18|25767.02
09:13:19|25767.02
09:13:19|25767.02
09:13:21|25767.04
09:13:22|25767.04
09:13:23|25767.04
09:13:23|25767.04
09:13:24|25767.04
09:13:26|25767.04
09:13:27|25767.04
09:13:27|25767.04
09:13:29|25767.04
09:13:29|25767.04
09:13:31|25767.04
09:13:31|25767.04
09:13:32|25767.04
09:13:34|25767.04
09:13:35|25771.23
09:13:36|25771.4
09:13:37|25769.37
09:13:38|25771.4
09:13:39|25771.4
09:13:40|25771.4
09:13:41|25771.4
09:13:42|25771.4
09:13:43|25771.4
09:13:44|25771.4
09:13:44|25771.4
09:13:46|25771.4
09:13:47|25771.4
09:13:48|25772.1
09:13:49|25772.1
09:13:50|25772.1
09:13:50|25772.1
09:13:52|25772.1
09:13:52|25772.1
09:13:54|25772.1
09:13:54|25772.1
09:13:56|25770.78
09:13:57|25770.78
09:13:58|25770.78
09:13:59|25770.78
09:14:00|25770.78
09:14:01|25772.24
09:14:02|25772.24
09:14:03|25772.24
09:14:05|25772.24
09:14:05|25772.24
09:14:06|25772.24
09:14:07|25772.24
09:14:08|25772.24
09:14:09|25772.24
09:14:10|25772.24
09:14:11|25772.24
09:14:12|25772.24
09:14:13|25772.24
09:14:14|25772.24
09:14:15|25772.24
09:14:16|25772.24
09:14:17|25772.24
09:14:18|25774.
09:14:19|25774.
09:14:20|25774.
09:14:21|25774.
09:14:22|25774.
09:14:23|25774.
09:14:24|25774.24
09:14:25|25774.24
09:14:26|25774.24
09:14:27|25774.24
09:14:28|25774.24
09:14:29|25774.24
09:14:30|25774.24
09:14:31|25774.24
09:14:32|25774.11
09:14:33|25774.18
09:14:34|25773.92
09:14:35|25773.78
09:14:36|25773.78
09:14:37|25774.28
09:14:38|25774.26
09:14:39|25774.26
09:14:40|25774.26
09:14:41|25774.26
09:14:43|25774.26
09:14:44|25774.26
09:14:45|25774.26
09:14:46|25774.26
09:14:47|25774.26
09:14:48|25774.26
09:14:48|25774.26
09:14:50|25774.26
09:14:51|25774.26
09:14:52|25774.26
09:14:53|25774.78
09:14:54|25774.78
09:14:55|25774.78
09:14:56|25774.78
09:14:57|25774.78
09:14:58|25775.94
09:14:59|25775.94
09:15:00|25775.94
09:15:01|25775.94
09:15:01|25775.94
09:15:03|25775.94
09:15:04|25775.94
09:15:05|25775.94
09:15:06|25775.94
09:15:07|25775.94
09:15:09|25775.94
09:15:10|25775.94
09:15:10|25775.94
09:15:11|25775.94
09:15:12|25775.94
09:15:13|25775.94
09:15:15|25775.94
09:15:15|25775.94
09:15:16|25775.94
09:15:17|25775.94
09:15:18|25775.94
09:15:19|25775.94
09:15:21|25775.94
09:15:22|25775.94
09:15:22|25775.94
09:15:24|25775.94
09:15:25|25775.94
09:15:26|25775.94
09:15:26|25775.94
09:15:28|25775.94
09:15:28|25775.94
09:15:29|25775.94
09:15:30|25775.94
09:15:32|25775.94
09:15:32|25775.94
09:15:33|25775.94
09:15:34|25775.94
09:15:36|25775.94
09:15:36|25775.94
09:15:38|25775.94
09:15:38|25775.94
09:15:40|25775.94
09:15:40|25775.94
09:15:42|25775.94
09:15:42|25775.94
09:15:43|25775.94
09:15:44|25775.94
09:15:45|25775.94
09:15:46|25775.94
09:15:47|25775.94
09:15:48|25775.94
09:15:49|25775.94
09:15:51|25775.94
09:15:51|25775.94
09:15:52|25775.94
09:15:53|25775.94
09:15:54|25775.94
09:15:56|25775.94
09:15:56|25775.94
09:15:58|25775.94
09:15:58|25775.94
09:15:59|25775.94
09:16:00|25774.04
09:16:01|25774.
09:16:03|25774.
09:16:03|25774.
09:16:04|25774.
09:16:06|25774.
09:16:06|25773.
09:16:08|25771.94
09:16:09|25769.4
09:16:10|25769.4
09:16:11|25770.75
09:16:12|25770.75
09:16:13|25770.03
09:16:14|25770.03
09:16:15|25770.73
09:16:16|25770.73
09:16:17|25770.73
09:16:18|25770.73
09:16:19|25770.73
09:16:20|25770.73
09:16:21|25770.73
09:16:22|25770.28
09:16:23|25770.03
09:16:25|25771.2
09:16:25|25771.2
09:16:26|25769.46
09:16:27|25769.46
09:16:28|25769.46
09:16:30|25769.46
09:16:30|25769.46
09:16:31|25769.46
09:16:32|25769.46
09:16:33|25769.46
09:16:35|25770.71
09:16:35|25771.2
09:16:37|25771.2
09:16:38|25771.2
09:16:39|25771.2
09:16:40|25771.2
09:16:41|25770.15
09:16:42|25770.15
09:16:43|25770.15
09:16:44|25770.15
09:16:45|25770.15
09:16:45|25770.15
09:16:47|25770.15
09:16:48|25770.15
09:16:49|25770.15
09:16:49|25770.15
09:16:50|25770.15
09:16:52|25770.
09:16:53|25770.
09:16:54|25770.
09:16:55|25770.
09:16:56|25771.18
09:16:56|25771.18
09:16:57|25771.18
09:16:58|25770.01
09:17:00|25770.
09:17:00|25770.
09:17:01|25770.
09:17:03|25771.94
09:17:04|25771.94
09:17:05|25771.94
09:17:06|25771.94
09:17:06|25771.94
09:17:08|25771.94
09:17:09|25771.94
09:17:10|25771.94
09:17:11|25771.94
09:17:12|25771.94
09:17:13|25771.94
09:17:14|25769.02
09:17:15|25769.02
09:17:16|25771.84
09:17:17|25771.84
09:17:18|25771.84
09:17:19|25771.84
09:17:20|25771.84
09:17:21|25771.84
09:17:22|25771.84
09:17:23|25771.6
09:17:24|25771.6
09:17:25|25771.6
09:17:26|25771.6
09:17:27|25771.6
09:17:28|25771.6
09:17:29|25771.6
09:17:30|25771.6
09:17:31|25771.
09:17:32|25770.98
09:17:33|25770.98
09:17:34|25770.98
09:17:35|25770.98
09:17:36|25770.98
09:17:37|25770.98
09:17:38|25770.98
09:17:39|25770.98
09:17:40|25770.98
09:17:41|25770.98
09:17:42|25770.98
09:17:43|25770.98
09:17:44|25770.98
09:17:45|25770.98
09:17:46|25770.98
09:17:47|25770.98
09:17:48|25769.87
09:17:49|25769.87
09:17:50|25771.92
09:17:51|25771.92
09:17:52|25771.92
09:17:53|25771.92
09:17:54|25771.92
09:17:55|25771.92
09:17:56|25771.92
09:17:57|25771.92
09:17:58|25771.92
09:17:59|25771.92
09:18:00|25771.92
09:18:01|25771.92
09:18:02|25771.92
09:18:03|25771.92
09:18:04|25771.92
09:18:05|25771.92
09:18:06|25771.92
09:18:07|25771.92
09:18:08|25771.92
09:18:09|25771.92
09:18:10|25771.92
09:18:11|25771.92
09:18:12|25771.92
09:18:13|25771.92
09:18:14|25771.92
09:18:15|25770.
09:18:17|25770.
09:18:17|25770.
09:18:19|25770.
09:18:20|25770.
09:18:21|25770.
09:18:22|25770.
09:18:23|25770.
09:18:23|25770.
09:18:25|25770.97
09:18:25|25770.97
09:18:27|25770.97
09:18:28|25770.98
09:18:29|25770.98
09:18:29|25770.98
09:18:31|25770.98
09:18:32|25770.98
09:18:33|25770.98
09:18:33|25770.98
09:18:35|25770.98
09:18:36|25770.98
09:18:37|25770.98
09:18:38|25770.98
09:18:39|25770.98
09:18:39|25770.
09:18:41|25770.
09:18:42|25770.
09:18:43|25770.
09:18:43|25770.
09:18:45|25770.
09:18:45|25770.
09:18:46|25770.
09:18:47|25770.
09:18:49|25770.
09:18:50|25770.
09:18:50|25770.
09:18:52|25770.
09:18:53|25770.
09:18:54|25770.
09:18:55|25770.
09:18:56|25770.
09:18:57|25770.
09:18:58|25770.
09:18:59|25770.
09:19:00|25770.
09:19:00|25770.
09:19:02|25770.
09:19:03|25770.
09:19:04|25770.
09:19:05|25770.
09:19:06|25770.
09:19:06|25770.
09:19:08|25770.
09:19:09|25770.
09:19:10|25771.9
09:19:11|25771.9
09:19:12|25771.9
09:19:13|25771.9
09:19:14|25771.9
09:19:15|25771.9
09:19:16|25771.9
09:19:17|25771.9
09:19:18|25771.9
09:19:19|25771.9
09:19:20|25771.9
09:19:21|25771.9
09:19:22|25771.9
09:19:23|25771.9
09:19:24|25771.9
09:19:25|25771.78
09:19:26|25771.78
09:19:27|25771.78
09:19:28|25771.78
09:19:30|25771.78
09:19:30|25771.78
09:19:31|25771.78
09:19:33|25771.78
09:19:34|25771.78
09:19:34|25771.78
09:19:36|25771.78
09:19:36|25771.78
09:19:38|25771.78
09:19:39|25771.78
09:19:40|25771.78
09:19:41|25771.78
09:19:42|25771.78
09:19:43|25771.78
09:19:44|25771.78
09:19:45|25771.78
09:19:46|25771.78
09:19:47|25771.78
09:19:48|25771.78
09:19:49|25771.78
09:19:50|25771.78
09:19:51|25771.78
09:19:52|25767.61
09:19:53|25771.
09:19:54|25771.
09:19:55|25771.
09:19:56|25771.
09:19:57|25771.
09:19:58|25771.
09:19:59|25771.
09:20:00|25771.
09:20:01|25771.
09:20:02|25771.
09:20:03|25771.
09:20:04|25771.
09:20:05|25771.
09:20:06|25771.
09:20:07|25771.
09:20:08|25771.
09:20:10|25771.
09:20:10|25771.
09:20:11|25771.
09:20:13|25771.
09:20:13|25771.
09:20:15|25771.
09:20:16|25771.
09:20:17|25770.02
09:20:17|25770.02
09:20:19|25770.02
09:20:20|25770.02
09:20:20|25770.02
09:20:22|25770.02
09:20:23|25770.02
09:20:23|25770.02
09:20:25|25770.02
09:20:26|25770.02
09:20:26|25770.02
09:20:27|25770.02
09:20:29|25770.02
09:20:29|25770.02
09:20:30|25770.02
09:20:31|25770.02
09:20:33|25770.02
09:20:34|25770.02
09:20:34|25770.02
09:20:36|25770.02
09:20:37|25770.02
09:20:38|25770.02
09:20:39|25770.02
09:20:40|25770.02
09:20:41|25770.02
09:20:42|25770.02
09:20:43|25771.81
09:20:44|25768.
09:20:45|25768.
09:20:46|25767.27
09:20:47|25767.27
09:20:48|25767.06
09:20:49|25767.06
09:20:50|25767.06
09:20:51|25767.06
09:20:52|25767.06
09:20:53|25766.91
09:20:54|25766.91
09:20:55|25766.91
09:20:56|25766.91
09:20:57|25766.91
09:20:58|25766.91
09:20:59|25766.91
09:21:00|25766.91
09:21:01|25766.91
09:21:02|25766.91
09:21:03|25766.91
09:21:04|25763.83
09:21:05|25763.83
09:21:06|25763.83
09:21:07|25763.83
09:21:08|25763.83
09:21:09|25765.49
09:21:10|25765.49
09:21:12|25765.49
09:21:13|25765.49
09:21:14|25765.49
09:21:15|25765.49
09:21:16|25765.49
09:21:17|25765.49
09:21:17|25765.49
09:21:19|25765.49
09:21:20|25765.49
09:21:21|25765.61
09:21:21|25765.61
09:21:23|25765.61
09:21:24|25765.61
09:21:25|25765.61
09:21:26|25765.61
09:21:27|25765.61
09:21:27|25765.61
09:21:29|25765.24
09:21:30|25765.24
09:21:30|25765.63
09:21:32|25765.63
09:21:33|25765.63
09:21:33|25765.63
09:21:35|25765.63
09:21:35|25765.63
09:21:37|25765.63
09:21:38|25765.63
09:21:39|25765.63
09:21:39|25765.63
09:21:41|25765.63
09:21:42|25765.63
09:21:43|25765.63
09:21:43|25765.63
09:21:45|25765.63
09:21:46|25765.63
09:21:47|25765.63
09:21:48|25765.63
09:21:48|25765.63
09:21:50|25765.63
09:21:51|25765.63
09:21:52|25765.63
09:21:52|25765.63
09:21:54|25765.63
09:21:55|25765.63
09:21:56|25765.63
09:21:56|25765.63
09:21:57|25765.63
09:21:59|25765.63
09:21:59|25765.63
09:22:01|25765.63
09:22:02|25766.
09:22:03|25766.
09:22:04|25766.
09:22:05|25766.
09:22:05|25766.
09:22:07|25766.
09:22:08|25766.
09:22:09|25766.
09:22:09|25766.
09:22:11|25766.
09:22:11|25766.
09:22:13|25766.
09:22:14|25766.
09:22:15|25766.
09:22:16|25766.
09:22:16|25766.
09:22:18|25766.
09:22:19|25766.
09:22:20|25766.
09:22:21|25766.
09:22:22|25766.
09:22:23|25766.
09:22:24|25763.89
09:22:25|25763.89
09:22:25|25763.89
09:22:27|25763.89
09:22:28|25763.89
09:22:29|25763.89
09:22:30|25763.89
09:22:31|25763.89
09:22:32|25763.89
09:22:33|25763.89
09:22:34|25763.89
09:22:35|25763.89
09:22:36|25763.89
09:22:37|25763.89
09:22:38|25763.89
09:22:39|25763.89
09:22:40|25763.89
09:22:41|25763.89
09:22:42|25763.89
09:22:43|25763.89
09:22:44|25763.89
09:22:45|25763.89
09:22:46|25763.89
09:22:47|25763.89
09:22:48|25763.89
09:22:49|25763.89
09:22:50|25763.89
09:22:51|25763.89
09:22:52|25764.25
09:22:53|25764.25
09:22:54|25764.25
09:22:55|25764.25
09:22:56|25764.25
09:22:57|25764.25
09:22:58|25764.25
09:22:59|25765.99
09:23:00|25765.99
09:23:01|25765.99
09:23:02|25765.99
09:23:03|25765.99
09:23:04|25765.99
09:23:05|25765.99
09:23:06|25765.99
09:23:07|25765.99
09:23:08|25765.99
09:23:09|25765.99
09:23:10|25765.99
09:23:11|25765.99
09:23:12|25765.99
09:23:14|25765.99
09:23:14|25765.99
09:23:15|25765.99
09:23:16|25765.99
09:23:17|25765.99
09:23:18|25765.99
09:23:19|25765.99
09:23:20|25765.99
09:23:21|25765.99
09:23:22|25765.99
09:23:24|25765.99
09:23:24|25765.99
09:23:25|25765.99
09:23:26|25765.99
09:23:27|25765.99
09:23:29|25765.99
09:23:30|25765.99
09:23:31|25765.99
09:23:32|25765.99
09:23:32|25765.99
09:23:33|25765.99
09:23:35|25765.99
09:23:35|25765.99
09:23:36|25765.99
09:23:37|25765.99
09:23:38|25765.99
09:23:40|25765.99
09:23:40|25765.99
09:23:42|25763.52
09:23:43|25763.52
09:23:43|25763.52
09:23:44|25763.52
09:23:46|25763.52
09:23:46|25763.52
09:23:47|25763.52
09:23:49|25763.52
09:23:49|25763.52
09:23:50|25763.52
09:23:51|25763.52
09:23:52|25763.52
09:23:54|25767.31
09:23:54|25767.31
09:23:56|25767.31
09:23:57|25767.31
09:23:58|25767.31
09:23:59|25767.31
09:24:00|25767.31
09:24:01|25767.31
09:24:02|25767.31
09:24:02|25767.31
09:24:03|25767.31
09:24:05|25767.31
09:24:05|25767.31
09:24:07|25767.31
09:24:08|25767.31
09:24:09|25767.04
09:24:10|25767.04
09:24:10|25767.04
09:24:11|25767.04
09:24:13|25767.04
09:24:13|25767.04
09:24:15|25767.1
09:24:16|25767.1
09:24:17|25767.52
09:24:18|25767.52
09:24:19|25767.52
09:24:20|25767.52
09:24:21|25767.52
09:24:22|25767.52
09:24:23|25767.52
09:24:24|25771.34
09:24:25|25771.34
09:24:26|25771.34
09:24:27|25771.34
09:24:28|25771.34
09:24:29|25771.34
09:24:30|25771.34
09:24:31|25771.34
09:24:32|25771.34
09:24:33|25771.34
09:24:34|25771.34
09:24:35|25771.34
09:24:36|25771.34
09:24:37|25771.34
09:24:38|25771.34
09:24:39|25771.34
09:24:40|25771.34
09:24:41|25771.34
09:24:42|25771.34
09:24:43|25771.34
09:24:45|25771.34
09:24:45|25771.34
09:24:46|25771.34
09:24:47|25771.34
09:24:48|25771.34
09:24:49|25771.34
09:24:50|25771.34
09:24:51|25771.34
09:24:52|25771.34
09:24:53|25771.34
09:24:54|25771.34
09:24:55|25771.34
09:24:56|25769.32
09:24:57|25769.32
09:24:58|25769.32
09:24:59|25769.32
09:25:00|25769.32
09:25:01|25769.32
09:25:02|25769.32
09:25:03|25769.32
09:25:04|25773.
09:25:05|25773.
09:25:06|25773.
09:25:07|25773.
09:25:08|25773.
09:25:09|25773.
09:25:10|25773.
09:25:11|25773.
09:25:12|25773.
09:25:13|25773.
09:25:15|25773.
09:25:16|25773.
09:25:17|25773.
09:25:18|25773.
09:25:19|25773.
09:25:20|25773.
09:25:21|25772.05
09:25:22|25772.05
09:25:23|25772.05
09:25:24|25772.05
09:25:25|25772.05
09:25:26|25772.05
09:25:27|25772.05
09:25:28|25772.05
09:25:29|25772.05
09:25:30|25772.05
09:25:31|25772.05
09:25:32|25772.05
09:25:33|25772.05
09:25:34|25772.05
09:25:35|25772.05
09:25:36|25776.
09:25:37|25776.
09:25:38|25776.
09:25:39|25776.
09:25:40|25776.
09:25:41|25776.
09:25:42|25776.
09:25:43|25776.
09:25:44|25776.
09:25:45|25776.
09:25:46|25776.
09:25:47|25776.
09:25:48|25776.
09:25:49|25776.
09:25:50|25776.
09:25:51|25776.
09:25:52|25776.
09:25:53|25776.
09:25:54|25776.
09:25:55|25775.96
09:25:56|25772.16
09:25:57|25772.16
09:25:58|25770.98
09:25:59|25771.17
09:26:00|25771.17
09:26:01|25771.17
09:26:02|25771.17
09:26:03|25774.17
09:26:04|25772.15
09:26:05|25772.15
09:26:06|25772.74
09:26:07|25772.76
09:26:08|25772.76
09:26:09|25772.76
09:26:10|25772.
09:26:11|25772.
09:26:12|25772.
09:26:13|25772.
09:26:14|25772.
09:26:15|25767.24
09:26:16|25767.24
09:26:17|25767.24
09:26:18|25767.48
09:26:19|25767.48
09:26:20|25767.48
09:26:21|25767.48
09:26:22|25767.48
09:26:23|25770.
09:26:24|25770.
09:26:25|25769.98
09:26:26|25769.98
09:26:27|25769.98
09:26:28|25769.98
09:26:29|25769.98
09:26:30|25769.98
09:26:31|25769.98
09:26:32|25769.98
09:26:33|25769.98
09:26:34|25769.98
09:26:35|25769.98
09:26:36|25769.98
09:26:37|25769.98
09:26:38|25769.98
09:26:39|25769.98
09:26:40|25769.98
09:26:41|25769.98
09:26:42|25769.98
09:26:43|25769.98
09:26:44|25769.98
09:26:45|25769.98
09:26:46|25769.98
09:26:47|25769.98
09:26:48|25769.98
09:26:49|25769.98
09:26:50|25769.98
09:26:51|25769.98
09:26:52|25769.98
09:26:53|25769.98
09:26:54|25769.98
09:26:55|25769.98
09:26:56|25769.98
09:26:57|25769.98
09:26:59|25769.98
09:26:59|25769.98
09:27:00|25769.98
09:27:01|25769.98
09:27:02|25769.98
09:27:03|25769.98
09:27:04|25769.98
09:27:05|25769.98
09:27:06|25769.98
09:27:07|25768.44
09:27:08|25768.44
09:27:09|25768.44
09:27:10|25768.44
09:27:11|25768.44
09:27:12|25768.44
09:27:13|25768.44
09:27:14|25768.44
09:27:15|25772.96
09:27:16|25772.96
09:27:17|25772.98
09:27:19|25772.98
09:27:20|25772.98
09:27:21|25772.98
09:27:22|25772.98
09:27:22|25772.
09:27:23|25772.
09:27:25|25772.
09:27:25|25773.95
09:27:27|25773.95
09:27:28|25773.95
09:27:29|25773.95
09:27:30|25773.95
09:27:31|25773.95
09:27:32|25773.95
09:27:33|25773.94
09:27:34|25773.94
09:27:35|25773.94
09:27:36|25773.94
09:27:37|25773.94
09:27:38|25773.94
09:27:39|25773.94
09:27:40|25773.94
09:27:41|25773.94
09:27:42|25773.94
09:27:43|25773.94
09:27:44|25773.94
09:27:46|25773.94
09:27:46|25773.94
09:27:47|25773.94
09:27:48|25773.94
09:27:49|25773.94
09:27:50|25773.94
09:27:51|25773.94
09:27:52|25773.94
09:27:54|25773.94
09:27:54|25773.94
09:27:55|25773.94
09:27:57|25776.3
09:27:57|25776.3
09:27:59|25776.3
09:28:00|25776.3
09:28:00|25776.3
09:28:02|25776.3
09:28:03|25776.3
09:28:03|25776.3
09:28:04|25776.3
09:28:05|25776.3
09:28:07|25776.3
09:28:08|25776.3
09:28:09|25776.3
09:28:10|25776.3
09:28:10|25776.3
09:28:11|25776.3
09:28:13|25776.3
09:28:14|25776.3
09:28:14|25776.3
09:28:15|25776.3
09:28:17|25776.3
09:28:18|25776.3
09:28:19|25776.64
09:28:20|25776.64
09:28:21|25776.64
09:28:22|25776.64
09:28:22|25776.64
09:28:24|25776.64
09:28:24|25776.64
09:28:26|25776.64
09:28:27|25776.64
09:28:28|25776.64
09:28:29|25773.04
09:28:30|25773.04
09:28:31|25773.04
09:28:32|25776.44
09:28:33|25776.44
09:28:34|25776.44
09:28:35|25776.44
09:28:36|25776.44
09:28:37|25773.05
09:28:38|25773.05
09:28:39|25773.05
09:28:40|25773.05
09:28:41|25773.05
09:28:42|25772.08
09:28:43|25772.08
09:28:44|25772.08
09:28:45|25772.08
09:28:46|25772.08
09:28:47|25772.08
09:28:48|25772.08
09:28:49|25772.08
09:28:50|25772.08
09:28:51|25776.
09:28:52|25776.
09:28:53|25776.
09:28:54|25776.
09:28:55|25776.
09:28:56|25776.
09:28:57|25776.
09:28:58|25776.
09:29:00|25776.
09:29:00|25776.
09:29:01|25776.
09:29:02|25776.
09:29:03|25776.
09:29:04|25776.
09:29:05|25776.
09:29:06|25776.
09:29:07|25776.
09:29:08|25776.
09:29:09|25776.
09:29:11|25776.
09:29:11|25776.
09:29:12|25776.
09:29:13|25776.
09:29:14|25776.
09:29:15|25776.
09:29:16|25776.
09:29:17|25776.
09:29:19|25776.
09:29:20|25776.
09:29:21|25776.
09:29:22|25776.
09:29:23|25776.
09:29:24|25776.
09:29:25|25776.
09:29:26|25776.
09:29:27|25776.
09:29:28|25776.
09:29:29|25776.
09:29:30|25776.
09:29:31|25776.
09:29:33|25776.
09:29:33|25776.
09:29:34|25776.
09:29:35|25776.
09:29:36|25776.
09:29:37|25776.
09:29:38|25776.
09:29:39|25776.
09:29:40|25776.
09:29:41|25776.
09:29:42|25776.75
09:29:43|25776.
09:29:44|25776.
09:29:45|25776.
09:29:46|25776.
09:29:47|25776.
09:29:48|25776.
09:29:49|25776.
09:29:50|25776.
09:29:51|25774.41
09:29:52|25774.41
09:29:53|25774.41
09:29:54|25772.18
09:29:55|25772.46
09:29:56|25772.46
09:29:57|25772.46
09:29:58|25772.46
09:30:00|25772.46
09:30:00|25774.68
09:30:01|25774.7
09:30:02|25774.7
09:30:03|25774.7
09:30:04|25772.57
09:30:05|25772.57
09:30:06|25772.57
09:30:07|25772.57
09:30:08|25772.88
09:30:09|25774.46
09:30:10|25774.46
09:30:11|25774.46
09:30:12|25774.46
09:30:13|25774.46
09:30:14|25774.46
09:30:16|25774.46
09:30:16|25774.46
09:30:17|25774.46
09:30:18|25774.46
09:30:19|25774.46
09:30:21|25774.46
09:30:22|25774.46
09:30:22|25774.46
09:30:24|25774.46
09:30:25|25774.46
09:30:27|25774.46
09:30:28|25774.46
09:30:29|25774.46
09:30:30|25774.46
09:30:31|25774.46
09:30:33|25774.46
09:30:33|25774.46
09:30:34|25777.
09:30:35|25777.
09:30:36|25777.
09:30:37|25777.
09:30:39|25777.
09:30:40|25777.
09:30:41|25777.
09:30:42|25777.
09:30:43|25777.
09:30:43|25777.
09:30:45|25777.
09:30:46|25777.
09:30:47|25777.
09:30:47|25777.
09:30:48|25777.
09:30:50|25777.
09:30:51|25777.
09:30:52|25777.
09:30:53|25778.7
09:30:54|25778.7
09:30:54|25778.7
09:30:56|25778.7
09:30:57|25778.7
09:30:58|25778.7
09:30:59|25778.7
09:31:00|25778.7
09:31:01|25774.09
09:31:01|25774.09
09:31:02|25774.09
09:31:04|25774.09
09:31:05|25774.09
09:31:06|25774.09
09:31:06|25777.42
09:31:07|25773.12
09:31:09|25773.12
09:31:10|25773.12
09:31:11|25773.12
09:31:11|25773.12
09:31:13|25773.12
09:31:14|25773.12
09:31:14|25773.12
09:31:15|25773.12
09:31:17|25773.12
09:31:18|25773.12
09:31:18|25773.12
09:31:19|25773.12
09:31:21|25773.12
09:31:21|25773.12
09:31:23|25773.12
09:31:24|25773.12
09:31:25|25773.12
09:31:26|25773.12
09:31:27|25773.12
09:31:28|25773.12
09:31:29|25773.12
09:31:30|25773.12
09:31:31|25773.12
09:31:32|25777.
09:31:33|25776.6
09:31:34|25776.6
09:31:35|25776.6
09:31:36|25776.6
09:31:37|25776.6
09:31:38|25776.6
09:31:39|25776.6
09:31:40|25776.6
09:31:41|25776.6
09:31:42|25778.04
09:31:43|25778.04
09:31:44|25778.04
09:31:45|25778.04
09:31:46|25778.04
09:31:47|25778.04
09:31:48|25778.04
09:31:49|25778.04
09:31:50|25778.04
09:31:51|25778.04
09:31:52|25778.04
09:31:53|25778.04
09:31:54|25778.04
09:31:55|25778.04
09:31:56|25778.04
09:31:57|25778.04
09:31:58|25778.04
09:31:59|25778.04
09:32:01|25778.04
09:32:01|25778.04
09:32:02|25778.04
09:32:03|25778.04
09:32:04|25778.04
09:32:05|25778.04
09:32:06|25778.04
09:32:07|25778.04
09:32:08|25778.04
09:32:09|25778.04
09:32:10|25778.04
09:32:11|25778.04
09:32:12|25778.04
09:32:13|25778.01
09:32:14|25778.01
09:32:15|25779.74
09:32:16|25779.74
09:32:17|25779.74
09:32:18|25776.12
09:32:19|25776.12
09:32:21|25776.12
09:32:22|25776.33
09:32:23|25776.33
09:32:24|25776.33
09:32:24|25776.33
09:32:26|25776.33
09:32:27|25778.01
09:32:28|25778.01
09:32:29|25778.01
09:32:29|25778.01
09:32:31|25778.01
09:32:32|25778.01
09:32:33|25778.01
09:32:34|25778.01
09:32:35|25778.01
09:32:36|25778.01
09:32:37|25778.01
09:32:38|25778.01
09:32:39|25778.01
09:32:40|25778.01
09:32:41|25778.01
09:32:42|25778.01
09:32:43|25778.01
09:32:44|25776.05
09:32:45|25776.
09:32:46|25776.
09:32:47|25776.
09:32:49|25776.
09:32:49|25776.
09:32:50|25776.
09:32:51|25776.
09:32:52|25776.
09:32:53|25776.
09:32:54|25776.
09:32:55|25776.
09:32:56|25776.
09:32:57|25776.
09:32:58|25776.
09:32:59|25776.
09:33:00|25776.
09:33:01|25777.
09:33:02|25777.
09:33:03|25777.
09:33:04|25777.
09:33:05|25777.
09:33:06|25777.
09:33:07|25777.
09:33:08|25777.
09:33:09|25777.
09:33:10|25777.
09:33:11|25777.
09:33:12|25777.
09:33:13|25777.
09:33:14|25777.
09:33:15|25777.
09:33:16|25776.71
09:33:17|25776.71
09:33:18|25776.71
09:33:19|25776.71
09:33:20|25776.71
09:33:21|25776.71
09:33:23|25776.71
09:33:24|25776.71
09:33:25|25776.71
09:33:26|25776.71
09:33:27|25776.71
09:33:28|25776.71
09:33:29|25776.71
09:33:30|25776.99
09:33:31|25776.99
09:33:32|25776.99
09:33:33|25776.99
09:33:34|25776.99
09:33:35|25776.99
09:33:36|25776.99
09:33:37|25776.99
09:33:38|25776.99
09:33:39|25776.99
09:33:40|25776.99
09:33:41|25775.31
09:33:42|25775.31
09:33:43|25775.31
09:33:44|25775.31
09:33:45|25775.31
09:33:46|25775.31
09:33:47|25775.31
09:33:48|25775.31
09:33:49|25775.31
09:33:50|25775.31
09:33:51|25775.31
09:33:52|25775.31
09:33:53|25775.31
09:33:54|25775.31
09:33:55|25775.31
09:33:56|25776.97
09:33:57|25776.97
09:33:58|25776.97
09:33:59|25776.97
09:34:00|25776.97
09:34:01|25776.97
09:34:02|25776.97
09:34:03|25776.97
09:34:04|25776.97
09:34:05|25776.97
09:34:06|25776.97
09:34:07|25776.97
09:34:08|25776.97
09:34:09|25776.97
09:34:10|25776.97
09:34:11|25776.97
09:34:12|25776.97
09:34:13|25776.97
09:34:14|25776.97
09:34:15|25776.97
09:34:16|25776.97
09:34:17|25776.97
09:34:18|25776.97
09:34:19|25776.97
09:34:20|25776.97
09:34:21|25776.97
09:34:22|25776.97
09:34:23|25776.97
09:34:24|25776.97
09:34:25|25776.97
09:34:26|25776.97
09:34:27|25776.97
09:34:28|25776.97
09:34:29|25776.97
09:34:30|25776.97
09:34:31|25776.97
09:34:32|25776.97
09:34:33|25776.97
09:34:34|25776.97
09:34:35|25776.97
09:34:36|25777.99
09:34:37|25777.99
09:34:38|25777.99
09:34:39|25775.98
09:34:40|25777.94
09:34:41|25777.94
09:34:42|25777.94
09:34:43|25777.94
09:34:44|25777.84
09:34:45|25777.84
09:34:46|25777.84
09:34:47|25777.84
09:34:48|25777.84
09:34:49|25777.84
09:34:50|25777.84
09:34:51|25777.84
09:34:52|25777.84
09:34:53|25777.84
09:34:54|25777.84
09:34:55|25777.84
09:34:56|25777.84
09:34:57|25777.84
09:34:58|25774.
09:35:00|25773.5
09:35:00|25773.5
09:35:01|25773.5
09:35:02|25773.5
09:35:03|25773.5
09:35:04|25775.56
09:35:05|25775.56
09:35:06|25775.56
09:35:07|25775.56
09:35:08|25775.56
09:35:09|25775.56
09:35:10|25775.56
09:35:11|25775.56
09:35:12|25775.56
09:35:13|25775.54
09:35:14|25776.
09:35:16|25776.95
09:35:16|25777.
09:35:17|25777.
09:35:18|25777.
09:35:19|25777.
09:35:20|25777.
09:35:21|25777.
09:35:22|25776.99
09:35:23|25776.99
09:35:25|25776.99
09:35:26|25776.99
09:35:27|25776.99
09:35:28|25776.99
09:35:29|25776.99
09:35:30|25776.99
09:35:31|25776.99
09:35:32|25777.
09:35:33|25777.
09:35:34|25777.
09:35:35|25777.
09:35:36|25777.
09:35:37|25777.
09:35:38|25777.
09:35:39|25777.
09:35:40|25777.
09:35:41|25777.
09:35:42|25777.
09:35:43|25777.
09:35:44|25777.
09:35:45|25777.
09:35:46|25777.
09:35:47|25777.
09:35:48|25777.
09:35:49|25777.
09:35:50|25777.
09:35:51|25777.
09:35:52|25777.
09:35:53|25777.
09:35:54|25777.
09:35:55|25777.
09:35:56|25777.
09:35:57|25777.
09:35:58|25777.
09:35:59|25777.
09:36:00|25777.
09:36:01|25777.
09:36:02|25777.
09:36:03|25777.
09:36:04|25777.
09:36:05|25777.
09:36:06|25777.
09:36:07|25777.
09:36:08|25777.
09:36:09|25777.
09:36:10|25778.17
09:36:11|25778.17
09:36:12|25776.99
09:36:13|25775.72
09:36:14|25775.72
09:36:15|25775.72
09:36:16|25776.99
09:36:17|25776.99
09:36:18|25776.99
09:36:19|25776.99
09:36:20|25776.99
09:36:21|25776.99
09:36:22|25776.99
09:36:23|25776.99
09:36:24|25776.99
09:36:25|25776.99
09:36:27|25776.99
09:36:27|25776.99
09:36:28|25776.99
09:36:29|25775.79
09:36:30|25775.79
09:36:31|25775.79
09:36:33|25775.79
09:36:33|25775.79
09:36:35|25775.79
09:36:35|25775.79
09:36:36|25775.79
09:36:38|25775.79
09:36:39|25775.79
09:36:40|25775.79
09:36:41|25775.79
09:36:42|25775.79
09:36:43|25775.79
09:36:44|25775.79
09:36:45|25773.49
09:36:46|25776.87
09:36:47|25776.87
09:36:48|25776.87
09:36:49|25776.87
09:36:50|25776.87
09:36:51|25776.87
09:36:52|25776.87
09:36:53|25776.87
09:36:54|25776.87
09:36:54|25776.87
09:36:56|25776.87
09:36:57|25776.87
09:36:58|25776.87
09:36:59|25776.87
09:37:00|25776.87
09:37:01|25776.87
09:37:01|25776.87
09:37:02|25776.87
09:37:04|25776.87
09:37:05|25776.87
09:37:06|25776.87
09:37:07|25776.87
09:37:08|25776.87
09:37:09|25776.87
09:37:10|25776.87
09:37:11|25776.87
09:37:12|25776.87
09:37:13|25776.87
09:37:14|25776.87
09:37:15|25776.87
09:37:16|25776.87
09:37:17|25776.87
09:37:18|25776.87
09:37:19|25776.87
09:37:20|25776.87
09:37:21|25776.87
09:37:22|25776.87
09:37:23|25776.87
09:37:24|25776.87
09:37:25|25776.87
09:37:26|25776.87
09:37:27|25776.87
09:37:29|25776.76
09:37:30|25776.76
09:37:31|25776.76
09:37:31|25776.76
09:37:33|25776.76
09:37:34|25776.76
09:37:35|25776.76
09:37:36|25776.76
09:37:37|25776.76
09:37:38|25776.76
09:37:40|25776.76
09:37:40|25776.76
09:37:42|25776.76
09:37:43|25778.85
09:37:44|25778.85
09:37:45|25778.85
09:37:45|25778.85
09:37:47|25778.85
09:37:48|25778.85
09:37:48|25778.85
09:37:50|25778.85
09:37:50|25778.85
09:37:52|25778.85
09:37:53|25778.85
09:37:54|25778.85
09:37:54|25778.85
09:37:56|25778.85
09:37:57|25778.85
09:37:57|25778.85
09:37:59|25778.85
09:38:00|25778.85
09:38:01|25778.85
09:38:01|25778.85
09:38:03|25778.85
09:38:04|25778.85
09:38:05|25778.85
09:38:06|25778.85
09:38:07|25774.86
09:38:08|25774.86
09:38:08|25774.86
09:38:10|25774.86
09:38:10|25774.86
09:38:12|25774.86
09:38:13|25774.86
09:38:13|25774.86
09:38:15|25774.86
09:38:15|25774.86
09:38:16|25774.86
09:38:18|25774.86
09:38:19|25774.86
09:38:20|25774.86
09:38:21|25774.86
09:38:21|25774.86
09:38:23|25774.86
09:38:24|25774.86
09:38:25|25774.86
09:38:26|25777.85
09:38:26|25777.85
09:38:28|25777.85
09:38:28|25777.85
09:38:31|25777.85
09:38:32|25777.85
09:38:32|25777.85
09:38:34|25777.85
09:38:35|25777.85
09:38:36|25777.85
09:38:37|25777.85
09:38:38|25777.85
09:38:39|25777.85
09:38:40|25777.85
09:38:41|25777.85
09:38:42|25777.81
09:38:44|25777.81
09:38:44|25777.81
09:38:45|25777.81
09:38:47|25777.81
09:38:47|25777.63
09:38:48|25777.63
09:38:49|25777.63
09:38:50|25777.63
09:38:51|25774.83
09:38:53|25774.83
09:38:54|25774.83
09:38:54|25774.83
09:38:56|25774.83
09:38:56|25774.83
09:38:57|25774.83
09:38:58|25774.83
09:38:59|25774.83
09:39:01|25774.83
09:39:01|25774.83
09:39:02|25774.83
09:39:03|25774.83
09:39:04|25774.83
09:39:06|25774.83
09:39:06|25774.83
09:39:07|25775.79
09:39:08|25775.79
09:39:10|25775.79
09:39:11|25775.79
09:39:11|25775.79
09:39:12|25775.79
09:39:14|25775.79
09:39:15|25775.79
09:39:16|25775.79
09:39:17|25775.79
09:39:17|25775.79
09:39:19|25775.79
09:39:19|25775.79
09:39:21|25775.79
09:39:22|25775.79
09:39:22|25775.79
09:39:23|25775.79
09:39:25|25774.
09:39:26|25774.
09:39:26|25774.
09:39:28|25774.
09:39:29|25774.
09:39:29|25774.
09:39:31|25774.
09:39:31|25774.
09:39:33|25774.
09:39:34|25774.
09:39:35|25774.
09:39:36|25774.
09:39:37|25774.
09:39:38|25774.
09:39:39|25774.
09:39:40|25774.
09:39:41|25774.
09:39:42|25774.
09:39:43|25774.
09:39:44|25774.
09:39:45|25774.
09:39:46|25775.79
09:39:47|25775.79
09:39:48|25775.79
09:39:49|25775.79
09:39:50|25775.79
09:39:51|25775.79
09:39:52|25775.79
09:39:53|25775.79
09:39:54|25775.79
09:39:55|25775.79
09:39:56|25775.79
09:39:57|25775.79
09:39:58|25775.79
09:39:59|25775.79
09:40:00|25775.79
09:40:01|25775.79
09:40:02|25775.79
09:40:03|25775.79
09:40:04|25773.45
09:40:05|25773.45
09:40:06|25770.66
09:40:07|25770.7
09:40:08|25772.99
09:40:09|25774.
09:40:10|25774.
09:40:11|25774.
09:40:12|25769.13
09:40:13|25769.13
09:40:14|25772.97
09:40:15|25772.97
09:40:16|25772.96
09:40:17|25772.96
09:40:18|25772.96
09:40:19|25772.96
09:40:20|25772.96
09:40:21|25772.96
09:40:22|25772.96
09:40:23|25772.96
09:40:24|25772.96
09:40:25|25772.96
09:40:26|25772.96
09:40:27|25770.04
09:40:28|25770.04
09:40:29|25770.04
09:40:30|25770.04
09:40:31|25770.04
09:40:33|25770.04
09:40:33|25770.04
09:40:34|25770.04
09:40:35|25770.04
09:40:36|25770.04
09:40:37|25770.04
09:40:38|25770.04
09:40:39|25770.04
09:40:40|25770.04
09:40:41|25770.04
09:40:42|25772.87
09:40:44|25770.05
09:40:44|25767.06
09:40:45|25767.06
09:40:46|25767.06
09:40:47|25767.06
09:40:48|25767.06
09:40:49|25767.06
09:40:51|25767.06
09:40:52|25767.06
09:40:53|25767.06
09:40:54|25767.06
09:40:54|25764.
09:40:56|25764.
09:40:57|25764.
09:40:58|25764.
09:40:59|25764.
09:40:59|25764.
09:41:00|25764.
09:41:02|25766.99
09:41:03|25766.99
09:41:04|25764.
09:41:04|25764.
09:41:06|25764.
09:41:06|25764.
09:41:08|25764.
09:41:09|25764.
09:41:10|25764.
09:41:11|25764.
09:41:12|25766.97
09:41:13|25766.97
09:41:14|25766.97
09:41:15|25766.95
09:41:16|25766.95
09:41:17|25766.99
09:41:18|25766.99
09:41:19|25766.99
09:41:20|25766.99
09:41:21|25769.47
09:41:22|25769.47
09:41:23|25769.47
09:41:24|25769.47
09:41:25|25769.47
09:41:26|25769.47
09:41:27|25769.47
09:41:28|25769.47
09:41:29|25765.89
09:41:30|25765.89
09:41:31|25765.89
09:41:32|25765.89
09:41:34|25765.89
09:41:34|25765.01
09:41:35|25763.5
09:41:36|25763.49
09:41:37|25763.49
09:41:38|25763.49
09:41:40|25763.49
09:41:40|25763.49
09:41:41|25763.49
09:41:42|25763.49
09:41:43|25763.49
09:41:44|25766.52
09:41:45|25766.52
09:41:46|25766.52
09:41:47|25766.52
09:41:48|25766.52
09:41:49|25766.52
09:41:51|25766.52
09:41:51|25761.93
09:41:52|25761.93
09:41:53|25761.93
09:41:54|25764.98
09:41:55|25764.98
09:41:56|25764.98
09:41:57|25764.98
09:41:58|25764.98
09:41:59|25764.98
09:42:00|25764.98
09:42:01|25764.98
09:42:02|25762.13
09:42:03|25762.13
09:42:04|25762.13
09:42:05|25760.98
09:42:06|25760.98
09:42:07|25760.34
09:42:08|25760.98
09:42:09|25760.98
09:42:10|25760.62
09:42:11|25760.62
09:42:12|25760.62
09:42:13|25760.96
09:42:14|25766.68
09:42:15|25766.68
09:42:16|25766.68
09:42:18|25763.78
09:42:18|25763.78
09:42:19|25763.78
09:42:20|25763.78
09:42:21|25763.78
09:42:22|25763.78
09:42:23|25763.78
09:42:24|25763.78
09:42:25|25765.4
09:42:26|25765.4
09:42:27|25765.4
09:42:28|25765.4
09:42:29|25765.4
09:42:30|25765.4
09:42:32|25764.
09:42:33|25764.
09:42:34|25764.
09:42:35|25764.
09:42:36|25763.8
09:42:37|25763.8
09:42:38|25763.8
09:42:39|25759.18
09:42:40|25759.18
09:42:41|25759.18
09:42:42|25759.18
09:42:43|25759.18
09:42:44|25762.37
09:42:46|25762.37
09:42:46|25762.37
09:42:47|25762.37
09:42:48|25762.37
09:42:49|25762.14
09:42:51|25762.14
09:42:52|25762.14
09:42:53|25762.14
09:42:53|25762.14
09:42:54|25762.04
09:42:56|25762.04
09:42:57|25762.04
09:42:58|25762.04
09:42:59|25762.04
09:42:59|25762.04
09:43:01|25762.04
09:43:02|25762.04
09:43:03|25762.04
09:43:04|25762.04
09:43:05|25762.04
09:43:06|25762.04
09:43:07|25762.04
09:43:08|25762.04
09:43:08|25762.04
09:43:09|25762.04
09:43:11|25762.04
09:43:12|25762.04
09:43:13|25762.04
09:43:14|25762.04
09:43:15|25762.04
09:43:15|25762.04
09:43:17|25762.04
09:43:18|25762.03
09:43:19|25762.03
09:43:20|25762.03
09:43:21|25762.03
09:43:22|25762.03
09:43:23|25762.03
09:43:24|25762.03
09:43:25|25762.03
09:43:26|25764.79
09:43:27|25764.79
09:43:28|25764.79
09:43:29|25764.79
09:43:30|25764.79
09:43:31|25764.79
09:43:32|25764.79
09:43:33|25764.79
09:43:34|25762.52
09:43:35|25762.52
09:43:36|25762.52
09:43:37|25762.52
09:43:38|25765.86
09:43:39|25766.83
09:43:41|25766.83
09:43:41|25766.83
09:43:42|25766.83
09:43:43|25762.13
09:43:44|25762.13
09:43:45|25760.72
09:43:47|25760.72
09:43:48|25760.72
09:43:49|25760.72
09:43:50|25760.72
09:43:51|25760.72
09:43:52|25760.72
09:43:52|25759.9
09:43:53|25759.9
09:43:55|25759.9
09:43:55|25764.82
09:43:56|25764.82
09:43:58|25764.82
09:43:59|25764.82
09:43:59|25764.82
09:44:01|25764.82
09:44:02|25764.82
09:44:03|25764.82
09:44:04|25764.82
09:44:05|25764.82
09:44:06|25764.82
09:44:07|25764.82
09:44:08|25764.82
09:44:09|25764.82
09:44:10|25764.82
09:44:11|25764.82
09:44:12|25764.82
09:44:13|25764.82
09:44:14|25764.82
09:44:15|25764.82
09:44:17|25764.82
09:44:17|25764.82
09:44:19|25764.82
09:44:19|25764.82
09:44:20|25764.82
09:44:22|25764.82
09:44:22|25764.82
09:44:23|25764.82
09:44:25|25764.82
09:44:25|25764.82
09:44:27|25764.82
09:44:28|25764.82
09:44:29|25764.82
09:44:30|25764.82
09:44:31|25764.82
09:44:32|25764.82
09:44:32|25764.82
09:44:33|25764.82
09:44:35|25760.61
09:44:35|25760.61
09:44:37|25760.61
09:44:38|25760.61
09:44:39|25760.61
09:44:39|25760.61
09:44:41|25760.61
09:44:41|25760.61
09:44:43|25760.61
09:44:44|25760.61
09:44:45|25760.61
09:44:46|25760.61
09:44:47|25764.8
09:44:48|25764.8
09:44:49|25764.8
09:44:51|25764.8
09:44:51|25764.8
09:44:52|25764.8
09:44:54|25764.8
09:44:55|25764.8
09:44:55|25764.8
09:44:56|25764.8
09:44:57|25760.97
09:44:58|25760.97
09:44:59|25760.97
09:45:00|25763.73
09:45:02|25763.73
09:45:03|25763.73
09:45:03|25763.73
09:45:04|25763.73
09:45:05|25763.73
09:45:06|25763.72
09:45:07|25763.72
09:45:08|25763.72
09:45:10|25763.72
09:45:10|25763.72
09:45:11|25763.72
09:45:12|25764.
09:45:13|25764.
09:45:15|25764.
09:45:15|25764.
09:45:16|25764.
09:45:18|25764.
09:45:18|25764.
09:45:19|25764.
09:45:20|25764.
09:45:21|25764.
09:45:22|25764.
09:45:23|25764.55
09:45:24|25764.75
09:45:25|25764.75
09:45:26|25764.75
09:45:28|25764.75
09:45:28|25764.75
09:45:29|25764.75
09:45:30|25764.75
09:45:32|25764.75
09:45:32|25761.55
09:45:33|25766.67
09:45:34|25766.7
09:45:36|25766.03
09:45:37|25766.03
09:45:39|25766.03
09:45:39|25766.03
09:45:40|25766.03
09:45:41|25766.03
09:45:43|25766.03
09:45:43|25766.03
09:45:44|25766.03
09:45:46|25766.03
09:45:46|25766.03
09:45:48|25762.42
09:45:48|25762.42
09:45:50|25762.42
09:45:51|25762.42
09:45:51|25762.42
09:45:52|25762.42
09:45:54|25762.42
09:45:55|25762.42
09:45:55|25762.42
09:45:57|25762.42
09:45:57|25762.42
09:45:59|25762.42
09:46:00|25762.42
09:46:01|25762.42
09:46:02|25762.42
09:46:02|25762.42
09:46:04|25762.42
09:46:05|25762.42
09:46:06|25762.42
09:46:07|25762.42
09:46:08|25766.47
09:46:09|25766.47
09:46:10|25762.84
09:46:10|25762.86
09:46:11|25762.86
09:46:13|25762.86
09:46:14|25767.
09:46:15|25767.
09:46:16|25767.
09:46:17|25767.
09:46:18|25767.
09:46:19|25767.
09:46:19|25767.
09:46:20|25767.47
09:46:21|25766.21
09:46:22|25766.25
09:46:24|25766.21
09:46:24|25767.22
09:46:25|25766.26
09:46:27|25766.26
09:46:28|25766.26
09:46:28|25766.26
09:46:30|25767.37
09:46:30|25767.37
09:46:31|25767.37
09:46:33|25767.37
09:46:34|25767.37
09:46:35|25767.37
09:46:36|25767.37
09:46:37|25766.26
09:46:37|25766.26
09:46:39|25768.51
09:46:40|25768.51
09:46:40|25768.51
09:46:42|25768.51
09:46:42|25768.51
09:46:44|25768.51
09:46:45|25768.51
09:46:46|25768.36
09:46:47|25768.36
09:46:47|25768.36
09:46:49|25768.36
09:46:50|25768.36
09:46:51|25768.36
09:46:52|25768.36
09:46:53|25766.28
09:46:54|25766.28
09:46:55|25766.28
09:46:56|25766.28
09:46:57|25766.28
09:46:58|25766.28
09:46:59|25766.28
09:46:59|25766.28
09:47:00|25766.28
09:47:01|25766.28
09:47:03|25762.26
09:47:04|25762.26
09:47:05|25762.26
09:47:05|25762.26
09:47:07|25762.26
09:47:08|25762.26
09:47:09|25762.26
09:47:10|25762.26
09:47:10|25762.26
09:47:12|25762.28
09:47:13|25762.28
09:47:14|25762.28
09:47:15|25762.28
09:47:16|25762.28
09:47:17|25762.28
09:47:18|25762.28
09:47:18|25762.28
09:47:20|25762.28
09:47:20|25765.12
09:47:22|25765.12
09:47:22|25765.12
09:47:24|25765.12
09:47:25|25765.12
09:47:26|25764.94
09:47:27|25764.94
09:47:27|25764.94
09:47:29|25764.94
09:47:30|25764.94
09:47:30|25764.94
09:47:32|25764.94
09:47:32|25764.94
09:47:33|25764.94
09:47:35|25764.94
09:47:35|25764.94
09:47:37|25764.94
09:47:39|25764.94
09:47:40|25764.94
09:47:41|25764.94
09:47:41|25764.94
09:47:42|25764.94
09:47:44|25764.94
09:47:45|25764.94
09:47:45|25764.94
09:47:46|25764.94
09:47:48|25764.94
09:47:49|25764.94
09:47:49|25764.45
09:47:51|25764.45
09:47:51|25764.45
09:47:52|25764.45
09:47:54|25764.45
09:47:55|25764.45
09:47:56|25764.45
09:47:56|25764.45
09:47:58|25764.45
09:47:59|25764.45
09:48:00|25764.45
09:48:01|25764.45
09:48:02|25764.45
09:48:03|25764.45
09:48:04|25764.45
09:48:05|25764.45
09:48:06|25764.45
09:48:08|25764.45
09:48:08|25764.45
09:48:09|25764.45
09:48:10|25764.45
09:48:12|25764.45
09:48:12|25764.45
09:48:14|25764.45
09:48:15|25764.45
09:48:15|25764.45
09:48:16|25764.45
09:48:17|25764.45
09:48:18|25762.62
09:48:19|25762.62
09:48:20|25762.62
09:48:21|25762.62
09:48:22|25762.62
09:48:23|25762.62
09:48:25|25762.62
09:48:26|25762.62
09:48:26|25762.62
09:48:28|25762.62
09:48:28|25762.62
09:48:30|25759.78
09:48:30|25759.78
09:48:32|25759.78
09:48:32|25759.78
09:48:33|25759.78
09:48:35|25759.78
09:48:35|25759.78
09:48:36|25759.78
09:48:37|25759.78
09:48:38|25759.78
09:48:40|25759.78
09:48:41|25759.78
09:48:42|25759.78
09:48:43|25759.78
09:48:44|25759.78
09:48:45|25759.78
09:48:46|25759.78
09:48:47|25759.78
09:48:48|25759.78
09:48:49|25759.78
09:48:50|25759.78
09:48:51|25759.78
09:48:52|25759.78
09:48:53|25759.78
09:48:54|25759.78
09:48:55|25759.78
09:48:56|25759.78
09:48:57|25759.78
09:48:58|25759.78
09:48:59|25759.78
09:49:00|25759.78
09:49:02|25759.78
09:49:02|25759.78
09:49:03|25759.78
09:49:04|25759.78
09:49:05|25759.78
09:49:06|25759.78
09:49:07|25759.78
09:49:08|25759.78
09:49:09|25759.78
09:49:10|25759.78
09:49:11|25759.78
09:49:12|25759.78
09:49:13|25759.78
09:49:14|25759.78
09:49:15|25759.78
09:49:16|25759.78
09:49:17|25759.78
09:49:18|25759.78
09:49:19|25759.78
09:49:20|25759.78
09:49:21|25759.78
09:49:22|25759.78
09:49:23|25759.78
09:49:24|25759.78
09:49:25|25762.17
09:49:26|25762.17
09:49:27|25762.17
09:49:28|25762.17
09:49:29|25762.17
09:49:30|25762.17
09:49:31|25762.17
09:49:32|25762.17
09:49:33|25762.17
09:49:34|25762.17
09:49:35|25761.52
09:49:36|25761.52
09:49:37|25761.51
09:49:39|25759.95
09:49:40|25759.95
09:49:41|25759.95
09:49:42|25759.95
09:49:43|25759.95
09:49:44|25759.95
09:49:45|25759.95
09:49:46|25759.95
09:49:47|25759.95
09:49:48|25759.95
09:49:48|25759.56
09:49:49|25759.56
09:49:51|25759.56
09:49:52|25759.56
09:49:53|25759.56
09:49:53|25759.56
09:49:55|25759.56
09:49:56|25759.56
09:49:57|25759.56
09:49:58|25759.56
09:49:58|25759.56
09:50:00|25761.53
09:50:01|25761.54
09:50:01|25761.54
09:50:03|25761.54
09:50:03|25761.54
09:50:05|25763.05
09:50:06|25763.05
09:50:07|25760.45
09:50:08|25760.45
09:50:09|25762.91
09:50:10|25762.91
09:50:11|25762.91
09:50:12|25760.45
09:50:13|25760.45
09:50:13|25762.91
09:50:15|25762.91
09:50:16|25762.91
09:50:17|25762.91
09:50:18|25762.91
09:50:19|25762.91
09:50:19|25762.91
09:50:21|25762.91
09:50:21|25762.91
09:50:23|25762.91
09:50:23|25762.91
09:50:24|25757.84
09:50:26|25762.
09:50:27|25762.
09:50:28|25762.
09:50:29|25762.
09:50:30|25762.
09:50:31|25762.
09:50:31|25762.
09:50:33|25758.16
09:50:34|25758.16
09:50:35|25758.16
09:50:36|25758.16
09:50:36|25758.16
09:50:38|25758.16
09:50:39|25757.67
09:50:40|25757.67
09:50:41|25757.67
09:50:42|25757.67
09:50:43|25757.67
09:50:44|25757.67
09:50:46|25757.67
09:50:46|25757.67
09:50:47|25757.67
09:50:48|25757.67
09:50:50|25757.67
09:50:50|25757.67
09:50:51|25757.67
09:50:52|25757.67
09:50:53|25757.67
09:50:54|25760.
09:50:56|25760.
09:50:56|25760.
09:50:58|25760.
09:50:58|25760.
09:50:59|25760.
09:51:00|25760.
09:51:02|25760.
09:51:03|25760.
09:51:04|25760.02
09:51:05|25759.08
09:51:05|25759.08
09:51:06|25759.08
09:51:08|25759.95
09:51:09|25759.95
09:51:09|25759.95
09:51:11|25759.95
09:51:12|25759.95
09:51:13|25758.45
09:51:13|25758.45
09:51:14|25758.45
09:51:15|25758.45
09:51:16|25758.45
09:51:17|25758.45
09:51:19|25758.45
09:51:19|25758.43
09:51:20|25758.43
09:51:22|25758.43
09:51:23|25758.43
09:51:24|25758.46
09:51:25|25761.03
09:51:25|25761.03
09:51:27|25761.03
09:51:28|25759.02
09:51:29|25759.02
09:51:30|25759.02
09:51:31|25759.09
09:51:31|25759.09
09:51:33|25761.03
09:51:34|25761.03
09:51:34|25761.03
09:51:36|25759.13
09:51:36|25759.13
09:51:38|25759.13
09:51:39|25759.13
09:51:39|25759.13
09:51:41|25759.13
09:51:43|25759.13
09:51:43|25759.13
09:51:44|25759.13
09:51:46|25759.13
09:51:47|25759.13
09:51:48|25759.13
09:51:49|25759.13
09:51:50|25759.13
09:51:50|25759.16
09:51:52|25759.16
09:51:53|25759.16
09:51:54|25759.16
09:51:55|25759.16
09:51:56|25759.16
09:51:57|25759.16
09:51:58|25758.91
09:51:59|25758.91
09:52:00|25758.91
09:52:00|25758.91
09:52:02|25758.91
09:52:02|25758.91
09:52:04|25758.91
09:52:05|25758.91
09:52:06|25758.91
09:52:07|25758.91
09:52:08|25758.91
09:52:09|25758.91
09:52:10|25758.91
09:52:11|25757.4
09:52:12|25757.4
09:52:13|25757.4
09:52:14|25757.4
09:52:15|25757.4
09:52:16|25757.4
09:52:17|25757.48
09:52:18|25757.31
09:52:19|25757.31
09:52:20|25757.31
09:52:21|25757.31
09:52:22|25757.31
09:52:23|25757.31
09:52:24|25757.31
09:52:25|25757.31
09:52:26|25757.31
09:52:27|25757.31
09:52:28|25757.31
09:52:29|25757.31
09:52:30|25757.31
09:52:31|25757.31
09:52:32|25757.31
09:52:33|25757.31
09:52:34|25757.31
09:52:35|25757.31
09:52:36|25757.31
09:52:37|25757.31
09:52:38|25757.31
09:52:39|25757.31
09:52:40|25757.31
09:52:41|25757.31
09:52:42|25757.31
09:52:43|25757.31
09:52:44|25757.31
09:52:46|25757.31
09:52:46|25757.31
09:52:47|25757.31
09:52:48|25757.31
09:52:49|25757.31
09:52:50|25757.31
09:52:51|25757.31
09:52:52|25757.31
09:52:53|25757.31
09:52:54|25757.31
09:52:55|25757.31
09:52:56|25759.46
09:52:57|25759.46
09:52:58|25759.46
09:52:59|25759.46
09:53:00|25759.46
09:53:01|25759.46
09:53:03|25759.46
09:53:03|25759.46
09:53:04|25759.46
09:53:05|25759.46
09:53:06|25759.46
09:53:07|25759.46
09:53:08|25759.46
09:53:09|25758.11
09:53:10|25758.11
09:53:11|25758.11
09:53:12|25758.11
09:53:14|25758.11
09:53:15|25758.11
09:53:16|25758.11
09:53:16|25758.11
09:53:17|25758.11
09:53:18|25758.11
09:53:19|25758.11
09:53:20|25758.11
09:53:21|25758.11
09:53:22|25758.11
09:53:23|25758.11
09:53:25|25758.11
09:53:26|25758.11
09:53:26|25758.11
09:53:27|25758.11
09:53:28|25758.11
09:53:30|25759.
09:53:31|25759.
09:53:31|25759.
09:53:33|25760.99
09:53:34|25760.99
09:53:34|25758.15
09:53:35|25758.15
09:53:37|25758.15
09:53:37|25758.15
09:53:38|25758.15
09:53:39|25758.15
09:53:41|25758.15
09:53:41|25758.15
09:53:43|25758.15
09:53:44|25758.15
09:53:45|25758.15
09:53:46|25758.15
09:53:47|25758.15
09:53:48|25758.15
09:53:49|25758.15
09:53:50|25758.15
09:53:51|25758.15
09:53:52|25758.15
09:53:53|25760.72
09:53:54|25760.72
09:53:55|25760.72
09:53:56|25760.72
09:53:57|25760.72
09:53:58|25760.72
09:53:59|25760.72
09:54:00|25760.72
09:54:01|25760.72
09:54:02|25760.72
09:54:03|25760.72
09:54:04|25760.72
09:54:05|25760.72
09:54:06|25760.72
09:54:07|25760.72
09:54:08|25760.72
09:54:09|25760.72
09:54:10|25760.72
09:54:11|25760.72
09:54:12|25760.72
09:54:13|25760.72
09:54:14|25760.72
09:54:15|25760.72
09:54:16|25760.72
09:54:17|25760.72
09:54:18|25760.72
09:54:19|25760.72
09:54:20|25760.72
09:54:21|25760.72
09:54:23|25760.72
09:54:24|25760.72
09:54:24|25760.72
09:54:26|25760.72
09:54:26|25760.72
09:54:27|25760.72
09:54:29|25760.72
09:54:30|25760.72
09:54:30|25760.72
09:54:31|25760.72
09:54:33|25760.72
09:54:33|25760.72
09:54:34|25760.72
09:54:36|25760.72
09:54:36|25758.31
09:54:38|25758.31
09:54:39|25758.31
09:54:39|25758.31
09:54:41|25758.31
09:54:41|25756.87
09:54:42|25756.87
09:54:43|25756.87
09:54:44|25756.87
09:54:45|25758.
09:54:47|25756.91
09:54:48|25756.91
09:54:49|25756.91
09:54:50|25756.91
09:54:51|25756.91
09:54:52|25756.91
09:54:53|25756.91
09:54:54|25756.91
09:54:54|25756.91
09:54:56|25756.91
09:54:56|25756.91
09:54:58|25756.91
09:54:59|25756.91
09:55:00|25756.91
09:55:01|25756.91
09:55:02|25756.91
09:55:03|25756.91
09:55:05|25756.91
09:55:05|25756.91
09:55:06|25756.91
09:55:07|25756.91
09:55:09|25756.91
09:55:09|25756.91
09:55:10|25757.76
09:55:11|25757.26
09:55:12|25757.26
09:55:13|25757.26
09:55:14|25757.26
09:55:15|25757.26
09:55:16|25757.26
09:55:17|25757.26
09:55:19|25757.26
09:55:19|25757.26
09:55:20|25757.26
09:55:21|25757.26
09:55:22|25757.26
09:55:23|25757.26
09:55:24|25757.26
09:55:25|25757.26
09:55:26|25757.26
09:55:27|25757.26
09:55:28|25757.26
09:55:30|25757.26
09:55:30|25757.26
09:55:31|25757.26
09:55:32|25757.26
09:55:33|25757.26
09:55:35|25762.
09:55:35|25762.
09:55:36|25762.
09:55:37|25762.
09:55:38|25762.
09:55:39|25762.
09:55:40|25762.
09:55:41|25762.
09:55:42|25762.
09:55:43|25762.
09:55:44|25762.
09:55:46|25762.
09:55:46|25759.26
09:55:48|25759.26
09:55:48|25759.26
09:55:49|25759.26
09:55:51|25759.26
09:55:52|25759.26
09:55:53|25759.26
09:55:55|25759.26
09:55:55|25759.26
09:55:56|25759.26
09:55:57|25759.26
09:55:58|25759.
09:55:59|25759.
09:56:00|25759.
09:56:01|25759.
09:56:02|25759.
09:56:03|25759.
09:56:04|25759.
09:56:05|25759.
09:56:06|25759.
09:56:07|25759.
09:56:08|25759.
09:56:09|25759.
09:56:10|25759.
09:56:11|25756.49
09:56:12|25756.49
09:56:13|25756.49
09:56:14|25756.49
09:56:15|25756.49
09:56:16|25756.49
09:56:17|25756.49
09:56:18|25756.49
09:56:19|25756.49
09:56:20|25756.49
09:56:21|25756.49
09:56:22|25756.49
09:56:23|25756.49
09:56:24|25759.98
09:56:25|25759.98
09:56:26|25759.98
09:56:27|25759.98
09:56:28|25759.98
09:56:29|25759.98
09:56:30|25759.98
09:56:31|25759.98
09:56:32|25759.98
09:56:33|25759.98
09:56:34|25759.98
09:56:35|25759.98
09:56:36|25759.98
09:56:37|25759.98
09:56:38|25759.98
09:56:39|25759.98
09:56:40|25759.98
09:56:41|25759.98
09:56:42|25759.98
09:56:43|25759.98
09:56:44|25759.98
09:56:45|25759.98
09:56:47|25759.97
09:56:47|25759.97
09:56:48|25759.97
09:56:50|25759.97
09:56:51|25762.25
09:56:52|25762.25
09:56:52|25762.25
09:56:53|25762.25
09:56:55|25758.
09:56:56|25758.
09:56:57|25758.
09:56:58|25758.
09:56:59|25755.01
09:57:00|25755.01
09:57:01|25755.01
09:57:02|25755.01
09:57:03|25755.01
09:57:05|25755.01
09:57:05|25755.01
09:57:06|25756.49
09:57:07|25758.49
09:57:08|25758.96
09:57:10|25758.96
09:57:11|25758.96
09:57:11|25758.96
09:57:13|25758.96
09:57:13|25758.96
09:57:15|25758.96
09:57:15|25758.96
09:57:16|25758.65
09:57:18|25758.65
09:57:19|25758.65
09:57:19|25758.65
09:57:20|25758.65
09:57:21|25758.65
09:57:22|25758.65
09:57:23|25758.65
09:57:24|25758.65
09:57:25|25757.81
09:57:27|25757.81
09:57:27|25757.81
09:57:29|25757.81
09:57:29|25757.81
09:57:31|25757.81
09:57:31|25757.81
09:57:33|25757.81
09:57:34|25757.81
09:57:35|25757.81
09:57:35|25757.81
09:57:37|25757.81
09:57:37|25757.81
09:57:38|25755.23
09:57:39|25755.23
09:57:40|25755.23
09:57:41|25755.
09:57:42|25755.
09:57:44|25757.7
09:57:45|25757.7
09:57:46|25757.7
09:57:48|25757.7
09:57:48|25757.7
09:57:49|25757.7
09:57:51|25757.7
09:57:51|25757.7
09:57:52|25757.7
09:57:54|25757.7
09:57:54|25757.7
09:57:55|25756.09
09:57:56|25756.09
09:57:57|25756.09
09:57:59|25756.09
09:57:59|25756.09
09:58:00|25756.09
09:58:02|25753.59
09:58:02|25753.59
09:58:03|25753.59
09:58:05|25753.59
09:58:05|25753.59
09:58:07|25753.59
09:58:07|25753.59
09:58:08|25753.59
09:58:09|25753.59
09:58:10|25753.59
09:58:12|25753.59
09:58:13|25753.59
09:58:13|25753.59
09:58:14|25753.59
09:58:15|25753.59
09:58:16|25753.59
09:58:17|25753.59
09:58:18|25753.59
09:58:19|25753.59
09:58:20|25753.59
09:58:21|25755.
09:58:23|25755.
09:58:23|25755.
09:58:25|25755.
09:58:26|25755.99
09:58:27|25756.06
09:58:28|25756.06
09:58:29|25756.06
09:58:29|25756.06
09:58:31|25756.06
09:58:32|25755.49
09:58:33|25755.49
09:58:34|25755.49
09:58:35|25755.49
09:58:36|25755.49
09:58:37|25755.49
09:58:38|25755.49
09:58:39|25755.49
09:58:40|25755.49
09:58:41|25755.49
09:58:42|25755.49
09:58:44|25755.49
09:58:44|25755.49
09:58:45|25755.49
09:58:46|25755.49
09:58:48|25755.49
09:58:49|25758.
09:58:49|25758.
09:58:51|25758.
09:58:52|25758.
09:58:53|25758.
09:58:55|25758.
09:58:55|25758.
09:58:56|25758.
09:58:57|25758.
09:58:58|25758.
09:58:59|25758.
09:59:00|25758.
09:59:01|25755.65
09:59:02|25755.
09:59:03|25753.63
09:59:04|25753.63
09:59:06|25753.63
09:59:06|25753.63
09:59:07|25753.63
09:59:08|25753.63
09:59:09|25753.63
09:59:11|25753.63
09:59:11|25753.63
09:59:13|25753.63
09:59:13|25753.63
09:59:15|25757.47
09:59:15|25757.47
09:59:16|25757.47
09:59:17|25757.47
09:59:18|25757.47
09:59:19|25757.47
09:59:20|25757.47
09:59:22|25757.47
09:59:22|25757.47
09:59:24|25757.47
09:59:24|25757.47
09:59:26|25757.47
09:59:26|25757.47
09:59:27|25757.47
09:59:28|25757.47
09:59:30|25757.47
09:59:31|25757.47
09:59:31|25757.47
09:59:33|25757.47
09:59:34|25757.47
09:59:35|25752.87
09:59:35|25752.87
09:59:36|25753.68
09:59:37|25754.1
09:59:38|25754.02
09:59:39|25754.02
09:59:41|25754.02
09:59:41|25753.83
09:59:42|25756.
09:59:44|25756.
09:59:44|25756.
09:59:46|25755.49
09:59:47|25755.49
09:59:48|25755.49
09:59:49|25755.49
09:59:50|25755.49
09:59:51|25755.49
09:59:52|25755.49
09:59:53|25755.49
09:59:54|25755.49
09:59:55|25756.57
09:59:56|25759.78
09:59:57|25759.78
09:59:58|25759.78
09:59:59|25759.78
10:00:00|25759.56
10:00:01|25761.7
10:00:02|25758.18
10:00:03|25767.27
10:00:04|25764.89
10:00:05|25762.
10:00:06|25764.14
10:00:07|25762.
10:00:08|25764.19
10:00:10|25765.56
10:00:10|25765.56
10:00:11|25765.56
10:00:12|25765.56
10:00:13|25765.56
10:00:14|25765.56
10:00:15|25765.56
10:00:16|25765.56
10:00:17|25765.56
10:00:18|25765.56
10:00:19|25765.56
10:00:20|25765.55
10:00:21|25765.27
10:00:22|25765.27
10:00:23|25765.27
10:00:24|25765.27
10:00:25|25765.27
10:00:26|25765.27
10:00:27|25765.27
10:00:28|25765.27
10:00:29|25765.27
10:00:30|25765.27
10:00:31|25765.27
10:00:32|25765.27
10:00:33|25765.27
10:00:34|25765.27
10:00:35|25765.27
10:00:36|25765.27
10:00:37|25765.27
10:00:38|25762.01
10:00:39|25762.01
10:00:40|25762.01
10:00:41|25762.01
10:00:43|25762.01
10:00:43|25762.47
10:00:44|25760.59
10:00:45|25755.77
10:00:46|25755.77
10:00:47|25755.77
10:00:48|25755.77
10:00:50|25755.77
10:00:50|25755.77
10:00:52|25755.77
10:00:53|25755.77
10:00:54|25755.77
10:00:55|25755.77
10:00:56|25755.77
10:00:56|25757.99
10:00:57|25757.99
10:00:58|25757.99
10:00:59|25757.99
10:01:00|25757.99
10:01:01|25757.99
10:01:03|25757.99
10:01:04|25757.99
10:01:05|25757.99
10:01:06|25757.99
10:01:07|25757.99
10:01:07|25758.81
10:01:08|25758.81
10:01:09|25758.81
10:01:11|25758.81
10:01:12|25758.81
10:01:13|25758.81
10:01:14|25755.19
10:01:15|25755.19
10:01:16|25755.19
10:01:16|25758.59
10:01:18|25758.59
10:01:19|25758.59
10:01:20|25758.59
10:01:21|25758.59
10:01:21|25755.2
10:01:23|25759.
10:01:24|25759.
10:01:25|25757.8
10:01:25|25757.8
10:01:27|25760.99
10:01:28|25760.99
10:01:29|25757.98
10:01:29|25757.98
10:01:30|25757.98
10:01:31|25757.98
10:01:33|25757.98
10:01:34|25757.98
10:01:35|25757.98
10:01:36|25757.98
10:01:36|25757.98
10:01:38|25757.98
10:01:39|25757.98
10:01:40|25757.98
10:01:41|25757.98
10:01:41|25757.98
10:01:43|25757.98
10:01:43|25757.98
10:01:44|25757.98
10:01:46|25757.98
10:01:47|25757.98
10:01:48|25757.98
10:01:49|25757.98
10:01:50|25757.98
10:01:51|25757.98
10:01:52|25757.98
10:01:54|25757.98
10:01:55|25757.98
10:01:56|25757.98
10:01:57|25757.98
10:01:57|25761.63
10:01:59|25761.63
10:01:59|25761.63
10:02:01|25761.63
10:02:02|25761.63
10:02:02|25761.63
10:02:03|25761.63
10:02:04|25761.63
10:02:05|25761.66
10:02:07|25761.66
10:02:07|25761.66
10:02:08|25761.66
10:02:10|25761.66
10:02:10|25761.66
10:02:11|25761.66
10:02:12|25761.66
10:02:14|25761.66
10:02:14|25761.66
10:02:16|25761.66
10:02:17|25761.66
10:02:18|25761.66
10:02:18|25761.66
10:02:20|25761.66
10:02:20|25761.66
10:02:22|25761.66
10:02:22|25761.66
10:02:24|25761.66
10:02:24|25761.66
10:02:25|25761.66
10:02:26|25761.66
10:02:28|25761.66
10:02:28|25761.66
10:02:29|25761.66
10:02:30|25761.66
10:02:31|25761.66
10:02:32|25761.66
10:02:33|25761.66
10:02:35|25761.66
10:02:36|25761.66
10:02:36|25761.66
10:02:38|25761.66
10:02:39|25761.66
10:02:39|25761.66
10:02:40|25761.66
10:02:41|25761.66
10:02:42|25761.66
10:02:43|25761.66
10:02:45|25761.66
10:02:46|25761.66
10:02:46|25761.66
10:02:47|25761.66
10:02:49|25761.66
10:02:49|25761.66
10:02:50|25758.
10:02:52|25758.03
10:02:53|25758.03
10:02:54|25758.03
10:02:55|25758.03
10:02:56|25758.03
10:02:57|25757.04
10:02:58|25757.04
10:02:59|25757.04
10:03:00|25757.04
10:03:01|25757.04
10:03:02|25757.04
10:03:03|25757.04
10:03:04|25757.04
10:03:05|25757.04
10:03:06|25758.
10:03:07|25758.
10:03:08|25758.
10:03:09|25755.
10:03:10|25755.
10:03:11|25755.
10:03:12|25755.
10:03:13|25755.
10:03:14|25755.
10:03:15|25755.
10:03:16|25755.
10:03:17|25755.
10:03:18|25755.
10:03:19|25755.
10:03:20|25755.
10:03:21|25757.6
10:03:22|25757.6
10:03:23|25757.6
10:03:24|25757.6
10:03:25|25757.6
10:03:26|25757.26
10:03:27|25758.73
10:03:28|25759.
10:03:29|25756.02
10:03:30|25756.02
10:03:31|25756.02
10:03:32|25756.02
10:03:33|25758.97
10:03:34|25758.97
10:03:35|25758.97
10:03:36|25758.97
10:03:37|25758.97
10:03:38|25758.97
10:03:39|25758.97
10:03:40|25758.97
10:03:41|25758.97
10:03:42|25758.97
10:03:43|25758.97
10:03:44|25758.97
10:03:45|25758.97
10:03:46|25758.97
10:03:47|25758.97
10:03:48|25758.97
10:03:49|25758.97
10:03:50|25758.97
10:03:51|25758.97
10:03:52|25758.97
10:03:54|25762.
10:03:54|25762.
10:03:55|25762.
10:03:57|25762.
10:03:58|25762.
10:03:59|25762.
10:04:00|25762.
10:04:01|25762.
10:04:02|25762.
10:04:03|25762.
10:04:04|25759.99
10:04:05|25759.01
10:04:06|25759.01
10:04:07|25759.01
10:04:08|25759.01
10:04:09|25759.01
10:04:10|25758.82
10:04:11|25758.82
10:04:12|25758.82
10:04:14|25758.82
10:04:14|25758.82
10:04:15|25758.82
10:04:16|25758.82
10:04:17|25758.82
10:04:18|25758.82
10:04:19|25758.82
10:04:20|25758.82
10:04:21|25758.82
10:04:22|25758.82
10:04:23|25758.82
10:04:24|25758.82
10:04:25|25758.82
10:04:26|25758.82
10:04:27|25758.82
10:04:28|25758.82
10:04:29|25758.82
10:04:31|25758.82
10:04:31|25758.82
10:04:33|25758.82
10:04:33|25758.82
10:04:35|25758.82
10:04:35|25758.82
10:04:36|25758.82
10:04:37|25758.82
10:04:38|25758.82
10:04:40|25758.82
10:04:41|25758.82
10:04:42|25758.82
10:04:42|25758.82
10:04:44|25758.82
10:04:44|25758.82
10:04:45|25758.82
10:04:46|25758.02
10:04:47|25758.02
10:04:48|25758.02
10:04:49|25760.64
10:04:51|25760.64
10:04:51|25760.64
10:04:52|25760.64
10:04:54|25760.64
10:04:56|25760.64
10:04:57|25760.64
10:04:58|25760.64
10:04:58|25760.64
10:05:00|25760.64
10:05:01|25760.64
10:05:01|25759.99
10:05:03|25759.99
10:05:03|25759.99
10:05:04|25759.99
10:05:06|25759.99
10:05:07|25759.99
10:05:08|25759.99
10:05:09|25759.99
10:05:10|25758.
10:05:10|25758.
10:05:12|25758.
10:05:13|25758.
10:05:14|25758.
10:05:15|25758.
10:05:16|25758.
10:05:17|25758.
10:05:18|25758.
10:05:19|25758.
10:05:20|25758.
10:05:21|25758.
10:05:22|25758.
10:05:23|25758.
10:05:24|25758.
10:05:25|25758.
10:05:26|25758.
10:05:27|25758.
10:05:27|25758.
10:05:29|25758.
10:05:30|25758.
10:05:31|25758.
10:05:32|25758.
10:05:33|25758.
10:05:34|25758.
10:05:35|25757.44
10:05:36|25757.44
10:05:37|25757.44
10:05:38|25757.44
10:05:39|25757.44
10:05:40|25757.44
10:05:41|25760.63
10:05:42|25760.63
10:05:43|25760.63
10:05:44|25760.63
10:05:45|25760.53
10:05:46|25760.53
10:05:47|25760.53
10:05:48|25760.53
10:05:49|25760.53
10:05:50|25760.53
10:05:51|25760.53
10:05:52|25757.44
10:05:53|25757.44
10:05:54|25757.44
10:05:56|25757.44
10:05:56|25757.44
10:05:57|25757.44
10:05:58|25757.44
10:05:59|25757.44
10:06:00|25757.44
10:06:01|25757.44
10:06:02|25757.44
10:06:03|25757.44
10:06:05|25758.
10:06:05|25758.
10:06:06|25758.
10:06:07|25758.
10:06:08|25758.
10:06:10|25758.
10:06:11|25758.
10:06:12|25760.06
10:06:13|25760.06
10:06:13|25760.06
10:06:15|25760.06
10:06:15|25760.06
10:06:17|25760.06
10:06:17|25760.06
10:06:18|25760.06
10:06:19|25760.06
10:06:20|25760.06
10:06:22|25760.06
10:06:22|25760.06
10:06:23|25760.06
10:06:25|25760.06
10:06:25|25760.06
10:06:26|25760.06
10:06:28|25760.06
10:06:29|25760.06
10:06:29|25760.06
10:06:31|25760.06
10:06:32|25760.06
10:06:33|25760.06
10:06:34|25760.06
10:06:34|25760.06
10:06:36|25760.06
10:06:37|25760.06
10:06:38|25760.06
10:06:38|25760.06
10:06:40|25760.06
10:06:41|25760.06
10:06:42|25760.06
10:06:42|25760.06
10:06:43|25760.06
10:06:45|25760.06
10:06:46|25760.06
10:06:46|25760.06
10:06:48|25760.06
10:06:49|25760.06
10:06:49|25760.06
10:06:51|25760.06
10:06:52|25760.06
10:06:53|25760.06
10:06:53|25760.06
10:06:54|25760.06
10:06:55|25760.06
10:06:57|25760.06
10:06:59|25760.06
10:06:59|25760.06
10:07:00|25760.06
10:07:01|25760.06
10:07:02|25760.06
10:07:03|25760.06
10:07:04|25760.06
10:07:05|25760.06
10:07:06|25760.06
10:07:07|25760.06
10:07:08|25760.06
10:07:09|25760.06
10:07:10|25760.06
10:07:11|25760.06
10:07:12|25760.06
10:07:13|25760.06
10:07:14|25760.06
10:07:15|25760.06
10:07:16|25760.06
10:07:17|25760.06
10:07:18|25758.5
10:07:19|25758.5
10:07:20|25758.5
10:07:21|25758.5
10:07:22|25758.5
10:07:23|25758.5
10:07:24|25758.5
10:07:25|25758.5
10:07:26|25758.5
10:07:27|25758.5
10:07:28|25758.5
10:07:29|25758.5
10:07:30|25758.5
10:07:31|25758.5
10:07:32|25758.5
10:07:33|25758.5
10:07:34|25758.5
10:07:35|25758.5
10:07:36|25758.5
10:07:37|25758.5
10:07:38|25758.5
10:07:39|25758.5
10:07:40|25758.5
10:07:41|25758.5
10:07:43|25758.5
10:07:43|25758.5
10:07:44|25758.5
10:07:45|25758.5
10:07:47|25758.5
10:07:47|25758.5
10:07:48|25758.5
10:07:49|25758.5
10:07:50|25758.49
10:07:52|25758.49
10:07:53|25758.49
10:07:53|25762.
10:07:55|25762.
10:07:55|25762.
10:07:56|25762.
10:07:58|25762.
10:07:59|25761.75
10:08:00|25761.75
10:08:01|25761.75
10:08:03|25761.75
10:08:03|25761.75
10:08:04|25761.75
10:08:05|25761.75
10:08:06|25761.75
10:08:07|25761.75
10:08:09|25761.75
10:08:09|25761.75
10:08:10|25761.75
10:08:11|25761.75
10:08:12|25761.75
10:08:13|25761.75
10:08:14|25761.75
10:08:15|25761.75
10:08:16|25761.75
10:08:17|25761.75
10:08:18|25761.75
10:08:20|25761.75
10:08:20|25761.75
10:08:21|25761.75
10:08:22|25761.75
10:08:23|25761.75
10:08:25|25761.75
10:08:25|25761.75
10:08:26|25761.75
10:08:27|25766.99
10:08:28|25766.99
10:08:29|25766.99
10:08:30|25766.99
10:08:31|25766.99
10:08:32|25766.99
10:08:33|25763.14
10:08:34|25763.14
10:08:35|25763.14
10:08:36|25763.14
10:08:37|25763.14
10:08:38|25763.14
10:08:39|25763.14
10:08:40|25763.14
10:08:41|25763.14
10:08:42|25763.14
10:08:43|25763.14
10:08:44|25763.14
10:08:45|25763.14
10:08:46|25763.14
10:08:47|25767.24
10:08:48|25767.24
10:08:49|25767.24
10:08:50|25767.24
10:08:51|25767.24
10:08:52|25767.24
10:08:53|25767.24
10:08:54|25767.24
10:08:55|25767.24
10:08:56|25767.24
10:08:58|25767.24
10:08:58|25767.24
10:09:00|25764.1
10:09:01|25764.1
10:09:02|25764.1
10:09:03|25764.14
10:09:04|25767.98
10:09:05|25767.98
10:09:06|25767.98
10:09:07|25767.98
10:09:08|25767.98
10:09:08|25767.98
10:09:10|25767.98
10:09:11|25767.98
10:09:12|25767.98
10:09:13|25767.92
10:09:14|25768.42
10:09:15|25768.42
10:09:16|25768.42
10:09:17|25768.42
10:09:18|25768.42
10:09:18|25768.42
10:09:20|25768.42
10:09:21|25768.42
10:09:22|25768.42
10:09:23|25768.42
10:09:23|25768.42
10:09:25|25768.42
10:09:26|25768.42
10:09:27|25768.42
10:09:28|25768.42
10:09:28|25768.42
10:09:30|25768.42
10:09:31|25768.42
10:09:32|25768.42
10:09:33|25768.42
10:09:34|25768.42
10:09:35|25768.42
10:09:36|25768.42
10:09:37|25768.42
10:09:38|25768.42
10:09:39|25768.42
10:09:40|25768.42
10:09:41|25768.42
10:09:42|25768.42
10:09:43|25768.42
10:09:44|25768.42
10:09:45|25768.42
10:09:46|25768.42
10:09:47|25768.42
10:09:48|25768.42
10:09:49|25768.42
10:09:50|25768.42
10:09:51|25768.42
10:09:52|25768.42
10:09:53|25768.42
10:09:54|25768.42
10:09:55|25768.42
10:09:56|25768.42
10:09:57|25768.42
10:09:58|25768.42
10:10:00|25768.42
10:10:00|25768.42
10:10:01|25768.42
10:10:03|25768.42
10:10:03|25768.42
10:10:05|25768.42
10:10:05|25768.42
10:10:07|25768.42
10:10:08|25768.42
10:10:08|25768.42
10:10:10|25768.42
10:10:11|25768.42
10:10:12|25768.42
10:10:13|25768.42
10:10:14|25768.42
10:10:15|25768.42
10:10:16|25768.42
10:10:17|25768.42
10:10:18|25766.
10:10:19|25766.
10:10:19|25766.
10:10:20|25766.
10:10:22|25766.
10:10:23|25766.
10:10:24|25766.
10:10:25|25766.
10:10:26|25766.
10:10:27|25766.
10:10:27|25764.01
10:10:29|25764.01
10:10:30|25764.01
10:10:31|25764.01
10:10:31|25764.01
10:10:33|25764.01
10:10:34|25764.01
10:10:35|25764.01
10:10:35|25764.01
10:10:37|25764.01
10:10:38|25764.01
10:10:39|25764.01
10:10:40|25764.01
10:10:41|25764.01
10:10:41|25764.01
10:10:43|25764.01
10:10:44|25764.01
10:10:44|25764.01
10:10:46|25764.01
10:10:47|25764.01
10:10:47|25764.01
10:10:49|25764.01
10:10:50|25764.01
10:10:51|25764.01
10:10:51|25764.01
10:10:53|25764.01
10:10:54|25764.01
10:10:54|25768.42
10:10:56|25768.42
10:10:57|25768.42
10:10:58|25768.42
10:10:59|25765.02
10:11:00|25765.02
10:11:01|25768.42
10:11:02|25768.42
10:11:03|25769.72
10:11:04|25764.03
10:11:05|25764.04
10:11:07|25767.83
10:11:07|25767.83
10:11:08|25767.83
10:11:10|25767.83
10:11:11|25767.83
10:11:11|25767.83
10:11:13|25767.83
10:11:13|25767.83
10:11:14|25767.83
10:11:16|25767.83
10:11:16|25767.83
10:11:17|25767.83
10:11:19|25767.83
10:11:19|25767.83
10:11:21|25767.83
10:11:21|25767.83
10:11:22|25767.83
10:11:24|25767.83
10:11:25|25767.83
10:11:26|25767.83
10:11:26|25767.83
10:11:27|25767.83
10:11:28|25767.83
10:11:29|25767.83
10:11:30|25767.83
10:11:31|25767.83
10:11:32|25767.83
10:11:34|25767.83
10:11:35|25767.83
10:11:35|25767.83
10:11:36|25767.83
10:11:37|25767.83
10:11:39|25767.83
10:11:39|25767.83
10:11:40|25767.83
10:11:42|25767.83
10:11:43|25767.83
10:11:43|25767.83
10:11:44|25767.83
10:11:45|25767.83
10:11:46|25767.31
10:11:48|25767.31
10:11:48|25767.31
10:11:49|25767.31
10:11:51|25767.31
10:11:51|25765.13
10:11:52|25765.13
10:11:54|25765.13
10:11:55|25765.13
10:11:55|25765.13
10:11:57|25767.33
10:11:57|25767.33
10:11:58|25767.33
10:11:59|25767.33
10:12:01|25767.33
10:12:02|25767.33
10:12:04|25767.33
10:12:04|25767.33
10:12:05|25767.33
10:12:06|25767.33
10:12:07|25767.33
10:12:08|25767.33
10:12:09|25767.33
10:12:10|25767.33
10:12:11|25767.33
10:12:12|25767.33
10:12:13|25765.13
10:12:14|25765.13
10:12:16|25765.13
10:12:16|25765.13
10:12:17|25765.13
10:12:19|25765.13
10:12:20|25765.13
10:12:21|25765.13
10:12:21|25765.13
10:12:23|25765.13
10:12:24|25765.13
10:12:24|25765.13
10:12:26|25765.13
10:12:27|25765.13
10:12:28|25765.13
10:12:28|25769.38
10:12:29|25769.38
10:12:31|25769.38
10:12:31|25769.38
10:12:32|25769.38
10:12:33|25769.38
10:12:34|25769.38
10:12:35|25769.38
10:12:36|25769.38
10:12:37|25769.38
10:12:38|25769.38
10:12:39|25769.38
10:12:40|25769.38
10:12:42|25769.38
10:12:42|25769.38
10:12:43|25769.38
10:12:44|25769.38
10:12:46|25769.38
10:12:46|25769.38
10:12:48|25769.38
10:12:48|25769.38
10:12:49|25769.38
10:12:51|25769.38
10:12:51|25769.38
10:12:53|25768.57
10:12:54|25768.57
10:12:54|25768.57
10:12:55|25768.57
10:12:57|25768.57
10:12:58|25768.57
10:12:59|25768.57
10:12:59|25768.57
10:13:01|25768.57
10:13:02|25768.57
10:13:03|25768.57
10:13:04|25768.57
10:13:04|25768.57
10:13:06|25768.57
10:13:07|25768.57
10:13:08|25768.57
10:13:09|25768.57
10:13:10|25768.57
10:13:11|25768.57
10:13:12|25768.57
10:13:14|25768.57
10:13:14|25768.57
10:13:15|25768.57
10:13:16|25768.57
10:13:18|25768.57
10:13:19|25768.57
10:13:20|25768.57
10:13:20|25768.57
10:13:21|25768.57
10:13:22|25768.57
10:13:24|25768.57
10:13:24|25768.57
10:13:26|25768.57
10:13:27|25768.57
10:13:27|25768.57
10:13:28|25768.57
10:13:30|25768.57
10:13:31|25768.57
10:13:32|25766.67
10:13:32|25766.67
10:13:33|25766.67
10:13:35|25766.67
10:13:35|25766.67
10:13:37|25766.67
10:13:37|25766.67
10:13:38|25766.67
10:13:39|25766.67
10:13:40|25766.67
10:13:41|25766.67
10:13:43|25766.67
10:13:44|25766.67
10:13:44|25766.67
10:13:46|25766.67
10:13:47|25766.67
10:13:47|25766.67
10:13:48|25766.67
10:13:50|25766.67
10:13:50|25766.67
10:13:51|25766.67
10:13:52|25766.67
10:13:54|25766.67
10:13:54|25766.67
10:13:55|25766.67
10:13:56|25766.67
10:13:57|25766.67
10:13:58|25766.67
10:13:59|25766.67
10:14:00|25766.67
10:14:01|25766.67
10:14:03|25766.67
10:14:04|25766.67
10:14:05|25766.67
10:14:06|25766.66
10:14:07|25766.66
10:14:08|25766.66
10:14:09|25766.66
10:14:10|25766.66
10:14:11|25766.66
10:14:11|25766.66
10:14:13|25766.66
10:14:14|25766.66
10:14:15|25766.66
10:14:16|25766.66
10:14:17|25766.66
10:14:18|25766.66
10:14:19|25766.66
10:14:20|25766.66
10:14:22|25766.66
10:14:22|25766.66
10:14:23|25766.66
10:14:24|25766.66
10:14:25|25766.66
10:14:26|25766.66
10:14:27|25766.66
10:14:28|25766.32
10:14:29|25766.32
10:14:30|25766.32
10:14:31|25766.32
10:14:32|25766.32
10:14:33|25766.32
10:14:34|25766.32
10:14:35|25766.32
10:14:36|25766.32
10:14:37|25766.32
10:14:38|25766.32
10:14:39|25766.32
10:14:40|25766.32
10:14:41|25766.32
10:14:43|25766.32
10:14:43|25766.32
10:14:44|25766.32
10:14:45|25766.32
10:14:47|25766.32
10:14:47|25766.32
10:14:49|25766.32
10:14:49|25766.32
10:14:51|25766.29
10:14:52|25766.29
10:14:52|25766.29
10:14:53|25766.29
10:14:55|25766.29
10:14:55|25766.29
10:14:57|25766.29
10:14:57|25766.29
10:14:58|25766.29
10:15:00|25766.29
10:15:00|25768.48
10:15:01|25768.48
10:15:02|25768.48
10:15:04|25768.48
10:15:05|25768.48
10:15:06|25768.48
10:15:08|25768.48
10:15:08|25768.48
10:15:09|25768.48
10:15:10|25768.48
10:15:11|25768.48
10:15:13|25768.48
10:15:13|25768.48
10:15:15|25768.48
10:15:16|25768.48
10:15:16|25768.48
10:15:17|25768.48
10:15:18|25768.48
10:15:19|25768.48
10:15:20|25768.48
10:15:21|25768.48
10:15:22|25768.48
10:15:23|25768.48
10:15:24|25768.48
10:15:26|25768.48
10:15:26|25768.48
10:15:28|25768.48
10:15:28|25768.48
10:15:30|25768.48
10:15:30|25768.48
10:15:31|25768.48
10:15:32|25768.48
10:15:33|25768.48
10:15:34|25768.48
10:15:35|25768.48
10:15:36|25768.48
10:15:37|25768.48
10:15:39|25768.48
10:15:40|25768.48
10:15:41|25768.48
10:15:41|25768.48
10:15:42|25768.48
10:15:43|25768.48
10:15:44|25768.48
10:15:45|25768.48
10:15:46|25768.48
10:15:47|25768.48
10:15:48|25768.48
10:15:50|25768.48
10:15:50|25768.48
10:15:51|25768.48
10:15:52|25768.48
10:15:53|25768.48
10:15:54|25768.48
10:15:55|25768.48
10:15:56|25768.48
10:15:58|25768.48
10:15:59|25768.48
10:16:00|25768.48
10:16:00|25768.48
10:16:01|25768.48
10:16:03|25768.48
10:16:04|25768.48
10:16:05|25768.48
10:16:07|25768.48
10:16:08|25768.48
10:16:08|25768.48
10:16:10|25768.48
10:16:11|25768.48
10:16:11|25768.48
10:16:13|25764.48
10:16:14|25764.48
10:16:15|25764.48
10:16:16|25764.48
10:16:18|25764.48
10:16:18|25764.48
10:16:19|25764.48
10:16:20|25764.48
10:16:21|25764.48
10:16:22|25764.48
10:16:23|25764.48
10:16:24|25764.48
10:16:26|25764.48
10:16:26|25764.48
10:16:27|25764.48
10:16:28|25764.48
10:16:29|25764.48
10:16:31|25764.48
10:16:31|25764.48
10:16:32|25764.48
10:16:34|25764.48
10:16:34|25764.48
10:16:36|25764.48
10:16:37|25764.48
10:16:37|25764.48
10:16:38|25764.48
10:16:39|25764.48
10:16:40|25764.48
10:16:42|25764.48
10:16:42|25764.48
10:16:43|25764.48
10:16:44|25764.48
10:16:45|25764.48
10:16:46|25769.48
10:16:48|25769.48
10:16:48|25769.48
10:16:49|25769.48
10:16:50|25769.48
10:16:52|25769.48
10:16:52|25769.48
10:16:53|25769.48
10:16:54|25769.48
10:16:55|25769.48
10:16:57|25769.48
10:16:57|25769.48
10:16:58|25769.48
10:16:59|25769.48
10:17:00|25769.48
10:17:02|25769.48
10:17:02|25769.48
10:17:03|25769.48
10:17:04|25769.48
10:17:05|25769.48
10:17:07|25769.48
10:17:07|25769.48
10:17:09|25769.48
10:17:10|25769.48
10:17:11|25769.48
10:17:12|25769.48
10:17:12|25769.48
10:17:14|25769.48
10:17:15|25769.48
10:17:16|25769.48
10:17:17|25769.48
10:17:18|25769.48
10:17:19|25769.48
10:17:20|25769.48
10:17:21|25769.48
10:17:22|25769.48
10:17:23|25769.48
10:17:24|25769.48
10:17:25|25766.35
10:17:26|25766.35
10:17:27|25767.99
10:17:28|25767.99
10:17:29|25767.99
10:17:30|25767.99
10:17:31|25767.89
10:17:32|25767.89
10:17:33|25767.89
10:17:34|25767.89
10:17:35|25767.89
10:17:36|25764.38
10:17:37|25764.38
10:17:38|25764.38
10:17:39|25764.38
10:17:40|25763.49
10:17:41|25763.49
10:17:42|25763.49
10:17:44|25763.49
10:17:44|25763.49
10:17:45|25763.49
10:17:46|25763.49
10:17:47|25763.49
10:17:49|25763.49
10:17:49|25766.45
10:17:50|25766.45
10:17:51|25766.45
10:17:52|25763.07
10:17:53|25763.07
10:17:54|25763.07
10:17:55|25763.07
10:17:56|25763.07
10:17:57|25763.07
10:17:58|25763.07
10:17:59|25763.07
10:18:00|25763.19
10:18:01|25763.19
10:18:02|25763.19
10:18:03|25763.19
10:18:04|25763.07
10:18:05|25763.07
10:18:07|25763.07
10:18:07|25763.07
10:18:09|25764.
10:18:10|25764.
10:18:11|25764.
10:18:12|25764.
10:18:13|25764.
10:18:15|25764.
10:18:16|25764.
10:18:16|25764.
10:18:18|25764.
10:18:19|25764.
10:18:19|25763.88
10:18:21|25763.88
10:18:22|25768.62
10:18:23|25768.62
10:18:24|25768.62
10:18:25|25765.12
10:18:26|25765.12
10:18:28|25765.12
10:18:28|25765.12
10:18:29|25765.12
10:18:30|25765.12
10:18:31|25765.12
10:18:32|25765.12
10:18:33|25765.12
10:18:34|25765.12
10:18:36|25765.12
10:18:37|25765.12
10:18:37|25765.12
10:18:38|25765.12
10:18:39|25765.12
10:18:41|25765.12
10:18:42|25765.19
10:18:42|25765.19
10:18:44|25765.19
10:18:44|25765.19
10:18:45|25765.19
10:18:46|25765.19
10:18:47|25765.19
10:18:48|25765.19
10:18:49|25765.19
10:18:50|25765.19
10:18:51|25765.19
10:18:52|25765.19
10:18:53|25765.19
10:18:55|25765.19
10:18:55|25765.19
10:18:56|25765.19
10:18:58|25765.19
10:18:59|25765.19
10:18:59|25765.19
10:19:00|25765.19
10:19:01|25765.19
10:19:02|25765.19
10:19:03|25765.19
10:19:04|25769.9
10:19:05|25769.9
10:19:06|25769.9
10:19:08|25769.9
10:19:10|25769.9
10:19:11|25769.9
10:19:12|25769.9
10:19:13|25769.9
10:19:14|25769.9
10:19:15|25765.23
10:19:16|25765.23
10:19:16|25765.23
10:19:18|25765.23
10:19:19|25765.23
10:19:20|25765.23
10:19:21|25765.23
10:19:22|25765.23
10:19:23|25765.23
10:19:24|25765.23
10:19:25|25765.23
10:19:26|25765.23
10:19:27|25765.23
10:19:28|25765.23
10:19:29|25765.23
10:19:30|25765.23
10:19:31|25765.23
10:19:32|25765.23
10:19:33|25765.23
10:19:34|25765.23
10:19:35|25765.23
10:19:36|25765.23
10:19:37|25765.23
10:19:38|25765.23
10:19:39|25765.23
10:19:41|25765.23
10:19:41|25765.23
10:19:42|25765.23
10:19:43|25765.23
10:19:44|25765.23
10:19:45|25765.23
10:19:46|25765.23
10:19:47|25765.23
10:19:48|25765.23
10:19:49|25765.23
10:19:50|25765.23
10:19:51|25765.23
10:19:52|25765.23
10:19:53|25765.23
10:19:54|25765.23
10:19:55|25765.23
10:19:56|25765.23
10:19:57|25765.23
10:19:58|25765.23
10:20:00|25765.23
10:20:00|25765.23
10:20:01|25765.23
10:20:02|25765.23
10:20:03|25765.23
10:20:04|25765.23
10:20:05|25765.23
10:20:06|25765.23
10:20:08|25765.23
10:20:09|25765.23
10:20:10|25765.23
10:20:10|25765.23
10:20:12|25765.23
10:20:13|25765.23
10:20:14|25765.23
10:20:15|25765.23
10:20:16|25765.23
10:20:17|25765.23
10:20:18|25765.23
10:20:19|25765.23
10:20:20|25765.23
10:20:21|25765.23
10:20:22|25765.23
10:20:23|25765.23
10:20:24|25765.23
10:20:25|25765.23
10:20:26|25765.23
10:20:27|25765.23
10:20:28|25765.23
10:20:29|25765.23
10:20:30|25765.23
10:20:31|25765.23
10:20:32|25765.23
10:20:33|25765.23
10:20:34|25765.23
10:20:35|25765.23
10:20:36|25765.23
10:20:37|25765.23
10:20:38|25765.23
10:20:39|25765.23
10:20:40|25765.23
10:20:41|25765.23
10:20:42|25765.23
10:20:43|25765.23
10:20:44|25765.23
10:20:45|25765.23
10:20:46|25765.23
10:20:47|25765.23
10:20:48|25765.23
10:20:49|25765.23
10:20:50|25765.23
10:20:51|25765.23
10:20:52|25765.23
10:20:53|25765.23
10:20:54|25765.23
10:20:55|25765.23
10:20:56|25765.23
10:20:57|25765.23
10:20:58|25765.23
10:20:59|25765.23
10:21:00|25765.23
10:21:01|25765.23
10:21:02|25765.23
10:21:03|25765.23
10:21:04|25765.23
10:21:05|25765.23
10:21:07|25761.46
10:21:07|25755.49
10:21:08|25755.49
10:21:09|25755.49
10:21:11|25755.49
10:21:12|25755.49
10:21:13|25756.16
10:21:14|25760.98
10:21:15|25760.98
10:21:16|25760.98
10:21:17|25761.
10:21:17|25758.21
10:21:19|25757.1
10:21:20|25757.1
10:21:21|25757.1
10:21:22|25759.87
10:21:23|25759.87
10:21:24|25759.87
10:21:25|25759.87
10:21:26|25759.87
10:21:27|25759.87
10:21:28|25759.87
10:21:29|25759.87
10:21:30|25759.87
10:21:31|25759.87
10:21:32|25759.87
10:21:33|25759.87
10:21:33|25759.87
10:21:35|25759.87
10:21:36|25759.87
10:21:37|25759.87
10:21:37|25759.87
10:21:38|25758.78
10:21:40|25758.78
10:21:40|25758.78
10:21:41|25758.78
10:21:43|25758.78
10:21:44|25758.78
10:21:45|25758.78
10:21:46|25758.78
10:21:47|25758.78
10:21:48|25758.78
10:21:49|25758.79
10:21:50|25758.79
10:21:51|25758.81
10:21:52|25758.81
10:21:53|25758.81
10:21:54|25758.81
10:21:54|25758.81
10:21:55|25758.81
10:21:57|25755.54
10:21:58|25755.54
10:21:59|25755.54
10:21:59|25755.54
10:22:01|25755.54
10:22:02|25755.54
10:22:03|25755.54
10:22:04|25755.54
10:22:05|25755.5
10:22:06|25758.
10:22:06|25758.
10:22:08|25758.
10:22:09|25758.49
10:22:10|25758.49
10:22:12|25758.49
10:22:13|25758.49
10:22:14|25758.49
10:22:15|25758.49
10:22:16|25758.49
10:22:16|25758.49
10:22:18|25758.
10:22:18|25758.
10:22:20|25759.
10:22:21|25759.
10:22:22|25759.
10:22:23|25759.
10:22:24|25759.
10:22:25|25759.
10:22:26|25759.
10:22:27|25759.
10:22:28|25759.
10:22:29|25759.
10:22:30|25759.
10:22:31|25759.
10:22:32|25759.
10:22:33|25759.
10:22:34|25759.
10:22:35|25759.
10:22:36|25760.78
10:22:37|25760.78
10:22:38|25761.95
10:22:39|25761.95
10:22:40|25761.95
10:22:41|25761.95
10:22:42|25761.95
10:22:43|25761.95
10:22:44|25758.01
10:22:45|25761.94
10:22:46|25761.63
10:22:47|25761.63
10:22:48|25761.63
10:22:49|25761.63
10:22:50|25761.63
10:22:51|25761.63
10:22:52|25761.63
10:22:53|25761.63
10:22:54|25761.63
10:22:55|25761.63
10:22:56|25761.63
10:22:57|25760.
10:22:58|25760.
10:22:59|25760.
10:23:00|25760.
10:23:01|25760.
10:23:02|25760.
10:23:03|25760.
10:23:04|25760.
10:23:05|25760.
10:23:06|25760.
10:23:07|25760.
10:23:08|25760.
10:23:09|25760.
10:23:10|25760.
10:23:11|25760.
10:23:12|25760.
10:23:14|25758.
10:23:15|25758.
10:23:15|25758.
10:23:17|25758.
10:23:17|25758.
10:23:19|25758.
10:23:20|25758.
10:23:21|25758.
10:23:22|25758.
10:23:23|25758.
10:23:24|25758.
10:23:25|25758.
10:23:26|25758.
10:23:27|25758.
10:23:28|25758.
10:23:29|25758.
10:23:31|25758.
10:23:31|25758.
10:23:32|25758.
10:23:33|25758.
10:23:34|25758.
10:23:35|25758.
10:23:36|25758.
10:23:37|25761.07
10:23:38|25761.07
10:23:39|25761.07
10:23:40|25757.3
10:23:41|25757.3
10:23:42|25757.3
10:23:43|25757.3
10:23:44|25757.3
10:23:45|25761.07
10:23:46|25761.07
10:23:47|25761.07
10:23:48|25761.07
10:23:49|25761.07
10:23:50|25761.07
10:23:51|25761.07
10:23:52|25761.07
10:23:53|25761.07
10:23:54|25761.07
10:23:55|25761.07
10:23:56|25761.07
10:23:58|25761.07
10:23:58|25761.07
10:23:59|25761.07
10:24:00|25761.07
10:24:02|25761.07
10:24:02|25761.07
10:24:03|25761.07
10:24:04|25761.07
10:24:05|25759.72
10:24:06|25759.72
10:24:07|25759.72
10:24:08|25759.72
10:24:09|25759.72
10:24:10|25759.72
10:24:11|25759.57
10:24:13|25756.7
10:24:15|25756.7
10:24:15|25756.7
10:24:17|25756.7
10:24:17|25756.7
10:24:19|25756.7
10:24:20|25756.7
10:24:20|25756.7
10:24:22|25756.7
10:24:23|25756.7
10:24:23|25756.7
10:24:25|25756.7
10:24:26|25756.7
10:24:27|25756.7
10:24:28|25756.7
10:24:29|25756.7
10:24:30|25756.7
10:24:31|25756.7
10:24:32|25756.7
10:24:33|25756.
10:24:34|25756.
10:24:35|25756.
10:24:36|25756.
10:24:37|25756.
10:24:38|25756.
10:24:39|25756.
10:24:40|25756.
10:24:41|25756.
10:24:42|25756.
10:24:43|25756.
10:24:44|25756.
10:24:45|25756.
10:24:46|25756.
10:24:47|25756.
10:24:48|25756.
10:24:49|25756.
10:24:50|25756.
10:24:51|25756.
10:24:53|25756.
10:24:53|25756.
10:24:54|25756.
10:24:55|25756.
10:24:56|25756.
10:24:57|25756.
10:24:58|25756.
10:24:59|25756.
10:25:00|25756.
10:25:01|25756.
10:25:02|25756.
10:25:03|25756.
10:25:04|25756.
10:25:05|25756.
10:25:06|25756.
10:25:07|25756.
10:25:08|25756.
10:25:09|25756.
10:25:10|25756.
10:25:11|25756.
10:25:12|25756.
10:25:13|25756.
10:25:15|25756.
10:25:16|25756.
10:25:17|25756.
10:25:18|25756.
10:25:19|25756.
10:25:20|25756.
10:25:21|25756.
10:25:22|25756.
10:25:23|25756.
10:25:24|25756.
10:25:25|25756.
10:25:26|25756.
10:25:27|25756.
10:25:28|25756.
10:25:29|25756.
10:25:31|25756.
10:25:31|25756.
10:25:32|25756.
10:25:33|25758.
10:25:34|25758.
10:25:35|25758.
10:25:36|25758.
10:25:37|25758.
10:25:38|25758.
10:25:39|25758.
10:25:40|25758.
10:25:41|25758.
10:25:42|25758.
10:25:43|25758.
10:25:44|25758.
10:25:45|25758.
10:25:46|25758.
10:25:47|25758.
10:25:48|25758.
10:25:49|25758.
10:25:50|25758.
10:25:51|25761.
10:25:52|25762.
10:25:53|25762.
10:25:54|25762.
10:25:55|25763.47
10:25:56|25763.47
10:25:58|25763.47
10:25:58|25763.47
10:26:00|25763.47
10:26:01|25763.41
10:26:02|25763.41
10:26:02|25763.41
10:26:04|25766.56
10:26:04|25766.56
10:26:05|25766.55
10:26:06|25766.55
10:26:08|25766.55
10:26:08|25766.55
10:26:10|25766.55
10:26:10|25766.55
10:26:11|25766.55
10:26:12|25766.55
10:26:13|25766.55
10:26:14|25766.55
10:26:16|25763.67
10:26:17|25764.
10:26:17|25764.
10:26:19|25764.
10:26:20|25764.
10:26:21|25764.
10:26:22|25764.
10:26:22|25764.
10:26:24|25764.
10:26:25|25764.
10:26:26|25764.
10:26:27|25764.
10:26:28|25764.
10:26:29|25764.
10:26:29|25764.
10:26:31|25763.68
10:26:32|25763.68
10:26:33|25763.68
10:26:34|25763.68
10:26:35|25763.68
10:26:36|25763.67
10:26:37|25763.67
10:26:38|25763.67
10:26:38|25763.67
10:26:39|25763.67
10:26:41|25763.67
10:26:42|25763.67
10:26:42|25763.67
10:26:44|25763.67
10:26:44|25763.67
10:26:45|25763.67
10:26:47|25763.67
10:26:48|25762.03
10:26:49|25762.03
10:26:50|25762.03
10:26:51|25762.03
10:26:52|25762.03
10:26:53|25762.03
10:26:54|25762.03
10:26:55|25762.03
10:26:56|25762.03
10:26:57|25762.03
10:26:58|25762.03
10:26:59|25762.03
10:27:00|25762.03
10:27:01|25762.03
10:27:02|25766.9
10:27:03|25766.9
10:27:04|25766.9
10:27:05|25766.9
10:27:06|25766.9
10:27:07|25766.9
10:27:08|25766.9
10:27:09|25766.9
10:27:10|25766.9
10:27:11|25766.9
10:27:12|25766.9
10:27:13|25766.9
10:27:14|25766.9
10:27:15|25766.9
10:27:17|25766.9
10:27:18|25766.9
10:27:18|25766.9
10:27:20|25766.9
10:27:21|25766.9
10:27:23|25759.87
10:27:23|25759.87
10:27:24|25759.87
10:27:25|25759.87
10:27:26|25759.87
10:27:27|25759.87
10:27:28|25759.87
10:27:29|25759.87
10:27:30|25759.87
10:27:31|25759.87
10:27:32|25759.87
10:27:33|25759.87
10:27:34|25759.87
10:27:35|25759.87
10:27:36|25759.87
10:27:37|25759.87
10:27:38|25760.
10:27:39|25760.
10:27:40|25759.87
10:27:41|25759.87
10:27:42|25759.87
10:27:43|25763.91
10:27:44|25763.91
10:27:45|25763.91
10:27:46|25763.91
10:27:47|25760.5
10:27:48|25760.5
10:27:49|25760.5
10:27:50|25760.5
10:27:51|25760.5
10:27:52|25760.5
10:27:53|25760.5
10:27:54|25760.5
10:27:56|25760.5
10:27:56|25760.5
10:27:57|25760.5
10:27:58|25760.5
10:27:59|25760.5
10:28:00|25760.5
10:28:01|25760.5
10:28:02|25760.5
10:28:03|25760.5
10:28:04|25760.5
10:28:05|25760.5
10:28:07|25760.5
10:28:07|25760.5
10:28:08|25760.5
10:28:10|25760.5
10:28:10|25760.5
10:28:12|25760.5
10:28:12|25760.5
10:28:13|25760.5
10:28:14|25760.5
10:28:15|25760.5
10:28:17|25760.5
10:28:18|25760.5
10:28:19|25760.5
10:28:20|25760.5
10:28:21|25760.5
10:28:22|25760.5
10:28:23|25763.56
10:28:24|25760.64
10:28:25|25760.71
10:28:26|25760.71
10:28:27|25760.71
10:28:28|25760.71
10:28:29|25760.71
10:28:30|25760.71
10:28:31|25760.71
10:28:32|25760.71
10:28:33|25760.71
10:28:35|25760.71
10:28:35|25760.71
10:28:36|25760.71
10:28:37|25760.71
10:28:38|25760.71
10:28:39|25760.71
10:28:40|25760.71
10:28:41|25760.71
10:28:42|25760.71
10:28:43|25760.71
10:28:44|25760.71
10:28:45|25760.71
10:28:46|25760.71
10:28:47|25760.71
10:28:49|25760.71
10:28:49|25760.71
10:28:50|25760.71
10:28:51|25760.71
10:28:52|25760.71
10:28:54|25760.71
10:28:54|25760.71
10:28:55|25760.71
10:28:56|25760.71
10:28:57|25760.71
10:28:59|25760.71
10:28:59|25760.89
10:29:01|25760.89
10:29:01|25760.89
10:29:02|25760.89
10:29:04|25760.89
10:29:04|25765.48
10:29:05|25765.48
10:29:07|25765.48
10:29:08|25765.48
10:29:08|25765.48
10:29:10|25765.48
10:29:10|25765.48
10:29:11|25765.48
10:29:12|25765.48
10:29:13|25765.48
10:29:15|25765.48
10:29:16|25765.48
10:29:16|25765.48
10:29:17|25767.
10:29:19|25765.27
10:29:20|25765.27
10:29:21|25765.27
10:29:22|25765.27
10:29:23|25765.27
10:29:24|25761.14
10:29:25|25761.14
10:29:26|25761.14
10:29:27|25761.14
10:29:28|25761.14
10:29:30|25761.14
10:29:31|25761.14
10:29:31|25761.14
10:29:32|25761.14
10:29:34|25761.14
10:29:35|25761.14
10:29:36|25761.14
10:29:37|25761.14
10:29:38|25761.14
10:29:39|25761.14
10:29:39|25761.14
10:29:41|25766.39
10:29:42|25766.39
10:29:42|25766.39
10:29:43|25766.39
10:29:45|25766.39
10:29:45|25766.39
10:29:47|25766.39
10:29:47|25766.97
10:29:49|25766.97
10:29:49|25766.97
10:29:50|25766.97
10:29:51|25766.97
10:29:52|25760.09
10:29:53|25760.09
10:29:54|25760.09
10:29:55|25760.09
10:29:56|25763.98
10:29:57|25763.98
10:29:59|25763.98
10:30:00|25763.98
10:30:00|25761.3
10:30:01|25761.3
10:30:03|25761.3
10:30:04|25761.3
10:30:05|25761.3
10:30:06|25761.3
10:30:06|25761.3
10:30:08|25761.3
10:30:09|25761.3
10:30:10|25763.99
10:30:11|25763.99
10:30:11|25763.99
10:30:13|25763.99
10:30:14|25763.99
10:30:15|25763.99
10:30:16|25763.99
10:30:17|25763.99
10:30:18|25763.99
10:30:20|25763.99
10:30:22|25763.99
10:30:23|25763.99
10:30:23|25763.99
10:30:25|25761.46
10:30:25|25761.46
10:30:27|25761.46
10:30:27|25761.46
10:30:29|25763.89
10:30:30|25763.89
10:30:31|25763.89
10:30:32|25763.89
10:30:33|25763.89
10:30:33|25763.89
10:30:35|25763.89
10:30:36|25763.89
10:30:37|25763.89
10:30:38|25763.89
10:30:38|25763.89
10:30:40|25763.89
10:30:41|25763.89
10:30:42|25763.89
10:30:43|25763.89
10:30:44|25763.89
10:30:45|25763.89
10:30:46|25763.89
10:30:47|25763.89
10:30:48|25763.89
10:30:49|25763.89
10:30:50|25763.89
10:30:51|25763.89
10:30:52|25763.89
10:30:53|25763.89
10:30:54|25763.89
10:30:55|25763.89
10:30:56|25763.89
10:30:57|25763.89
10:30:58|25763.89
10:30:59|25760.
10:31:00|25760.
10:31:01|25760.
10:31:02|25759.02
10:31:03|25759.02
10:31:04|25759.02
10:31:05|25759.02
10:31:06|25759.02
10:31:07|25759.02
10:31:08|25760.
10:31:09|25760.
10:31:10|25760.
10:31:11|25760.
10:31:12|25760.
10:31:13|25760.
10:31:14|25760.
10:31:15|25760.
10:31:16|25760.
10:31:17|25760.
10:31:18|25757.27
10:31:19|25757.27
10:31:20|25756.28
10:31:22|25756.28
10:31:22|25756.28
10:31:24|25756.28
10:31:25|25754.69
10:31:26|25754.69
10:31:27|25755.27
10:31:28|25754.69
10:31:29|25754.69
10:31:30|25754.69
10:31:32|25756.84
10:31:32|25759.
10:31:34|25759.76
10:31:34|25759.76
10:31:35|25757.16
10:31:36|25755.73
10:31:37|25755.73
10:31:39|25755.73
10:31:40|25759.71
10:31:41|25759.7
10:31:41|25759.7
10:31:42|25759.7
10:31:43|25759.7
10:31:44|25759.7
10:31:45|25759.7
10:31:46|25759.7
10:31:48|25756.01
10:31:48|25756.01
10:31:50|25756.01
10:31:51|25756.
10:31:51|25756.
10:31:53|25757.76
10:31:54|25757.76
10:31:55|25757.76
10:31:56|25757.76
10:31:57|25757.76
10:31:58|25754.71
10:31:59|25754.71
10:32:00|25754.71
10:32:00|25754.71
10:32:01|25755.29
10:32:03|25754.44
10:32:04|25754.43
10:32:05|25754.43
10:32:05|25752.99
10:32:07|25752.99
10:32:08|25752.99
10:32:08|25752.99
10:32:10|25752.99
10:32:11|25752.99
10:32:11|25752.99
10:32:13|25756.48
10:32:14|25756.48
10:32:15|25752.99
10:32:15|25756.36
10:32:17|25753.02
10:32:18|25753.02
10:32:19|25753.02
10:32:20|25753.02
10:32:21|25755.83
10:32:23|25755.83
10:32:23|25755.83
10:32:24|25755.83
10:32:25|25755.83
10:32:26|25755.83
10:32:27|25755.83
10:32:28|25755.83
10:32:29|25755.86
10:32:30|25753.
10:32:31|25753.
10:32:32|25753.
10:32:34|25755.
10:32:34|25757.22
10:32:36|25757.22
10:32:36|25757.22
10:32:37|25757.22
10:32:38|25757.22
10:32:39|25757.22
10:32:40|25757.22
10:32:41|25757.22
10:32:43|25753.06
10:32:43|25753.06
10:32:45|25753.06
10:32:45|25757.21
10:32:46|25757.21
10:32:47|25757.21
10:32:49|25757.21
10:32:49|25757.21
10:32:51|25757.21
10:32:51|25757.22
10:32:52|25755.93
10:32:53|25755.93
10:32:54|25755.93
10:32:55|25755.93
10:32:57|25755.93
10:32:57|25755.93
10:32:58|25755.93
10:32:59|25755.93
10:33:00|25755.93
10:33:01|25755.93
10:33:03|25750.02
10:33:03|25750.06
10:33:04|25750.06
10:33:06|25750.06
10:33:06|25750.06
10:33:07|25750.2
10:33:09|25750.2
10:33:10|25750.2
10:33:11|25750.2
10:33:11|25750.2
10:33:12|25750.
10:33:13|25750.
10:33:14|25750.
10:33:15|25750.
10:33:16|25750.
10:33:18|25750.
10:33:18|25750.
10:33:19|25752.91
10:33:21|25752.91
10:33:22|25752.91
10:33:23|25752.91
10:33:24|25752.91
10:33:25|25752.91
10:33:25|25752.91
10:33:26|25749.01
10:33:27|25749.01
10:33:29|25749.01
10:33:30|25749.01
10:33:31|25749.01
10:33:32|25749.01
10:33:33|25752.07
10:33:33|25752.07
10:33:35|25749.21
10:33:36|25749.21
10:33:37|25749.21
10:33:38|25749.21
10:33:38|25751.92
10:33:40|25751.92
10:33:41|25751.92
10:33:42|25751.92
10:33:43|25751.92
10:33:44|25751.92
10:33:45|25751.92
10:33:46|25751.92
10:33:46|25751.92
10:33:48|25751.92
10:33:49|25751.92
10:33:50|25751.92
10:33:51|25751.92
10:33:52|25751.92
10:33:53|25751.92
10:33:54|25751.92
10:33:55|25751.92
10:33:56|25751.92
10:33:57|25751.92
10:33:58|25751.92
10:33:59|25751.92
10:34:00|25751.92
10:34:01|25751.92
10:34:02|25751.92
10:34:03|25751.92
10:34:04|25753.
10:34:05|25753.
10:34:06|25753.
10:34:07|25753.
10:34:08|25753.
10:34:09|25753.
10:34:10|25753.
10:34:11|25753.
10:34:12|25753.
10:34:13|25753.
10:34:14|25753.75
10:34:15|25754.99
10:34:16|25754.99
10:34:17|25754.99
10:34:18|25754.99
10:34:19|25754.99
10:34:20|25754.99
10:34:21|25754.99
10:34:22|25752.03
10:34:24|25752.03
10:34:25|25751.31
10:34:26|25753.31
10:34:27|25754.9
10:34:28|25754.9
10:34:29|25754.9
10:34:30|25754.89
10:34:31|25754.85
10:34:32|25754.85
10:34:33|25754.85
10:34:34|25754.85
10:34:35|25754.85
10:34:36|25754.85
10:34:37|25754.85
10:34:38|25754.85
10:34:39|25754.85
10:34:40|25751.31
10:34:41|25751.31
10:34:42|25751.31
10:34:43|25751.31
10:34:44|25751.31
10:34:46|25751.31
10:34:46|25751.31
10:34:47|25751.31
10:34:48|25751.31
10:34:49|25751.31
10:34:50|25750.05
10:34:51|25750.05
10:34:52|25750.05
10:34:53|25750.05
10:34:54|25750.61
10:34:55|25750.61
10:34:57|25750.61
10:34:57|25750.61
10:34:58|25750.61
10:34:59|25750.61
10:35:00|25752.99
10:35:02|25752.99
10:35:03|25752.99
10:35:03|25752.99
10:35:05|25752.99
10:35:05|25752.99
10:35:06|25752.99
10:35:07|25752.99
10:35:08|25752.99
10:35:09|25752.99
10:35:10|25752.99
10:35:12|25752.99
10:35:13|25752.99
10:35:14|25752.99
10:35:14|25752.99
10:35:15|25752.99
10:35:17|25752.99
10:35:18|25752.5
10:35:18|25752.5
10:35:20|25752.5
10:35:20|25752.5
10:35:22|25752.5
10:35:23|25752.5
10:35:24|25749.49
10:35:25|25749.49
10:35:27|25749.49
10:35:27|25749.49
10:35:29|25749.49
10:35:30|25749.49
10:35:31|25752.24
10:35:32|25749.49
10:35:33|25749.33
10:35:34|25749.33
10:35:35|25749.1
10:35:36|25749.1
10:35:37|25749.1
10:35:37|25749.1
10:35:39|25749.1
10:35:40|25749.1
10:35:40|25749.1
10:35:42|25749.1
10:35:43|25749.1
10:35:44|25749.1
10:35:45|25749.11
10:35:46|25749.11
10:35:46|25748.
10:35:48|25748.
10:35:49|25748.
10:35:50|25748.
10:35:50|25748.
10:35:52|25748.
10:35:53|25748.
10:35:53|25748.12
10:35:54|25748.
10:35:56|25748.
10:35:57|25747.5
10:35:58|25747.5
10:35:58|25747.5
10:36:00|25747.5
10:36:01|25747.5
10:36:01|25747.5
10:36:03|25747.5
10:36:04|25747.5
10:36:05|25747.5
10:36:05|25747.5
10:36:07|25747.5
10:36:08|25747.5
10:36:09|25747.32
10:36:10|25747.32
10:36:11|25750.73
10:36:12|25750.73
10:36:13|25750.71
10:36:13|25750.71
10:36:15|25750.71
10:36:16|25750.71
10:36:17|25750.71
10:36:17|25747.08
10:36:19|25747.08
10:36:20|25747.08
10:36:21|25747.08
10:36:21|25747.08
10:36:23|25747.08
10:36:24|25747.08
10:36:25|25750.58
10:36:26|25750.58
10:36:27|25750.58
10:36:28|25750.58
10:36:29|25750.58
10:36:30|25750.56
10:36:31|25750.56
10:36:32|25750.56
10:36:33|25747.1
10:36:34|25750.45
10:36:35|25750.45
10:36:36|25750.42
10:36:37|25747.1
10:36:38|25747.12
10:36:39|25747.12
10:36:40|25747.12
10:36:41|25747.12
10:36:42|25747.12
10:36:43|25747.12
10:36:44|25747.12
10:36:45|25747.12
10:36:47|25747.12
10:36:47|25747.12
10:36:48|25747.12
10:36:49|25747.12
10:36:50|25747.12
10:36:51|25747.12
10:36:52|25747.12
10:36:53|25747.12
10:36:54|25747.12
10:36:55|25747.12
10:36:56|25747.12
10:36:57|25747.12
10:36:58|25747.12
10:36:59|25747.12
10:37:00|25747.12
10:37:01|25747.12
10:37:03|25747.12
10:37:03|25747.12
10:37:04|25747.
10:37:05|25747.
10:37:06|25747.
10:37:07|25750.
10:37:08|25750.
10:37:09|25741.32
10:37:10|25745.82
10:37:11|25741.
10:37:12|25741.
10:37:13|25741.
10:37:14|25744.
10:37:15|25744.
10:37:16|25744.01
10:37:17|25744.42
10:37:19|25745.66
10:37:19|25745.66
10:37:20|25745.66
10:37:21|25745.66
10:37:22|25745.66
10:37:23|25745.66
10:37:24|25741.44
10:37:25|25741.44
10:37:27|25741.44
10:37:27|25741.44
10:37:29|25745.64
10:37:30|25745.64
10:37:31|25745.64
10:37:32|25745.66
10:37:33|25743.01
10:37:34|25743.01
10:37:35|25743.01
10:37:36|25743.01
10:37:37|25743.01
10:37:38|25743.01
10:37:39|25743.01
10:37:41|25743.01
10:37:41|25743.01
10:37:42|25743.01
10:37:43|25743.01
10:37:44|25743.01
10:37:45|25743.01
10:37:46|25743.01
10:37:47|25743.01
10:37:48|25743.01
10:37:49|25743.01
10:37:50|25743.01
10:37:52|25741.73
10:37:52|25741.73
10:37:53|25741.73
10:37:54|25745.34
10:37:55|25745.34
10:37:57|25745.34
10:37:57|25745.34
10:37:58|25745.34
10:37:59|25745.34
10:38:00|25745.34
10:38:01|25745.34
10:38:02|25745.34
10:38:04|25745.34
10:38:04|25745.08
10:38:05|25745.08
10:38:06|25746.
10:38:08|25746.
10:38:09|25746.
10:38:09|25746.
10:38:11|25746.
10:38:11|25746.
10:38:12|25746.
10:38:13|25746.
10:38:15|25746.
10:38:16|25746.
10:38:16|25746.
10:38:17|25746.
10:38:19|25746.
10:38:20|25746.
10:38:20|25746.
10:38:22|25746.
10:38:22|25743.43
10:38:23|25743.43
10:38:25|25743.43
10:38:25|25743.43
10:38:26|25743.43
10:38:28|25743.43
10:38:29|25746.83
10:38:30|25746.83
10:38:30|25747.69
10:38:32|25747.69
10:38:33|25747.69
10:38:34|25747.9
10:38:35|25745.71
10:38:36|25748.
10:38:37|25746.
10:38:38|25747.
10:38:39|25747.
10:38:40|25747.
10:38:41|25747.
10:38:42|25747.
10:38:43|25747.
10:38:44|25744.24
10:38:45|25744.24
10:38:46|25744.24
10:38:47|25741.37
10:38:48|25742.71
10:38:49|25742.71
10:38:50|25742.71
10:38:51|25742.71
10:38:52|25742.71
10:38:53|25742.71
10:38:54|25742.71
10:38:55|25742.71
10:38:56|25742.71
10:38:57|25745.99
10:38:58|25745.99
10:38:59|25745.99
10:39:00|25745.99
10:39:01|25745.99
10:39:02|25745.99
10:39:03|25745.99
10:39:05|25745.99
10:39:05|25745.99
10:39:06|25745.99
10:39:07|25745.99
10:39:08|25742.78
10:39:09|25742.7
10:39:10|25743.76
10:39:11|25743.76
10:39:12|25743.76
10:39:13|25745.55
10:39:14|25745.55
10:39:15|25745.55
10:39:16|25745.55
10:39:17|25745.55
10:39:18|25745.55
10:39:19|25745.55
10:39:20|25745.55
10:39:22|25745.55
10:39:22|25745.55
10:39:23|25745.55
10:39:24|25745.55
10:39:25|25745.55
10:39:26|25745.55
10:39:28|25745.55
10:39:28|25745.55
10:39:29|25745.55
10:39:30|25745.55
10:39:32|25745.55
10:39:33|25745.55
10:39:33|25745.55
10:39:34|25745.55
10:39:35|25745.49
10:39:36|25745.49
10:39:38|25745.49
10:39:39|25741.02
10:39:39|25741.02
10:39:40|25741.02
10:39:42|25741.02
10:39:42|25741.02
10:39:43|25741.02
10:39:45|25741.02
10:39:45|25741.02
10:39:46|25741.02
10:39:48|25741.02
10:39:48|25741.02
10:39:49|25741.02
10:39:51|25741.02
10:39:51|25741.02
10:39:53|25741.02
10:39:53|25741.02
10:39:55|25741.02
10:39:56|25741.02
10:39:56|25741.02
10:39:57|25741.02
10:39:58|25741.02
10:40:00|25741.02
10:40:01|25741.02
10:40:02|25741.02
10:40:03|25741.02
10:40:04|25741.02
10:40:05|25741.02
10:40:06|25741.02
10:40:07|25741.02
10:40:08|25741.02
10:40:09|25741.02
10:40:10|25741.02
10:40:11|25741.02
10:40:12|25741.02
10:40:13|25741.02
10:40:14|25741.02
10:40:15|25741.02
10:40:16|25741.02
10:40:17|25741.02
10:40:18|25741.02
10:40:19|25741.02
10:40:20|25741.02
10:40:21|25741.02
10:40:22|25741.02
10:40:23|25741.02
10:40:24|25745.08
10:40:25|25745.08
10:40:26|25745.08
10:40:27|25745.08
10:40:28|25745.08
10:40:30|25745.08
10:40:31|25745.08
10:40:31|25745.08
10:40:33|25745.08
10:40:34|25745.08
10:40:35|25745.08
10:40:35|25745.08
10:40:37|25745.08
10:40:38|25745.08
10:40:38|25745.08
10:40:40|25745.08
10:40:40|25745.08
10:40:42|25745.08
10:40:43|25745.08
10:40:43|25745.08
10:40:45|25745.08
10:40:46|25745.08
10:40:47|25745.08
10:40:48|25745.08
10:40:48|25745.08
10:40:50|25745.08
10:40:51|25742.42
10:40:52|25742.42
10:40:53|25742.42
10:40:54|25742.42
10:40:55|25742.42
10:40:56|25742.42
10:40:57|25742.42
10:40:58|25742.42
10:40:59|25742.42
10:41:00|25742.42
10:41:01|25742.42
10:41:02|25742.42
10:41:03|25742.42
10:41:04|25742.42
10:41:05|25742.42
10:41:06|25742.42
10:41:07|25742.42
10:41:08|25742.42
10:41:09|25742.01
10:41:10|25742.76
10:41:11|25742.76
10:41:12|25742.76
10:41:13|25742.76
10:41:14|25742.76
10:41:15|25742.76
10:41:16|25742.76
10:41:17|25742.76
10:41:18|25742.76
10:41:19|25742.92
10:41:20|25742.92
10:41:21|25742.92
10:41:22|25742.92
10:41:23|25742.92
10:41:24|25742.92
10:41:25|25742.92
10:41:26|25742.92
10:41:27|25742.92
10:41:28|25745.84
10:41:29|25745.84
10:41:30|25745.84
10:41:32|25745.84
10:41:32|25745.84
10:41:34|25745.84
10:41:34|25745.84
10:41:35|25745.84
10:41:36|25745.84
10:41:38|25745.84
10:41:39|25745.84
10:41:39|25745.84
10:41:40|25746.
10:41:42|25746.
10:41:42|25746.
10:41:44|25746.
10:41:45|25746.
10:41:45|25746.
10:41:46|25746.63
10:41:48|25747.
10:41:49|25747.
10:41:49|25747.
10:41:51|25746.
10:41:51|25746.
10:41:52|25746.
10:41:53|25746.
10:41:55|25746.
10:41:55|25746.
10:41:56|25746.
10:41:57|25746.
10:41:59|25746.
10:42:00|25746.
10:42:01|25746.
10:42:01|25746.
10:42:03|25746.
10:42:04|25746.
10:42:05|25746.
10:42:06|25746.
10:42:07|25746.
10:42:07|25743.94
10:42:09|25743.94
10:42:09|25743.94
10:42:11|25743.71
10:42:12|25743.71
10:42:13|25743.71
10:42:13|25743.71
10:42:15|25743.71
10:42:15|25743.71
10:42:16|25743.71
10:42:17|25743.71
10:42:19|25743.71
10:42:20|25743.71
10:42:20|25743.71
10:42:22|25743.71
10:42:23|25743.71
10:42:24|25743.71
10:42:24|25743.71
10:42:25|25746.83
10:42:26|25746.83
10:42:28|25746.83
10:42:29|25746.83
10:42:29|25746.83
10:42:31|25746.83
10:42:32|25744.15
10:42:33|25744.15
10:42:34|25744.15
10:42:35|25744.15
10:42:36|25744.15
10:42:37|25744.15
10:42:38|25744.15
10:42:39|25744.15
10:42:40|25744.15
10:42:41|25742.01
10:42:42|25742.01
10:42:43|25742.01
10:42:44|25742.01
10:42:45|25742.01
10:42:46|25742.01
10:42:47|25742.01
10:42:48|25742.01
10:42:49|25742.01
10:42:50|25742.01
10:42:51|25742.01
10:42:52|25742.01
10:42:53|25742.01
10:42:54|25742.01
10:42:55|25742.01
10:42:56|25742.01
10:42:57|25742.01
10:42:58|25742.01
10:42:59|25742.01
10:43:00|25742.01
10:43:01|25742.01
10:43:02|25742.01
10:43:03|25742.01
10:43:04|25742.01
10:43:05|25742.01
10:43:06|25742.01
10:43:07|25742.01
10:43:08|25742.01
10:43:09|25742.01
10:43:10|25742.01
10:43:11|25742.01
10:43:12|25747.96
10:43:13|25747.96
10:43:14|25747.96
10:43:15|25743.43
10:43:16|25743.43
10:43:17|25743.43
10:43:18|25743.43
10:43:19|25743.43
10:43:20|25743.43
10:43:21|25743.45
10:43:22|25743.45
10:43:23|25743.45
10:43:24|25743.45
10:43:25|25743.45
10:43:26|25743.45
10:43:27|25743.45
10:43:28|25743.45
10:43:29|25743.45
10:43:30|25743.45
10:43:31|25743.45
10:43:33|25743.45
10:43:34|25743.45
10:43:35|25743.45
10:43:35|25743.45
10:43:36|25743.45
10:43:38|25743.45
10:43:38|25746.75
10:43:39|25746.75
10:43:41|25746.75
10:43:41|25746.75
10:43:43|25746.75
10:43:45|25746.75
10:43:45|25746.75
10:43:46|25747.81
10:43:47|25747.81
10:43:48|25747.81
10:43:49|25747.81
10:43:50|25747.81
10:43:51|25747.81
10:43:52|25747.81
10:43:53|25747.81
10:43:54|25747.81
10:43:55|25747.9
10:43:56|25747.9
10:43:57|25747.9
10:43:58|25747.9
10:43:59|25747.9
10:44:00|25747.9
10:44:01|25747.9
10:44:02|25747.9
10:44:03|25747.9
10:44:04|25747.9
10:44:06|25747.73
10:44:06|25747.73
10:44:07|25747.73
10:44:08|25747.73
10:44:09|25747.73
10:44:10|25751.4
10:44:11|25751.4
10:44:12|25751.4
10:44:13|25751.4
10:44:14|25749.94
10:44:15|25749.94
10:44:16|25752.
10:44:17|25752.
10:44:18|25749.95
10:44:19|25749.95
10:44:20|25752.21
10:44:21|25752.21
10:44:22|25752.21
10:44:23|25752.21
10:44:24|25751.15
10:44:25|25751.15
10:44:26|25751.15
10:44:28|25751.15
10:44:28|25751.15
10:44:29|25751.15
10:44:30|25751.15
10:44:31|25751.15
10:44:32|25751.15
10:44:34|25751.15
10:44:35|25751.15
10:44:36|25749.38
10:44:37|25749.38
10:44:38|25749.38
10:44:39|25749.38
10:44:40|25749.38
10:44:41|25749.38
10:44:42|25749.38
10:44:43|25749.38
10:44:44|25749.38
10:44:45|25749.38
10:44:46|25749.38
10:44:47|25749.38
10:44:48|25749.38
10:44:49|25754.41
10:44:50|25754.41
10:44:51|25754.41
10:44:52|25754.41
10:44:53|25754.41
10:44:54|25754.41
10:44:55|25753.98
10:44:56|25753.98
10:44:57|25753.98
10:44:58|25753.98
10:44:59|25753.98
10:45:00|25753.98
10:45:01|25753.98
10:45:02|25753.87
10:45:03|25752.52
10:45:04|25748.64
10:45:05|25748.64
10:45:06|25752.52
10:45:07|25753.
10:45:08|25753.
10:45:09|25760.
10:45:10|25755.09
10:45:11|25756.23
10:45:12|25754.15
10:45:13|25754.15
10:45:14|25754.27
10:45:15|25753.47
10:45:16|25753.47
10:45:17|25753.47
10:45:18|25754.15
10:45:19|25754.15
10:45:20|25754.15
10:45:21|25754.15
10:45:22|25754.15
10:45:23|25756.98
10:45:24|25750.28
10:45:25|25750.28
10:45:26|25750.28
10:45:27|25750.28
10:45:28|25750.28
10:45:29|25750.28
10:45:30|25750.28
10:45:31|25750.28
10:45:32|25750.28
10:45:33|25750.28
10:45:35|25750.28
10:45:35|25750.28
10:45:36|25750.28
10:45:37|25750.28
10:45:38|25750.28
10:45:40|25750.28
10:45:41|25750.28
10:45:41|25750.28
10:45:43|25750.28
10:45:43|25750.28
10:45:45|25750.28
10:45:46|25750.28
10:45:47|25750.28
10:45:47|25750.29
10:45:48|25750.29
10:45:50|25750.29
10:45:51|25754.09
10:45:52|25754.09
10:45:53|25754.09
10:45:54|25754.09
10:45:55|25754.09
10:45:56|25754.09
10:45:57|25754.09
10:45:58|25754.09
10:45:59|25754.09
10:46:00|25754.09
10:46:01|25754.09
10:46:02|25754.09
10:46:03|25754.09
10:46:04|25754.09
10:46:05|25754.09
10:46:06|25749.9
10:46:07|25749.9
10:46:08|25749.9
10:46:09|25749.9
10:46:10|25749.9
10:46:11|25749.
10:46:12|25740.64
10:46:13|25745.9
10:46:14|25740.74
10:46:15|25740.74
10:46:16|25740.74
10:46:17|25740.74
10:46:18|25740.74
10:46:19|25740.64
10:46:20|25740.64
10:46:21|25740.64
10:46:22|25740.64
10:46:23|25740.64
10:46:24|25740.64
10:46:26|25740.64
10:46:26|25740.64
10:46:27|25740.64
10:46:29|25740.64
10:46:29|25740.64
10:46:30|25740.64
10:46:31|25740.64
10:46:32|25740.64
10:46:33|25740.64
10:46:35|25740.64
10:46:36|25740.64
10:46:37|25740.64
10:46:38|25743.18
10:46:39|25743.18
10:46:40|25743.18
10:46:41|25743.18
10:46:42|25743.18
10:46:43|25743.18
10:46:44|25743.18
10:46:45|25743.18
10:46:45|25743.18
10:46:47|25743.18
10:46:48|25743.18
10:46:49|25743.18
10:46:50|25743.18
10:46:51|25743.18
10:46:52|25743.18
10:46:53|25743.18
10:46:54|25743.18
10:46:55|25743.18
10:46:56|25747.62
10:46:57|25747.62
10:46:58|25747.62
10:46:59|25747.62
10:47:00|25747.62
10:47:01|25747.62
10:47:02|25740.68
10:47:03|25740.68
10:47:04|25740.65
10:47:05|25740.65
10:47:06|25740.65
10:47:07|25739.49
10:47:08|25739.49
10:47:09|25735.03
10:47:10|25735.05
10:47:11|25735.05
10:47:12|25735.05
10:47:13|25735.05
10:47:14|25735.05
10:47:15|25735.05
10:47:16|25735.05
10:47:17|25739.46
10:47:18|25734.74
10:47:19|25734.74
10:47:20|25734.74
10:47:21|25735.04
10:47:22|25735.04
10:47:23|25735.04
10:47:24|25735.04
10:47:25|25735.04
10:47:26|25735.04
10:47:27|25738.
10:47:28|25738.
10:47:29|25738.
10:47:30|25738.
10:47:31|25738.
10:47:32|25735.04
10:47:33|25738.
10:47:34|25741.66
10:47:35|25741.66
10:47:36|25740.87
10:47:37|25740.87
10:47:38|25740.87
10:47:40|25740.87
10:47:41|25740.87
10:47:42|25740.87
10:47:42|25740.87
10:47:44|25738.01
10:47:44|25738.01
10:47:45|25738.01
10:47:47|25738.01
10:47:48|25738.01
10:47:48|25738.01
10:47:49|25738.01
10:47:51|25738.01
10:47:51|25738.
10:47:52|25738.
10:47:53|25738.
10:47:55|25738.
10:47:55|25738.
10:47:56|25738.
10:47:57|25738.
10:47:58|25738.
10:47:59|25738.
10:48:00|25738.
10:48:02|25738.
10:48:03|25738.
10:48:03|25738.
10:48:05|25735.67
10:48:05|25735.67
10:48:06|25735.67
10:48:07|25736.45
10:48:08|25736.45
10:48:10|25736.45
10:48:10|25736.45
10:48:11|25736.45
10:48:13|25736.26
10:48:13|25736.34
10:48:15|25736.34
10:48:15|25738.97
10:48:17|25735.1
10:48:17|25735.1
10:48:19|25735.1
10:48:19|25735.1
10:48:21|25740.85
10:48:21|25740.85
10:48:22|25740.85
10:48:23|25740.85
10:48:24|25737.95
10:48:25|25739.8
10:48:27|25739.8
10:48:27|25740.86
10:48:28|25740.86
10:48:29|25740.86
10:48:30|25740.86
10:48:31|25740.86
10:48:32|25740.86
10:48:33|25740.86
10:48:34|25740.86
10:48:35|25740.86
10:48:37|25740.86
10:48:38|25740.86
10:48:39|25740.86
10:48:40|25740.86
10:48:41|25740.86
10:48:42|25740.86
10:48:43|25740.86
10:48:44|25740.86
10:48:45|25740.86
10:48:47|25740.86
10:48:48|25740.86
10:48:49|25740.86
10:48:49|25740.86
10:48:51|25740.86
10:48:52|25740.86
10:48:52|25740.86
10:48:53|25740.86
10:48:54|25740.86
10:48:55|25740.86
10:48:56|25740.86
10:48:58|25740.86
10:48:58|25740.86
10:49:00|25740.86
10:49:00|25740.86
10:49:01|25740.86
10:49:02|25740.86
10:49:04|25740.86
10:49:05|25740.86
10:49:05|25740.86
10:49:07|25740.86
10:49:07|25740.86
10:49:09|25740.86
10:49:10|25740.86
10:49:10|25742.3
10:49:11|25741.66
10:49:13|25742.86
10:49:13|25742.86
10:49:14|25742.86
10:49:15|25742.86
10:49:17|25744.13
10:49:17|25744.13
10:49:19|25744.13
10:49:20|25744.13
10:49:21|25743.76
10:49:21|25742.86
10:49:23|25742.86
10:49:23|25742.86
10:49:25|25742.86
10:49:26|25742.86
10:49:26|25742.86
10:49:28|25741.16
10:49:29|25741.16
10:49:30|25741.16
10:49:31|25741.16
10:49:32|25741.16
10:49:33|25741.16
10:49:33|25741.16
10:49:34|25741.16
10:49:36|25741.16
10:49:37|25741.16
10:49:38|25741.16
10:49:39|25741.16
10:49:40|25741.16
10:49:41|25741.16
10:49:42|25741.16
10:49:43|25741.16
10:49:44|25741.16
10:49:45|25741.16
10:49:46|25741.16
10:49:47|25741.16
10:49:49|25741.16
10:49:49|25741.16
10:49:50|25741.16
10:49:52|25741.16
10:49:52|25741.16
10:49:53|25741.16
10:49:54|25741.16
10:49:55|25741.16
10:49:56|25741.16
10:49:57|25741.16
10:49:58|25741.16
10:49:59|25741.16
10:50:00|25741.16
10:50:01|25741.16
10:50:03|25741.16
10:50:03|25741.16
10:50:04|25741.16
10:50:05|25741.16
10:50:06|25741.16
10:50:08|25741.16
10:50:09|25741.16
10:50:10|25741.16
10:50:11|25741.16
10:50:11|25741.16
10:50:13|25741.16
10:50:14|25741.16
10:50:15|25741.16
10:50:16|25741.16
10:50:17|25741.16
10:50:18|25741.16
10:50:19|25741.16
10:50:20|25741.16
10:50:20|25741.16
10:50:22|25741.16
10:50:23|25741.16
10:50:24|25741.16
10:50:24|25741.16
10:50:25|25741.16
10:50:26|25741.16
10:50:28|25741.16
10:50:28|25741.16
10:50:29|25741.16
10:50:31|25741.16
10:50:32|25741.16
10:50:33|25741.16
10:50:34|25741.16
10:50:35|25741.16
10:50:36|25741.16
10:50:37|25741.16
10:50:38|25741.16
10:50:40|25741.16
10:50:41|25741.16
10:50:42|25741.16
10:50:43|25741.23
10:50:44|25741.23
10:50:45|25740.
10:50:46|25740.
10:50:47|25740.
10:50:48|25740.
10:50:49|25740.
10:50:50|25740.
10:50:51|25740.
10:50:52|25740.
10:50:53|25740.
10:50:54|25740.
10:50:55|25740.
10:50:56|25740.
10:50:57|25740.
10:50:58|25740.
10:50:59|25740.
10:51:00|25740.
10:51:01|25740.
10:51:02|25740.
10:51:03|25740.
10:51:04|25740.11
10:51:05|25740.11
10:51:06|25740.11
10:51:07|25740.11
10:51:08|25740.11
10:51:09|25740.11
10:51:10|25740.11
10:51:11|25740.11
10:51:12|25740.11
10:51:13|25740.11
10:51:14|25738.33
10:51:15|25739.23
10:51:16|25739.23
10:51:17|25739.23
10:51:18|25739.23
10:51:19|25740.87
10:51:20|25740.87
10:51:21|25740.87
10:51:22|25740.87
10:51:23|25740.87
10:51:24|25739.75
10:51:25|25739.75
10:51:26|25739.75
10:51:27|25739.75
10:51:28|25741.76
10:51:30|25741.76
10:51:30|25741.76
10:51:31|25741.76
10:51:32|25741.76
10:51:33|25741.76
10:51:34|25741.76
10:51:35|25741.76
10:51:36|25738.
10:51:37|25738.
10:51:38|25738.
10:51:39|25738.
10:51:40|25738.
10:51:41|25738.
10:51:42|25738.
10:51:43|25738.
10:51:44|25738.
10:51:45|25738.
10:51:46|25738.
10:51:47|25738.
10:51:48|25738.
10:51:49|25738.
10:51:50|25738.
10:51:51|25738.
10:51:52|25738.
10:51:53|25738.
10:51:54|25738.
10:51:55|25739.05
10:51:56|25745.59
10:51:57|25745.22
10:51:58|25747.
10:51:59|25747.
10:52:00|25747.
10:52:02|25747.
10:52:02|25747.
10:52:03|25748.11
10:52:04|25748.11
10:52:05|25748.11
10:52:07|25748.11
10:52:07|25748.11
10:52:08|25748.11
10:52:09|25748.11
10:52:10|25744.
10:52:11|25744.
10:52:12|25744.
10:52:13|25744.
10:52:14|25744.
10:52:15|25744.
10:52:16|25744.
10:52:17|25744.
10:52:18|25744.
10:52:19|25744.
10:52:20|25744.
10:52:21|25744.
10:52:22|25744.
10:52:23|25744.
10:52:24|25744.
10:52:25|25744.
10:52:26|25744.
10:52:27|25744.
10:52:29|25744.
10:52:29|25744.
10:52:31|25744.
10:52:31|25744.
10:52:32|25744.
10:52:33|25744.
10:52:35|25744.
10:52:35|25744.
10:52:36|25744.
10:52:37|25744.
10:52:38|25744.
10:52:40|25744.
10:52:41|25744.
10:52:42|25744.
10:52:43|25744.
10:52:45|25744.
10:52:45|25744.
10:52:46|25749.18
10:52:47|25748.11
10:52:48|25746.73
10:52:49|25746.73
10:52:50|25746.73
10:52:51|25746.73
10:52:52|25746.73
10:52:53|25746.73
10:52:54|25746.73
10:52:55|25746.73
10:52:56|25746.73
10:52:57|25746.
10:52:58|25746.
10:52:59|25746.
10:53:01|25746.
10:53:02|25746.
10:53:02|25746.
10:53:03|25746.
10:53:04|25746.
10:53:05|25746.
10:53:06|25746.
10:53:07|25746.
10:53:08|25746.
10:53:09|25746.
10:53:11|25748.99
10:53:11|25745.25
10:53:13|25747.
10:53:14|25747.
10:53:14|25747.
10:53:15|25747.
10:53:17|25747.
10:53:18|25747.
10:53:18|25747.
10:53:19|25747.
10:53:20|25747.
10:53:21|25747.
10:53:22|25747.
10:53:24|25747.
10:53:25|25746.57
10:53:25|25746.55
10:53:26|25745.25
10:53:28|25745.25
10:53:28|25745.25
10:53:29|25745.25
10:53:31|25745.25
10:53:32|25745.25
10:53:32|25745.26
10:53:33|25745.26
10:53:35|25745.26
10:53:35|25745.26
10:53:37|25749.74
10:53:37|25749.74
10:53:39|25749.74
10:53:39|25749.74
10:53:40|25749.74
10:53:41|25750.96
10:53:42|25750.96
10:53:44|25750.96
10:53:45|25750.96
10:53:46|25750.96
10:53:47|25750.96
10:53:48|25750.96
10:53:49|25750.96
10:53:50|25750.96
10:53:51|25750.96
10:53:53|25750.96
10:53:53|25750.96
10:53:55|25750.96
10:53:55|25748.65
10:53:56|25748.65
10:53:58|25747.
10:53:59|25747.
10:54:00|25747.
10:54:01|25747.
10:54:02|25750.56
10:54:03|25750.56
10:54:04|25750.56
10:54:05|25750.56
10:54:06|25750.56
10:54:08|25750.56
10:54:08|25750.56
10:54:09|25750.56
10:54:10|25750.56
10:54:11|25750.56
10:54:12|25750.56
10:54:13|25750.56
10:54:14|25750.56
10:54:16|25750.56
10:54:16|25750.56
10:54:17|25750.56
10:54:18|25750.56
10:54:19|25747.02
10:54:20|25747.02
10:54:21|25747.02
10:54:22|25747.02
10:54:24|25747.02
10:54:24|25747.02
10:54:25|25747.02
10:54:26|25747.02
10:54:27|25747.02
10:54:28|25747.02
10:54:29|25747.02
10:54:30|25749.89
10:54:31|25749.89
10:54:32|25751.19
10:54:33|25751.19
10:54:34|25751.19
10:54:35|25751.19
10:54:36|25751.19
10:54:37|25751.19
10:54:38|25751.19
10:54:39|25751.19
10:54:40|25751.19
10:54:41|25751.19
10:54:43|25752.
10:54:44|25753.
10:54:45|25753.
10:54:47|25751.72
10:54:47|25751.72
10:54:48|25751.72
10:54:50|25751.72
10:54:50|25751.72
10:54:51|25752.49
10:54:52|25752.49
10:54:53|25751.57
10:54:55|25751.57
10:54:55|25751.57
10:54:56|25751.57
10:54:57|25751.57
10:54:58|25751.57
10:55:00|25751.57
10:55:01|25751.57
10:55:01|25756.
10:55:03|25757.
10:55:03|25757.
10:55:04|25757.
10:55:06|25757.
10:55:07|25757.
10:55:07|25759.
10:55:08|25757.5
10:55:09|25760.
10:55:10|25760.
10:55:12|25759.96
10:55:12|25759.35
10:55:13|25762.33
10:55:14|25762.33
10:55:16|25763.62
10:55:16|25762.5
10:55:17|25762.5
10:55:18|25759.
10:55:19|25757.19
10:55:20|25757.19
10:55:22|25757.48
10:55:22|25757.48
10:55:23|25757.48
10:55:24|25757.48
10:55:25|25757.48
10:55:26|25757.48
10:55:27|25757.48
10:55:28|25757.48
10:55:30|25759.
10:55:30|25759.
10:55:31|25759.
10:55:33|25759.
10:55:33|25759.36
10:55:34|25759.36
10:55:35|25759.36
10:55:37|25759.36
10:55:38|25759.36
10:55:38|25759.36
10:55:39|25759.36
10:55:40|25759.36
10:55:41|25760.
10:55:43|25760.
10:55:44|25760.
10:55:45|25760.
10:55:46|25760.
10:55:47|25760.
10:55:48|25762.42
10:55:49|25762.42
10:55:50|25762.42
10:55:51|25762.42
10:55:52|25762.42
10:55:53|25762.42
10:55:54|25762.42
10:55:56|25762.42
10:55:56|25762.42
10:55:57|25762.42
10:55:58|25762.42
10:55:59|25762.42
10:56:00|25762.42
10:56:02|25762.42
10:56:02|25762.42
10:56:03|25762.42
10:56:04|25762.42
10:56:06|25762.42
10:56:07|25762.42
10:56:07|25763.
10:56:08|25763.
10:56:10|25763.
10:56:11|25763.
10:56:12|25763.
10:56:12|25763.
10:56:14|25763.
10:56:15|25763.
10:56:16|25763.
10:56:16|25763.
10:56:18|25763.
10:56:19|25763.
10:56:20|25763.
10:56:21|25763.
10:56:22|25763.
10:56:22|25763.92
10:56:24|25761.26
10:56:24|25761.26
10:56:25|25761.26
10:56:27|25761.26
10:56:28|25761.26
10:56:28|25762.
10:56:30|25762.
10:56:31|25762.
10:56:32|25762.
10:56:33|25762.
10:56:34|25762.
10:56:34|25762.
10:56:36|25762.
10:56:37|25762.
10:56:37|25762.
10:56:39|25762.
10:56:40|25762.
10:56:41|25762.
10:56:42|25762.
10:56:43|25762.
10:56:43|25762.
10:56:45|25762.
10:56:46|25762.
10:56:47|25762.
10:56:48|25762.
10:56:49|25762.
10:56:50|25762.
10:56:51|25762.
10:56:52|25762.
10:56:53|25762.
10:56:55|25762.
10:56:55|25762.
10:56:56|25762.
10:56:58|25762.
10:56:58|25762.
10:56:59|25762.
10:57:00|25762.
10:57:01|25762.
10:57:02|25762.
10:57:03|25762.
10:57:04|25762.
10:57:05|25762.
10:57:06|25762.
10:57:08|25762.
10:57:08|25765.
10:57:10|25765.
10:57:10|25765.
10:57:11|25765.
10:57:12|25765.
10:57:13|25765.
10:57:14|25765.
10:57:15|25765.
10:57:16|25765.
10:57:18|25765.
10:57:18|25765.
10:57:19|25765.
10:57:20|25765.
10:57:21|25765.
10:57:22|25765.
10:57:23|25765.
10:57:24|25765.
10:57:25|25765.
10:57:26|25765.
10:57:27|25765.
10:57:28|25765.
10:57:29|25765.
10:57:31|25765.
10:57:31|25765.
10:57:32|25765.
10:57:33|25765.
10:57:34|25765.
10:57:35|25765.
10:57:36|25765.
10:57:37|25765.
10:57:38|25765.
10:57:39|25765.
10:57:40|25765.
10:57:41|25765.
10:57:42|25765.
10:57:43|25765.
10:57:45|25765.
10:57:45|25765.
10:57:46|25765.
10:57:47|25765.
10:57:49|25765.
10:57:50|25765.
10:57:51|25765.
10:57:52|25765.
10:57:53|25765.
10:57:54|25765.
10:57:55|25765.
10:57:56|25765.
10:57:57|25765.
10:57:58|25765.
10:57:59|25765.
10:58:00|25765.
10:58:01|25765.
10:58:03|25765.
10:58:03|25765.
10:58:04|25765.
10:58:06|25765.
10:58:07|25760.24
10:58:08|25760.24
10:58:09|25760.24
10:58:10|25760.24
10:58:11|25760.37
10:58:12|25760.37
10:58:13|25760.54
10:58:14|25760.54
10:58:14|25760.54
10:58:16|25760.54
10:58:17|25760.54
10:58:18|25760.54
10:58:19|25760.54
10:58:19|25764.17
10:58:21|25764.17
10:58:21|25764.17
10:58:23|25764.17
10:58:24|25764.17
10:58:25|25764.17
10:58:26|25764.17
10:58:27|25764.17
10:58:27|25764.17
10:58:28|25764.44
10:58:30|25764.44
10:58:31|25764.44
10:58:31|25764.44
10:58:33|25764.44
10:58:34|25764.44
10:58:35|25764.44
10:58:36|25764.44
10:58:36|25764.44
10:58:38|25764.44
10:58:38|25764.44
10:58:40|25764.44
10:58:40|25764.44
10:58:42|25764.44
10:58:43|25764.44
10:58:44|25764.44
10:58:45|25764.44
10:58:45|25764.44
10:58:47|25764.44
10:58:47|25764.44
10:58:49|25764.44
10:58:49|25764.44
10:58:51|25764.44
10:58:52|25764.44
10:58:53|25764.44
10:58:54|25764.44
10:58:55|25764.44
10:58:56|25764.44
10:58:56|25764.44
10:58:58|25764.44
10:58:59|25765.7
10:59:00|25765.7
10:59:00|25765.7
10:59:01|25765.7
10:59:03|25765.7
10:59:04|25765.7
10:59:05|25765.7
10:59:06|25765.7
10:59:07|25765.7
10:59:08|25765.7
10:59:09|25765.7
10:59:10|25765.7
10:59:11|25765.7
10:59:12|25765.7
10:59:13|25765.7
10:59:14|25765.7
10:59:15|25765.7
10:59:16|25765.7
10:59:17|25765.7
10:59:18|25765.7
10:59:19|25765.7
10:59:20|25765.7
10:59:21|25765.7
10:59:22|25765.7
10:59:23|25765.7
10:59:24|25765.7
10:59:25|25761.57
10:59:26|25761.57
10:59:27|25761.57
10:59:28|25768.
10:59:29|25768.
10:59:30|25768.
10:59:32|25768.
10:59:32|25768.
10:59:33|25768.
10:59:34|25768.
10:59:35|25768.
10:59:36|25767.5
10:59:37|25767.5
10:59:38|25767.5
10:59:39|25768.
10:59:40|25768.
10:59:41|25768.
10:59:42|25768.
10:59:43|25768.
10:59:44|25768.
10:59:45|25768.
10:59:46|25768.
10:59:47|25768.
10:59:48|25768.
10:59:49|25768.
10:59:50|25768.
10:59:51|25768.
10:59:53|25768.03
10:59:53|25768.03
10:59:54|25768.03
10:59:55|25768.03
10:59:57|25768.03
10:59:57|25768.03
10:59:59|25768.03
10:59:59|25768.03
11:00:00|25768.03
11:00:02|25768.03
11:00:02|25768.03
11:00:03|25768.03
11:00:05|25768.03
11:00:05|25768.03
11:00:06|25765.47
11:00:07|25765.47
11:00:08|25765.47
11:00:10|25765.47
11:00:11|25765.47
11:00:12|25765.47
11:00:12|25765.47
11:00:14|25765.47
11:00:14|25765.47
11:00:16|25765.47
11:00:16|25765.47
11:00:17|25765.47
11:00:18|25765.47
11:00:19|25765.47
11:00:21|25766.22
11:00:22|25766.22
11:00:22|25766.24
11:00:24|25766.24
11:00:24|25766.25
11:00:26|25764.55
11:00:27|25764.55
11:00:28|25764.55
11:00:29|25764.86
11:00:30|25764.86
11:00:31|25764.03
11:00:32|25764.04
11:00:33|25764.03
11:00:34|25764.03
11:00:35|25764.03
11:00:36|25769.02
11:00:37|25769.02
11:00:38|25769.02
11:00:39|25765.77
11:00:40|25765.77
11:00:41|25765.77
11:00:42|25765.77
11:00:43|25765.77
11:00:44|25765.77
11:00:45|25765.77
11:00:46|25765.77
11:00:47|25765.77
11:00:48|25765.77
11:00:49|25765.77
11:00:51|25765.77
11:00:52|25765.77
11:00:53|25765.77
11:00:54|25765.77
11:00:55|25765.77
11:00:55|25765.77
11:00:56|25765.77
11:00:57|25765.77
11:00:59|25765.77
11:01:00|25765.77
11:01:01|25765.77
11:01:01|25765.77
11:01:02|25765.77
11:01:03|25765.77
11:01:04|25765.77
11:01:05|25765.77
11:01:07|25765.77
11:01:07|25767.
11:01:09|25767.
11:01:10|25767.
11:01:11|25767.
11:01:12|25767.
11:01:13|25767.
11:01:13|25767.
11:01:14|25767.
11:01:16|25767.
11:01:16|25767.
11:01:18|25767.
11:01:19|25767.
11:01:20|25767.
11:01:21|25767.
11:01:21|25767.
11:01:22|25767.
11:01:24|25767.
11:01:25|25767.
11:01:25|25767.
11:01:26|25767.
11:01:27|25767.
11:01:28|25767.
11:01:29|25767.
11:01:30|25767.
11:01:31|25767.
11:01:32|25767.
11:01:34|25767.
11:01:34|25767.
11:01:35|25765.77
11:01:36|25765.77
11:01:37|25765.77
11:01:38|25765.77
11:01:39|25765.77
11:01:41|25765.77
11:01:42|25765.77
11:01:43|25765.77
11:01:44|25765.77
11:01:45|25765.77
11:01:46|25765.77
11:01:46|25765.77
11:01:47|25765.77
11:01:49|25765.77
11:01:50|25765.77
11:01:51|25765.77
11:01:52|25765.77
11:01:53|25765.77
11:01:55|25765.77
11:01:55|25772.27
11:01:57|25772.27
11:01:57|25770.16
11:01:58|25770.16
11:01:59|25770.16
11:02:00|25770.16
11:02:01|25770.16
11:02:02|25770.
11:02:03|25770.
11:02:04|25773.99
11:02:05|25772.5
11:02:06|25772.5
11:02:08|25772.5
11:02:08|25772.5
11:02:09|25772.5
11:02:10|25772.5
11:02:11|25772.5
11:02:12|25772.5
11:02:13|25772.5
11:02:14|25772.5
11:02:15|25772.5
11:02:16|25772.5
11:02:17|25772.5
11:02:18|25772.5
11:02:19|25770.31
11:02:20|25768.26
11:02:21|25768.01
11:02:22|25765.96
11:02:23|25765.96
11:02:24|25762.12
11:02:25|25765.75
11:02:26|25768.
11:02:27|25768.
11:02:29|25768.
11:02:29|25768.
11:02:30|25768.
11:02:31|25768.
11:02:32|25768.
11:02:34|25768.
11:02:34|25768.
11:02:35|25768.
11:02:36|25768.
11:02:37|25768.
11:02:38|25768.
11:02:39|25768.
11:02:40|25768.
11:02:41|25768.
11:02:42|25765.6
11:02:43|25762.14
11:02:44|25762.14
11:02:45|25762.14
11:02:46|25762.14
11:02:47|25762.14
11:02:48|25762.14
11:02:49|25762.14
11:02:50|25762.14
11:02:52|25762.14
11:02:53|25762.14
11:02:54|25762.14
11:02:55|25769.87
11:02:56|25769.87
11:02:57|25769.87
11:02:58|25769.87
11:02:59|25765.
11:03:00|25765.
11:03:01|25765.
11:03:02|25765.
11:03:03|25765.
11:03:04|25765.
11:03:06|25765.
11:03:06|25769.74
11:03:08|25769.74
11:03:08|25769.74
11:03:10|25769.74
11:03:11|25769.74
11:03:12|25769.74
11:03:12|25767.45
11:03:14|25767.45
11:03:15|25767.45
11:03:15|25767.45
11:03:17|25767.45
11:03:18|25767.45
11:03:19|25767.45
11:03:20|25767.45
11:03:21|25767.45
11:03:22|25767.45
11:03:23|25767.45
11:03:24|25770.
11:03:25|25770.
11:03:26|25770.
11:03:27|25770.
11:03:28|25770.
11:03:29|25770.
11:03:30|25770.
11:03:31|25768.04
11:03:32|25768.04
11:03:33|25768.04
11:03:34|25768.04
11:03:35|25768.04
11:03:36|25768.04
11:03:37|25768.04
11:03:38|25768.04
11:03:39|25768.04
11:03:40|25768.04
11:03:41|25768.04
11:03:42|25768.04
11:03:43|25768.04
11:03:44|25768.04
11:03:45|25768.04
11:03:46|25768.04
11:03:47|25768.04
11:03:48|25768.04
11:03:49|25768.04
11:03:50|25767.01
11:03:51|25767.01
11:03:52|25767.01
11:03:53|25767.01
11:03:54|25767.01
11:03:56|25766.83
11:03:57|25767.06
11:03:58|25764.68
11:03:59|25764.65
11:04:00|25764.46
11:04:01|25763.07
11:04:02|25763.04
11:04:03|25763.04
11:04:04|25763.02
11:04:05|25763.06
11:04:06|25763.22
11:04:08|25763.21
11:04:08|25768.
11:04:10|25769.73
11:04:10|25769.73
11:04:11|25768.
11:04:12|25764.25
11:04:13|25764.25
11:04:15|25764.25
11:04:15|25764.25
11:04:17|25769.69
11:04:17|25768.
11:04:19|25768.
11:04:20|25764.25
11:04:20|25768.
11:04:21|25764.22
11:04:23|25764.22
11:04:23|25764.22
11:04:24|25764.22
11:04:26|25764.22
11:04:26|25768.
11:04:27|25764.25
11:04:28|25764.25
11:04:30|25764.25
11:04:31|25764.25
11:04:31|25769.63
11:04:33|25765.46
11:04:33|25765.46
11:04:35|25765.46
11:04:35|25765.46
11:04:37|25765.46
11:04:37|25765.46
11:04:38|25765.46
11:04:39|25765.46
11:04:40|25765.46
11:04:41|25765.48
11:04:42|25765.48
11:04:43|25765.48
11:04:44|25765.48
11:04:46|25765.48
11:04:46|25765.48
11:04:47|25765.48
11:04:48|25765.48
11:04:49|25765.48
11:04:50|25765.48
11:04:51|25767.94
11:04:52|25767.94
11:04:53|25765.47
11:04:55|25765.46
11:04:56|25765.46
11:04:57|25765.46
11:04:58|25765.46
11:04:59|25765.46
11:05:00|25765.46
11:05:01|25765.46
11:05:02|25765.46
11:05:03|25765.46
11:05:04|25765.46
11:05:05|25765.46
11:05:06|25765.46
11:05:07|25765.46
11:05:08|25765.46
11:05:09|25765.46
11:05:10|25765.46
11:05:11|25765.46
11:05:12|25765.46
11:05:13|25765.46
11:05:14|25765.46
11:05:15|25765.47
11:05:16|25765.47
11:05:17|25765.47
11:05:18|25765.47
11:05:19|25765.47
11:05:20|25765.47
11:05:21|25765.47
11:05:22|25765.47
11:05:23|25765.47
11:05:24|25765.47
11:05:25|25765.47
11:05:26|25765.47
11:05:27|25765.47
11:05:28|25767.6
11:05:29|25767.6
11:05:30|25767.6
11:05:31|25767.6
11:05:32|25767.6
11:05:33|25767.6
11:05:34|25767.6
11:05:35|25767.6
11:05:36|25767.6
11:05:37|25767.6
11:05:38|25767.6
11:05:39|25767.6
11:05:40|25769.36
11:05:41|25769.36
11:05:42|25769.36
11:05:43|25769.36
11:05:44|25769.36
11:05:45|25769.36
11:05:46|25769.36
11:05:47|25769.36
11:05:48|25765.67
11:05:49|25765.67
11:05:50|25765.67
11:05:51|25765.67
11:05:52|25769.66
11:05:53|25770.
11:05:55|25770.
11:05:56|25770.
11:05:57|25770.
11:05:58|25770.
11:05:58|25770.
11:06:00|25770.
11:06:01|25770.
11:06:02|25770.
11:06:03|25770.
11:06:04|25770.
11:06:04|25770.
11:06:06|25770.
11:06:07|25770.
11:06:07|25770.
11:06:08|25770.
11:06:10|25770.
11:06:10|25770.
11:06:11|25770.
11:06:13|25770.
11:06:13|25770.
11:06:15|25770.
11:06:16|25770.
11:06:16|25770.
11:06:18|25770.
11:06:19|25773.51
11:06:19|25768.78
11:06:21|25768.78
11:06:22|25768.79
11:06:22|25768.79
11:06:23|25768.79
11:06:24|25768.79
11:06:25|25768.79
11:06:26|25768.79
11:06:27|25768.79
11:06:29|25768.79
11:06:30|25768.79
11:06:30|25768.79
11:06:31|25768.79
11:06:32|25768.79
11:06:34|25768.79
11:06:34|25768.79
11:06:36|25768.79
11:06:36|25768.79
11:06:37|25768.79
11:06:38|25768.79
11:06:40|25768.79
11:06:40|25768.79
11:06:42|25770.
11:06:42|25770.
11:06:44|25770.
11:06:44|25770.
11:06:46|25770.
11:06:47|25770.
11:06:47|25770.
11:06:49|25770.
11:06:49|25770.
11:06:50|25770.
11:06:52|25770.
11:06:52|25770.
11:06:53|25770.
11:06:55|25770.
11:06:57|25770.
11:06:58|25770.
11:06:59|25770.
11:07:00|25770.
11:07:01|25768.87
11:07:02|25768.87
11:07:03|25768.87
11:07:04|25768.87
11:07:05|25768.87
11:07:05|25768.87
11:07:07|25768.87
11:07:08|25768.87
11:07:09|25768.87
11:07:10|25768.87
11:07:10|25768.87
11:07:12|25770.
11:07:13|25770.
11:07:14|25770.
11:07:15|25770.
11:07:16|25770.
11:07:17|25770.
11:07:18|25770.
11:07:19|25770.
11:07:20|25770.
11:07:21|25770.
11:07:22|25770.
11:07:23|25770.
11:07:24|25770.
11:07:25|25770.
11:07:26|25770.
11:07:27|25770.
11:07:28|25770.
11:07:29|25770.
11:07:30|25770.
11:07:31|25770.
11:07:32|25770.
11:07:33|25770.
11:07:34|25770.
11:07:35|25770.
11:07:36|25770.
11:07:37|25770.
11:07:38|25770.
11:07:39|25770.
11:07:40|25770.
11:07:41|25770.
11:07:42|25770.
11:07:43|25770.
11:07:44|25770.
11:07:45|25770.
11:07:46|25770.
11:07:47|25770.
11:07:48|25770.
11:07:49|25770.
11:07:50|25770.
11:07:51|25770.
11:07:52|25770.
11:07:53|25770.
11:07:54|25770.
11:07:55|25770.
11:07:57|25770.
11:07:57|25770.
11:07:58|25770.
11:07:59|25770.
11:08:00|25770.
11:08:01|25770.
11:08:02|25770.
11:08:03|25770.
11:08:04|25770.
11:08:05|25770.
11:08:07|25770.
11:08:08|25771.87
11:08:09|25771.87
11:08:10|25771.87
11:08:11|25771.87
11:08:12|25771.87
11:08:13|25771.87
11:08:13|25768.26
11:08:14|25768.26
11:08:16|25768.26
11:08:16|25768.26
11:08:17|25768.26
11:08:19|25768.26
11:08:20|25768.26
11:08:21|25768.26
11:08:22|25768.26
11:08:23|25770.28
11:08:24|25770.28
11:08:25|25770.17
11:08:26|25770.17
11:08:27|25770.17
11:08:28|25770.17
11:08:29|25770.17
11:08:30|25770.17
11:08:31|25770.17
11:08:32|25770.17
11:08:33|25770.17
11:08:34|25770.17
11:08:35|25770.17
11:08:36|25770.17
11:08:37|25770.17
11:08:38|25770.17
11:08:39|25770.17
11:08:40|25770.17
11:08:41|25770.17
11:08:42|25770.17
11:08:43|25770.17
11:08:44|25771.86
11:08:45|25771.86
11:08:46|25770.36
11:08:47|25770.36
11:08:48|25770.36
11:08:49|25770.36
11:08:50|25770.36
11:08:51|25770.36
11:08:52|25771.87
11:08:53|25771.87
11:08:54|25771.87
11:08:55|25771.87
11:08:56|25771.87
11:08:58|25771.87
11:08:59|25771.87
11:09:01|25771.87
11:09:01|25771.87
11:09:02|25774.
11:09:03|25774.
11:09:04|25774.
11:09:06|25774.
11:09:07|25774.
11:09:08|25774.
11:09:08|25774.
11:09:09|25774.
11:09:11|25775.
11:09:12|25775.
11:09:13|25775.
11:09:13|25775.
11:09:14|25775.
11:09:16|25775.
11:09:16|25775.
11:09:18|25775.
11:09:18|25775.
11:09:19|25775.
11:09:20|25775.
11:09:21|25775.
11:09:22|25775.
11:09:23|25775.
11:09:24|25775.
11:09:25|25775.
11:09:27|25775.
11:09:27|25775.
11:09:28|25770.24
11:09:30|25770.24
11:09:30|25770.24
11:09:32|25770.24
11:09:33|25770.24
11:09:34|25770.24
11:09:35|25770.24
11:09:35|25770.24
11:09:36|25770.24
11:09:38|25770.24
11:09:39|25770.24
11:09:39|25770.24
11:09:41|25770.24
11:09:41|25770.24
11:09:42|25770.24
11:09:44|25770.24
11:09:44|25770.24
11:09:45|25770.24
11:09:46|25770.24
11:09:48|25770.24
11:09:48|25770.24
11:09:49|25770.24
11:09:51|25770.24
11:09:52|25770.24
11:09:53|25774.17
11:09:53|25774.17
11:09:55|25774.85
11:09:56|25774.85
11:09:57|25774.85
11:09:58|25774.85
11:10:00|25774.85
11:10:00|25774.85
11:10:01|25774.85
11:10:02|25774.85
11:10:03|25774.85
11:10:04|25774.85
11:10:05|25774.85
11:10:07|25774.85
11:10:07|25774.85
11:10:09|25774.85
11:10:10|25774.85
11:10:11|25774.85
11:10:12|25774.85
11:10:12|25774.85
11:10:13|25771.33
11:10:15|25771.33
11:10:16|25771.33
11:10:16|25771.33
11:10:17|25771.33
11:10:19|25771.33
11:10:19|25771.33
11:10:21|25771.33
11:10:22|25771.33
11:10:22|25771.33
11:10:24|25771.07
11:10:25|25771.07
11:10:25|25772.01
11:10:26|25772.01
11:10:28|25772.01
11:10:28|25772.01
11:10:30|25772.01
11:10:30|25772.01
11:10:32|25772.01
11:10:32|25772.01
11:10:33|25772.01
11:10:34|25772.01
11:10:35|25772.01
11:10:37|25772.01
11:10:37|25772.01
11:10:38|25767.5
11:10:40|25767.
11:10:41|25767.
11:10:41|25768.
11:10:43|25772.85
11:10:44|25772.85
11:10:44|25772.85
11:10:45|25772.85
11:10:46|25772.85
11:10:48|25772.85
11:10:49|25772.85
11:10:49|25772.85
11:10:50|25772.85
11:10:51|25772.85
11:10:52|25772.85
11:10:53|25772.85
11:10:54|25772.85
11:10:55|25772.85
11:10:56|25772.85
11:10:57|25772.85
11:10:59|25772.85
11:11:00|25772.85
11:11:01|25772.85
11:11:02|25772.85
11:11:03|25772.85
11:11:04|25772.85
11:11:05|25772.85
11:11:06|25772.85
11:11:07|25772.85
11:11:08|25772.85
11:11:09|25772.85
11:11:11|25772.85
11:11:11|25772.85
11:11:12|25772.85
11:11:13|25772.85
11:11:14|25766.19
11:11:15|25766.19
11:11:16|25766.19
11:11:17|25766.19
11:11:18|25766.19
11:11:19|25766.19
11:11:21|25766.19
11:11:21|25766.19
11:11:22|25766.19
11:11:23|25766.19
11:11:24|25766.19
11:11:25|25766.19
11:11:26|25766.19
11:11:27|25765.04
11:11:28|25765.04
11:11:29|25765.04
11:11:30|25763.49
11:11:31|25763.51
11:11:32|25763.51
11:11:33|25763.51
11:11:34|25763.51
11:11:35|25763.51
11:11:37|25763.51
11:11:37|25763.51
11:11:38|25763.51
11:11:39|25763.51
11:11:40|25763.51
11:11:41|25763.51
11:11:42|25763.51
11:11:43|25763.51
11:11:44|25763.51
11:11:45|25763.51
11:11:46|25763.51
11:11:47|25763.51
11:11:48|25763.51
11:11:49|25763.51
11:11:50|25763.51
11:11:51|25763.51
11:11:52|25763.51
11:11:53|25763.51
11:11:54|25767.
11:11:55|25761.5
11:11:56|25761.5
11:11:57|25761.5
11:11:58|25761.5
11:12:00|25761.5
11:12:01|25761.5
11:12:02|25761.5
11:12:03|25761.5
11:12:05|25761.5
11:12:05|25765.
11:12:06|25767.
11:12:07|25767.
11:12:09|25767.
11:12:09|25767.
11:12:10|25767.
11:12:11|25767.76
11:12:12|25767.76
11:12:13|25767.76
11:12:14|25767.76
11:12:15|25762.25
11:12:16|25762.25
11:12:17|25762.25
11:12:18|25762.25
11:12:19|25762.25
11:12:20|25762.25
11:12:21|25762.25
11:12:22|25762.25
11:12:23|25762.25
11:12:24|25762.25
11:12:25|25762.01
11:12:26|25762.01
11:12:27|25762.01
11:12:28|25762.01
11:12:29|25762.01
11:12:30|25762.01
11:12:31|25762.01
11:12:32|25762.01
11:12:33|25762.01
11:12:34|25762.01
11:12:35|25762.01
11:12:36|25762.01
11:12:37|25762.01
11:12:38|25762.01
11:12:39|25762.01
11:12:40|25762.01
11:12:41|25762.01
11:12:43|25762.01
11:12:43|25762.
11:12:44|25762.
11:12:45|25761.51
11:12:46|25761.51
11:12:47|25761.51
11:12:48|25761.51
11:12:49|25761.51
11:12:50|25761.51
11:12:51|25761.51
11:12:52|25761.51
11:12:53|25761.49
11:12:54|25761.49
11:12:55|25761.49
11:12:56|25761.49
11:12:57|25761.49
11:12:58|25761.49
11:12:59|25761.49
11:13:01|25761.49
11:13:02|25761.49
11:13:03|25761.49
11:13:04|25761.49
11:13:05|25761.49
11:13:06|25761.49
11:13:06|25761.49
11:13:07|25764.69
11:13:09|25764.69
11:13:10|25764.69
11:13:11|25764.55
11:13:12|25764.55
11:13:13|25764.55
11:13:14|25764.55
11:13:15|25764.55
11:13:16|25764.55
11:13:17|25761.
11:13:18|25764.
11:13:19|25760.
11:13:20|25760.
11:13:21|25760.
11:13:22|25760.
11:13:23|25760.24
11:13:24|25760.43
11:13:25|25760.43
11:13:26|25760.43
11:13:27|25760.43
11:13:28|25760.43
11:13:29|25760.43
11:13:30|25760.43
11:13:31|25760.
11:13:32|25760.
11:13:33|25760.
11:13:34|25760.
11:13:35|25760.
11:13:36|25763.5
11:13:37|25763.5
11:13:38|25763.5
11:13:39|25760.
11:13:40|25760.
11:13:41|25760.
11:13:42|25760.
11:13:43|25760.
11:13:44|25761.
11:13:45|25761.
11:13:46|25761.
11:13:47|25757.98
11:13:48|25762.
11:13:49|25758.64
11:13:50|25758.64
11:13:51|25758.64
11:13:52|25758.64
11:13:53|25758.64
11:13:54|25764.
11:13:55|25764.
11:13:56|25764.
11:13:57|25761.01
11:13:58|25761.01
11:13:59|25761.01
11:14:00|25760.95
11:14:01|25760.95
11:14:03|25764.42
11:14:03|25764.42
11:14:04|25764.42
11:14:05|25764.42
11:14:06|25764.42
11:14:07|25764.42
11:14:08|25764.42
11:14:09|25764.42
11:14:10|25764.42
11:14:11|25764.42
11:14:12|25764.42
11:14:13|25761.46
11:14:14|25761.46
11:14:15|25761.46
11:14:17|25761.46
11:14:17|25761.46
11:14:19|25761.46
11:14:20|25761.46
11:14:20|25761.46
11:14:21|25764.56
11:14:22|25764.56
11:14:24|25764.56
11:14:24|25764.56
11:14:25|25764.56
11:14:27|25764.56
11:14:28|25764.56
11:14:29|25764.56
11:14:29|25764.56
11:14:30|25764.56
11:14:31|25764.56
11:14:32|25764.56
11:14:33|25764.56
11:14:34|25764.56
11:14:36|25764.56
11:14:37|25764.56
11:14:38|25764.56
11:14:38|25764.56
11:14:39|25764.56
11:14:40|25764.56
11:14:42|25764.56
11:14:43|25764.56
11:14:44|25764.56
11:14:45|25764.56
11:14:45|25764.
11:14:47|25761.18
11:14:48|25763.52
11:14:49|25763.52
11:14:50|25759.77
11:14:51|25759.77
11:14:52|25759.77
11:14:53|25763.51
11:14:54|25763.51
11:14:55|25763.51
11:14:56|25763.51
11:14:57|25763.51
11:14:58|25763.51
11:14:59|25763.51
11:15:00|25763.51
11:15:01|25764.
11:15:02|25764.
11:15:03|25764.
11:15:04|25764.
11:15:05|25764.
11:15:06|25764.44
11:15:07|25764.44
11:15:08|25764.44
11:15:09|25764.26
11:15:10|25764.26
11:15:11|25764.26
11:15:12|25764.26
11:15:13|25761.
11:15:14|25761.
11:15:15|25761.
11:15:16|25761.
11:15:17|25760.14
11:15:18|25760.14
11:15:19|25760.14
11:15:20|25760.14
11:15:21|25760.14
11:15:22|25759.49
11:15:23|25759.49
11:15:24|25759.49
11:15:25|25759.
11:15:26|25759.
11:15:27|25759.
11:15:28|25759.
11:15:29|25759.
11:15:30|25759.
11:15:31|25758.49
11:15:32|25758.49
11:15:33|25758.49
11:15:34|25758.49
11:15:35|25758.49
11:15:36|25758.51
11:15:37|25758.51
11:15:38|25758.51
11:15:39|25758.51
11:15:40|25758.51
11:15:41|25758.51
11:15:42|25758.51
11:15:43|25758.51
11:15:44|25758.51
11:15:45|25760.78
11:15:46|25760.78
11:15:47|25760.78
11:15:48|25760.78
11:15:49|25760.78
11:15:50|25760.78
11:15:51|25759.8
11:15:52|25759.8
11:15:53|25759.8
11:15:54|25759.8
11:15:55|25759.8
11:15:56|25757.
11:15:57|25757.
11:15:58|25757.
11:15:59|25759.79
11:16:00|25759.79
11:16:01|25759.79
11:16:02|25761.76
11:16:03|25761.76
11:16:04|25759.16
11:16:05|25759.02
11:16:06|25759.02
11:16:07|25759.02
11:16:08|25759.02
11:16:09|25759.02
11:16:10|25759.02
11:16:11|25756.49
11:16:12|25756.49
11:16:13|25756.49
11:16:14|25756.49
11:16:15|25756.49
11:16:16|25756.49
11:16:17|25756.49
11:16:18|25756.49
11:16:19|25756.49
11:16:20|25756.49
11:16:21|25756.49
11:16:22|25756.49
11:16:23|25760.84
11:16:24|25760.84
11:16:25|25760.84
11:16:26|25760.84
11:16:27|25760.84
11:16:28|25756.1
11:16:29|25756.1
11:16:30|25756.1
11:16:31|25756.1
11:16:32|25756.1
11:16:33|25756.1
11:16:34|25760.17
11:16:35|25759.08
11:16:36|25759.08
11:16:37|25756.1
11:16:38|25756.1
11:16:39|25756.1
11:16:40|25756.1
11:16:41|25756.1
11:16:42|25756.1
11:16:43|25756.1
11:16:44|25756.1
11:16:45|25756.1
11:16:46|25756.1
11:16:47|25760.01
11:16:48|25760.01
11:16:49|25755.36
11:16:50|25755.42
11:16:51|25756.
11:16:52|25756.
11:16:53|25756.
11:16:54|25755.44
11:16:55|25755.44
11:16:56|25755.44
11:16:57|25755.44
11:16:58|25755.44
11:16:59|25755.44
11:17:00|25755.44
11:17:01|25756.01
11:17:02|25756.
11:17:03|25755.36
11:17:04|25755.36
11:17:06|25755.36
11:17:07|25755.34
11:17:08|25755.34
11:17:09|25755.34
11:17:11|25755.34
11:17:11|25755.34
11:17:12|25755.34
11:17:13|25755.34
11:17:14|25755.34
11:17:15|25755.34
11:17:16|25755.34
11:17:17|25755.34
11:17:18|25755.34
11:17:19|25755.34
11:17:20|25755.34
11:17:21|25755.34
11:17:22|25755.34
11:17:23|25755.34
11:17:24|25755.34
11:17:25|25755.34
11:17:26|25755.34
11:17:27|25755.34
11:17:28|25755.34
11:17:29|25755.34
11:17:30|25755.34
11:17:31|25755.34
11:17:32|25755.34
11:17:33|25755.34
11:17:34|25755.34
11:17:35|25755.34
11:17:36|25755.34
11:17:37|25755.34
11:17:38|25755.34
11:17:39|25755.34
11:17:40|25755.34
11:17:41|25755.34
11:17:42|25755.34
11:17:43|25755.34
11:17:45|25755.34
11:17:45|25755.34
11:17:46|25755.34
11:17:48|25755.34
11:17:48|25759.32
11:17:49|25756.01
11:17:50|25756.01
11:17:52|25755.34
11:17:53|25755.34
11:17:54|25755.34
11:17:55|25755.34
11:17:56|25755.34
11:17:57|25755.34
11:17:57|25755.34
11:17:58|25755.34
11:17:59|25755.34
11:18:01|25757.49
11:18:02|25761.11
11:18:02|25760.18
11:18:03|25758.93
11:18:05|25758.93
11:18:06|25758.11
11:18:07|25758.88
11:18:08|25758.88
11:18:09|25759.24
11:18:10|25760.82
11:18:11|25760.82
11:18:13|25760.82
11:18:13|25760.82
11:18:14|25760.82
11:18:15|25760.82
11:18:16|25760.82
11:18:17|25760.82
11:18:18|25760.82
11:18:19|25760.82
11:18:20|25760.82
11:18:21|25760.82
11:18:22|25760.82
11:18:23|25760.82
11:18:24|25760.82
11:18:25|25760.82
11:18:26|25760.82
11:18:27|25760.82
11:18:28|25760.82
11:18:30|25760.82
11:18:30|25760.82
11:18:31|25760.82
11:18:32|25760.82
11:18:33|25760.82
11:18:34|25760.82
11:18:35|25760.82
11:18:36|25760.82
11:18:37|25760.82
11:18:38|25760.82
11:18:39|25761.11
11:18:40|25758.01
11:18:41|25762.25
11:18:42|25759.
11:18:43|25759.
11:18:44|25759.89
11:18:45|25759.89
11:18:46|25759.89
11:18:47|25759.89
11:18:48|25759.89
11:18:49|25759.89
11:18:50|25759.89
11:18:51|25759.89
11:18:52|25759.89
11:18:53|25759.89
11:18:54|25759.89
11:18:55|25759.89
11:18:56|25759.89
11:18:57|25759.89
11:18:58|25759.58
11:18:59|25759.58
11:19:00|25759.58
11:19:01|25759.58
11:19:03|25759.58
11:19:03|25759.58
11:19:04|25759.58
11:19:05|25759.58
11:19:06|25756.4
11:19:08|25756.45
11:19:09|25756.45
11:19:09|25756.45
11:19:10|25756.45
11:19:11|25756.45
11:19:13|25756.45
11:19:14|25760.01
11:19:15|25760.01
11:19:16|25760.01
11:19:17|25760.01
11:19:18|25760.01
11:19:19|25760.01
11:19:20|25756.53
11:19:21|25756.53
11:19:22|25756.53
11:19:23|25756.53
11:19:24|25756.53
11:19:25|25756.53
11:19:26|25756.53
11:19:27|25756.53
11:19:28|25756.53
11:19:29|25756.56
11:19:30|25756.58
11:19:31|25756.58
11:19:32|25756.58
11:19:33|25756.59
11:19:34|25759.52
11:19:35|25756.66
11:19:36|25756.67
11:19:37|25756.67
11:19:38|25756.67
11:19:39|25756.67
11:19:40|25756.67
11:19:41|25756.67
11:19:42|25756.67
11:19:43|25756.67
11:19:44|25756.67
11:19:45|25756.67
11:19:46|25756.67
11:19:47|25756.67
11:19:48|25756.67
11:19:49|25756.67
11:19:50|25756.67
11:19:51|25756.67
11:19:52|25756.67
11:19:53|25756.67
11:19:54|25756.67
11:19:55|25756.67
11:19:56|25756.67
11:19:57|25756.67
11:19:58|25756.67
11:19:59|25756.67
11:20:00|25756.67
11:20:01|25756.67
11:20:02|25756.67
11:20:03|25756.67
11:20:04|25756.67
11:20:05|25756.67
11:20:06|25756.67
11:20:07|25756.67
11:20:09|25756.67
11:20:09|25756.67
11:20:11|25756.43
11:20:12|25756.43
11:20:12|25756.43
11:20:13|25756.43
11:20:14|25756.43
11:20:16|25756.43
11:20:17|25756.43
11:20:17|25756.43
11:20:19|25756.43
11:20:19|25756.43
11:20:20|25756.43
11:20:22|25756.43
11:20:22|25756.43
11:20:23|25756.43
11:20:25|25756.43
11:20:26|25760.44
11:20:26|25760.44
11:20:27|25759.49
11:20:29|25759.49
11:20:30|25759.49
11:20:30|25759.49
11:20:32|25759.49
11:20:32|25759.49
11:20:34|25759.49
11:20:35|25759.49
11:20:36|25759.49
11:20:37|25759.49
11:20:38|25759.49
11:20:39|25759.49
11:20:40|25759.49
11:20:40|25759.49
11:20:42|25759.49
11:20:42|25759.49
11:20:43|25759.49
11:20:45|25759.49
11:20:45|25759.49
11:20:47|25759.49
11:20:48|25759.49
11:20:49|25759.49
11:20:49|25759.49
11:20:51|25753.93
11:20:52|25753.93
11:20:52|25754.23
11:20:54|25752.97
11:20:55|25756.
11:20:56|25756.
11:20:57|25756.
11:20:58|25756.
11:20:59|25756.
11:21:00|25756.
11:21:01|25756.
11:21:02|25756.
11:21:02|25756.
11:21:04|25760.43
11:21:04|25760.43
11:21:06|25760.43
11:21:06|25760.43
11:21:08|25760.43
11:21:09|25760.43
11:21:10|25752.84
11:21:11|25752.84
11:21:13|25752.84
11:21:13|25752.84
11:21:14|25752.84
11:21:16|25756.
11:21:17|25756.
11:21:18|25756.
11:21:18|25756.
11:21:20|25756.
11:21:21|25756.
11:21:22|25756.
11:21:22|25756.
11:21:23|25756.
11:21:24|25756.
11:21:25|25756.
11:21:26|25756.
11:21:27|25756.
11:21:29|25756.
11:21:30|25756.
11:21:30|25756.
11:21:31|25756.
11:21:33|25756.
11:21:33|25756.
11:21:34|25756.
11:21:36|25756.
11:21:37|25755.99
11:21:37|25755.99
11:21:39|25755.99
11:21:39|25755.99
11:21:41|25755.99
11:21:42|25755.99
11:21:43|25755.99
11:21:43|25755.99
11:21:44|25755.99
11:21:46|25755.99
11:21:47|25755.99
11:21:48|25755.99
11:21:49|25755.99
11:21:49|25755.99
11:21:51|25755.99
11:21:52|25755.99
11:21:52|25755.99
11:21:53|25755.99
11:21:55|25755.99
11:21:56|25755.99
11:21:56|25755.99
11:21:58|25755.99
11:21:59|25755.99
11:22:00|25755.99
11:22:01|25755.99
11:22:02|25755.99
11:22:03|25752.01
11:22:04|25752.
11:22:05|25752.
11:22:06|25752.
11:22:07|25752.
11:22:08|25752.
11:22:09|25752.
11:22:11|25752.
11:22:12|25752.02
11:22:13|25752.02
11:22:13|25752.02
11:22:14|25758.85
11:22:16|25758.85
11:22:17|25758.85
11:22:17|25758.85
11:22:18|25758.85
11:22:20|25758.85
11:22:21|25758.85
11:22:22|25758.85
11:22:22|25758.85
11:22:24|25758.85
11:22:24|25758.85
11:22:26|25758.85
11:22:27|25758.85
11:22:28|25752.01
11:22:29|25752.01
11:22:30|25752.01
11:22:31|25752.01
11:22:32|25752.01
11:22:33|25752.01
11:22:34|25752.
11:22:35|25752.
11:22:36|25752.
11:22:37|25752.
11:22:38|25752.
11:22:39|25752.
11:22:40|25752.
11:22:41|25752.
11:22:42|25752.17
11:22:43|25750.
11:22:44|25754.63
11:22:45|25754.63
11:22:46|25748.49
11:22:47|25748.49
11:22:48|25748.49
11:22:49|25749.71
11:22:50|25745.74
11:22:51|25751.6
11:22:52|25751.6
11:22:53|25751.6
11:22:54|25751.42
11:22:55|25751.42
11:22:56|25751.42
11:22:57|25751.42
11:22:58|25749.
11:22:59|25750.24
11:23:00|25750.24
11:23:01|25750.24
11:23:02|25749.99
11:23:03|25749.99
11:23:04|25749.99
11:23:05|25749.99
11:23:06|25749.99
11:23:07|25749.83
11:23:08|25752.24
11:23:09|25752.24
11:23:10|25752.24
11:23:12|25752.04
11:23:13|25752.04
11:23:14|25752.04
11:23:15|25752.04
11:23:16|25752.04
11:23:17|25752.04
11:23:18|25752.04
11:23:20|25752.04
11:23:20|25752.04
11:23:21|25752.04
11:23:22|25752.04
11:23:23|25752.04
11:23:24|25752.04
11:23:25|25752.04
11:23:26|25752.04
11:23:27|25749.
11:23:28|25744.49
11:23:29|25744.
11:23:30|25744.02
11:23:31|25744.02
11:23:32|25744.02
11:23:33|25744.02
11:23:34|25744.02
11:23:36|25744.02
11:23:37|25744.02
11:23:37|25744.02
11:23:39|25744.02
11:23:39|25744.02
11:23:40|25744.1
11:23:41|25744.1
11:23:42|25744.1
11:23:43|25747.04
11:23:44|25747.04
11:23:45|25747.04
11:23:47|25747.04
11:23:47|25747.04
11:23:48|25746.73
11:23:49|25747.53
11:23:51|25747.53
11:23:51|25747.53
11:23:52|25745.73
11:23:53|25745.73
11:23:54|25745.73
11:23:56|25745.73
11:23:56|25747.05
11:23:57|25747.05
11:23:58|25747.05
11:23:59|25747.52
11:24:01|25744.05
11:24:01|25751.8
11:24:03|25751.8
11:24:03|25751.8
11:24:04|25746.01
11:24:06|25746.01
11:24:06|25746.01
11:24:07|25746.01
11:24:08|25746.01
11:24:10|25746.01
11:24:11|25746.04
11:24:12|25747.98
11:24:13|25747.98
11:24:15|25747.98
11:24:15|25747.98
11:24:16|25747.98
11:24:17|25747.67
11:24:18|25747.52
11:24:19|25748.16
11:24:20|25748.16
11:24:21|25748.16
11:24:22|25748.16
11:24:23|25748.16
11:24:24|25748.16
11:24:25|25741.3
11:24:26|25732.85
11:24:27|25732.85
11:24:28|25732.
11:24:29|25732.
11:24:31|25732.
11:24:31|25731.
11:24:32|25733.02
11:24:33|25733.02
11:24:34|25733.02
11:24:35|25730.9
11:24:36|25730.9
11:24:37|25730.9
11:24:38|25730.9
11:24:39|25730.9
11:24:40|25733.27
11:24:41|25733.27
11:24:42|25733.27
11:24:43|25733.27
11:24:44|25733.27
11:24:45|25733.27
11:24:47|25733.27
11:24:47|25733.27
11:24:49|25732.17
11:24:49|25734.82
11:24:51|25734.82
11:24:51|25734.82
11:24:52|25734.82
11:24:54|25734.82
11:24:55|25728.68
11:24:55|25728.68
11:24:56|25734.
11:24:58|25734.
11:24:58|25733.85
11:24:59|25733.93
11:25:00|25733.93
11:25:01|25733.93
11:25:02|25733.93
11:25:03|25733.93
11:25:05|25733.93
11:25:05|25733.93
11:25:06|25733.93
11:25:07|25733.93
11:25:09|25733.93
11:25:09|25731.
11:25:10|25731.
11:25:11|25732.29
11:25:12|25732.29
11:25:14|25732.98
11:25:15|25732.98
11:25:16|25730.65
11:25:16|25734.2
11:25:18|25734.2
11:25:19|25734.2
11:25:20|25737.76
11:25:20|25739.82
11:25:22|25740.
11:25:22|25741.64
11:25:24|25741.64
11:25:25|25741.64
11:25:26|25744.
11:25:27|25744.
11:25:28|25744.
11:25:28|25746.
11:25:30|25746.
11:25:31|25746.
11:25:32|25746.
11:25:33|25746.
11:25:34|25748.1
11:25:35|25748.1
11:25:36|25748.1
11:25:37|25748.1
11:25:38|25743.
11:25:39|25741.89
11:25:40|25741.89
11:25:41|25741.89
11:25:42|25741.89
11:25:43|25741.89
11:25:44|25745.58
11:25:45|25745.58
11:25:46|25745.58
11:25:47|25745.58
11:25:48|25741.89
11:25:50|25741.89
11:25:50|25741.89
11:25:51|25741.89
11:25:52|25741.89
11:25:53|25741.89
11:25:54|25741.89
11:25:55|25741.89
11:25:56|25741.89
11:25:57|25741.89
11:25:58|25741.89
11:25:59|25741.89
11:26:00|25741.89
11:26:02|25741.89
11:26:02|25741.89
11:26:03|25741.89
11:26:05|25741.89
11:26:06|25741.89
11:26:06|25741.89
11:26:08|25741.89
11:26:08|25741.89
11:26:09|25741.89
11:26:10|25744.76
11:26:12|25744.76
11:26:13|25744.76
11:26:14|25743.
11:26:16|25741.34
11:26:17|25741.34
11:26:18|25741.34
11:26:19|25743.98
11:26:19|25743.98
11:26:21|25743.98
11:26:21|25743.98
11:26:23|25741.79
11:26:24|25741.9
11:26:25|25741.9
11:26:26|25743.98
11:26:26|25739.68
11:26:28|25739.68
11:26:29|25738.36
11:26:29|25738.36
11:26:30|25738.36
11:26:32|25738.36
11:26:33|25738.36
11:26:34|25738.36
11:26:34|25738.36
11:26:36|25738.36
11:26:37|25738.36
11:26:38|25738.36
11:26:38|25738.36
11:26:40|25738.36
11:26:41|25738.36
11:26:41|25738.36
11:26:43|25738.36
11:26:44|25738.36
11:26:45|25738.36
11:26:46|25738.36
11:26:46|25738.36
11:26:48|25738.36
11:26:48|25738.36
11:26:50|25738.36
11:26:51|25738.36
11:26:52|25738.36
11:26:53|25738.36
11:26:53|25738.36
11:26:55|25741.22
11:26:55|25741.22
11:26:56|25741.21
11:26:58|25741.21
11:26:59|25741.21
11:27:00|25741.21
11:27:01|25741.21
11:27:02|25741.21
11:27:03|25741.21
11:27:04|25738.
11:27:05|25738.
11:27:06|25737.19
11:27:07|25737.19
11:27:08|25737.19
11:27:09|25737.19
11:27:10|25737.19
11:27:11|25737.19
11:27:12|25736.64
11:27:13|25736.64
11:27:14|25736.64
11:27:15|25736.64
11:27:17|25736.64
11:27:17|25737.03
11:27:18|25737.03
11:27:19|25737.03
11:27:20|25735.71
11:27:22|25736.56
11:27:22|25736.56
11:27:23|25736.56
11:27:24|25736.56
11:27:25|25736.56
11:27:26|25736.56
11:27:27|25736.56
11:27:28|25736.56
11:27:29|25736.56
11:27:30|25736.56
11:27:31|25736.56
11:27:32|25742.98
11:27:33|25742.98
11:27:34|25742.98
11:27:35|25742.98
11:27:36|25742.98
11:27:38|25742.98
11:27:38|25742.98
11:27:39|25737.86
11:27:40|25737.86
11:27:41|25737.86
11:27:42|25737.86
11:27:43|25737.86
11:27:44|25740.99
11:27:45|25740.99
11:27:46|25740.99
11:27:47|25740.99
11:27:48|25740.99
11:27:49|25740.99
11:27:50|25740.99
11:27:51|25740.99
11:27:52|25740.99
11:27:53|25740.99
11:27:54|25740.99
11:27:55|25740.99
11:27:56|25740.99
11:27:57|25740.99
11:27:58|25740.99
11:27:59|25740.99
11:28:00|25735.12
11:28:01|25735.12
11:28:02|25735.12
11:28:03|25740.
11:28:04|25740.
11:28:05|25740.
11:28:06|25740.
11:28:07|25740.
11:28:08|25740.
11:28:09|25740.
11:28:11|25740.
11:28:11|25740.
11:28:12|25740.
11:28:14|25740.
11:28:14|25740.
11:28:15|25740.
11:28:16|25740.
11:28:18|25740.
11:28:19|25740.
11:28:21|25740.
11:28:21|25738.28
11:28:22|25738.28
11:28:23|25738.28
11:28:24|25738.28
11:28:25|25738.3
11:28:27|25738.3
11:28:27|25738.3
11:28:28|25738.3
11:28:29|25738.3
11:28:30|25738.3
11:28:31|25738.3
11:28:32|25738.3
11:28:33|25738.3
11:28:35|25738.3
11:28:36|25738.3
11:28:36|25734.
11:28:38|25733.5
11:28:39|25733.5
11:28:39|25733.5
11:28:40|25733.5
11:28:41|25734.07
11:28:42|25734.07
11:28:44|25735.02
11:28:44|25735.02
11:28:45|25735.21
11:28:46|25735.21
11:28:47|25735.21
11:28:49|25735.21
11:28:49|25735.21
11:28:51|25735.21
11:28:52|25735.21
11:28:53|25735.21
11:28:53|25739.84
11:28:54|25738.
11:28:55|25738.
11:28:56|25735.72
11:28:58|25735.72
11:28:58|25735.72
11:29:00|25735.72
11:29:00|25735.72
11:29:01|25735.72
11:29:02|25735.72
11:29:03|25735.72
11:29:04|25735.72
11:29:05|25735.72
11:29:06|25735.72
11:29:07|25735.72
11:29:08|25735.72
11:29:09|25735.72
11:29:10|25735.72
11:29:11|25735.72
11:29:13|25735.72
11:29:13|25735.72
11:29:15|25735.72
11:29:16|25735.72
11:29:16|25735.72
11:29:18|25735.72
11:29:18|25739.68
11:29:20|25734.31
11:29:21|25734.31
11:29:22|25734.31
11:29:23|25734.31
11:29:24|25734.31
11:29:25|25734.31
11:29:26|25734.31
11:29:27|25734.
11:29:28|25734.
11:29:29|25734.
11:29:30|25734.
11:29:32|25734.
11:29:32|25732.1
11:29:34|25732.1
11:29:35|25732.1
11:29:35|25732.1
11:29:37|25732.1
11:29:38|25732.1
11:29:38|25736.31
11:29:39|25736.31
11:29:40|25736.31
11:29:41|25736.31
11:29:42|25736.31
11:29:44|25736.31
11:29:45|25733.24
11:29:45|25733.24
11:29:46|25732.15
11:29:48|25732.15
11:29:48|25732.15
11:29:50|25732.
11:29:50|25732.
11:29:51|25732.
11:29:52|25732.
11:29:53|25732.
11:29:55|25732.
11:29:56|25732.
11:29:56|25732.
11:29:57|25734.95
11:29:58|25734.95
11:30:00|25734.95
11:30:01|25734.95
11:30:01|25734.95
11:30:02|25733.19
11:30:04|25733.19
11:30:04|25734.73
11:30:05|25734.66
11:30:06|25734.66
11:30:07|25734.5
11:30:08|25734.5
11:30:10|25734.5
11:30:11|25734.5
11:30:11|25734.5
11:30:13|25734.5
11:30:13|25734.23
11:30:15|25734.23
11:30:15|25730.52
11:30:16|25730.52
11:30:18|25730.52
11:30:19|25730.52
11:30:19|25730.
11:30:21|25730.
11:30:21|25730.
11:30:22|25730.
11:30:23|25730.
11:30:25|25729.48
11:30:26|25729.48
11:30:27|25729.48
11:30:28|25729.48
11:30:29|25729.48
11:30:30|25729.48
11:30:31|25729.48
11:30:32|25729.48
11:30:33|25730.31
11:30:34|25730.31
11:30:35|25734.
11:30:36|25734.58
11:30:37|25734.58
11:30:38|25734.58
11:30:39|25734.58
11:30:40|25734.58
11:30:41|25734.58
11:30:42|25734.58
11:30:43|25734.58
11:30:44|25734.58
11:30:45|25734.58
11:30:46|25734.58
11:30:47|25734.58
11:30:48|25734.58
11:30:49|25734.58
11:30:50|25739.73
11:30:51|25741.45
11:30:53|25737.98
11:30:54|25737.98
11:30:54|25737.98
11:30:56|25735.03
11:30:57|25735.03
11:30:57|25735.03
11:30:59|25736.59
11:31:00|25736.59
11:31:01|25736.59
11:31:01|25736.59
11:31:03|25736.59
11:31:04|25743.18
11:31:05|25743.18
11:31:06|25743.18
11:31:07|25740.
11:31:07|25740.
11:31:09|25736.1
11:31:09|25735.02
11:31:10|25735.02
11:31:12|25742.99
11:31:13|25742.99
11:31:14|25742.99
11:31:14|25742.99
11:31:16|25735.
11:31:17|25735.01
11:31:18|25737.37
11:31:19|25737.37
11:31:20|25737.37
11:31:21|25737.37
11:31:22|25737.37
11:31:23|25735.
11:31:24|25735.
11:31:25|25735.
11:31:26|25734.
11:31:27|25734.
11:31:28|25734.
11:31:29|25734.
11:31:30|25734.
11:31:31|25733.02
11:31:33|25733.02
11:31:33|25733.02
11:31:34|25733.02
11:31:35|25733.02
11:31:36|25733.02
11:31:37|25733.02
11:31:38|25733.02
11:31:39|25733.02
11:31:40|25733.02
11:31:42|25733.02
11:31:42|25733.02
11:31:43|25735.13
11:31:45|25735.13
11:31:45|25735.13
11:31:46|25735.13
11:31:47|25735.13
11:31:49|25735.13
11:31:49|25733.02
11:31:51|25733.02
11:31:52|25734.7
11:31:52|25735.04
11:31:53|25735.04
11:31:55|25736.57
11:31:55|25736.57
11:31:56|25736.57
11:31:57|25736.57
11:31:58|25732.23
11:31:59|25732.23
11:32:00|25732.23
11:32:02|25732.23
11:32:03|25732.23
11:32:03|25732.24
11:32:05|25732.24
11:32:05|25732.24
11:32:06|25732.24
11:32:07|25732.24
11:32:08|25736.79
11:32:09|25737.56
11:32:10|25737.56
11:32:12|25734.32
11:32:12|25734.32
11:32:13|25734.32
11:32:15|25734.32
11:32:15|25734.32
11:32:16|25733.99
11:32:17|25736.92
11:32:19|25736.92
11:32:20|25736.92
11:32:21|25737.
11:32:22|25737.
11:32:24|25737.
11:32:24|25737.
11:32:26|25737.
11:32:27|25737.
11:32:27|25737.
11:32:28|25737.
11:32:30|25737.
11:32:31|25737.
11:32:32|25737.
11:32:33|25734.99
11:32:33|25734.99
11:32:34|25734.99
11:32:35|25734.99
11:32:37|25734.99
11:32:38|25736.75
11:32:39|25736.75
11:32:39|25736.75
11:32:41|25736.75
11:32:41|25736.75
11:32:43|25736.75
11:32:43|25736.75
11:32:45|25732.85
11:32:46|25732.85
11:32:47|25732.85
11:32:47|25732.85
11:32:48|25732.85
11:32:50|25732.85
11:32:50|25732.85
11:32:51|25732.85
11:32:53|25732.85
11:32:53|25732.88
11:32:55|25732.88
11:32:55|25732.88
11:32:56|25733.05
11:32:57|25733.05
11:32:59|25733.05
11:33:00|25733.05
11:33:00|25733.05
11:33:01|25733.05
11:33:03|25733.05
11:33:04|25733.05
11:33:05|25733.05
11:33:06|25733.05
11:33:07|25733.05
11:33:08|25733.05
11:33:09|25733.05
11:33:10|25733.05
11:33:11|25733.05
11:33:12|25733.05
11:33:13|25733.05
11:33:14|25733.05
11:33:15|25733.05
11:33:16|25733.05
11:33:17|25733.05
11:33:18|25733.05
11:33:19|25733.05
11:33:20|25733.05
11:33:21|25733.05
11:33:22|25733.05
11:33:23|25733.05
11:33:24|25733.05
11:33:25|25733.05
11:33:26|25733.05
11:33:27|25733.05
11:33:28|25733.05
11:33:29|25733.06
11:33:30|25733.06
11:33:31|25733.06
11:33:32|25733.06
11:33:33|25733.06
11:33:34|25733.06
11:33:35|25733.06
11:33:36|25733.06
11:33:37|25733.06
11:33:38|25733.06
11:33:39|25733.06
11:33:40|25733.06
11:33:41|25733.06
11:33:42|25733.06
11:33:43|25733.06
11:33:44|25733.06
11:33:45|25733.07
11:33:46|25733.07
11:33:47|25733.07
11:33:48|25733.07
11:33:49|25733.07
11:33:50|25733.07
11:33:51|25733.07
11:33:52|25733.07
11:33:53|25733.07
11:33:54|25733.07
11:33:55|25733.07
11:33:56|25737.96
11:33:57|25737.96
11:33:58|25733.46
11:33:59|25733.46
11:34:00|25733.46
11:34:01|25733.46
11:34:02|25733.06
11:34:03|25733.06
11:34:04|25733.06
11:34:05|25736.98
11:34:06|25736.98
11:34:07|25736.98
11:34:08|25736.98
11:34:09|25736.98
11:34:11|25736.98
11:34:11|25736.16
11:34:12|25736.16
11:34:13|25736.16
11:34:14|25736.16
11:34:15|25736.16
11:34:16|25736.16
11:34:17|25736.16
11:34:18|25736.16
11:34:19|25736.16
11:34:20|25736.16
11:34:21|25736.16
11:34:22|25736.16
11:34:23|25735.72
11:34:25|25735.72
11:34:25|25735.72
11:34:27|25735.72
11:34:28|25735.72
11:34:29|25735.72
11:34:30|25735.72
11:34:30|25735.72
11:34:31|25735.72
11:34:32|25735.72
11:34:34|25735.72
11:34:34|25735.72
11:34:36|25735.72
11:34:36|25735.72
11:34:38|25735.72
11:34:38|25735.72
11:34:39|25735.72
11:34:41|25735.72
11:34:42|25735.72
11:34:42|25735.72
11:34:44|25735.72
11:34:44|25735.72
11:34:45|25735.72
11:34:47|25735.72
11:34:47|25735.72
11:34:48|25735.72
11:34:50|25735.72
11:34:50|25734.61
11:34:51|25734.61
11:34:53|25736.09
11:34:54|25736.09
11:34:55|25736.09
11:34:56|25735.
11:34:56|25735.
11:34:57|25735.
11:34:59|25735.
11:34:59|25732.42
11:35:01|25732.42
11:35:02|25732.42
11:35:03|25732.42
11:35:04|25732.42
11:35:05|25732.42
11:35:06|25732.42
11:35:07|25732.42
11:35:08|25735.71
11:35:09|25735.71
11:35:10|25735.71
11:35:11|25735.71
11:35:12|25735.71
11:35:13|25735.71
11:35:14|25735.71
11:35:15|25735.71
11:35:16|25735.71
11:35:17|25735.71
11:35:18|25735.71
11:35:19|25735.71
11:35:20|25735.71
11:35:21|25735.71
11:35:22|25735.71
11:35:24|25735.71
11:35:25|25735.71
11:35:26|25735.4
11:35:26|25735.4
11:35:28|25735.4
11:35:29|25735.4
11:35:30|25735.4
11:35:31|25735.4
11:35:32|25732.
11:35:34|25732.
11:35:34|25732.
11:35:35|25732.
11:35:36|25732.
11:35:37|25732.
11:35:38|25732.
11:35:39|25732.
11:35:40|25732.
11:35:41|25732.
11:35:42|25732.
11:35:43|25732.
11:35:44|25734.98
11:35:45|25734.98
11:35:46|25733.06
11:35:48|25733.06
11:35:48|25733.06
11:35:49|25733.06
11:35:50|25733.06
11:35:51|25733.06
11:35:52|25732.39
11:35:53|25732.39
11:35:54|25732.39
11:35:55|25732.39
11:35:56|25732.39
11:35:57|25732.39
11:35:59|25732.39
11:35:59|25732.39
11:36:00|25732.39
11:36:01|25732.39
11:36:02|25732.39
11:36:04|25732.39
11:36:04|25732.39
11:36:05|25732.39
11:36:06|25732.39
11:36:07|25732.39
11:36:08|25732.39
11:36:09|25732.39
11:36:10|25732.12
11:36:11|25732.12
11:36:12|25731.66
11:36:13|25728.49
11:36:14|25728.49
11:36:15|25728.49
11:36:16|25728.49
11:36:17|25728.03
11:36:18|25728.03
11:36:20|25727.49
11:36:20|25726.97
11:36:21|25728.
11:36:22|25728.
11:36:24|25729.44
11:36:25|25726.47
11:36:27|25730.05
11:36:27|25720.65
11:36:28|25720.65
11:36:29|25724.99
11:36:30|25724.99
11:36:32|25726.
11:36:32|25727.04
11:36:34|25727.25
11:36:34|25727.25
11:36:36|25727.25
11:36:37|25727.03
11:36:38|25729.06
11:36:38|25726.
11:36:40|25723.63
11:36:41|25728.42
11:36:41|25727.42
11:36:42|25724.95
11:36:43|25723.04
11:36:44|25722.42
11:36:45|25722.42
11:36:46|25727.5
11:36:48|25727.5
11:36:49|25723.12
11:36:50|25722.
11:36:51|25722.
11:36:51|25721.49
11:36:52|25724.35
11:36:54|25716.36
11:36:54|25716.36
11:36:56|25716.
11:36:56|25716.
11:36:58|25714.78
11:36:58|25717.
11:36:59|25717.56
11:37:00|25725.49
11:37:02|25725.49
11:37:02|25725.49
11:37:03|25725.49
11:37:04|25725.49
11:37:05|25722.09
11:37:06|25725.28
11:37:08|25725.97
11:37:09|25727.42
11:37:09|25719.16
11:37:11|25723.
11:37:12|25723.
11:37:12|25723.
11:37:14|25723.
11:37:14|25723.
11:37:16|25723.95
11:37:16|25723.91
11:37:18|25723.91
11:37:19|25720.87
11:37:20|25720.87
11:37:21|25720.87
11:37:22|25720.87
11:37:22|25721.96
11:37:23|25726.03
11:37:25|25726.03
11:37:26|25726.03
11:37:27|25726.03
11:37:28|25726.03
11:37:29|25726.03
11:37:30|25726.03
11:37:31|25726.03
11:37:32|25726.03
11:37:33|25726.03
11:37:34|25725.
11:37:35|25725.
11:37:36|25725.47
11:37:37|25725.47
11:37:38|25725.37
11:37:39|25724.31
11:37:40|25729.56
11:37:41|25729.56
11:37:42|25729.56
11:37:43|25729.56
11:37:44|25729.56
11:37:45|25729.56
11:37:46|25729.56
11:37:47|25729.56
11:37:48|25729.56
11:37:49|25729.56
11:37:51|25728.
11:37:51|25728.
11:37:52|25728.
11:37:53|25728.
11:37:54|25723.43
11:37:56|25723.43
11:37:56|25723.43
11:37:57|25723.59
11:37:58|25723.59
11:37:59|25727.99
11:38:01|25727.99
11:38:02|25727.99
11:38:03|25727.99
11:38:03|25727.99
11:38:05|25727.99
11:38:05|25727.99
11:38:07|25727.99
11:38:08|25727.99
11:38:09|25727.99
11:38:10|25727.99
11:38:10|25727.99
11:38:12|25727.99
11:38:13|25727.99
11:38:14|25727.99
11:38:15|25723.01
11:38:16|25723.01
11:38:17|25723.01
11:38:17|25723.01
11:38:19|25723.01
11:38:20|25729.03
11:38:20|25729.03
11:38:22|25729.03
11:38:23|25728.
11:38:24|25728.
11:38:24|25728.
11:38:25|25728.
11:38:28|25728.
11:38:28|25728.
11:38:29|25728.
11:38:30|25728.
11:38:31|25728.
11:38:33|25728.
11:38:33|25728.
11:38:34|25728.
11:38:36|25728.
11:38:37|25728.
11:38:38|25728.
11:38:38|25728.
11:38:39|25728.
11:38:41|25728.
11:38:42|25728.
11:38:43|25728.
11:38:44|25728.
11:38:45|25728.
11:38:45|25728.
11:38:46|25728.
11:38:48|25723.58
11:38:49|25723.58
11:38:50|25723.58
11:38:51|25723.58
11:38:52|25723.58
11:38:53|25723.58
11:38:54|25723.58
11:38:55|25723.58
11:38:56|25723.58
11:38:57|25723.58
11:38:58|25723.58
11:38:59|25723.58
11:39:00|25723.58
11:39:01|25723.58
11:39:02|25723.58
11:39:03|25723.58
11:39:04|25723.58
11:39:05|25723.58
11:39:06|25723.58
11:39:07|25723.58
11:39:08|25723.58
11:39:09|25723.58
11:39:10|25723.58
11:39:11|25723.58
11:39:12|25723.58
11:39:13|25723.58
11:39:14|25723.58
11:39:15|25723.58
11:39:16|25723.58
11:39:17|25723.58
11:39:18|25723.58
11:39:19|25723.58
11:39:20|25724.38
11:39:21|25724.38
11:39:22|25724.38
11:39:23|25724.38
11:39:24|25724.38
11:39:25|25724.38
11:39:26|25724.38
11:39:28|25724.38
11:39:28|25724.38
11:39:29|25724.38
11:39:30|25724.38
11:39:31|25724.38
11:39:32|25721.38
11:39:33|25721.38
11:39:34|25719.
11:39:35|25720.69
11:39:36|25720.69
11:39:37|25720.69
11:39:38|25720.69
11:39:39|25717.09
11:39:40|25717.09
11:39:41|25717.09
11:39:42|25717.09
11:39:43|25717.09
11:39:44|25717.09
11:39:45|25717.09
11:39:46|25717.09
11:39:47|25717.09
11:39:48|25717.09
11:39:49|25720.69
11:39:50|25720.69
11:39:51|25720.69
11:39:52|25720.69
11:39:53|25720.69
11:39:54|25720.69
11:39:55|25720.69
11:39:56|25720.69
11:39:57|25720.69
11:39:59|25720.69
11:39:59|25720.69
11:40:00|25720.47
11:40:01|25720.47
11:40:02|25720.47
11:40:03|25720.47
11:40:04|25720.47
11:40:05|25720.47
11:40:07|25720.47
11:40:08|25717.15
11:40:08|25717.15
11:40:10|25717.15
11:40:10|25717.15
11:40:11|25723.7
11:40:12|25723.7
11:40:14|25723.7
11:40:14|25724.47
11:40:15|25724.47
11:40:16|25724.47
11:40:17|25726.
11:40:18|25726.
11:40:19|25726.
11:40:21|25728.
11:40:21|25728.
11:40:22|25728.
11:40:24|25728.
11:40:24|25728.
11:40:26|25729.64
11:40:26|25728.04
11:40:28|25728.04
11:40:29|25728.04
11:40:31|25731.85
11:40:32|25734.43
11:40:33|25734.43
11:40:34|25734.43
11:40:35|25734.43
11:40:36|25734.43
11:40:37|25734.43
11:40:38|25734.43
11:40:39|25734.43
11:40:40|25738.
11:40:41|25739.42
11:40:42|25736.91
11:40:43|25736.91
11:40:44|25736.91
11:40:45|25736.91
11:40:46|25736.91
11:40:47|25735.02
11:40:48|25735.02
11:40:49|25735.02
11:40:50|25734.
11:40:51|25734.
11:40:52|25734.
11:40:53|25734.
11:40:54|25734.
11:40:55|25734.
11:40:57|25734.
11:40:57|25734.
11:40:58|25734.
11:40:59|25734.
11:41:00|25734.
11:41:01|25734.
11:41:02|25734.
11:41:03|25736.97
11:41:04|25736.97
11:41:05|25736.97
11:41:06|25736.97
11:41:07|25736.97
11:41:08|25736.97
11:41:09|25736.97
11:41:10|25736.97
11:41:11|25736.97
11:41:12|25736.97
11:41:13|25736.97
11:41:14|25736.97
11:41:15|25736.97
11:41:16|25736.97
11:41:18|25736.97
11:41:18|25736.97
11:41:19|25736.97
11:41:20|25736.97
11:41:21|25732.01
11:41:23|25732.01
11:41:23|25732.01
11:41:24|25732.01
11:41:25|25732.01
11:41:26|25732.01
11:41:27|25732.01
11:41:29|25732.01
11:41:30|25732.01
11:41:31|25732.01
11:41:32|25732.01
11:41:34|25729.
11:41:34|25729.
11:41:36|25729.
11:41:37|25729.
11:41:37|25730.15
11:41:39|25730.15
11:41:40|25730.15
11:41:41|25730.15
11:41:42|25730.15
11:41:43|25730.15
11:41:44|25730.15
11:41:45|25730.15
11:41:46|25730.15
11:41:47|25730.15
11:41:48|25730.15
11:41:49|25730.15
11:41:50|25732.
11:41:51|25732.
11:41:52|25733.71
11:41:53|25733.71
11:41:54|25733.71
11:41:55|25733.71
11:41:56|25733.71
11:41:57|25733.71
11:41:58|25733.71
11:41:59|25733.71
11:42:00|25729.99
11:42:01|25729.99
11:42:02|25729.99
11:42:04|25729.99
11:42:04|25729.99
11:42:10|25729.99
11:42:11|25735.25
11:42:12|25732.02
11:42:13|25732.02
11:42:14|25732.02
11:42:15|25732.02
11:42:16|25732.02
11:42:17|25732.02
11:42:18|25732.02
11:42:19|25732.13
11:42:20|25732.13
11:42:21|25732.13
11:42:22|25732.13
11:42:23|25732.13
11:42:24|25732.13
11:42:25|25732.26
11:42:26|25732.26
11:42:27|25732.26
11:42:28|25736.59
11:42:29|25736.59
11:42:31|25736.59
11:42:32|25736.59
11:42:33|25736.59
11:42:33|25736.59
11:42:34|25736.59
11:42:35|25736.59
11:42:37|25736.59
11:42:38|25736.59
11:42:38|25736.59
11:42:40|25736.59
11:42:40|25736.59
11:42:42|25736.59
11:42:42|25736.59
11:42:44|25736.59
11:42:45|25736.59
11:42:45|25736.59
11:42:47|25736.59
11:42:47|25736.59
11:42:48|25736.59
11:42:50|25736.59
11:42:51|25736.59
11:42:52|25736.59
11:42:53|25736.59
11:42:53|25736.59
11:42:55|25736.59
11:42:55|25736.59
11:42:57|25736.59
11:42:57|25736.59
11:42:59|25736.59
11:43:00|25736.59
11:43:01|25736.59
11:43:02|25736.59
11:43:02|25736.59
11:43:03|25736.59
11:43:05|25736.59
11:43:06|25736.59
11:43:07|25736.59
11:43:08|25736.59
11:43:09|25736.59
11:43:10|25736.59
11:43:11|25736.59
11:43:12|25736.59
11:43:13|25733.18
11:43:14|25733.18
11:43:15|25733.18
11:43:16|25733.18
11:43:17|25733.18
11:43:18|25733.18
11:43:19|25733.18
11:43:20|25733.18
11:43:21|25733.18
11:43:22|25733.18
11:43:23|25733.18
11:43:24|25733.18
11:43:25|25733.18
11:43:26|25733.18
11:43:27|25733.18
11:43:28|25733.18
11:43:29|25733.18
11:43:30|25733.18
11:43:31|25733.18
11:43:32|25733.18
11:43:33|25733.18
11:43:35|25733.18
11:43:35|25733.18
11:43:36|25733.18
11:43:37|25733.18
11:43:38|25733.18
11:43:39|25733.18
11:43:40|25733.18
11:43:41|25733.18
11:43:42|25733.18
11:43:43|25729.88
11:43:44|25727.49
11:43:45|25727.49
11:43:46|25727.49
11:43:47|25727.49
11:43:48|25727.49
11:43:49|25727.49
11:43:50|25727.49
11:43:51|25727.49
11:43:52|25727.49
11:43:53|25727.49
11:43:55|25728.
11:43:55|25730.93
11:43:57|25730.93
11:43:57|25730.93
11:43:58|25730.93
11:44:00|25730.93
11:44:00|25730.75
11:44:01|25730.75
11:44:02|25730.75
11:44:03|25730.75
11:44:05|25730.75
11:44:05|25730.75
11:44:07|25730.75
11:44:08|25730.75
11:44:09|25730.75
11:44:10|25730.75
11:44:11|25730.75
11:44:12|25730.75
11:44:13|25730.75
11:44:13|25722.6
11:44:14|25722.6
11:44:15|25722.6
11:44:16|25722.6
11:44:17|25722.6
11:44:18|25722.6
11:44:19|25722.6
11:44:21|25722.6
11:44:22|25722.6
11:44:23|25725.98
11:44:23|25725.98
11:44:24|25725.98
11:44:25|25725.98
11:44:26|25725.98
11:44:27|25725.98
11:44:28|25725.98
11:44:29|25725.98
11:44:30|25725.91
11:44:32|25726.21
11:44:32|25726.22
11:44:34|25727.28
11:44:35|25728.
11:44:37|25728.
11:44:38|25728.
11:44:38|25728.
11:44:39|25726.22
11:44:40|25726.14
11:44:42|25726.14
11:44:43|25726.14
11:44:44|25726.14
11:44:44|25726.14
11:44:46|25725.
11:44:47|25725.
11:44:48|25725.
11:44:48|25725.
11:44:50|25725.
11:44:50|25725.
11:44:52|25725.
11:44:53|25725.
11:44:54|25725.
11:44:55|25725.
11:44:56|25725.
11:44:56|25725.
11:44:57|25725.
11:44:59|25725.
11:45:00|25728.
11:45:00|25728.31
11:45:02|25726.25
11:45:03|25726.25
11:45:03|25726.25
11:45:04|25730.44
11:45:06|25730.44
11:45:07|25730.44
11:45:08|25730.44
11:45:09|25730.44
11:45:10|25730.44
11:45:10|25730.44
11:45:12|25730.44
11:45:13|25730.44
11:45:14|25730.44
11:45:15|25730.44
11:45:15|25730.44
11:45:17|25730.44
11:45:17|25730.44
11:45:19|25730.44
11:45:20|25730.44
11:45:20|25730.44
11:45:21|25730.44
11:45:23|25730.44
11:45:24|25730.44
11:45:25|25730.44
11:45:25|25730.44
11:45:27|25730.44
11:45:28|25730.44
11:45:28|25730.44
11:45:30|25730.44
11:45:31|25730.44
11:45:31|25730.44
11:45:33|25730.44
11:45:33|25730.44
11:45:35|25730.44
11:45:36|25730.44
11:45:38|25730.44
11:45:38|25730.44
11:45:39|25730.44
11:45:41|25730.44
11:45:41|25728.
11:45:43|25728.
11:45:43|25728.
11:45:44|25728.
11:45:46|25728.
11:45:46|25728.
11:45:48|25730.44
11:45:48|25730.44
11:45:49|25730.44
11:45:50|25730.44
11:45:51|25730.44
11:45:53|25730.44
11:45:54|25727.71
11:45:55|25727.71
11:45:56|25727.71
11:45:57|25727.71
11:45:58|25724.01
11:45:59|25724.01
11:45:59|25724.01
11:46:01|25724.01
11:46:02|25724.01
11:46:02|25724.01
11:46:04|25724.01
11:46:05|25724.01
11:46:06|25724.07
11:46:07|25723.
11:46:08|25723.
11:46:09|25723.
11:46:10|25723.
11:46:11|25723.
11:46:12|25723.
11:46:13|25723.
11:46:14|25723.
11:46:15|25723.
11:46:15|25723.
11:46:17|25723.
11:46:17|25723.
11:46:18|25723.
11:46:20|25723.
11:46:21|25723.
11:46:22|25723.
11:46:23|25723.
11:46:24|25723.
11:46:25|25722.22
11:46:25|25722.22
11:46:26|25722.22
11:46:28|25722.22
11:46:28|25723.
11:46:29|25722.17
11:46:31|25720.11
11:46:32|25720.11
11:46:33|25718.24
11:46:34|25717.13
11:46:35|25717.13
11:46:36|25717.13
11:46:37|25720.49
11:46:38|25720.49
11:46:39|25717.
11:46:40|25714.32
11:46:41|25714.
11:46:42|25713.04
11:46:44|25713.04
11:46:44|25716.59
11:46:45|25716.59
11:46:46|25716.59
11:46:47|25713.02
11:46:48|25713.34
11:46:49|25713.34
11:46:50|25713.4
11:46:51|25713.4
11:46:52|25726.39
11:46:53|25717.03
11:46:54|25716.25
11:46:55|25719.
11:46:56|25716.1
11:46:57|25716.1
11:46:58|25716.1
11:47:00|25720.
11:47:00|25720.
11:47:01|25717.03
11:47:02|25717.03
11:47:03|25717.03
11:47:04|25717.03
11:47:05|25717.03
11:47:06|25717.03
11:47:07|25714.19
11:47:08|25714.19
11:47:09|25714.19
11:47:10|25714.19
11:47:11|25714.19
11:47:12|25718.95
11:47:13|25718.95
11:47:14|25716.99
11:47:15|25716.99
11:47:16|25716.99
11:47:17|25716.99
11:47:18|25717.58
11:47:19|25717.58
11:47:20|25714.45
11:47:22|25714.45
11:47:22|25714.45
11:47:23|25714.45
11:47:24|25714.45
11:47:25|25714.45
11:47:26|25714.45
11:47:27|25714.45
11:47:28|25714.45
11:47:29|25714.45
11:47:30|25717.57
11:47:31|25717.57
11:47:32|25717.57
11:47:33|25717.57
11:47:35|25717.57
11:47:36|25717.57
11:47:37|25717.57
11:47:38|25715.04
11:47:39|25714.
11:47:40|25714.
11:47:42|25714.
11:47:42|25714.
11:47:43|25714.
11:47:44|25714.
11:47:45|25714.
11:47:46|25714.
11:47:48|25714.
11:47:48|25714.
11:47:49|25714.
11:47:50|25714.
11:47:51|25714.
11:47:52|25714.
11:47:53|25714.
11:47:54|25714.
11:47:55|25714.
11:47:56|25714.
11:47:57|25714.
11:47:58|25714.
11:47:59|25714.
11:48:01|25718.77
11:48:01|25720.
11:48:03|25720.
11:48:04|25715.22
11:48:05|25715.22
11:48:06|25715.22
11:48:07|25717.
11:48:07|25717.
11:48:08|25717.
11:48:09|25720.56
11:48:11|25720.56
11:48:12|25720.56
11:48:12|25720.56
11:48:13|25720.56
11:48:14|25720.56
11:48:16|25720.56
11:48:17|25716.01
11:48:17|25716.01
11:48:18|25716.01
11:48:19|25716.01
11:48:21|25717.
11:48:21|25717.
11:48:22|25717.
11:48:23|25717.
11:48:24|25717.
11:48:25|25717.
11:48:27|25717.
11:48:27|25717.
11:48:28|25717.
11:48:30|25717.
11:48:31|25717.
11:48:31|25719.97
11:48:33|25719.97
11:48:33|25719.97
11:48:34|25719.97
11:48:36|25719.97
11:48:38|25719.97
11:48:39|25719.97
11:48:39|25719.97
11:48:41|25719.97
11:48:41|25719.97
11:48:42|25719.97
11:48:43|25719.97
11:48:44|25719.97
11:48:46|25719.97
11:48:46|25719.97
11:48:48|25719.97
11:48:49|25719.97
11:48:50|25715.25
11:48:50|25715.25
11:48:52|25717.64
11:48:52|25718.7
11:48:53|25718.7
11:48:55|25718.7
11:48:56|25717.66
11:48:57|25717.69
11:48:58|25717.69
11:48:59|25715.21
11:49:00|25715.26
11:49:01|25715.26
11:49:01|25715.26
11:49:03|25717.87
11:49:04|25713.55
11:49:05|25713.52
11:49:06|25713.52
11:49:07|25713.52
11:49:07|25713.52
11:49:09|25713.53
11:49:10|25713.53
11:49:11|25713.53
11:49:12|25713.53
11:49:13|25713.53
11:49:14|25713.53
11:49:15|25713.53
11:49:16|25716.97
11:49:17|25713.55
11:49:18|25713.55
11:49:18|25713.55
11:49:20|25713.55
11:49:21|25713.55
11:49:22|25713.55
11:49:23|25713.55
11:49:23|25716.92
11:49:25|25716.92
11:49:26|25716.92
11:49:26|25716.92
11:49:27|25716.92
11:49:28|25716.92
11:49:30|25716.92
11:49:31|25716.92
11:49:32|25716.92
11:49:32|25716.92
11:49:33|25716.92
11:49:34|25716.92
11:49:36|25716.92
11:49:37|25716.92
11:49:39|25716.92
11:49:39|25716.92
11:49:40|25716.92
11:49:41|25716.92
11:49:43|25718.76
11:49:43|25718.76
11:49:45|25718.76
11:49:46|25718.76
11:49:46|25717.8
11:49:47|25717.8
11:49:49|25718.64
11:49:49|25718.64
11:49:51|25715.12
11:49:52|25715.12
11:49:52|25715.12
11:49:53|25715.12
11:49:54|25715.12
11:49:55|25715.12
11:49:57|25715.12
11:49:57|25715.12
11:49:58|25715.12
11:49:59|25715.12
11:50:00|25715.12
11:50:02|25715.12
11:50:03|25715.12
11:50:04|25715.12
11:50:05|25715.12
11:50:05|25715.12
11:50:07|25715.12
11:50:07|25715.12
11:50:08|25715.12
11:50:09|25719.43
11:50:10|25717.
11:50:12|25717.
11:50:12|25717.
11:50:13|25717.83
11:50:15|25717.83
11:50:15|25717.83
11:50:16|25717.83
11:50:18|25717.83
11:50:19|25717.83
11:50:20|25717.83
11:50:21|25717.83
11:50:21|25717.83
11:50:22|25717.83
11:50:23|25717.83
11:50:24|25717.83
11:50:26|25717.83
11:50:26|25717.83
11:50:27|25717.83
11:50:28|25717.83
11:50:29|25717.83
11:50:30|25717.83
11:50:31|25718.95
11:50:33|25718.95
11:50:34|25718.95
11:50:34|25718.95
11:50:36|25718.95
11:50:36|25718.95
11:50:38|25718.95
11:50:39|25718.95
11:50:40|25718.95
11:50:41|25718.95
11:50:42|25718.95
11:50:42|25718.95
11:50:44|25718.95
11:50:45|25718.95
11:50:46|25718.95
11:50:47|25714.02
11:50:48|25711.53
11:50:49|25711.53
11:50:50|25711.53
11:50:51|25706.44
11:50:52|25708.69
11:50:53|25713.51
11:50:54|25713.54
11:50:55|25713.71
11:50:56|25713.71
11:50:57|25710.
11:50:58|25710.
11:50:59|25710.
11:51:00|25710.
11:51:01|25709.1
11:51:02|25708.82
11:51:02|25708.82
11:51:04|25708.82
11:51:05|25708.82
11:51:05|25710.61
11:51:07|25710.61
11:51:08|25710.96
11:51:09|25710.96
11:51:09|25710.96
11:51:11|25710.96
11:51:12|25710.96
11:51:13|25710.8
11:51:13|25710.8
11:51:14|25710.73
11:51:16|25712.67
11:51:17|25714.01
11:51:18|25712.26
11:51:19|25712.45
11:51:20|25717.27
11:51:21|25718.79
11:51:22|25718.79
11:51:23|25714.67
11:51:24|25714.67
11:51:25|25716.
11:51:26|25718.28
11:51:27|25718.28
11:51:28|25718.28
11:51:29|25718.28
11:51:30|25718.28
11:51:31|25718.28
11:51:32|25718.28
11:51:33|25718.28
11:51:34|25718.28
11:51:35|25718.28
11:51:36|25718.28
11:51:37|25718.28
11:51:38|25718.28
11:51:40|25718.28
11:51:41|25717.94
11:51:41|25717.94
11:51:43|25718.05
11:51:44|25718.49
11:51:45|25718.49
11:51:46|25718.49
11:51:47|25718.49
11:51:48|25712.52
11:51:49|25712.52
11:51:50|25711.88
11:51:51|25711.88
11:51:52|25711.88
11:51:53|25711.88
11:51:54|25711.32
11:51:55|25711.32
11:51:56|25711.32
11:51:57|25716.
11:51:58|25716.
11:51:59|25714.
11:52:00|25713.28
11:52:01|25713.28
11:52:02|25713.28
11:52:03|25713.28
11:52:04|25713.28
11:52:05|25713.28
11:52:06|25713.28
11:52:07|25713.28
11:52:08|25718.95
11:52:09|25718.95
11:52:10|25718.74
11:52:11|25718.74
11:52:12|25718.74
11:52:13|25720.03
11:52:14|25720.
11:52:15|25716.
11:52:16|25716.
11:52:17|25716.
11:52:18|25714.13
11:52:19|25714.13
11:52:20|25721.47
11:52:21|25720.03
11:52:22|25720.03
11:52:23|25720.03
11:52:24|25720.03
11:52:25|25720.03
11:52:26|25720.03
11:52:27|25720.03
11:52:28|25714.45
11:52:29|25714.45
11:52:30|25714.45
11:52:31|25714.45
11:52:32|25714.45
11:52:33|25713.97
11:52:34|25713.97
11:52:35|25713.97
11:52:36|25713.97
11:52:37|25713.97
11:52:38|25713.29
11:52:39|25713.29
11:52:40|25713.29
11:52:42|25713.29
11:52:43|25713.29
11:52:44|25713.29
11:52:45|25713.29
11:52:46|25713.29
11:52:46|25713.29
11:52:48|25713.
11:52:49|25713.
11:52:49|25713.
11:52:50|25713.
11:52:51|25713.
11:52:53|25713.
11:52:54|25713.
11:52:55|25714.
11:52:56|25714.6
11:52:57|25714.6
11:52:57|25714.6
11:52:59|25714.6
11:53:00|25714.6
11:53:01|25714.6
11:53:01|25714.6
11:53:03|25714.6
11:53:04|25714.6
11:53:06|25714.6
11:53:06|25714.6
11:53:07|25711.86
11:53:08|25711.86
11:53:10|25711.86
11:53:10|25711.86
11:53:12|25713.28
11:53:12|25713.28
11:53:13|25713.28
11:53:15|25713.28
11:53:16|25714.87
11:53:17|25714.87
11:53:17|25714.87
11:53:19|25714.87
11:53:20|25714.87
11:53:21|25714.87
11:53:22|25714.87
11:53:23|25714.87
11:53:24|25714.87
11:53:24|25714.87
11:53:26|25714.87
11:53:27|25713.35
11:53:28|25713.35
11:53:29|25713.35
11:53:29|25713.35
11:53:30|25713.35
11:53:32|25713.35
11:53:33|25713.35
11:53:34|25713.35
11:53:34|25713.35
11:53:36|25713.35
11:53:37|25713.35
11:53:38|25713.35
11:53:38|25713.35
11:53:40|25713.35
11:53:41|25717.
11:53:43|25717.54
11:53:44|25717.63
11:53:44|25717.63
11:53:46|25717.63
11:53:46|25717.63
11:53:48|25717.63
11:53:49|25717.63
11:53:49|25717.54
11:53:50|25717.54
11:53:52|25717.54
11:53:53|25717.54
11:53:54|25717.54
11:53:55|25717.54
11:53:56|25717.54
11:53:57|25717.54
11:53:58|25717.54
11:53:59|25717.54
11:54:00|25717.54
11:54:01|25717.54
11:54:02|25716.22
11:54:03|25716.22
11:54:04|25716.22
11:54:05|25718.8
11:54:06|25718.8
11:54:07|25718.8
11:54:08|25715.85
11:54:09|25715.85
11:54:10|25715.85
11:54:11|25718.99
11:54:12|25719.61
11:54:13|25721.04
11:54:14|25721.84
11:54:15|25717.54
11:54:16|25717.61
11:54:17|25722.95
11:54:18|25722.95
11:54:19|25721.86
11:54:20|25721.86
11:54:21|25717.83
11:54:22|25722.
11:54:23|25722.
11:54:24|25722.
11:54:25|25722.95
11:54:26|25722.95
11:54:27|25722.95
11:54:28|25722.95
11:54:29|25722.95
11:54:30|25722.95
11:54:31|25722.95
11:54:32|25722.95
11:54:33|25722.95
11:54:34|25722.95
11:54:35|25722.95
11:54:36|25722.95
11:54:37|25722.95
11:54:38|25725.17
11:54:39|25725.
11:54:40|25725.
11:54:41|25725.
11:54:43|25725.
11:54:44|25725.
11:54:45|25725.
11:54:46|25725.
11:54:47|25725.
11:54:47|25722.
11:54:49|25722.
11:54:50|25722.
11:54:50|25722.
11:54:52|25725.85
11:54:53|25725.85
11:54:54|25725.85
11:54:55|25725.85
11:54:56|25725.83
11:54:57|25725.83
11:54:58|25725.83
11:54:59|25722.01
11:55:00|25722.01
11:55:01|25722.01
11:55:02|25722.
11:55:03|25722.
11:55:03|25722.
11:55:04|25722.
11:55:06|25722.
11:55:07|25722.
11:55:08|25719.53
11:55:09|25719.53
11:55:10|25719.53
11:55:11|25717.04
11:55:12|25717.04
11:55:13|25717.04
11:55:14|25717.04
11:55:15|25717.02
11:55:16|25715.7
11:55:17|25714.74
11:55:18|25720.01
11:55:19|25714.13
11:55:20|25714.07
11:55:21|25714.08
11:55:22|25714.08
11:55:23|25718.97
11:55:24|25714.07
11:55:25|25714.07
11:55:26|25714.07
11:55:27|25714.07
11:55:28|25720.12
11:55:29|25720.12
11:55:30|25716.22
11:55:31|25716.22
11:55:32|25716.22
11:55:33|25716.22
11:55:34|25716.22
11:55:35|25716.22
11:55:36|25716.22
11:55:37|25714.07
11:55:38|25714.07
11:55:39|25714.07
11:55:40|25714.07
11:55:41|25714.07
11:55:42|25718.84
11:55:44|25718.84
11:55:45|25718.84
11:55:46|25718.84
11:55:47|25718.84
11:55:48|25718.69
11:55:49|25718.69
11:55:50|25718.69
11:55:51|25720.
11:55:52|25722.61
11:55:52|25722.62
11:55:54|25714.05
11:55:55|25717.
11:55:56|25717.
11:55:57|25717.
11:55:58|25717.
11:55:59|25717.
11:56:00|25722.51
11:56:01|25722.52
11:56:01|25722.52
11:56:03|25722.52
11:56:04|25722.52
11:56:05|25723.93
11:56:06|25723.93
11:56:06|25723.93
11:56:08|25723.93
11:56:08|25721.97
11:56:10|25721.97
11:56:11|25725.38
11:56:11|25726.01
11:56:12|25726.01
11:56:14|25726.01
11:56:15|25726.01
11:56:16|25726.01
11:56:17|25726.01
11:56:17|25726.01
11:56:18|25726.01
11:56:20|25726.92
11:56:21|25726.92
11:56:21|25726.92
11:56:23|25726.92
11:56:23|25726.92
11:56:25|25726.92
11:56:26|25726.92
11:56:27|25726.92
11:56:28|25725.85
11:56:29|25725.85
11:56:30|25725.85
11:56:31|25723.
11:56:32|25722.
11:56:32|25722.
11:56:34|25722.
11:56:35|25722.
11:56:36|25722.
11:56:37|25722.
11:56:37|25722.
11:56:39|25722.
11:56:40|25722.
11:56:41|25722.
11:56:41|25722.
11:56:43|25722.
11:56:44|25722.
11:56:46|25722.
11:56:46|25722.
11:56:48|25722.
11:56:49|25722.
11:56:50|25722.
11:56:51|25722.
11:56:52|25722.
11:56:53|25722.
11:56:54|25722.
11:56:55|25722.
11:56:56|25728.
11:56:57|25728.
11:56:58|25728.
11:56:59|25728.
11:57:00|25728.
11:57:01|25728.
11:57:02|25728.
11:57:03|25728.
11:57:04|25728.
11:57:05|25728.
11:57:06|25728.
11:57:08|25728.
11:57:08|25728.
11:57:09|25728.
11:57:10|25728.
11:57:11|25728.
11:57:12|25728.
11:57:13|25728.
11:57:14|25719.03
11:57:15|25719.03
11:57:17|25719.03
11:57:17|25719.03
11:57:18|25719.03
11:57:19|25719.03
11:57:20|25719.03
11:57:21|25727.8
11:57:22|25727.8
11:57:23|25723.1
11:57:24|25721.26
11:57:25|25721.26
11:57:26|25721.26
11:57:27|25721.26
11:57:28|25721.26
11:57:29|25721.26
11:57:30|25721.26
11:57:31|25726.22
11:57:32|25726.22
11:57:33|25726.22
11:57:34|25723.3
11:57:35|25723.3
11:57:36|25723.3
11:57:38|25723.3
11:57:38|25723.3
11:57:39|25723.3
11:57:40|25723.3
11:57:41|25723.3
11:57:43|25723.3
11:57:43|25723.3
11:57:45|25723.53
11:57:46|25723.53
11:57:47|25723.53
11:57:48|25723.53
11:57:49|25723.52
11:57:50|25723.52
11:57:51|25723.52
11:57:52|25723.52
11:57:53|25723.52
11:57:54|25723.52
11:57:55|25723.52
11:57:56|25723.52
11:57:57|25723.52
11:57:58|25723.52
11:57:59|25723.52
11:58:00|25723.52
11:58:01|25723.52
11:58:02|25723.52
11:58:03|25723.52
11:58:04|25723.52
11:58:05|25723.52
11:58:06|25723.52
11:58:07|25723.52
11:58:08|25723.52
11:58:09|25723.52
11:58:10|25723.52
11:58:11|25723.52
11:58:12|25723.52
11:58:13|25722.15
11:58:14|25722.15
11:58:15|25728.
11:58:16|25728.41
11:58:17|25725.49
11:58:18|25725.5
11:58:19|25725.48
11:58:20|25725.48
11:58:21|25725.48
11:58:22|25725.48
11:58:23|25725.48
11:58:24|25725.48
11:58:25|25725.48
11:58:26|25725.48
11:58:27|25728.
11:58:28|25728.
11:58:29|25728.
11:58:30|25728.
11:58:31|25728.
11:58:32|25728.
11:58:33|25728.
11:58:34|25728.
11:58:35|25728.
11:58:36|25726.
11:58:37|25726.
11:58:38|25726.
11:58:39|25726.
11:58:40|25726.
11:58:41|25726.
11:58:42|25726.
11:58:43|25726.
11:58:44|25726.
11:58:45|25726.
11:58:46|25726.
11:58:48|25725.03
11:58:49|25725.03
11:58:49|25724.56
11:58:51|25727.95
11:58:52|25727.95
11:58:53|25727.95
11:58:53|25727.95
11:58:54|25727.95
11:58:56|25723.22
11:58:57|25723.22
11:58:58|25724.29
11:58:59|25724.29
11:59:00|25724.29
11:59:01|25724.29
11:59:02|25724.29
11:59:03|25724.29
11:59:04|25727.88
11:59:04|25727.88
11:59:06|25727.88
11:59:06|25727.88
11:59:08|25726.39
11:59:09|25724.46
11:59:10|25723.72
11:59:11|25723.72
11:59:12|25723.72
11:59:13|25723.72
11:59:14|25723.72
11:59:15|25723.72
11:59:16|25723.72
11:59:17|25723.72
11:59:18|25723.72
11:59:19|25724.
11:59:20|25724.
11:59:21|25724.
11:59:22|25724.
11:59:23|25724.
11:59:24|25724.
11:59:25|25724.
11:59:26|25724.
11:59:27|25724.
11:59:28|25724.
11:59:29|25724.
11:59:30|25724.
11:59:31|25724.
11:59:32|25724.
11:59:33|25724.
11:59:34|25724.
11:59:35|25724.
11:59:36|25724.
11:59:37|25724.
11:59:38|25724.
11:59:39|25724.
11:59:40|25724.
11:59:41|25722.09
11:59:42|25722.09
11:59:43|25722.09
11:59:44|25724.
11:59:45|25720.09
11:59:46|25721.
11:59:47|25721.
11:59:48|25721.
11:59:49|25719.41
11:59:50|25719.41
11:59:51|25719.41
11:59:53|25719.42
11:59:54|25720.99
11:59:54|25720.99
11:59:55|25720.99
11:59:56|25720.99
11:59:57|25720.99
11:59:59|25721.
12:00:00|25721.
12:00:01|25721.
12:00:02|25721.
12:00:03|25716.61
12:00:04|25716.61
12:00:04|25716.61
12:00:06|25721.
12:00:07|25721.
12:00:08|25720.24
12:00:09|25719.41
12:00:10|25717.63
12:00:11|25717.63
12:00:12|25717.63
12:00:13|25719.49
12:00:14|25717.
12:00:15|25717.
12:00:16|25715.05
12:00:17|25715.05
12:00:18|25715.19
12:00:19|25713.99
12:00:20|25721.99
12:00:21|25721.99
12:00:22|25721.99
12:00:23|25721.99
12:00:24|25721.99
12:00:25|25721.99
12:00:26|25721.99
12:00:27|25721.99
12:00:28|25721.99
12:00:29|25721.99
12:00:30|25721.99
12:00:31|25721.99
12:00:32|25721.99
12:00:33|25721.99
12:00:34|25721.99
12:00:35|25721.99
12:00:36|25721.99
12:00:37|25721.99
12:00:38|25721.99
12:00:39|25721.99
12:00:40|25721.99
12:00:42|25721.99
12:00:42|25721.99
12:00:43|25719.9
12:00:44|25719.9
12:00:45|25722.74
12:00:46|25722.74
12:00:47|25722.74
12:00:48|25722.74
12:00:50|25722.74
12:00:50|25722.74
12:00:51|25717.75
12:00:53|25717.75
12:00:53|25721.54
12:00:54|25721.54
12:00:55|25721.54
12:00:57|25721.54
12:00:57|25721.54
12:00:58|25721.54
12:01:00|25721.54
12:01:01|25721.54
12:01:02|25721.54
12:01:02|25721.54
12:01:04|25716.1
12:01:04|25716.1
12:01:05|25716.1
12:01:06|25716.1
12:01:07|25716.1
12:01:08|25716.1
12:01:10|25716.1
12:01:11|25715.93
12:01:12|25715.93
12:01:13|25715.93
12:01:13|25714.
12:01:14|25714.
12:01:15|25714.
12:01:16|25714.
12:01:17|25714.
12:01:18|25714.
12:01:19|25716.25
12:01:21|25716.25
12:01:21|25716.25
12:01:22|25716.99
12:01:24|25716.99
12:01:24|25716.99
12:01:26|25715.
12:01:26|25715.
12:01:27|25715.
12:01:29|25715.
12:01:29|25715.
12:01:30|25715.
12:01:31|25715.
12:01:32|25715.75
12:01:34|25717.
12:01:35|25717.
12:01:35|25717.
12:01:37|25717.
12:01:37|25717.
12:01:39|25719.32
12:01:40|25719.32
12:01:41|25719.32
12:01:42|25719.32
12:01:43|25719.32
12:01:44|25719.32
12:01:45|25719.32
12:01:46|25719.32
12:01:47|25719.32
12:01:48|25719.32
12:01:49|25719.32
12:01:51|25719.21
12:01:51|25719.21
12:01:52|25719.21
12:01:53|25719.21
12:01:55|25719.21
12:01:55|25719.21
12:01:56|25719.21
12:01:57|25719.21
12:01:58|25719.21
12:01:59|25719.21
12:02:00|25719.21
12:02:01|25719.21
12:02:02|25719.21
12:02:03|25719.21
12:02:04|25714.02
12:02:05|25714.02
12:02:06|25714.02
12:02:07|25714.02
12:02:08|25714.02
12:02:09|25714.02
12:02:10|25714.02
12:02:11|25714.02
12:02:12|25714.02
12:02:13|25714.02
12:02:14|25714.02
12:02:15|25714.02
12:02:16|25714.02
12:02:17|25714.02
12:02:18|25714.02
12:02:19|25714.02
12:02:20|25714.02
12:02:21|25714.02
12:02:23|25714.02
12:02:23|25714.02
12:02:24|25714.02
12:02:25|25714.02
12:02:26|25714.02
12:02:28|25714.02
12:02:29|25714.03
12:02:29|25714.03
12:02:30|25714.03
12:02:32|25714.03
12:02:32|25714.03
12:02:33|25714.03
12:02:34|25714.03
12:02:36|25714.03
12:02:36|25714.03
12:02:38|25714.03
12:02:39|25719.79
12:02:40|25721.94
12:02:40|25721.94
12:02:41|25721.94
12:02:42|25721.94
12:02:44|25719.
12:02:44|25719.
12:02:45|25719.
12:02:47|25719.
12:02:48|25719.
12:02:49|25719.
12:02:50|25719.
12:02:52|25719.
12:02:53|25719.
12:02:54|25719.
12:02:55|25719.
12:02:55|25719.
12:02:56|25719.
12:02:58|25719.
12:02:59|25719.
12:03:00|25719.
12:03:01|25719.
12:03:01|25719.
12:03:03|25719.
12:03:04|25719.
12:03:05|25719.
12:03:05|25719.
12:03:07|25719.
12:03:08|25719.
12:03:08|25719.
12:03:10|25719.
12:03:11|25717.
12:03:12|25717.
12:03:13|25717.
12:03:14|25717.
12:03:14|25717.3
12:03:16|25717.3
12:03:17|25717.3
12:03:18|25717.3
12:03:19|25717.3
12:03:20|25717.3
12:03:20|25717.3
12:03:22|25717.3
12:03:23|25717.3
12:03:24|25717.3
12:03:25|25717.3
12:03:26|25717.3
12:03:27|25726.47
12:03:28|25727.54
12:03:29|25727.54
12:03:30|25727.54
12:03:31|25727.54
12:03:32|25727.54
12:03:33|25728.79
12:03:34|25729.
12:03:35|25727.08
12:03:36|25727.08
12:03:37|25727.08
12:03:38|25727.08
12:03:39|25727.08
12:03:40|25727.08
12:03:41|25727.08
12:03:42|25727.08
12:03:43|25727.08
12:03:44|25727.08
12:03:45|25728.92
12:03:46|25723.28
12:03:47|25723.28
12:03:48|25723.28
12:03:49|25728.
12:03:50|25728.71
12:03:52|25728.71
12:03:52|25729.
12:03:54|25728.95
12:03:54|25729.
12:03:55|25729.
12:03:56|25730.
12:03:57|25730.
12:03:58|25730.
12:03:59|25730.
12:04:01|25730.
12:04:02|25730.
12:04:02|25730.
12:04:04|25730.
12:04:05|25732.58
12:04:06|25732.58
12:04:07|25732.58
12:04:08|25732.58
12:04:08|25726.57
12:04:09|25726.57
12:04:10|25731.15
12:04:12|25731.15
12:04:12|25731.15
12:04:13|25726.66
12:04:15|25726.66
12:04:15|25726.66
12:04:16|25726.59
12:04:18|25731.
12:04:19|25731.
12:04:20|25731.
12:04:20|25733.44
12:04:21|25733.44
12:04:22|25733.44
12:04:24|25733.44
12:04:25|25733.44
12:04:25|25733.44
12:04:27|25733.44
12:04:28|25729.03
12:04:29|25729.03
12:04:30|25729.03
12:04:31|25729.03
12:04:32|25729.03
12:04:32|25729.03
12:04:34|25729.03
12:04:35|25729.03
12:04:36|25729.03
12:04:37|25729.03
12:04:38|25729.03
12:04:39|25729.03
12:04:40|25729.03
12:04:41|25729.03
12:04:42|25729.03
12:04:43|25729.03
12:04:44|25729.03
12:04:45|25729.03
12:04:46|25729.03
12:04:47|25729.03
12:04:48|25729.03
12:04:49|25729.03
12:04:50|25729.03
12:04:51|25729.03
12:04:53|25729.03
12:04:53|25729.03
12:04:55|25729.03
12:04:56|25729.03
12:04:57|25729.03
12:04:58|25729.52
12:04:59|25729.52
12:05:00|25728.
12:05:02|25727.96
12:05:02|25727.96
12:05:03|25729.16
12:05:04|25729.16
12:05:05|25729.16
12:05:06|25729.16
12:05:07|25729.16
12:05:08|25730.97
12:05:09|25730.97
12:05:10|25730.97
12:05:11|25730.97
12:05:12|25730.97
12:05:13|25730.97
12:05:14|25730.97
12:05:15|25730.97
12:05:16|25730.97
12:05:17|25730.97
12:05:18|25731.97
12:05:19|25731.97
12:05:20|25731.97
12:05:21|25731.97
12:05:22|25731.97
12:05:23|25731.97
12:05:24|25731.97
12:05:25|25731.97
12:05:26|25731.97
12:05:27|25731.97
12:05:28|25731.97
12:05:29|25731.97
12:05:30|25731.97
12:05:31|25732.68
12:05:32|25732.68
12:05:33|25732.68
12:05:35|25732.68
12:05:35|25732.68
12:05:37|25732.68
12:05:37|25732.68
12:05:38|25733.67
12:05:39|25733.67
12:05:40|25733.67
12:05:41|25733.67
12:05:42|25733.67
12:05:43|25729.78
12:05:44|25729.78
12:05:45|25729.78
12:05:46|25733.67
12:05:47|25733.67
12:05:49|25733.67
12:05:49|25729.78
12:05:50|25729.78
12:05:51|25729.78
12:05:53|25729.78
12:05:54|25729.78
12:05:55|25729.78
12:05:56|25729.78
12:05:57|25729.78
12:05:58|25729.78
12:05:59|25734.
12:06:00|25734.
12:06:01|25734.
12:06:02|25734.
12:06:03|25734.
12:06:04|25734.
12:06:05|25734.
12:06:06|25734.
12:06:07|25734.
12:06:08|25734.
12:06:09|25734.
12:06:10|25734.
12:06:11|25730.08
12:06:12|25730.08
12:06:13|25730.08
12:06:14|25730.08
12:06:15|25730.08
12:06:16|25730.08
12:06:17|25730.08
12:06:18|25730.08
12:06:19|25730.08
12:06:20|25730.08
12:06:21|25730.08
12:06:22|25730.08
12:06:23|25736.3
12:06:24|25736.3
12:06:25|25736.3
12:06:26|25736.3
12:06:27|25736.3
12:06:28|25729.2
12:06:29|25729.2
12:06:30|25729.2
12:06:31|25729.2
12:06:32|25729.2
12:06:33|25729.2
12:06:34|25729.2
12:06:35|25729.2
12:06:36|25729.2
12:06:37|25729.2
12:06:38|25729.2
12:06:39|25729.2
12:06:40|25729.2
12:06:41|25733.99
12:06:42|25733.99
12:06:43|25730.03
12:06:44|25730.03
12:06:45|25730.03
12:06:46|25733.15
12:06:48|25733.15
12:06:48|25733.15
12:06:49|25733.15
12:06:50|25733.15
12:06:51|25733.15
12:06:52|25733.15
12:06:53|25733.15
12:06:54|25733.15
12:06:55|25733.15
12:06:56|25733.15
12:06:57|25733.15
12:06:58|25733.15
12:07:00|25733.15
12:07:00|25733.15
12:07:02|25733.15
12:07:03|25733.15
12:07:03|25733.15
12:07:05|25733.15
12:07:06|25733.15
12:07:07|25733.15
12:07:07|25733.15
12:07:09|25733.15
12:07:10|25733.15
12:07:11|25733.15
12:07:12|25733.15
12:07:12|25733.15
12:07:13|25733.15
12:07:15|25733.15
12:07:16|25733.15
12:07:16|25733.15
12:07:18|25733.15
12:07:18|25733.16
12:07:20|25733.16
12:07:21|25733.16
12:07:22|25733.16
12:07:23|25733.16
12:07:23|25733.16
12:07:25|25729.45
12:07:25|25729.45
12:07:26|25733.99
12:07:28|25733.99
12:07:28|25733.99
12:07:30|25733.99
12:07:30|25733.99
12:07:32|25733.98
12:07:33|25733.98
12:07:34|25733.98
12:07:35|25733.98
12:07:36|25729.22
12:07:36|25735.87
12:07:37|25734.62
12:07:38|25734.62
12:07:39|25729.2
12:07:41|25729.2
12:07:41|25729.2
12:07:42|25729.2
12:07:44|25733.99
12:07:45|25733.99
12:07:46|25733.99
12:07:47|25733.99
12:07:48|25728.15
12:07:49|25729.2
12:07:50|25729.2
12:07:51|25729.2
12:07:52|25729.2
12:07:53|25731.99
12:07:54|25731.99
12:07:56|25731.99
12:07:56|25731.99
12:07:57|25731.99
12:07:58|25731.99
12:07:59|25731.99
12:08:00|25731.99
12:08:01|25731.99
12:08:03|25731.99
12:08:04|25731.99
12:08:05|25731.99
12:08:06|25733.9
12:08:07|25733.9
12:08:07|25733.9
12:08:08|25733.9
12:08:09|25733.9
12:08:10|25733.91
12:08:12|25733.91
12:08:13|25733.91
12:08:14|25733.91
12:08:15|25733.91
12:08:15|25733.91
12:08:16|25733.91
12:08:18|25733.91
12:08:18|25733.91
12:08:19|25733.9
12:08:20|25733.9
12:08:21|25733.9
12:08:22|25733.9
12:08:23|25733.9
12:08:25|25733.9
12:08:25|25733.9
12:08:26|25733.9
12:08:27|25733.9
12:08:29|25733.9
12:08:29|25733.9
12:08:30|25733.9
12:08:31|25733.9
12:08:32|25733.9
12:08:33|25733.9
12:08:35|25733.9
12:08:36|25733.9
12:08:36|25733.9
12:08:37|25733.9
12:08:39|25733.9
12:08:39|25733.9
12:08:41|25733.9
12:08:42|25733.9
12:08:42|25731.16
12:08:44|25731.16
12:08:45|25731.16
12:08:45|25731.16
12:08:46|25731.16
12:08:47|25731.16
12:08:48|25731.16
12:08:49|25731.16
12:08:50|25731.16
12:08:51|25731.16
12:08:52|25731.16
12:08:53|25731.16
12:08:55|25731.16
12:08:56|25731.16
12:08:57|25731.16
12:08:59|25731.16
12:08:59|25731.16
12:09:01|25731.16
12:09:01|25731.16
12:09:02|25731.16
12:09:04|25731.16
12:09:05|25731.16
12:09:06|25731.16
12:09:07|25731.16
12:09:07|25731.39
12:09:09|25735.79
12:09:10|25735.87
12:09:11|25735.87
12:09:12|25735.87
12:09:13|25735.87
12:09:14|25733.55
12:09:15|25733.55
12:09:16|25733.55
12:09:17|25733.55
12:09:18|25731.16
12:09:19|25731.16
12:09:20|25731.16
12:09:21|25733.99
12:09:22|25733.99
12:09:22|25730.69
12:09:24|25730.69
12:09:25|25730.62
12:09:25|25730.62
12:09:27|25730.62
12:09:28|25730.59
12:09:29|25730.59
12:09:29|25730.59
12:09:31|25730.59
12:09:32|25730.59
12:09:33|25733.27
12:09:34|25733.27
12:09:35|25733.27
12:09:36|25733.27
12:09:36|25733.27
12:09:38|25733.27
12:09:39|25733.27
12:09:40|25733.27
12:09:40|25733.27
12:09:41|25733.27
12:09:43|25733.29
12:09:44|25730.56
12:09:45|25730.56
12:09:46|25730.56
12:09:47|25730.56
12:09:47|25731.95
12:09:49|25731.95
12:09:49|25731.95
12:09:51|25731.95
12:09:52|25731.95
12:09:53|25731.95
12:09:54|25731.95
12:09:55|25731.95
12:09:56|25731.95
12:09:57|25731.95
12:09:59|25731.95
12:09:59|25728.33
12:10:00|25727.41
12:10:01|25727.41
12:10:03|25727.41
12:10:03|25730.02
12:10:05|25730.02
12:10:06|25730.02
12:10:07|25730.02
12:10:07|25730.02
12:10:08|25730.02
12:10:09|25730.02
12:10:11|25726.17
12:10:12|25726.17
12:10:13|25726.17
12:10:13|25726.17
12:10:15|25728.77
12:10:16|25728.77
12:10:16|25728.77
12:10:18|25728.77
12:10:19|25728.77
12:10:19|25728.77
12:10:20|25728.77
12:10:22|25728.77
12:10:22|25728.77
12:10:23|25728.77
12:10:24|25728.77
12:10:25|25728.77
12:10:26|25728.77
12:10:28|25728.77
12:10:28|25728.77
12:10:30|25728.77
12:10:31|25728.77
12:10:31|25730.85
12:10:33|25727.42
12:10:33|25727.42
12:10:34|25727.42
12:10:35|25727.42
12:10:36|25727.42
12:10:38|25727.42
12:10:38|25727.42
12:10:39|25727.42
12:10:40|25727.42
12:10:41|25730.35
12:10:43|25730.35
12:10:43|25730.35
12:10:45|25730.35
12:10:45|25730.35
12:10:46|25730.35
12:10:47|25730.35
12:10:48|25730.35
12:10:50|25730.35
12:10:50|25730.35
12:10:51|25730.35
12:10:52|25730.35
12:10:54|25730.35
12:10:54|25730.35
12:10:55|25729.93
12:10:57|25729.93
12:10:58|25729.93
12:10:59|25729.93
12:11:00|25729.93
12:11:01|25729.93
12:11:01|25729.81
12:11:03|25729.82
12:11:04|25729.03
12:11:05|25729.03
12:11:06|25729.03
12:11:07|25732.12
12:11:08|25733.
12:11:08|25733.
12:11:10|25733.
12:11:11|25733.
12:11:11|25733.
12:11:13|25733.
12:11:14|25730.18
12:11:15|25730.18
12:11:16|25730.18
12:11:16|25730.18
12:11:17|25732.98
12:11:19|25732.35
12:11:20|25732.35
12:11:20|25731.01
12:11:22|25731.01
12:11:23|25731.01
12:11:24|25731.01
12:11:24|25733.24
12:11:25|25733.24
12:11:27|25733.24
12:11:28|25733.24
12:11:29|25733.24
12:11:30|25733.24
12:11:31|25733.24
12:11:32|25733.24
12:11:33|25733.24
12:11:34|25733.24
12:11:35|25733.24
12:11:36|25733.24
12:11:37|25728.42
12:11:38|25728.42
12:11:39|25733.08
12:11:40|25733.08
12:11:41|25733.08
12:11:42|25733.08
12:11:43|25733.08
12:11:44|25733.08
12:11:45|25733.08
12:11:46|25733.08
12:11:47|25733.08
12:11:48|25733.08
12:11:49|25733.08
12:11:50|25733.08
12:11:51|25733.08
12:11:52|25733.08
12:11:53|25733.08
12:11:54|25733.08
12:11:55|25733.08
12:11:56|25733.08
12:11:57|25733.08
12:11:58|25733.08
12:12:00|25733.08
12:12:00|25733.08
12:12:01|25733.08
12:12:03|25733.08
12:12:03|25733.08
12:12:04|25733.08
12:12:06|25733.08
12:12:07|25733.08
12:12:08|25732.97
12:12:08|25732.97
12:12:10|25732.97
12:12:11|25732.97
12:12:12|25732.97
12:12:13|25732.97
12:12:14|25732.97
12:12:15|25732.97
12:12:16|25732.97
12:12:17|25732.97
12:12:18|25732.97
12:12:19|25729.01
12:12:20|25729.01
12:12:21|25729.01
12:12:22|25729.01
12:12:23|25729.16
12:12:24|25729.16
12:12:25|25731.83
12:12:26|25731.83
12:12:27|25731.83
12:12:28|25729.24
12:12:29|25727.66
12:12:30|25727.49
12:12:31|25727.49
12:12:32|25727.49
12:12:33|25727.49
12:12:34|25727.49
12:12:35|25727.49
12:12:36|25727.49
12:12:37|25727.49
12:12:38|25727.49
12:12:39|25730.42
12:12:40|25730.42
12:12:41|25730.42
12:12:42|25730.42
12:12:43|25730.42
12:12:44|25730.42
12:12:45|25728.82
12:12:46|25728.82
12:12:47|25728.82
12:12:48|25728.82
12:12:49|25728.82
12:12:50|25728.82
12:12:51|25728.82
12:12:52|25728.82
12:12:53|25728.82
12:12:54|25728.82
12:12:55|25728.82
12:12:56|25728.82
12:12:57|25730.41
12:12:58|25730.41
12:12:59|25730.41
12:13:01|25730.41
12:13:02|25730.41
12:13:03|25730.41
12:13:04|25730.41
12:13:05|25730.41
12:13:06|25730.41
12:13:07|25730.41
12:13:08|25730.41
12:13:09|25730.41
12:13:09|25730.41
12:13:11|25730.41
12:13:12|25730.41
12:13:13|25730.41
12:13:14|25730.41
12:13:14|25730.41
12:13:15|25730.41
12:13:16|25730.41
12:13:17|25730.41
12:13:18|25730.41
12:13:19|25730.41
12:13:20|25730.41
12:13:22|25730.41
12:13:22|25730.41
12:13:23|25730.41
12:13:25|25730.41
12:13:25|25730.41
12:13:27|25730.41
12:13:28|25724.
12:13:28|25724.
12:13:30|25724.
12:13:31|25724.
12:13:32|25724.
12:13:32|25724.
12:13:34|25724.
12:13:34|25724.
12:13:36|25724.
12:13:36|25724.
12:13:38|25724.
12:13:39|25724.
12:13:40|25724.
12:13:41|25724.
12:13:42|25727.53
12:13:43|25727.53
12:13:44|25727.53
12:13:45|25727.53
12:13:46|25727.53
12:13:47|25727.15
12:13:48|25727.15
12:13:49|25727.15
12:13:50|25722.27
12:13:51|25725.99
12:13:52|25725.98
12:13:53|25725.97
12:13:54|25725.95
12:13:55|25725.95
12:13:56|25725.95
12:13:57|25725.96
12:13:58|25725.96
12:13:59|25725.96
12:14:00|25725.96
12:14:01|25725.96
12:14:02|25725.94
12:14:03|25725.94
12:14:04|25725.94
12:14:05|25725.94
12:14:06|25725.94
12:14:08|25722.16
12:14:08|25722.16
12:14:09|25721.16
12:14:11|25721.16
12:14:12|25721.16
12:14:13|25721.16
12:14:13|25721.16
12:14:15|25719.5
12:14:16|25719.5
12:14:17|25719.5
12:14:18|25719.5
12:14:18|25719.5
12:14:20|25719.5
12:14:21|25719.5
12:14:22|25719.5
12:14:23|25719.5
12:14:24|25719.5
12:14:25|25719.5
12:14:26|25719.5
12:14:26|25727.59
12:14:28|25727.59
12:14:28|25727.59
12:14:30|25727.59
12:14:31|25727.59
12:14:32|25727.59
12:14:32|25724.73
12:14:34|25724.73
12:14:34|25724.73
12:14:35|25724.73
12:14:37|25724.73
12:14:38|25724.73
12:14:38|25724.73
12:14:40|25724.73
12:14:40|25724.73
12:14:41|25724.73
12:14:43|25724.73
12:14:43|25724.73
12:14:45|25724.73
12:14:46|25724.73
12:14:47|25724.73
12:14:48|25724.73
12:14:49|25724.73
12:14:49|25724.73
12:14:50|25724.73
12:14:51|25724.73
12:14:52|25724.44
12:14:54|25724.44
12:14:55|25724.44
12:14:56|25724.44
12:14:57|25724.44
12:14:58|25726.49
12:14:59|25726.49
12:14:59|25726.87
12:15:01|25726.87
12:15:02|25722.05
12:15:03|25722.05
12:15:05|25722.34
12:15:05|25722.34
12:15:06|25722.34
12:15:07|25726.
12:15:08|25726.
12:15:09|25726.
12:15:10|25726.
12:15:11|25726.
12:15:12|25726.
12:15:14|25726.
12:15:14|25726.
12:15:15|25724.13
12:15:16|25724.13
12:15:17|25724.13
12:15:18|25724.13
12:15:19|25724.13
12:15:20|25724.13
12:15:21|25724.13
12:15:22|25724.13
12:15:23|25724.13
12:15:24|25724.13
12:15:25|25724.13
12:15:26|25724.13
12:15:27|25724.13
12:15:28|25724.13
12:15:29|25724.13
12:15:31|25724.13
12:15:31|25724.13
12:15:32|25724.13
12:15:33|25724.13
12:15:34|25724.13
12:15:35|25723.12
12:15:36|25723.12
12:15:37|25723.12
12:15:38|25723.12
12:15:39|25723.12
12:15:40|25723.12
12:15:42|25723.12
12:15:42|25723.12
12:15:43|25723.12
12:15:44|25723.12
12:15:45|25723.12
12:15:46|25723.12
12:15:47|25723.12
12:15:48|25723.12
12:15:49|25723.12
12:15:50|25723.12
12:15:51|25723.12
12:15:53|25723.12
12:15:53|25723.12
12:15:54|25723.12
12:15:55|25723.12
12:15:56|25726.85
12:15:57|25726.85
12:15:58|25726.85
12:15:59|25726.85
12:16:00|25726.85
12:16:01|25729.69
12:16:03|25729.69
12:16:04|25729.69
12:16:05|25731.
12:16:05|25731.
12:16:07|25731.
12:16:08|25731.
12:16:09|25731.
12:16:10|25731.
12:16:10|25727.81
12:16:11|25727.81
12:16:13|25727.81
12:16:14|25727.81
12:16:15|25727.81
12:16:16|25727.81
12:16:17|25727.81
12:16:18|25727.81
12:16:19|25728.08
12:16:20|25728.08
12:16:21|25728.08
12:16:22|25728.08
12:16:23|25728.08
12:16:24|25728.08
12:16:25|25728.08
12:16:26|25728.08
12:16:27|25728.08
12:16:28|25728.08
12:16:29|25728.08
12:16:30|25728.08
12:16:31|25728.08
12:16:32|25724.85
12:16:33|25724.85
12:16:34|25724.85
12:16:35|25724.85
12:16:36|25724.85
12:16:37|25724.85
12:16:38|25724.85
12:16:39|25726.02
12:16:40|25726.02
12:16:41|25726.1
12:16:42|25726.1
12:16:43|25723.35
12:16:44|25723.35
12:16:45|25723.35
12:16:46|25723.35
12:16:47|25723.35
12:16:48|25723.35
12:16:49|25723.35
12:16:50|25723.35
12:16:51|25723.35
12:16:52|25723.35
12:16:53|25723.34
12:16:54|25722.35
12:16:55|25722.35
12:16:56|25722.35
12:16:57|25722.35
12:16:58|25722.35
12:16:59|25722.35
12:17:00|25722.35
12:17:01|25723.23
12:17:02|25723.19
12:17:04|25723.15
12:17:05|25723.15
12:17:06|25723.15
12:17:07|25723.15
12:17:08|25723.15
12:17:09|25723.15
12:17:10|25723.12
12:17:11|25723.12
12:17:12|25723.12
12:17:13|25723.12
12:17:14|25723.12
12:17:15|25723.12
12:17:16|25723.12
12:17:17|25723.12
12:17:18|25723.12
12:17:19|25723.12
12:17:20|25723.12
12:17:21|25718.86
12:17:22|25722.63
12:17:23|25722.63
12:17:24|25720.
12:17:25|25720.
12:17:26|25720.
12:17:27|25722.07
12:17:28|25722.07
12:17:29|25722.07
12:17:30|25722.05
12:17:31|25722.05
12:17:32|25722.05
12:17:33|25722.05
12:17:34|25722.05
12:17:35|25722.05
12:17:36|25717.7
12:17:37|25717.7
12:17:38|25717.7
12:17:39|25717.7
12:17:40|25717.66
12:17:41|25721.89
12:17:42|25721.89
12:17:43|25721.89
12:17:44|25723.57
12:17:45|25720.09
12:17:46|25723.
12:17:47|25718.87
12:17:48|25718.87
12:17:49|25718.87
12:17:50|25718.87
12:17:51|25718.87
12:17:52|25718.87
12:17:53|25718.87
12:17:54|25722.96
12:17:55|25722.96
12:17:56|25722.53
12:17:57|25722.53
12:17:58|25722.53
12:17:59|25722.53
12:18:00|25722.53
12:18:01|25722.53
12:18:02|25722.53
12:18:03|25717.02
12:18:05|25717.02
12:18:06|25717.02
12:18:07|25717.02
12:18:08|25717.02
12:18:08|25717.02
12:18:10|25717.02
12:18:11|25717.02
12:18:11|25717.02
12:18:12|25717.02
12:18:14|25717.02
12:18:15|25717.02
12:18:15|25717.02
12:18:17|25717.02
12:18:18|25717.02
12:18:18|25722.92
12:18:20|25725.
12:18:21|25725.
12:18:22|25725.
12:18:23|25725.
12:18:23|25725.
12:18:25|25725.
12:18:26|25725.
12:18:27|25725.
12:18:28|25725.
12:18:29|25725.
12:18:30|25722.01
12:18:31|25722.01
12:18:32|25722.01
12:18:33|25722.01
12:18:34|25722.01
12:18:35|25722.02
12:18:36|25722.02
12:18:37|25722.01
12:18:38|25722.01
12:18:39|25722.01
12:18:40|25722.01
12:18:41|25722.01
12:18:42|25722.01
12:18:43|25722.01
12:18:44|25722.01
12:18:45|25722.01
12:18:46|25722.01
12:18:47|25722.01
12:18:48|25722.01
12:18:49|25722.01
12:18:50|25722.01
12:18:51|25722.01
12:18:52|25722.01
12:18:54|25722.01
12:18:54|25722.01
12:18:55|25722.01
12:18:56|25722.01
12:18:57|25722.01
12:18:58|25722.01
12:18:59|25722.01
12:19:00|25722.01
12:19:01|25722.01
12:19:02|25722.01
12:19:03|25722.01
12:19:05|25722.01
12:19:06|25722.01
12:19:08|25722.01
12:19:09|25722.01
12:19:10|25722.01
12:19:11|25722.01
12:19:12|25722.01
12:19:13|25722.01
12:19:14|25722.01
12:19:15|25722.01
12:19:16|25722.01
12:19:17|25722.01
12:19:18|25722.01
12:19:19|25722.01
12:19:20|25722.01
12:19:22|25722.01
12:19:22|25722.01
12:19:23|25722.01
12:19:24|25722.01
12:19:25|25722.01
12:19:26|25722.01
12:19:27|25722.01
12:19:28|25722.01
12:19:29|25722.01
12:19:31|25722.01
12:19:31|25722.01
12:19:32|25722.01
12:19:33|25722.01
12:19:34|25722.01
12:19:35|25722.01
12:19:36|25722.01
12:19:37|25722.01
12:19:38|25722.01
12:19:39|25722.01
12:19:40|25722.01
12:19:41|25722.01
12:19:42|25722.01
12:19:43|25722.01
12:19:44|25722.01
12:19:45|25722.01
12:19:47|25722.01
12:19:47|25722.01
12:19:48|25722.01
12:19:49|25722.01
12:19:50|25722.01
12:19:52|25722.01
12:19:52|25722.01
12:19:54|25722.01
12:19:54|25722.87
12:19:55|25722.87
12:19:57|25722.87
12:19:58|25722.87
12:19:59|25722.87
12:20:00|25722.87
12:20:01|25722.87
12:20:02|25722.87
12:20:03|25722.87
12:20:04|25722.87
12:20:05|25722.87
12:20:06|25722.87
12:20:07|25722.87
12:20:09|25717.53
12:20:09|25717.53
12:20:10|25717.53
12:20:11|25717.53
12:20:12|25717.53
12:20:14|25717.53
12:20:14|25717.53
12:20:15|25717.53
12:20:16|25717.53
12:20:17|25717.53
12:20:19|25717.53
12:20:19|25717.53
12:20:20|25717.53
12:20:21|25717.53
12:20:22|25717.53
12:20:24|25717.53
12:20:25|25717.53
12:20:26|25717.53
12:20:27|25717.53
12:20:27|25717.53
12:20:28|25717.53
12:20:29|25717.53
12:20:30|25717.53
12:20:31|25717.53
12:20:32|25717.53
12:20:33|25717.53
12:20:35|25717.53
12:20:36|25717.53
12:20:36|25722.8
12:20:37|25722.8
12:20:38|25722.8
12:20:39|25722.8
12:20:40|25722.8
12:20:42|25722.8
12:20:42|25722.8
12:20:43|25722.8
12:20:45|25722.8
12:20:45|25722.8
12:20:47|25722.8
12:20:47|25722.8
12:20:48|25722.8
12:20:50|25722.8
12:20:50|25722.8
12:20:51|25722.8
12:20:52|25722.8
12:20:54|25722.8
12:20:55|25722.8
12:20:55|25722.8
12:20:56|25722.8
12:20:58|25719.82
12:20:59|25719.82
12:21:00|25719.82
12:21:01|25719.82
12:21:02|25717.54
12:21:02|25720.02
12:21:04|25720.15
12:21:05|25720.15
12:21:05|25720.15
12:21:07|25713.95
12:21:08|25713.95
12:21:09|25716.94
12:21:10|25716.94
12:21:11|25716.94
12:21:12|25716.94
12:21:13|25716.94
12:21:14|25716.51
12:21:15|25712.59
12:21:16|25712.59
12:21:17|25712.59
12:21:18|25712.59
12:21:19|25712.
12:21:20|25711.5
12:21:22|25711.5
12:21:22|25711.5
12:21:23|25711.5
12:21:24|25709.43
12:21:25|25709.43
12:21:26|25709.43
12:21:27|25713.
12:21:28|25713.
12:21:29|25713.82
12:21:30|25713.67
12:21:31|25709.32
12:21:32|25709.28
12:21:33|25709.28
12:21:34|25709.28
12:21:35|25709.28
12:21:36|25712.85
12:21:37|25709.28
12:21:38|25709.28
12:21:39|25709.28
12:21:40|25709.28
12:21:41|25712.99
12:21:42|25712.99
12:21:43|25712.99
12:21:44|25713.55
12:21:45|25710.42
12:21:46|25710.42
12:21:48|25710.42
12:21:48|25710.42
12:21:49|25711.01
12:21:50|25711.01
12:21:51|25714.57
12:21:53|25714.57
12:21:53|25712.83
12:21:54|25712.83
12:21:55|25712.83
12:21:56|25712.83
12:21:58|25712.83
12:21:58|25712.83
12:21:59|25712.83
12:22:00|25712.83
12:22:01|25712.83
12:22:02|25716.6
12:22:03|25716.6
12:22:04|25716.6
12:22:05|25716.6
12:22:06|25716.6
12:22:08|25716.6
12:22:09|25716.6
12:22:10|25716.6
12:22:12|25716.6
12:22:12|25716.6
12:22:13|25716.6
12:22:14|25716.6
12:22:15|25716.6
12:22:16|25716.82
12:22:17|25716.82
12:22:18|25716.82
12:22:19|25716.82
12:22:21|25716.82
12:22:21|25716.82
12:22:23|25716.82
12:22:24|25716.82
12:22:25|25716.82
12:22:26|25716.82
12:22:27|25713.
12:22:28|25713.
12:22:29|25713.
12:22:30|25713.
12:22:30|25713.
12:22:31|25715.25
12:22:32|25715.25
12:22:33|25713.71
12:22:34|25714.
12:22:36|25714.
12:22:37|25714.
12:22:37|25714.
12:22:38|25714.
12:22:39|25714.
12:22:40|25714.
12:22:41|25714.
12:22:42|25713.72
12:22:43|25713.72
12:22:44|25713.72
12:22:45|25713.72
12:22:46|25713.72
12:22:48|25713.72
12:22:48|25713.72
12:22:50|25713.72
12:22:50|25713.72
12:22:51|25713.72
12:22:52|25713.72
12:22:53|25713.72
12:22:54|25713.72
12:22:55|25713.72
12:22:56|25713.72
12:22:57|25713.72
12:22:58|25713.8
12:22:59|25713.8
12:23:01|25713.8
12:23:01|25713.8
12:23:02|25713.8
12:23:04|25713.8
12:23:05|25713.8
12:23:05|25713.8
12:23:06|25713.02
12:23:08|25715.82
12:23:09|25720.17
12:23:10|25720.17
12:23:11|25720.17
12:23:12|25717.53
12:23:13|25720.28
12:23:14|25720.28
12:23:15|25720.28
12:23:16|25720.28
12:23:17|25720.28
12:23:18|25720.49
12:23:19|25720.49
12:23:20|25720.28
12:23:21|25720.28
12:23:22|25720.28
12:23:23|25720.28
12:23:24|25720.28
12:23:25|25720.28
12:23:26|25720.28
12:23:27|25720.28
12:23:28|25720.28
12:23:29|25719.49
12:23:30|25719.49
12:23:31|25719.49
12:23:32|25719.49
12:23:33|25719.49
12:23:34|25719.49
12:23:35|25719.49
12:23:36|25719.49
12:23:37|25719.49
12:23:38|25719.49
12:23:39|25719.49
12:23:40|25719.49
12:23:41|25719.49
12:23:42|25719.49
12:23:43|25719.49
12:23:44|25719.49
12:23:45|25719.49
12:23:46|25719.49
12:23:47|25719.49
12:23:49|25719.49
12:23:49|25716.3
12:23:50|25716.3
12:23:51|25716.3
12:23:53|25716.31
12:23:53|25716.31
12:23:54|25718.49
12:23:55|25718.49
12:23:56|25718.49
12:23:57|25718.49
12:23:58|25718.49
12:23:59|25718.49
12:24:00|25718.49
12:24:01|25718.49
12:24:02|25718.75
12:24:03|25718.75
12:24:04|25718.75
12:24:05|25718.75
12:24:07|25718.75
12:24:07|25718.75
12:24:08|25718.75
12:24:09|25718.75
12:24:10|25716.32
12:24:12|25716.32
12:24:13|25716.32
12:24:14|25716.32
12:24:15|25719.17
12:24:16|25718.
12:24:17|25718.
12:24:18|25718.
12:24:19|25718.
12:24:20|25718.
12:24:21|25718.
12:24:22|25718.
12:24:23|25718.
12:24:24|25718.
12:24:25|25718.
12:24:26|25718.
12:24:27|25718.
12:24:28|25718.
12:24:29|25718.
12:24:30|25718.
12:24:31|25718.
12:24:32|25718.
12:24:34|25718.
12:24:34|25718.
12:24:35|25718.
12:24:36|25718.
12:24:37|25718.
12:24:38|25718.
12:24:39|25718.
12:24:40|25718.
12:24:41|25716.33
12:24:42|25716.33
12:24:43|25716.33
12:24:45|25716.33
12:24:46|25716.33
12:24:46|25716.33
12:24:48|25716.33
12:24:49|25716.33
12:24:49|25716.33
12:24:51|25716.33
12:24:51|25719.31
12:24:52|25719.31
12:24:53|25719.31
12:24:55|25719.31
12:24:55|25719.31
12:24:56|25719.31
12:24:57|25719.31
12:24:59|25719.31
12:24:59|25719.32
12:25:00|25719.32
12:25:01|25719.32
12:25:02|25719.32
12:25:03|25719.32
12:25:04|25719.32
12:25:06|25719.32
12:25:06|25719.32
12:25:08|25719.32
12:25:08|25719.32
12:25:09|25719.32
12:25:11|25719.32
12:25:12|25719.32
12:25:13|25719.32
12:25:14|25719.32
12:25:15|25719.32
12:25:16|25719.32
12:25:17|25719.32
12:25:18|25719.32
12:25:19|25719.32
12:25:20|25719.32
12:25:21|25719.32
12:25:22|25719.32
12:25:23|25719.32
12:25:24|25719.32
12:25:25|25719.32
12:25:26|25719.32
12:25:27|25719.32
12:25:28|25719.32
12:25:29|25716.72
12:25:30|25716.72
12:25:31|25716.72
12:25:32|25716.72
12:25:33|25716.72
12:25:34|25716.72
12:25:35|25716.72
12:25:36|25716.72
12:25:37|25716.72
12:25:38|25716.72
12:25:39|25716.72
12:25:40|25716.72
12:25:41|25716.72
12:25:42|25716.72
12:25:43|25716.72
12:25:44|25716.72
12:25:45|25716.72
12:25:46|25716.72
12:25:47|25716.72
12:25:48|25716.8
12:25:49|25716.8
12:25:50|25716.8
12:25:51|25716.8
12:25:52|25716.8
12:25:53|25716.8
12:25:54|25716.8
12:25:55|25716.83
12:25:56|25716.83
12:25:57|25716.83
12:25:58|25716.83
12:25:59|25716.83
12:26:00|25716.83
12:26:01|25716.83
12:26:02|25716.83
12:26:03|25716.83
12:26:04|25716.83
12:26:05|25716.83
12:26:06|25716.83
12:26:07|25716.83
12:26:08|25716.83
12:26:09|25716.83
12:26:10|25716.83
12:26:12|25716.83
12:26:13|25716.83
12:26:14|25716.83
12:26:15|25716.83
12:26:16|25716.83
12:26:17|25716.83
12:26:18|25716.83
12:26:19|25716.83
12:26:21|25716.83
12:26:21|25716.83
12:26:22|25716.85
12:26:23|25716.3
12:26:24|25716.3
12:26:25|25716.3
12:26:26|25716.3
12:26:27|25716.3
12:26:28|25716.3
12:26:29|25716.3
12:26:31|25715.74
12:26:31|25715.74
12:26:33|25715.74
12:26:33|25715.74
12:26:35|25718.58
12:26:35|25718.58
12:26:37|25718.58
12:26:37|25718.58
12:26:38|25718.58
12:26:39|25718.58
12:26:40|25718.58
12:26:41|25718.58
12:26:43|25718.58
12:26:44|25718.58
12:26:44|25718.58
12:26:45|25718.58
12:26:47|25718.58
12:26:47|25718.58
12:26:49|25718.58
12:26:50|25718.58
12:26:51|25718.58
12:26:52|25718.58
12:26:53|25718.58
12:26:53|25718.58
12:26:55|25718.58
12:26:56|25718.58
12:26:57|25718.58
12:26:58|25718.58
12:26:58|25718.58
12:27:00|25718.58
12:27:01|25718.58
12:27:02|25718.58
12:27:02|25718.58
12:27:04|25718.58
12:27:05|25718.56
12:27:05|25721.7
12:27:07|25721.7
12:27:08|25721.7
12:27:08|25721.7
12:27:10|25721.7
12:27:11|25721.7
12:27:12|25720.06
12:27:13|25720.06
12:27:14|25720.11
12:27:15|25720.11
12:27:16|25720.11
12:27:17|25720.11
12:27:18|25720.11
12:27:19|25720.11
12:27:20|25720.11
12:27:21|25720.11
12:27:22|25720.11
12:27:23|25720.11
12:27:24|25720.11
12:27:25|25720.11
12:27:26|25725.
12:27:27|25726.
12:27:29|25723.11
12:27:30|25723.11
12:27:31|25723.15
12:27:32|25723.15
12:27:33|25723.15
12:27:33|25723.15
12:27:34|25723.15
12:27:36|25723.15
12:27:36|25723.15
12:27:37|25723.15
12:27:38|25723.15
12:27:39|25723.15
12:27:40|25723.15
12:27:42|25723.15
12:27:42|25727.08
12:27:43|25727.08
12:27:44|25727.08
12:27:46|25727.08
12:27:47|25727.82
12:27:47|25729.68
12:27:49|25731.7
12:27:49|25731.52
12:27:50|25731.52
12:27:51|25729.98
12:27:52|25735.
12:27:53|25730.
12:27:54|25733.52
12:27:56|25733.52
12:27:56|25733.52
12:27:57|25733.52
12:27:58|25734.46
12:28:00|25734.46
12:28:00|25737.
12:28:01|25737.
12:28:02|25732.
12:28:03|25732.
12:28:04|25732.
12:28:06|25732.
12:28:06|25732.
12:28:07|25732.
12:28:09|25732.
12:28:09|25732.
12:28:11|25732.2
12:28:11|25732.2
12:28:12|25732.2
12:28:14|25732.2
12:28:15|25732.2
12:28:16|25731.84
12:28:17|25732.
12:28:18|25734.
12:28:19|25734.
12:28:20|25734.
12:28:21|25734.
12:28:22|25734.
12:28:23|25734.
12:28:24|25734.
12:28:25|25731.92
12:28:26|25731.92
12:28:27|25731.92
12:28:28|25731.92
12:28:29|25731.92
12:28:30|25731.92
12:28:31|25731.92
12:28:33|25731.92
12:28:33|25731.92
12:28:34|25731.92
12:28:35|25731.92
12:28:36|25734.32
12:28:38|25734.32
12:28:39|25734.32
12:28:40|25734.32
12:28:41|25734.32
12:28:42|25734.32
12:28:43|25734.32
12:28:44|25734.32
12:28:45|25734.32
12:28:46|25734.32
12:28:47|25734.32
12:28:48|25732.67
12:28:49|25732.67
12:28:50|25732.67
12:28:51|25734.32
12:28:52|25735.
12:28:53|25736.98
12:28:54|25736.98
12:28:55|25736.98
12:28:56|25736.98
12:28:57|25736.98
12:28:58|25736.98
12:28:59|25736.98
12:29:00|25736.98
12:29:01|25736.98
12:29:02|25736.98
12:29:03|25736.98
12:29:04|25736.98
12:29:05|25736.98
12:29:06|25732.75
12:29:07|25732.75
12:29:08|25732.75
12:29:09|25732.75
12:29:10|25736.79
12:29:11|25736.79
12:29:12|25736.79
12:29:13|25736.79
12:29:15|25736.79
12:29:15|25736.79
12:29:17|25734.02
12:29:18|25734.02
12:29:19|25734.02
12:29:20|25734.02
12:29:21|25734.02
12:29:22|25734.02
12:29:23|25734.02
12:29:24|25734.02
12:29:25|25734.02
12:29:26|25734.02
12:29:27|25733.39
12:29:28|25733.39
12:29:29|25736.93
12:29:30|25736.93
12:29:31|25736.93
12:29:32|25736.93
12:29:32|25736.93
12:29:34|25736.93
12:29:34|25736.93
12:29:36|25736.93
12:29:37|25736.93
12:29:38|25736.93
12:29:39|25736.93
12:29:40|25736.93
12:29:41|25736.93
12:29:42|25736.93
12:29:43|25736.93
12:29:44|25736.93
12:29:45|25736.93
12:29:45|25736.93
12:29:46|25736.93
12:29:48|25736.93
12:29:49|25736.93
12:29:49|25736.93
12:29:51|25736.93
12:29:52|25736.93
12:29:52|25736.93
12:29:54|25736.93
12:29:55|25736.93
12:29:56|25736.93
12:29:56|25736.93
12:29:57|25736.93
12:29:59|25736.94
12:30:00|25738.
12:30:01|25734.87
12:30:01|25726.
12:30:03|25724.16
12:30:03|25724.16
12:30:05|25728.36
12:30:05|25720.58
12:30:07|25720.
12:30:08|25720.
12:30:09|25717.23
12:30:10|25722.98
12:30:10|25722.98
12:30:12|25722.98
12:30:13|25717.45
12:30:13|25723.
12:30:15|25723.
12:30:16|25723.
12:30:17|25723.17
12:30:18|25723.17
12:30:19|25720.51
12:30:20|25720.51
12:30:21|25720.51
12:30:21|25723.17
12:30:23|25719.96
12:30:24|25719.96
12:30:24|25719.
12:30:26|25719.96
12:30:27|25719.96
12:30:28|25719.96
12:30:29|25717.85
12:30:30|25717.22
12:30:31|25717.22
12:30:32|25717.22
12:30:33|25717.
12:30:34|25716.04
12:30:35|25716.03
12:30:37|25716.03
12:30:37|25716.03
12:30:38|25716.03
12:30:39|25716.03
12:30:40|25716.03
12:30:41|25716.03
12:30:42|25716.03
12:30:43|25716.03
12:30:44|25716.03
12:30:45|25716.03
12:30:46|25717.
12:30:47|25718.67
12:30:48|25718.67
12:30:49|25718.67
12:30:50|25718.31
12:30:51|25718.31
12:30:52|25718.31
12:30:53|25723.51
12:30:54|25716.
12:30:55|25717.
12:30:56|25717.
12:30:57|25717.
12:30:58|25717.
12:30:59|25717.
12:31:00|25717.
12:31:01|25710.
12:31:02|25711.
12:31:03|25708.78
12:31:04|25708.79
12:31:05|25710.
12:31:06|25711.06
12:31:07|25711.06
12:31:09|25712.64
12:31:09|25716.
12:31:10|25714.86
12:31:11|25713.
12:31:12|25712.7
12:31:13|25712.71
12:31:15|25712.71
12:31:16|25712.73
12:31:16|25708.
12:31:18|25708.06
12:31:19|25708.06
12:31:21|25708.06
12:31:22|25708.18
12:31:23|25708.18
12:31:24|25708.18
12:31:25|25708.18
12:31:26|25708.18
12:31:27|25708.18
12:31:27|25708.18
12:31:28|25708.18
12:31:30|25708.18
12:31:30|25708.18
12:31:31|25714.
12:31:33|25714.28
12:31:34|25714.28
12:31:35|25714.28
12:31:35|25714.28
12:31:37|25714.28
12:31:37|25710.
12:31:39|25710.
12:31:39|25710.
12:31:41|25710.
12:31:42|25712.53
12:31:43|25713.
12:31:43|25713.
12:31:44|25713.56
12:31:46|25714.16
12:31:47|25714.16
12:31:47|25714.16
12:31:48|25714.16
12:31:49|25714.16
12:31:50|25714.16
12:31:51|25714.16
12:31:52|25714.23
12:31:54|25714.23
12:31:55|25714.23
12:31:56|25714.23
12:31:57|25714.23
12:31:58|25711.01
12:31:58|25711.01
12:32:00|25711.01
12:32:01|25711.01
12:32:01|25711.01
12:32:03|25711.01
12:32:03|25711.01
12:32:04|25711.01
12:32:06|25711.01
12:32:07|25711.01
12:32:08|25711.01
12:32:09|25711.01
12:32:10|25711.01
12:32:11|25711.01
12:32:12|25711.01
12:32:13|25711.
12:32:14|25711.
12:32:15|25711.
12:32:16|25711.
12:32:18|25710.14
12:32:18|25710.14
12:32:20|25713.48
12:32:21|25713.48
12:32:22|25713.48
12:32:23|25713.48
12:32:24|25713.48
12:32:25|25713.48
12:32:26|25713.48
12:32:27|25713.48
12:32:27|25713.48
12:32:29|25713.48
12:32:30|25710.16
12:32:30|25710.16
12:32:31|25710.16
12:32:33|25710.16
12:32:34|25710.16
12:32:34|25710.16
12:32:36|25710.16
12:32:36|25710.16
12:32:37|25710.18
12:32:39|25709.98
12:32:40|25709.98
12:32:41|25709.98
12:32:42|25709.98
12:32:43|25709.98
12:32:44|25709.98
12:32:45|25708.
12:32:46|25708.
12:32:46|25708.
12:32:48|25708.
12:32:49|25708.
12:32:50|25707.92
12:32:50|25708.
12:32:51|25705.45
12:32:53|25705.45
12:32:53|25707.
12:32:55|25707.
12:32:55|25707.
12:32:57|25707.
12:32:58|25707.
12:32:59|25707.
12:33:00|25707.
12:33:00|25707.96
12:33:02|25713.97
12:33:03|25710.
12:33:03|25713.74
12:33:04|25713.74
12:33:05|25709.18
12:33:06|25709.18
12:33:08|25709.18
12:33:08|25709.18
12:33:10|25710.
12:33:11|25710.
12:33:11|25710.
12:33:13|25713.6
12:33:14|25710.
12:33:15|25708.
12:33:16|25704.
12:33:16|25700.01
12:33:18|25700.01
12:33:19|25701.44
12:33:21|25709.7
12:33:22|25704.06
12:33:23|25705.9
12:33:24|25705.9
12:33:25|25710.26
12:33:26|25704.
12:33:27|25702.8
12:33:28|25702.8
12:33:29|25702.8
12:33:30|25702.8
12:33:32|25702.8
12:33:32|25703.
12:33:33|25703.
12:33:34|25703.
12:33:35|25703.
12:33:37|25703.
12:33:37|25703.
12:33:38|25703.
12:33:39|25703.
12:33:40|25705.
12:33:41|25705.77
12:33:43|25706.22
12:33:43|25706.22
12:33:45|25704.37
12:33:45|25704.37
12:33:46|25708.
12:33:48|25708.
12:33:49|25708.
12:33:50|25708.
12:33:50|25708.
12:33:52|25705.06
12:33:52|25705.06
12:33:54|25705.06
12:33:54|25705.06
12:33:55|25705.06
12:33:56|25705.06
12:33:58|25705.06
12:33:59|25705.06
12:33:59|25705.06
12:34:01|25705.06
12:34:01|25705.06
12:34:03|25705.06
12:34:03|25705.06
12:34:04|25705.06
12:34:05|25705.06
12:34:07|25707.
12:34:07|25707.
12:34:09|25707.
12:34:10|25704.
12:34:11|25704.
12:34:11|25704.
12:34:13|25698.75
12:34:14|25696.53
12:34:15|25702.11
12:34:16|25702.11
12:34:17|25701.23
12:34:18|25699.
12:34:19|25699.
12:34:20|25699.
12:34:21|25700.49
12:34:22|25702.1
12:34:23|25698.
12:34:24|25698.
12:34:25|25698.
12:34:27|25698.
12:34:27|25699.62
12:34:28|25693.52
12:34:29|25696.98
12:34:30|25696.79
12:34:31|25696.79
12:34:32|25696.79
12:34:33|25697.67
12:34:34|25697.67
12:34:35|25694.04
12:34:36|25694.04
12:34:37|25694.04
12:34:38|25694.04
12:34:39|25695.
12:34:40|25697.02
12:34:41|25697.02
12:34:42|25697.02
12:34:43|25697.02
12:34:44|25697.6
12:34:45|25703.41
12:34:46|25703.41
12:34:47|25699.01
12:34:48|25703.52
12:34:49|25703.52
12:34:50|25703.52
12:34:51|25703.52
12:34:52|25703.52
12:34:53|25701.04
12:34:54|25705.3
12:34:55|25706.78
12:34:56|25704.
12:34:57|25704.
12:34:58|25704.
12:34:59|25706.08
12:35:00|25707.98
12:35:01|25707.98
12:35:02|25707.78
12:35:03|25707.78
12:35:04|25708.
12:35:05|25708.
12:35:06|25707.01
12:35:07|25708.
12:35:09|25707.79
12:35:09|25707.89
12:35:10|25707.95
12:35:11|25714.9
12:35:12|25711.
12:35:13|25711.
12:35:14|25710.02
12:35:15|25710.01
12:35:17|25710.01
12:35:17|25710.01
12:35:18|25710.01
12:35:20|25710.01
12:35:21|25710.01
12:35:22|25710.
12:35:23|25707.
12:35:24|25708.
12:35:26|25710.
12:35:26|25711.85
12:35:27|25713.
12:35:28|25713.
12:35:29|25713.81
12:35:31|25713.81
12:35:31|25716.
12:35:32|25716.
12:35:33|25716.
12:35:34|25716.
12:35:36|25716.
12:35:36|25716.2
12:35:37|25717.67
12:35:38|25714.06
12:35:39|25714.06
12:35:41|25714.05
12:35:41|25719.42
12:35:42|25722.3
12:35:43|25723.
12:35:44|25723.
12:35:45|25723.
12:35:46|25720.
12:35:48|25720.
12:35:48|25723.48
12:35:50|25723.48
12:35:50|25723.48
12:35:51|25723.48
12:35:52|25725.
12:35:54|25720.01
12:35:55|25720.01
12:35:55|25720.01
12:35:56|25720.01
12:35:57|25720.01
12:35:58|25720.11
12:35:59|25720.11
12:36:00|25720.11
12:36:01|25720.
12:36:02|25720.
12:36:03|25722.13
12:36:04|25722.13
12:36:05|25722.13
12:36:07|25719.65
12:36:07|25720.53
12:36:08|25714.67
12:36:09|25714.67
12:36:10|25714.67
12:36:11|25718.09
12:36:12|25715.3
12:36:13|25715.3
12:36:14|25715.3
12:36:15|25715.3
12:36:16|25715.3
12:36:17|25715.3
12:36:18|25715.3
12:36:19|25715.3
12:36:21|25715.3
12:36:22|25715.3
12:36:23|25715.3
12:36:25|25715.3
12:36:25|25715.3
12:36:27|25715.3
12:36:28|25715.3
12:36:29|25715.3
12:36:29|25715.3
12:36:31|25715.3
12:36:31|25715.3
12:36:32|25715.3
12:36:33|25715.3
12:36:34|25715.3
12:36:35|25715.3
12:36:37|25715.3
12:36:37|25715.3
12:36:38|25715.3
12:36:40|25715.3
12:36:41|25714.
12:36:41|25714.
12:36:43|25713.
12:36:44|25713.
12:36:45|25713.
12:36:45|25713.
12:36:46|25713.
12:36:48|25713.
12:36:48|25713.
12:36:49|25713.
12:36:50|25713.
12:36:52|25713.
12:36:52|25711.
12:36:54|25711.
12:36:54|25711.
12:36:56|25711.
12:36:57|25711.
12:36:57|25713.
12:36:59|25713.
12:36:59|25713.
12:37:00|25713.
12:37:01|25713.
12:37:03|25712.28
12:37:03|25712.28
12:37:04|25712.28
12:37:05|25712.28
12:37:06|25712.28
12:37:07|25712.28
12:37:08|25712.28
12:37:09|25712.28
12:37:10|25712.28
12:37:11|25712.28
12:37:12|25712.28
12:37:13|25710.04
12:37:15|25710.04
12:37:16|25710.04
12:37:16|25710.04
12:37:18|25710.04
12:37:18|25710.04
12:37:19|25711.61
12:37:20|25711.61
12:37:21|25711.61
12:37:23|25711.61
12:37:24|25709.9
12:37:24|25709.9
12:37:25|25709.9
12:37:27|25709.9
12:37:28|25709.9
12:37:29|25709.9
12:37:30|25704.
12:37:31|25701.23
12:37:32|25707.1
12:37:33|25700.45
12:37:34|25704.
12:37:34|25699.17
12:37:36|25699.
12:37:37|25699.
12:37:37|25699.
12:37:39|25699.
12:37:40|25702.11
12:37:41|25704.
12:37:42|25704.
12:37:43|25704.68
12:37:44|25700.43
12:37:45|25700.43
12:37:46|25703.43
12:37:46|25703.43
12:37:48|25701.18
12:37:48|25701.18
12:37:49|25698.
12:37:51|25701.98
12:37:51|25701.88
12:37:53|25695.9
12:37:54|25695.9
12:37:55|25697.99
12:37:55|25697.99
12:37:57|25697.99
12:37:58|25699.17
12:37:59|25700.97
12:37:59|25702.94
12:38:01|25698.15
12:38:02|25698.01
12:38:03|25698.
12:38:04|25696.13
12:38:05|25696.13
12:38:06|25696.13
12:38:07|25698.48
12:38:08|25698.48
12:38:09|25698.48
12:38:10|25698.48
12:38:11|25696.08
12:38:12|25696.35
12:38:13|25701.99
12:38:14|25701.99
12:38:15|25701.99
12:38:16|25701.99
12:38:17|25690.36
12:38:18|25690.
12:38:19|25684.
12:38:20|25683.9
12:38:21|25684.68
12:38:22|25684.68
12:38:24|25691.61
12:38:24|25689.97
12:38:25|25689.94
12:38:26|25683.85
12:38:27|25683.85
12:38:28|25686.
12:38:29|25684.
12:38:30|25684.
12:38:31|25689.22
12:38:32|25689.22
12:38:33|25689.05
12:38:34|25692.44
12:38:35|25692.44
12:38:36|25692.44
12:38:37|25689.
12:38:38|25686.29
12:38:39|25686.29
12:38:40|25686.29
12:38:41|25686.29
12:38:42|25689.92
12:38:43|25689.99
12:38:44|25690.
12:38:45|25690.
12:38:46|25692.
12:38:47|25692.
12:38:48|25692.8
12:38:49|25692.8
12:38:51|25692.8
12:38:51|25692.8
12:38:52|25693.
12:38:53|25691.88
12:38:54|25691.88
12:38:55|25691.88
12:38:56|25691.88
12:38:57|25691.88
12:38:58|25691.88
12:38:59|25691.88
12:39:00|25687.59
12:39:01|25687.61
12:39:02|25687.61
12:39:03|25687.61
12:39:04|25687.61
12:39:05|25687.55
12:39:07|25687.
12:39:07|25687.
12:39:08|25687.
12:39:09|25687.
12:39:10|25689.67
12:39:11|25689.67
12:39:12|25687.
12:39:13|25687.
12:39:14|25687.68
12:39:15|25687.68
12:39:16|25682.93
12:39:17|25682.93
12:39:18|25687.
12:39:19|25687.
12:39:20|25687.
12:39:21|25687.
12:39:22|25687.
12:39:23|25685.2
12:39:24|25685.2
12:39:26|25685.2
12:39:28|25685.2
12:39:29|25685.9
12:39:30|25685.9
12:39:30|25685.9
12:39:31|25685.88
12:39:33|25685.88
12:39:34|25685.88
12:39:34|25685.88
12:39:36|25685.88
12:39:36|25685.88
12:39:38|25685.88
12:39:39|25685.88
12:39:39|25685.88
12:39:40|25685.88
12:39:42|25685.88
12:39:42|25685.88
12:39:44|25685.88
12:39:45|25686.
12:39:45|25684.01
12:39:46|25684.01
12:39:48|25684.01
12:39:49|25684.01
12:39:49|25684.01
12:39:51|25684.01
12:39:51|25683.91
12:39:52|25687.
12:39:54|25687.
12:39:55|25687.
12:39:56|25687.
12:39:57|25687.
12:39:58|25687.
12:39:58|25687.
12:40:00|25687.
12:40:01|25683.86
12:40:01|25687.
12:40:03|25687.
12:40:03|25687.
12:40:05|25685.46
12:40:06|25688.41
12:40:07|25688.41
12:40:08|25688.89
12:40:09|25688.89
12:40:10|25689.57
12:40:11|25689.57
12:40:12|25690.88
12:40:13|25690.7
12:40:14|25690.7
12:40:14|25688.62
12:40:16|25688.62
12:40:17|25688.62
12:40:18|25688.62
12:40:19|25688.62
12:40:20|25688.62
12:40:20|25688.62
12:40:22|25688.62
12:40:22|25688.62
12:40:24|25691.57
12:40:26|25691.86
12:40:27|25691.86
12:40:28|25691.86
12:40:29|25691.86
12:40:29|25691.86
12:40:31|25691.86
12:40:31|25691.86
12:40:33|25691.86
12:40:34|25691.86
12:40:34|25691.86
12:40:36|25691.86
12:40:37|25691.86
12:40:38|25691.86
12:40:39|25691.86
12:40:40|25691.86
12:40:41|25691.86
12:40:42|25691.86
12:40:42|25691.86
12:40:43|25692.54
12:40:44|25692.54
12:40:46|25692.54
12:40:47|25693.58
12:40:48|25693.
12:40:49|25692.01
12:40:50|25692.01
12:40:51|25692.01
12:40:52|25696.1
12:40:53|25696.1
12:40:54|25696.1
12:40:55|25696.1
12:40:56|25696.1
12:40:58|25697.6
12:40:58|25697.6
12:40:59|25697.64
12:41:00|25697.64
12:41:01|25697.64
12:41:02|25697.64
12:41:03|25697.73
12:41:04|25697.73
12:41:05|25697.73
12:41:06|25697.73
12:41:07|25697.73
12:41:08|25697.73
12:41:09|25697.73
12:41:10|25697.73
12:41:11|25697.73
12:41:12|25697.73
12:41:14|25697.73
12:41:14|25697.73
12:41:15|25697.73
12:41:16|25697.73
12:41:17|25697.73
12:41:19|25697.73
12:41:19|25697.73
12:41:20|25697.73
12:41:21|25697.73
12:41:23|25697.73
12:41:23|25697.73
12:41:25|25697.73
12:41:25|25693.83
12:41:27|25693.83
12:41:28|25693.5
12:41:29|25693.5
12:41:30|25688.58
12:41:31|25686.67
12:41:32|25686.77
12:41:33|25686.77
12:41:34|25686.77
12:41:34|25686.77
12:41:35|25686.77
12:41:37|25686.77
12:41:38|25686.77
12:41:38|25686.77
12:41:40|25686.77
12:41:41|25683.58
12:41:42|25684.65
12:41:43|25684.65
12:41:44|25680.
12:41:44|25679.25
12:41:46|25679.25
12:41:47|25680.58
12:41:48|25677.22
12:41:49|25677.22
12:41:50|25677.22
12:41:51|25677.22
12:41:52|25677.22
12:41:54|25677.
12:41:54|25678.
12:41:55|25684.
12:41:56|25684.16
12:41:57|25677.36
12:41:58|25677.36
12:41:59|25677.36
12:42:00|25677.36
12:42:02|25677.36
12:42:02|25677.36
12:42:03|25677.36
12:42:05|25677.36
12:42:05|25677.36
12:42:07|25677.36
12:42:08|25677.36
12:42:08|25677.36
12:42:10|25677.36
12:42:11|25677.36
12:42:12|25677.
12:42:13|25680.
12:42:14|25680.
12:42:14|25680.
12:42:16|25680.
12:42:16|25680.
12:42:18|25679.87
12:42:19|25681.
12:42:20|25682.53
12:42:21|25681.06
12:42:22|25683.
12:42:22|25683.
12:42:24|25683.
12:42:24|25683.
12:42:25|25681.39
12:42:27|25686.
12:42:28|25686.
12:42:29|25686.
12:42:31|25686.
12:42:31|25686.
12:42:32|25686.
12:42:33|25686.
12:42:35|25683.01
12:42:36|25683.01
12:42:37|25683.01
12:42:37|25683.01
12:42:39|25683.01
12:42:40|25683.01
12:42:41|25683.01
12:42:42|25683.01
12:42:43|25683.01
12:42:44|25683.01
12:42:45|25683.01
12:42:46|25683.01
12:42:47|25683.01
12:42:48|25683.01
12:42:48|25683.01
12:42:50|25683.01
12:42:51|25683.01
12:42:52|25683.01
12:42:53|25683.01
12:42:54|25683.01
12:42:55|25683.01
12:42:56|25683.01
12:42:57|25683.01
12:42:58|25683.01
12:42:59|25683.01
12:43:00|25686.15
12:43:01|25687.
12:43:02|25693.
12:43:03|25687.46
12:43:04|25688.54
12:43:05|25688.55
12:43:06|25688.67
12:43:07|25688.67
12:43:08|25688.67
12:43:09|25687.02
12:43:10|25687.02
12:43:11|25686.
12:43:12|25684.
12:43:13|25690.
12:43:14|25688.68
12:43:15|25688.68
12:43:16|25688.68
12:43:17|25688.68
12:43:18|25688.68
12:43:19|25688.68
12:43:20|25688.68
12:43:21|25688.73
12:43:22|25688.73
12:43:23|25688.73
12:43:24|25688.73
12:43:25|25688.73
12:43:26|25688.73
12:43:27|25688.73
12:43:29|25688.73
12:43:29|25688.73
12:43:31|25688.73
12:43:32|25688.73
12:43:33|25686.86
12:43:34|25686.86
12:43:35|25686.86
12:43:36|25686.86
12:43:36|25686.86
12:43:38|25686.86
12:43:38|25686.86
12:43:40|25686.86
12:43:40|25686.86
12:43:41|25686.86
12:43:43|25689.
12:43:44|25689.
12:43:45|25689.
12:43:46|25689.
12:43:47|25689.
12:43:48|25689.
12:43:49|25690.98
12:43:49|25690.98
12:43:50|25690.98
12:43:52|25690.98
12:43:53|25690.98
12:43:53|25690.98
12:43:55|25690.98
12:43:56|25690.98
12:43:57|25690.98
12:43:58|25690.98
12:43:58|25690.98
12:43:59|25690.98
12:44:01|25688.4
12:44:02|25688.4
12:44:03|25688.4
12:44:03|25688.4
12:44:05|25688.4
12:44:05|25688.4
12:44:06|25688.4
12:44:07|25688.4
12:44:08|25688.4
12:44:09|25688.4
12:44:11|25688.4
12:44:11|25688.4
12:44:13|25688.4
12:44:13|25688.4
12:44:14|25688.4
12:44:16|25688.4
12:44:17|25688.4
12:44:18|25688.4
12:44:19|25688.4
12:44:20|25688.4
12:44:21|25688.4
12:44:22|25688.4
12:44:23|25689.79
12:44:24|25689.79
12:44:25|25689.79
12:44:26|25689.79
12:44:27|25689.82
12:44:28|25689.82
12:44:30|25689.82
12:44:30|25689.82
12:44:31|25689.82
12:44:32|25689.82
12:44:33|25689.82
12:44:35|25687.05
12:44:36|25687.05
12:44:37|25687.05
12:44:38|25687.05
12:44:39|25687.05
12:44:40|25687.05
12:44:41|25687.05
12:44:42|25687.05
12:44:43|25687.05
12:44:44|25687.05
12:44:45|25689.82
12:44:46|25689.88
12:44:47|25689.88
12:44:48|25689.88
12:44:49|25689.88
12:44:50|25689.99
12:44:51|25690.
12:44:52|25690.
12:44:53|25691.8
12:44:55|25691.8
12:44:55|25691.8
12:44:56|25691.8
12:44:57|25691.8
12:44:58|25685.13
12:44:59|25685.13
12:45:00|25685.13
12:45:01|25685.13
12:45:02|25685.55
12:45:03|25686.15
12:45:04|25686.
12:45:05|25686.
12:45:06|25686.
12:45:07|25686.
12:45:08|25686.
12:45:09|25686.
12:45:10|25686.
12:45:11|25686.
12:45:12|25688.98
12:45:13|25688.98
12:45:14|25688.98
12:45:15|25688.95
12:45:16|25688.95
12:45:17|25688.95
12:45:18|25688.95
12:45:19|25688.95
12:45:20|25688.95
12:45:21|25690.
12:45:22|25690.
12:45:23|25690.
12:45:24|25690.
12:45:25|25690.
12:45:26|25690.
12:45:27|25690.
12:45:28|25690.
12:45:30|25690.
12:45:30|25690.
12:45:32|25692.46
12:45:33|25693.75
12:45:34|25693.75
12:45:34|25693.2
12:45:35|25693.2
12:45:37|25693.59
12:45:38|25693.42
12:45:39|25693.42
12:45:40|25693.42
12:45:41|25693.42
12:45:42|25693.42
12:45:43|25693.42
12:45:44|25693.42
12:45:45|25693.42
12:45:46|25695.1
12:45:47|25696.85
12:45:48|25694.31
12:45:49|25694.31
12:45:50|25694.31
12:45:51|25693.
12:45:52|25691.42
12:45:53|25691.42
12:45:54|25691.42
12:45:55|25691.42
12:45:56|25691.42
12:45:57|25691.42
12:45:58|25691.42
12:45:59|25691.42
12:46:00|25691.42
12:46:01|25691.42
12:46:02|25691.42
12:46:03|25691.42
12:46:04|25691.42
12:46:05|25691.42
12:46:06|25695.
12:46:08|25695.
12:46:08|25695.
12:46:09|25695.
12:46:10|25695.
12:46:11|25695.
12:46:12|25693.34
12:46:13|25693.34
12:46:14|25693.34
12:46:15|25693.34
12:46:16|25693.34
12:46:17|25693.34
12:46:18|25692.
12:46:19|25692.
12:46:20|25692.
12:46:21|25692.
12:46:22|25692.
12:46:23|25692.
12:46:24|25692.
12:46:26|25692.
12:46:27|25692.
12:46:27|25692.
12:46:28|25692.
12:46:30|25692.
12:46:31|25692.
12:46:32|25692.
12:46:34|25692.
12:46:35|25692.
12:46:35|25692.
12:46:36|25692.
12:46:38|25692.
12:46:39|25692.
12:46:40|25692.
12:46:40|25692.
12:46:41|25689.74
12:46:43|25693.
12:46:44|25693.
12:46:45|25693.
12:46:45|25693.
12:46:46|25693.
12:46:48|25693.
12:46:49|25693.
12:46:50|25693.
12:46:50|25693.
12:46:51|25693.
12:46:52|25693.
12:46:54|25693.
12:46:55|25693.
12:46:56|25693.
12:46:57|25693.
12:46:58|25683.36
12:46:58|25685.37
12:46:59|25685.37
12:47:01|25685.37
12:47:01|25685.37
12:47:03|25686.89
12:47:04|25684.17
12:47:05|25688.57
12:47:06|25688.57
12:47:07|25688.57
12:47:08|25688.57
12:47:09|25688.71
12:47:10|25688.71
12:47:11|25688.71
12:47:12|25688.71
12:47:13|25688.71
12:47:14|25684.05
12:47:15|25688.69
12:47:16|25688.69
12:47:17|25688.69
12:47:18|25688.69
12:47:19|25688.69
12:47:20|25688.69
12:47:21|25688.69
12:47:22|25688.69
12:47:23|25688.69
12:47:24|25688.69
12:47:25|25688.69
12:47:26|25688.69
12:47:27|25688.69
12:47:28|25688.69
12:47:29|25688.69
12:47:30|25688.69
12:47:31|25688.69
12:47:32|25688.69
12:47:33|25688.69
12:47:34|25688.69
12:47:35|25688.69
12:47:36|25688.69
12:47:37|25688.69
12:47:38|25688.69
12:47:39|25688.69
12:47:40|25688.69
12:47:41|25688.69
12:47:42|25688.69
12:47:43|25688.69
12:47:44|25688.69
12:47:45|25688.69
12:47:46|25688.69
12:47:47|25688.69
12:47:48|25687.09
12:47:49|25687.09
12:47:50|25687.09
12:47:51|25687.09
12:47:52|25687.09
12:47:53|25684.03
12:47:54|25684.03
12:47:55|25684.03
12:47:56|25684.03
12:47:57|25684.03
12:47:58|25684.03
12:47:59|25684.03
12:48:00|25684.03
12:48:01|25684.03
12:48:02|25684.03
12:48:03|25688.71
12:48:04|25688.71
12:48:05|25688.71
12:48:06|25688.71
12:48:07|25688.71
12:48:08|25688.71
12:48:09|25688.71
12:48:10|25688.71
12:48:11|25688.71
12:48:12|25688.71
12:48:13|25688.71
12:48:14|25688.71
12:48:15|25688.71
12:48:16|25688.71
12:48:17|25684.44
12:48:18|25684.44
12:48:19|25684.44
12:48:20|25684.44
12:48:21|25684.45
12:48:22|25684.45
12:48:23|25687.08
12:48:24|25687.08
12:48:25|25687.08
12:48:26|25684.82
12:48:27|25684.86
12:48:28|25684.86
12:48:29|25684.87
12:48:30|25684.87
12:48:31|25684.87
12:48:33|25684.87
12:48:34|25684.87
12:48:35|25684.87
12:48:36|25684.87
12:48:37|25684.87
12:48:38|25684.87
12:48:39|25684.87
12:48:39|25684.06
12:48:41|25684.06
12:48:42|25684.06
12:48:43|25684.06
12:48:44|25684.06
12:48:45|25684.06
12:48:46|25684.06
12:48:47|25684.06
12:48:48|25684.06
12:48:49|25684.06
12:48:50|25684.06
12:48:51|25684.06
12:48:52|25684.06
12:48:53|25686.14
12:48:54|25686.14
12:48:55|25686.14
12:48:56|25686.14
12:48:57|25684.01
12:48:58|25684.
12:48:59|25684.
12:49:00|25684.
12:49:01|25684.
12:49:01|25684.
12:49:03|25684.
12:49:04|25684.
12:49:05|25679.29
12:49:06|25679.29
12:49:07|25679.29
12:49:08|25677.46
12:49:09|25677.56
12:49:10|25677.56
12:49:11|25677.56
12:49:12|25677.56
12:49:12|25677.56
12:49:14|25677.56
12:49:15|25676.57
12:49:16|25673.39
12:49:17|25674.
12:49:17|25682.81
12:49:19|25674.27
12:49:20|25678.
12:49:20|25680.
12:49:21|25680.
12:49:22|25677.
12:49:24|25677.
12:49:25|25677.
12:49:25|25677.
12:49:27|25679.11
12:49:28|25679.04
12:49:29|25679.04
12:49:30|25676.
12:49:31|25677.97
12:49:31|25677.97
12:49:33|25677.97
12:49:34|25677.97
12:49:36|25677.97
12:49:36|25674.
12:49:38|25672.96
12:49:39|25672.96
12:49:40|25674.6
12:49:41|25665.22
12:49:42|25668.14
12:49:43|25669.32
12:49:44|25674.
12:49:45|25674.6
12:49:46|25671.42
12:49:47|25671.42
12:49:48|25674.58
12:49:49|25675.93
12:49:50|25675.93
12:49:51|25675.93
12:49:52|25675.93
12:49:53|25675.93
12:49:54|25675.93
12:49:55|25675.93
12:49:56|25675.93
12:49:57|25670.41
12:49:58|25670.16
12:49:59|25670.16
12:50:00|25661.79
12:50:01|25661.79
12:50:02|25661.79
12:50:03|25665.
12:50:04|25666.
12:50:05|25663.
12:50:06|25667.18
12:50:07|25667.18
12:50:08|25663.
12:50:09|25665.
12:50:10|25665.
12:50:11|25665.
12:50:12|25660.
12:50:13|25659.58
12:50:14|25659.61
12:50:15|25662.88
12:50:16|25665.32
12:50:17|25665.32
12:50:18|25665.32
12:50:19|25659.45
12:50:20|25659.
12:50:21|25657.86
12:50:22|25657.88
12:50:23|25657.88
12:50:24|25661.06
12:50:25|25660.95
12:50:26|25660.95
12:50:27|25664.91
12:50:29|25657.71
12:50:29|25661.11
12:50:30|25661.11
12:50:31|25661.11
12:50:32|25663.
12:50:33|25660.97
12:50:34|25663.7
12:50:36|25663.7
12:50:37|25663.7
12:50:37|25664.07
12:50:39|25664.07
12:50:40|25664.07
12:50:40|25664.07
12:50:42|25660.
12:50:43|25660.
12:50:44|25660.
12:50:45|25660.
12:50:45|25663.
12:50:46|25664.4
12:50:47|25660.01
12:50:48|25669.98
12:50:49|25669.98
12:50:50|25666.
12:50:51|25665.
12:50:52|25660.83
12:50:54|25661.42
12:50:54|25661.42
12:50:55|25661.42
12:50:57|25661.42
12:50:57|25661.42
12:50:58|25661.42
12:51:00|25661.42
12:51:00|25661.42
12:51:01|25661.42
12:51:03|25661.42
12:51:03|25661.42
12:51:04|25661.42
12:51:05|25661.42
12:51:06|25661.42
12:51:07|25661.42
12:51:08|25661.42
12:51:09|25661.42
12:51:11|25664.77
12:51:12|25660.02
12:51:13|25660.02
12:51:13|25660.02
12:51:14|25664.39
12:51:16|25659.69
12:51:17|25659.69
12:51:18|25659.69
12:51:18|25662.99
12:51:19|25662.99
12:51:21|25662.99
12:51:21|25662.99
12:51:22|25662.99
12:51:24|25663.14
12:51:24|25663.14
12:51:26|25663.14
12:51:27|25663.14
12:51:28|25663.14
12:51:29|25663.14
12:51:30|25663.14
12:51:31|25663.14
12:51:32|25665.
12:51:32|25665.
12:51:33|25665.
12:51:35|25665.
12:51:36|25668.24
12:51:37|25665.77
12:51:38|25665.77
12:51:39|25669.15
12:51:40|25668.08
12:51:41|25668.08
12:51:42|25668.08
12:51:44|25668.08
12:51:44|25668.08
12:51:45|25669.15
12:51:47|25673.52
12:51:48|25673.52
12:51:49|25673.52
12:51:50|25673.52
12:51:50|25675.53
12:51:52|25675.53
12:51:53|25675.53
12:51:54|25675.53
12:51:55|25675.53
12:51:56|25675.53
12:51:57|25675.53
12:51:58|25675.53
12:51:59|25675.53
12:52:00|25675.53
12:52:01|25675.53
12:52:02|25675.53
12:52:03|25675.53
12:52:05|25675.53
12:52:05|25670.37
12:52:06|25670.37
12:52:07|25670.37
12:52:08|25670.37
12:52:09|25670.37
12:52:10|25670.37
12:52:11|25670.37
12:52:12|25670.37
12:52:13|25670.37
12:52:15|25670.37
12:52:15|25670.37
12:52:16|25670.37
12:52:17|25666.
12:52:18|25666.
12:52:19|25666.
12:52:21|25666.
12:52:22|25666.
12:52:22|25666.
12:52:23|25666.
12:52:24|25666.
12:52:26|25665.77
12:52:26|25665.77
12:52:27|25665.77
12:52:28|25660.83
12:52:30|25660.83
12:52:30|25664.7
12:52:32|25659.01
12:52:32|25659.01
12:52:34|25659.01
12:52:34|25659.01
12:52:36|25659.01
12:52:37|25659.01
12:52:38|25660.
12:52:40|25660.
12:52:40|25660.
12:52:41|25660.
12:52:43|25660.
12:52:43|25660.
12:52:44|25662.68
12:52:45|25662.68
12:52:46|25663.19
12:52:47|25663.19
12:52:48|25663.19
12:52:49|25663.19
12:52:50|25664.86
12:52:51|25664.86
12:52:52|25663.83
12:52:53|25662.
12:52:54|25662.
12:52:55|25662.
12:52:56|25661.06
12:52:57|25659.01
12:52:58|25659.04
12:52:59|25659.04
12:53:00|25656.
12:53:01|25652.79
12:53:02|25656.4
12:53:03|25656.4
12:53:04|25654.
12:53:05|25653.01
12:53:06|25653.01
12:53:07|25653.01
12:53:08|25653.01
12:53:09|25653.01
12:53:10|25656.95
12:53:11|25658.99
12:53:12|25660.75
12:53:13|25662.
12:53:14|25663.96
12:53:15|25659.18
12:53:16|25661.68
12:53:17|25664.26
12:53:18|25661.69
12:53:19|25661.69
12:53:20|25661.71
12:53:21|25665.87
12:53:22|25662.69
12:53:23|25666.45
12:53:24|25667.39
12:53:25|25670.
12:53:26|25670.
12:53:27|25670.
12:53:28|25666.
12:53:29|25665.87
12:53:30|25665.87
12:53:31|25669.
12:53:32|25669.
12:53:33|25669.
12:53:34|25669.
12:53:35|25669.
12:53:36|25669.
12:53:38|25670.33
12:53:39|25670.33
12:53:40|25670.33
12:53:40|25670.33
12:53:42|25670.33
12:53:43|25670.33
12:53:44|25670.33
12:53:45|25670.33
12:53:46|25670.33
12:53:47|25670.33
12:53:47|25666.
12:53:49|25666.
12:53:50|25666.
12:53:50|25666.
12:53:52|25669.
12:53:53|25669.
12:53:54|25669.
12:53:55|25669.
12:53:56|25669.
12:53:56|25669.
12:53:58|25669.
12:53:58|25669.
12:53:59|25669.
12:54:00|25669.
12:54:02|25669.
12:54:03|25669.
12:54:04|25669.75
12:54:05|25669.75
12:54:05|25669.75
12:54:07|25669.75
12:54:08|25665.
12:54:09|25665.
12:54:10|25665.
12:54:11|25665.
12:54:12|25665.
12:54:13|25665.
12:54:13|25665.
12:54:15|25665.
12:54:15|25665.
12:54:17|25665.
12:54:18|25665.
12:54:19|25665.
12:54:20|25665.
12:54:21|25665.
12:54:22|25665.
12:54:23|25665.
12:54:24|25665.
12:54:24|25665.
12:54:26|25666.67
12:54:27|25666.67
12:54:28|25668.99
12:54:29|25668.99
12:54:30|25666.
12:54:31|25666.
12:54:32|25666.
12:54:33|25666.
12:54:34|25669.86
12:54:35|25669.86
12:54:36|25669.86
12:54:37|25669.86
12:54:38|25670.28
12:54:40|25670.28
12:54:41|25670.31
12:54:42|25670.31
12:54:43|25670.31
12:54:45|25670.31
12:54:45|25670.31
12:54:46|25670.31
12:54:47|25670.31
12:54:48|25670.31
12:54:49|25670.31
12:54:50|25670.31
12:54:51|25663.13
12:54:52|25664.99
12:54:53|25662.66
12:54:54|25662.
12:54:55|25663.57
12:54:56|25663.57
12:54:57|25663.57
12:54:58|25663.57
12:54:59|25663.57
12:55:00|25663.57
12:55:01|25663.55
12:55:02|25663.55
12:55:03|25663.55
12:55:04|25663.55
12:55:05|25663.55
12:55:06|25663.55
12:55:07|25663.55
12:55:08|25663.55
12:55:09|25663.55
12:55:10|25668.
12:55:11|25668.
12:55:12|25668.
12:55:13|25671.57
12:55:14|25671.57
12:55:15|25671.57
12:55:16|25671.57
12:55:17|25671.57
12:55:18|25671.57
12:55:19|25671.57
12:55:20|25671.57
12:55:21|25674.
12:55:23|25674.87
12:55:23|25678.6
12:55:25|25678.6
12:55:25|25674.01
12:55:26|25674.11
12:55:27|25674.11
12:55:29|25674.11
12:55:29|25674.11
12:55:30|25674.11
12:55:31|25674.11
12:55:32|25674.11
12:55:33|25674.11
12:55:35|25674.11
12:55:35|25677.72
12:55:37|25677.72
12:55:37|25677.72
12:55:38|25675.1
12:55:39|25675.1
12:55:41|25675.1
12:55:41|25675.1
12:55:42|25675.1
12:55:44|25675.1
12:55:44|25675.1
12:55:45|25675.1
12:55:47|25675.1
12:55:48|25675.25
12:55:49|25675.25
12:55:50|25675.25
12:55:50|25675.25
12:55:52|25675.25
12:55:52|25675.25
12:55:54|25682.
12:55:55|25682.
12:55:55|25682.
12:55:56|25682.
12:55:58|25682.
12:55:59|25683.75
12:56:00|25681.04
12:56:01|25681.04
12:56:02|25681.04
12:56:03|25681.04
12:56:04|25684.57
12:56:04|25681.02
12:56:05|25681.02
12:56:07|25684.8
12:56:08|25686.
12:56:09|25687.
12:56:10|25687.
12:56:11|25687.
12:56:12|25687.
12:56:13|25687.
12:56:14|25689.41
12:56:15|25692.
12:56:16|25693.
12:56:17|25689.72
12:56:18|25689.72
12:56:19|25688.58
12:56:20|25688.58
12:56:21|25688.58
12:56:22|25688.58
12:56:23|25688.58
12:56:24|25688.58
12:56:26|25688.58
12:56:26|25688.58
12:56:28|25692.94
12:56:29|25692.94
12:56:29|25692.94
12:56:30|25692.94
12:56:32|25692.94
12:56:32|25692.94
12:56:34|25692.94
12:56:34|25692.94
12:56:35|25692.94
12:56:36|25693.
12:56:37|25693.
12:56:38|25693.
12:56:39|25693.
12:56:41|25693.
12:56:42|25693.
12:56:43|25692.72
12:56:44|25692.72
12:56:45|25692.72
12:56:46|25695.
12:56:47|25695.
12:56:48|25695.
12:56:49|25697.11
12:56:50|25697.11
12:56:51|25697.11
12:56:52|25697.11
12:56:53|25697.11
12:56:54|25697.11
12:56:55|25697.11
12:56:56|25697.11
12:56:57|25697.11
12:56:58|25697.11
12:56:59|25697.11
12:57:00|25690.
12:57:01|25690.
12:57:02|25688.12
12:57:03|25689.14
12:57:04|25687.54
12:57:05|25687.54
12:57:06|25687.54
12:57:07|25687.54
12:57:08|25687.54
12:57:09|25687.54
12:57:10|25688.11
12:57:11|25689.99
12:57:12|25689.99
12:57:13|25689.99
12:57:14|25689.99
12:57:15|25688.
12:57:16|25688.
12:57:17|25688.
12:57:18|25688.82
12:57:19|25688.82
12:57:20|25688.82
12:57:21|25688.82
12:57:22|25688.82
12:57:23|25688.82
12:57:24|25688.82
12:57:25|25688.82
12:57:26|25688.86
12:57:27|25688.86
12:57:28|25688.86
12:57:29|25688.86
12:57:30|25687.23
12:57:31|25686.45
12:57:32|25686.45
12:57:33|25686.
12:57:34|25686.
12:57:35|25686.
12:57:36|25686.
12:57:37|25686.
12:57:38|25686.
12:57:39|25686.
12:57:40|25682.44
12:57:41|25682.44
12:57:42|25682.44
12:57:43|25682.44
12:57:44|25682.44
12:57:45|25682.44
12:57:46|25682.44
12:57:47|25682.44
12:57:48|25682.44
12:57:49|25681.99
12:57:50|25682.
12:57:51|25682.
12:57:52|25684.04
12:57:53|25684.04
12:57:54|25684.04
12:57:55|25684.04
12:57:56|25684.04
12:57:57|25684.04
12:57:58|25684.04
12:57:59|25686.
12:58:00|25688.6
12:58:01|25689.92
12:58:02|25686.77
12:58:03|25686.77
12:58:04|25686.77
12:58:05|25686.77
12:58:06|25686.77
12:58:07|25686.77
12:58:08|25689.92
12:58:09|25690.
12:58:10|25691.18
12:58:11|25691.3
12:58:12|25691.3
12:58:13|25691.28
12:58:14|25683.54
12:58:15|25686.
12:58:16|25686.
12:58:17|25686.
12:58:18|25683.99
12:58:19|25683.99
12:58:20|25683.99
12:58:21|25683.49
12:58:22|25683.49
12:58:23|25683.49
12:58:24|25683.49
12:58:25|25680.
12:58:26|25680.
12:58:27|25680.
12:58:28|25680.
12:58:29|25680.
12:58:30|25680.
12:58:31|25683.63
12:58:32|25683.63
12:58:33|25680.
12:58:34|25680.
12:58:35|25680.27
12:58:36|25680.27
12:58:37|25683.11
12:58:38|25683.11
12:58:39|25684.
12:58:40|25684.
12:58:41|25682.67
12:58:42|25682.67
12:58:43|25679.52
12:58:45|25682.56
12:58:45|25682.56
12:58:47|25682.56
12:58:48|25679.58
12:58:48|25679.58
12:58:50|25679.58
12:58:50|25679.58
12:58:52|25679.58
12:58:52|25679.58
12:58:54|25679.58
12:58:54|25678.04
12:58:56|25680.73
12:58:57|25680.73
12:58:57|25680.73
12:58:59|25680.73
12:58:59|25680.73
12:59:00|25677.15
12:59:01|25675.17
12:59:03|25679.17
12:59:04|25679.17
12:59:04|25680.
12:59:06|25681.55
12:59:07|25681.55
12:59:08|25681.55
12:59:09|25680.
12:59:09|25678.
12:59:11|25678.
12:59:12|25678.
12:59:13|25678.
12:59:14|25678.
12:59:15|25678.
12:59:16|25678.
12:59:17|25678.
12:59:18|25674.39
12:59:19|25674.39
12:59:20|25675.
12:59:21|25675.
12:59:22|25675.
12:59:23|25674.58
12:59:24|25674.58
12:59:25|25674.58
12:59:26|25674.19
12:59:27|25675.
12:59:28|25675.
12:59:29|25675.
12:59:30|25675.
12:59:31|25675.
12:59:32|25676.12
12:59:33|25676.99
12:59:34|25676.99
12:59:35|25676.99
12:59:36|25676.99
12:59:37|25676.99
12:59:38|25676.99
12:59:39|25675.17
12:59:40|25673.55
12:59:41|25673.55
12:59:42|25673.55
12:59:43|25676.96
12:59:45|25673.35
12:59:45|25673.35
12:59:46|25676.96
12:59:48|25673.7
12:59:49|25673.84
12:59:50|25673.84
12:59:50|25673.84
12:59:52|25673.84
12:59:53|25673.84
12:59:54|25673.84
12:59:55|25673.84
12:59:56|25673.84
12:59:57|25673.84
12:59:58|25673.84
12:59:59|25678.77
13:00:00|25678.75
13:00:01|25675.95
13:00:02|25675.95
13:00:03|25675.95
13:00:04|25675.95
13:00:05|25675.95
13:00:06|25675.95
13:00:07|25675.95
13:00:08|25675.95
13:00:09|25675.95
13:00:10|25674.
13:00:11|25672.72
13:00:12|25672.64
13:00:13|25672.64
13:00:14|25672.64
13:00:15|25672.64
13:00:16|25674.35
13:00:17|25674.35
13:00:18|25674.35
13:00:20|25675.21
13:00:20|25675.21
13:00:21|25675.21
13:00:22|25675.21
13:00:23|25673.3
13:00:24|25668.01
13:00:25|25668.01
13:00:26|25672.
13:00:27|25672.
13:00:28|25672.
13:00:29|25674.
13:00:30|25676.71
13:00:31|25671.36
13:00:32|25671.36
13:00:33|25676.7
13:00:34|25676.41
13:00:35|25678.9
13:00:36|25675.17
13:00:37|25677.
13:00:38|25680.
13:00:39|25682.8
13:00:40|25683.94
13:00:41|25683.94
13:00:42|25683.94
13:00:43|25683.94
13:00:45|25683.94
13:00:45|25683.94
13:00:47|25686.
13:00:48|25684.01
13:00:49|25684.01
13:00:50|25684.
13:00:50|25684.
13:00:52|25684.
13:00:52|25684.
13:00:53|25684.
13:00:54|25684.
13:00:56|25684.
13:00:56|25684.
13:00:57|25684.
13:00:59|25684.
13:00:59|25684.
13:01:00|25684.
13:01:01|25684.
13:01:03|25684.
13:01:03|25684.
13:01:05|25684.
13:01:05|25680.09
13:01:07|25680.09
13:01:07|25680.09
13:01:09|25680.09
13:01:09|25680.09
13:01:10|25680.18
13:01:12|25680.18
13:01:12|25680.18
13:01:13|25680.18
13:01:15|25680.18
13:01:15|25680.18
13:01:16|25680.18
13:01:17|25680.18
13:01:18|25680.18
13:01:19|25680.18
13:01:20|25680.18
13:01:21|25680.18
13:01:23|25680.18
13:01:23|25680.18
13:01:25|25680.18
13:01:26|25680.41
13:01:27|25680.41
13:01:27|25680.41
13:01:28|25680.1
13:01:29|25680.1
13:01:30|25680.1
13:01:31|25680.1
13:01:32|25680.1
13:01:34|25680.1
13:01:35|25680.1
13:01:35|25680.1
13:01:37|25680.1
13:01:37|25680.1
13:01:39|25680.1
13:01:40|25680.1
13:01:41|25680.1
13:01:41|25680.1
13:01:43|25680.1
13:01:43|25680.1
13:01:45|25680.1
13:01:45|25680.1
13:01:47|25680.1
13:01:48|25680.1
13:01:48|25680.1
13:01:50|25682.7
13:01:51|25686.
13:01:52|25686.
13:01:54|25686.
13:01:54|25686.
13:01:55|25686.
13:01:56|25686.
13:01:57|25686.
13:01:59|25686.
13:01:59|25686.
13:02:01|25686.
13:02:01|25686.
13:02:03|25681.65
13:02:03|25681.65
13:02:04|25681.65
13:02:05|25681.65
13:02:07|25681.65
13:02:08|25681.65
13:02:08|25681.65
13:02:10|25681.65
13:02:10|25681.65
13:02:11|25681.65
13:02:12|25681.65
13:02:14|25681.65
13:02:14|25681.65
13:02:15|25681.65
13:02:16|25681.65
13:02:18|25681.65
13:02:19|25681.65
13:02:19|25681.65
13:02:21|25681.65
13:02:22|25681.65
13:02:22|25681.65
13:02:23|25681.65
13:02:25|25681.65
13:02:26|25681.65
13:02:26|25679.97
13:02:28|25679.97
13:02:29|25679.97
13:02:30|25679.97
13:02:31|25679.97
13:02:32|25679.97
13:02:32|25679.97
13:02:33|25679.97
13:02:35|25679.97
13:02:35|25679.97
13:02:37|25679.97
13:02:37|25679.97
13:02:38|25679.97
13:02:39|25679.97
13:02:41|25679.97
13:02:42|25679.97
13:02:42|25684.
13:02:43|25684.
13:02:45|25684.
13:02:46|25684.
13:02:47|25684.
13:02:48|25684.
13:02:50|25684.
13:02:50|25684.
13:02:51|25684.
13:02:52|25684.
13:02:53|25686.77
13:02:54|25686.77
13:02:55|25686.77
13:02:57|25686.77
13:02:58|25681.48
13:02:58|25681.48
13:03:00|25681.48
13:03:01|25686.59
13:03:01|25681.48
13:03:02|25681.03
13:03:03|25681.03
13:03:05|25680.85
13:03:06|25679.43
13:03:06|25679.43
13:03:08|25679.43
13:03:08|25679.43
13:03:09|25679.43
13:03:10|25679.43
13:03:11|25679.43
13:03:13|25679.43
13:03:13|25679.43
13:03:15|25679.43
13:03:16|25679.43
13:03:16|25679.43
13:03:17|25679.43
13:03:18|25679.43
13:03:19|25679.43
13:03:21|25679.57
13:03:21|25679.57
13:03:22|25679.57
13:03:24|25688.
13:03:24|25688.
13:03:25|25688.
13:03:26|25688.
13:03:27|25688.
13:03:28|25688.
13:03:30|25688.
13:03:31|25687.02
13:03:31|25687.02
13:03:33|25687.02
13:03:33|25683.
13:03:34|25683.
13:03:36|25688.02
13:03:36|25689.
13:03:38|25692.2
13:03:38|25692.2
13:03:39|25687.
13:03:40|25687.
13:03:41|25687.
13:03:42|25687.
13:03:43|25687.
13:03:44|25687.
13:03:46|25687.
13:03:46|25687.
13:03:48|25687.
13:03:49|25689.97
13:03:50|25689.97
13:03:51|25687.
13:03:52|25687.
13:03:53|25689.76
13:03:54|25689.76
13:03:55|25689.76
13:03:56|25689.76
13:03:57|25689.76
13:03:58|25689.76
13:03:59|25689.76
13:04:00|25689.76
13:04:01|25689.76
13:04:02|25689.76
13:04:03|25687.01
13:04:04|25687.
13:04:05|25682.01
13:04:06|25692.39
13:04:07|25686.
13:04:08|25686.
13:04:09|25686.
13:04:10|25689.
13:04:11|25689.89
13:04:12|25689.89
13:04:13|25689.89
13:04:14|25689.89
13:04:15|25689.89
13:04:16|25689.89
13:04:17|25686.
13:04:18|25686.
13:04:19|25686.
13:04:20|25686.
13:04:21|25686.
13:04:22|25686.
13:04:23|25686.
13:04:24|25686.
13:04:25|25688.16
13:04:26|25688.16
13:04:27|25688.16
13:04:28|25688.16
13:04:29|25688.16
13:04:30|25688.28
13:04:31|25688.28
13:04:32|25688.28
13:04:33|25688.28
13:04:34|25688.28
13:04:35|25688.28
13:04:36|25688.28
13:04:37|25688.28
13:04:38|25688.28
13:04:39|25688.28
13:04:40|25688.28
13:04:41|25686.
13:04:42|25687.
13:04:43|25687.
13:04:44|25687.
13:04:45|25687.
13:04:46|25687.
13:04:47|25687.
13:04:49|25687.
13:04:50|25687.
13:04:50|25687.
13:04:51|25687.
13:04:52|25687.
13:04:54|25687.
13:04:55|25687.
13:04:55|25687.
13:04:57|25687.
13:04:57|25687.
13:04:59|25687.
13:05:00|25687.
13:05:00|25687.
13:05:02|25687.
13:05:03|25687.
13:05:04|25687.
13:05:05|25687.
13:05:05|25687.
13:05:06|25687.
13:05:08|25687.
13:05:08|25687.
13:05:09|25687.
13:05:11|25687.
13:05:11|25687.
13:05:12|25687.
13:05:14|25687.
13:05:15|25687.
13:05:15|25687.
13:05:16|25687.
13:05:17|25687.
13:05:18|25687.
13:05:19|25687.
13:05:21|25687.
13:05:22|25687.
13:05:22|25687.
13:05:23|25687.
13:05:24|25687.
13:05:25|25687.
13:05:26|25687.
13:05:27|25687.
13:05:28|25687.
13:05:29|25687.
13:05:30|25687.
13:05:31|25687.
13:05:32|25688.89
13:05:33|25684.02
13:05:34|25684.02
13:05:35|25684.02
13:05:37|25687.37
13:05:37|25687.37
13:05:39|25687.37
13:05:39|25687.37
13:05:40|25687.37
13:05:41|25687.37
13:05:43|25687.26
13:05:43|25687.26
13:05:44|25687.26
13:05:46|25687.26
13:05:47|25687.26
13:05:48|25694.97
13:05:48|25694.97
13:05:50|25694.97
13:05:51|25694.97
13:05:53|25694.97
13:05:54|25694.97
13:05:55|25694.97
13:05:56|25692.41
13:05:56|25693.01
13:05:57|25693.01
13:05:58|25693.01
13:06:00|25697.9
13:06:00|25693.11
13:06:01|25693.11
13:06:03|25693.38
13:06:04|25693.38
13:06:05|25693.38
13:06:06|25693.38
13:06:07|25693.38
13:06:08|25693.38
13:06:09|25693.38
13:06:10|25697.89
13:06:10|25698.96
13:06:12|25698.96
13:06:13|25698.96
13:06:14|25699.
13:06:15|25699.
13:06:16|25699.
13:06:17|25699.
13:06:17|25698.42
13:06:19|25696.59
13:06:20|25696.59
13:06:21|25696.59
13:06:22|25696.59
13:06:22|25696.59
13:06:24|25696.59
13:06:24|25699.
13:06:26|25699.
13:06:27|25699.
13:06:27|25699.
13:06:29|25699.
13:06:30|25699.
13:06:31|25700.94
13:06:31|25700.94
13:06:33|25700.89
13:06:34|25700.89
13:06:35|25701.16
13:06:36|25696.57
13:06:37|25696.57
13:06:38|25696.57
13:06:39|25698.
13:06:40|25700.99
13:06:40|25701.
13:06:42|25701.
13:06:43|25701.
13:06:44|25698.
13:06:45|25698.
13:06:45|25698.
13:06:46|25695.75
13:06:48|25695.75
13:06:48|25695.75
13:06:49|25696.
13:06:51|25696.
13:06:52|25696.
13:06:53|25696.
13:06:55|25696.
13:06:55|25696.
13:06:56|25696.
13:06:57|25696.
13:06:58|25696.
13:06:59|25696.
13:07:00|25695.24
13:07:01|25693.01
13:07:02|25693.01
13:07:03|25693.01
13:07:04|25693.01
13:07:05|25693.01
13:07:06|25693.01
13:07:07|25693.01
13:07:08|25693.01
13:07:09|25693.01
13:07:10|25693.01
13:07:11|25693.01
13:07:12|25693.01
13:07:13|25695.89
13:07:15|25698.
13:07:16|25698.
13:07:17|25698.
13:07:17|25698.
13:07:18|25693.58
13:07:20|25693.58
13:07:21|25693.58
13:07:22|25693.58
13:07:23|25696.44
13:07:24|25696.44
13:07:25|25696.44
13:07:26|25696.44
13:07:27|25695.51
13:07:28|25695.51
13:07:29|25695.51
13:07:30|25695.51
13:07:31|25695.51
13:07:32|25695.51
13:07:33|25695.51
13:07:34|25695.51
13:07:35|25695.51
13:07:36|25695.51
13:07:37|25695.51
13:07:38|25695.51
13:07:39|25695.51
13:07:40|25695.51
13:07:41|25697.61
13:07:42|25697.61
13:07:43|25697.61
13:07:44|25697.61
13:07:45|25697.61
13:07:46|25698.
13:07:47|25698.
13:07:48|25698.
13:07:49|25698.
13:07:50|25698.
13:07:51|25698.
13:07:52|25698.
13:07:53|25698.
13:07:55|25698.
13:07:55|25698.
13:07:56|25698.
13:07:58|25698.
13:07:58|25698.
13:07:59|25698.
13:08:00|25698.
13:08:01|25698.
13:08:02|25698.
13:08:03|25698.
13:08:04|25698.
13:08:05|25698.
13:08:06|25698.
13:08:08|25698.
13:08:09|25698.
13:08:10|25698.
13:08:10|25698.
13:08:12|25696.
13:08:13|25696.
13:08:14|25696.
13:08:14|25695.03
13:08:16|25695.03
13:08:17|25695.03
13:08:18|25698.32
13:08:18|25698.32
13:08:20|25698.32
13:08:21|25698.32
13:08:22|25698.32
13:08:22|25698.32
13:08:23|25698.32
13:08:25|25698.32
13:08:26|25698.32
13:08:27|25698.32
13:08:28|25698.32
13:08:29|25698.32
13:08:29|25698.32
13:08:31|25698.32
13:08:32|25698.32
13:08:33|25698.32
13:08:34|25698.32
13:08:35|25698.32
13:08:36|25698.32
13:08:37|25698.32
13:08:38|25698.32
13:08:39|25699.
13:08:40|25699.
13:08:41|25699.
13:08:42|25699.
13:08:43|25699.
13:08:44|25699.
13:08:44|25699.
13:08:46|25699.
13:08:46|25699.
13:08:48|25699.
13:08:48|25699.
13:08:50|25699.
13:08:51|25699.
13:08:51|25699.
13:08:52|25699.
13:08:54|25699.
13:08:56|25699.
13:08:57|25699.
13:08:58|25699.
13:08:59|25699.
13:09:00|25699.
13:09:01|25699.
13:09:02|25701.16
13:09:03|25701.16
13:09:05|25701.16
13:09:06|25701.16
13:09:07|25701.16
13:09:08|25701.16
13:09:08|25701.16
13:09:10|25701.16
13:09:11|25701.16
13:09:11|25701.16
13:09:13|25701.16
13:09:14|25701.16
13:09:15|25701.16
13:09:16|25701.16
13:09:17|25701.16
13:09:18|25701.16
13:09:19|25701.16
13:09:20|25701.16
13:09:20|25701.16
13:09:22|25695.16
13:09:22|25695.16
13:09:24|25695.16
13:09:25|25700.56
13:09:26|25700.56
13:09:27|25700.56
13:09:28|25700.56
13:09:29|25700.56
13:09:29|25700.56
13:09:31|25697.75
13:09:32|25697.75
13:09:33|25697.75
13:09:33|25697.75
13:09:35|25697.75
13:09:35|25697.75
13:09:37|25697.75
13:09:38|25697.75
13:09:39|25697.75
13:09:39|25697.75
13:09:41|25697.75
13:09:42|25697.75
13:09:42|25697.75
13:09:44|25697.75
13:09:44|25697.75
13:09:45|25697.75
13:09:47|25697.75
13:09:48|25697.75
13:09:49|25697.75
13:09:50|25697.75
13:09:51|25697.75
13:09:51|25697.75
13:09:53|25697.75
13:09:54|25697.75
13:09:55|25697.75
13:09:56|25697.75
13:09:57|25697.75
13:09:58|25697.75
13:09:59|25697.75
13:10:01|25698.25
13:10:01|25698.25
13:10:02|25698.25
13:10:04|25698.25
13:10:05|25698.25
13:10:05|25698.25
13:10:07|25698.25
13:10:08|25698.25
13:10:08|25698.25
13:10:10|25698.25
13:10:11|25698.25
13:10:12|25698.25
13:10:12|25698.25
13:10:13|25698.25
13:10:14|25695.17
13:10:15|25699.02
13:10:16|25699.02
13:10:17|25699.02
13:10:18|25699.02
13:10:19|25699.02
13:10:20|25699.02
13:10:21|25699.02
13:10:22|25699.02
13:10:23|25703.04
13:10:24|25703.04
13:10:25|25703.04
13:10:26|25703.04
13:10:27|25703.04
13:10:28|25703.04
13:10:30|25703.04
13:10:30|25703.04
13:10:32|25703.04
13:10:33|25703.04
13:10:33|25703.04
13:10:34|25704.
13:10:36|25705.78
13:10:37|25704.99
13:10:37|25704.99
13:10:39|25704.99
13:10:40|25704.99
13:10:40|25704.99
13:10:42|25704.99
13:10:43|25704.99
13:10:43|25704.99
13:10:45|25704.99
13:10:46|25704.99
13:10:46|25704.99
13:10:48|25704.99
13:10:48|25704.99
13:10:49|25704.99
13:10:51|25709.16
13:10:51|25709.16
13:10:53|25707.5
13:10:54|25707.5
13:10:55|25710.04
13:10:56|25711.
13:10:57|25713.84
13:10:58|25710.36
13:10:59|25710.36
13:11:00|25710.36
13:11:01|25709.7
13:11:02|25712.52
13:11:03|25712.52
13:11:05|25712.52
13:11:05|25712.52
13:11:06|25712.5
13:11:07|25712.5
13:11:10|25715.46
13:11:11|25715.46
13:11:12|25715.32
13:11:13|25712.27
13:11:15|25715.32
13:11:16|25715.32
13:11:17|25715.32
13:11:17|25711.
13:11:20|25710.
13:11:22|25708.
13:11:24|25708.
13:11:24|25708.
13:11:25|25708.
13:11:26|25705.
13:11:27|25707.96
13:11:28|25707.96
13:11:29|25704.
13:11:31|25705.
13:11:32|25705.
13:11:33|25705.
13:11:35|25705.
13:11:36|25705.
13:11:38|25706.17
13:11:39|25710.04
13:11:40|25710.04
13:11:41|25707.
13:11:42|25709.53
13:11:43|25709.53
13:11:44|25709.53
13:11:45|25709.53
13:11:48|25709.53
13:11:48|25709.53
13:11:49|25709.53
13:11:50|25709.53
13:11:51|25709.53
13:11:52|25706.25
13:11:53|25705.02
13:11:54|25705.02
13:11:55|25705.02
13:11:56|25705.
13:11:57|25706.97
13:11:58|25708.21
13:12:00|25708.21
13:12:01|25708.21
13:12:01|25705.71
13:12:02|25705.71
13:12:03|25709.69
13:12:04|25709.69
13:12:05|25709.69
13:12:06|25709.69
13:12:07|25709.69
13:12:08|25709.69
13:12:10|25709.69
13:12:11|25713.7
13:12:12|25713.7
13:12:13|25713.7
13:12:13|25713.7
13:12:14|25713.7
13:12:15|25713.7
13:12:17|25709.69
13:12:18|25708.44
13:12:19|25708.44
13:12:20|25708.44
13:12:21|25709.45
13:12:22|25709.45
13:12:23|25709.45
13:12:24|25709.45
13:12:25|25709.45
13:12:26|25709.45
13:12:27|25715.63
13:12:28|25715.63
13:12:29|25715.63
13:12:30|25715.63
13:12:31|25715.63
13:12:32|25715.66
13:12:33|25718.
13:12:34|25718.
13:12:35|25718.
13:12:36|25718.
13:12:37|25718.
13:12:38|25718.
13:12:39|25719.
13:12:40|25716.01
13:12:41|25716.01
13:12:42|25716.01
13:12:43|25716.01
13:12:44|25716.01
13:12:45|25716.01
13:12:46|25716.01
13:12:47|25716.01
13:12:48|25716.01
13:12:49|25716.01
13:12:51|25716.01
13:12:52|25716.1
13:12:53|25724.48
13:12:54|25719.
13:12:55|25725.38
13:12:56|25717.08
13:12:57|25721.89
13:12:58|25721.89
13:12:59|25721.89
13:13:00|25721.89
13:13:01|25715.1
13:13:02|25712.6
13:13:03|25712.52
13:13:04|25710.
13:13:05|25707.71
13:13:06|25708.59
13:13:08|25707.97
13:13:08|25707.94
13:13:09|25707.94
13:13:10|25701.02
13:13:11|25701.02
13:13:12|25701.66
13:13:13|25701.02
13:13:14|25700.63
13:13:16|25701.24
13:13:16|25699.65
13:13:17|25699.65
13:13:18|25701.95
13:13:19|25704.
13:13:21|25697.31
13:13:21|25701.
13:13:22|25701.
13:13:23|25696.99
13:13:24|25700.98
13:13:26|25700.98
13:13:26|25696.99
13:13:27|25696.99
13:13:29|25700.86
13:13:29|25700.86
13:13:31|25700.86
13:13:32|25700.86
13:13:33|25694.09
13:13:34|25697.97
13:13:35|25697.97
13:13:36|25698.87
13:13:37|25698.84
13:13:38|25698.84
13:13:39|25697.98
13:13:40|25697.98
13:13:41|25697.98
13:13:42|25697.98
13:13:43|25697.98
13:13:44|25697.98
13:13:45|25697.98
13:13:46|25697.97
13:13:47|25697.98
13:13:48|25697.98
13:13:49|25697.98
13:13:50|25697.98
13:13:51|25697.
13:13:52|25697.29
13:13:53|25697.29
13:13:54|25699.
13:13:55|25699.
13:13:57|25699.
13:13:57|25696.6
13:13:58|25696.6
13:13:59|25696.6
13:14:00|25696.6
13:14:02|25698.14
13:14:02|25698.14
13:14:04|25694.45
13:14:05|25694.45
13:14:05|25694.45
13:14:07|25694.45
13:14:08|25694.45
13:14:09|25694.45
13:14:10|25698.
13:14:11|25698.97
13:14:12|25695.
13:14:13|25696.75
13:14:14|25696.75
13:14:15|25696.75
13:14:16|25696.75
13:14:17|25696.75
13:14:18|25696.75
13:14:19|25696.75
13:14:20|25698.
13:14:21|25698.
13:14:22|25698.
13:14:23|25698.
13:14:24|25698.
13:14:25|25701.99
13:14:26|25701.99
13:14:27|25701.99
13:14:28|25701.99
13:14:29|25701.99
13:14:30|25701.99
13:14:31|25701.99
13:14:32|25701.99
13:14:33|25701.99
13:14:34|25701.99
13:14:35|25701.99
13:14:36|25701.99
13:14:37|25701.99
13:14:38|25701.99
13:14:39|25701.99
13:14:40|25701.99
13:14:41|25701.99
13:14:42|25701.99
13:14:43|25701.99
13:14:44|25700.
13:14:45|25700.
13:14:46|25700.
13:14:47|25700.
13:14:48|25694.85
13:14:49|25698.68
13:14:50|25698.68
13:14:51|25698.68
13:14:52|25698.68
13:14:53|25698.68
13:14:54|25698.68
13:14:55|25698.68
13:14:56|25698.68
13:14:57|25698.68
13:14:58|25698.68
13:15:00|25698.68
13:15:00|25699.
13:15:01|25697.15
13:15:02|25696.
13:15:04|25696.
13:15:04|25696.
13:15:05|25696.
13:15:07|25698.98
13:15:07|25698.98
13:15:08|25698.98
13:15:09|25698.98
13:15:11|25698.98
13:15:11|25698.98
13:15:13|25698.98
13:15:13|25696.37
13:15:14|25696.37
13:15:15|25696.37
13:15:16|25698.99
13:15:17|25698.99
13:15:18|25698.99
13:15:20|25698.99
13:15:20|25698.99
13:15:21|25698.99
13:15:23|25698.99
13:15:23|25698.99
13:15:24|25698.99
13:15:25|25698.99
13:15:26|25698.99
13:15:27|25698.99
13:15:28|25696.36
13:15:29|25696.36
13:15:30|25696.36
13:15:31|25696.36
13:15:33|25696.36
13:15:34|25696.36
13:15:34|25696.36
13:15:35|25696.36
13:15:36|25696.36
13:15:37|25696.36
13:15:38|25696.36
13:15:39|25696.36
13:15:41|25696.36
13:15:41|25696.36
13:15:42|25696.36
13:15:43|25696.36
13:15:45|25696.36
13:15:45|25698.99
13:15:47|25698.99
13:15:47|25698.99
13:15:48|25698.99
13:15:49|25698.
13:15:50|25698.
13:15:51|25698.
13:15:53|25698.
13:15:53|25698.
13:15:55|25699.
13:15:56|25699.
13:15:56|25699.
13:15:58|25699.
13:15:59|25699.52
13:16:00|25699.52
13:16:01|25699.52
13:16:02|25699.52
13:16:03|25699.52
13:16:04|25699.52
13:16:05|25699.52
13:16:06|25699.52
13:16:07|25699.52
13:16:08|25699.52
13:16:09|25699.52
13:16:10|25699.52
13:16:17|25699.52
13:16:18|25704.94
13:16:18|25704.94
13:16:19|25704.94
13:16:21|25704.94
13:16:22|25704.94
13:16:23|25704.94
13:16:24|25704.94
13:16:25|25704.94
13:16:25|25704.94
13:16:27|25704.94
13:16:28|25704.94
13:16:29|25704.94
13:16:29|25704.94
13:16:31|25704.94
13:16:32|25704.94
13:16:33|25704.94
13:16:34|25707.53
13:16:35|25707.54
13:16:36|25699.32
13:16:37|25704.
13:16:38|25708.76
13:16:39|25708.76
13:16:40|25708.62
13:16:41|25708.62
13:16:42|25708.62
13:16:43|25707.74
13:16:44|25707.74
13:16:45|25708.94
13:16:46|25708.94
13:16:47|25711.
13:16:48|25711.
13:16:49|25712.
13:16:50|25712.
13:16:51|25713.
13:16:52|25716.
13:16:53|25716.
13:16:54|25712.63
13:16:55|25712.63
13:16:56|25711.41
13:16:57|25711.41
13:16:58|25711.41
13:17:00|25711.41
13:17:01|25711.41
13:17:02|25711.41
13:17:03|25711.41
13:17:04|25715.31
13:17:05|25715.31
13:17:06|25715.31
13:17:07|25715.31
13:17:08|25715.15
13:17:09|25715.15
13:17:10|25715.15
13:17:11|25707.96
13:17:12|25707.96
13:17:12|25705.67
13:17:14|25705.67
13:17:15|25704.42
13:17:16|25704.42
13:17:17|25704.42
13:17:18|25704.42
13:17:19|25704.42
13:17:20|25704.42
13:17:21|25704.42
13:17:22|25704.42
13:17:23|25704.42
13:17:24|25700.15
13:17:25|25705.8
13:17:26|25705.8
13:17:27|25705.8
13:17:28|25701.23
13:17:29|25701.23
13:17:30|25701.23
13:17:31|25701.23
13:17:32|25701.23
13:17:33|25701.23
13:17:34|25701.23
13:17:35|25701.34
13:17:36|25703.32
13:17:37|25703.29
13:17:38|25703.29
13:17:39|25703.25
13:17:40|25703.25
13:17:41|25703.25
13:17:42|25703.25
13:17:43|25703.25
13:17:44|25703.25
13:17:45|25703.25
13:17:46|25703.25
13:17:47|25703.25
13:17:48|25703.25
13:17:49|25703.25
13:17:50|25703.25
13:17:51|25703.25
13:17:52|25703.25
13:17:53|25703.25
13:17:54|25703.25
13:17:55|25703.11
13:17:56|25703.12
13:17:57|25703.12
13:17:58|25703.12
13:17:59|25703.12
13:18:01|25703.12
13:18:01|25703.12
13:18:02|25703.12
13:18:03|25703.12
13:18:04|25701.13
13:18:05|25701.13
13:18:06|25701.13
13:18:07|25701.13
13:18:08|25701.13
13:18:09|25703.01
13:18:10|25702.91
13:18:11|25702.92
13:18:13|25702.92
13:18:14|25702.92
13:18:14|25702.92
13:18:15|25702.92
13:18:17|25702.93
13:18:18|25702.93
13:18:19|25702.93
13:18:20|25703.6
13:18:20|25703.6
13:18:22|25703.6
13:18:23|25703.6
13:18:23|25704.9
13:18:25|25704.9
13:18:25|25702.95
13:18:27|25702.95
13:18:28|25702.95
13:18:29|25702.95
13:18:30|25702.95
13:18:31|25702.95
13:18:32|25702.95
13:18:33|25702.95
13:18:34|25702.95
13:18:35|25702.95
13:18:35|25702.95
13:18:36|25702.95
13:18:38|25702.95
13:18:39|25702.95
13:18:39|25702.95
13:18:40|25702.95
13:18:42|25704.97
13:18:43|25704.97
13:18:44|25704.97
13:18:45|25702.08
13:18:46|25702.08
13:18:47|25702.08
13:18:48|25702.15
13:18:49|25702.15
13:18:50|25701.
13:18:51|25701.
13:18:51|25698.43
13:18:53|25701.13
13:18:53|25701.13
13:18:55|25701.13
13:18:56|25701.13
13:18:57|25701.13
13:18:58|25701.13
13:18:58|25701.13
13:19:00|25701.13
13:19:01|25701.13
13:19:01|25701.13
13:19:03|25701.13
13:19:04|25701.13
13:19:05|25701.13
13:19:06|25701.13
13:19:07|25701.13
13:19:08|25701.13
13:19:09|25701.13
13:19:10|25701.13
13:19:11|25701.13
13:19:12|25701.13
13:19:13|25701.13
13:19:14|25701.13
13:19:15|25701.13
13:19:16|25701.13
13:19:17|25701.13
13:19:18|25701.13
13:19:19|25701.13
13:19:20|25701.13
13:19:21|25701.13
13:19:22|25701.13
13:19:23|25701.13
13:19:24|25701.13
13:19:25|25701.13
13:19:26|25701.13
13:19:27|25701.13
13:19:28|25701.13
13:19:29|25701.13
13:19:30|25701.13
13:19:31|25701.13
13:19:32|25701.13
13:19:33|25701.13
13:19:34|25701.13
13:19:35|25701.13
13:19:36|25701.13
13:19:37|25701.13
13:19:38|25701.13
13:19:39|25701.13
13:19:40|25699.49
13:19:41|25699.86
13:19:42|25699.86
13:19:44|25699.98
13:19:44|25699.98
13:19:45|25698.
13:19:46|25698.
13:19:47|25700.
13:19:48|25701.93
13:19:49|25698.
13:19:50|25706.
13:19:51|25700.13
13:19:52|25700.13
13:19:53|25700.13
13:19:54|25700.13
13:19:55|25703.28
13:19:56|25703.28
13:19:57|25703.28
13:19:58|25703.28
13:19:59|25703.28
13:20:00|25703.28
13:20:02|25703.28
13:20:03|25703.28
13:20:04|25703.28
13:20:05|25703.28
13:20:06|25703.28
13:20:07|25703.28
13:20:08|25703.28
13:20:09|25704.86
13:20:10|25704.86
13:20:11|25701.44
13:20:12|25701.44
13:20:13|25701.44
13:20:14|25701.44
13:20:15|25701.44
13:20:16|25701.44
13:20:17|25701.44
13:20:18|25701.44
13:20:19|25701.44
13:20:20|25701.44
13:20:21|25701.44
13:20:22|25701.44
13:20:23|25701.44
13:20:24|25701.44
13:20:25|25701.44
13:20:26|25701.44
13:20:27|25701.44
13:20:28|25701.44
13:20:29|25701.44
13:20:30|25701.44
13:20:31|25701.44
13:20:32|25701.44
13:20:33|25701.
13:20:34|25701.
13:20:35|25694.09
13:20:36|25693.94
13:20:37|25693.94
13:20:38|25693.94
13:20:39|25693.94
13:20:40|25693.94
13:20:41|25693.94
13:20:42|25693.32
13:20:43|25693.34
13:20:44|25689.28
13:20:45|25689.28
13:20:46|25693.
13:20:47|25693.
13:20:48|25693.
13:20:49|25693.
13:20:50|25693.
13:20:51|25693.
13:20:52|25694.39
13:20:53|25694.39
13:20:54|25691.54
13:20:55|25691.54
13:20:56|25691.54
13:20:57|25691.54
13:20:58|25689.99
13:20:59|25689.99
13:21:00|25689.99
13:21:01|25692.64
13:21:03|25692.64
13:21:04|25692.64
13:21:05|25692.64
13:21:06|25692.64
13:21:06|25692.95
13:21:07|25692.95
13:21:09|25692.95
13:21:09|25693.
13:21:10|25693.
13:21:13|25689.28
13:21:13|25688.62
13:21:14|25688.62
13:21:15|25688.43
13:21:16|25688.43
13:21:17|25688.43
13:21:18|25688.43
13:21:19|25688.43
13:21:21|25688.43
13:21:21|25688.43
13:21:23|25688.43
13:21:24|25688.43
13:21:24|25688.43
13:21:25|25688.43
13:21:27|25688.43
13:21:27|25688.43
13:21:29|25688.43
13:21:29|25688.24
13:21:30|25688.24
13:21:32|25688.24
13:21:32|25688.24
13:21:33|25689.99
13:21:34|25689.99
13:21:35|25689.99
13:21:36|25689.99
13:21:37|25689.99
13:21:38|25689.99
13:21:40|25689.99
13:21:40|25689.99
13:21:41|25689.99
13:21:42|25692.8
13:21:43|25692.72
13:21:45|25692.72
13:21:45|25689.01
13:21:46|25689.01
13:21:47|25689.01
13:21:49|25689.01
13:21:49|25689.01
13:21:50|25689.01
13:21:52|25689.01
13:21:52|25693.
13:21:54|25693.
13:21:55|25693.
13:21:56|25693.
13:21:56|25693.
13:21:57|25693.
13:21:58|25693.
13:21:59|25693.
13:22:01|25693.
13:22:01|25697.63
13:22:02|25696.
13:22:03|25697.92
13:22:05|25695.75
13:22:06|25695.75
13:22:07|25695.75
13:22:08|25695.75
13:22:09|25695.75
13:22:10|25695.75
13:22:10|25695.75
13:22:11|25695.75
13:22:12|25695.75
13:22:13|25695.75
13:22:14|25695.75
13:22:16|25695.75
13:22:17|25695.75
13:22:17|25695.
13:22:19|25695.
13:22:20|25695.
13:22:21|25695.
13:22:22|25695.
13:22:23|25695.
13:22:24|25695.
13:22:25|25695.
13:22:26|25695.
13:22:27|25695.
13:22:27|25695.
13:22:29|25695.
13:22:30|25695.
13:22:30|25695.
13:22:32|25695.
13:22:32|25695.
13:22:34|25695.
13:22:35|25695.
13:22:36|25695.
13:22:37|25695.
13:22:38|25695.
13:22:39|25695.
13:22:39|25695.
13:22:41|25695.
13:22:41|25695.
13:22:43|25695.
13:22:44|25695.
13:22:45|25695.
13:22:46|25695.
13:22:48|25695.
13:22:49|25695.
13:22:49|25695.
13:22:50|25695.
13:22:51|25695.
13:22:52|25695.
13:22:54|25695.
13:22:54|25695.
13:22:55|25695.
13:22:56|25695.
13:22:57|25695.
13:22:59|25697.34
13:22:59|25697.34
13:23:01|25697.34
13:23:02|25697.34
13:23:03|25697.34
13:23:04|25697.34
13:23:05|25688.8
13:23:06|25689.02
13:23:07|25689.02
13:23:08|25689.02
13:23:09|25689.02
13:23:10|25689.02
13:23:11|25689.02
13:23:12|25690.19
13:23:13|25690.19
13:23:14|25690.19
13:23:15|25690.19
13:23:16|25691.11
13:23:17|25691.11
13:23:18|25689.13
13:23:19|25692.
13:23:20|25692.
13:23:21|25692.
13:23:22|25692.
13:23:24|25694.62
13:23:24|25694.62
13:23:25|25694.62
13:23:26|25694.62
13:23:27|25694.62
13:23:28|25694.62
13:23:29|25692.35
13:23:30|25692.35
13:23:31|25692.35
13:23:32|25689.59
13:23:33|25689.59
13:23:34|25689.59
13:23:35|25689.59
13:23:36|25689.59
13:23:37|25689.59
13:23:38|25689.59
13:23:39|25689.59
13:23:40|25689.59
13:23:41|25689.59
13:23:42|25689.59
13:23:43|25689.59
13:23:44|25689.59
13:23:45|25689.59
13:23:46|25689.59
13:23:47|25689.59
13:23:48|25689.59
13:23:49|25689.59
13:23:50|25689.59
13:23:51|25689.59
13:23:53|25689.59
13:23:53|25689.59
13:23:54|25689.59
13:23:55|25693.
13:23:56|25693.
13:23:57|25693.
13:23:58|25693.
13:23:59|25693.
13:24:00|25693.
13:24:01|25693.
13:24:02|25693.
13:24:03|25693.
13:24:05|25693.
13:24:06|25693.
13:24:06|25693.
13:24:07|25693.
13:24:09|25693.
13:24:10|25693.
13:24:10|25693.
13:24:12|25693.
13:24:13|25693.
13:24:14|25693.
13:24:14|25693.
13:24:16|25693.
13:24:16|25693.
13:24:17|25693.
13:24:19|25693.
13:24:19|25693.
13:24:20|25693.
13:24:21|25693.
13:24:23|25693.
13:24:23|25692.49
13:24:24|25692.49
13:24:25|25692.49
13:24:26|25693.65
13:24:28|25693.65
13:24:28|25693.65
13:24:29|25692.
13:24:31|25692.
13:24:32|25692.
13:24:32|25693.44
13:24:34|25693.44
13:24:35|25693.44
13:24:35|25691.49
13:24:36|25691.49
13:24:37|25691.49
13:24:38|25691.49
13:24:39|25691.49
13:24:40|25691.49
13:24:42|25691.49
13:24:43|25691.49
13:24:43|25691.49
13:24:44|25691.49
13:24:45|25691.49
13:24:46|25691.49
13:24:47|25691.49
13:24:49|25691.49
13:24:49|25692.64
13:24:51|25692.64
13:24:51|25692.64
13:24:53|25692.64
13:24:54|25690.39
13:24:54|25690.39
13:24:55|25690.39
13:24:56|25690.39
13:24:57|25692.62
13:24:58|25692.62
13:24:59|25690.36
13:25:01|25690.36
13:25:01|25689.49
13:25:02|25687.4
13:25:03|25685.05
13:25:05|25688.38
13:25:05|25688.38
13:25:07|25688.38
13:25:08|25688.38
13:25:10|25688.38
13:25:10|25688.38
13:25:11|25688.37
13:25:12|25688.36
13:25:13|25688.36
13:25:14|25688.36
13:25:15|25688.36
13:25:16|25688.36
13:25:17|25688.36
13:25:18|25688.36
13:25:19|25688.36
13:25:20|25688.36
13:25:21|25688.36
13:25:22|25688.03
13:25:24|25689.26
13:25:24|25692.63
13:25:26|25697.46
13:25:27|25698.23
13:25:27|25700.
13:25:29|25700.
13:25:29|25700.
13:25:31|25700.
13:25:32|25700.06
13:25:33|25700.06
13:25:33|25700.06
13:25:34|25700.06
13:25:36|25700.06
13:25:37|25699.14
13:25:38|25699.14
13:25:38|25699.14
13:25:39|25699.14
13:25:41|25699.01
13:25:41|25697.66
13:25:43|25696.64
13:25:44|25696.64
13:25:45|25697.
13:25:46|25697.
13:25:47|25697.
13:25:48|25697.
13:25:48|25697.
13:25:50|25697.
13:25:51|25699.92
13:25:51|25699.92
13:25:53|25699.92
13:25:53|25699.92
13:25:54|25695.
13:25:56|25695.
13:25:57|25695.
13:25:58|25695.01
13:25:58|25695.01
13:26:00|25694.29
13:26:00|25694.29
13:26:02|25694.29
13:26:03|25694.29
13:26:04|25695.
13:26:05|25695.
13:26:06|25696.46
13:26:10|25696.
13:26:11|25696.46
13:26:12|25696.46
13:26:13|25696.46
13:26:14|25696.46
13:26:15|25696.46
13:26:16|25696.46
13:26:17|25696.46
13:26:18|25696.46
13:26:19|25696.46
13:26:20|25696.46
13:26:21|25696.46
13:26:22|25696.46
13:26:23|25699.58
13:26:24|25702.84
13:26:25|25702.84
13:26:26|25702.84
13:26:27|25699.
13:26:28|25699.
13:26:29|25698.
13:26:30|25696.05
13:26:31|25696.05
13:26:32|25696.05
13:26:33|25697.94
13:26:34|25697.94
13:26:35|25697.94
13:26:36|25697.94
13:26:37|25694.72
13:26:38|25693.14
13:26:39|25693.14
13:26:40|25693.14
13:26:41|25693.14
13:26:42|25693.14
13:26:43|25693.14
13:26:44|25693.14
13:26:45|25693.14
13:26:46|25693.14
13:26:47|25693.14
13:26:48|25696.
13:26:49|25696.
13:26:50|25696.
13:26:51|25699.
13:26:52|25699.
13:26:53|25699.
13:26:54|25699.
13:26:55|25699.
13:26:56|25702.84
13:26:57|25696.37
13:26:58|25702.
13:26:59|25702.
13:27:00|25702.
13:27:01|25702.
13:27:02|25702.
13:27:03|25700.97
13:27:04|25700.97
13:27:06|25699.02
13:27:06|25699.02
13:27:08|25696.59
13:27:08|25696.59
13:27:09|25696.59
13:27:10|25696.59
13:27:11|25696.59
13:27:13|25696.59
13:27:13|25697.68
13:27:15|25701.29
13:27:16|25701.29
13:27:17|25701.29
13:27:18|25701.29
13:27:19|25698.02
13:27:20|25698.02
13:27:21|25698.02
13:27:22|25698.02
13:27:23|25698.02
13:27:24|25698.02
13:27:25|25698.02
13:27:26|25698.02
13:27:28|25698.02
13:27:29|25698.02
13:27:29|25698.02
13:27:30|25698.02
13:27:32|25700.45
13:27:32|25700.54
13:27:34|25700.54
13:27:34|25700.54
13:27:36|25700.54
13:27:37|25704.48
13:27:37|25704.48
13:27:38|25704.48
13:27:39|25701.41
13:27:40|25701.41
13:27:41|25701.41
13:27:42|25701.41
13:27:44|25701.52
13:27:44|25701.52
13:27:45|25701.52
13:27:47|25701.52
13:27:47|25701.52
13:27:49|25701.52
13:27:50|25701.52
13:27:50|25701.52
13:27:51|25701.52
13:27:52|25701.52
13:27:53|25701.52
13:27:55|25701.52
13:27:56|25701.52
13:27:56|25708.37
13:27:57|25708.37
13:27:59|25708.62
13:27:59|25708.62
13:28:00|25708.62
13:28:01|25708.62
13:28:02|25708.62
13:28:03|25698.64
13:28:05|25698.83
13:28:05|25698.83
13:28:06|25698.
13:28:08|25698.
13:28:08|25696.87
13:28:09|25695.49
13:28:11|25695.49
13:28:12|25695.49
13:28:13|25695.49
13:28:14|25695.49
13:28:15|25695.49
13:28:16|25695.49
13:28:17|25695.49
13:28:17|25695.
13:28:19|25695.
13:28:20|25695.
13:28:20|25695.
13:28:22|25695.
13:28:23|25695.
13:28:24|25695.
13:28:25|25695.
13:28:26|25695.
13:28:27|25695.
13:28:28|25695.
13:28:29|25695.
13:28:30|25697.63
13:28:31|25697.63
13:28:32|25697.63
13:28:33|25697.63
13:28:34|25697.63
13:28:35|25697.63
13:28:36|25697.63
13:28:37|25697.63
13:28:38|25698.
13:28:39|25698.91
13:28:40|25698.91
13:28:41|25699.
13:28:42|25699.
13:28:43|25699.
13:28:44|25699.
13:28:45|25699.
13:28:46|25699.
13:28:47|25699.
13:28:48|25698.99
13:28:49|25698.99
13:28:50|25698.99
13:28:51|25699.
13:28:52|25696.06
13:28:54|25698.
13:28:54|25698.38
13:28:55|25698.38
13:28:56|25691.52
13:28:58|25691.52
13:28:59|25691.52
13:29:00|25700.67
13:29:00|25700.67
13:29:02|25700.67
13:29:02|25696.
13:29:03|25696.
13:29:04|25696.
13:29:05|25700.73
13:29:06|25700.75
13:29:07|25700.75
13:29:08|25700.75
13:29:10|25700.75
13:29:11|25700.75
13:29:12|25700.75
13:29:13|25700.75
13:29:14|25700.75
13:29:15|25700.75
13:29:15|25696.01
13:29:17|25696.01
13:29:19|25696.01
13:29:20|25699.03
13:29:21|25699.03
13:29:22|25699.03
13:29:23|25699.03
13:29:24|25699.03
13:29:24|25697.69
13:29:26|25696.74
13:29:27|25696.74
13:29:27|25696.74
13:29:29|25696.74
13:29:30|25696.74
13:29:30|25696.74
13:29:32|25696.74
13:29:33|25696.74
13:29:34|25696.74
13:29:35|25696.74
13:29:36|25696.74
13:29:36|25696.74
13:29:38|25696.74
13:29:38|25696.74
13:29:40|25696.74
13:29:41|25696.85
13:29:42|25696.85
13:29:43|25696.85
13:29:44|25696.85
13:29:45|25696.85
13:29:46|25696.85
13:29:47|25696.85
13:29:49|25696.85
13:29:49|25700.7
13:29:50|25700.7
13:29:51|25697.72
13:29:52|25697.72
13:29:53|25697.72
13:29:54|25697.72
13:29:55|25703.38
13:29:56|25703.38
13:29:57|25703.38
13:29:58|25703.38
13:29:59|25703.38
13:30:00|25703.22
13:30:01|25696.
13:30:02|25696.6
13:30:03|25695.51
13:30:04|25695.51
13:30:05|25695.51
13:30:06|25695.51
13:30:07|25695.51
13:30:08|25695.51
13:30:09|25695.51
13:30:10|25693.
13:30:11|25693.
13:30:12|25693.
13:30:13|25693.
13:30:14|25693.
13:30:15|25693.
13:30:17|25697.63
13:30:17|25697.63
13:30:18|25697.63
13:30:19|25693.11
13:30:20|25691.56
13:30:21|25688.01
13:30:22|25692.6
13:30:23|25686.
13:30:24|25691.58
13:30:25|25689.02
13:30:26|25689.02
13:30:28|25691.59
13:30:29|25694.1
13:30:29|25694.1
13:30:31|25694.1
13:30:31|25689.07
13:30:33|25689.
13:30:33|25692.99
13:30:34|25689.01
13:30:36|25692.81
13:30:37|25692.81
13:30:38|25694.8
13:30:39|25694.8
13:30:39|25694.8
13:30:41|25694.5
13:30:42|25690.
13:30:43|25690.
13:30:44|25683.06
13:30:45|25683.
13:30:46|25683.
13:30:47|25686.
13:30:48|25686.
13:30:49|25686.
13:30:50|25686.
13:30:51|25686.
13:30:52|25683.05
13:30:53|25686.
13:30:54|25686.
13:30:55|25686.
13:30:56|25686.
13:30:57|25686.
13:30:58|25686.
13:30:59|25686.
13:31:00|25686.
13:31:01|25686.
13:31:02|25686.
13:31:03|25686.
13:31:04|25683.
13:31:05|25683.
13:31:06|25683.
13:31:07|25678.
13:31:08|25678.
13:31:09|25678.
13:31:10|25681.
13:31:11|25683.
13:31:12|25680.49
13:31:14|25683.65
13:31:14|25683.53
13:31:16|25683.53
13:31:17|25683.53
13:31:18|25683.53
13:31:19|25683.53
13:31:20|25683.53
13:31:21|25683.53
13:31:21|25683.53
13:31:23|25683.53
13:31:24|25683.53
13:31:25|25682.
13:31:26|25678.39
13:31:26|25680.
13:31:28|25682.6
13:31:29|25678.
13:31:29|25678.
13:31:31|25681.
13:31:32|25681.
13:31:33|25681.66
13:31:34|25681.72
13:31:35|25681.
13:31:37|25681.
13:31:37|25681.
13:31:38|25681.
13:31:39|25681.
13:31:40|25681.
13:31:41|25682.75
13:31:42|25682.75
13:31:43|25682.75
13:31:44|25675.25
13:31:45|25675.25
13:31:46|25675.
13:31:47|25679.26
13:31:48|25679.26
13:31:49|25679.26
13:31:50|25678.94
13:31:51|25678.94
13:31:52|25674.
13:31:53|25674.
13:31:54|25674.
13:31:55|25674.
13:31:56|25674.02
13:31:58|25674.02
13:31:58|25674.02
13:31:59|25674.02
13:32:00|25672.
13:32:01|25672.02
13:32:02|25675.
13:32:03|25675.
13:32:04|25675.
13:32:05|25675.
13:32:06|25675.
13:32:07|25675.
13:32:08|25675.
13:32:09|25675.
13:32:10|25675.
13:32:11|25672.
13:32:13|25672.
13:32:14|25672.
13:32:15|25672.
13:32:16|25672.
13:32:17|25670.
13:32:18|25673.4
13:32:19|25673.4
13:32:20|25673.4
13:32:21|25671.
13:32:22|25671.69
13:32:23|25675.53
13:32:24|25675.
13:32:25|25672.03
13:32:26|25672.03
13:32:27|25672.03
13:32:28|25672.03
13:32:29|25672.03
13:32:30|25672.
13:32:31|25672.
13:32:32|25672.
13:32:33|25672.
13:32:34|25672.
13:32:35|25670.27
13:32:36|25670.27
13:32:37|25670.27
13:32:38|25670.27
13:32:39|25670.6
13:32:40|25670.6
13:32:43|25673.98
13:32:44|25673.98
13:32:45|25673.98
13:32:46|25672.88
13:32:47|25671.01
13:32:48|25672.
13:32:49|25672.
13:32:50|25672.
13:32:50|25671.02
13:32:52|25671.02
13:32:53|25671.02
13:32:53|25671.02
13:32:55|25671.02
13:32:55|25671.02
13:32:56|25675.73
13:32:58|25672.
13:32:59|25670.12
13:33:00|25670.12
13:33:00|25670.12
13:33:02|25670.12
13:33:03|25672.04
13:33:04|25673.28
13:33:04|25673.28
13:33:06|25673.28
13:33:07|25673.28
13:33:08|25673.28
13:33:09|25671.02
13:33:09|25671.02
13:33:11|25671.02
13:33:11|25667.48
13:33:13|25672.17
13:33:13|25672.17
13:33:15|25672.17
13:33:16|25676.71
13:33:17|25674.55
13:33:18|25680.02
13:33:19|25680.08
13:33:20|25680.11
13:33:21|25677.67
13:33:22|25677.76
13:33:23|25677.85
13:33:24|25677.85
13:33:25|25677.85
13:33:26|25678.
13:33:27|25677.
13:33:28|25677.
13:33:29|25677.
13:33:30|25674.97
13:33:31|25674.97
13:33:32|25674.
13:33:33|25673.99
13:33:34|25674.
13:33:35|25674.
13:33:36|25674.
13:33:37|25674.
13:33:38|25675.
13:33:39|25675.
13:33:41|25669.85
13:33:41|25671.23
13:33:42|25671.23
13:33:43|25671.23
13:33:44|25665.01
13:33:45|25666.57
13:33:46|25666.57
13:33:47|25666.57
13:33:48|25666.55
13:33:49|25666.
13:33:50|25664.92
13:33:51|25664.92
13:33:52|25663.33
13:33:53|25667.99
13:33:54|25670.53
13:33:55|25670.53
13:33:56|25666.17
13:33:58|25666.17
13:33:58|25666.15
13:33:59|25666.15
13:34:00|25665.
13:34:01|25665.
13:34:03|25665.
13:34:03|25665.
13:34:04|25665.
13:34:05|25660.57
13:34:06|25660.57
13:34:07|25660.57
13:34:08|25660.57
13:34:09|25658.09
13:34:10|25658.09
13:34:11|25658.14
13:34:12|25660.72
13:34:13|25657.99
13:34:15|25657.99
13:34:15|25657.99
13:34:16|25657.99
13:34:18|25657.99
13:34:19|25657.97
13:34:20|25657.97
13:34:22|25653.7
13:34:22|25655.97
13:34:24|25655.97
13:34:25|25655.97
13:34:25|25663.
13:34:27|25664.32
13:34:27|25664.32
13:34:29|25656.
13:34:30|25660.44
13:34:31|25659.
13:34:32|25659.84
13:34:33|25658.3
13:34:34|25658.3
13:34:35|25658.3
13:34:36|25659.99
13:34:37|25659.99
13:34:37|25659.99
13:34:39|25659.84
13:34:40|25659.99
13:34:41|25659.99
13:34:42|25659.99
13:34:42|25659.99
13:34:44|25660.
13:34:45|25663.43
13:34:46|25663.43
13:34:47|25667.58
13:34:48|25667.58
13:34:48|25668.13
13:34:50|25668.44
13:34:51|25665.8
13:34:52|25666.06
13:34:53|25669.53
13:34:54|25669.58
13:34:55|25669.58
13:34:56|25676.94
13:34:57|25676.94
13:34:58|25678.
13:34:59|25679.26
13:35:00|25680.
13:35:01|25680.69
13:35:02|25678.59
13:35:03|25678.
13:35:04|25677.1
13:35:05|25676.92
13:35:06|25675.59
13:35:07|25676.01
13:35:08|25676.01
13:35:09|25676.01
13:35:10|25676.01
13:35:11|25680.52
13:35:12|25677.05
13:35:13|25680.77
13:35:14|25680.77
13:35:15|25680.77
13:35:16|25680.77
13:35:17|25680.77
13:35:18|25680.77
13:35:19|25680.77
13:35:20|25680.77
13:35:21|25680.77
13:35:22|25681.
13:35:23|25684.
13:35:24|25684.
13:35:25|25684.
13:35:26|25684.
13:35:27|25684.
13:35:28|25684.
13:35:29|25687.33
13:35:30|25686.
13:35:31|25690.
13:35:32|25687.13
13:35:33|25694.35
13:35:34|25691.34
13:35:35|25691.31
13:35:36|25691.34
13:35:38|25691.33
13:35:38|25691.33
13:35:39|25691.33
13:35:40|25691.33
13:35:41|25694.09
13:35:42|25694.82
13:35:43|25695.
13:35:44|25692.
13:35:45|25692.17
13:35:46|25692.19
13:35:47|25697.34
13:35:48|25697.34
13:35:49|25697.34
13:35:50|25692.
13:35:51|25697.83
13:35:52|25697.83
13:35:53|25702.81
13:35:54|25699.
13:35:55|25702.02
13:35:56|25702.03
13:35:57|25699.13
13:35:58|25699.17
13:35:59|25699.2
13:36:00|25704.
13:36:02|25704.
13:36:03|25704.
13:36:04|25704.
13:36:04|25701.83
13:36:06|25701.83
13:36:06|25701.83
13:36:07|25702.02
13:36:09|25702.05
13:36:10|25702.05
13:36:11|25702.05
13:36:12|25702.1
13:36:13|25700.35
13:36:14|25699.92
13:36:15|25698.74
13:36:15|25697.51
13:36:17|25697.51
13:36:18|25697.81
13:36:19|25702.
13:36:20|25699.
13:36:21|25696.5
13:36:22|25696.5
13:36:23|25696.76
13:36:24|25696.76
13:36:25|25700.93
13:36:26|25697.41
13:36:27|25697.41
13:36:28|25700.9
13:36:29|25702.12
13:36:30|25699.21
13:36:31|25699.21
13:36:33|25699.21
13:36:33|25704.
13:36:34|25704.
13:36:35|25704.
13:36:36|25704.
13:36:38|25704.
13:36:38|25705.
13:36:39|25701.48
13:36:40|25700.28
13:36:41|25700.28
13:36:43|25700.28
13:36:44|25700.41
13:36:45|25700.41
13:36:46|25700.41
13:36:47|25700.41
13:36:47|25700.03
13:36:48|25700.03
13:36:50|25700.03
13:36:51|25700.03
13:36:52|25700.03
13:36:53|25700.03
13:36:54|25700.03
13:36:55|25700.03
13:36:56|25701.07
13:36:56|25701.07
13:36:58|25701.07
13:36:59|25701.07
13:37:00|25701.07
13:37:00|25701.07
13:37:02|25701.07
13:37:03|25701.07
13:37:03|25701.07
13:37:05|25701.07
13:37:06|25701.07
13:37:07|25701.07
13:37:08|25701.07
13:37:09|25701.07
13:37:10|25701.07
13:37:11|25701.07
13:37:11|25704.
13:37:13|25704.
13:37:14|25699.76
13:37:14|25699.76
13:37:15|25699.76
13:37:17|25699.76
13:37:18|25704.
13:37:19|25704.
13:37:20|25704.
13:37:21|25704.
13:37:22|25704.
13:37:23|25704.93
13:37:24|25704.93
13:37:25|25707.42
13:37:26|25708.
13:37:27|25709.39
13:37:28|25709.39
13:37:29|25709.39
13:37:30|25709.39
13:37:31|25704.
13:37:32|25704.
13:37:33|25704.
13:37:34|25704.
13:37:35|25704.
13:37:36|25706.99
13:37:37|25706.59
13:37:38|25703.19
13:37:39|25703.19
13:37:40|25703.2
13:37:41|25703.2
13:37:43|25706.97
13:37:43|25706.99
13:37:44|25706.99
13:37:46|25706.99
13:37:46|25707.95
13:37:48|25704.24
13:37:48|25702.68
13:37:50|25702.68
13:37:51|25702.68
13:37:52|25702.68
13:37:53|25702.68
13:37:53|25700.14
13:37:55|25700.14
13:37:56|25700.14
13:37:56|25700.14
13:37:58|25700.14
13:37:59|25700.14
13:38:00|25700.14
13:38:01|25704.
13:38:02|25704.
13:38:02|25704.
13:38:03|25704.
13:38:05|25704.
13:38:05|25704.
13:38:06|25704.
13:38:08|25704.
13:38:09|25704.
13:38:10|25704.
13:38:11|25704.
13:38:12|25696.
13:38:13|25692.01
13:38:14|25692.03
13:38:15|25689.8
13:38:16|25695.69
13:38:17|25695.69
13:38:18|25695.69
13:38:19|25695.25
13:38:20|25692.01
13:38:21|25692.01
13:38:22|25692.01
13:38:23|25692.01
13:38:24|25692.01
13:38:25|25692.01
13:38:26|25692.
13:38:27|25692.
13:38:28|25692.
13:38:29|25692.
13:38:30|25693.01
13:38:31|25689.54
13:38:32|25689.54
13:38:33|25694.43
13:38:34|25693.15
13:38:35|25693.15
13:38:36|25693.15
13:38:37|25695.18
13:38:38|25692.
13:38:39|25692.
13:38:41|25692.
13:38:41|25692.
13:38:42|25692.
13:38:43|25692.
13:38:44|25692.
13:38:45|25692.
13:38:46|25692.
13:38:47|25692.
13:38:48|25692.
13:38:49|25692.
13:38:50|25692.01
13:38:51|25692.01
13:38:52|25692.01
13:38:53|25692.01
13:38:54|25692.01
13:38:55|25692.01
13:38:56|25692.01
13:38:57|25692.01
13:38:58|25698.96
13:38:59|25701.81
13:39:00|25704.
13:39:01|25698.63
13:39:03|25698.65
13:39:03|25698.65
13:39:04|25702.26
13:39:05|25702.26
13:39:06|25702.26
13:39:07|25702.26
13:39:08|25702.26
13:39:09|25704.49
13:39:10|25704.49
13:39:11|25704.87
13:39:12|25704.87
13:39:13|25704.87
13:39:14|25710.
13:39:15|25704.26
13:39:16|25708.
13:39:17|25708.
13:39:18|25708.
13:39:19|25708.
13:39:21|25708.
13:39:22|25708.
13:39:23|25705.49
13:39:23|25705.49
13:39:25|25708.57
13:39:27|25699.77
13:39:27|25704.
13:39:28|25710.98
13:39:29|25706.61
13:39:30|25712.58
13:39:31|25713.
13:39:32|25713.23
13:39:33|25713.85
13:39:34|25713.85
13:39:35|25713.59
13:39:36|25713.59
13:39:37|25713.59
13:39:38|25710.
13:39:39|25708.52
13:39:40|25708.52
13:39:41|25708.52
13:39:42|25708.52
13:39:43|25708.52
13:39:44|25708.52
13:39:45|25708.52
13:39:46|25708.52
13:39:47|25708.52
13:39:48|25708.52
13:39:49|25708.52
13:39:50|25708.52
13:39:51|25708.52
13:39:52|25712.18
13:39:53|25712.93
13:39:54|25712.93
13:39:55|25712.93
13:39:56|25712.93
13:39:57|25712.93
13:39:58|25712.93
13:39:59|25713.
13:40:00|25713.
13:40:01|25710.02
13:40:02|25710.02
13:40:03|25714.09
13:40:04|25711.05
13:40:05|25714.11
13:40:06|25714.11
13:40:07|25714.11
13:40:08|25708.
13:40:09|25708.
13:40:10|25708.
13:40:11|25714.
13:40:13|25714.
13:40:13|25714.
13:40:14|25714.
13:40:15|25714.94
13:40:16|25716.
13:40:17|25716.
13:40:18|25716.
13:40:19|25716.
13:40:21|25713.
13:40:22|25713.
13:40:23|25713.
13:40:24|25713.
13:40:25|25713.
13:40:27|25713.
13:40:27|25713.
13:40:28|25713.
13:40:29|25716.66
13:40:30|25716.66
13:40:31|25716.66
13:40:32|25716.66
13:40:33|25716.66
13:40:35|25716.66
13:40:35|25716.66
13:40:37|25716.66
13:40:37|25716.66
13:40:39|25716.66
13:40:39|25716.66
13:40:41|25716.66
13:40:41|25711.01
13:40:43|25711.01
13:40:43|25711.01
13:40:45|25711.01
13:40:45|25711.01
13:40:46|25711.01
13:40:48|25711.01
13:40:48|25711.01
13:40:50|25711.34
13:40:50|25711.34
13:40:52|25711.65
13:40:52|25714.
13:40:54|25716.66
13:40:54|25716.66
13:40:55|25716.66
13:40:56|25716.66
13:40:57|25716.66
13:40:59|25717.87
13:41:00|25717.87
13:41:01|25717.87
13:41:02|25717.87
13:41:03|25717.87
13:41:04|25717.
13:41:04|25717.
13:41:05|25716.76
13:41:07|25716.76
13:41:08|25716.
13:41:08|25716.
13:41:09|25711.37
13:41:11|25711.52
13:41:12|25723.31
13:41:13|25723.31
13:41:14|25723.31
13:41:15|25723.31
13:41:15|25723.31
13:41:17|25720.9
13:41:18|25720.9
13:41:19|25724.45
13:41:20|25724.45
13:41:21|25724.45
13:41:23|25724.45
13:41:23|25724.45
13:41:24|25724.45
13:41:25|25724.45
13:41:26|25724.45
13:41:27|25724.45
13:41:28|25724.45
13:41:29|25724.45
13:41:30|25725.56
13:41:31|25741.16
13:41:33|25740.
13:41:33|25738.
13:41:34|25732.13
13:41:35|25736.
13:41:36|25736.
13:41:38|25732.01
13:41:39|25732.01
13:41:39|25732.01
13:41:41|25737.
13:41:41|25737.
13:41:43|25740.
13:41:44|25748.01
13:41:45|25756.02
13:41:46|25750.33
13:41:47|25750.31
13:41:48|25752.48
13:41:49|25758.47
13:41:50|25762.14
13:41:51|25762.39
13:41:52|25762.07
13:41:53|25768.07
13:41:54|25764.
13:41:55|25764.
13:41:56|25765.
13:41:57|25762.07
13:41:58|25762.
13:41:59|25765.65
13:42:00|25773.21
13:42:01|25774.32
13:42:02|25773.66
13:42:03|25771.67
13:42:04|25786.99
13:42:05|25786.99
13:42:06|25782.5
13:42:07|25779.24
13:42:08|25788.85
13:42:09|25792.45
13:42:10|25778.22
13:42:11|25779.24
13:42:12|25779.24
13:42:13|25782.
13:42:14|25784.99
13:42:15|25783.
13:42:16|25777.77
13:42:17|25777.42
13:42:18|25775.34
13:42:19|25771.76
13:42:20|25775.99
13:42:21|25775.94
13:42:22|25771.69
13:42:23|25771.67
13:42:25|25771.58
13:42:25|25771.76
13:42:26|25766.59
13:42:27|25765.26
13:42:28|25764.88
13:42:29|25768.
13:42:30|25763.65
13:42:31|25763.65
13:42:33|25763.65
13:42:33|25760.81
13:42:35|25764.
13:42:35|25766.95
13:42:36|25766.95
13:42:37|25770.
13:42:39|25768.14
13:42:39|25767.
13:42:40|25765.
13:42:41|25763.86
13:42:43|25763.86
13:42:43|25760.
13:42:44|25766.95
13:42:45|25757.37
13:42:47|25759.56
13:42:48|25766.32
13:42:48|25750.8
13:42:50|25753.54
13:42:51|25753.54
13:42:51|25753.44
13:42:53|25744.
13:42:53|25744.
13:42:54|25740.
13:42:55|25740.
13:42:56|25759.34
13:42:57|25756.42
13:42:58|25756.45
13:42:59|25753.
13:43:00|25753.
13:43:01|25743.7
13:43:02|25752.
13:43:04|25752.
13:43:04|25752.
13:43:06|25750.
13:43:06|25747.57
13:43:07|25742.5
13:43:08|25742.5
13:43:09|25744.
13:43:10|25747.
13:43:12|25743.
13:43:12|25741.62
13:43:14|25748.41
13:43:15|25748.41
13:43:15|25748.41
13:43:16|25742.79
13:43:17|25741.28
13:43:18|25741.28
13:43:19|25741.28
13:43:21|25741.28
13:43:21|25749.
13:43:22|25746.
13:43:24|25749.84
13:43:25|25738.81
13:43:25|25738.82
13:43:27|25747.
13:43:28|25747.
13:43:29|25747.
13:43:30|25747.
13:43:31|25747.
13:43:32|25741.
13:43:33|25741.
13:43:34|25744.76
13:43:34|25740.
13:43:36|25742.2
13:43:37|25742.2
13:43:37|25744.87
13:43:39|25744.87
13:43:40|25744.
13:43:41|25748.45
13:43:42|25744.
13:43:43|25747.
13:43:44|25744.34
13:43:45|25744.
13:43:46|25741.29
13:43:47|25741.29
13:43:48|25741.29
13:43:49|25741.29
13:43:50|25741.29
13:43:51|25741.29
13:43:52|25741.29
13:43:53|25741.29
13:43:54|25741.29
13:43:55|25741.29
13:43:56|25741.29
13:43:57|25741.29
13:43:58|25739.51
13:43:59|25739.51
13:44:00|25742.14
13:44:01|25742.14
13:44:02|25741.
13:44:03|25735.01
13:44:04|25735.01
13:44:05|25738.
13:44:06|25738.
13:44:07|25738.
13:44:08|25738.
13:44:09|25738.
13:44:10|25730.52
13:44:11|25730.52
13:44:12|25728.42
13:44:13|25728.42
13:44:14|25734.
13:44:15|25731.
13:44:16|25728.
13:44:17|25721.76
13:44:18|25721.76
13:44:19|25721.76
13:44:20|25721.76
13:44:21|25721.76
13:44:22|25735.
13:44:23|25735.
13:44:24|25735.
13:44:26|25735.
13:44:26|25738.27
13:44:27|25740.
13:44:28|25735.81
13:44:29|25735.81
13:44:30|25740.
13:44:31|25748.21
13:44:32|25748.21
13:44:33|25743.81
13:44:34|25743.81
13:44:35|25744.91
13:44:36|25749.11
13:44:37|25749.11
13:44:38|25749.11
13:44:39|25749.11
13:44:40|25749.11
13:44:41|25749.11
13:44:42|25749.11
13:44:44|25749.11
13:44:44|25749.11
13:44:45|25749.11
13:44:46|25746.01
13:44:47|25746.01
13:44:48|25746.01
13:44:50|25746.01
13:44:50|25746.01
13:44:51|25746.01
13:44:52|25746.01
13:44:53|25746.01
13:44:55|25744.
13:44:55|25744.
13:44:56|25744.
13:44:57|25739.92
13:44:58|25733.14
13:44:59|25733.14
13:45:00|25738.
13:45:02|25737.67
13:45:02|25734.13
13:45:04|25734.16
13:45:04|25734.13
13:45:05|25734.01
13:45:06|25734.01
13:45:07|25731.02
13:45:08|25732.
13:45:09|25731.79
13:45:11|25731.
13:45:11|25729.7
13:45:12|25729.
13:45:13|25729.
13:45:14|25729.
13:45:15|25729.
13:45:16|25728.16
13:45:18|25726.12
13:45:19|25726.12
13:45:20|25726.12
13:45:21|25726.19
13:45:22|25726.19
13:45:23|25726.19
13:45:24|25726.12
13:45:25|25726.
13:45:26|25726.
13:45:27|25726.
13:45:29|25723.01
13:45:29|25722.
13:45:31|25722.
13:45:31|25720.76
13:45:33|25720.
13:45:33|25722.94
13:45:35|25722.94
13:45:36|25717.
13:45:37|25717.
13:45:37|25717.
13:45:39|25717.
13:45:39|25715.
13:45:40|25715.
13:45:42|25708.94
13:45:42|25712.99
13:45:43|25712.99
13:45:44|25712.99
13:45:46|25712.1
13:45:47|25712.92
13:45:47|25712.5
13:45:49|25703.7
13:45:50|25707.
13:45:50|25709.23
13:45:51|25709.23
13:45:53|25709.1
13:45:53|25704.77
13:45:54|25709.71
13:45:56|25704.1
13:45:56|25704.1
13:45:57|25700.83
13:45:58|25700.83
13:46:00|25701.34
13:46:00|25702.
13:46:01|25701.91
13:46:02|25700.
13:46:03|25706.39
13:46:04|25706.39
13:46:06|25712.63
13:46:07|25711.72
13:46:07|25711.72
13:46:08|25714.
13:46:09|25716.
13:46:11|25724.73
13:46:11|25721.49
13:46:12|25723.81
13:46:13|25728.
13:46:14|25728.
13:46:15|25728.19
13:46:16|25728.16
13:46:18|25733.71
13:46:18|25726.17
13:46:19|25726.17
13:46:20|25732.
13:46:21|25732.
13:46:23|25732.
13:46:23|25731.
13:46:24|25731.
13:46:26|25731.
13:46:27|25726.2
13:46:28|25734.
13:46:29|25734.
13:46:30|25734.
13:46:31|25734.
13:46:33|25734.
13:46:33|25734.
13:46:34|25734.
13:46:35|25731.05
13:46:36|25731.05
13:46:37|25731.25
13:46:38|25731.25
13:46:39|25731.25
13:46:40|25731.25
13:46:41|25731.25
13:46:42|25731.25
13:46:43|25731.25
13:46:45|25731.25
13:46:45|25729.47
13:46:46|25728.47
13:46:47|25728.47
13:46:48|25728.47
13:46:49|25728.47
13:46:50|25728.47
13:46:52|25728.47
13:46:52|25728.47
13:46:54|25726.
13:46:55|25726.
13:46:56|25726.
13:46:56|25726.
13:46:58|25726.
13:46:59|25726.
13:46:59|25726.
13:47:00|25726.
13:47:01|25726.
13:47:02|25726.
13:47:03|25728.63
13:47:04|25728.63
13:47:06|25726.06
13:47:07|25726.06
13:47:08|25726.06
13:47:08|25726.
13:47:09|25719.37
13:47:10|25719.
13:47:12|25719.
13:47:12|25719.
13:47:13|25719.
13:47:15|25719.
13:47:15|25719.
13:47:17|25719.
13:47:18|25719.
13:47:19|25719.
13:47:20|25719.
13:47:21|25719.
13:47:22|25719.
13:47:22|25721.44
13:47:23|25721.44
13:47:24|25721.44
13:47:25|25721.44
13:47:27|25721.21
13:47:28|25721.21
13:47:30|25721.21
13:47:31|25721.21
13:47:32|25721.21
13:47:33|25721.15
13:47:34|25721.15
13:47:35|25721.15
13:47:36|25716.
13:47:37|25716.
13:47:38|25716.
13:47:39|25716.
13:47:40|25716.
13:47:41|25716.
13:47:42|25716.
13:47:43|25723.85
13:47:44|25723.85
13:47:44|25723.85
13:47:46|25724.98
13:47:46|25724.98
13:47:48|25724.98
13:47:49|25725.01
13:47:49|25729.
13:47:51|25729.
13:47:52|25730.99
13:47:53|25730.99
13:47:54|25730.99
13:47:55|25730.99
13:47:55|25730.99
13:47:57|25730.99
13:47:58|25727.57
13:47:58|25720.
13:48:00|25724.8
13:48:01|25723.
13:48:02|25723.
13:48:03|25723.
13:48:04|25723.
13:48:05|25723.
13:48:05|25728.12
13:48:07|25726.04
13:48:08|25725.28
13:48:09|25725.28
13:48:10|25725.28
13:48:11|25725.28
13:48:11|25728.12
13:48:13|25728.12
13:48:14|25728.
13:48:15|25723.46
13:48:16|25723.46
13:48:16|25723.46
13:48:17|25726.97
13:48:19|25726.97
13:48:20|25726.97
13:48:21|25725.
13:48:22|25725.
13:48:23|25723.15
13:48:23|25723.15
13:48:24|25723.36
13:48:26|25722.4
13:48:27|25722.4
13:48:28|25722.4
13:48:29|25722.4
13:48:30|25722.4
13:48:31|25722.98
13:48:32|25722.98
13:48:34|25723.
13:48:34|25723.
13:48:35|25723.
13:48:37|25723.
13:48:38|25723.
13:48:39|25723.
13:48:39|25723.
13:48:40|25723.
13:48:42|25723.
13:48:43|25724.33
13:48:44|25724.33
13:48:45|25725.
13:48:46|25720.
13:48:47|25720.
13:48:48|25720.
13:48:49|25715.49
13:48:50|25715.49
13:48:51|25715.49
13:48:52|25715.49
13:48:53|25715.49
13:48:54|25715.49
13:48:55|25715.49
13:48:56|25715.49
13:48:57|25715.49
13:48:58|25715.49
13:48:59|25715.49
13:49:00|25715.49
13:49:01|25718.99
13:49:02|25720.
13:49:03|25720.
13:49:04|25717.
13:49:05|25717.
13:49:06|25717.
13:49:07|25716.
13:49:08|25716.
13:49:09|25716.
13:49:10|25716.
13:49:11|25719.
13:49:12|25719.
13:49:13|25719.
13:49:14|25719.
13:49:15|25720.89
13:49:16|25720.89
13:49:17|25720.89
13:49:18|25720.89
13:49:19|25720.89
13:49:20|25720.89
13:49:21|25717.16
13:49:22|25717.16
13:49:23|25717.16
13:49:24|25717.16
13:49:25|25717.16
13:49:26|25722.96
13:49:27|25720.
13:49:28|25720.
13:49:29|25720.
13:49:31|25720.
13:49:31|25720.
13:49:33|25720.
13:49:34|25720.
13:49:35|25720.
13:49:36|25720.
13:49:37|25720.
13:49:38|25720.
13:49:38|25720.
13:49:39|25720.
13:49:41|25720.
13:49:41|25720.
13:49:43|25720.
13:49:44|25720.
13:49:44|25720.
13:49:46|25720.
13:49:47|25720.88
13:49:47|25716.25
13:49:48|25716.25
13:49:49|25716.16
13:49:51|25716.16
13:49:52|25716.13
13:49:53|25716.13
13:49:53|25716.13
13:49:55|25716.13
13:49:56|25716.13
13:49:57|25716.13
13:49:58|25716.13
13:49:58|25716.13
13:50:00|25716.13
13:50:01|25716.13
13:50:01|25716.13
13:50:03|25716.13
13:50:04|25711.22
13:50:05|25717.69
13:50:06|25717.69
13:50:06|25713.
13:50:08|25713.
13:50:09|25716.9
13:50:09|25716.9
13:50:10|25716.9
13:50:11|25713.
13:50:13|25710.
13:50:13|25713.68
13:50:15|25713.68
13:50:15|25710.
13:50:17|25710.
13:50:17|25710.
13:50:19|25710.
13:50:20|25710.
13:50:21|25710.
13:50:21|25710.
13:50:23|25713.93
13:50:24|25719.28
13:50:25|25719.28
13:50:26|25719.28
13:50:27|25723.
13:50:28|25723.
13:50:29|25720.13
13:50:29|25720.13
13:50:31|25720.13
13:50:33|25720.88
13:50:33|25725.
13:50:34|25725.
13:50:36|25725.
13:50:37|25725.
13:50:37|25725.
13:50:39|25725.
13:50:40|25716.05
13:50:41|25716.
13:50:42|25716.
13:50:43|25716.
13:50:44|25712.72
13:50:44|25712.72
13:50:46|25712.72
13:50:47|25715.16
13:50:47|25715.16
13:50:48|25715.16
13:50:50|25715.16
13:50:51|25715.16
13:50:52|25715.16
13:50:53|25715.16
13:50:53|25714.72
13:50:55|25714.72
13:50:56|25714.72
13:50:57|25714.72
13:50:58|25714.72
13:50:59|25714.43
13:51:00|25714.43
13:51:01|25714.43
13:51:02|25714.43
13:51:03|25714.43
13:51:04|25708.67
13:51:06|25708.67
13:51:06|25701.96
13:51:07|25705.
13:51:08|25711.48
13:51:09|25708.99
13:51:10|25707.
13:51:11|25707.
13:51:12|25707.79
13:51:13|25704.
13:51:14|25704.
13:51:15|25704.
13:51:16|25702.
13:51:17|25702.
13:51:18|25702.
13:51:19|25710.5
13:51:20|25710.5
13:51:21|25710.5
13:51:22|25710.5
13:51:23|25710.5
13:51:24|25710.5
13:51:25|25710.5
13:51:26|25708.43
13:51:27|25708.43
13:51:28|25708.43
13:51:29|25708.43
13:51:30|25707.
13:51:32|25706.18
13:51:32|25706.37
13:51:34|25704.14
13:51:35|25709.8
13:51:36|25712.73
13:51:37|25714.26
13:51:38|25714.24
13:51:39|25714.3
13:51:40|25714.29
13:51:41|25714.29
13:51:42|25713.98
13:51:43|25707.
13:51:44|25709.99
13:51:45|25709.99
13:51:47|25712.11
13:51:47|25710.54
13:51:48|25710.54
13:51:49|25704.
13:51:50|25710.5
13:51:51|25708.
13:51:52|25708.
13:51:53|25708.
13:51:54|25708.
13:51:55|25708.
13:51:56|25708.
13:51:57|25708.
13:51:58|25708.
13:51:59|25708.
13:52:00|25708.
13:52:01|25710.47
13:52:03|25710.47
13:52:03|25705.15
13:52:04|25705.15
13:52:05|25705.15
13:52:06|25705.15
13:52:08|25705.15
13:52:08|25705.15
13:52:09|25705.15
13:52:10|25705.15
13:52:12|25710.43
13:52:12|25710.43
13:52:13|25710.27
13:52:14|25710.55
13:52:15|25710.55
13:52:16|25710.55
13:52:17|25705.34
13:52:19|25705.34
13:52:19|25705.34
13:52:20|25705.34
13:52:21|25705.34
13:52:22|25706.44
13:52:24|25710.
13:52:24|25710.
13:52:26|25711.
13:52:26|25711.
13:52:27|25705.34
13:52:29|25704.23
13:52:30|25704.23
13:52:31|25704.23
13:52:32|25704.23
13:52:33|25704.23
13:52:35|25704.23
13:52:36|25704.23
13:52:37|25704.23
13:52:38|25704.23
13:52:40|25704.23
13:52:40|25704.23
13:52:41|25704.23
13:52:42|25706.98
13:52:43|25706.98
13:52:44|25706.98
13:52:45|25701.42
13:52:46|25701.42
13:52:47|25701.42
13:52:48|25701.42
13:52:49|25701.42
13:52:51|25701.42
13:52:51|25701.42
13:52:53|25708.
13:52:54|25708.62
13:52:54|25704.
13:52:56|25704.
13:52:57|25704.
13:52:57|25704.
13:52:59|25704.
13:53:00|25704.
13:53:01|25704.
13:53:02|25704.
13:53:03|25704.
13:53:04|25701.99
13:53:05|25705.82
13:53:06|25705.82
13:53:07|25706.79
13:53:08|25702.
13:53:09|25702.
13:53:10|25702.
13:53:12|25702.
13:53:12|25702.
13:53:13|25702.
13:53:14|25702.
13:53:15|25705.
13:53:16|25705.
13:53:17|25705.
13:53:18|25705.
13:53:19|25705.
13:53:20|25705.
13:53:21|25701.05
13:53:23|25701.05
13:53:23|25701.05
13:53:24|25701.05
13:53:25|25705.
13:53:27|25705.
13:53:28|25705.
13:53:28|25705.
13:53:30|25705.
13:53:30|25702.
13:53:32|25702.
13:53:33|25702.
13:53:33|25702.
13:53:35|25700.
13:53:37|25700.
13:53:37|25698.07
13:53:38|25698.07
13:53:40|25698.07
13:53:41|25698.
13:53:42|25698.
13:53:43|25698.
13:53:44|25698.
13:53:45|25694.38
13:53:46|25695.
13:53:47|25695.
13:53:48|25696.62
13:53:48|25696.62
13:53:50|25696.62
13:53:51|25699.
13:53:52|25703.83
13:53:53|25703.83
13:53:54|25703.83
13:53:55|25701.
13:53:55|25701.
13:53:57|25701.
13:53:57|25701.
13:53:59|25701.
13:53:59|25698.
13:54:01|25698.
13:54:02|25698.
13:54:03|25703.57
13:54:04|25703.57
13:54:05|25703.57
13:54:06|25703.57
13:54:07|25703.57
13:54:08|25695.35
13:54:09|25700.74
13:54:10|25700.74
13:54:10|25701.26
13:54:12|25696.01
13:54:13|25696.01
13:54:14|25696.01
13:54:15|25696.01
13:54:16|25696.01
13:54:17|25695.
13:54:17|25695.
13:54:19|25695.
13:54:20|25695.
13:54:21|25695.
13:54:22|25695.
13:54:23|25695.
13:54:23|25695.
13:54:25|25691.83
13:54:25|25691.83
13:54:27|25691.83
13:54:28|25691.83
13:54:29|25691.83
13:54:29|25691.83
13:54:31|25691.83
13:54:32|25698.
13:54:33|25698.
13:54:34|25698.
13:54:35|25698.
13:54:37|25698.
13:54:38|25698.
13:54:39|25698.
13:54:40|25698.
13:54:41|25698.
13:54:42|25698.
13:54:42|25698.
13:54:44|25698.
13:54:45|25698.
13:54:46|25698.
13:54:47|25698.
13:54:47|25698.
13:54:48|25698.
13:54:50|25692.03
13:54:50|25692.03
13:54:52|25691.86
13:54:53|25686.08
13:54:54|25691.43
13:54:55|25688.67
13:54:56|25688.67
13:54:57|25688.67
13:54:58|25688.67
13:54:59|25684.
13:55:00|25684.
13:55:01|25684.
13:55:02|25689.6
13:55:03|25686.
13:55:04|25686.
13:55:05|25686.
13:55:06|25680.14
13:55:07|25684.
13:55:08|25688.36
13:55:09|25688.19
13:55:10|25681.
13:55:11|25686.39
13:55:12|25686.39
13:55:13|25680.01
13:55:14|25684.
13:55:15|25684.
13:55:16|25685.98
13:55:17|25685.98
13:55:18|25684.
13:55:19|25687.
13:55:20|25687.
13:55:21|25687.
13:55:22|25687.
13:55:23|25687.
13:55:24|25683.95
13:55:25|25686.89
13:55:26|25690.43
13:55:27|25693.08
13:55:28|25696.
13:55:29|25698.
13:55:30|25699.
13:55:31|25699.
13:55:32|25699.
13:55:33|25699.
13:55:34|25695.
13:55:35|25695.
13:55:36|25695.
13:55:37|25695.
13:55:38|25695.
13:55:39|25691.43
13:55:40|25691.43
13:55:41|25691.43
13:55:42|25691.42
13:55:43|25699.
13:55:44|25695.11
13:55:45|25702.
13:55:46|25702.
13:55:47|25702.
13:55:48|25698.01
13:55:49|25698.01
13:55:50|25698.01
13:55:52|25698.03
13:55:52|25698.03
13:55:53|25702.
13:55:54|25702.
13:55:55|25698.05
13:55:57|25700.9
13:55:57|25701.
13:55:58|25701.
13:55:59|25701.
13:56:01|25701.
13:56:01|25701.
13:56:02|25701.
13:56:03|25702.
13:56:04|25703.73
13:56:05|25696.32
13:56:06|25696.32
13:56:07|25696.
13:56:08|25696.
13:56:09|25694.07
13:56:10|25694.07
13:56:12|25694.07
13:56:13|25694.07
13:56:13|25690.
13:56:14|25690.
13:56:15|25691.04
13:56:16|25691.04
13:56:17|25691.04
13:56:18|25686.
13:56:19|25686.
13:56:20|25687.47
13:56:21|25687.42
13:56:22|25687.42
13:56:23|25687.42
13:56:24|25687.42
13:56:26|25682.27
13:56:26|25682.27
13:56:28|25680.
13:56:28|25680.
13:56:29|25680.
13:56:31|25680.
13:56:31|25681.42
13:56:32|25679.12
13:56:34|25677.77
13:56:34|25677.77
13:56:36|25677.77
13:56:37|25675.3
13:56:39|25679.06
13:56:40|25679.06
13:56:40|25679.06
13:56:41|25679.06
13:56:43|25672.
13:56:44|25672.
13:56:45|25669.47
13:56:46|25672.
13:56:47|25669.47
13:56:48|25669.
13:56:49|25669.
13:56:50|25668.
13:56:51|25668.
13:56:52|25668.
13:56:53|25672.85
13:56:54|25672.72
13:56:55|25676.64
13:56:56|25674.1
13:56:57|25672.02
13:56:58|25673.73
13:56:59|25673.73
13:57:00|25674.24
13:57:01|25671.
13:57:02|25670.74
13:57:03|25675.
13:57:04|25675.
13:57:05|25675.
13:57:06|25675.
13:57:07|25675.
13:57:08|25675.
13:57:09|25672.01
13:57:10|25672.01
13:57:11|25672.04
13:57:12|25672.04
13:57:13|25670.69
13:57:14|25670.69
13:57:15|25670.69
13:57:16|25673.79
13:57:17|25673.79
13:57:18|25680.89
13:57:19|25675.
13:57:20|25676.35
13:57:21|25674.
13:57:22|25674.
13:57:23|25675.
13:57:24|25676.52
13:57:25|25674.62
13:57:26|25674.
13:57:27|25674.
13:57:28|25674.
13:57:29|25674.
13:57:30|25674.
13:57:31|25674.
13:57:32|25674.
13:57:33|25674.
13:57:34|25671.
13:57:35|25671.
13:57:36|25671.
13:57:37|25671.
13:57:38|25671.
13:57:39|25671.
13:57:40|25671.
13:57:42|25671.
13:57:42|25671.
13:57:44|25672.35
13:57:45|25672.35
13:57:45|25674.
13:57:47|25670.21
13:57:48|25670.21
13:57:49|25670.21
13:57:50|25670.21
13:57:51|25670.21
13:57:52|25670.21
13:57:53|25670.21
13:57:54|25670.21
13:57:55|25672.
13:57:56|25672.
13:57:57|25672.
13:57:58|25672.
13:57:59|25670.21
13:58:00|25670.21
13:58:01|25672.76
13:58:02|25672.76
13:58:03|25665.
13:58:04|25668.19
13:58:05|25666.07
13:58:06|25666.07
13:58:07|25666.07
13:58:08|25666.07
13:58:09|25666.07
13:58:10|25665.
13:58:11|25665.
13:58:12|25665.
13:58:13|25665.
13:58:14|25664.
13:58:15|25662.
13:58:16|25660.51
13:58:17|25665.66
13:58:18|25660.
13:58:19|25660.
13:58:20|25660.
13:58:21|25660.
13:58:22|25659.
13:58:23|25659.
13:58:24|25659.
13:58:25|25659.
13:58:26|25659.
13:58:27|25656.
13:58:28|25648.
13:58:29|25646.6
13:58:30|25648.96
13:58:31|25648.76
13:58:32|25648.43
13:58:33|25648.43
13:58:34|25648.06
13:58:35|25652.72
13:58:36|25651.61
13:58:37|25651.47
13:58:38|25645.84
13:58:40|25647.71
13:58:41|25647.71
13:58:42|25645.84
13:58:43|25645.84
13:58:44|25641.97
13:58:45|25645.46
13:58:46|25654.39
13:58:47|25658.71
13:58:48|25658.71
13:58:49|25658.71
13:58:50|25654.01
13:58:50|25651.65
13:58:52|25658.16
13:58:53|25657.
13:58:54|25657.
13:58:55|25657.
13:58:56|25659.64
13:58:57|25656.53
13:58:58|25656.53
13:58:59|25656.53
13:59:00|25656.
13:59:01|25654.5
13:59:02|25663.41
13:59:03|25665.49
13:59:04|25660.89
13:59:05|25661.4
13:59:06|25668.
13:59:07|25668.
13:59:08|25669.
13:59:09|25669.
13:59:10|25666.
13:59:11|25662.21
13:59:12|25662.
13:59:13|25670.03
13:59:14|25670.03
13:59:15|25665.3
13:59:16|25665.3
13:59:17|25664.56
13:59:19|25664.56
13:59:19|25664.56
13:59:20|25668.
13:59:21|25668.
13:59:22|25666.75
13:59:23|25666.75
13:59:24|25669.37
13:59:25|25670.61
13:59:26|25671.
13:59:27|25671.
13:59:28|25671.
13:59:30|25671.
13:59:30|25671.
13:59:31|25671.
13:59:32|25666.01
13:59:33|25663.09
13:59:34|25663.27
13:59:35|25663.27
13:59:36|25661.96
13:59:37|25661.96
13:59:38|25666.
13:59:40|25666.
13:59:41|25660.07
13:59:42|25660.07
13:59:43|25660.07
13:59:44|25660.07
13:59:45|25660.07
13:59:46|25660.
13:59:47|25660.
13:59:47|25658.58
13:59:49|25658.58
13:59:50|25658.58
13:59:50|25658.57
13:59:52|25658.57
13:59:53|25658.57
13:59:54|25658.57
13:59:54|25658.57
13:59:56|25658.57
13:59:57|25658.57
13:59:58|25658.57
13:59:59|25658.57
13:59:59|25658.57
14:00:00|25660.
14:00:02|25659.53
14:00:03|25654.14
14:00:04|25660.54
14:00:05|25660.54
14:00:06|25657.4
14:00:07|25662.
14:00:08|25661.44
14:00:09|25662.55
14:00:09|25662.55
14:00:10|25658.98
14:00:12|25662.28
14:00:13|25657.
14:00:14|25657.
14:00:15|25656.
14:00:16|25659.99
14:00:17|25659.99
14:00:17|25659.99
14:00:19|25656.
14:00:20|25651.
14:00:21|25651.
14:00:22|25651.
14:00:23|25651.
14:00:24|25655.95
14:00:25|25655.5
14:00:26|25648.37
14:00:27|25648.37
14:00:28|25648.37
14:00:29|25648.19
14:00:30|25652.49
14:00:31|25652.49
14:00:32|25645.44
14:00:33|25644.09
14:00:34|25647.
14:00:35|25652.37
14:00:36|25649.22
14:00:37|25652.08
14:00:38|25652.07
14:00:39|25649.75
14:00:40|25649.75
14:00:41|25649.75
14:00:42|25648.92
14:00:43|25647.
14:00:44|25647.
14:00:45|25647.
14:00:46|25640.94
14:00:47|25640.86
14:00:48|25640.86
14:00:49|25645.
14:00:50|25646.77
14:00:51|25646.77
14:00:52|25649.55
14:00:53|25645.
14:00:54|25648.
14:00:55|25649.55
14:00:56|25645.
14:00:57|25643.47
14:00:58|25643.47
14:00:59|25643.47
14:01:00|25643.47
14:01:01|25644.08
14:01:02|25644.
14:01:03|25644.
14:01:04|25632.25
14:01:05|25637.7
14:01:06|25652.94
14:01:07|25652.94
14:01:08|25644.97
14:01:09|25648.
14:01:11|25648.
14:01:11|25648.
14:01:12|25646.87
14:01:13|25644.16
14:01:14|25651.25
14:01:16|25648.67
14:01:16|25650.69
14:01:17|25656.
14:01:18|25653.
14:01:19|25653.
14:01:20|25656.96
14:01:21|25656.96
14:01:22|25656.96
14:01:23|25658.59
14:01:24|25668.39
14:01:25|25662.9
14:01:26|25662.9
14:01:27|25668.9
14:01:28|25663.03
14:01:29|25676.
14:01:30|25669.64
14:01:31|25675.71
14:01:32|25672.14
14:01:33|25674.17
14:01:34|25677.29
14:01:35|25677.21
14:01:36|25674.
14:01:37|25684.
14:01:38|25681.01
14:01:39|25686.48
14:01:40|25683.65
14:01:41|25686.38
14:01:42|25684.49
14:01:43|25677.29
14:01:44|25677.5
14:01:45|25677.5
14:01:46|25681.
14:01:47|25685.55
14:01:48|25686.03
14:01:49|25682.98
14:01:50|25687.5
14:01:51|25686.02
14:01:52|25686.02
14:01:53|25686.02
14:01:54|25686.6
14:01:55|25695.
14:01:56|25690.71
14:01:58|25693.53
14:01:59|25701.
14:02:00|25701.
14:02:00|25695.01
14:02:01|25684.65
14:02:03|25682.5
14:02:03|25685.37
14:02:04|25685.36
14:02:05|25685.36
14:02:06|25685.36
14:02:08|25679.63
14:02:09|25678.
14:02:10|25677.99
14:02:11|25669.83
14:02:11|25669.95
14:02:13|25669.32
14:02:14|25669.55
14:02:15|25669.6
14:02:16|25669.68
14:02:17|25671.19
14:02:17|25667.94
14:02:19|25678.
14:02:20|25675.
14:02:22|25674.
14:02:22|25667.83
14:02:23|25673.94
14:02:24|25673.94
14:02:25|25665.68
14:02:26|25669.
14:02:27|25669.
14:02:28|25670.33
14:02:29|25670.33
14:02:30|25670.33
14:02:32|25670.33
14:02:32|25670.33
14:02:33|25670.33
14:02:35|25670.33
14:02:35|25670.33
14:02:37|25683.02
14:02:37|25684.
14:02:38|25683.64
14:02:39|25677.
14:02:40|25677.
14:02:41|25677.
14:02:43|25679.99
14:02:44|25679.99
14:02:46|25679.98
14:02:46|25677.
14:02:48|25675.
14:02:49|25675.
14:02:49|25675.
14:02:51|25675.56
14:02:52|25675.56
14:02:52|25675.56
14:02:54|25675.56
14:02:55|25675.56
14:02:56|25675.56
14:02:57|25675.56
14:02:58|25674.
14:02:59|25676.14
14:03:00|25676.14
14:03:01|25676.14
14:03:02|25676.14
14:03:03|25676.15
14:03:04|25676.15
14:03:05|25676.15
14:03:05|25676.15
14:03:07|25676.15
14:03:08|25676.15
14:03:09|25676.15
14:03:09|25676.15
14:03:11|25676.15
14:03:11|25676.15
14:03:13|25676.15
14:03:14|25676.15
14:03:15|25677.94
14:03:15|25677.94
14:03:17|25677.94
14:03:18|25677.94
14:03:19|25673.34
14:03:19|25670.94
14:03:20|25670.93
14:03:22|25665.2
14:03:22|25670.85
14:03:23|25670.85
14:03:24|25670.68
14:03:26|25672.
14:03:27|25672.
14:03:28|25679.8
14:03:29|25676.21
14:03:29|25680.
14:03:30|25677.17
14:03:32|25677.17
14:03:32|25679.08
14:03:34|25672.89
14:03:34|25677.4
14:03:35|25677.4
14:03:36|25677.4
14:03:37|25677.4
14:03:39|25677.4
14:03:40|25680.
14:03:40|25680.
14:03:42|25680.
14:03:43|25680.
14:03:44|25675.
14:03:46|25674.
14:03:47|25674.
14:03:47|25674.
14:03:48|25674.
14:03:50|25675.
14:03:50|25675.
14:03:51|25673.99
14:03:52|25673.99
14:03:54|25675.
14:03:55|25675.
14:03:56|25675.
14:03:56|25675.
14:03:58|25672.01
14:03:59|25672.01
14:04:00|25672.01
14:04:01|25672.01
14:04:02|25672.01
14:04:03|25671.08
14:04:04|25670.85
14:04:05|25676.15
14:04:05|25670.44
14:04:07|25670.44
14:04:08|25668.
14:04:09|25668.
14:04:10|25669.68
14:04:11|25669.68
14:04:11|25669.68
14:04:12|25669.68
14:04:13|25669.68
14:04:15|25669.68
14:04:16|25669.68
14:04:17|25669.68
14:04:18|25669.
14:04:19|25669.
14:04:19|25669.
14:04:21|25669.
14:04:21|25670.62
14:04:23|25670.62
14:04:24|25675.43
14:04:25|25675.43
14:04:26|25672.5
14:04:27|25675.69
14:04:28|25675.69
14:04:29|25675.69
14:04:30|25668.56
14:04:30|25670.11
14:04:31|25670.11
14:04:33|25668.
14:04:34|25668.
14:04:35|25668.
14:04:36|25668.
14:04:37|25667.46
14:04:38|25667.46
14:04:39|25667.46
14:04:40|25667.46
14:04:41|25667.46
14:04:42|25667.46
14:04:43|25670.31
14:04:44|25670.31
14:04:45|25670.43
14:04:46|25670.43
14:04:47|25670.43
14:04:48|25670.43
14:04:49|25670.43
14:04:50|25670.43
14:04:51|25670.43
14:04:52|25670.43
14:04:53|25670.26
14:04:54|25670.
14:04:55|25670.
14:04:56|25669.26
14:04:57|25670.19
14:04:58|25670.19
14:04:59|25670.19
14:05:00|25670.19
14:05:01|25670.19
14:05:02|25670.19
14:05:03|25669.72
14:05:04|25666.35
14:05:05|25666.35
14:05:06|25666.35
14:05:07|25666.35
14:05:08|25662.11
14:05:09|25661.6
14:05:10|25665.39
14:05:11|25665.7
14:05:12|25665.7
14:05:13|25665.44
14:05:14|25665.44
14:05:15|25665.44
14:05:16|25664.
14:05:17|25664.
14:05:18|25664.
14:05:19|25664.
14:05:20|25671.35
14:05:21|25671.35
14:05:22|25666.14
14:05:23|25665.02
14:05:24|25665.02
14:05:25|25665.09
14:05:26|25668.
14:05:27|25668.3
14:05:28|25667.5
14:05:29|25667.5
14:05:30|25667.5
14:05:31|25665.07
14:05:32|25665.07
14:05:33|25665.
14:05:34|25665.
14:05:35|25665.
14:05:36|25662.69
14:05:37|25662.69
14:05:38|25661.55
14:05:39|25661.55
14:05:40|25660.61
14:05:41|25660.61
14:05:42|25662.
14:05:43|25662.
14:05:44|25663.54
14:05:45|25663.54
14:05:47|25663.54
14:05:47|25663.54
14:05:48|25663.54
14:05:49|25663.54
14:05:50|25663.54
14:05:51|25666.
14:05:52|25661.46
14:05:53|25662.
14:05:54|25662.
14:05:55|25662.
14:05:56|25658.57
14:05:57|25658.57
14:05:58|25658.57
14:05:59|25660.21
14:06:00|25661.8
14:06:01|25661.8
14:06:02|25661.8
14:06:03|25660.58
14:06:04|25660.58
14:06:05|25660.58
14:06:06|25660.58
14:06:07|25660.58
14:06:08|25654.13
14:06:10|25654.14
14:06:10|25668.34
14:06:11|25668.34
14:06:12|25662.03
14:06:13|25662.05
14:06:14|25662.
14:06:15|25664.85
14:06:16|25664.85
14:06:17|25671.
14:06:18|25668.34
14:06:19|25668.34
14:06:20|25672.
14:06:21|25673.27
14:06:22|25673.3
14:06:23|25673.3
14:06:24|25673.02
14:06:26|25676.99
14:06:26|25676.96
14:06:27|25676.96
14:06:28|25673.48
14:06:29|25673.53
14:06:30|25673.44
14:06:31|25673.44
14:06:32|25673.44
14:06:33|25673.44
14:06:34|25673.44
14:06:35|25668.74
14:06:36|25665.2
14:06:37|25665.2
14:06:38|25665.2
14:06:39|25665.2
14:06:40|25668.81
14:06:41|25668.81
14:06:42|25668.81
14:06:43|25668.81
14:06:44|25669.96
14:06:45|25671.98
14:06:47|25674.54
14:06:47|25678.
14:06:49|25674.
14:06:50|25674.
14:06:51|25674.
14:06:52|25667.85
14:06:53|25667.85
14:06:54|25667.85
14:06:55|25667.85
14:06:56|25667.85
14:06:57|25667.85
14:06:57|25670.94
14:06:58|25667.93
14:07:00|25667.93
14:07:01|25667.93
14:07:02|25670.23
14:07:03|25674.85
14:07:04|25677.
14:07:05|25675.27
14:07:06|25675.35
14:07:07|25681.
14:07:08|25680.
14:07:09|25674.69
14:07:10|25677.14
14:07:11|25680.47
14:07:12|25687.51
14:07:13|25683.84
14:07:14|25687.51
14:07:15|25687.51
14:07:16|25687.51
14:07:17|25687.51
14:07:18|25687.97
14:07:19|25686.
14:07:20|25686.
14:07:21|25686.
14:07:22|25689.
14:07:23|25686.19
14:07:24|25685.74
14:07:25|25684.01
14:07:26|25684.01
14:07:27|25684.01
14:07:28|25680.19
14:07:29|25682.98
14:07:30|25682.98
14:07:31|25682.05
14:07:32|25682.05
14:07:33|25682.05
14:07:34|25681.31
14:07:35|25680.
14:07:36|25681.
14:07:37|25680.99
14:07:38|25680.99
14:07:39|25680.99
14:07:40|25680.99
14:07:41|25680.
14:07:42|25680.
14:07:43|25680.
14:07:44|25680.
14:07:45|25679.88
14:07:46|25674.
14:07:47|25674.
14:07:49|25674.
14:07:49|25675.47
14:07:50|25675.47
14:07:51|25672.78
14:07:52|25672.78
14:07:53|25672.78
14:07:54|25672.78
14:07:55|25672.78
14:07:56|25672.78
14:07:58|25672.78
14:07:58|25672.78
14:07:59|25672.78
14:08:00|25672.78
14:08:01|25672.78
14:08:02|25672.78
14:08:03|25672.78
14:08:04|25667.85
14:08:05|25671.
14:08:06|25667.
14:08:07|25667.
14:08:08|25674.
14:08:09|25680.79
14:08:10|25680.79
14:08:11|25680.79
14:08:12|25680.79
14:08:13|25680.79
14:08:14|25680.79
14:08:15|25675.5
14:08:16|25675.5
14:08:17|25677.27
14:08:18|25680.
14:08:19|25680.
14:08:20|25680.
14:08:21|25680.
14:08:22|25681.
14:08:23|25683.92
14:08:25|25680.
14:08:25|25680.
14:08:26|25680.
14:08:27|25680.
14:08:28|25680.
14:08:29|25684.
14:08:30|25684.
14:08:31|25684.
14:08:32|25684.
14:08:33|25684.
14:08:34|25681.95
14:08:36|25681.95
14:08:36|25681.95
14:08:37|25681.95
14:08:38|25681.95
14:08:39|25681.95
14:08:41|25681.95
14:08:41|25681.95
14:08:42|25681.95
14:08:44|25681.95
14:08:45|25681.09
14:08:45|25681.09
14:08:47|25681.09
14:08:47|25681.09
14:08:49|25681.09
14:08:50|25681.09
14:08:51|25681.09
14:08:52|25681.09
14:08:53|25681.09
14:08:54|25681.09
14:08:54|25681.09
14:08:55|25681.02
14:08:57|25681.02
14:08:58|25681.02
14:08:59|25681.02
14:09:00|25683.07
14:09:01|25683.07
14:09:01|25683.07
14:09:03|25683.07
14:09:04|25683.07
14:09:05|25683.07
14:09:06|25683.07
14:09:07|25683.07
14:09:08|25683.07
14:09:09|25683.07
14:09:10|25686.
14:09:11|25686.
14:09:12|25687.97
14:09:13|25687.97
14:09:14|25685.39
14:09:14|25685.42
14:09:16|25685.48
14:09:17|25685.53
14:09:18|25685.53
14:09:19|25683.47
14:09:20|25683.47
14:09:21|25686.65
14:09:22|25686.65
14:09:23|25685.86
14:09:24|25687.
14:09:25|25686.34
14:09:26|25686.34
14:09:27|25686.34
14:09:28|25687.62
14:09:29|25683.6
14:09:30|25678.83
14:09:31|25678.79
14:09:32|25676.79
14:09:33|25676.53
14:09:34|25676.4
14:09:35|25681.93
14:09:36|25679.02
14:09:37|25679.02
14:09:38|25683.
14:09:39|25683.
14:09:40|25677.85
14:09:41|25681.
14:09:42|25681.
14:09:43|25678.31
14:09:44|25678.31
14:09:45|25684.
14:09:46|25684.58
14:09:47|25684.6
14:09:48|25684.6
14:09:49|25684.6
14:09:50|25684.6
14:09:52|25684.6
14:09:52|25684.6
14:09:53|25684.6
14:09:54|25684.6
14:09:55|25684.6
14:09:56|25688.24
14:09:57|25689.02
14:09:58|25689.02
14:09:59|25689.02
14:10:00|25693.
14:10:02|25696.
14:10:03|25697.
14:10:04|25693.87
14:10:04|25693.39
14:10:05|25694.26
14:10:07|25692.72
14:10:07|25692.72
14:10:08|25692.01
14:10:09|25692.01
14:10:10|25695.96
14:10:11|25695.96
14:10:12|25692.44
14:10:13|25692.
14:10:15|25692.
14:10:15|25691.
14:10:16|25691.
14:10:17|25691.
14:10:19|25694.99
14:10:19|25694.99
14:10:20|25694.99
14:10:21|25689.74
14:10:22|25688.9
14:10:23|25688.32
14:10:24|25688.31
14:10:25|25691.9
14:10:26|25686.97
14:10:28|25686.97
14:10:28|25692.
14:10:30|25692.
14:10:31|25693.45
14:10:31|25693.45
14:10:33|25693.45
14:10:33|25697.29
14:10:34|25702.
14:10:35|25702.
14:10:37|25702.
14:10:38|25702.
14:10:38|25702.
14:10:39|25702.
14:10:40|25702.41
14:10:41|25702.52
14:10:42|25702.52
14:10:43|25705.01
14:10:44|25705.01
14:10:45|25707.42
14:10:46|25707.42
14:10:47|25709.16
14:10:49|25711.88
14:10:49|25714.
14:10:51|25713.44
14:10:51|25715.9
14:10:53|25715.9
14:10:54|25718.03
14:10:55|25721.89
14:10:55|25718.86
14:10:56|25718.86
14:10:58|25716.
14:10:58|25717.
14:11:00|25717.
14:11:00|25713.02
14:11:02|25713.08
14:11:02|25719.
14:11:03|25719.
14:11:05|25716.
14:11:06|25719.
14:11:07|25721.95
14:11:08|25721.96
14:11:09|25721.96
14:11:09|25717.17
14:11:11|25717.29
14:11:12|25717.29
14:11:13|25728.73
14:11:14|25730.
14:11:15|25724.
14:11:16|25726.59
14:11:17|25734.
14:11:18|25731.75
14:11:18|25731.75
14:11:20|25730.02
14:11:20|25728.73
14:11:22|25729.49
14:11:23|25731.
14:11:24|25731.
14:11:25|25731.
14:11:25|25731.
14:11:27|25731.
14:11:28|25730.61
14:11:29|25729.
14:11:30|25723.
14:11:31|25723.
14:11:32|25722.
14:11:33|25725.
14:11:33|25718.23
14:11:35|25714.
14:11:36|25717.41
14:11:37|25718.98
14:11:38|25710.
14:11:38|25712.21
14:11:40|25712.21
14:11:40|25712.2
14:11:42|25708.33
14:11:43|25703.16
14:11:44|25706.96
14:11:45|25706.96
14:11:46|25698.57
14:11:47|25700.47
14:11:48|25700.44
14:11:48|25698.99
14:11:50|25698.99
14:11:50|25698.98
14:11:52|25700.87
14:11:54|25703.25
14:11:55|25703.25
14:11:55|25703.25
14:11:56|25703.25
14:11:58|25703.25
14:11:59|25703.08
14:12:00|25703.08
14:12:00|25701.
14:12:02|25701.
14:12:02|25702.41
14:12:03|25702.41
14:12:05|25702.41
14:12:05|25702.41
14:12:06|25702.41
14:12:07|25699.09
14:12:09|25699.09
14:12:10|25699.09
14:12:10|25699.09
14:12:12|25699.09
14:12:13|25699.09
14:12:13|25699.09
14:12:14|25705.81
14:12:16|25708.11
14:12:16|25705.61
14:12:17|25705.61
14:12:19|25711.
14:12:19|25710.
14:12:20|25714.78
14:12:22|25714.78
14:12:22|25721.76
14:12:24|25721.76
14:12:24|25716.
14:12:25|25714.17
14:12:27|25714.17
14:12:28|25714.01
14:12:29|25714.01
14:12:30|25713.16
14:12:31|25709.85
14:12:33|25707.
14:12:33|25707.
14:12:34|25707.
14:12:35|25709.92
14:12:36|25709.89
14:12:38|25709.89
14:12:39|25710.
14:12:40|25710.
14:12:40|25710.
14:12:42|25710.
14:12:42|25710.
14:12:43|25710.
14:12:44|25710.
14:12:45|25710.
14:12:46|25710.
14:12:47|25710.
14:12:48|25710.01
14:12:49|25705.08
14:12:50|25707.99
14:12:51|25707.99
14:12:52|25707.99
14:12:53|25707.99
14:12:54|25707.99
14:12:55|25707.99
14:12:57|25707.99
14:12:58|25708.
14:12:58|25713.69
14:13:00|25713.69
14:13:01|25714.
14:13:01|25714.
14:13:03|25714.
14:13:04|25714.
14:13:05|25714.
14:13:06|25714.
14:13:06|25714.
14:13:08|25717.
14:13:08|25717.
14:13:10|25716.55
14:13:11|25716.55
14:13:12|25716.55
14:13:13|25716.55
14:13:14|25716.55
14:13:15|25716.55
14:13:16|25716.55
14:13:17|25714.36
14:13:18|25714.36
14:13:19|25714.36
14:13:20|25714.36
14:13:21|25714.36
14:13:22|25718.86
14:13:23|25718.86
14:13:25|25705.54
14:13:25|25703.71
14:13:26|25703.71
14:13:27|25709.98
14:13:28|25708.65
14:13:29|25705.
14:13:30|25705.
14:13:31|25704.
14:13:32|25707.
14:13:33|25707.
14:13:34|25707.
14:13:35|25708.
14:13:36|25708.
14:13:37|25708.
14:13:38|25708.
14:13:39|25708.
14:13:40|25708.
14:13:41|25707.05
14:13:43|25707.05
14:13:43|25707.05
14:13:45|25705.01
14:13:45|25699.3
14:13:46|25703.99
14:13:47|25703.99
14:13:48|25703.99
14:13:49|25703.99
14:13:50|25707.
14:13:51|25707.
14:13:52|25705.94
14:13:53|25704.16
14:13:54|25704.16
14:13:56|25702.82
14:13:57|25702.82
14:13:58|25702.82
14:13:59|25702.82
14:14:01|25702.82
14:14:01|25702.82
14:14:02|25702.82
14:14:04|25702.82
14:14:05|25702.82
14:14:06|25702.82
14:14:06|25702.82
14:14:07|25702.
14:14:09|25698.18
14:14:10|25698.18
14:14:11|25698.18
14:14:12|25703.99
14:14:13|25703.99
14:14:14|25703.99
14:14:15|25703.99
14:14:16|25703.99
14:14:17|25703.99
14:14:18|25703.99
14:14:19|25703.99
14:14:20|25698.18
14:14:21|25698.18
14:14:22|25698.18
14:14:23|25702.
14:14:24|25702.
14:14:25|25702.
14:14:26|25702.
14:14:27|25702.
14:14:28|25702.
14:14:29|25695.78
14:14:30|25695.78
14:14:31|25700.98
14:14:32|25701.
14:14:33|25701.
14:14:34|25701.
14:14:35|25701.
14:14:36|25701.
14:14:37|25698.
14:14:38|25698.
14:14:39|25698.
14:14:40|25698.
14:14:41|25698.
14:14:42|25698.
14:14:43|25698.
14:14:44|25698.
14:14:45|25698.
14:14:46|25698.
14:14:47|25698.
14:14:48|25698.
14:14:49|25698.
14:14:50|25698.
14:14:51|25698.
14:14:52|25705.01
14:14:54|25705.01
14:14:55|25702.99
14:14:56|25702.99
14:14:57|25702.99
14:14:57|25702.98
14:14:59|25702.98
14:15:00|25706.63
14:15:01|25706.63
14:15:01|25706.46
14:15:02|25706.46
14:15:04|25704.99
14:15:05|25706.33
14:15:06|25707.61
14:15:07|25707.54
14:15:08|25707.42
14:15:09|25709.46
14:15:10|25709.46
14:15:11|25706.98
14:15:12|25706.98
14:15:13|25703.48
14:15:14|25705.14
14:15:15|25705.14
14:15:16|25705.14
14:15:17|25705.14
14:15:18|25703.9
14:15:19|25703.9
14:15:20|25703.9
14:15:21|25706.96
14:15:22|25706.96
14:15:23|25706.96
14:15:24|25706.96
14:15:25|25706.96
14:15:26|25703.91
14:15:27|25703.91
14:15:28|25703.91
14:15:29|25703.91
14:15:30|25703.92
14:15:31|25703.92
14:15:32|25703.92
14:15:33|25703.92
14:15:34|25707.
14:15:35|25707.
14:15:36|25707.
14:15:37|25713.51
14:15:38|25714.
14:15:39|25712.85
14:15:40|25713.34
14:15:41|25711.04
14:15:42|25711.41
14:15:43|25712.85
14:15:44|25714.
14:15:45|25714.
14:15:46|25714.
14:15:47|25714.
14:15:48|25714.
14:15:49|25714.
14:15:50|25715.99
14:15:51|25716.
14:15:52|25716.87
14:15:53|25716.87
14:15:54|25716.87
14:15:55|25716.87
14:15:57|25714.62
14:15:58|25714.62
14:15:59|25715.24
14:15:59|25715.24
14:16:00|25715.24
14:16:02|25716.71
14:16:02|25717.
14:16:03|25717.
14:16:05|25719.31
14:16:06|25720.54
14:16:07|25715.11
14:16:08|25711.8
14:16:09|25711.8
14:16:10|25711.8
14:16:11|25716.
14:16:12|25718.98
14:16:13|25718.98
14:16:14|25718.98
14:16:15|25718.98
14:16:16|25719.35
14:16:17|25719.35
14:16:18|25719.35
14:16:19|25718.
14:16:21|25719.07
14:16:21|25719.07
14:16:22|25719.07
14:16:23|25719.07
14:16:24|25716.01
14:16:26|25716.01
14:16:26|25711.77
14:16:27|25709.12
14:16:28|25709.12
14:16:29|25711.
14:16:30|25711.
14:16:31|25711.
14:16:32|25711.
14:16:33|25711.
14:16:34|25711.
14:16:35|25708.01
14:16:36|25706.92
14:16:37|25706.92
14:16:38|25710.
14:16:39|25710.
14:16:40|25710.
14:16:41|25710.
14:16:42|25710.
14:16:43|25710.
14:16:44|25710.
14:16:45|25710.
14:16:47|25710.73
14:16:47|25710.73
14:16:48|25710.73
14:16:49|25710.73
14:16:51|25711.46
14:16:52|25711.98
14:16:52|25712.02
14:16:53|25712.02
14:16:54|25713.71
14:16:55|25715.04
14:16:56|25715.04
14:16:58|25721.17
14:16:58|25715.97
14:17:00|25718.44
14:17:01|25711.78
14:17:02|25716.53
14:17:03|25716.53
14:17:04|25708.91
14:17:04|25708.
14:17:05|25707.37
14:17:07|25705.82
14:17:08|25706.85
14:17:09|25706.85
14:17:10|25710.
14:17:11|25710.
14:17:12|25710.
14:17:13|25710.
14:17:14|25710.
14:17:15|25713.99
14:17:16|25714.08
14:17:17|25719.4
14:17:18|25721.2
14:17:19|25716.
14:17:20|25717.
14:17:21|25718.23
14:17:22|25714.26
14:17:24|25719.99
14:17:24|25718.13
14:17:25|25718.13
14:17:26|25721.08
14:17:27|25721.08
14:17:29|25721.08
14:17:29|25721.08
14:17:30|25721.08
14:17:32|25721.08
14:17:33|25721.08
14:17:33|25721.08
14:17:34|25721.08
14:17:35|25717.43
14:17:36|25721.05
14:17:38|25721.05
14:17:38|25721.05
14:17:39|25715.
14:17:40|25715.
14:17:41|25715.
14:17:42|25715.
14:17:43|25721.02
14:17:44|25721.02
14:17:46|25721.02
14:17:47|25718.46
14:17:47|25718.46
14:17:48|25718.46
14:17:49|25718.46
14:17:50|25718.46
14:17:51|25721.08
14:17:52|25721.08
14:17:53|25721.08
14:17:55|25718.47
14:17:55|25715.35
14:17:56|25715.35
14:17:58|25712.44
14:17:59|25712.21
14:18:01|25712.21
14:18:01|25712.21
14:18:03|25712.21
14:18:03|25712.21
14:18:05|25714.13
14:18:05|25714.13
14:18:07|25714.13
14:18:07|25714.13
14:18:08|25713.
14:18:10|25713.
14:18:11|25713.
14:18:11|25714.13
14:18:12|25718.12
14:18:14|25718.12
14:18:14|25718.12
14:18:15|25714.
14:18:17|25711.
14:18:18|25711.
14:18:18|25711.
14:18:19|25710.58
14:18:20|25710.02
14:18:21|25709.26
14:18:22|25710.
14:18:23|25706.68
14:18:25|25705.79
14:18:25|25705.79
14:18:27|25705.8
14:18:28|25705.8
14:18:29|25705.8
14:18:29|25705.8
14:18:31|25705.8
14:18:31|25705.8
14:18:33|25705.8
14:18:34|25705.8
14:18:35|25705.8
14:18:35|25705.8
14:18:36|25705.8
14:18:38|25705.8
14:18:38|25704.
14:18:40|25704.
14:18:40|25705.8
14:18:42|25705.8
14:18:42|25705.8
14:18:44|25706.7
14:18:45|25706.7
14:18:46|25708.38
14:18:47|25708.38
14:18:48|25708.38
14:18:48|25708.38
14:18:50|25708.38
14:18:51|25703.
14:18:52|25703.
14:18:53|25703.26
14:18:53|25704.
14:18:55|25703.
14:18:56|25703.
14:18:56|25703.
14:18:58|25703.
14:18:59|25703.
14:18:59|25703.
14:19:01|25703.
14:19:02|25703.
14:19:03|25703.
14:19:04|25707.28
14:19:05|25704.07
14:19:06|25704.
14:19:07|25704.
14:19:08|25704.
14:19:09|25704.
14:19:10|25702.
14:19:11|25698.
14:19:12|25698.
14:19:13|25696.
14:19:14|25696.
14:19:15|25696.
14:19:16|25696.
14:19:17|25696.
14:19:18|25697.33
14:19:19|25701.37
14:19:20|25701.37
14:19:21|25701.37
14:19:22|25701.37
14:19:23|25701.37
14:19:24|25699.46
14:19:25|25699.46
14:19:26|25699.46
14:19:27|25699.46
14:19:28|25699.46
14:19:29|25699.46
14:19:30|25699.46
14:19:31|25699.46
14:19:32|25699.46
14:19:33|25699.46
14:19:34|25699.46
14:19:35|25699.46
14:19:36|25699.46
14:19:37|25699.46
14:19:38|25699.46
14:19:39|25699.46
14:19:40|25699.46
14:19:41|25699.46
14:19:42|25699.46
14:19:43|25699.46
14:19:44|25699.46
14:19:45|25699.46
14:19:46|25699.46
14:19:47|25699.46
14:19:48|25699.46
14:19:49|25701.01
14:19:50|25701.01
14:19:51|25701.01
14:19:53|25701.01
14:19:53|25704.92
14:19:54|25704.92
14:19:55|25704.92
14:19:56|25704.92
14:19:57|25704.
14:19:59|25708.05
14:20:00|25710.98
14:20:01|25712.8
14:20:02|25713.
14:20:03|25713.
14:20:04|25712.
14:20:06|25710.
14:20:06|25710.
14:20:07|25710.
14:20:08|25710.
14:20:09|25710.99
14:20:10|25710.99
14:20:11|25712.98
14:20:12|25712.98
14:20:13|25712.98
14:20:14|25712.98
14:20:15|25712.97
14:20:16|25708.39
14:20:17|25708.
14:20:18|25708.
14:20:19|25707.
14:20:20|25707.
14:20:21|25707.
14:20:22|25707.
14:20:23|25709.99
14:20:24|25709.99
14:20:25|25709.96
14:20:26|25709.96
14:20:27|25709.96
14:20:28|25709.96
14:20:29|25709.96
14:20:30|25708.
14:20:31|25707.
14:20:32|25707.99
14:20:34|25707.99
14:20:34|25712.35
14:20:35|25712.35
14:20:36|25712.35
14:20:37|25712.35
14:20:39|25712.35
14:20:40|25712.35
14:20:40|25712.35
14:20:41|25712.35
14:20:43|25712.35
14:20:43|25712.35
14:20:45|25712.35
14:20:46|25712.35
14:20:46|25712.35
14:20:47|25712.35
14:20:48|25712.35
14:20:49|25712.35
14:20:50|25712.35
14:20:51|25712.35
14:20:52|25712.35
14:20:54|25712.35
14:20:54|25712.35
14:20:55|25717.57
14:20:56|25721.1
14:20:57|25721.1
14:20:58|25721.1
14:21:00|25722.
14:21:01|25722.99
14:21:02|25720.08
14:21:03|25728.
14:21:04|25727.
14:21:05|25727.01
14:21:05|25727.92
14:21:07|25728.11
14:21:07|25728.57
14:21:09|25731.93
14:21:10|25727.01
14:21:11|25727.25
14:21:12|25728.
14:21:13|25727.
14:21:14|25727.51
14:21:15|25727.51
14:21:16|25727.51
14:21:17|25727.51
14:21:18|25727.51
14:21:19|25728.01
14:21:20|25728.01
14:21:20|25728.73
14:21:22|25728.73
14:21:23|25727.99
14:21:24|25727.99
14:21:25|25727.99
14:21:26|25727.98
14:21:27|25728.74
14:21:28|25729.
14:21:29|25727.98
14:21:30|25731.2
14:21:31|25731.2
14:21:32|25729.47
14:21:33|25732.88
14:21:34|25731.94
14:21:35|25731.94
14:21:36|25731.94
14:21:37|25727.98
14:21:38|25727.98
14:21:40|25727.98
14:21:40|25728.49
14:21:41|25728.23
14:21:42|25729.63
14:21:43|25729.63
14:21:44|25729.63
14:21:45|25729.63
14:21:46|25729.63
14:21:47|25729.63
14:21:48|25724.44
14:21:49|25724.44
14:21:50|25724.44
14:21:51|25725.6
14:21:52|25725.6
14:21:53|25725.6
14:21:54|25727.81
14:21:55|25727.81
14:21:57|25727.78
14:21:57|25727.78
14:21:58|25727.78
14:21:59|25723.02
14:22:01|25726.51
14:22:02|25726.51
14:22:03|25726.51
14:22:04|25726.51
14:22:05|25719.75
14:22:06|25717.57
14:22:07|25722.56
14:22:08|25717.
14:22:08|25720.13
14:22:10|25716.99
14:22:11|25716.99
14:22:12|25720.13
14:22:13|25720.13
14:22:14|25714.
14:22:15|25714.
14:22:16|25714.
14:22:17|25714.4
14:22:18|25714.4
14:22:19|25714.4
14:22:20|25714.39
14:22:21|25712.22
14:22:23|25712.22
14:22:23|25712.22
14:22:24|25711.93
14:22:26|25711.93
14:22:27|25713.21
14:22:28|25701.81
14:22:28|25709.71
14:22:30|25709.71
14:22:30|25707.56
14:22:31|25707.56
14:22:32|25707.56
14:22:33|25707.56
14:22:34|25707.52
14:22:35|25704.75
14:22:36|25704.75
14:22:38|25704.99
14:22:38|25704.99
14:22:39|25704.99
14:22:40|25707.96
14:22:42|25707.63
14:22:42|25705.28
14:22:43|25707.61
14:22:44|25699.95
14:22:45|25707.77
14:22:46|25707.77
14:22:47|25704.
14:22:48|25707.91
14:22:49|25707.91
14:22:50|25702.
14:22:51|25702.
14:22:52|25707.88
14:22:54|25707.88
14:22:55|25707.88
14:22:56|25707.89
14:22:56|25707.89
14:22:58|25702.12
14:22:59|25702.12
14:22:59|25705.29
14:23:00|25705.29
14:23:02|25705.29
14:23:03|25705.29
14:23:04|25698.73
14:23:05|25703.96
14:23:06|25703.96
14:23:07|25703.96
14:23:08|25703.96
14:23:09|25703.96
14:23:10|25703.96
14:23:12|25703.96
14:23:12|25703.96
14:23:13|25703.96
14:23:14|25703.96
14:23:15|25703.96
14:23:17|25703.96
14:23:17|25703.96
14:23:18|25703.96
14:23:20|25703.96
14:23:20|25703.96
14:23:21|25703.96
14:23:22|25703.96
14:23:23|25703.96
14:23:24|25703.94
14:23:25|25703.94
14:23:27|25703.94
14:23:28|25703.94
14:23:29|25703.94
14:23:29|25703.94
14:23:30|25703.94
14:23:31|25703.94
14:23:32|25700.49
14:23:33|25698.74
14:23:34|25698.74
14:23:35|25698.74
14:23:36|25698.
14:23:37|25698.
14:23:39|25698.
14:23:39|25698.
14:23:40|25698.
14:23:41|25698.
14:23:42|25698.
14:23:43|25698.
14:23:44|25698.
14:23:45|25698.
14:23:46|25702.
14:23:47|25702.
14:23:49|25702.
14:23:50|25700.
14:23:51|25708.
14:23:51|25706.99
14:23:52|25706.99
14:23:53|25706.99
14:23:54|25706.99
14:23:55|25706.99
14:23:56|25704.91
14:23:57|25704.25
14:23:58|25702.16
14:23:59|25702.16
14:24:01|25702.16
14:24:01|25699.83
14:24:02|25699.83
14:24:04|25699.83
14:24:05|25699.83
14:24:06|25699.83
14:24:07|25699.83
14:24:09|25694.15
14:24:09|25694.15
14:24:10|25697.
14:24:11|25697.
14:24:12|25694.18
14:24:13|25697.6
14:24:14|25697.6
14:24:15|25698.
14:24:16|25701.3
14:24:17|25696.
14:24:18|25695.
14:24:19|25698.28
14:24:20|25698.28
14:24:21|25701.
14:24:22|25701.
14:24:23|25701.
14:24:24|25701.
14:24:25|25700.96
14:24:26|25700.96
14:24:27|25700.96
14:24:28|25700.96
14:24:29|25701.
14:24:30|25701.
14:24:31|25701.
14:24:32|25701.
14:24:33|25701.
14:24:34|25701.
14:24:35|25701.
14:24:36|25701.89
14:24:38|25701.89
14:24:39|25701.89
14:24:40|25701.89
14:24:40|25701.89
14:24:41|25705.9
14:24:42|25705.9
14:24:44|25705.9
14:24:44|25705.9
14:24:45|25699.44
14:24:46|25699.44
14:24:48|25699.44
14:24:49|25703.96
14:24:50|25703.96
14:24:50|25703.96
14:24:51|25703.96
14:24:52|25700.63
14:24:54|25700.63
14:24:54|25700.63
14:24:56|25700.63
14:24:56|25700.63
14:24:57|25699.6
14:24:58|25699.6
14:24:59|25699.6
14:25:01|25699.6
14:25:01|25699.6
14:25:02|25699.6
14:25:03|25699.6
14:25:04|25699.6
14:25:05|25699.6
14:25:06|25699.6
14:25:08|25699.6
14:25:09|25699.6
14:25:09|25699.6
14:25:11|25699.6
14:25:12|25699.6
14:25:12|25702.25
14:25:13|25695.94
14:25:14|25698.
14:25:15|25698.
14:25:16|25698.
14:25:17|25698.39
14:25:18|25698.39
14:25:19|25698.39
14:25:20|25698.39
14:25:22|25698.11
14:25:22|25698.11
14:25:23|25699.
14:25:24|25699.
14:25:25|25697.35
14:25:26|25697.35
14:25:28|25696.
14:25:29|25695.01
14:25:29|25695.01
14:25:31|25695.01
14:25:31|25697.58
14:25:32|25697.58
14:25:33|25697.58
14:25:35|25692.
14:25:35|25692.
14:25:37|25692.
14:25:37|25692.
14:25:38|25690.
14:25:40|25690.
14:25:40|25692.97
14:25:41|25692.97
14:25:42|25692.97
14:25:43|25692.97
14:25:44|25692.97
14:25:45|25692.72
14:25:46|25690.2
14:25:47|25690.17
14:25:48|25689.58
14:25:49|25694.02
14:25:50|25694.02
14:25:51|25688.
14:25:52|25688.
14:25:54|25691.14
14:25:54|25687.46
14:25:55|25687.46
14:25:57|25687.46
14:25:57|25687.46
14:25:58|25687.46
14:26:00|25691.83
14:26:01|25691.83
14:26:01|25691.83
14:26:02|25691.83
14:26:03|25691.83
14:26:04|25691.83
14:26:06|25691.83
14:26:07|25691.83
14:26:08|25689.
14:26:09|25689.
14:26:10|25689.
14:26:11|25689.
14:26:12|25691.82
14:26:13|25692.97
14:26:14|25692.97
14:26:15|25692.97
14:26:16|25692.97
14:26:17|25697.68
14:26:18|25704.
14:26:19|25704.
14:26:20|25695.
14:26:21|25695.
14:26:22|25694.17
14:26:23|25694.17
14:26:24|25694.17
14:26:25|25694.17
14:26:26|25694.17
14:26:27|25694.17
14:26:28|25694.17
14:26:29|25694.17
14:26:30|25694.17
14:26:31|25694.17
14:26:32|25695.92
14:26:33|25695.92
14:26:34|25695.92
14:26:35|25695.92
14:26:36|25695.94
14:26:37|25687.53
14:26:38|25685.99
14:26:39|25685.99
14:26:40|25685.99
14:26:41|25685.33
14:26:42|25689.
14:26:43|25690.61
14:26:44|25690.61
14:26:45|25690.53
14:26:46|25690.53
14:26:47|25690.
14:26:48|25690.
14:26:49|25690.
14:26:50|25689.02
14:26:51|25689.02
14:26:52|25687.01
14:26:53|25684.26
14:26:54|25684.26
14:26:55|25684.26
14:26:56|25684.26
14:26:57|25684.26
14:26:58|25684.26
14:26:59|25684.26
14:27:00|25687.37
14:27:01|25687.37
14:27:02|25687.37
14:27:03|25687.37
14:27:04|25687.37
14:27:05|25687.37
14:27:06|25687.37
14:27:07|25692.03
14:27:08|25689.01
14:27:09|25689.01
14:27:10|25689.3
14:27:11|25693.
14:27:12|25693.
14:27:13|25697.
14:27:14|25697.
14:27:15|25697.
14:27:16|25696.45
14:27:17|25696.45
14:27:18|25690.
14:27:19|25690.
14:27:20|25691.22
14:27:22|25691.22
14:27:22|25689.35
14:27:23|25689.35
14:27:24|25689.35
14:27:25|25689.35
14:27:26|25689.3
14:27:27|25689.3
14:27:28|25689.3
14:27:29|25693.
14:27:30|25693.
14:27:31|25693.
14:27:32|25693.
14:27:33|25693.
14:27:34|25690.
14:27:35|25690.
14:27:36|25690.
14:27:37|25689.
14:27:38|25689.
14:27:39|25689.
14:27:40|25689.
14:27:41|25689.
14:27:42|25689.
14:27:43|25689.
14:27:45|25689.
14:27:45|25689.
14:27:46|25690.
14:27:47|25690.
14:27:48|25690.
14:27:49|25690.
14:27:50|25690.
14:27:51|25690.
14:27:52|25690.
14:27:53|25690.
14:27:54|25689.17
14:27:55|25694.08
14:27:56|25694.08
14:27:57|25694.08
14:27:58|25694.08
14:27:59|25694.08
14:28:00|25694.08
14:28:01|25690.44
14:28:02|25690.
14:28:03|25690.
14:28:05|25689.
14:28:05|25690.25
14:28:06|25688.4
14:28:08|25686.11
14:28:09|25684.
14:28:10|25687.
14:28:11|25687.98
14:28:12|25687.98
14:28:13|25687.98
14:28:14|25687.98
14:28:14|25687.98
14:28:16|25687.98
14:28:16|25684.72
14:28:18|25684.72
14:28:19|25684.02
14:28:20|25684.02
14:28:21|25687.37
14:28:22|25687.37
14:28:23|25684.02
14:28:24|25686.11
14:28:25|25686.11
14:28:26|25686.11
14:28:27|25686.88
14:28:28|25683.
14:28:29|25684.
14:28:30|25685.82
14:28:31|25683.
14:28:32|25683.
14:28:33|25683.
14:28:34|25683.
14:28:35|25684.
14:28:36|25682.24
14:28:37|25685.79
14:28:38|25685.79
14:28:39|25685.79
14:28:40|25685.79
14:28:41|25685.79
14:28:42|25685.79
14:28:43|25683.06
14:28:44|25683.06
14:28:45|25683.06
14:28:46|25683.06
14:28:47|25683.06
14:28:48|25683.06
14:28:49|25683.06
14:28:50|25683.06
14:28:51|25683.06
14:28:52|25683.06
14:28:53|25685.53
14:28:54|25685.53
14:28:55|25685.53
14:28:56|25687.49
14:28:57|25687.49
14:28:58|25687.49
14:28:59|25687.49
14:29:00|25684.
14:29:01|25684.
14:29:02|25680.68
14:29:03|25680.68
14:29:04|25680.68
14:29:05|25680.68
14:29:06|25685.64
14:29:08|25685.58
14:29:09|25685.58
14:29:09|25680.68
14:29:10|25680.68
14:29:12|25685.44
14:29:13|25685.44
14:29:14|25685.93
14:29:15|25685.93
14:29:16|25685.93
14:29:17|25685.93
14:29:18|25685.93
14:29:19|25685.93
14:29:20|25685.93
14:29:20|25685.93
14:29:21|25685.93
14:29:23|25685.93
14:29:24|25685.93
14:29:25|25685.93
14:29:26|25685.93
14:29:27|25685.89
14:29:28|25685.89
14:29:29|25685.89
14:29:30|25685.89
14:29:31|25685.89
14:29:32|25685.89
14:29:33|25685.89
14:29:34|25685.89
14:29:35|25685.89
14:29:36|25685.89
14:29:37|25685.89
14:29:38|25685.89
14:29:39|25687.67
14:29:41|25687.67
14:29:41|25687.99
14:29:42|25687.99
14:29:43|25687.99
14:29:44|25687.99
14:29:45|25687.99
14:29:46|25687.99
14:29:47|25687.99
14:29:48|25692.26
14:29:50|25690.12
14:29:50|25690.12
14:29:51|25690.12
14:29:52|25689.07
14:29:54|25689.07
14:29:55|25689.07
14:29:55|25689.07
14:29:56|25689.17
14:29:57|25689.17
14:29:58|25689.17
14:29:59|25688.56
14:30:00|25690.06
14:30:01|25690.06
14:30:03|25687.69
14:30:03|25687.69
14:30:04|25687.69
14:30:06|25686.02
14:30:06|25686.02
14:30:07|25686.02
14:30:09|25685.49
14:30:11|25685.49
14:30:11|25685.49
14:30:12|25685.49
14:30:14|25685.49
14:30:15|25685.49
14:30:16|25685.49
14:30:17|25689.
14:30:18|25689.01
14:30:19|25689.01
14:30:19|25689.01
14:30:21|25689.01
14:30:22|25689.01
14:30:23|25689.01
14:30:24|25689.01
14:30:25|25692.7
14:30:25|25692.7
14:30:27|25692.7
14:30:28|25692.7
14:30:29|25698.26
14:30:30|25697.5
14:30:31|25697.5
14:30:32|25693.78
14:30:33|25690.84
14:30:34|25690.98
14:30:35|25692.29
14:30:36|25690.27
14:30:37|25690.
14:30:38|25689.05
14:30:40|25692.28
14:30:40|25689.05
14:30:41|25689.05
14:30:42|25689.05
14:30:43|25693.98
14:30:44|25693.98
14:30:45|25691.53
14:30:46|25691.53
14:30:47|25691.53
14:30:48|25694.62
14:30:49|25690.93
14:30:50|25690.
14:30:51|25686.45
14:30:52|25686.45
14:30:53|25686.45
14:30:54|25686.45
14:30:55|25686.45
14:30:56|25686.45
14:30:57|25686.45
14:30:59|25686.45
14:30:59|25686.45
14:31:00|25686.45
14:31:01|25686.45
14:31:02|25686.45
14:31:03|25686.45
14:31:04|25686.
14:31:05|25686.
14:31:06|25681.16
14:31:07|25681.15
14:31:08|25681.16
14:31:09|25681.16
14:31:11|25680.7
14:31:12|25681.
14:31:13|25681.
14:31:14|25683.51
14:31:15|25683.51
14:31:16|25683.51
14:31:17|25680.57
14:31:18|25680.57
14:31:19|25680.57
14:31:20|25682.23
14:31:21|25682.23
14:31:22|25682.23
14:31:23|25682.23
14:31:24|25682.23
14:31:25|25682.23
14:31:26|25682.23
14:31:27|25680.38
14:31:28|25680.38
14:31:29|25680.38
14:31:30|25680.
14:31:31|25680.
14:31:33|25680.
14:31:33|25680.
14:31:34|25678.
14:31:35|25679.94
14:31:36|25679.94
14:31:37|25679.94
14:31:38|25679.94
14:31:39|25679.94
14:31:40|25679.94
14:31:41|25681.
14:31:42|25681.
14:31:43|25681.
14:31:44|25681.
14:31:45|25681.
14:31:46|25681.
14:31:47|25681.
14:31:48|25681.
14:31:49|25681.
14:31:50|25681.
14:31:51|25681.
14:31:52|25681.
14:31:53|25681.
14:31:54|25681.
14:31:55|25681.
14:31:56|25682.07
14:31:57|25682.07
14:31:58|25682.07
14:31:59|25682.07
14:32:00|25682.07
14:32:01|25677.59
14:32:02|25677.59
14:32:03|25677.59
14:32:04|25677.59
14:32:05|25677.59
14:32:06|25677.59
14:32:07|25677.59
14:32:08|25677.59
14:32:09|25677.59
14:32:11|25677.59
14:32:11|25677.59
14:32:12|25677.86
14:32:14|25680.7
14:32:15|25680.7
14:32:16|25680.7
14:32:17|25680.7
14:32:18|25680.7
14:32:19|25680.7
14:32:20|25680.7
14:32:21|25680.7
14:32:22|25680.7
14:32:22|25680.7
14:32:24|25680.7
14:32:25|25680.7
14:32:26|25674.57
14:32:26|25674.57
14:32:28|25677.96
14:32:29|25672.02
14:32:29|25673.94
14:32:30|25673.94
14:32:31|25672.
14:32:33|25672.
14:32:33|25674.
14:32:35|25673.
14:32:36|25676.2
14:32:36|25676.2
14:32:38|25676.2
14:32:38|25668.89
14:32:39|25668.89
14:32:41|25668.89
14:32:42|25668.89
14:32:43|25668.89
14:32:44|25668.89
14:32:45|25668.89
14:32:45|25668.89
14:32:47|25668.89
14:32:48|25670.
14:32:48|25670.
14:32:49|25670.
14:32:51|25670.
14:32:52|25670.
14:32:52|25672.
14:32:54|25672.
14:32:54|25674.
14:32:55|25674.
14:32:57|25673.49
14:32:58|25670.
14:33:00|25674.8
14:33:00|25674.46
14:33:01|25670.
14:33:02|25670.
14:33:03|25670.
14:33:04|25670.
14:33:05|25672.
14:33:06|25669.97
14:33:07|25669.97
14:33:08|25669.97
14:33:09|25669.97
14:33:10|25669.97
14:33:12|25670.02
14:33:12|25666.
14:33:14|25665.01
14:33:15|25663.26
14:33:15|25665.99
14:33:16|25662.13
14:33:17|25663.77
14:33:18|25665.
14:33:20|25665.
14:33:21|25665.
14:33:21|25665.
14:33:23|25665.
14:33:24|25665.
14:33:25|25665.
14:33:26|25665.
14:33:27|25658.27
14:33:28|25660.6
14:33:28|25660.6
14:33:30|25660.6
14:33:31|25658.99
14:33:32|25662.81
14:33:32|25662.81
14:33:34|25662.81
14:33:35|25662.69
14:33:36|25662.69
14:33:37|25662.69
14:33:38|25662.69
14:33:39|25657.
14:33:40|25655.48
14:33:41|25655.48
14:33:42|25655.48
14:33:43|25655.48
14:33:44|25655.48
14:33:45|25662.6
14:33:46|25662.6
14:33:47|25663.34
14:33:48|25663.34
14:33:49|25663.
14:33:50|25660.36
14:33:51|25663.06
14:33:52|25663.
14:33:53|25663.
14:33:54|25662.
14:33:55|25662.
14:33:56|25662.
14:33:57|25667.37
14:33:58|25667.37
14:33:59|25661.25
14:34:00|25665.
14:34:01|25661.89
14:34:02|25662.
14:34:03|25662.
14:34:04|25662.
14:34:05|25665.
14:34:06|25665.
14:34:07|25665.
14:34:08|25668.
14:34:09|25663.59
14:34:10|25663.
14:34:11|25660.
14:34:13|25663.
14:34:14|25663.
14:34:15|25663.
14:34:16|25663.
14:34:17|25663.
14:34:18|25663.
14:34:19|25663.
14:34:20|25663.
14:34:21|25663.
14:34:22|25657.19
14:34:23|25660.3
14:34:24|25661.05
14:34:25|25661.05
14:34:26|25661.02
14:34:27|25661.02
14:34:28|25661.02
14:34:29|25661.02
14:34:30|25661.02
14:34:31|25661.02
14:34:32|25661.02
14:34:33|25661.02
14:34:34|25658.57
14:34:35|25658.57
14:34:36|25658.57
14:34:37|25658.57
14:34:38|25658.57
14:34:39|25658.57
14:34:40|25660.54
14:34:41|25660.54
14:34:42|25660.54
14:34:43|25662.64
14:34:44|25662.51
14:34:45|25662.51
14:34:46|25662.51
14:34:47|25662.51
14:34:48|25662.51
14:34:49|25662.51
14:34:50|25662.51
14:34:51|25662.51
14:34:52|25660.
14:34:53|25660.
14:34:54|25660.
14:34:55|25657.83
14:34:56|25661.08
14:34:57|25661.08
14:34:58|25661.08
14:34:59|25661.08
14:35:00|25662.
14:35:01|25662.
14:35:02|25659.12
14:35:03|25661.29
14:35:04|25661.25
14:35:05|25661.25
14:35:08|25661.25
14:35:08|25661.21
14:35:09|25661.21
14:35:10|25661.21
14:35:12|25662.48
14:35:12|25662.48
14:35:13|25662.48
14:35:15|25664.35
14:35:16|25664.35
14:35:17|25660.
14:35:18|25660.
14:35:19|25660.
14:35:20|25660.
14:35:20|25662.98
14:35:22|25660.
14:35:23|25659.
14:35:24|25657.44
14:35:25|25657.44
14:35:25|25657.44
14:35:26|25657.44
14:35:28|25657.44
14:35:28|25663.
14:35:30|25664.01
14:35:31|25660.76
14:35:32|25660.76
14:35:32|25660.76
14:35:34|25669.71
14:35:35|25668.01
14:35:36|25668.01
14:35:37|25668.01
14:35:38|25668.01
14:35:39|25668.01
14:35:40|25668.01
14:35:41|25668.61
14:35:42|25671.89
14:35:42|25671.89
14:35:44|25668.76
14:35:45|25672.45
14:35:45|25669.03
14:35:47|25669.02
14:35:47|25673.68
14:35:49|25673.68
14:35:49|25673.68
14:35:51|25673.68
14:35:52|25675.22
14:35:53|25677.37
14:35:53|25673.89
14:35:55|25672.
14:35:56|25672.
14:35:56|25672.
14:35:58|25672.
14:35:58|25672.
14:36:00|25672.
14:36:01|25672.
14:36:02|25672.
14:36:03|25672.
14:36:04|25672.
14:36:04|25674.92
14:36:05|25674.92
14:36:07|25674.92
14:36:08|25674.92
14:36:09|25674.92
14:36:10|25674.92
14:36:11|25674.92
14:36:12|25674.92
14:36:13|25674.92
14:36:14|25674.92
14:36:16|25674.92
14:36:17|25674.92
14:36:18|25674.92
14:36:19|25671.95
14:36:20|25671.95
14:36:22|25673.63
14:36:22|25679.
14:36:23|25679.
14:36:24|25679.
14:36:25|25679.
14:36:26|25679.
14:36:28|25679.
14:36:28|25679.
14:36:29|25679.
14:36:30|25679.
14:36:31|25679.
14:36:33|25676.43
14:36:34|25677.16
14:36:34|25677.16
14:36:35|25678.5
14:36:36|25678.5
14:36:37|25678.5
14:36:38|25675.22
14:36:40|25672.
14:36:41|25672.
14:36:42|25672.
14:36:43|25672.
14:36:44|25672.
14:36:44|25672.
14:36:46|25672.
14:36:46|25672.
14:36:48|25672.
14:36:48|25672.
14:36:50|25672.
14:36:50|25672.
14:36:51|25672.
14:36:52|25675.
14:36:54|25675.
14:36:55|25675.
14:36:55|25675.
14:36:56|25675.
14:36:58|25675.
14:36:58|25675.
14:36:59|25672.
14:37:01|25672.
14:37:02|25672.
14:37:02|25674.49
14:37:03|25674.49
14:37:05|25674.49
14:37:05|25674.49
14:37:07|25674.49
14:37:07|25676.1
14:37:08|25675.83
14:37:09|25680.59
14:37:10|25681.58
14:37:11|25681.45
14:37:12|25688.
14:37:13|25687.51
14:37:15|25687.
14:37:16|25684.01
14:37:17|25684.02
14:37:18|25684.02
14:37:19|25686.07
14:37:20|25686.07
14:37:21|25686.07
14:37:22|25689.9
14:37:23|25689.9
14:37:24|25687.
14:37:26|25687.
14:37:26|25687.03
14:37:27|25692.43
14:37:28|25696.59
14:37:29|25694.71
14:37:31|25694.44
14:37:31|25700.37
14:37:32|25694.89
14:37:33|25698.
14:37:34|25698.
14:37:35|25696.1
14:37:36|25696.1
14:37:37|25696.1
14:37:38|25696.1
14:37:39|25694.8
14:37:40|25691.75
14:37:41|25691.74
14:37:42|25690.14
14:37:43|25688.46
14:37:44|25688.45
14:37:45|25688.54
14:37:46|25688.67
14:37:47|25688.42
14:37:48|25694.26
14:37:49|25688.56
14:37:50|25694.27
14:37:51|25688.52
14:37:52|25691.98
14:37:53|25687.18
14:37:54|25691.86
14:37:55|25692.
14:37:56|25692.
14:37:57|25692.
14:37:58|25692.
14:37:59|25694.19
14:38:00|25693.03
14:38:01|25693.03
14:38:02|25694.55
14:38:03|25694.55
14:38:04|25694.56
14:38:05|25694.56
14:38:07|25696.
14:38:07|25696.
14:38:08|25696.89
14:38:09|25696.89
14:38:10|25696.89
14:38:11|25696.89
14:38:12|25696.89
14:38:13|25698.
14:38:15|25698.92
14:38:15|25698.92
14:38:17|25695.
14:38:18|25696.
14:38:19|25696.
14:38:21|25696.
14:38:21|25696.
14:38:23|25696.
14:38:24|25699.
14:38:25|25699.
14:38:26|25698.
14:38:27|25698.
14:38:28|25702.5
14:38:29|25702.5
14:38:30|25702.5
14:38:31|25702.5
14:38:32|25702.5
14:38:33|25701.01
14:38:34|25701.01
14:38:35|25701.01
14:38:36|25701.01
14:38:37|25701.01
14:38:38|25702.26
14:38:39|25702.26
14:38:40|25701.
14:38:41|25701.
14:38:42|25703.84
14:38:43|25703.84
14:38:44|25703.84
14:38:45|25700.
14:38:46|25711.13
14:38:47|25705.44
14:38:48|25705.44
14:38:49|25708.
14:38:50|25707.33
14:38:51|25707.33
14:38:52|25707.33
14:38:53|25711.36
14:38:54|25711.36
14:38:55|25710.71
14:38:56|25709.56
14:38:57|25709.56
14:38:58|25711.
14:38:59|25711.
14:39:00|25715.06
14:39:01|25710.
14:39:02|25710.
14:39:03|25710.
14:39:04|25710.
14:39:05|25710.58
14:39:06|25710.58
14:39:07|25710.58
14:39:08|25710.58
14:39:09|25710.28
14:39:10|25710.28
14:39:11|25714.
14:39:12|25713.99
14:39:13|25713.99
14:39:14|25713.99
14:39:15|25713.99
14:39:16|25713.99
14:39:17|25713.99
14:39:18|25713.99
14:39:20|25713.99
14:39:20|25713.99
14:39:21|25713.99
14:39:22|25713.99
14:39:24|25714.
14:39:25|25714.
14:39:25|25714.
14:39:27|25714.
14:39:28|25710.
14:39:28|25723.
14:39:30|25724.99
14:39:31|25719.68
14:39:32|25721.22
14:39:32|25720.
14:39:34|25719.25
14:39:35|25719.
14:39:36|25717.52
14:39:37|25712.68
14:39:37|25713.98
14:39:38|25713.98
14:39:40|25713.98
14:39:41|25713.92
14:39:41|25713.92
14:39:42|25710.
14:39:44|25710.
14:39:45|25712.91
14:39:45|25712.91
14:39:47|25712.91
14:39:48|25712.91
14:39:49|25712.91
14:39:50|25712.91
14:39:51|25712.91
14:39:52|25708.
14:39:53|25710.
14:39:53|25709.99
14:39:55|25709.99
14:39:56|25709.99
14:39:57|25709.99
14:39:58|25709.99
14:39:59|25714.62
14:40:00|25713.06
14:40:01|25711.14
14:40:02|25708.36
14:40:03|25708.36
14:40:04|25708.36
14:40:05|25710.69
14:40:06|25710.69
14:40:07|25710.69
14:40:08|25709.32
14:40:09|25709.32
14:40:10|25709.32
14:40:11|25709.32
14:40:12|25708.35
14:40:13|25708.35
14:40:14|25708.35
14:40:15|25708.35
14:40:16|25708.35
14:40:17|25708.35
14:40:18|25708.35
14:40:20|25708.35
14:40:21|25708.35
14:40:21|25715.6
14:40:23|25715.6
14:40:23|25715.6
14:40:25|25715.6
14:40:26|25717.35
14:40:26|25709.32
14:40:28|25716.
14:40:29|25716.
14:40:30|25720.15
14:40:31|25720.3
14:40:32|25720.3
14:40:33|25720.3
14:40:34|25721.47
14:40:35|25721.47
14:40:36|25721.47
14:40:36|25721.47
14:40:38|25721.47
14:40:39|25721.47
14:40:40|25721.47
14:40:40|25721.47
14:40:42|25721.47
14:40:43|25721.47
14:40:44|25721.47
14:40:45|25721.47
14:40:46|25732.
14:40:47|25735.72
14:40:48|25736.62
14:40:48|25733.78
14:40:50|25733.78
14:40:50|25738.08
14:40:52|25738.08
14:40:52|25737.
14:40:54|25742.75
14:40:55|25740.
14:40:55|25738.98
14:40:57|25740.99
14:40:57|25740.99
14:40:59|25736.93
14:41:00|25736.93
14:41:01|25736.93
14:41:02|25735.
14:41:03|25735.
14:41:03|25735.
14:41:05|25735.
14:41:06|25734.17
14:41:07|25734.17
14:41:07|25734.17
14:41:09|25735.
14:41:10|25734.43
14:41:11|25738.
14:41:12|25734.17
14:41:13|25734.
14:41:14|25734.
14:41:15|25736.92
14:41:16|25724.74
14:41:17|25727.95
14:41:18|25731.
14:41:19|25730.
14:41:20|25729.56
14:41:21|25729.56
14:41:22|25729.56
14:41:24|25728.
14:41:24|25728.
14:41:25|25728.
14:41:27|25731.
14:41:27|25731.
14:41:29|25730.16
14:41:29|25729.06
14:41:31|25729.06
14:41:32|25726.05
14:41:33|25739.65
14:41:34|25732.
14:41:35|25734.
14:41:36|25730.57
14:41:37|25730.57
14:41:38|25730.57
14:41:38|25731.
14:41:39|25731.
14:41:40|25731.
14:41:42|25731.
14:41:43|25730.77
14:41:44|25731.89
14:41:44|25731.89
14:41:46|25731.89
14:41:47|25731.89
14:41:48|25731.89
14:41:49|25731.89
14:41:50|25737.5
14:41:51|25737.5
14:41:52|25737.5
14:41:53|25737.5
14:41:53|25737.5
14:41:54|25738.
14:41:56|25738.
14:41:56|25738.
14:41:57|25738.
14:41:58|25738.
14:42:00|25738.
14:42:00|25736.97
14:42:02|25738.86
14:42:03|25738.86
14:42:04|25738.86
14:42:04|25738.86
14:42:05|25738.86
14:42:07|25735.52
14:42:08|25735.52
14:42:08|25735.52
14:42:10|25735.52
14:42:11|25735.52
14:42:12|25739.67
14:42:13|25735.69
14:42:13|25735.69
14:42:15|25735.69
14:42:16|25735.69
14:42:16|25736.
14:42:17|25736.
14:42:19|25736.
14:42:19|25736.
14:42:21|25739.18
14:42:22|25739.65
14:42:23|25739.65
14:42:24|25739.65
14:42:25|25741.
14:42:26|25741.
14:42:27|25741.
14:42:28|25741.
14:42:29|25741.
14:42:30|25741.
14:42:31|25741.
14:42:32|25742.94
14:42:33|25742.94
14:42:34|25742.94
14:42:35|25742.94
14:42:36|25741.03
14:42:37|25741.03
14:42:38|25741.13
14:42:39|25741.13
14:42:40|25741.13
14:42:41|25741.13
14:42:42|25741.13
14:42:44|25741.13
14:42:44|25741.13
14:42:45|25741.36
14:42:47|25741.36
14:42:47|25741.36
14:42:48|25741.36
14:42:49|25741.36
14:42:50|25741.7
14:42:51|25744.
14:42:52|25744.
14:42:54|25744.
14:42:54|25742.08
14:42:56|25742.08
14:42:56|25742.08
14:42:58|25742.08
14:42:59|25742.08
14:43:00|25746.98
14:43:01|25744.
14:43:02|25747.25
14:43:02|25747.25
14:43:03|25743.
14:43:04|25738.42
14:43:06|25738.42
14:43:07|25738.42
14:43:07|25744.
14:43:09|25744.
14:43:10|25740.
14:43:11|25740.
14:43:11|25740.
14:43:12|25740.
14:43:14|25752.
14:43:15|25753.01
14:43:16|25753.01
14:43:16|25753.01
14:43:17|25753.01
14:43:19|25753.01
14:43:20|25753.01
14:43:21|25753.01
14:43:22|25754.07
14:43:23|25753.
14:43:24|25755.69
14:43:25|25756.
14:43:26|25756.
14:43:27|25755.
14:43:28|25755.
14:43:29|25758.86
14:43:30|25761.66
14:43:32|25759.
14:43:32|25762.
14:43:33|25758.5
14:43:34|25758.5
14:43:36|25758.5
14:43:36|25758.5
14:43:37|25758.5
14:43:38|25760.74
14:43:39|25753.
14:43:40|25756.
14:43:41|25756.
14:43:42|25753.
14:43:43|25754.
14:43:44|25754.03
14:43:45|25750.75
14:43:46|25748.93
14:43:47|25747.79
14:43:48|25747.79
14:43:49|25742.5
14:43:50|25742.5
14:43:51|25746.28
14:43:52|25747.
14:43:53|25743.36
14:43:54|25742.64
14:43:55|25742.64
14:43:56|25742.64
14:43:57|25742.71
14:43:58|25741.53
14:43:59|25741.53
14:44:00|25740.33
14:44:01|25734.
14:44:02|25735.94
14:44:03|25735.92
14:44:04|25735.98
14:44:05|25733.42
14:44:06|25735.96
14:44:07|25735.96
14:44:08|25738.
14:44:09|25733.28
14:44:10|25733.28
14:44:11|25733.28
14:44:13|25733.28
14:44:13|25738.16
14:44:14|25738.16
14:44:15|25738.16
14:44:16|25738.16
14:44:17|25734.01
14:44:18|25734.01
14:44:19|25734.01
14:44:20|25738.
14:44:21|25738.
14:44:23|25746.98
14:44:24|25748.21
14:44:25|25744.66
14:44:26|25752.61
14:44:27|25753.01
14:44:28|25750.31
14:44:30|25749.96
14:44:31|25750.17
14:44:31|25750.17
14:44:33|25750.18
14:44:34|25750.18
14:44:35|25754.
14:44:35|25753.6
14:44:36|25753.6
14:44:37|25753.6
14:44:39|25753.6
14:44:39|25753.6
14:44:41|25750.
14:44:42|25750.
14:44:43|25750.
14:44:44|25752.39
14:44:45|25752.39
14:44:45|25752.39
14:44:46|25752.39
14:44:47|25750.69
14:44:49|25750.69
14:44:50|25750.69
14:44:50|25750.69
14:44:52|25754.16
14:44:53|25755.
14:44:54|25754.
14:44:55|25754.
14:44:56|25754.
14:44:57|25754.
14:44:58|25754.
14:44:59|25756.
14:45:00|25756.
14:45:01|25755.99
14:45:01|25753.78
14:45:03|25756.
14:45:04|25748.2
14:45:05|25748.2
14:45:05|25753.
14:45:07|25755.
14:45:08|25752.06
14:45:09|25752.06
14:45:09|25753.54
14:45:11|25753.54
14:45:12|25753.56
14:45:12|25753.56
14:45:14|25756.27
14:45:15|25756.27
14:45:15|25756.27
14:45:16|25759.21
14:45:17|25753.14
14:45:19|25753.
14:45:20|25753.
14:45:20|25755.99
14:45:21|25752.21
14:45:22|25755.99
14:45:24|25755.99
14:45:26|25755.99
14:45:26|25755.99
14:45:27|25755.99
14:45:28|25755.99
14:45:30|25755.99
14:45:31|25754.
14:45:31|25754.
14:45:32|25754.
14:45:33|25754.
14:45:35|25754.
14:45:36|25754.
14:45:37|25754.
14:45:38|25754.
14:45:39|25754.
14:45:40|25754.
14:45:41|25752.
14:45:42|25752.
14:45:42|25755.
14:45:44|25755.
14:45:45|25755.
14:45:46|25752.
14:45:47|25755.
14:45:48|25755.
14:45:49|25755.
14:45:50|25754.21
14:45:51|25756.
14:45:52|25756.
14:45:53|25756.
14:45:54|25752.
14:45:55|25752.
14:45:56|25752.06
14:45:57|25752.09
14:45:58|25744.65
14:45:59|25744.65
14:46:00|25746.69
14:46:01|25750.9
14:46:02|25752.31
14:46:03|25752.31
14:46:04|25752.31
14:46:05|25749.09
14:46:07|25749.09
14:46:07|25749.09
14:46:08|25750.3
14:46:09|25750.3
14:46:10|25750.3
14:46:11|25750.25
14:46:12|25750.25
14:46:13|25750.29
14:46:14|25750.29
14:46:15|25747.8
14:46:16|25747.8
14:46:17|25747.8
14:46:18|25742.77
14:46:19|25745.94
14:46:20|25743.95
14:46:21|25743.95
14:46:22|25743.
14:46:23|25743.
14:46:25|25741.47
14:46:26|25741.47
14:46:27|25735.05
14:46:28|25739.39
14:46:30|25739.32
14:46:30|25739.2
14:46:31|25735.45
14:46:32|25735.45
14:46:33|25735.45
14:46:34|25735.45
14:46:35|25735.45
14:46:37|25735.45
14:46:37|25736.47
14:46:38|25739.89
14:46:39|25737.05
14:46:40|25737.05
14:46:41|25737.05
14:46:42|25737.05
14:46:43|25737.05
14:46:44|25737.05
14:46:45|25737.05
14:46:46|25737.05
14:46:47|25737.05
14:46:48|25737.05
14:46:49|25737.05
14:46:50|25735.56
14:46:51|25735.56
14:46:52|25736.61
14:46:53|25736.61
14:46:55|25741.45
14:46:56|25747.
14:46:57|25744.47
14:46:57|25744.47
14:46:58|25744.47
14:46:59|25744.47
14:47:01|25750.
14:47:01|25750.
14:47:03|25750.
14:47:03|25750.
14:47:04|25752.
14:47:06|25752.
14:47:06|25752.
14:47:08|25752.
14:47:09|25752.
14:47:10|25752.
14:47:11|25751.84
14:47:12|25750.54
14:47:13|25750.54
14:47:14|25750.54
14:47:15|25750.54
14:47:16|25750.
14:47:17|25744.
14:47:18|25744.
14:47:19|25744.
14:47:20|25749.
14:47:21|25749.
14:47:22|25753.01
14:47:23|25750.65
14:47:24|25750.65
14:47:25|25750.65
14:47:27|25755.
14:47:27|25756.71
14:47:29|25756.71
14:47:30|25756.71
14:47:31|25746.73
14:47:32|25751.1
14:47:33|25748.83
14:47:34|25750.
14:47:35|25750.
14:47:36|25752.14
14:47:37|25752.14
14:47:38|25752.14
14:47:39|25752.14
14:47:40|25748.83
14:47:41|25750.
14:47:42|25750.
14:47:43|25750.
14:47:44|25750.
14:47:45|25750.
14:47:46|25750.
14:47:47|25750.
14:47:48|25750.
14:47:49|25752.92
14:47:50|25752.91
14:47:51|25750.51
14:47:52|25750.51
14:47:53|25759.83
14:47:54|25759.83
14:47:55|25760.6
14:47:56|25760.6
14:47:58|25758.69
14:47:58|25758.69
14:47:59|25757.24
14:48:00|25757.36
14:48:01|25757.1
14:48:02|25757.1
14:48:03|25757.1
14:48:04|25757.1
14:48:05|25754.24
14:48:06|25754.31
14:48:07|25756.
14:48:08|25753.
14:48:09|25750.
14:48:10|25750.56
14:48:11|25750.57
14:48:12|25750.57
14:48:13|25750.57
14:48:14|25750.57
14:48:15|25750.57
14:48:16|25750.57
14:48:17|25750.57
14:48:18|25748.6
14:48:19|25748.
14:48:20|25747.
14:48:21|25751.1
14:48:22|25750.28
14:48:23|25750.28
14:48:24|25753.
14:48:25|25755.
14:48:26|25755.
14:48:28|25755.
14:48:29|25755.
14:48:30|25755.
14:48:31|25755.
14:48:32|25759.74
14:48:33|25759.74
14:48:34|25759.74
14:48:35|25759.74
14:48:36|25761.99
14:48:37|25761.97
14:48:38|25752.32
14:48:39|25750.
14:48:40|25750.
14:48:41|25753.03
14:48:42|25753.03
14:48:43|25757.58
14:48:44|25757.58
14:48:45|25754.83
14:48:46|25754.83
14:48:47|25754.83
14:48:48|25753.03
14:48:49|25753.03
14:48:50|25752.
14:48:51|25752.
14:48:52|25752.
14:48:53|25750.09
14:48:54|25751.48
14:48:56|25750.
14:48:56|25753.33
14:48:57|25753.33
14:48:58|25753.31
14:48:59|25750.
14:49:00|25750.
14:49:02|25751.44
14:49:03|25751.44
14:49:04|25751.44
14:49:04|25751.44
14:49:06|25751.44
14:49:06|25751.44
14:49:07|25751.26
14:49:08|25757.87
14:49:09|25752.25
14:49:10|25752.25
14:49:11|25746.93
14:49:13|25744.33
14:49:14|25744.33
14:49:15|25744.33
14:49:15|25744.33
14:49:16|25744.33
14:49:17|25744.33
14:49:18|25744.33
14:49:19|25745.99
14:49:21|25745.99
14:49:21|25742.5
14:49:23|25738.17
14:49:23|25740.
14:49:24|25746.
14:49:25|25745.45
14:49:27|25745.85
14:49:27|25747.
14:49:28|25746.
14:49:30|25746.
14:49:31|25749.
14:49:33|25749.
14:49:34|25746.
14:49:35|25746.05
14:49:36|25746.05
14:49:37|25745.55
14:49:38|25745.55
14:49:39|25745.55
14:49:40|25744.59
14:49:41|25744.59
14:49:42|25744.59
14:49:43|25741.01
14:49:44|25741.01
14:49:45|25741.01
14:49:46|25741.01
14:49:47|25741.01
14:49:48|25741.01
14:49:49|25741.01
14:49:49|25741.01
14:49:51|25741.01
14:49:52|25741.01
14:49:53|25741.01
14:49:54|25741.01
14:49:55|25741.01
14:49:56|25741.01
14:49:57|25741.09
14:49:58|25743.75
14:49:59|25746.
14:50:00|25748.37
14:50:01|25744.
14:50:03|25748.04
14:50:03|25740.55
14:50:04|25739.25
14:50:05|25739.25
14:50:06|25740.
14:50:07|25740.
14:50:08|25737.
14:50:09|25737.
14:50:10|25737.
14:50:12|25735.
14:50:13|25735.
14:50:13|25735.
14:50:14|25739.93
14:50:16|25739.89
14:50:17|25742.21
14:50:18|25742.21
14:50:19|25738.
14:50:20|25738.
14:50:20|25738.
14:50:21|25740.71
14:50:22|25741.
14:50:23|25740.67
14:50:24|25742.75
14:50:26|25742.75
14:50:26|25742.75
14:50:28|25742.89
14:50:29|25742.89
14:50:30|25742.89
14:50:30|25742.89
14:50:32|25742.89
14:50:33|25742.89
14:50:35|25741.85
14:50:36|25741.85
14:50:37|25741.85
14:50:38|25741.85
14:50:39|25741.85
14:50:39|25741.85
14:50:41|25741.85
14:50:42|25741.85
14:50:42|25741.85
14:50:43|25741.85
14:50:45|25741.85
14:50:45|25741.85
14:50:46|25741.85
14:50:47|25741.85
14:50:48|25746.
14:50:49|25747.
14:50:50|25747.
14:50:51|25747.
14:50:52|25747.
14:50:53|25747.
14:50:54|25747.98
14:50:55|25746.
14:50:57|25744.
14:50:57|25744.
14:50:58|25744.
14:51:00|25744.
14:51:00|25744.
14:51:01|25744.
14:51:02|25744.
14:51:03|25744.
14:51:04|25744.
14:51:06|25744.
14:51:07|25744.
14:51:07|25744.
14:51:08|25744.
14:51:10|25744.
14:51:11|25744.
14:51:11|25744.
14:51:13|25743.08
14:51:13|25743.08
14:51:14|25743.08
14:51:16|25743.08
14:51:17|25743.08
14:51:17|25743.08
14:51:19|25744.08
14:51:20|25746.
14:51:21|25746.
14:51:22|25745.86
14:51:23|25745.86
14:51:23|25745.86
14:51:25|25744.
14:51:26|25744.
14:51:26|25740.89
14:51:28|25740.89
14:51:28|25740.89
14:51:30|25744.
14:51:31|25743.57
14:51:33|25743.57
14:51:33|25743.57
14:51:34|25747.
14:51:35|25747.
14:51:36|25747.
14:51:38|25747.
14:51:38|25747.
14:51:39|25747.
14:51:40|25747.
14:51:41|25745.6
14:51:42|25749.
14:51:43|25748.05
14:51:44|25748.05
14:51:45|25748.05
14:51:46|25747.
14:51:47|25747.
14:51:48|25747.
14:51:49|25747.
14:51:50|25747.
14:51:51|25750.
14:51:52|25750.
14:51:53|25747.02
14:51:54|25745.61
14:51:55|25745.61
14:51:56|25745.75
14:51:57|25747.91
14:51:58|25747.91
14:51:59|25745.72
14:52:00|25745.72
14:52:01|25745.72
14:52:02|25749.93
14:52:03|25749.93
14:52:04|25749.86
14:52:05|25754.
14:52:06|25756.
14:52:07|25756.
14:52:08|25756.
14:52:09|25756.
14:52:10|25756.
14:52:11|25750.95
14:52:12|25755.
14:52:13|25759.21
14:52:14|25759.93
14:52:15|25758.
14:52:17|25759.
14:52:17|25756.71
14:52:18|25756.71
14:52:19|25756.71
14:52:20|25763.5
14:52:21|25768.97
14:52:22|25770.
14:52:23|25770.
14:52:24|25771.44
14:52:25|25768.
14:52:26|25768.
14:52:27|25768.
14:52:28|25768.
14:52:29|25768.
14:52:30|25768.
14:52:31|25768.
14:52:32|25767.73
14:52:33|25767.73
14:52:35|25767.76
14:52:36|25767.76
14:52:37|25767.8
14:52:38|25771.44
14:52:39|25771.44
14:52:39|25771.44
14:52:41|25771.44
14:52:42|25771.44
14:52:42|25771.44
14:52:44|25772.24
14:52:45|25772.24
14:52:46|25772.24
14:52:46|25770.
14:52:47|25771.02
14:52:49|25777.96
14:52:50|25777.
14:52:51|25775.71
14:52:51|25765.63
14:52:53|25770.
14:52:54|25771.13
14:52:55|25774.
14:52:57|25771.
14:52:58|25771.
14:52:58|25771.
14:52:59|25776.3
14:53:00|25780.
14:53:02|25776.52
14:53:03|25781.4
14:53:03|25777.
14:53:04|25782.
14:53:06|25776.24
14:53:06|25776.25
14:53:07|25779.02
14:53:08|25771.63
14:53:09|25771.02
14:53:11|25771.02
14:53:11|25771.02
14:53:13|25773.23
14:53:13|25773.
14:53:15|25773.
14:53:15|25773.99
14:53:16|25773.99
14:53:17|25773.99
14:53:18|25773.99
14:53:19|25773.99
14:53:20|25773.99
14:53:21|25771.5
14:53:22|25771.5
14:53:23|25770.45
14:53:24|25770.45
14:53:26|25770.45
14:53:26|25773.88
14:53:27|25773.88
14:53:29|25773.88
14:53:29|25773.88
14:53:31|25770.
14:53:32|25764.
14:53:33|25763.59
14:53:34|25763.59
14:53:35|25763.59
14:53:36|25769.15
14:53:37|25769.15
14:53:38|25769.15
14:53:39|25769.15
14:53:41|25769.15
14:53:41|25769.15
14:53:42|25769.15
14:53:43|25769.15
14:53:44|25771.9
14:53:45|25771.9
14:53:46|25771.9
14:53:47|25771.9
14:53:48|25771.9
14:53:49|25771.9
14:53:50|25769.39
14:53:51|25769.39
14:53:52|25765.94
14:53:54|25767.42
14:53:54|25767.42
14:53:55|25767.42
14:53:56|25772.22
14:53:57|25772.22
14:53:58|25772.22
14:53:59|25772.22
14:54:01|25772.22
14:54:02|25765.88
14:54:03|25768.09
14:54:04|25767.42
14:54:04|25767.42
14:54:05|25767.42
14:54:06|25770.
14:54:08|25767.36
14:54:08|25767.36
14:54:09|25767.36
14:54:10|25767.36
14:54:12|25764.
14:54:12|25764.
14:54:13|25762.
14:54:14|25760.
14:54:16|25757.5
14:54:16|25759.67
14:54:17|25761.99
14:54:18|25761.99
14:54:20|25761.99
14:54:20|25761.99
14:54:21|25761.99
14:54:22|25761.99
14:54:24|25761.99
14:54:25|25761.99
14:54:25|25761.99
14:54:26|25761.99
14:54:27|25761.99
14:54:28|25758.
14:54:29|25756.
14:54:30|25756.
14:54:31|25756.
14:54:32|25757.7
14:54:33|25758.56
14:54:35|25758.56
14:54:36|25755.
14:54:37|25758.24
14:54:38|25753.
14:54:38|25752.69
14:54:40|25752.69
14:54:41|25755.94
14:54:42|25756.
14:54:42|25759.21
14:54:43|25758.
14:54:44|25756.64
14:54:45|25756.64
14:54:47|25756.64
14:54:47|25755.68
14:54:49|25755.68
14:54:49|25755.68
14:54:51|25755.68
14:54:52|25755.73
14:54:53|25755.73
14:54:54|25756.
14:54:55|25756.
14:54:56|25756.
14:54:57|25755.73
14:54:58|25755.73
14:54:59|25755.73
14:55:00|25755.73
14:55:01|25754.4
14:55:02|25754.4
14:55:03|25756.
14:55:04|25753.4
14:55:06|25753.41
14:55:06|25753.41
14:55:07|25753.41
14:55:08|25753.41
14:55:09|25753.41
14:55:10|25753.41
14:55:11|25753.41
14:55:12|25753.53
14:55:13|25753.53
14:55:14|25753.53
14:55:15|25753.53
14:55:16|25753.53
14:55:17|25756.48
14:55:18|25756.25
14:55:19|25756.25
14:55:20|25756.25
14:55:21|25756.25
14:55:22|25756.25
14:55:23|25756.25
14:55:24|25756.25
14:55:25|25756.25
14:55:27|25756.25
14:55:27|25758.28
14:55:28|25758.28
14:55:29|25762.85
14:55:30|25760.65
14:55:31|25760.65
14:55:32|25760.28
14:55:33|25759.5
14:55:34|25759.32
14:55:36|25759.33
14:55:37|25759.74
14:55:38|25759.74
14:55:39|25759.74
14:55:39|25759.74
14:55:40|25759.74
14:55:42|25759.74
14:55:43|25759.74
14:55:44|25759.74
14:55:44|25759.74
14:55:45|25759.74
14:55:47|25759.74
14:55:47|25759.74
14:55:48|25762.85
14:55:49|25762.85
14:55:51|25762.85
14:55:51|25762.85
14:55:53|25762.85
14:55:54|25759.87
14:55:55|25757.1
14:55:55|25757.1
14:55:56|25757.1
14:55:58|25757.1
14:55:59|25757.1
14:55:59|25757.1
14:56:01|25757.1
14:56:01|25760.99
14:56:02|25760.99
14:56:03|25760.99
14:56:04|25760.99
14:56:06|25754.14
14:56:07|25758.57
14:56:08|25758.57
14:56:09|25755.
14:56:10|25755.
14:56:11|25755.
14:56:12|25755.
14:56:13|25755.
14:56:14|25755.
14:56:15|25755.
14:56:16|25755.
14:56:17|25758.
14:56:18|25757.29
14:56:19|25757.97
14:56:20|25754.82
14:56:21|25754.82
14:56:22|25755.
14:56:23|25755.
14:56:24|25755.
14:56:25|25755.
14:56:26|25753.79
14:56:27|25753.79
14:56:28|25753.79
14:56:29|25753.79
14:56:30|25753.79
14:56:31|25753.79
14:56:32|25751.91
14:56:33|25751.91
14:56:34|25751.91
14:56:36|25751.91
14:56:36|25753.
14:56:38|25753.
14:56:39|25759.83
14:56:40|25756.32
14:56:41|25756.32
14:56:41|25756.32
14:56:42|25756.32
14:56:43|25756.
14:56:45|25756.
14:56:46|25756.
14:56:47|25758.87
14:56:48|25758.87
14:56:49|25758.87
14:56:50|25758.87
14:56:51|25759.
14:56:52|25759.
14:56:52|25759.
14:56:53|25759.
14:56:55|25759.
14:56:56|25759.
14:56:57|25759.
14:56:58|25759.
14:56:59|25760.87
14:57:00|25760.87
14:57:01|25760.67
14:57:02|25764.
14:57:02|25764.
14:57:03|25764.
14:57:05|25762.64
14:57:05|25762.64
14:57:07|25762.64
14:57:07|25762.64
14:57:09|25762.64
14:57:09|25763.25
14:57:11|25763.25
14:57:12|25763.37
14:57:13|25763.37
14:57:13|25763.37
14:57:15|25763.37
14:57:16|25763.37
14:57:16|25763.41
14:57:18|25763.43
14:57:19|25763.43
14:57:20|25763.43
14:57:21|25760.24
14:57:22|25756.84
14:57:23|25756.84
14:57:24|25759.59
14:57:25|25759.59
14:57:26|25759.59
14:57:26|25759.59
14:57:28|25759.59
14:57:28|25753.
14:57:29|25758.33
14:57:30|25759.
14:57:32|25759.
14:57:33|25756.23
14:57:34|25756.23
14:57:35|25760.08
14:57:36|25760.08
14:57:37|25760.08
14:57:38|25760.08
14:57:39|25760.08
14:57:41|25760.08
14:57:42|25760.08
14:57:42|25760.08
14:57:43|25760.08
14:57:45|25760.08
14:57:45|25760.08
14:57:47|25756.93
14:57:48|25756.
14:57:48|25756.
14:57:49|25756.
14:57:51|25756.
14:57:51|25756.
14:57:52|25756.03
14:57:53|25756.03
14:57:55|25756.03
14:57:55|25756.03
14:57:56|25756.03
14:57:57|25758.92
14:57:58|25758.92
14:57:59|25755.91
14:58:01|25755.91
14:58:01|25755.91
14:58:02|25755.91
14:58:04|25757.92
14:58:04|25757.92
14:58:06|25756.54
14:58:06|25758.18
14:58:07|25758.94
14:58:08|25758.94
14:58:09|25758.94
14:58:10|25758.94
14:58:11|25758.94
14:58:12|25758.94
14:58:13|25758.94
14:58:14|25758.94
14:58:15|25758.94
14:58:17|25758.94
14:58:17|25762.6
14:58:19|25759.49
14:58:20|25763.65
14:58:21|25761.
14:58:21|25765.6
14:58:22|25765.6
14:58:23|25765.6
14:58:24|25765.6
14:58:25|25769.38
14:58:26|25773.03
14:58:28|25773.03
14:58:28|25773.03
14:58:29|25772.7
14:58:30|25772.7
14:58:31|25772.7
14:58:33|25772.7
14:58:33|25772.7
14:58:34|25772.7
14:58:35|25772.7
14:58:36|25772.7
14:58:38|25772.7
14:58:38|25772.7
14:58:40|25772.7
14:58:40|25772.7
14:58:42|25774.07
14:58:43|25774.07
14:58:44|25774.07
14:58:45|25773.96
14:58:47|25769.51
14:58:47|25769.51
14:58:49|25769.51
14:58:49|25769.51
14:58:50|25774.
14:58:51|25770.49
14:58:52|25770.49
14:58:53|25770.49
14:58:54|25770.49
14:58:55|25770.49
14:58:57|25771.09
14:58:58|25771.09
14:58:58|25771.09
14:59:00|25776.
14:59:00|25773.13
14:59:01|25773.
14:59:02|25777.7
14:59:03|25777.7
14:59:04|25777.01
14:59:06|25778.45
14:59:07|25777.5
14:59:08|25771.91
14:59:08|25771.91
14:59:09|25776.
14:59:11|25777.18
14:59:11|25777.18
14:59:13|25778.76
14:59:13|25780.
14:59:15|25778.95
14:59:16|25778.55
14:59:16|25780.84
14:59:17|25778.44
14:59:19|25781.45
14:59:19|25781.45
14:59:20|25782.
14:59:22|25782.92
14:59:22|25785.98
14:59:23|25783.01
14:59:24|25782.52
14:59:25|25782.52
14:59:27|25782.02
14:59:28|25782.02
14:59:29|25782.07
14:59:30|25782.07
14:59:31|25782.07
14:59:32|25784.66
14:59:33|25782.
14:59:34|25782.
14:59:35|25782.
14:59:36|25782.
14:59:37|25782.
14:59:38|25782.
14:59:39|25782.
14:59:40|25779.11
14:59:40|25771.86
14:59:42|25780.
14:59:42|25781.27
14:59:44|25781.27
14:59:45|25782.01
14:59:46|25782.01
14:59:46|25782.01
14:59:48|25782.87
14:59:49|25783.65
14:59:50|25783.
14:59:51|25783.
14:59:52|25783.
14:59:53|25783.
14:59:54|25783.
14:59:55|25787.58
14:59:56|25788.01
14:59:57|25785.
14:59:58|25785.
14:59:59|25785.
15:00:00|25787.51
15:00:01|25783.06
15:00:02|25783.06
15:00:03|25787.94
15:00:05|25779.84
15:00:05|25784.18
15:00:06|25787.2
15:00:07|25787.2
15:00:08|25787.86
15:00:09|25787.86
15:00:10|25787.86
15:00:11|25788.
15:00:12|25790.69
15:00:13|25790.69
15:00:14|25790.69
15:00:15|25791.
15:00:16|25791.
15:00:17|25788.
15:00:18|25786.
15:00:19|25786.
15:00:20|25785.18
15:00:21|25788.98
15:00:22|25785.68
15:00:23|25786.2
15:00:24|25786.2
15:00:25|25786.36
15:00:26|25786.36
15:00:28|25794.11
15:00:28|25787.96
15:00:29|25787.96
15:00:30|25791.01
15:00:31|25791.01
15:00:32|25791.01
15:00:33|25804.15
15:00:34|25817.31
15:00:35|25809.06
15:00:36|25809.16
15:00:37|25808.
15:00:39|25791.28
15:00:40|25786.
15:00:41|25791.98
15:00:42|25791.22
15:00:44|25791.06
15:00:44|25791.98
15:00:46|25788.16
15:00:47|25793.52
15:00:47|25793.52
15:00:48|25793.52
15:00:49|25793.52
15:00:51|25789.
15:00:52|25782.46
15:00:53|25782.46
15:00:54|25786.
15:00:55|25790.95
15:00:56|25786.
15:00:57|25786.
15:00:57|25789.
15:01:00|25791.13
15:01:00|25791.13
15:01:01|25786.11
15:01:02|25782.41
15:01:03|25782.41
15:01:04|25782.41
15:01:05|25780.
15:01:06|25783.
15:01:07|25784.97
15:01:08|25788.
15:01:09|25785.
15:01:10|25783.
15:01:11|25783.
15:01:12|25782.
15:01:13|25782.
15:01:14|25782.
15:01:15|25786.
15:01:16|25786.
15:01:17|25786.
15:01:18|25784.18
15:01:19|25782.
15:01:20|25791.65
15:01:21|25791.65
15:01:22|25791.65
15:01:23|25786.06
15:01:24|25792.
15:01:25|25791.68
15:01:26|25791.68
15:01:27|25792.
15:01:28|25798.
15:01:29|25800.
15:01:30|25802.36
15:01:31|25802.36
15:01:32|25802.36
15:01:33|25792.05
15:01:34|25800.28
15:01:35|25796.47
15:01:36|25798.
15:01:37|25795.01
15:01:39|25799.12
15:01:40|25799.12
15:01:41|25799.12
15:01:42|25799.12
15:01:43|25799.99
15:01:43|25799.99
15:01:45|25799.99
15:01:46|25797.73
15:01:46|25796.47
15:01:48|25796.47
15:01:48|25795.53
15:01:50|25798.54
15:01:51|25803.31
15:01:51|25803.31
15:01:53|25803.31
15:01:53|25803.31
15:01:55|25804.
15:01:55|25804.9
15:01:56|25804.9
15:01:58|25801.23
15:01:58|25798.
15:02:00|25798.
15:02:01|25804.73
15:02:02|25800.
15:02:02|25802.48
15:02:03|25802.49
15:02:04|25798.
15:02:06|25800.99
15:02:06|25801.
15:02:07|25801.
15:02:08|25801.
15:02:09|25803.
15:02:10|25804.
15:02:12|25804.
15:02:12|25804.
15:02:13|25804.
15:02:14|25804.
15:02:15|25805.57
15:02:17|25795.01
15:02:17|25800.03
15:02:19|25790.57
15:02:19|25790.57
15:02:20|25795.
15:02:22|25794.9
15:02:23|25790.96
15:02:23|25786.21
15:02:24|25783.25
15:02:25|25782.
15:02:26|25785.99
15:02:27|25778.75
15:02:28|25779.43
15:02:29|25787.52
15:02:30|25774.
15:02:31|25778.31
15:02:33|25774.42
15:02:33|25774.35
15:02:34|25773.
15:02:35|25774.
15:02:36|25776.
15:02:37|25774.85
15:02:38|25774.41
15:02:39|25773.03
15:02:41|25771.54
15:02:42|25771.78
15:02:42|25771.
15:02:44|25770.
15:02:45|25770.
15:02:46|25770.
15:02:47|25768.
15:02:47|25767.51
15:02:49|25767.51
15:02:50|25767.51
15:02:50|25762.97
15:02:51|25769.81
15:02:52|25764.
15:02:54|25765.
15:02:55|25762.
15:02:56|25764.
15:02:57|25769.94
15:02:58|25769.94
15:02:59|25770.34
15:03:00|25777.08
15:03:01|25773.33
15:03:02|25772.54
15:03:03|25767.35
15:03:04|25769.07
15:03:05|25765.19
15:03:07|25766.37
15:03:07|25771.
15:03:09|25771.
15:03:09|25769.85
15:03:10|25765.01
15:03:11|25765.01
15:03:12|25765.01
15:03:13|25767.99
15:03:15|25764.
15:03:15|25764.
15:03:16|25775.96
15:03:17|25775.96
15:03:19|25775.96
15:03:19|25775.96
15:03:20|25777.14
15:03:22|25767.
15:03:23|25767.
15:03:23|25775.44
15:03:24|25770.59
15:03:26|25773.
15:03:27|25773.
15:03:28|25773.
15:03:28|25773.
15:03:29|25773.
15:03:30|25773.
15:03:32|25773.85
15:03:32|25773.85
15:03:33|25773.85
15:03:34|25773.85
15:03:35|25773.85
15:03:36|25773.85
15:03:37|25773.85
15:03:39|25773.85
15:03:39|25773.85
15:03:41|25773.85
15:03:42|25773.85
15:03:43|25773.85
15:03:44|25765.
15:03:45|25765.
15:03:46|25765.
15:03:47|25765.
15:03:48|25765.
15:03:49|25765.
15:03:50|25767.78
15:03:51|25767.24
15:03:52|25767.24
15:03:53|25767.24
15:03:54|25768.86
15:03:56|25768.86
15:03:56|25768.86
15:03:57|25777.14
15:03:58|25772.74
15:03:59|25768.05
15:04:00|25772.34
15:04:01|25770.93
15:04:02|25773.35
15:04:03|25773.35
15:04:04|25770.
15:04:05|25770.
15:04:06|25770.
15:04:07|25768.16
15:04:08|25770.68
15:04:10|25770.68
15:04:10|25770.02
15:04:11|25768.
15:04:12|25768.
15:04:13|25768.08
15:04:14|25768.08
15:04:15|25768.08
15:04:16|25768.08
15:04:17|25771.
15:04:18|25771.
15:04:19|25771.
15:04:20|25771.
15:04:21|25771.
15:04:22|25771.
15:04:23|25771.
15:04:24|25771.
15:04:26|25768.78
15:04:26|25766.01
15:04:27|25768.9
15:04:28|25772.87
15:04:29|25772.87
15:04:30|25772.87
15:04:31|25772.87
15:04:32|25775.25
15:04:33|25771.16
15:04:34|25771.
15:04:35|25771.09
15:04:36|25771.09
15:04:37|25771.09
15:04:38|25771.09
15:04:39|25772.34
15:04:41|25772.34
15:04:42|25772.34
15:04:43|25772.34
15:04:43|25771.33
15:04:45|25771.33
15:04:45|25773.99
15:04:46|25773.99
15:04:47|25773.99
15:04:49|25773.99
15:04:50|25773.99
15:04:51|25773.99
15:04:52|25773.99
15:04:54|25768.45
15:04:54|25768.45
15:04:56|25768.45
15:04:57|25768.84
15:04:57|25768.7
15:04:59|25768.7
15:05:00|25769.78
15:05:01|25769.78
15:05:02|25769.78
15:05:03|25769.78
15:05:04|25769.78
15:05:05|25767.8
15:05:06|25767.8
15:05:07|25771.
15:05:08|25769.44
15:05:09|25769.71
15:05:10|25769.71
15:05:11|25775.22
15:05:12|25774.87
15:05:13|25774.87
15:05:14|25774.87
15:05:15|25774.87
15:05:16|25774.87
15:05:17|25774.44
15:05:18|25774.44
15:05:19|25769.1
15:05:20|25769.1
15:05:21|25769.1
15:05:22|25769.1
15:05:23|25769.1
15:05:24|25771.35
15:05:25|25771.35
15:05:26|25771.35
15:05:27|25771.35
15:05:28|25775.2
15:05:30|25776.96
15:05:30|25781.49
15:05:31|25777.25
15:05:32|25776.41
15:05:33|25775.79
15:05:34|25782.47
15:05:35|25788.04
15:05:36|25788.04
15:05:37|25788.24
15:05:38|25788.24
15:05:39|25790.56
15:05:40|25790.56
15:05:42|25786.73
15:05:43|25786.03
15:05:43|25786.
15:05:45|25786.
15:05:45|25788.99
15:05:46|25783.74
15:05:48|25783.74
15:05:49|25782.66
15:05:49|25782.
15:05:51|25779.
15:05:51|25782.07
15:05:53|25778.05
15:05:54|25777.11
15:05:55|25776.
15:05:56|25776.
15:05:57|25779.96
15:05:58|25776.
15:05:59|25776.
15:06:00|25776.
15:06:01|25776.
15:06:02|25776.
15:06:03|25776.
15:06:04|25778.99
15:06:05|25778.99
15:06:06|25778.99
15:06:07|25778.99
15:06:09|25774.57
15:06:09|25775.76
15:06:10|25775.76
15:06:11|25774.69
15:06:12|25772.5
15:06:13|25774.25
15:06:14|25774.25
15:06:15|25774.25
15:06:16|25774.25
15:06:17|25775.5
15:06:18|25775.5
15:06:19|25778.2
15:06:20|25778.2
15:06:21|25778.2
15:06:22|25777.32
15:06:23|25777.32
15:06:24|25775.4
15:06:25|25775.4
15:06:26|25775.4
15:06:27|25775.4
15:06:28|25774.25
15:06:29|25785.77
15:06:30|25783.76
15:06:31|25787.96
15:06:32|25787.96
15:06:33|25785.58
15:06:34|25787.96
15:06:35|25787.96
15:06:36|25787.96
15:06:37|25787.96
15:06:38|25787.96
15:06:39|25787.96
15:06:40|25786.12
15:06:41|25786.35
15:06:43|25792.06
15:06:44|25795.07
15:06:45|25792.31
15:06:46|25792.32
15:06:46|25798.49
15:06:48|25793.54
15:06:48|25792.9
15:06:49|25791.99
15:06:51|25791.96
15:06:52|25791.39
15:06:53|25791.39
15:06:54|25791.
15:06:55|25791.
15:06:56|25786.72
15:06:57|25786.72
15:06:58|25787.1
15:06:59|25787.42
15:07:00|25787.42
15:07:01|25788.36
15:07:02|25788.36
15:07:03|25795.52
15:07:04|25795.52
15:07:05|25795.52
15:07:06|25795.42
15:07:07|25792.02
15:07:08|25792.02
15:07:09|25792.02
15:07:10|25799.28
15:07:11|25795.
15:07:12|25795.
15:07:13|25795.
15:07:14|25795.
15:07:15|25795.
15:07:16|25794.94
15:07:17|25794.
15:07:18|25794.
15:07:19|25794.
15:07:20|25794.
15:07:21|25796.64
15:07:22|25801.
15:07:23|25803.71
15:07:24|25805.08
15:07:25|25800.23
15:07:26|25812.2
15:07:27|25806.72
15:07:28|25806.74
15:07:29|25806.74
15:07:30|25806.73
15:07:31|25812.
15:07:32|25809.22
15:07:33|25813.64
15:07:34|25815.
15:07:35|25815.
15:07:36|25815.
15:07:37|25817.31
15:07:38|25817.31
15:07:39|25804.01
15:07:40|25810.01
15:07:41|25810.
15:07:42|25810.47
15:07:43|25810.2
15:07:45|25807.01
15:07:46|25807.01
15:07:47|25807.01
15:07:48|25807.01
15:07:49|25807.01
15:07:49|25816.
15:07:50|25817.67
15:07:52|25812.56
15:07:53|25819.83
15:07:54|25816.
15:07:55|25817.82
15:07:56|25816.35
15:07:57|25816.36
15:07:58|25817.7
15:07:59|25820.
15:08:00|25823.16
15:08:02|25815.64
15:08:02|25811.32
15:08:03|25813.9
15:08:04|25811.32
15:08:05|25811.32
15:08:06|25814.72
15:08:07|25807.3
15:08:08|25804.
15:08:09|25808.65
15:08:10|25810.27
15:08:11|25803.01
15:08:12|25807.99
15:08:13|25807.11
15:08:14|25806.5
15:08:15|25805.34
15:08:16|25795.
15:08:17|25800.72
15:08:18|25800.
15:08:19|25800.
15:08:20|25800.
15:08:21|25800.
15:08:22|25794.
15:08:23|25805.07
15:08:24|25801.
15:08:25|25802.96
15:08:26|25804.2
15:08:27|25800.4
15:08:28|25800.
15:08:29|25799.96
15:08:30|25798.
15:08:31|25797.
15:08:32|25796.97
15:08:33|25795.04
15:08:34|25806.4
15:08:36|25802.75
15:08:36|25806.06
15:08:38|25804.05
15:08:38|25804.06
15:08:39|25804.06
15:08:41|25804.06
15:08:41|25801.39
15:08:42|25801.4
15:08:43|25804.12
15:08:45|25804.83
15:08:46|25810.
15:08:47|25810.
15:08:48|25813.06
15:08:49|25812.51
15:08:50|25810.86
15:08:51|25814.75
15:08:52|25811.8
15:08:53|25811.8
15:08:54|25810.59
15:08:55|25809.96
15:08:56|25809.96
15:08:57|25809.96
15:08:58|25809.96
15:08:59|25810.82
15:09:00|25810.82
15:09:01|25816.
15:09:02|25817.07
15:09:03|25816.68
15:09:04|25816.82
15:09:05|25818.
15:09:06|25819.45
15:09:07|25819.45
15:09:08|25820.03
15:09:09|25822.81
15:09:10|25819.36
15:09:11|25818.93
15:09:12|25821.
15:09:13|25819.
15:09:14|25817.69
15:09:15|25817.63
15:09:16|25816.
15:09:17|25816.
15:09:18|25816.
15:09:19|25816.
15:09:20|25814.26
15:09:21|25817.46
15:09:22|25814.93
15:09:23|25810.
15:09:24|25814.18
15:09:25|25814.18
15:09:26|25809.86
15:09:27|25809.86
15:09:28|25814.75
15:09:29|25812.94
15:09:30|25811.66
15:09:31|25811.66
15:09:32|25815.88
15:09:33|25818.
15:09:34|25815.14
15:09:35|25813.
15:09:36|25813.
15:09:37|25813.
15:09:38|25812.
15:09:39|25810.77
15:09:40|25810.77
15:09:41|25810.77
15:09:42|25809.
15:09:43|25814.55
15:09:44|25810.01
15:09:45|25810.01
15:09:47|25813.17
15:09:48|25816.
15:09:49|25814.48
15:09:50|25814.79
15:09:51|25818.14
15:09:52|25818.14
15:09:53|25817.3
15:09:54|25818.1
15:09:55|25818.1
15:09:56|25818.
15:09:57|25818.
15:09:58|25816.36
15:09:59|25816.36
15:10:00|25816.36
15:10:01|25817.09
15:10:03|25816.36
15:10:03|25816.56
15:10:04|25819.
15:10:05|25819.
15:10:06|25819.
15:10:07|25816.56
15:10:08|25817.98
15:10:09|25816.
15:10:10|25816.
15:10:11|25816.
15:10:12|25814.8
15:10:13|25814.8
15:10:14|25817.29
15:10:15|25817.29
15:10:16|25817.29
15:10:17|25817.29
15:10:18|25818.
15:10:19|25818.
15:10:20|25818.43
15:10:21|25820.98
15:10:22|25830.1
15:10:23|25829.46
15:10:24|25832.74
15:10:25|25826.5
15:10:26|25825.21
15:10:27|25819.41
15:10:28|25824.76
15:10:29|25824.76
15:10:30|25819.26
15:10:31|25825.
15:10:32|25825.
15:10:33|25825.
15:10:34|25822.5
15:10:35|25822.5
15:10:36|25822.9
15:10:37|25822.9
15:10:38|25826.7
15:10:39|25826.7
15:10:40|25826.3
15:10:42|25826.25
15:10:42|25823.21
15:10:43|25823.21
15:10:44|25821.86
15:10:45|25821.86
15:10:47|25821.86
15:10:48|25821.86
15:10:49|25821.86
15:10:50|25821.86
15:10:51|25824.
15:10:52|25824.
15:10:53|25824.
15:10:55|25822.
15:10:55|25819.11
15:10:56|25819.11
15:10:57|25819.11
15:10:58|25810.01
15:10:59|25810.01
15:11:00|25810.01
15:11:01|25819.66
15:11:02|25817.74
15:11:03|25813.
15:11:04|25809.
15:11:05|25814.22
15:11:06|25804.37
15:11:08|25799.49
15:11:08|25802.21
15:11:09|25804.
15:11:10|25806.29
15:11:11|25806.29
15:11:12|25801.7
15:11:13|25801.7
15:11:15|25801.7
15:11:15|25805.5
15:11:16|25805.5
15:11:17|25805.5
15:11:19|25800.
15:11:19|25800.
15:11:20|25799.
15:11:21|25798.
15:11:22|25798.
15:11:23|25795.
15:11:25|25794.
15:11:25|25794.
15:11:26|25792.52
15:11:27|25795.5
15:11:29|25797.
15:11:29|25798.
15:11:31|25798.
15:11:32|25800.
15:11:32|25795.
15:11:33|25795.
15:11:35|25795.
15:11:36|25795.
15:11:37|25789.18
15:11:37|25794.32
15:11:39|25795.94
15:11:40|25798.89
15:11:41|25798.17
15:11:42|25798.17
15:11:43|25798.17
15:11:44|25798.17
15:11:45|25800.
15:11:45|25800.
15:11:46|25800.
15:11:47|25800.
15:11:49|25800.
15:11:50|25800.
15:11:51|25800.
15:11:53|25800.
15:11:53|25800.
15:11:54|25800.
15:11:55|25800.
15:11:56|25800.
15:11:57|25798.63
15:11:58|25798.63
15:11:59|25798.63
15:12:00|25798.63
15:12:01|25798.63
15:12:02|25798.63
15:12:03|25798.63
15:12:04|25797.03
15:12:05|25797.03
15:12:06|25797.03
15:12:07|25797.03
15:12:08|25797.03
15:12:09|25797.03
15:12:10|25797.03
15:12:11|25797.03
15:12:12|25797.03
15:12:14|25797.
15:12:14|25797.
15:12:15|25797.
15:12:16|25797.
15:12:17|25797.
15:12:18|25809.5
15:12:19|25811.49
15:12:20|25813.87
15:12:22|25815.74
15:12:22|25812.
15:12:24|25812.
15:12:25|25811.
15:12:26|25809.68
15:12:27|25812.22
15:12:28|25812.22
15:12:29|25816.
15:12:30|25816.
15:12:31|25816.
15:12:32|25816.
15:12:33|25816.
15:12:34|25813.
15:12:35|25815.
15:12:36|25814.9
15:12:37|25815.62
15:12:38|25815.64
15:12:39|25816.
15:12:40|25814.36
15:12:41|25814.36
15:12:42|25814.9
15:12:43|25814.9
15:12:44|25814.9
15:12:45|25814.9
15:12:46|25814.9
15:12:47|25814.9
15:12:48|25814.9
15:12:50|25814.9
15:12:51|25809.14
15:12:52|25812.93
15:12:53|25812.93
15:12:53|25807.
15:12:55|25811.47
15:12:56|25811.47
15:12:56|25808.41
15:12:58|25808.41
15:12:59|25808.41
15:12:59|25812.
15:13:01|25812.
15:13:02|25810.19
15:13:03|25809.64
15:13:04|25812.96
15:13:05|25809.75
15:13:06|25809.75
15:13:07|25809.75
15:13:07|25808.98
15:13:09|25808.98
15:13:10|25808.98
15:13:11|25809.42
15:13:12|25809.97
15:13:13|25809.97
15:13:14|25809.97
15:13:15|25809.97
15:13:16|25809.97
15:13:17|25809.97
15:13:18|25809.97
15:13:19|25807.78
15:13:20|25807.78
15:13:21|25807.78
15:13:22|25807.78
15:13:23|25806.33
15:13:24|25806.33
15:13:25|25803.46
15:13:26|25804.64
15:13:27|25802.79
15:13:28|25802.79
15:13:29|25802.79
15:13:30|25800.92
15:13:31|25801.
15:13:32|25798.79
15:13:33|25795.95
15:13:34|25795.95
15:13:35|25795.95
15:13:36|25795.95
15:13:37|25796.89
15:13:38|25802.31
15:13:39|25801.
15:13:40|25801.
15:13:41|25801.
15:13:42|25801.
15:13:43|25799.45
15:13:44|25799.45
15:13:45|25794.
15:13:46|25794.
15:13:47|25794.
15:13:48|25794.
15:13:49|25794.13
15:13:50|25796.99
15:13:51|25794.18
15:13:52|25794.
15:13:53|25794.
15:13:54|25793.05
15:13:55|25793.05
15:13:56|25794.33
15:13:57|25794.
15:13:58|25793.5
15:13:59|25793.76
15:14:00|25793.48
15:14:01|25793.92
15:14:02|25793.02
15:14:03|25788.
15:14:04|25784.55
15:14:06|25785.42
15:14:07|25784.08
15:14:07|25790.53
15:14:09|25790.53
15:14:09|25790.53
15:14:10|25790.53
15:14:11|25790.53
15:14:12|25790.53
15:14:13|25783.79
15:14:14|25783.79
15:14:16|25783.79
15:14:17|25783.79
15:14:17|25783.79
15:14:18|25792.
15:14:19|25792.
15:14:20|25792.
15:14:22|25792.
15:14:23|25792.
15:14:23|25792.
15:14:24|25792.
15:14:25|25792.
15:14:27|25789.5
15:14:28|25788.92
15:14:28|25788.92
15:14:29|25793.45
15:14:30|25797.22
15:14:31|25798.
15:14:33|25800.
15:14:33|25795.03
15:14:34|25795.03
15:14:35|25795.03
15:14:37|25795.03
15:14:37|25795.03
15:14:38|25801.36
15:14:40|25801.36
15:14:41|25801.36
15:14:41|25801.36
15:14:43|25800.16
15:14:44|25800.16
15:14:45|25800.16
15:14:46|25800.16
15:14:46|25800.16
15:14:48|25800.16
15:14:49|25800.16
15:14:50|25800.16
15:14:51|25800.16
15:14:52|25802.16
15:14:54|25802.16
15:14:54|25802.16
15:14:55|25802.16
15:14:56|25802.16
15:14:57|25802.16
15:14:59|25802.16
15:15:00|25802.16
15:15:00|25796.42
15:15:02|25801.
15:15:02|25800.77
15:15:04|25804.
15:15:05|25806.02
15:15:05|25806.81
15:15:07|25801.
15:15:08|25806.
15:15:09|25807.
15:15:10|25807.
15:15:11|25803.05
15:15:12|25806.
15:15:13|25807.
15:15:14|25807.
15:15:15|25807.
15:15:16|25807.
15:15:17|25804.55
15:15:18|25804.55
15:15:19|25808.57
15:15:20|25808.57
15:15:21|25808.57
15:15:22|25807.74
15:15:23|25804.4
15:15:24|25804.
15:15:25|25804.
15:15:26|25804.
15:15:27|25805.99
15:15:28|25805.99
15:15:29|25805.99
15:15:30|25805.99
15:15:31|25803.82
15:15:32|25812.77
15:15:33|25810.02
15:15:34|25810.35
15:15:35|25810.35
15:15:36|25810.43
15:15:37|25804.
15:15:38|25804.
15:15:39|25806.93
15:15:40|25806.93
15:15:41|25800.
15:15:42|25800.
15:15:43|25800.
15:15:44|25803.
15:15:45|25805.92
15:15:46|25805.92
15:15:47|25805.92
15:15:48|25805.92
15:15:49|25805.92
15:15:50|25805.92
15:15:52|25805.92
15:15:52|25805.92
15:15:54|25805.92
15:15:54|25805.92
15:15:55|25805.92
15:15:57|25805.92
15:15:58|25805.92
15:15:59|25800.1
15:16:00|25800.1
15:16:01|25800.1
15:16:02|25800.1
15:16:03|25797.23
15:16:04|25797.23
15:16:05|25797.23
15:16:06|25796.
15:16:07|25796.
15:16:08|25796.
15:16:09|25799.93
15:16:10|25796.42
15:16:11|25796.42
15:16:11|25796.42
15:16:13|25801.66
15:16:14|25801.36
15:16:15|25801.36
15:16:16|25796.42
15:16:16|25796.42
15:16:18|25796.42
15:16:18|25800.
15:16:20|25801.
15:16:21|25801.
15:16:22|25801.
15:16:23|25801.
15:16:24|25801.
15:16:25|25801.
15:16:25|25801.
15:16:27|25801.
15:16:27|25801.
15:16:29|25801.
15:16:30|25801.
15:16:31|25801.
15:16:32|25801.
15:16:34|25801.
15:16:34|25801.
15:16:35|25801.
15:16:36|25804.
15:16:37|25804.
15:16:38|25803.98
15:16:40|25803.98
15:16:40|25810.
15:16:41|25810.
15:16:43|25810.
15:16:43|25810.
15:16:44|25810.
15:16:45|25810.
15:16:46|25804.46
15:16:47|25804.26
15:16:48|25804.26
15:16:49|25804.26
15:16:50|25804.26
15:16:51|25804.26
15:16:53|25804.26
15:16:54|25804.26
15:16:55|25804.26
15:16:56|25804.26
15:16:57|25804.26
15:16:58|25804.92
15:16:59|25800.
15:17:00|25803.55
15:17:01|25803.
15:17:02|25803.71
15:17:03|25803.71
15:17:04|25803.71
15:17:05|25802.98
15:17:06|25802.98
15:17:07|25802.98
15:17:08|25800.
15:17:09|25800.
15:17:10|25803.
15:17:11|25806.86
15:17:12|25806.86
15:17:13|25806.86
15:17:14|25806.86
15:17:15|25803.14
15:17:16|25804.74
15:17:17|25804.74
15:17:18|25804.74
15:17:19|25804.74
15:17:20|25804.74
15:17:21|25804.74
15:17:22|25808.63
15:17:23|25804.99
15:17:24|25804.99
15:17:25|25804.99
15:17:26|25804.
15:17:27|25804.
15:17:28|25804.
15:17:29|25803.11
15:17:30|25803.11
15:17:31|25803.11
15:17:32|25803.11
15:17:33|25803.11
15:17:34|25803.11
15:17:35|25803.11
15:17:36|25803.11
15:17:37|25803.11
15:17:38|25803.11
15:17:39|25803.11
15:17:40|25803.11
15:17:41|25803.11
15:17:42|25804.98
15:17:43|25804.98
15:17:44|25804.98
15:17:45|25804.98
15:17:46|25804.98
15:17:47|25804.98
15:17:48|25804.98
15:17:49|25804.98
15:17:50|25804.98
15:17:51|25804.98
15:17:52|25804.98
15:17:53|25804.98
15:17:54|25804.98
15:17:55|25804.98
15:17:57|25804.98
15:17:57|25804.98
15:17:58|25800.02
15:17:59|25800.02
15:18:00|25800.02
15:18:01|25804.
15:18:02|25804.93
15:18:03|25804.93
15:18:04|25804.93
15:18:06|25801.05
15:18:06|25801.05
15:18:08|25798.03
15:18:08|25798.03
15:18:10|25798.03
15:18:11|25802.
15:18:12|25802.
15:18:13|25798.
15:18:13|25796.28
15:18:15|25796.28
15:18:16|25796.28
15:18:16|25801.88
15:18:17|25801.88
15:18:19|25801.88
15:18:20|25801.88
15:18:21|25801.71
15:18:22|25800.
15:18:22|25798.85
15:18:23|25801.84
15:18:24|25801.88
15:18:25|25801.88
15:18:27|25799.53
15:18:28|25801.88
15:18:28|25801.88
15:18:30|25801.88
15:18:31|25801.88
15:18:32|25801.88
15:18:32|25801.88
15:18:34|25801.88
15:18:34|25801.88
15:18:35|25799.05
15:18:37|25799.05
15:18:37|25800.27
15:18:39|25800.27
15:18:40|25800.27
15:18:41|25800.27
15:18:42|25806.
15:18:43|25806.
15:18:44|25808.32
15:18:45|25808.32
15:18:45|25808.32
15:18:47|25808.32
15:18:47|25804.
15:18:48|25804.
15:18:50|25806.64
15:18:51|25806.64
15:18:52|25806.64
15:18:53|25806.64
15:18:54|25806.64
15:18:55|25806.64
15:18:56|25806.64
15:18:57|25806.64
15:18:59|25806.64
15:19:00|25806.64
15:19:00|25806.64
15:19:02|25806.64
15:19:02|25806.32
15:19:04|25806.32
15:19:05|25806.32
15:19:06|25806.32
15:19:07|25806.32
15:19:08|25803.13
15:19:09|25801.32
15:19:10|25802.93
15:19:11|25802.93
15:19:12|25802.93
15:19:13|25802.93
15:19:14|25802.93
15:19:15|25802.93
15:19:16|25802.93
15:19:17|25802.93
15:19:18|25802.93
15:19:19|25802.93
15:19:20|25803.11
15:19:21|25803.11
15:19:22|25803.11
15:19:23|25803.11
15:19:24|25803.11
15:19:25|25803.11
15:19:26|25803.11
15:19:27|25803.11
15:19:28|25803.11
15:19:29|25803.11
15:19:30|25803.11
15:19:31|25804.
15:19:32|25804.
15:19:33|25804.
15:19:34|25804.
15:19:35|25804.
15:19:36|25804.
15:19:37|25804.
15:19:38|25804.
15:19:39|25799.06
15:19:40|25799.06
15:19:41|25799.06
15:19:42|25799.06
15:19:43|25799.06
15:19:44|25799.06
15:19:45|25799.06
15:19:46|25799.06
15:19:47|25799.06
15:19:48|25799.06
15:19:49|25799.06
15:19:50|25799.06
15:19:51|25805.01
15:19:52|25803.01
15:19:53|25803.
15:19:54|25803.99
15:19:56|25803.99
15:19:56|25803.99
15:19:57|25803.99
15:19:58|25803.99
15:19:59|25803.99
15:20:00|25803.99
15:20:02|25803.99
15:20:02|25803.99
15:20:03|25803.99
15:20:04|25803.99
15:20:05|25805.93
15:20:06|25811.37
15:20:07|25811.37
15:20:08|25811.37
15:20:09|25813.
15:20:10|25813.01
15:20:11|25813.01
15:20:12|25813.01
15:20:13|25816.44
15:20:14|25816.44
15:20:15|25819.82
15:20:16|25818.26
15:20:17|25822.
15:20:18|25822.
15:20:19|25821.77
15:20:20|25821.77
15:20:21|25825.
15:20:22|25822.21
15:20:23|25822.21
15:20:24|25822.21
15:20:25|25822.21
15:20:26|25825.01
15:20:27|25824.3
15:20:28|25828.71
15:20:30|25825.
15:20:30|25830.76
15:20:31|25828.07
15:20:32|25827.99
15:20:33|25828.02
15:20:34|25831.53
15:20:35|25838.38
15:20:36|25836.49
15:20:37|25836.39
15:20:38|25833.99
15:20:39|25836.99
15:20:40|25836.99
15:20:41|25833.
15:20:42|25828.91
15:20:43|25828.92
15:20:44|25830.14
15:20:45|25828.92
15:20:46|25828.92
15:20:47|25826.
15:20:48|25826.
15:20:49|25830.
15:20:50|25830.
15:20:51|25830.
15:20:52|25830.
15:20:53|25827.9
15:20:54|25827.
15:20:55|25827.
15:20:57|25829.98
15:20:57|25830.
15:20:59|25830.
15:21:00|25830.
15:21:01|25830.
15:21:02|25830.
15:21:02|25827.99
15:21:03|25830.2
15:21:04|25827.01
15:21:06|25826.1
15:21:07|25828.64
15:21:08|25834.
15:21:09|25834.
15:21:09|25834.
15:21:11|25834.
15:21:12|25834.
15:21:12|25834.82
15:21:14|25834.
15:21:14|25837.
15:21:15|25837.31
15:21:16|25834.
15:21:18|25834.
15:21:18|25834.8
15:21:19|25836.
15:21:20|25836.02
15:21:21|25846.
15:21:23|25835.51
15:21:23|25840.
15:21:25|25840.
15:21:25|25839.
15:21:26|25842.49
15:21:27|25842.49
15:21:28|25839.
15:21:29|25839.
15:21:31|25842.
15:21:32|25842.49
15:21:32|25841.
15:21:33|25841.
15:21:34|25841.
15:21:35|25841.04
15:21:36|25841.04
15:21:37|25846.
15:21:38|25842.21
15:21:39|25843.73
15:21:40|25843.73
15:21:42|25843.06
15:21:42|25844.82
15:21:43|25837.11
15:21:44|25841.65
15:21:45|25834.48
15:21:47|25832.27
15:21:48|25828.28
15:21:49|25828.28
15:21:49|25830.
15:21:50|25828.
15:21:51|25828.
15:21:52|25831.99
15:21:53|25824.1
15:21:54|25827.07
15:21:55|25827.
15:21:57|25826.39
15:21:58|25828.
15:21:59|25827.
15:22:00|25827.
15:22:01|25828.48
15:22:02|25827.05
15:22:04|25828.
15:22:04|25825.48
15:22:05|25825.48
15:22:06|25831.
15:22:07|25836.77
15:22:08|25833.01
15:22:09|25833.01
15:22:10|25833.01
15:22:11|25833.01
15:22:12|25833.01
15:22:14|25833.01
15:22:14|25833.01
15:22:15|25833.01
15:22:16|25833.01
15:22:17|25833.01
15:22:18|25833.01
15:22:19|25832.83
15:22:20|25832.83
15:22:21|25832.83
15:22:22|25832.83
15:22:24|25832.83
15:22:24|25830.
15:22:25|25827.84
15:22:26|25827.
15:22:27|25827.
15:22:29|25827.
15:22:29|25829.98
15:22:31|25834.
15:22:32|25834.
15:22:33|25834.
15:22:34|25833.32
15:22:34|25836.
15:22:36|25833.02
15:22:36|25833.02
15:22:37|25833.02
15:22:38|25833.02
15:22:40|25833.02
15:22:40|25833.02
15:22:41|25833.02
15:22:42|25835.02
15:22:43|25835.02
15:22:44|25837.99
15:22:45|25839.63
15:22:47|25839.63
15:22:47|25840.04
15:22:48|25840.04
15:22:49|25840.04
15:22:51|25840.04
15:22:51|25840.04
15:22:52|25840.04
15:22:53|25841.55
15:22:54|25843.08
15:22:56|25840.
15:22:57|25840.
15:22:58|25840.
15:22:59|25840.
15:23:00|25840.
15:23:01|25842.44
15:23:03|25843.
15:23:03|25843.08
15:23:04|25845.89
15:23:05|25845.89
15:23:06|25845.89
15:23:07|25845.89
15:23:08|25846.09
15:23:09|25846.09
15:23:10|25843.
15:23:11|25844.24
15:23:12|25844.24
15:23:13|25844.24
15:23:14|25844.24
15:23:15|25844.64
15:23:16|25842.
15:23:17|25843.77
15:23:18|25843.77
15:23:19|25843.77
15:23:20|25847.59
15:23:22|25841.07
15:23:22|25846.
15:23:23|25848.21
15:23:25|25834.62
15:23:26|25839.
15:23:26|25836.98
15:23:27|25836.98
15:23:28|25839.99
15:23:29|25839.99
15:23:30|25839.99
15:23:32|25839.99
15:23:33|25839.99
15:23:33|25839.99
15:23:34|25839.99
15:23:35|25838.01
15:23:37|25841.07
15:23:38|25841.16
15:23:39|25842.53
15:23:40|25842.53
15:23:41|25842.53
15:23:42|25842.53
15:23:43|25842.53
15:23:43|25842.53
15:23:44|25842.53
15:23:45|25842.53
15:23:47|25842.53
15:23:48|25846.41
15:23:49|25846.41
15:23:50|25836.7
15:23:50|25836.7
15:23:52|25836.7
15:23:53|25836.7
15:23:53|25839.93
15:23:55|25839.93
15:23:56|25832.5
15:23:57|25836.
15:23:58|25835.23
15:23:59|25835.23
15:24:00|25833.
15:24:00|25834.
15:24:01|25834.
15:24:03|25834.
15:24:04|25834.
15:24:05|25834.
15:24:06|25834.
15:24:07|25832.41
15:24:08|25832.41
15:24:09|25835.97
15:24:10|25835.97
15:24:10|25835.97
15:24:12|25835.97
15:24:13|25835.97
15:24:14|25835.97
15:24:15|25836.
15:24:16|25836.65
15:24:17|25836.65
15:24:18|25836.65
15:24:19|25836.65
15:24:20|25836.65
15:24:21|25836.65
15:24:22|25836.65
15:24:23|25836.65
15:24:24|25836.65
15:24:25|25836.65
15:24:26|25836.65
15:24:27|25832.44
15:24:28|25832.42
15:24:29|25832.42
15:24:30|25832.42
15:24:31|25832.42
15:24:32|25829.
15:24:33|25830.53
15:24:35|25829.66
15:24:35|25826.62
15:24:36|25832.97
15:24:37|25829.91
15:24:38|25832.97
15:24:39|25832.97
15:24:40|25832.97
15:24:41|25832.97
15:24:42|25832.97
15:24:43|25832.97
15:24:44|25832.97
15:24:45|25832.97
15:24:46|25832.97
15:24:47|25832.97
15:24:48|25832.97
15:24:49|25832.96
15:24:50|25829.92
15:24:51|25829.73
15:24:52|25829.73
15:24:53|25826.47
15:24:54|25824.
15:24:55|25824.
15:24:56|25823.06
15:24:57|25827.73
15:24:59|25825.39
15:25:00|25821.49
15:25:01|25819.7
15:25:02|25825.
15:25:03|25818.59
15:25:04|25824.93
15:25:05|25827.88
15:25:06|25822.
15:25:07|25824.
15:25:08|25825.
15:25:09|25825.
15:25:10|25822.
15:25:11|25823.92
15:25:12|25821.42
15:25:13|25822.01
15:25:14|25822.01
15:25:15|25822.48
15:25:16|25822.63
15:25:17|25822.63
15:25:18|25822.63
15:25:19|25822.01
15:25:20|25822.01
15:25:21|25822.01
15:25:22|25822.01
15:25:23|25822.01
15:25:24|25825.01
15:25:25|25825.01
15:25:26|25825.01
15:25:27|25825.01
15:25:28|25825.01
15:25:29|25828.
15:25:30|25828.
15:25:31|25828.
15:25:32|25828.
15:25:33|25824.
15:25:34|25822.39
15:25:35|25822.39
15:25:36|25822.01
15:25:37|25822.01
15:25:38|25822.01
15:25:39|25822.
15:25:40|25820.3
15:25:41|25820.3
15:25:42|25820.3
15:25:43|25815.99
15:25:44|25816.8
15:25:45|25816.8
15:25:46|25816.8
15:25:47|25816.8
15:25:48|25816.8
15:25:49|25816.8
15:25:51|25816.8
15:25:51|25816.8
15:25:52|25815.
15:25:53|25813.42
15:25:54|25813.42
15:25:55|25812.
15:25:56|25812.
15:25:57|25812.
15:25:58|25809.03
15:26:00|25815.99
15:26:02|25812.
15:26:02|25812.
15:26:03|25812.
15:26:04|25811.58
15:26:05|25808.87
15:26:07|25808.76
15:26:07|25808.76
15:26:08|25808.76
15:26:09|25810.93
15:26:10|25810.93
15:26:11|25814.76
15:26:12|25814.76
15:26:13|25814.76
15:26:14|25814.76
15:26:15|25814.76
15:26:16|25814.76
15:26:18|25814.76
15:26:18|25810.
15:26:19|25809.43
15:26:20|25809.
15:26:21|25813.
15:26:22|25813.
15:26:23|25813.
15:26:24|25813.
15:26:25|25813.
15:26:26|25813.
15:26:27|25811.16
15:26:28|25811.16
15:26:29|25812.67
15:26:30|25828.19
15:26:31|25825.81
15:26:32|25822.81
15:26:33|25823.75
15:26:34|25822.72
15:26:35|25827.
15:26:36|25827.
15:26:37|25831.
15:26:38|25827.
15:26:39|25827.
15:26:40|25828.
15:26:41|25828.45
15:26:42|25828.89
15:26:43|25831.18
15:26:44|25828.94
15:26:45|25828.94
15:26:46|25828.94
15:26:47|25828.02
15:26:48|25832.86
15:26:49|25832.86
15:26:50|25832.86
15:26:51|25834.35
15:26:52|25835.36
15:26:53|25834.
15:26:54|25834.01
15:26:55|25834.01
15:26:56|25834.01
15:26:57|25834.01
15:26:58|25834.01
15:26:59|25836.18
15:27:01|25834.
15:27:02|25835.79
15:27:03|25836.
15:27:04|25838.82
15:27:05|25836.33
15:27:06|25829.05
15:27:07|25827.34
15:27:08|25832.49
15:27:09|25832.49
15:27:10|25832.49
15:27:11|25832.49
15:27:12|25832.49
15:27:13|25832.49
15:27:14|25836.
15:27:15|25836.85
15:27:16|25836.85
15:27:18|25836.85
15:27:18|25834.08
15:27:19|25834.08
15:27:20|25834.08
15:27:21|25834.
15:27:22|25834.
15:27:23|25834.
15:27:24|25830.99
15:27:25|25834.
15:27:26|25827.45
15:27:27|25827.45
15:27:28|25825.
15:27:29|25825.
15:27:30|25825.
15:27:31|25825.
15:27:32|25827.45
15:27:33|25825.79
15:27:35|25825.79
15:27:35|25827.
15:27:36|25825.
15:27:37|25821.48
15:27:38|25821.48
15:27:39|25821.48
15:27:40|25821.48
15:27:41|25821.48
15:27:42|25820.15
15:27:43|25808.9
15:27:44|25813.08
15:27:45|25812.83
15:27:46|25812.83
15:27:47|25805.46
15:27:48|25804.48
15:27:49|25803.81
15:27:51|25803.81
15:27:51|25803.81
15:27:52|25803.81
15:27:53|25808.97
15:27:54|25804.04
15:27:55|25793.08
15:27:56|25788.
15:27:57|25796.4
15:27:58|25797.24
15:27:59|25794.89
15:28:00|25795.33
15:28:02|25802.12
15:28:03|25799.81
15:28:04|25796.28
15:28:05|25800.56
15:28:06|25800.56
15:28:07|25801.44
15:28:08|25801.
15:28:09|25801.
15:28:10|25800.
15:28:11|25797.48
15:28:12|25793.51
15:28:13|25793.51
15:28:14|25807.8
15:28:15|25806.82
15:28:16|25787.4
15:28:17|25788.57
15:28:18|25788.57
15:28:19|25793.31
15:28:20|25791.68
15:28:21|25792.38
15:28:22|25789.63
15:28:23|25789.63
15:28:24|25791.95
15:28:25|25792.73
15:28:26|25795.96
15:28:27|25795.96
15:28:28|25797.5
15:28:29|25797.5
15:28:30|25797.5
15:28:31|25797.5
15:28:32|25776.41
15:28:33|25774.61
15:28:34|25779.89
15:28:35|25779.42
15:28:36|25779.62
15:28:37|25781.12
15:28:38|25781.12
15:28:39|25781.13
15:28:40|25780.88
15:28:41|25777.01
15:28:42|25777.12
15:28:43|25775.59
15:28:44|25777.
15:28:45|25777.
15:28:46|25779.
15:28:47|25785.33
15:28:48|25785.15
15:28:49|25784.5
15:28:50|25786.17
15:28:51|25786.17
15:28:52|25782.99
15:28:53|25788.33
15:28:54|25787.88
15:28:55|25787.81
15:28:56|25783.19
15:28:57|25783.19
15:28:58|25785.13
15:28:59|25785.27
15:29:00|25786.08
15:29:01|25785.37
15:29:03|25787.11
15:29:04|25786.97
15:29:05|25786.97
15:29:06|25790.08
15:29:07|25790.6
15:29:08|25790.6
15:29:09|25790.18
15:29:10|25774.93
15:29:11|25774.91
15:29:12|25767.73
15:29:13|25772.99
15:29:14|25770.76
15:29:15|25772.51
15:29:16|25770.75
15:29:17|25769.34
15:29:18|25768.06
15:29:19|25770.74
15:29:20|25768.53
15:29:21|25767.
15:29:22|25767.
15:29:23|25763.24
15:29:24|25765.54
15:29:25|25765.61
15:29:26|25761.73
15:29:27|25766.2
15:29:28|25765.17
15:29:29|25764.01
15:29:30|25764.36
15:29:31|25765.16
15:29:32|25765.16
15:29:33|25765.31
15:29:34|25766.43
15:29:35|25764.
15:29:36|25763.25
15:29:37|25766.97
15:29:38|25766.97
15:29:39|25767.52
15:29:40|25766.93
15:29:41|25766.93
15:29:42|25766.93
15:29:44|25766.93
15:29:44|25760.
15:29:45|25760.
15:29:46|25761.13
15:29:47|25762.97
15:29:48|25761.99
15:29:49|25761.41
15:29:50|25762.65
15:29:51|25764.02
15:29:52|25764.02
15:29:53|25767.
15:29:54|25765.96
15:29:55|25761.16
15:29:56|25761.16
15:29:57|25762.
15:29:58|25762.
15:29:59|25760.86
15:30:00|25760.87
15:30:01|25760.87
15:30:02|25760.86
15:30:04|25763.15
15:30:05|25768.65
15:30:07|25769.46
15:30:07|25767.27
15:30:08|25765.12
15:30:09|25766.65
15:30:11|25770.71
15:30:11|25770.71
15:30:12|25774.91
15:30:13|25770.57
15:30:14|25770.57
15:30:16|25770.57
15:30:17|25771.79
15:30:17|25771.79
15:30:18|25771.79
15:30:20|25771.79
15:30:21|25771.79
15:30:22|25771.79
15:30:22|25771.79
15:30:23|25771.79
15:30:24|25770.
15:30:26|25769.94
15:30:27|25769.79
15:30:28|25770.66
15:30:29|25761.55
15:30:29|25760.21
15:30:31|25762.62
15:30:32|25762.32
15:30:32|25765.
15:30:34|25762.
15:30:34|25761.
15:30:35|25764.
15:30:37|25762.52
15:30:38|25762.52
15:30:39|25762.52
15:30:39|25761.
15:30:40|25757.89
15:30:41|25757.89
15:30:42|25759.23
15:30:43|25762.31
15:30:44|25758.81
15:30:46|25758.83
15:30:47|25751.97
15:30:48|25751.97
15:30:49|25750.76
15:30:50|25756.73
15:30:50|25756.73
15:30:52|25756.73
15:30:52|25756.86
15:30:53|25758.
15:30:55|25758.
15:30:56|25755.02
15:30:57|25762.
15:30:58|25761.
15:30:59|25757.58
15:31:00|25757.58
15:31:01|25755.02
15:31:02|25755.9
15:31:03|25759.88
15:31:03|25759.88
15:31:05|25761.98
15:31:06|25762.
15:31:07|25762.
15:31:08|25762.
15:31:10|25756.03
15:31:11|25756.03
15:31:12|25758.96
15:31:13|25758.96
15:31:13|25757.69
15:31:15|25757.69
15:31:16|25764.
15:31:16|25763.54
15:31:18|25763.71
15:31:18|25769.99
15:31:19|25762.83
15:31:21|25766.8
15:31:21|25763.17
15:31:23|25765.18
15:31:24|25763.32
15:31:24|25761.72
15:31:26|25761.72
15:31:27|25761.86
15:31:28|25763.71
15:31:29|25763.71
15:31:30|25763.71
15:31:31|25765.74
15:31:31|25759.27
15:31:33|25768.84
15:31:33|25768.96
15:31:35|25767.
15:31:36|25765.69
15:31:37|25763.84
15:31:38|25767.
15:31:38|25767.
15:31:39|25767.
15:31:41|25767.
15:31:41|25767.
15:31:43|25767.
15:31:44|25767.
15:31:45|25767.
15:31:46|25767.
15:31:47|25767.
15:31:47|25767.
15:31:49|25767.
15:31:50|25764.58
15:31:51|25764.58
15:31:52|25765.79
15:31:53|25764.
15:31:54|25764.
15:31:55|25765.11
15:31:56|25768.
15:31:57|25767.91
15:31:57|25767.
15:31:59|25770.61
15:31:59|25770.
15:32:01|25770.83
15:32:02|25770.83
15:32:02|25772.36
15:32:03|25772.36
15:32:05|25772.36
15:32:06|25772.36
15:32:07|25777.
15:32:08|25777.
15:32:09|25778.95
15:32:10|25775.87
15:32:11|25780.
15:32:13|25780.
15:32:13|25780.24
15:32:14|25782.78
15:32:15|25784.77
15:32:16|25784.3
15:32:17|25786.
15:32:18|25785.
15:32:20|25785.
15:32:21|25785.
15:32:22|25788.
15:32:23|25784.8
15:32:24|25786.
15:32:24|25785.
15:32:26|25785.
15:32:27|25783.28
15:32:28|25783.28
15:32:29|25787.99
15:32:30|25787.99
15:32:31|25787.99
15:32:32|25787.99
15:32:33|25788.
15:32:34|25789.
15:32:35|25789.
15:32:36|25790.6
15:32:37|25790.6
15:32:38|25792.
15:32:39|25792.
15:32:40|25789.09
15:32:41|25794.
15:32:42|25794.
15:32:43|25798.
15:32:44|25797.5
15:32:45|25797.5
15:32:46|25797.5
15:32:47|25797.5
15:32:48|25797.5
15:32:49|25800.
15:32:50|25800.
15:32:51|25800.
15:32:52|25800.
15:32:53|25800.
15:32:54|25800.
15:32:55|25800.
15:32:56|25800.
15:32:57|25802.6
15:32:58|25802.5
15:32:59|25802.59
15:33:00|25802.59
15:33:01|25802.59
15:33:02|25802.59
15:33:03|25802.6
15:33:04|25802.6
15:33:05|25802.6
15:33:06|25804.93
15:33:08|25804.93
15:33:09|25806.38
15:33:10|25806.62
15:33:11|25806.62
15:33:12|25806.86
15:33:13|25806.87
15:33:14|25806.84
15:33:15|25806.84
15:33:16|25806.84
15:33:17|25806.84
15:33:18|25806.84
15:33:19|25806.99
15:33:20|25802.59
15:33:21|25801.8
15:33:22|25801.01
15:33:23|25802.01
15:33:24|25802.01
15:33:25|25801.01
15:33:26|25801.01
15:33:27|25801.01
15:33:28|25801.01
15:33:29|25798.03
15:33:30|25798.61
15:33:31|25798.61
15:33:32|25794.3
15:33:33|25796.96
15:33:34|25796.85
15:33:35|25798.61
15:33:36|25800.
15:33:37|25800.
15:33:38|25800.
15:33:39|25800.
15:33:40|25800.
15:33:41|25800.
15:33:42|25794.75
15:33:43|25794.75
15:33:44|25796.
15:33:45|25796.
15:33:46|25796.
15:33:47|25797.71
15:33:48|25797.71
15:33:49|25797.71
15:33:50|25797.71
15:33:51|25797.71
15:33:52|25794.74
15:33:53|25794.74
15:33:54|25797.79
15:33:55|25797.79
15:33:56|25797.79
15:33:57|25797.79
15:33:58|25797.79
15:33:59|25807.62
15:34:00|25807.62
15:34:01|25801.
15:34:02|25809.11
15:34:03|25809.11
15:34:04|25804.05
15:34:05|25803.95
15:34:07|25804.03
15:34:08|25806.
15:34:08|25803.
15:34:10|25803.
15:34:11|25803.
15:34:12|25803.
15:34:12|25804.16
15:34:13|25804.16
15:34:14|25804.16
15:34:15|25806.14
15:34:17|25806.14
15:34:18|25806.14
15:34:18|25806.14
15:34:20|25806.14
15:34:21|25802.14
15:34:22|25803.28
15:34:23|25803.28
15:34:24|25803.28
15:34:25|25803.28
15:34:25|25801.93
15:34:26|25801.18
15:34:28|25801.18
15:34:28|25801.18
15:34:30|25801.18
15:34:30|25801.18
15:34:32|25801.18
15:34:32|25800.02
15:34:34|25799.58
15:34:34|25800.68
15:34:36|25800.68
15:34:36|25801.
15:34:38|25803.78
15:34:39|25804.9
15:34:40|25804.
15:34:41|25804.23
15:34:42|25804.23
15:34:43|25806.99
15:34:44|25804.11
15:34:45|25804.11
15:34:46|25804.11
15:34:47|25804.11
15:34:48|25804.11
15:34:49|25805.95
15:34:50|25805.95
15:34:51|25805.95
15:34:52|25805.95
15:34:53|25805.95
15:34:54|25807.4
15:34:55|25807.4
15:34:56|25807.4
15:34:57|25807.4
15:34:58|25807.4
15:34:59|25807.4
15:35:00|25807.4
15:35:01|25807.4
15:35:02|25807.4
15:35:03|25808.48
15:35:04|25808.48
15:35:05|25807.31
15:35:06|25807.31
15:35:07|25807.31
15:35:09|25813.4
15:35:10|25813.4
15:35:11|25810.03
15:35:12|25815.
15:35:13|25812.03
15:35:14|25816.
15:35:15|25814.43
15:35:16|25814.02
15:35:17|25814.8
15:35:18|25817.12
15:35:19|25816.27
15:35:21|25816.27
15:35:22|25816.47
15:35:22|25815.25
15:35:24|25815.25
15:35:25|25815.25
15:35:26|25815.25
15:35:27|25818.
15:35:28|25819.
15:35:29|25816.
15:35:29|25816.
15:35:30|25816.
15:35:32|25817.
15:35:33|25817.81
15:35:34|25817.81
15:35:35|25817.81
15:35:36|25818.07
15:35:37|25814.95
15:35:38|25816.86
15:35:39|25816.86
15:35:40|25816.86
15:35:41|25818.
15:35:42|25818.
15:35:43|25817.1
15:35:43|25817.05
15:35:44|25817.05
15:35:45|25817.05
15:35:47|25817.05
15:35:47|25817.05
15:35:49|25817.05
15:35:50|25817.05
15:35:51|25811.85
15:35:52|25811.85
15:35:53|25811.85
15:35:54|25812.95
15:35:55|25818.02
15:35:56|25818.02
15:35:57|25818.02
15:35:58|25818.02
15:35:59|25816.56
15:36:00|25816.56
15:36:01|25816.56
15:36:02|25817.86
15:36:03|25816.08
15:36:04|25817.8
15:36:05|25817.8
15:36:06|25817.8
15:36:07|25817.8
15:36:08|25817.8
15:36:10|25817.8
15:36:10|25817.8
15:36:11|25818.1
15:36:12|25818.1
15:36:13|25818.1
15:36:14|25818.1
15:36:15|25818.1
15:36:16|25818.1
15:36:17|25818.1
15:36:18|25818.1
15:36:19|25818.1
15:36:20|25818.1
15:36:21|25814.82
15:36:22|25814.9
15:36:23|25814.9
15:36:24|25814.9
15:36:25|25814.9
15:36:26|25812.36
15:36:27|25814.16
15:36:28|25814.16
15:36:30|25814.41
15:36:30|25818.01
15:36:32|25817.98
15:36:32|25817.98
15:36:33|25816.
15:36:35|25816.
15:36:36|25816.
15:36:37|25816.
15:36:38|25816.
15:36:39|25816.
15:36:39|25816.
15:36:40|25816.
15:36:41|25816.
15:36:42|25816.
15:36:43|25816.
15:36:44|25816.
15:36:45|25816.
15:36:47|25816.
15:36:48|25816.
15:36:48|25816.
15:36:49|25816.
15:36:50|25816.
15:36:52|25816.
15:36:52|25816.
15:36:53|25816.
15:36:54|25816.
15:36:55|25816.
15:36:56|25816.
15:36:57|25816.
15:36:59|25816.
15:36:59|25816.
15:37:01|25811.35
15:37:01|25815.
15:37:02|25815.
15:37:03|25816.01
15:37:04|25815.14
15:37:05|25815.14
15:37:06|25812.
15:37:08|25812.
15:37:08|25812.
15:37:09|25812.
15:37:10|25812.
15:37:12|25813.2
15:37:13|25813.2
15:37:14|25811.49
15:37:15|25811.49
15:37:16|25819.76
15:37:17|25811.32
15:37:18|25811.32
15:37:19|25817.97
15:37:20|25817.97
15:37:21|25815.74
15:37:22|25813.32
15:37:23|25806.
15:37:24|25807.05
15:37:26|25808.88
15:37:26|25808.65
15:37:27|25807.93
15:37:29|25806.44
15:37:29|25804.5
15:37:30|25804.61
15:37:31|25804.61
15:37:32|25804.61
15:37:33|25802.35
15:37:35|25800.
15:37:35|25799.43
15:37:37|25801.
15:37:37|25801.
15:37:38|25803.89
15:37:40|25802.73
15:37:41|25802.73
15:37:41|25801.9
15:37:42|25801.9
15:37:43|25799.3
15:37:45|25799.3
15:37:45|25799.3
15:37:46|25799.3
15:37:47|25799.06
15:37:48|25799.06
15:37:50|25799.06
15:37:50|25795.84
15:37:51|25795.93
15:37:52|25795.93
15:37:53|25795.93
15:37:55|25795.93
15:37:55|25795.93
15:37:56|25793.09
15:37:58|25793.64
15:37:59|25793.64
15:38:00|25794.48
15:38:01|25794.48
15:38:02|25794.48
15:38:03|25795.38
15:38:04|25795.32
15:38:04|25793.54
15:38:06|25795.
15:38:06|25795.
15:38:07|25795.
15:38:09|25795.
15:38:10|25795.
15:38:12|25795.
15:38:12|25799.43
15:38:13|25800.
15:38:14|25800.07
15:38:15|25800.07
15:38:17|25799.11
15:38:17|25801.1
15:38:19|25803.78
15:38:20|25803.78
15:38:21|25803.78
15:38:22|25803.78
15:38:23|25803.78
15:38:24|25803.78
15:38:25|25803.78
15:38:26|25803.78
15:38:27|25803.78
15:38:28|25803.78
15:38:29|25803.78
15:38:30|25803.78
15:38:31|25804.
15:38:32|25804.
15:38:33|25804.
15:38:34|25804.
15:38:35|25804.
15:38:36|25804.83
15:38:37|25804.83
15:38:38|25804.98
15:38:39|25804.98
15:38:40|25804.98
15:38:41|25804.98
15:38:42|25803.08
15:38:43|25803.08
15:38:44|25803.08
15:38:45|25803.08
15:38:46|25803.08
15:38:47|25803.08
15:38:48|25803.08
15:38:49|25803.08
15:38:50|25803.08
15:38:51|25803.08
15:38:52|25801.28
15:38:53|25801.28
15:38:54|25801.15
15:38:55|25799.73
15:38:56|25800.05
15:38:57|25799.93
15:38:58|25799.93
15:38:59|25800.02
15:39:00|25800.02
15:39:01|25800.02
15:39:02|25800.02
15:39:03|25800.02
15:39:04|25799.78
15:39:05|25797.27
15:39:06|25797.27
15:39:07|25797.27
15:39:08|25797.27
15:39:09|25797.27
15:39:10|25797.27
15:39:11|25795.37
15:39:12|25800.
15:39:14|25800.27
15:39:15|25800.27
15:39:16|25800.27
15:39:16|25800.27
15:39:18|25800.27
15:39:18|25800.27
15:39:19|25802.18
15:39:20|25800.7
15:39:23|25790.42
15:39:23|25797.44
15:39:24|25789.88
15:39:25|25789.88
15:39:26|25792.8
15:39:27|25792.8
15:39:28|25793.77
15:39:29|25793.77
15:39:30|25793.77
15:39:31|25793.77
15:39:32|25793.77
15:39:33|25793.77
15:39:34|25793.77
15:39:35|25793.43
15:39:36|25793.43
15:39:38|25793.43
15:39:38|25793.43
15:39:39|25793.43
15:39:40|25793.43
15:39:41|25793.43
15:39:42|25793.43
15:39:44|25793.43
15:39:44|25793.43
15:39:45|25793.43
15:39:46|25793.43
15:39:47|25794.44
15:39:48|25794.81
15:39:49|25794.81
15:39:50|25794.81
15:39:52|25794.81
15:39:53|25794.64
15:39:54|25794.64
15:39:55|25794.64
15:39:56|25794.64
15:39:57|25794.64
15:39:57|25794.64
15:39:59|25794.64
15:40:00|25794.64
15:40:01|25794.64
15:40:01|25794.64
15:40:03|25794.64
15:40:03|25791.27
15:40:04|25791.27
15:40:05|25791.27
15:40:06|25791.27
15:40:07|25791.28
15:40:08|25791.28
15:40:09|25791.28
15:40:10|25791.28
15:40:12|25791.28
15:40:13|25791.28
15:40:14|25791.28
15:40:15|25791.28
15:40:16|25791.34
15:40:17|25793.58
15:40:17|25793.58
15:40:19|25793.58
15:40:19|25793.58
15:40:21|25793.58
15:40:22|25793.58
15:40:23|25793.58
15:40:24|25793.58
15:40:24|25791.37
15:40:26|25791.37
15:40:27|25791.37
15:40:28|25791.37
15:40:29|25791.37
15:40:29|25791.37
15:40:31|25793.65
15:40:32|25795.
15:40:33|25795.
15:40:34|25795.
15:40:34|25795.
15:40:36|25795.
15:40:37|25795.
15:40:38|25783.69
15:40:39|25783.01
15:40:40|25782.
15:40:41|25782.
15:40:42|25782.
15:40:42|25782.
15:40:43|25784.47
15:40:45|25784.47
15:40:46|25784.47
15:40:47|25784.11
15:40:47|25784.11
15:40:49|25786.
15:40:50|25787.28
15:40:51|25787.28
15:40:52|25782.
15:40:53|25782.
15:40:54|25782.
15:40:55|25786.
15:40:56|25776.48
15:40:57|25776.48
15:40:58|25785.98
15:40:59|25785.98
15:40:59|25779.
15:41:01|25785.
15:41:02|25785.
15:41:03|25785.
15:41:04|25786.
15:41:05|25786.
15:41:05|25786.
15:41:06|25786.
15:41:08|25786.
15:41:08|25779.
15:41:09|25779.
15:41:11|25778.43
15:41:12|25778.43
15:41:13|25778.43
15:41:14|25778.43
15:41:16|25778.43
15:41:17|25778.43
15:41:17|25778.43
15:41:18|25778.43
15:41:20|25778.43
15:41:20|25780.
15:41:21|25780.
15:41:22|25785.
15:41:24|25786.7
15:41:25|25786.7
15:41:25|25786.7
15:41:27|25786.7
15:41:28|25783.27
15:41:28|25783.27
15:41:30|25783.27
15:41:31|25776.77
15:41:31|25776.77
15:41:33|25776.
15:41:33|25773.39
15:41:34|25773.39
15:41:35|25773.39
15:41:36|25776.24
15:41:37|25770.09
15:41:38|25769.56
15:41:39|25769.56
15:41:40|25767.58
15:41:41|25769.73
15:41:42|25770.5
15:41:44|25770.15
15:41:45|25769.57
15:41:45|25762.21
15:41:46|25764.
15:41:48|25764.
15:41:48|25764.
15:41:49|25760.6
15:41:51|25760.01
15:41:51|25760.01
15:41:52|25763.77
15:41:53|25758.
15:41:55|25758.
15:41:55|25758.
15:41:56|25759.34
15:41:58|25759.34
15:41:58|25759.34
15:41:59|25759.34
15:42:01|25759.34
15:42:01|25761.98
15:42:03|25755.98
15:42:03|25755.98
15:42:04|25755.98
15:42:06|25755.98
15:42:06|25755.98
15:42:07|25755.98
15:42:09|25755.98
15:42:10|25755.98
15:42:10|25755.98
15:42:11|25763.01
15:42:12|25763.01
15:42:13|25763.01
15:42:15|25763.01
15:42:16|25763.01
15:42:17|25763.01
15:42:18|25769.01
15:42:19|25769.89
15:42:20|25764.
15:42:22|25764.
15:42:22|25764.49
15:42:24|25765.5
15:42:25|25768.
15:42:25|25771.68
15:42:27|25771.68
15:42:27|25771.8
15:42:29|25771.8
15:42:29|25771.8
15:42:30|25771.8
15:42:31|25771.8
15:42:33|25771.8
15:42:34|25771.8
15:42:34|25771.8
15:42:35|25771.8
15:42:37|25771.8
15:42:37|25771.8
15:42:38|25773.51
15:42:40|25773.51
15:42:41|25773.51
15:42:41|25773.51
15:42:43|25773.51
15:42:44|25773.51
15:42:45|25773.51
15:42:45|25773.51
15:42:46|25773.51
15:42:47|25773.51
15:42:49|25773.51
15:42:50|25773.51
15:42:50|25773.51
15:42:52|25773.51
15:42:53|25770.
15:42:54|25770.
15:42:55|25770.
15:42:55|25770.
15:42:56|25772.39
15:42:58|25772.39
15:42:59|25772.39
15:43:00|25772.39
15:43:01|25772.39
15:43:01|25772.35
15:43:03|25772.35
15:43:04|25772.34
15:43:04|25773.
15:43:06|25773.
15:43:07|25774.89
15:43:08|25774.89
15:43:09|25774.89
15:43:10|25774.89
15:43:11|25773.
15:43:12|25773.
15:43:13|25774.
15:43:14|25776.12
15:43:14|25776.22
15:43:16|25776.22
15:43:17|25776.22
15:43:18|25776.22
15:43:19|25776.22
15:43:20|25776.22
15:43:21|25776.22
15:43:22|25778.25
15:43:23|25773.01
15:43:24|25777.
15:43:25|25778.15
15:43:26|25773.
15:43:27|25774.
15:43:28|25776.14
15:43:29|25777.25
15:43:30|25777.25
15:43:31|25777.25
15:43:32|25779.06
15:43:33|25779.06
15:43:34|25779.06
15:43:35|25779.06
15:43:36|25779.06
15:43:37|25779.06
15:43:38|25779.06
15:43:39|25779.06
15:43:40|25779.06
15:43:41|25779.06
15:43:42|25779.06
15:43:43|25781.55
15:43:44|25781.55
15:43:45|25780.65
15:43:46|25781.55
15:43:47|25781.63
15:43:48|25782.64
15:43:49|25784.75
15:43:50|25784.8
15:43:51|25783.01
15:43:52|25787.11
15:43:53|25792.75
15:43:54|25793.4
15:43:56|25786.51
15:43:56|25786.4
15:43:57|25786.4
15:43:58|25785.03
15:43:59|25788.21
15:44:00|25788.99
15:44:01|25788.99
15:44:02|25789.28
15:44:03|25789.28
15:44:04|25789.28
15:44:05|25789.28
15:44:06|25789.28
15:44:07|25789.36
15:44:08|25786.48
15:44:09|25786.48
15:44:10|25786.48
15:44:11|25786.48
15:44:12|25786.48
15:44:13|25786.48
15:44:14|25786.48
15:44:15|25787.6
15:44:17|25784.53
15:44:18|25789.68
15:44:19|25789.68
15:44:20|25789.68
15:44:21|25789.68
15:44:22|25789.68
15:44:23|25789.68
15:44:24|25789.68
15:44:25|25789.68
15:44:26|25789.68
15:44:27|25787.23
15:44:28|25787.23
15:44:29|25787.23
15:44:30|25787.23
15:44:31|25787.23
15:44:32|25786.
15:44:33|25786.
15:44:34|25786.
15:44:35|25786.
15:44:36|25786.
15:44:37|25786.
15:44:38|25786.99
15:44:39|25786.99
15:44:40|25786.99
15:44:41|25786.99
15:44:42|25787.41
15:44:43|25785.04
15:44:44|25787.86
15:44:45|25789.71
15:44:46|25790.26
15:44:47|25789.8
15:44:48|25792.09
15:44:49|25792.
15:44:50|25789.98
15:44:51|25788.
15:44:52|25788.
15:44:53|25788.
15:44:54|25788.
15:44:55|25787.41
15:44:56|25787.41
15:44:57|25787.41
15:44:58|25787.41
15:44:59|25787.41
15:45:00|25787.41
15:45:01|25787.41
15:45:02|25787.18
15:45:03|25787.62
15:45:04|25787.62
15:45:05|25787.62
15:45:06|25787.62
15:45:07|25787.62
15:45:08|25787.62
15:45:09|25792.
15:45:10|25792.
15:45:11|25788.17
15:45:12|25787.31
15:45:13|25787.31
15:45:14|25787.31
15:45:15|25787.83
15:45:16|25788.18
15:45:18|25788.18
15:45:19|25788.18
15:45:20|25788.18
15:45:21|25788.18
15:45:22|25788.18
15:45:23|25790.99
15:45:24|25789.84
15:45:25|25789.84
15:45:26|25789.84
15:45:27|25789.84
15:45:28|25789.84
15:45:29|25789.84
15:45:30|25789.84
15:45:31|25788.55
15:45:32|25787.77
15:45:33|25787.77
15:45:34|25787.77
15:45:35|25787.77
15:45:36|25787.77
15:45:37|25787.77
15:45:38|25787.77
15:45:39|25787.77
15:45:40|25787.77
15:45:41|25787.77
15:45:42|25787.77
15:45:43|25787.77
15:45:44|25785.74
15:45:45|25786.09
15:45:46|25786.09
15:45:47|25786.62
15:45:48|25786.62
15:45:49|25786.62
15:45:50|25786.62
15:45:51|25786.62
15:45:52|25787.75
15:45:53|25787.75
15:45:55|25787.75
15:45:55|25787.75
15:45:56|25787.75
15:45:57|25787.75
15:45:58|25787.75
15:45:59|25787.75
15:46:00|25789.
15:46:01|25789.
15:46:02|25791.18
15:46:03|25791.18
15:46:04|25791.01
15:46:05|25791.01
15:46:07|25791.98
15:46:07|25792.56
15:46:09|25794.07
15:46:09|25794.07
15:46:11|25794.89
15:46:11|25794.89
15:46:12|25794.89
15:46:13|25794.89
15:46:14|25794.89
15:46:16|25794.89
15:46:16|25792.
15:46:18|25792.
15:46:19|25792.
15:46:20|25792.
15:46:21|25789.45
15:46:22|25790.03
15:46:23|25790.03
15:46:25|25790.03
15:46:25|25790.09
15:46:26|25789.99
15:46:27|25789.99
15:46:28|25789.99
15:46:29|25789.99
15:46:30|25787.67
15:46:31|25787.67
15:46:32|25787.67
15:46:33|25787.67
15:46:34|25787.67
15:46:35|25788.88
15:46:36|25789.98
15:46:38|25789.98
15:46:38|25789.98
15:46:39|25789.98
15:46:40|25789.98
15:46:41|25789.98
15:46:43|25789.98
15:46:43|25793.68
15:46:44|25793.68
15:46:45|25794.97
15:46:46|25794.97
15:46:47|25794.97
15:46:48|25794.97
15:46:49|25794.
15:46:50|25793.62
15:46:51|25793.62
15:46:52|25793.62
15:46:53|25792.
15:46:54|25792.
15:46:55|25790.98
15:46:56|25790.98
15:46:57|25790.98
15:46:58|25790.98
15:47:00|25792.17
15:47:00|25792.17
15:47:02|25792.17
15:47:02|25792.17
15:47:04|25795.
15:47:05|25795.
15:47:06|25795.
15:47:07|25795.
15:47:08|25795.
15:47:09|25793.09
15:47:10|25793.09
15:47:11|25793.09
15:47:12|25794.02
15:47:13|25793.8
15:47:14|25793.8
15:47:15|25796.86
15:47:16|25796.86
15:47:17|25796.86
15:47:18|25796.86
15:47:20|25794.
15:47:21|25794.
15:47:22|25794.
15:47:23|25794.
15:47:24|25793.18
15:47:24|25793.18
15:47:26|25794.36
15:47:27|25794.36
15:47:28|25794.36
15:47:29|25794.36
15:47:30|25795.
15:47:31|25795.
15:47:32|25795.
15:47:33|25795.
15:47:34|25795.
15:47:35|25795.
15:47:36|25795.
15:47:38|25795.
15:47:39|25795.
15:47:40|25795.
15:47:40|25795.
15:47:42|25795.
15:47:43|25795.
15:47:44|25795.
15:47:44|25795.
15:47:46|25795.
15:47:46|25795.
15:47:48|25795.
15:47:48|25794.02
15:47:49|25794.02
15:47:50|25794.02
15:47:51|25794.02
15:47:52|25794.02
15:47:53|25794.02
15:47:55|25794.02
15:47:55|25794.02
15:47:56|25794.02
15:47:57|25794.02
15:47:59|25794.02
15:48:00|25794.02
15:48:00|25794.02
15:48:01|25794.02
15:48:03|25800.18
15:48:04|25800.18
15:48:04|25797.
15:48:05|25798.18
15:48:07|25798.18
15:48:08|25799.29
15:48:09|25797.9
15:48:10|25797.07
15:48:10|25797.07
15:48:11|25795.01
15:48:13|25800.
15:48:14|25800.
15:48:14|25800.
15:48:16|25800.
15:48:16|25800.
15:48:17|25797.2
15:48:18|25797.2
15:48:20|25794.5
15:48:21|25794.5
15:48:21|25794.5
15:48:23|25794.74
15:48:24|25794.74
15:48:25|25795.
15:48:26|25795.
15:48:27|25795.
15:48:28|25797.98
15:48:29|25797.98
15:48:30|25797.98
15:48:31|25797.98
15:48:32|25797.98
15:48:32|25796.38
15:48:33|25796.38
15:48:34|25796.38
15:48:36|25796.38
15:48:37|25796.38
15:48:38|25798.
15:48:39|25798.
15:48:40|25798.
15:48:41|25798.
15:48:41|25798.
15:48:43|25798.
15:48:44|25798.
15:48:44|25798.
15:48:46|25798.
15:48:46|25798.
15:48:48|25798.
15:48:48|25798.
15:48:50|25798.
15:48:50|25798.
15:48:52|25798.
15:48:52|25798.
15:48:54|25798.
15:48:55|25798.
15:48:56|25798.
15:48:57|25799.98
15:48:58|25799.98
15:48:59|25799.98
15:48:59|25799.98
15:49:00|25799.98
15:49:02|25799.98
15:49:02|25797.13
15:49:04|25788.
15:49:05|25787.48
15:49:06|25793.1
15:49:07|25792.
15:49:07|25791.39
15:49:09|25791.39
15:49:10|25791.39
15:49:10|25791.39
15:49:11|25787.35
15:49:13|25783.91
15:49:14|25782.84
15:49:14|25786.
15:49:15|25786.13
15:49:17|25783.99
15:49:18|25783.99
15:49:19|25783.99
15:49:20|25783.99
15:49:22|25783.99
15:49:23|25783.99
15:49:24|25785.
15:49:25|25788.
15:49:26|25784.31
15:49:27|25784.31
15:49:28|25784.31
15:49:29|25784.31
15:49:30|25784.31
15:49:31|25784.31
15:49:32|25784.29
15:49:33|25784.29
15:49:34|25784.62
15:49:36|25784.62
15:49:36|25784.29
15:49:37|25783.
15:49:38|25778.95
15:49:39|25777.
15:49:40|25778.93
15:49:41|25778.93
15:49:42|25778.93
15:49:43|25781.2
15:49:44|25781.2
15:49:45|25781.2
15:49:46|25781.2
15:49:47|25781.2
15:49:48|25781.2
15:49:49|25781.2
15:49:50|25778.93
15:49:51|25778.93
15:49:52|25783.
15:49:53|25783.
15:49:54|25783.
15:49:55|25783.
15:49:56|25783.
15:49:57|25783.
15:49:58|25783.
15:49:59|25783.
15:50:00|25783.
15:50:02|25781.36
15:50:02|25781.36
15:50:03|25781.36
15:50:05|25778.94
15:50:05|25782.
15:50:06|25788.
15:50:08|25785.02
15:50:08|25785.02
15:50:10|25785.02
15:50:11|25785.02
15:50:11|25785.02
15:50:12|25785.02
15:50:13|25785.02
15:50:14|25785.02
15:50:15|25785.02
15:50:16|25785.02
15:50:17|25785.02
15:50:19|25785.02
15:50:19|25785.3
15:50:20|25785.3
15:50:21|25785.3
15:50:23|25785.3
15:50:24|25785.3
15:50:26|25786.72
15:50:26|25786.72
15:50:27|25786.72
15:50:28|25786.72
15:50:30|25786.72
15:50:30|25786.72
15:50:31|25786.72
15:50:32|25786.72
15:50:33|25787.28
15:50:34|25789.
15:50:35|25790.47
15:50:36|25790.47
15:50:37|25790.47
15:50:38|25789.02
15:50:39|25789.02
15:50:41|25788.22
15:50:42|25790.09
15:50:42|25790.09
15:50:43|25792.
15:50:44|25791.43
15:50:45|25789.8
15:50:47|25789.
15:50:48|25788.91
15:50:48|25788.91
15:50:49|25788.91
15:50:51|25790.81
15:50:51|25788.46
15:50:52|25788.46
15:50:54|25788.46
15:50:55|25788.46
15:50:55|25786.69
15:50:57|25786.69
15:50:57|25786.69
15:50:58|25786.69
15:51:00|25785.02
15:51:00|25786.
15:51:02|25786.
15:51:02|25785.
15:51:04|25788.99
15:51:05|25785.81
15:51:06|25785.68
15:51:07|25785.68
15:51:08|25785.68
15:51:09|25785.68
15:51:10|25785.68
15:51:11|25785.68
15:51:12|25785.68
15:51:13|25785.68
15:51:14|25785.68
15:51:15|25785.68
15:51:16|25785.68
15:51:17|25785.68
15:51:18|25785.68
15:51:19|25785.68
15:51:20|25785.68
15:51:21|25785.68
15:51:22|25786.04
15:51:24|25786.04
15:51:25|25786.04
15:51:26|25786.04
15:51:27|25786.04
15:51:27|25786.04
15:51:29|25786.04
15:51:30|25786.04
15:51:31|25786.04
15:51:32|25786.04
15:51:33|25786.04
15:51:34|25787.04
15:51:35|25787.04
15:51:36|25787.04
15:51:36|25787.04
15:51:37|25787.04
15:51:39|25787.04
15:51:39|25792.
15:51:40|25792.12
15:51:41|25792.12
15:51:42|25792.12
15:51:44|25792.12
15:51:44|25792.12
15:51:45|25792.12
15:51:47|25792.12
15:51:47|25791.13
15:51:49|25793.59
15:51:49|25794.51
15:51:50|25793.59
15:51:52|25793.59
15:51:52|25793.59
15:51:54|25794.18
15:51:54|25794.18
15:51:55|25789.46
15:51:57|25789.46
15:51:58|25789.46
15:51:58|25789.46
15:51:59|25789.46
15:52:00|25792.97
15:52:01|25794.
15:52:03|25796.63
15:52:03|25796.63
15:52:05|25796.63
15:52:06|25796.63
15:52:06|25793.7
15:52:07|25798.78
15:52:08|25800.28
15:52:09|25795.55
15:52:10|25795.55
15:52:12|25795.55
15:52:12|25795.55
15:52:14|25795.55
15:52:15|25796.65
15:52:16|25795.55
15:52:17|25795.02
15:52:17|25795.02
15:52:18|25795.02
15:52:19|25795.02
15:52:21|25795.02
15:52:21|25795.02
15:52:22|25797.7
15:52:24|25797.7
15:52:26|25796.43
15:52:26|25796.43
15:52:27|25796.43
15:52:28|25796.
15:52:30|25796.
15:52:31|25796.
15:52:32|25796.
15:52:33|25796.
15:52:34|25796.
15:52:34|25796.
15:52:35|25796.
15:52:37|25796.
15:52:37|25796.
15:52:39|25796.
15:52:39|25796.
15:52:40|25798.98
15:52:42|25797.24
15:52:42|25797.24
15:52:43|25797.24
15:52:45|25797.24
15:52:45|25797.24
15:52:47|25797.24
15:52:48|25797.18
15:52:48|25797.18
15:52:49|25796.91
15:52:50|25796.91
15:52:52|25797.12
15:52:53|25798.83
15:52:54|25798.83
15:52:55|25798.83
15:52:55|25798.83
15:52:56|25798.69
15:52:58|25798.69
15:52:59|25798.69
15:53:00|25798.69
15:53:01|25798.83
15:53:02|25798.83
15:53:03|25798.83
15:53:04|25798.83
15:53:05|25798.83
15:53:05|25798.83
15:53:06|25798.83
15:53:08|25798.83
15:53:09|25798.83
15:53:10|25798.83
15:53:10|25798.83
15:53:12|25800.3
15:53:13|25798.
15:53:14|25791.
15:53:15|25792.41
15:53:15|25790.51
15:53:16|25794.
15:53:18|25789.27
15:53:19|25789.27
15:53:19|25791.
15:53:21|25791.
15:53:22|25791.06
15:53:23|25791.06
15:53:24|25791.06
15:53:26|25789.44
15:53:26|25789.44
15:53:27|25789.44
15:53:28|25789.44
15:53:29|25790.31
15:53:30|25790.31
15:53:31|25790.
15:53:33|25789.46
15:53:33|25789.46
15:53:35|25789.46
15:53:35|25789.46
15:53:37|25789.46
15:53:38|25789.46
15:53:39|25789.46
15:53:40|25789.46
15:53:40|25789.46
15:53:42|25789.46
15:53:43|25793.97
15:53:44|25793.98
15:53:45|25793.98
15:53:46|25793.98
15:53:47|25793.98
15:53:48|25791.18
15:53:49|25791.18
15:53:50|25790.8
15:53:51|25790.8
15:53:52|25790.8
15:53:53|25790.8
15:53:54|25790.8
15:53:55|25790.8
15:53:56|25790.8
15:53:57|25790.8
15:53:58|25790.8
15:53:59|25790.8
15:54:00|25790.8
15:54:01|25790.8
15:54:02|25790.8
15:54:03|25790.8
15:54:04|25790.8
15:54:05|25790.8
15:54:06|25791.
15:54:07|25791.08
15:54:08|25791.08
15:54:09|25791.08
15:54:10|25791.08
15:54:11|25791.08
15:54:12|25798.13
15:54:13|25798.13
15:54:14|25798.13
15:54:15|25798.13
15:54:16|25795.
15:54:17|25795.
15:54:18|25795.
15:54:19|25795.
15:54:20|25795.
15:54:21|25795.
15:54:22|25795.
15:54:23|25795.
15:54:24|25795.
15:54:25|25795.
15:54:26|25795.
15:54:28|25795.
15:54:29|25795.
15:54:30|25795.
15:54:31|25795.
15:54:32|25793.89
15:54:33|25793.89
15:54:34|25794.7
15:54:35|25794.7
15:54:36|25794.7
15:54:36|25792.11
15:54:38|25792.11
15:54:39|25792.11
15:54:40|25795.
15:54:41|25795.33
15:54:42|25795.33
15:54:42|25795.33
15:54:44|25795.33
15:54:45|25795.33
15:54:46|25795.33
15:54:46|25795.33
15:54:48|25795.33
15:54:49|25795.33
15:54:50|25795.33
15:54:51|25795.33
15:54:52|25795.33
15:54:53|25795.33
15:54:54|25793.44
15:54:55|25793.44
15:54:55|25793.44
15:54:57|25793.44
15:54:57|25793.44
15:54:59|25793.44
15:55:00|25793.44
15:55:00|25795.01
15:55:02|25793.67
15:55:03|25793.84
15:55:04|25793.39
15:55:04|25793.39
15:55:05|25791.
15:55:07|25791.
15:55:07|25790.56
15:55:08|25791.18
15:55:10|25791.18
15:55:11|25791.56
15:55:12|25791.56
15:55:13|25791.56
15:55:14|25801.12
15:55:14|25801.11
15:55:15|25801.03
15:55:16|25801.11
15:55:18|25800.06
15:55:19|25800.06
15:55:20|25800.06
15:55:20|25801.
15:55:21|25802.13
15:55:23|25801.
15:55:24|25801.
15:55:25|25801.79
15:55:25|25801.
15:55:27|25800.
15:55:29|25800.
15:55:30|25800.
15:55:31|25800.
15:55:32|25800.
15:55:33|25800.
15:55:33|25799.31
15:55:35|25799.31
15:55:36|25799.31
15:55:36|25799.31
15:55:38|25799.31
15:55:38|25799.31
15:55:39|25802.98
15:55:41|25802.98
15:55:42|25803.46
15:55:43|25803.64
15:55:44|25801.99
15:55:45|25803.64
15:55:46|25803.64
15:55:46|25803.64
15:55:48|25803.64
15:55:48|25803.64
15:55:49|25800.
15:55:50|25803.65
15:55:51|25803.65
15:55:52|25803.65
15:55:54|25803.65
15:55:54|25803.65
15:55:56|25803.65
15:55:56|25803.65
15:55:57|25803.65
15:55:59|25803.65
15:55:59|25803.65
15:56:01|25803.65
15:56:01|25803.65
15:56:03|25800.31
15:56:04|25800.31
15:56:05|25800.35
15:56:05|25800.35
15:56:06|25800.35
15:56:07|25800.35
15:56:09|25800.35
15:56:10|25800.35
15:56:10|25800.35
15:56:12|25802.57
15:56:12|25802.57
15:56:13|25802.57
15:56:15|25802.57
15:56:16|25806.
15:56:16|25801.43
15:56:17|25801.
15:56:19|25801.43
15:56:19|25801.
15:56:20|25801.
15:56:21|25801.
15:56:22|25801.
15:56:23|25801.
15:56:24|25801.
15:56:25|25801.
15:56:27|25804.
15:56:28|25804.
15:56:29|25804.
15:56:31|25804.
15:56:31|25804.
15:56:32|25804.
15:56:34|25804.57
15:56:34|25801.27
15:56:36|25801.27
15:56:37|25801.27
15:56:37|25801.27
15:56:38|25801.27
15:56:40|25801.27
15:56:40|25801.27
15:56:42|25801.27
15:56:43|25801.27
15:56:44|25801.27
15:56:44|25801.27
15:56:46|25801.27
15:56:47|25806.
15:56:48|25806.
15:56:49|25806.
15:56:50|25806.
15:56:51|25806.
15:56:52|25806.
15:56:53|25810.93
15:56:54|25812.59
15:56:55|25809.
15:56:56|25807.
15:56:57|25807.
15:56:58|25807.
15:56:59|25807.
15:57:00|25807.
15:57:01|25810.
15:57:02|25809.03
15:57:03|25809.03
15:57:04|25809.03
15:57:05|25809.03
15:57:06|25809.03
15:57:07|25812.
15:57:08|25812.
15:57:09|25812.
15:57:10|25809.02
15:57:11|25809.02
15:57:12|25809.02
15:57:13|25817.92
15:57:14|25817.92
15:57:15|25817.92
15:57:16|25817.36
15:57:17|25815.56
15:57:18|25815.56
15:57:20|25810.13
15:57:21|25810.13
15:57:22|25809.
15:57:23|25805.28
15:57:24|25804.
15:57:25|25806.96
15:57:25|25806.96
15:57:26|25806.96
15:57:28|25806.96
15:57:29|25806.96
15:57:30|25806.96
15:57:31|25806.96
15:57:32|25806.96
15:57:33|25806.96
15:57:34|25807.
15:57:35|25807.
15:57:36|25807.31
15:57:37|25807.31
15:57:38|25807.31
15:57:39|25807.31
15:57:40|25807.31
15:57:41|25807.31
15:57:42|25807.31
15:57:43|25807.31
15:57:44|25807.14
15:57:46|25807.14
15:57:46|25807.14
15:57:47|25807.14
15:57:48|25807.63
15:57:49|25808.91
15:57:50|25808.92
15:57:51|25810.89
15:57:52|25814.32
15:57:53|25815.74
15:57:54|25811.34
15:57:55|25810.01
15:57:56|25810.01
15:57:57|25809.
15:57:58|25816.68
15:57:59|25816.68
15:58:00|25810.
15:58:01|25815.23
15:58:03|25812.
15:58:03|25808.37
15:58:05|25810.
15:58:05|25814.04
15:58:07|25814.04
15:58:07|25807.6
15:58:08|25807.6
15:58:09|25811.94
15:58:10|25811.94
15:58:12|25806.
15:58:12|25802.45
15:58:14|25804.
15:58:14|25801.08
15:58:15|25801.08
15:58:17|25801.08
15:58:17|25801.08
15:58:18|25801.08
15:58:20|25801.08
15:58:21|25801.08
15:58:21|25801.08
15:58:22|25799.81
15:58:24|25799.81
15:58:24|25799.81
15:58:25|25805.45
15:58:26|25804.16
15:58:27|25807.84
15:58:28|25804.
15:58:30|25801.63
15:58:31|25801.63
15:58:32|25801.63
15:58:33|25801.63
15:58:34|25801.63
15:58:35|25801.63
15:58:36|25801.63
15:58:37|25792.45
15:58:38|25805.35
15:58:39|25798.41
15:58:40|25796.98
15:58:42|25796.98
15:58:42|25796.98
15:58:43|25796.98
15:58:44|25797.
15:58:45|25795.02
15:58:47|25795.14
15:58:47|25795.14
15:58:48|25795.52
15:58:49|25795.52
15:58:50|25795.52
15:58:51|25795.52
15:58:52|25795.52
15:58:53|25795.52
15:58:54|25795.52
15:58:55|25795.5
15:58:56|25795.5
15:58:57|25795.5
15:58:58|25795.5
15:58:59|25795.5
15:59:00|25795.
15:59:01|25794.
15:59:02|25794.
15:59:03|25794.
15:59:04|25794.
15:59:05|25794.
15:59:06|25801.49
15:59:07|25801.49
15:59:08|25801.27
15:59:09|25801.27
15:59:10|25798.
15:59:11|25798.
15:59:12|25797.
15:59:13|25792.45
15:59:14|25792.45
15:59:15|25795.9
15:59:16|25795.72
15:59:17|25792.49
15:59:18|25791.83
15:59:19|25791.83
15:59:20|25791.83
15:59:21|25797.98
15:59:22|25797.82
15:59:23|25794.
15:59:24|25794.
15:59:25|25794.
15:59:26|25797.82
15:59:27|25798.
15:59:28|25798.
15:59:29|25798.
15:59:31|25798.
15:59:31|25798.
15:59:33|25794.
15:59:34|25794.
15:59:35|25794.
15:59:36|25794.
15:59:37|25794.
15:59:38|25789.45
15:59:39|25797.
15:59:40|25795.
15:59:42|25795.
15:59:43|25788.93
15:59:43|25788.93
15:59:45|25793.98
15:59:45|25793.98
15:59:46|25793.98
15:59:47|25793.98
15:59:49|25793.98
15:59:49|25793.98
15:59:50|25790.55
15:59:51|25790.55
15:59:52|25790.55
15:59:53|25793.99
15:59:55|25793.99
15:59:55|25793.99
15:59:57|25793.99
15:59:57|25793.99
15:59:58|25793.99
15:59:59|25793.99
16:00:00|25793.36
16:00:01|25790.57
16:00:02|25790.57
16:00:03|25790.57
16:00:04|25789.44
16:00:05|25787.6
16:00:06|25787.6
16:00:08|25794.
16:00:09|25786.7
16:00:09|25786.93
16:00:10|25786.93
16:00:11|25786.
16:00:12|25790.99
16:00:13|25790.99
16:00:14|25790.99
16:00:15|25792.
16:00:16|25793.52
16:00:17|25793.52
16:00:19|25793.52
16:00:19|25793.52
16:00:21|25793.52
16:00:21|25793.74
16:00:22|25793.59
16:00:24|25793.59
16:00:24|25793.71
16:00:26|25793.71
16:00:26|25793.71
16:00:27|25793.71
16:00:29|25793.71
16:00:29|25793.71
16:00:30|25793.71
16:00:32|25793.86
16:00:33|25793.86
16:00:34|25793.86
16:00:35|25793.86
16:00:36|25793.86
16:00:37|25793.86
16:00:39|25793.86
16:00:40|25793.86
16:00:40|25793.86
16:00:41|25793.86
16:00:42|25793.86
16:00:43|25793.86
16:00:45|25787.29
16:00:45|25787.29
16:00:46|25787.29
16:00:47|25787.29
16:00:49|25787.29
16:00:50|25787.29
16:00:51|25787.29
16:00:52|25787.86
16:00:53|25787.86
16:00:53|25787.86
16:00:54|25787.86
16:00:56|25787.86
16:00:57|25787.86
16:00:58|25787.86
16:00:59|25787.86
16:00:59|25787.86
16:01:01|25787.86
16:01:02|25786.18
16:01:03|25786.
16:01:04|25786.
16:01:05|25786.
16:01:06|25786.
16:01:07|25788.96
16:01:08|25788.96
16:01:09|25788.96
16:01:10|25788.96
16:01:11|25788.96
16:01:12|25788.96
16:01:13|25791.
16:01:14|25792.69
16:01:15|25792.61
16:01:16|25794.36
16:01:17|25794.36
16:01:18|25794.36
16:01:19|25794.36
16:01:19|25794.36
16:01:21|25794.36
16:01:22|25794.36
16:01:23|25794.36
16:01:24|25794.36
16:01:25|25794.36
16:01:25|25794.36
16:01:27|25794.36
16:01:28|25794.36
16:01:29|25795.
16:01:30|25795.
16:01:31|25795.
16:01:32|25795.
16:01:33|25795.
16:01:33|25795.
16:01:35|25795.
16:01:35|25795.
16:01:37|25792.
16:01:37|25788.
16:01:39|25794.93
16:01:40|25791.99
16:01:41|25788.74
16:01:42|25794.87
16:01:43|25794.87
16:01:44|25794.87
16:01:45|25794.87
16:01:46|25794.87
16:01:47|25794.87
16:01:48|25794.87
16:01:49|25794.87
16:01:50|25794.87
16:01:51|25794.87
16:01:52|25794.87
16:01:53|25794.87
16:01:55|25794.87
16:01:55|25794.87
16:01:56|25794.87
16:01:57|25794.87
16:01:58|25794.87
16:01:59|25794.87
16:02:00|25794.87
16:02:01|25794.87
16:02:02|25794.36
16:02:03|25795.
16:02:04|25798.29
16:02:06|25796.87
16:02:06|25794.27
16:02:07|25794.27
16:02:08|25797.
16:02:09|25794.33
16:02:11|25798.
16:02:11|25795.11
16:02:12|25795.11
16:02:13|25795.11
16:02:14|25795.13
16:02:15|25791.19
16:02:16|25791.19
16:02:17|25791.19
16:02:18|25794.99
16:02:19|25795.
16:02:20|25795.
16:02:21|25790.22
16:02:22|25789.84
16:02:23|25794.
16:02:24|25794.
16:02:25|25795.6
16:02:26|25795.6
16:02:27|25795.6
16:02:28|25791.
16:02:29|25791.
16:02:30|25791.
16:02:31|25791.
16:02:32|25791.
16:02:34|25791.
16:02:35|25791.
16:02:36|25793.9
16:02:37|25789.65
16:02:38|25789.65
16:02:39|25797.53
16:02:40|25797.53
16:02:41|25794.
16:02:42|25794.
16:02:43|25797.35
16:02:44|25797.35
16:02:45|25797.35
16:02:46|25797.35
16:02:47|25797.58
16:02:48|25797.58
16:02:49|25795.01
16:02:50|25795.01
16:02:51|25795.01
16:02:52|25795.01
16:02:53|25795.01
16:02:54|25795.01
16:02:55|25795.01
16:02:56|25795.01
16:02:57|25795.01
16:02:58|25799.65
16:02:59|25799.65
16:03:00|25799.65
16:03:01|25799.65
16:03:02|25799.65
16:03:03|25799.65
16:03:04|25794.
16:03:05|25792.75
16:03:06|25792.75
16:03:07|25795.59
16:03:08|25790.36
16:03:09|25790.36
16:03:10|25790.36
16:03:11|25791.
16:03:12|25791.
16:03:13|25791.
16:03:14|25793.96
16:03:15|25793.96
16:03:16|25793.96
16:03:17|25793.97
16:03:18|25794.
16:03:19|25797.
16:03:20|25797.
16:03:21|25798.
16:03:22|25796.52
16:03:23|25797.06
16:03:24|25797.09
16:03:25|25797.09
16:03:26|25797.09
16:03:27|25797.09
16:03:28|25797.09
16:03:29|25797.09
16:03:30|25797.09
16:03:31|25797.09
16:03:32|25797.09
16:03:33|25798.
16:03:34|25798.
16:03:36|25798.
16:03:36|25798.
16:03:37|25798.02
16:03:38|25801.39
16:03:39|25801.39
16:03:40|25801.9
16:03:41|25803.
16:03:42|25803.
16:03:43|25803.
16:03:44|25801.77
16:03:45|25801.77
16:03:46|25801.77
16:03:47|25804.27
16:03:48|25804.27
16:03:49|25804.27
16:03:50|25805.
16:03:51|25805.
16:03:52|25805.
16:03:54|25805.
16:03:55|25805.
16:03:55|25805.
16:03:57|25805.
16:03:58|25805.
16:03:59|25805.
16:03:59|25802.68
16:04:00|25802.68
16:04:02|25802.68
16:04:03|25804.91
16:04:03|25805.
16:04:04|25805.
16:04:06|25805.
16:04:06|25805.
16:04:08|25805.
16:04:08|25805.
16:04:10|25805.
16:04:10|25805.
16:04:11|25805.
16:04:12|25805.
16:04:14|25805.
16:04:14|25805.
16:04:15|25805.
16:04:16|25805.
16:04:17|25805.
16:04:18|25805.
16:04:20|25805.
16:04:20|25805.
16:04:21|25805.
16:04:22|25805.
16:04:24|25805.
16:04:24|25805.
16:04:25|25805.
16:04:27|25805.
16:04:27|25805.
16:04:28|25800.29
16:04:29|25798.52
16:04:31|25798.
16:04:31|25797.
16:04:32|25792.82
16:04:34|25797.18
16:04:35|25797.18
16:04:36|25797.18
16:04:37|25797.18
16:04:39|25798.
16:04:39|25798.
16:04:40|25798.
16:04:42|25798.
16:04:42|25798.
16:04:43|25798.
16:04:44|25798.
16:04:45|25798.
16:04:47|25798.
16:04:47|25799.99
16:04:48|25799.99
16:04:49|25799.99
16:04:50|25799.99
16:04:51|25799.99
16:04:52|25800.
16:04:53|25800.
16:04:54|25800.
16:04:55|25800.
16:04:56|25803.75
16:04:57|25800.43
16:04:58|25800.03
16:04:59|25800.03
16:05:00|25800.03
16:05:01|25803.75
16:05:03|25803.75
16:05:03|25803.69
16:05:04|25803.69
16:05:05|25800.06
16:05:06|25800.06
16:05:08|25800.06
16:05:08|25800.06
16:05:09|25800.06
16:05:10|25800.06
16:05:11|25800.06
16:05:12|25800.06
16:05:13|25803.16
16:05:14|25803.12
16:05:15|25801.12
16:05:16|25801.12
16:05:17|25801.12
16:05:19|25801.12
16:05:19|25801.12
16:05:20|25801.12
16:05:21|25801.12
16:05:22|25801.12
16:05:23|25801.12
16:05:24|25801.12
16:05:25|25800.02
16:05:26|25800.02
16:05:27|25801.1
16:05:29|25801.1
16:05:29|25801.1
16:05:30|25801.1
16:05:31|25800.05
16:05:32|25800.05
16:05:33|25800.05
16:05:34|25800.05
16:05:35|25800.05
16:05:37|25800.05
16:05:38|25800.05
16:05:38|25800.05
16:05:40|25800.05
16:05:41|25800.05
16:05:42|25800.05
16:05:43|25801.07
16:05:44|25801.07
16:05:45|25801.07
16:05:46|25801.07
16:05:47|25801.07
16:05:48|25801.07
16:05:49|25801.07
16:05:50|25801.07
16:05:52|25801.07
16:05:52|25801.07
16:05:53|25799.79
16:05:54|25799.79
16:05:55|25799.79
16:05:57|25798.
16:05:57|25798.
16:05:58|25788.74
16:05:59|25791.07
16:06:01|25790.3
16:06:01|25790.3
16:06:02|25790.11
16:06:03|25786.
16:06:04|25792.36
16:06:06|25792.36
16:06:06|25792.36
16:06:08|25792.36
16:06:08|25789.59
16:06:10|25790.
16:06:11|25790.
16:06:11|25790.
16:06:12|25790.
16:06:13|25792.88
16:06:14|25792.88
16:06:15|25792.88
16:06:17|25792.88
16:06:17|25793.72
16:06:19|25793.72
16:06:20|25793.72
16:06:20|25793.72
16:06:21|25793.72
16:06:22|25793.61
16:06:23|25793.61
16:06:24|25793.61
16:06:25|25793.61
16:06:26|25793.61
16:06:28|25793.61
16:06:29|25793.61
16:06:30|25793.61
16:06:30|25793.61
16:06:31|25793.61
16:06:32|25793.61
16:06:33|25793.61
16:06:34|25793.3
16:06:36|25793.3
16:06:37|25793.3
16:06:38|25793.3
16:06:39|25793.31
16:06:40|25793.31
16:06:41|25793.31
16:06:42|25793.31
16:06:43|25793.31
16:06:44|25793.31
16:06:45|25793.31
16:06:46|25794.99
16:06:46|25794.99
16:06:48|25794.99
16:06:49|25794.99
16:06:50|25794.99
16:06:50|25794.99
16:06:52|25794.99
16:06:53|25794.99
16:06:54|25794.99
16:06:55|25794.99
16:06:56|25794.99
16:06:57|25794.99
16:06:58|25794.99
16:06:59|25794.99
16:06:59|25794.99
16:07:01|25794.99
16:07:02|25794.99
16:07:03|25794.99
16:07:04|25794.99
16:07:04|25794.99
16:07:06|25794.99
16:07:06|25792.94
16:07:08|25792.94
16:07:09|25792.85
16:07:10|25792.85
16:07:11|25792.85
16:07:12|25795.98
16:07:12|25800.04
16:07:14|25797.04
16:07:14|25797.04
16:07:16|25797.04
16:07:17|25795.66
16:07:18|25795.66
16:07:19|25795.66
16:07:20|25797.01
16:07:21|25797.01
16:07:22|25800.03
16:07:23|25800.03
16:07:24|25797.04
16:07:25|25797.04
16:07:26|25797.04
16:07:27|25797.04
16:07:28|25797.04
16:07:29|25797.04
16:07:30|25797.04
16:07:31|25797.04
16:07:32|25797.04
16:07:33|25797.04
16:07:34|25797.04
16:07:35|25797.04
16:07:36|25802.04
16:07:37|25798.77
16:07:38|25798.77
16:07:40|25798.77
16:07:41|25798.77
16:07:42|25804.24
16:07:43|25804.24
16:07:44|25800.13
16:07:45|25800.13
16:07:45|25804.
16:07:47|25804.
16:07:48|25806.32
16:07:49|25806.32
16:07:50|25806.32
16:07:51|25806.32
16:07:52|25806.32
16:07:53|25806.32
16:07:54|25807.
16:07:56|25807.
16:07:56|25807.
16:07:57|25807.
16:07:58|25807.
16:07:59|25807.
16:08:00|25807.
16:08:01|25807.
16:08:02|25807.
16:08:03|25807.52
16:08:04|25807.52
16:08:05|25807.52
16:08:06|25807.52
16:08:07|25805.16
16:08:08|25805.16
16:08:09|25804.52
16:08:10|25804.52
16:08:11|25804.52
16:08:12|25804.52
16:08:13|25804.52
16:08:14|25804.52
16:08:15|25804.52
16:08:16|25804.52
16:08:17|25804.52
16:08:18|25804.52
16:08:19|25804.49
16:08:20|25804.49
16:08:21|25804.49
16:08:22|25804.49
16:08:23|25804.49
16:08:24|25804.49
16:08:25|25804.49
16:08:26|25804.49
16:08:27|25804.49
16:08:28|25804.49
16:08:29|25804.49
16:08:30|25804.49
16:08:31|25804.49
16:08:32|25804.49
16:08:33|25804.49
16:08:34|25804.49
16:08:35|25804.49
16:08:36|25804.49
16:08:37|25804.49
16:08:38|25804.49
16:08:40|25804.49
16:08:41|25807.15
16:08:42|25807.15
16:08:44|25804.55
16:08:44|25804.55
16:08:45|25804.55
16:08:46|25804.55
16:08:47|25804.7
16:08:48|25804.7
16:08:49|25804.7
16:08:50|25804.7
16:08:51|25804.7
16:08:53|25804.
16:08:53|25804.
16:08:54|25804.
16:08:55|25804.
16:08:56|25804.
16:08:57|25804.
16:08:58|25804.
16:09:00|25804.
16:09:00|25804.
16:09:01|25800.18
16:09:02|25800.4
16:09:04|25798.72
16:09:05|25798.72
16:09:06|25798.72
16:09:06|25798.72
16:09:08|25798.16
16:09:09|25797.08
16:09:09|25798.
16:09:11|25800.14
16:09:12|25800.14
16:09:12|25800.14
16:09:14|25800.14
16:09:15|25800.14
16:09:15|25808.26
16:09:16|25804.95
16:09:18|25801.45
16:09:18|25801.45
16:09:19|25801.45
16:09:20|25797.51
16:09:21|25797.51
16:09:23|25801.
16:09:24|25801.
16:09:25|25807.29
16:09:25|25807.29
16:09:26|25803.
16:09:27|25803.
16:09:28|25797.39
16:09:30|25797.39
16:09:30|25797.38
16:09:31|25801.16
16:09:33|25798.
16:09:33|25800.
16:09:35|25796.19
16:09:35|25796.19
16:09:36|25796.19
16:09:37|25801.92
16:09:38|25801.92
16:09:39|25801.92
16:09:41|25798.14
16:09:42|25798.14
16:09:42|25798.14
16:09:43|25797.01
16:09:45|25801.27
16:09:46|25797.01
16:09:47|25796.22
16:09:48|25800.72
16:09:49|25796.49
16:09:50|25796.72
16:09:51|25796.72
16:09:52|25797.33
16:09:53|25801.
16:09:54|25798.9
16:09:55|25798.91
16:09:56|25798.91
16:09:57|25797.91
16:09:58|25797.91
16:09:59|25800.91
16:10:00|25800.94
16:10:01|25801.01
16:10:02|25801.01
16:10:03|25801.1
16:10:05|25801.1
16:10:05|25801.1
16:10:06|25802.76
16:10:07|25802.75
16:10:08|25802.75
16:10:09|25802.75
16:10:10|25802.75
16:10:11|25802.75
16:10:12|25802.75
16:10:13|25802.75
16:10:14|25802.66
16:10:15|25802.66
16:10:16|25802.66
16:10:17|25802.66
16:10:18|25802.66
16:10:19|25802.66
16:10:20|25802.66
16:10:21|25799.68
16:10:22|25801.76
16:10:24|25801.76
16:10:25|25801.76
16:10:25|25801.76
16:10:26|25801.76
16:10:27|25801.76
16:10:28|25801.76
16:10:29|25801.76
16:10:30|25801.76
16:10:31|25799.62
16:10:32|25797.02
16:10:33|25797.08
16:10:34|25798.37
16:10:36|25791.01
16:10:37|25790.84
16:10:37|25794.
16:10:38|25794.
16:10:39|25794.
16:10:40|25791.
16:10:42|25791.
16:10:43|25791.
16:10:44|25794.
16:10:46|25794.
16:10:47|25794.
16:10:48|25794.
16:10:49|25794.
16:10:50|25794.
16:10:50|25794.
16:10:52|25794.
16:10:52|25794.
16:10:54|25794.
16:10:54|25794.
16:10:56|25794.
16:10:57|25794.
16:10:58|25794.
16:10:59|25794.
16:11:00|25794.
16:11:00|25793.91
16:11:01|25793.91
16:11:03|25793.91
16:11:03|25792.18
16:11:05|25792.18
16:11:05|25792.18
16:11:07|25792.18
16:11:07|25792.18
16:11:09|25792.18
16:11:10|25792.18
16:11:10|25797.9
16:11:12|25797.9
16:11:13|25797.9
16:11:13|25797.9
16:11:15|25797.9
16:11:16|25797.9
16:11:16|25800.99
16:11:17|25797.
16:11:18|25797.
16:11:20|25797.
16:11:21|25797.
16:11:22|25797.
16:11:22|25797.
16:11:24|25797.
16:11:24|25804.14
16:11:25|25804.14
16:11:27|25804.14
16:11:27|25805.95
16:11:28|25805.95
16:11:29|25805.95
16:11:30|25805.95
16:11:31|25805.95
16:11:32|25802.66
16:11:34|25802.66
16:11:34|25802.66
16:11:36|25802.66
16:11:36|25802.66
16:11:37|25802.66
16:11:39|25801.96
16:11:40|25801.96
16:11:40|25801.96
16:11:41|25801.96
16:11:43|25801.96
16:11:43|25801.96
16:11:45|25801.96
16:11:46|25801.96
16:11:46|25801.96
16:11:47|25801.96
16:11:49|25801.96
16:11:49|25801.96
16:11:50|25801.96
16:11:52|25801.96
16:11:52|25801.96
16:11:54|25801.96
16:11:54|25801.96
16:11:55|25801.96
16:11:57|25801.96
16:11:58|25801.96
16:11:58|25801.96
16:11:59|25801.1
16:12:01|25801.1
16:12:01|25801.
16:12:02|25801.
16:12:03|25803.99
16:12:05|25803.99
16:12:06|25803.99
16:12:06|25803.99
16:12:07|25801.09
16:12:08|25803.99
16:12:09|25803.99
16:12:11|25803.99
16:12:11|25803.99
16:12:13|25803.99
16:12:14|25803.99
16:12:15|25803.99
16:12:16|25803.99
16:12:17|25803.99
16:12:18|25803.99
16:12:19|25803.99
16:12:21|25803.99
16:12:21|25803.99
16:12:22|25803.99
16:12:23|25803.99
16:12:24|25803.99
16:12:25|25801.09
16:12:26|25801.09
16:12:27|25801.09
16:12:28|25801.09
16:12:29|25801.09
16:12:30|25801.09
16:12:31|25805.39
16:12:32|25805.39
16:12:33|25802.22
16:12:34|25802.22
16:12:35|25802.12
16:12:36|25802.12
16:12:37|25805.6
16:12:38|25805.6
16:12:39|25805.6
16:12:40|25805.6
16:12:42|25805.6
16:12:42|25805.6
16:12:44|25802.51
16:12:44|25802.51
16:12:46|25812.3
16:12:47|25813.28
16:12:48|25809.08
16:12:49|25809.08
16:12:50|25809.08
16:12:51|25809.08
16:12:52|25812.
16:12:53|25812.
16:12:54|25812.
16:12:56|25812.
16:12:56|25812.
16:12:58|25812.
16:12:58|25812.
16:12:59|25812.
16:13:00|25812.
16:13:01|25812.
16:13:02|25812.
16:13:03|25812.
16:13:04|25812.
16:13:05|25812.
16:13:06|25812.
16:13:07|25812.
16:13:09|25811.99
16:13:10|25816.65
16:13:10|25816.59
16:13:11|25815.67
16:13:12|25815.67
16:13:13|25815.67
16:13:14|25815.68
16:13:15|25813.55
16:13:17|25813.55
16:13:18|25816.74
16:13:18|25816.74
16:13:20|25813.82
16:13:21|25817.49
16:13:21|25817.49
16:13:22|25817.8
16:13:23|25817.8
16:13:25|25813.91
16:13:26|25813.91
16:13:26|25813.91
16:13:27|25814.05
16:13:28|25817.29
16:13:29|25819.
16:13:30|25820.73
16:13:31|25820.73
16:13:32|25820.73
16:13:33|25820.73
16:13:35|25820.73
16:13:35|25820.58
16:13:36|25820.58
16:13:38|25817.25
16:13:38|25814.3
16:13:39|25822.
16:13:41|25818.09
16:13:41|25818.09
16:13:43|25818.09
16:13:43|25819.02
16:13:45|25819.02
16:13:46|25819.02
16:13:47|25821.86
16:13:48|25821.86
16:13:49|25821.86
16:13:50|25821.86
16:13:51|25822.04
16:13:52|25822.04
16:13:53|25822.04
16:13:54|25822.04
16:13:55|25822.04
16:13:56|25822.04
16:13:57|25822.04
16:13:58|25822.05
16:13:59|25819.3
16:14:00|25817.53
16:14:01|25816.21
16:14:02|25817.29
16:14:03|25820.2
16:14:04|25818.48
16:14:05|25818.48
16:14:06|25818.48
16:14:07|25818.48
16:14:08|25818.48
16:14:09|25818.48
16:14:10|25818.48
16:14:11|25820.19
16:14:12|25820.19
16:14:13|25820.19
16:14:14|25820.19
16:14:15|25820.19
16:14:16|25820.19
16:14:17|25820.19
16:14:18|25816.59
16:14:19|25816.59
16:14:20|25816.59
16:14:21|25816.59
16:14:22|25816.59
16:14:23|25814.29
16:14:24|25816.71
16:14:25|25816.
16:14:26|25816.31
16:14:27|25816.31
16:14:28|25816.31
16:14:29|25813.01
16:14:30|25815.94
16:14:31|25815.94
16:14:32|25815.94
16:14:33|25815.94
16:14:34|25814.38
16:14:35|25814.41
16:14:36|25814.41
16:14:37|25814.41
16:14:38|25814.41
16:14:39|25814.41
16:14:40|25814.41
16:14:41|25814.41
16:14:42|25814.41
16:14:43|25814.51
16:14:44|25814.51
16:14:45|25814.6
16:14:47|25814.6
16:14:48|25814.6
16:14:49|25818.61
16:14:49|25818.61
16:14:51|25818.61
16:14:52|25818.61
16:14:52|25818.61
16:14:54|25818.61
16:14:55|25818.61
16:14:55|25813.21
16:14:57|25813.21
16:14:58|25813.21
16:14:59|25813.21
16:15:00|25817.64
16:15:01|25818.65
16:15:02|25818.02
16:15:02|25821.
16:15:04|25819.
16:15:05|25819.
16:15:06|25821.
16:15:06|25821.
16:15:08|25821.
16:15:08|25821.
16:15:10|25821.
16:15:10|25821.
16:15:11|25821.
16:15:12|25821.
16:15:14|25821.
16:15:15|25821.
16:15:15|25821.
16:15:17|25820.39
16:15:17|25820.39
16:15:19|25820.39
16:15:20|25820.98
16:15:20|25820.98
16:15:21|25820.98
16:15:23|25820.98
16:15:23|25820.98
16:15:25|25820.98
16:15:26|25820.98
16:15:26|25820.98
16:15:27|25820.98
16:15:29|25820.98
16:15:30|25820.98
16:15:31|25820.98
16:15:32|25821.14
16:15:32|25821.14
16:15:34|25821.14
16:15:35|25822.41
16:15:35|25820.48
16:15:36|25815.21
16:15:37|25816.93
16:15:39|25816.93
16:15:40|25817.25
16:15:41|25817.25
16:15:41|25813.52
16:15:43|25816.31
16:15:43|25813.
16:15:45|25812.2
16:15:46|25809.19
16:15:47|25809.66
16:15:49|25813.05
16:15:49|25813.05
16:15:50|25813.05
16:15:51|25813.05
16:15:52|25813.05
16:15:53|25813.05
16:15:54|25813.05
16:15:55|25812.11
16:15:56|25809.53
16:15:57|25809.53
16:15:58|25809.53
16:15:59|25809.53
16:16:00|25809.53
16:16:01|25811.97
16:16:02|25811.97
16:16:03|25811.97
16:16:04|25814.22
16:16:05|25814.22
16:16:06|25814.08
16:16:07|25814.08
16:16:08|25810.63
16:16:09|25810.63
16:16:10|25810.63
16:16:11|25811.49
16:16:12|25806.81
16:16:13|25805.01
16:16:14|25805.01
16:16:15|25805.01
16:16:16|25805.01
16:16:17|25805.01
16:16:18|25805.01
16:16:19|25805.01
16:16:20|25805.01
16:16:21|25805.01
16:16:22|25805.01
16:16:23|25805.01
16:16:24|25805.01
16:16:25|25805.2
16:16:26|25804.55
16:16:27|25804.55
16:16:28|25805.56
16:16:29|25805.56
16:16:30|25807.
16:16:31|25807.42
16:16:32|25807.42
16:16:33|25807.42
16:16:34|25807.42
16:16:35|25807.42
16:16:36|25807.42
16:16:37|25808.
16:16:38|25808.
16:16:39|25808.
16:16:40|25808.
16:16:41|25804.01
16:16:42|25800.97
16:16:43|25800.97
16:16:44|25800.97
16:16:45|25800.97
16:16:46|25804.
16:16:48|25804.02
16:16:49|25804.02
16:16:50|25804.02
16:16:51|25804.02
16:16:51|25804.02
16:16:52|25804.02
16:16:54|25804.02
16:16:54|25804.02
16:16:56|25804.69
16:16:56|25804.69
16:16:58|25804.69
16:16:59|25804.69
16:17:00|25804.69
16:17:01|25804.69
16:17:01|25803.19
16:17:03|25803.38
16:17:04|25800.67
16:17:04|25800.67
16:17:06|25800.67
16:17:07|25804.
16:17:07|25804.08
16:17:09|25805.42
16:17:10|25805.42
16:17:11|25805.42
16:17:12|25805.42
16:17:13|25805.42
16:17:13|25805.42
16:17:14|25805.42
16:17:15|25805.42
16:17:17|25805.42
16:17:18|25805.42
16:17:19|25808.
16:17:19|25804.56
16:17:21|25805.79
16:17:21|25805.41
16:17:22|25805.41
16:17:23|25805.41
16:17:25|25805.41
16:17:26|25805.41
16:17:27|25805.41
16:17:28|25805.41
16:17:28|25805.41
16:17:29|25805.41
16:17:30|25805.41
16:17:32|25805.41
16:17:33|25805.41
16:17:34|25805.41
16:17:35|25805.41
16:17:36|25805.41
16:17:36|25805.41
16:17:38|25805.41
16:17:38|25805.41
16:17:39|25804.
16:17:41|25804.
16:17:41|25804.
16:17:43|25804.
16:17:44|25804.
16:17:45|25804.
16:17:46|25804.
16:17:46|25804.
16:17:48|25804.
16:17:49|25803.66
16:17:51|25805.69
16:17:51|25805.69
16:17:52|25805.69
16:17:53|25805.69
16:17:54|25806.99
16:17:55|25806.99
16:17:56|25806.99
16:17:57|25806.99
16:17:58|25806.99
16:17:59|25806.99
16:18:00|25806.99
16:18:01|25806.99
16:18:02|25806.99
16:18:03|25806.99
16:18:04|25806.99
16:18:05|25806.99
16:18:06|25806.99
16:18:07|25806.99
16:18:08|25806.99
16:18:09|25806.99
16:18:10|25806.99
16:18:11|25808.
16:18:12|25808.
16:18:13|25804.
16:18:14|25803.87
16:18:15|25803.86
16:18:16|25803.86
16:18:17|25803.86
16:18:18|25807.98
16:18:19|25807.98
16:18:20|25805.28
16:18:21|25805.28
16:18:22|25804.
16:18:23|25804.
16:18:25|25807.87
16:18:25|25804.
16:18:26|25804.
16:18:27|25804.
16:18:28|25804.
16:18:30|25804.
16:18:30|25804.
16:18:31|25804.
16:18:32|25804.
16:18:33|25804.
16:18:35|25804.
16:18:35|25804.
16:18:36|25804.
16:18:37|25804.
16:18:38|25804.
16:18:39|25804.
16:18:40|25804.
16:18:41|25804.
16:18:42|25804.
16:18:43|25804.
16:18:44|25804.
16:18:46|25804.
16:18:46|25806.7
16:18:47|25806.7
16:18:48|25806.71
16:18:50|25806.71
16:18:51|25806.71
16:18:52|25806.71
16:18:53|25806.71
16:18:54|25804.
16:18:55|25804.
16:18:56|25804.
16:18:57|25804.
16:18:57|25803.01
16:18:59|25803.01
16:19:00|25803.01
16:19:01|25803.01
16:19:02|25803.01
16:19:03|25803.01
16:19:04|25803.01
16:19:05|25803.01
16:19:06|25803.01
16:19:07|25803.01
16:19:08|25803.01
16:19:09|25801.69
16:19:10|25801.69
16:19:11|25803.01
16:19:12|25803.01
16:19:13|25805.92
16:19:14|25805.92
16:19:15|25801.11
16:19:16|25801.11
16:19:17|25801.11
16:19:18|25805.7
16:19:19|25805.7
16:19:20|25805.7
16:19:21|25805.7
16:19:22|25805.7
16:19:23|25805.7
16:19:24|25805.7
16:19:25|25805.7
16:19:26|25801.11
16:19:27|25801.11
16:19:28|25801.11
16:19:29|25801.11
16:19:30|25801.11
16:19:31|25801.11
16:19:32|25801.11
16:19:33|25801.11
16:19:34|25809.7
16:19:35|25808.
16:19:36|25808.
16:19:37|25808.
16:19:38|25808.
16:19:39|25808.
16:19:40|25808.
16:19:41|25808.
16:19:42|25808.
16:19:43|25808.
16:19:44|25808.
16:19:45|25808.
16:19:46|25808.
16:19:47|25808.
16:19:48|25809.49
16:19:49|25809.39
16:19:50|25808.51
16:19:52|25807.65
16:19:53|25807.65
16:19:53|25807.65
16:19:54|25807.65
16:19:56|25807.65
16:19:57|25807.65
16:19:58|25807.65
16:19:59|25807.65
16:20:00|25809.48
16:20:01|25809.48
16:20:02|25809.48
16:20:03|25809.48
16:20:04|25809.48
16:20:05|25809.48
16:20:06|25809.48
16:20:07|25809.48
16:20:08|25809.48
16:20:09|25807.
16:20:10|25807.
16:20:11|25806.
16:20:12|25806.
16:20:13|25806.
16:20:14|25806.
16:20:15|25806.
16:20:16|25806.
16:20:17|25806.
16:20:18|25806.
16:20:19|25806.
16:20:20|25806.
16:20:21|25806.22
16:20:22|25806.22
16:20:23|25806.22
16:20:24|25806.22
16:20:25|25806.22
16:20:26|25806.22
16:20:27|25806.22
16:20:28|25806.22
16:20:29|25806.22
16:20:30|25806.22
16:20:31|25806.22
16:20:32|25806.22
16:20:33|25806.22
16:20:34|25806.22
16:20:35|25806.22
16:20:36|25806.22
16:20:37|25806.22
16:20:38|25806.22
16:20:39|25806.22
16:20:40|25806.22
16:20:41|25806.22
16:20:42|25806.22
16:20:43|25806.22
16:20:44|25806.22
16:20:45|25806.22
16:20:46|25806.22
16:20:47|25806.22
16:20:48|25806.22
16:20:49|25806.22
16:20:50|25806.22
16:20:51|25806.22
16:20:53|25806.22
16:20:53|25806.22
16:20:54|25806.22
16:20:55|25806.22
16:20:56|25802.27
16:20:57|25802.52
16:20:58|25800.77
16:20:59|25800.01
16:21:00|25800.01
16:21:01|25800.01
16:21:02|25800.01
16:21:04|25800.01
16:21:04|25800.01
16:21:05|25800.01
16:21:07|25800.01
16:21:07|25801.96
16:21:08|25801.96
16:21:10|25801.
16:21:10|25803.38
16:21:12|25803.38
16:21:13|25803.38
16:21:13|25803.38
16:21:14|25801.52
16:21:16|25801.52
16:21:17|25801.52
16:21:17|25801.52
16:21:19|25801.52
16:21:19|25801.52
16:21:20|25801.52
16:21:21|25801.52
16:21:22|25801.52
16:21:23|25801.52
16:21:24|25801.52
16:21:26|25801.52
16:21:26|25801.52
16:21:28|25801.52
16:21:28|25801.52
16:21:30|25801.52
16:21:30|25801.52
16:21:31|25801.52
16:21:32|25801.52
16:21:33|25801.52
16:21:35|25802.41
16:21:36|25802.41
16:21:36|25802.41
16:21:37|25801.41
16:21:38|25801.41
16:21:39|25800.65
16:21:40|25800.65
16:21:41|25801.17
16:21:42|25801.17
16:21:43|25804.
16:21:44|25804.
16:21:45|25805.74
16:21:46|25805.73
16:21:47|25805.73
16:21:48|25805.73
16:21:49|25805.73
16:21:50|25805.73
16:21:51|25805.79
16:21:53|25805.79
16:21:54|25805.72
16:21:55|25803.15
16:21:56|25803.15
16:21:57|25803.15
16:21:58|25803.15
16:21:59|25803.15
16:22:00|25803.15
16:22:01|25803.15
16:22:03|25803.15
16:22:03|25803.15
16:22:04|25803.15
16:22:05|25803.15
16:22:06|25803.15
16:22:07|25803.15
16:22:08|25803.15
16:22:09|25803.15
16:22:10|25803.15
16:22:12|25803.15
16:22:12|25803.15
16:22:14|25803.15
16:22:14|25803.09
16:22:15|25803.1
16:22:16|25803.1
16:22:17|25803.1
16:22:18|25802.91
16:22:19|25802.91
16:22:20|25802.91
16:22:21|25802.91
16:22:22|25802.53
16:22:23|25802.53
16:22:25|25802.53
16:22:25|25802.53
16:22:27|25802.53
16:22:27|25804.86
16:22:28|25813.52
16:22:29|25809.91
16:22:30|25807.82
16:22:32|25807.82
16:22:32|25809.
16:22:33|25809.
16:22:34|25809.
16:22:36|25809.52
16:22:36|25808.58
16:22:37|25808.58
16:22:39|25808.58
16:22:39|25809.
16:22:40|25809.
16:22:41|25809.
16:22:43|25809.56
16:22:43|25809.56
16:22:45|25809.56
16:22:46|25809.56
16:22:47|25809.56
16:22:47|25809.56
16:22:48|25809.56
16:22:49|25809.56
16:22:50|25809.56
16:22:52|25809.56
16:22:52|25809.56
16:22:54|25809.56
16:22:55|25809.56
16:22:56|25809.93
16:22:57|25808.56
16:22:58|25808.3
16:22:59|25808.3
16:23:00|25808.3
16:23:01|25808.3
16:23:02|25808.3
16:23:03|25808.3
16:23:04|25809.84
16:23:05|25811.34
16:23:06|25811.34
16:23:07|25811.34
16:23:08|25811.34
16:23:09|25811.34
16:23:10|25811.34
16:23:11|25811.34
16:23:12|25811.34
16:23:13|25811.34
16:23:14|25811.34
16:23:15|25811.34
16:23:16|25811.34
16:23:17|25809.
16:23:18|25809.
16:23:19|25809.
16:23:20|25806.29
16:23:21|25806.29
16:23:22|25806.29
16:23:23|25806.29
16:23:24|25806.29
16:23:25|25806.29
16:23:26|25806.29
16:23:28|25806.29
16:23:28|25806.29
16:23:29|25806.29
16:23:30|25806.29
16:23:31|25806.29
16:23:32|25807.11
16:23:33|25807.11
16:23:34|25807.11
16:23:35|25807.11
16:23:36|25807.11
16:23:37|25807.11
16:23:38|25807.11
16:23:39|25809.49
16:23:40|25809.49
16:23:42|25811.81
16:23:42|25811.41
16:23:43|25811.41
16:23:44|25811.41
16:23:45|25811.41
16:23:46|25811.41
16:23:47|25811.41
16:23:49|25811.41
16:23:49|25812.
16:23:50|25812.
16:23:51|25815.
16:23:52|25817.
16:23:53|25817.
16:23:55|25817.
16:23:56|25816.48
16:23:58|25816.48
16:23:59|25816.48
16:24:00|25816.44
16:24:01|25819.87
16:24:02|25819.87
16:24:03|25819.87
16:24:04|25816.36
16:24:05|25816.36
16:24:06|25816.42
16:24:07|25820.88
16:24:08|25820.88
16:24:09|25820.88
16:24:10|25820.88
16:24:11|25820.88
16:24:12|25820.88
16:24:13|25820.88
16:24:14|25820.88
16:24:15|25822.35
16:24:16|25822.97
16:24:17|25823.31
16:24:18|25823.31
16:24:19|25823.82
16:24:20|25823.82
16:24:21|25823.82
16:24:22|25823.82
16:24:23|25823.82
16:24:24|25823.82
16:24:25|25823.82
16:24:26|25818.83
16:24:27|25822.
16:24:28|25822.
16:24:29|25820.24
16:24:30|25820.51
16:24:31|25820.24
16:24:32|25820.24
16:24:33|25820.24
16:24:34|25820.24
16:24:35|25820.24
16:24:36|25820.24
16:24:37|25820.24
16:24:38|25820.24
16:24:39|25822.
16:24:40|25822.
16:24:41|25822.
16:24:42|25822.
16:24:43|25822.
16:24:44|25822.
16:24:45|25822.
16:24:46|25822.
16:24:47|25822.
16:24:48|25824.44
16:24:49|25824.44
16:24:50|25824.44
16:24:51|25824.44
16:24:52|25822.81
16:24:53|25822.81
16:24:54|25822.81
16:24:55|25822.81
16:24:57|25822.81
16:24:58|25822.81
16:24:58|25822.81
16:24:59|25822.81
16:25:01|25822.81
16:25:02|25823.28
16:25:03|25823.28
16:25:04|25825.
16:25:05|25825.
16:25:06|25825.
16:25:07|25825.
16:25:08|25826.45
16:25:09|25826.45
16:25:10|25826.45
16:25:11|25826.45
16:25:11|25826.45
16:25:13|25830.
16:25:14|25830.
16:25:14|25830.
16:25:16|25827.
16:25:16|25827.
16:25:18|25827.
16:25:18|25827.
16:25:20|25827.
16:25:21|25827.
16:25:21|25827.
16:25:23|25828.
16:25:24|25828.
16:25:25|25828.
16:25:26|25829.49
16:25:26|25829.49
16:25:28|25829.49
16:25:28|25829.49
16:25:30|25829.49
16:25:31|25830.46
16:25:32|25827.01
16:25:33|25827.01
16:25:34|25827.01
16:25:35|25827.01
16:25:36|25828.04
16:25:37|25828.04
16:25:37|25828.04
16:25:39|25831.
16:25:40|25831.
16:25:40|25831.
16:25:42|25831.
16:25:43|25831.
16:25:43|25831.
16:25:44|25831.
16:25:46|25831.
16:25:46|25831.
16:25:48|25831.
16:25:49|25831.
16:25:49|25831.
16:25:50|25831.
16:25:51|25831.
16:25:52|25831.
16:25:54|25831.
16:25:55|25830.66
16:25:55|25830.66
16:25:57|25830.66
16:25:58|25830.66
16:25:59|25830.66
16:26:00|25830.66
16:26:01|25830.66
16:26:02|25830.66
16:26:03|25830.66
16:26:04|25830.66
16:26:05|25830.66
16:26:06|25832.94
16:26:07|25837.
16:26:08|25840.
16:26:09|25837.54
16:26:10|25837.71
16:26:11|25839.96
16:26:12|25839.96
16:26:13|25838.52
16:26:14|25838.52
16:26:15|25841.86
16:26:16|25841.8
16:26:17|25838.02
16:26:18|25838.02
16:26:19|25838.02
16:26:20|25840.74
16:26:21|25842.
16:26:22|25844.
16:26:23|25844.
16:26:24|25840.01
16:26:25|25840.01
16:26:26|25840.01
16:26:27|25840.01
16:26:28|25840.01
16:26:29|25840.01
16:26:30|25840.01
16:26:31|25840.01
16:26:32|25842.18
16:26:33|25845.99
16:26:34|25852.7
16:26:35|25862.2
16:26:36|25874.67
16:26:37|25884.
16:26:38|25874.94
16:26:39|25858.8
16:26:40|25858.79
16:26:41|25863.59
16:26:42|25864.18
16:26:43|25861.87
16:26:44|25862.48
16:26:45|25861.15
16:26:46|25857.27
16:26:47|25859.85
16:26:48|25859.84
16:26:49|25853.7
16:26:50|25853.7
16:26:51|25853.7
16:26:52|25853.7
16:26:53|25854.46
16:26:54|25849.64
16:26:55|25857.
16:26:56|25856.82
16:26:57|25862.7
16:26:58|25866.
16:26:59|25862.58
16:27:00|25862.58
16:27:01|25864.12
16:27:02|25857.68
16:27:03|25857.69
16:27:04|25862.65
16:27:05|25862.65
16:27:06|25866.
16:27:07|25864.64
16:27:08|25864.
16:27:09|25861.
16:27:10|25857.5
16:27:11|25856.74
16:27:12|25850.
16:27:13|25855.49
16:27:14|25855.36
16:27:15|25855.36
16:27:16|25854.
16:27:17|25854.
16:27:18|25860.
16:27:19|25860.99
16:27:20|25860.99
16:27:21|25860.99
16:27:22|25860.99
16:27:23|25857.
16:27:24|25857.
16:27:25|25856.09
16:27:26|25861.03
16:27:27|25857.01
16:27:28|25858.
16:27:29|25856.91
16:27:30|25856.22
16:27:31|25854.
16:27:32|25853.61
16:27:33|25853.61
16:27:34|25855.
16:27:35|25855.43
16:27:36|25855.43
16:27:37|25855.43
16:27:38|25858.75
16:27:39|25859.72
16:27:40|25859.72
16:27:41|25851.11
16:27:42|25852.63
16:27:43|25849.35
16:27:44|25853.91
16:27:45|25852.76
16:27:46|25852.76
16:27:47|25851.
16:27:48|25851.
16:27:49|25851.
16:27:50|25851.
16:27:51|25848.2
16:27:52|25848.2
16:27:53|25850.79
16:27:54|25851.
16:27:55|25851.
16:27:56|25849.71
16:27:57|25849.71
16:27:58|25855.
16:28:00|25852.
16:28:00|25852.
16:28:01|25852.
16:28:03|25850.93
16:28:04|25850.93
16:28:04|25850.93
16:28:06|25846.94
16:28:07|25849.
16:28:08|25849.
16:28:09|25848.89
16:28:10|25848.89
16:28:10|25846.01
16:28:12|25846.
16:28:12|25845.
16:28:14|25845.33
16:28:14|25843.33
16:28:15|25843.33
16:28:16|25842.
16:28:18|25844.11
16:28:19|25844.97
16:28:20|25840.94
16:28:20|25840.94
16:28:22|25840.27
16:28:22|25840.27
16:28:24|25840.27
16:28:25|25840.27
16:28:25|25840.27
16:28:27|25840.27
16:28:27|25840.27
16:28:28|25841.48
16:28:30|25841.48
16:28:30|25841.48
16:28:32|25841.48
16:28:32|25841.48
16:28:33|25841.48
16:28:35|25841.48
16:28:35|25838.8
16:28:36|25838.8
16:28:37|25838.83
16:28:38|25836.34
16:28:39|25835.
16:28:40|25840.85
16:28:41|25837.72
16:28:42|25837.72
16:28:43|25839.
16:28:45|25835.39
16:28:45|25838.72
16:28:46|25838.72
16:28:47|25837.12
16:28:48|25837.12
16:28:49|25837.53
16:28:50|25837.29
16:28:52|25837.29
16:28:52|25836.58
16:28:53|25836.58
16:28:55|25834.56
16:28:55|25833.71
16:28:56|25836.
16:28:57|25834.
16:28:58|25833.71
16:29:00|25835.31
16:29:01|25836.97
16:29:03|25836.97
16:29:03|25834.51
16:29:04|25834.51
16:29:06|25836.37
16:29:07|25834.79
16:29:07|25835.44
16:29:08|25833.
16:29:09|25833.
16:29:11|25833.23
16:29:11|25833.23
16:29:13|25833.23
16:29:14|25833.23
16:29:14|25832.77
16:29:15|25835.22
16:29:17|25836.
16:29:17|25836.
16:29:19|25836.
16:29:20|25836.
16:29:21|25836.
16:29:21|25836.97
16:29:23|25836.97
16:29:23|25845.01
16:29:24|25843.07
16:29:25|25843.07
16:29:27|25843.07
16:29:28|25843.07
16:29:28|25843.07
16:29:30|25847.75
16:29:31|25847.75
16:29:31|25847.96
16:29:33|25849.
16:29:33|25852.
16:29:34|25847.75
16:29:36|25850.3
16:29:36|25850.3
16:29:37|25850.3
16:29:38|25850.3
16:29:39|25850.3
16:29:41|25852.47
16:29:42|25852.47
16:29:42|25852.47
16:29:43|25852.47
16:29:45|25852.47
16:29:45|25851.02
16:29:46|25851.02
16:29:48|25851.02
16:29:48|25849.34
16:29:49|25846.
16:29:50|25846.
16:29:51|25846.
16:29:53|25846.
16:29:54|25846.
16:29:54|25849.
16:29:55|25849.71
16:29:57|25848.01
16:29:58|25849.2
16:29:59|25849.2
16:30:00|25849.2
16:30:01|25849.49
16:30:02|25852.84
16:30:03|25849.84
16:30:03|25853.06
16:30:04|25856.62
16:30:06|25856.94
16:30:06|25856.88
16:30:08|25860.43
16:30:08|25860.43
16:30:10|25862.15
16:30:10|25858.03
16:30:11|25862.65
16:30:12|25864.43
16:30:13|25865.85
16:30:15|25858.
16:30:16|25858.
16:30:17|25857.65
16:30:18|25858.09
16:30:18|25858.31
16:30:20|25858.31
16:30:21|25858.31
16:30:22|25858.31
16:30:23|25858.31
16:30:24|25858.31
16:30:24|25858.31
16:30:26|25858.74
16:30:26|25857.65
16:30:28|25857.65
16:30:29|25857.65
16:30:29|25857.66
16:30:31|25853.07
16:30:32|25852.
16:30:33|25858.
16:30:34|25853.37
16:30:35|25855.
16:30:36|25850.08
16:30:37|25850.08
16:30:38|25853.49
16:30:39|25851.21
16:30:40|25854.43
16:30:41|25854.98
16:30:42|25854.98
16:30:43|25854.98
16:30:43|25854.98
16:30:45|25854.98
16:30:45|25854.98
16:30:47|25854.98
16:30:47|25854.98
16:30:49|25858.
16:30:49|25860.6
16:30:51|25860.6
16:30:52|25860.6
16:30:53|25862.8
16:30:54|25862.8
16:30:55|25861.
16:30:56|25863.84
16:30:57|25863.84
16:30:58|25863.84
16:30:58|25860.13
16:31:00|25860.13
16:31:01|25874.42
16:31:02|25873.09
16:31:03|25871.08
16:31:04|25871.09
16:31:05|25871.09
16:31:05|25871.08
16:31:06|25874.36
16:31:08|25871.71
16:31:08|25870.
16:31:10|25870.6
16:31:11|25865.69
16:31:11|25865.19
16:31:13|25865.6
16:31:14|25863.
16:31:15|25861.21
16:31:15|25858.36
16:31:17|25856.8
16:31:17|25856.8
16:31:19|25856.8
16:31:19|25856.31
16:31:21|25855.94
16:31:22|25859.76
16:31:23|25859.76
16:31:24|25859.76
16:31:25|25859.76
16:31:25|25859.76
16:31:27|25859.76
16:31:28|25859.76
16:31:29|25859.76
16:31:29|25859.76
16:31:31|25859.76
16:31:32|25859.68
16:31:33|25859.68
16:31:33|25859.66
16:31:34|25858.
16:31:36|25857.48
16:31:37|25856.14
16:31:38|25856.14
16:31:39|25856.14
16:31:40|25856.14
16:31:41|25854.43
16:31:41|25854.
16:31:43|25855.98
16:31:44|25854.03
16:31:45|25851.56
16:31:45|25854.
16:31:46|25854.
16:31:48|25855.03
16:31:49|25855.03
16:31:50|25853.75
16:31:50|25853.75
16:31:52|25853.75
16:31:53|25852.98
16:31:53|25852.
16:31:54|25852.
16:31:56|25852.
16:31:57|25852.
16:31:58|25852.
16:31:59|25852.
16:31:59|25852.
16:32:01|25850.
16:32:02|25850.52
16:32:03|25850.52
16:32:04|25850.52
16:32:05|25850.52
16:32:06|25850.46
16:32:07|25848.48
16:32:08|25848.74
16:32:09|25848.74
16:32:10|25847.49
16:32:11|25846.75
16:32:12|25846.75
16:32:13|25845.7
16:32:14|25848.3
16:32:15|25848.3
16:32:16|25849.13
16:32:17|25844.21
16:32:18|25844.21
16:32:19|25847.99
16:32:20|25847.99
16:32:21|25846.91
16:32:22|25846.91
16:32:23|25846.91
16:32:24|25846.06
16:32:25|25846.79
16:32:26|25846.79
16:32:27|25845.55
16:32:28|25845.55
16:32:29|25848.
16:32:30|25848.
16:32:31|25848.9
16:32:32|25848.97
16:32:33|25851.94
16:32:34|25846.16
16:32:35|25849.96
16:32:36|25849.96
16:32:37|25849.96
16:32:38|25849.96
16:32:39|25849.96
16:32:40|25852.
16:32:41|25852.
16:32:42|25852.
16:32:43|25852.
16:32:44|25851.71
16:32:45|25851.71
16:32:46|25848.77
16:32:47|25848.77
16:32:48|25848.77
16:32:50|25848.77
16:32:50|25848.77
16:32:51|25848.77
16:32:52|25848.77
16:32:53|25848.77
16:32:54|25848.77
16:32:55|25848.77
16:32:56|25850.1
16:32:57|25850.1
16:32:58|25850.1
16:32:59|25850.1
16:33:00|25848.56
16:33:01|25848.56
16:33:02|25848.56
16:33:03|25848.56
16:33:04|25860.82
16:33:05|25862.67
16:33:06|25865.
16:33:07|25865.
16:33:08|25860.76
16:33:09|25860.59
16:33:10|25863.39
16:33:11|25868.98
16:33:12|25860.59
16:33:13|25864.96
16:33:14|25866.99
16:33:15|25864.43
16:33:16|25867.
16:33:17|25867.
16:33:18|25865.59
16:33:19|25862.43
16:33:20|25863.
16:33:21|25864.
16:33:22|25862.26
16:33:23|25862.26
16:33:24|25862.67
16:33:25|25863.94
16:33:26|25863.94
16:33:27|25863.94
16:33:28|25867.72
16:33:29|25867.72
16:33:30|25867.72
16:33:31|25867.72
16:33:32|25867.72
16:33:33|25872.
16:33:34|25870.7
16:33:35|25869.
16:33:36|25874.03
16:33:37|25874.03
16:33:38|25874.03
16:33:39|25875.11
16:33:40|25881.
16:33:41|25882.
16:33:42|25879.26
16:33:43|25879.73
16:33:44|25879.
16:33:45|25873.
16:33:46|25880.55
16:33:47|25877.02
16:33:48|25877.02
16:33:49|25877.02
16:33:50|25877.02
16:33:51|25877.02
16:33:52|25884.57
16:33:53|25882.99
16:33:54|25877.02
16:33:55|25884.5
16:33:56|25884.5
16:33:57|25880.
16:33:58|25880.
16:33:59|25880.
16:34:00|25881.07
16:34:01|25881.07
16:34:02|25881.98
16:34:03|25879.85
16:34:05|25879.85
16:34:05|25882.
16:34:07|25879.22
16:34:08|25879.22
16:34:09|25879.22
16:34:10|25879.22
16:34:11|25879.68
16:34:12|25885.02
16:34:13|25885.02
16:34:14|25884.
16:34:14|25884.
16:34:15|25883.81
16:34:17|25884.
16:34:18|25880.55
16:34:18|25880.55
16:34:20|25880.55
16:34:21|25880.55
16:34:21|25881.72
16:34:22|25881.72
16:34:24|25881.81
16:34:25|25881.81
16:34:26|25883.97
16:34:27|25883.97
16:34:28|25883.97
16:34:29|25881.88
16:34:30|25881.88
16:34:31|25883.92
16:34:32|25883.92
16:34:33|25883.92
16:34:34|25883.92
16:34:35|25883.92
16:34:35|25883.92
16:34:37|25883.92
16:34:38|25883.92
16:34:39|25879.57
16:34:40|25879.57
16:34:41|25879.57
16:34:42|25880.
16:34:42|25875.1
16:34:43|25880.04
16:34:45|25880.31
16:34:46|25882.
16:34:47|25881.2
16:34:47|25881.2
16:34:48|25881.18
16:34:50|25881.18
16:34:51|25881.18
16:34:52|25891.1
16:34:52|25891.75
16:34:54|25887.27
16:34:55|25891.
16:34:56|25891.
16:34:57|25891.
16:34:58|25891.
16:34:58|25891.
16:35:00|25890.
16:35:01|25888.06
16:35:01|25888.06
16:35:03|25888.06
16:35:03|25891.
16:35:04|25891.
16:35:06|25897.7
16:35:07|25897.7
16:35:08|25899.8
16:35:09|25899.01
16:35:10|25900.48
16:35:11|25900.03
16:35:12|25903.44
16:35:13|25902.32
16:35:14|25906.05
16:35:15|25905.6
16:35:16|25905.2
16:35:17|25899.46
16:35:18|25905.
16:35:19|25903.23
16:35:20|25912.38
16:35:21|25902.8
16:35:22|25902.
16:35:23|25902.51
16:35:24|25903.52
16:35:25|25900.
16:35:26|25899.7
16:35:27|25900.75
16:35:28|25899.86
16:35:29|25899.86
16:35:30|25899.86
16:35:31|25899.86
16:35:32|25901.1
16:35:33|25901.1
16:35:34|25904.82
16:35:35|25900.22
16:35:36|25894.
16:35:37|25896.78
16:35:38|25890.76
16:35:39|25888.05
16:35:40|25891.6
16:35:41|25890.08
16:35:42|25889.38
16:35:43|25888.77
16:35:44|25885.71
16:35:45|25891.16
16:35:46|25883.32
16:35:47|25878.73
16:35:48|25881.79
16:35:49|25878.2
16:35:50|25883.91
16:35:51|25879.02
16:35:52|25871.39
16:35:53|25878.9
16:35:54|25873.47
16:35:55|25873.47
16:35:56|25875.27
16:35:57|25870.34
16:35:58|25871.75
16:35:59|25874.02
16:36:00|25873.33
16:36:01|25873.33
16:36:02|25874.98
16:36:03|25880.17
16:36:04|25873.8
16:36:05|25880.8
16:36:06|25877.2
16:36:08|25877.2
16:36:08|25877.2
16:36:09|25878.46
16:36:10|25878.46
16:36:11|25874.07
16:36:12|25874.07
16:36:14|25874.07
16:36:14|25874.07
16:36:15|25876.12
16:36:17|25874.8
16:36:17|25874.8
16:36:18|25876.08
16:36:20|25877.1
16:36:20|25877.1
16:36:21|25877.1
16:36:23|25877.1
16:36:24|25877.1
16:36:25|25875.59
16:36:25|25882.38
16:36:27|25885.
16:36:28|25883.81
16:36:28|25885.5
16:36:30|25885.43
16:36:31|25885.78
16:36:32|25886.8
16:36:33|25886.8
16:36:34|25889.19
16:36:35|25889.19
16:36:35|25884.1
16:36:37|25887.06
16:36:38|25887.06
16:36:38|25887.06
16:36:40|25889.19
16:36:41|25887.02
16:36:42|25887.02
16:36:43|25887.02
16:36:44|25891.
16:36:44|25891.
16:36:46|25891.
16:36:47|25895.2
16:36:47|25891.11
16:36:49|25891.11
16:36:49|25892.38
16:36:51|25891.1
16:36:52|25890.
16:36:53|25888.01
16:36:54|25889.5
16:36:55|25889.5
16:36:56|25889.5
16:36:56|25889.5
16:36:57|25889.5
16:36:59|25889.5
16:37:00|25888.62
16:37:00|25890.3
16:37:02|25891.81
16:37:03|25890.84
16:37:04|25890.84
16:37:04|25890.84
16:37:05|25890.84
16:37:06|25890.84
16:37:09|25891.
16:37:09|25891.
16:37:10|25890.
16:37:11|25890.
16:37:12|25889.68
16:37:13|25890.23
16:37:15|25890.22
16:37:16|25890.22
16:37:16|25890.22
16:37:18|25884.32
16:37:19|25884.32
16:37:19|25883.4
16:37:21|25879.42
16:37:21|25875.4
16:37:23|25879.79
16:37:24|25879.79
16:37:25|25879.79
16:37:26|25879.79
16:37:27|25879.79
16:37:28|25879.79
16:37:29|25881.
16:37:30|25877.25
16:37:31|25879.65
16:37:31|25879.65
16:37:32|25878.03
16:37:33|25875.34
16:37:34|25876.
16:37:36|25876.
16:37:36|25876.17
16:37:38|25878.
16:37:39|25880.96
16:37:40|25882.86
16:37:41|25880.07
16:37:42|25879.02
16:37:42|25877.11
16:37:43|25877.11
16:37:45|25877.24
16:37:45|25878.06
16:37:46|25873.25
16:37:47|25868.91
16:37:49|25871.64
16:37:49|25872.
16:37:51|25872.
16:37:51|25870.2
16:37:52|25870.07
16:37:53|25870.07
16:37:54|25870.07
16:37:56|25870.07
16:37:57|25870.07
16:37:58|25870.07
16:37:59|25872.
16:38:00|25872.
16:38:01|25870.14
16:38:02|25869.
16:38:03|25872.
16:38:04|25866.
16:38:04|25871.63
16:38:06|25863.13
16:38:07|25863.13
16:38:08|25862.98
16:38:09|25858.
16:38:11|25860.
16:38:11|25872.86
16:38:13|25866.05
16:38:13|25866.36
16:38:15|25867.31
16:38:15|25869.94
16:38:16|25866.56
16:38:17|25870.
16:38:18|25869.44
16:38:20|25869.44
16:38:21|25869.84
16:38:21|25864.23
16:38:23|25864.23
16:38:23|25864.16
16:38:25|25864.16
16:38:25|25864.59
16:38:26|25865.87
16:38:27|25865.87
16:38:29|25865.87
16:38:29|25863.
16:38:30|25863.
16:38:31|25864.96
16:38:32|25864.96
16:38:33|25864.96
16:38:34|25865.03
16:38:36|25865.37
16:38:36|25868.43
16:38:38|25867.05
16:38:39|25867.05
16:38:40|25867.05
16:38:40|25862.02
16:38:42|25862.05
16:38:42|25864.45
16:38:44|25864.45
16:38:44|25864.45
16:38:45|25862.37
16:38:46|25862.37
16:38:47|25860.19
16:38:48|25860.19
16:38:49|25861.34
16:38:50|25857.31
16:38:51|25857.31
16:38:52|25860.22
16:38:53|25865.99
16:38:54|25868.89
16:38:55|25866.05
16:38:56|25863.04
16:38:57|25862.06
16:38:58|25862.06
16:39:00|25862.06
16:39:00|25863.99
16:39:01|25864.12
16:39:02|25868.88
16:39:03|25868.89
16:39:04|25868.89
16:39:05|25872.79
16:39:07|25873.
16:39:07|25875.18
16:39:08|25875.18
16:39:10|25876.
16:39:11|25874.01
16:39:11|25877.76
16:39:13|25878.33
16:39:14|25876.
16:39:14|25876.71
16:39:16|25876.82
16:39:17|25876.82
16:39:18|25876.82
16:39:19|25876.82
16:39:19|25876.82
16:39:21|25878.33
16:39:22|25878.33
16:39:23|25878.33
16:39:23|25878.33
16:39:25|25878.33
16:39:25|25878.33
16:39:27|25878.31
16:39:28|25878.33
16:39:29|25878.33
16:39:30|25878.33
16:39:31|25878.33
16:39:32|25878.33
16:39:33|25878.33
16:39:34|25878.33
16:39:35|25880.74
16:39:36|25880.74
16:39:37|25882.28
16:39:37|25879.87
16:39:39|25879.87
16:39:39|25879.01
16:39:41|25879.01
16:39:42|25878.
16:39:43|25878.
16:39:44|25878.
16:39:45|25878.
16:39:46|25876.29
16:39:47|25880.
16:39:48|25877.24
16:39:49|25877.24
16:39:50|25878.37
16:39:51|25878.37
16:39:52|25878.37
16:39:53|25874.03
16:39:54|25873.97
16:39:55|25875.65
16:39:56|25874.73
16:39:57|25874.73
16:39:58|25874.73
16:39:59|25874.73
16:40:00|25881.25
16:40:01|25882.91
16:40:02|25879.36
16:40:03|25878.58
16:40:04|25882.
16:40:05|25882.
16:40:06|25879.39
16:40:07|25881.37
16:40:08|25878.
16:40:09|25878.
16:40:10|25878.
16:40:12|25878.
16:40:12|25878.
16:40:13|25878.
16:40:14|25878.
16:40:16|25878.11
16:40:16|25880.45
16:40:17|25880.45
16:40:18|25880.45
16:40:19|25878.76
16:40:21|25878.76
16:40:22|25885.77
16:40:23|25885.77
16:40:24|25882.02
16:40:25|25882.07
16:40:26|25881.02
16:40:26|25881.02
16:40:28|25880.45
16:40:29|25880.45
16:40:29|25880.46
16:40:31|25884.
16:40:32|25884.
16:40:33|25881.29
16:40:33|25881.29
16:40:35|25881.29
16:40:35|25881.29
16:40:36|25881.29
16:40:38|25881.29
16:40:38|25881.29
16:40:39|25881.29
16:40:41|25881.29
16:40:41|25881.29
16:40:42|25881.29
16:40:43|25881.29
16:40:44|25881.29
16:40:46|25881.29
16:40:46|25881.29
16:40:47|25881.29
16:40:49|25881.29
16:40:49|25881.29
16:40:50|25881.29
16:40:51|25881.29
16:40:52|25881.29
16:40:53|25881.29
16:40:54|25881.29
16:40:56|25881.29
16:40:56|25881.91
16:40:57|25881.91
16:40:59|25881.91
16:41:00|25881.91
16:41:00|25881.91
16:41:02|25881.91
16:41:02|25887.51
16:41:03|25890.
16:41:05|25888.92
16:41:05|25888.26
16:41:06|25888.26
16:41:08|25887.37
16:41:08|25887.37
16:41:10|25887.37
16:41:10|25887.37
16:41:11|25887.37
16:41:12|25888.74
16:41:13|25888.74
16:41:14|25892.5
16:41:16|25888.
16:41:17|25886.77
16:41:18|25883.99
16:41:19|25884.08
16:41:20|25882.52
16:41:21|25888.33
16:41:22|25890.82
16:41:24|25897.96
16:41:25|25897.96
16:41:26|25897.96
16:41:26|25897.96
16:41:27|25896.91
16:41:29|25899.92
16:41:30|25897.
16:41:31|25897.
16:41:31|25897.
16:41:32|25900.
16:41:34|25903.44
16:41:34|25899.07
16:41:35|25900.
16:41:37|25900.
16:41:37|25900.
16:41:38|25900.
16:41:39|25899.72
16:41:40|25897.52
16:41:42|25897.52
16:41:42|25898.02
16:41:43|25899.94
16:41:45|25897.52
16:41:46|25897.62
16:41:47|25898.72
16:41:48|25898.72
16:41:48|25898.72
16:41:50|25898.72
16:41:50|25898.72
16:41:51|25898.72
16:41:52|25898.57
16:41:54|25897.01
16:41:54|25897.01
16:41:55|25897.01
16:41:56|25897.01
16:41:57|25897.01
16:41:58|25897.01
16:42:00|25897.01
16:42:00|25897.65
16:42:01|25897.92
16:42:02|25901.92
16:42:03|25901.92
16:42:04|25901.92
16:42:05|25895.56
16:42:06|25895.56
16:42:07|25896.54
16:42:08|25897.86
16:42:09|25899.46
16:42:10|25898.04
16:42:12|25898.04
16:42:12|25898.04
16:42:14|25898.33
16:42:14|25900.
16:42:16|25900.
16:42:17|25900.
16:42:17|25889.98
16:42:19|25890.31
16:42:20|25890.29
16:42:21|25892.88
16:42:22|25892.88
16:42:23|25888.77
16:42:24|25901.92
16:42:25|25892.8
16:42:26|25896.66
16:42:27|25895.97
16:42:27|25897.03
16:42:29|25897.98
16:42:30|25894.47
16:42:31|25895.23
16:42:32|25895.23
16:42:32|25894.2
16:42:33|25894.01
16:42:35|25892.54
16:42:36|25897.28
16:42:37|25891.52
16:42:38|25891.
16:42:39|25891.
16:42:39|25889.01
16:42:41|25889.01
16:42:42|25895.94
16:42:43|25893.58
16:42:44|25893.58
16:42:44|25892.15
16:42:46|25892.15
16:42:46|25891.78
16:42:48|25891.78
16:42:49|25891.78
16:42:50|25891.78
16:42:50|25891.78
16:42:52|25891.46
16:42:53|25891.46
16:42:54|25891.46
16:42:55|25891.47
16:42:56|25890.01
16:42:56|25891.27
16:42:58|25891.27
16:42:59|25890.4
16:43:00|25890.4
16:43:00|25890.4
16:43:01|25892.66
16:43:03|25897.
16:43:03|25896.68
16:43:05|25897.21
16:43:05|25900.
16:43:06|25900.1
16:43:08|25900.1
16:43:09|25903.6
16:43:10|25903.59
16:43:10|25902.3
16:43:11|25901.42
16:43:12|25899.17
16:43:14|25891.
16:43:15|25894.19
16:43:17|25893.4
16:43:17|25893.4
16:43:18|25892.24
16:43:19|25892.24
16:43:20|25892.24
16:43:21|25890.78
16:43:22|25894.89
16:43:23|25894.89
16:43:24|25891.08
16:43:25|25891.08
16:43:26|25892.92
16:43:27|25885.43
16:43:28|25886.07
16:43:29|25887.54
16:43:30|25887.54
16:43:31|25887.35
16:43:32|25888.2
16:43:33|25888.2
16:43:34|25888.2
16:43:35|25888.2
16:43:36|25888.2
16:43:37|25888.2
16:43:38|25888.2
16:43:39|25890.
16:43:40|25892.53
16:43:41|25889.09
16:43:42|25888.87
16:43:43|25888.87
16:43:44|25890.83
16:43:45|25888.79
16:43:46|25891.15
16:43:47|25890.
16:43:48|25890.
16:43:49|25888.
16:43:50|25888.
16:43:51|25888.
16:43:52|25888.19
16:43:53|25885.98
16:43:54|25886.24
16:43:55|25886.99
16:43:56|25887.03
16:43:57|25888.
16:43:58|25888.64
16:44:00|25890.68
16:44:00|25891.19
16:44:01|25891.21
16:44:03|25891.21
16:44:03|25894.58
16:44:04|25894.96
16:44:05|25894.52
16:44:06|25894.52
16:44:08|25899.99
16:44:09|25900.
16:44:09|25899.71
16:44:10|25902.
16:44:12|25904.71
16:44:12|25904.71
16:44:13|25904.71
16:44:14|25904.71
16:44:16|25904.71
16:44:17|25904.38
16:44:19|25903.61
16:44:19|25900.
16:44:20|25902.18
16:44:21|25904.12
16:44:22|25904.12
16:44:23|25904.12
16:44:24|25902.06
16:44:25|25902.06
16:44:26|25903.6
16:44:27|25902.38
16:44:28|25902.38
16:44:29|25902.28
16:44:30|25902.28
16:44:31|25902.28
16:44:32|25903.79
16:44:33|25903.79
16:44:34|25903.79
16:44:35|25898.39
16:44:36|25897.07
16:44:37|25899.
16:44:38|25899.
16:44:39|25898.15
16:44:40|25896.
16:44:41|25896.13
16:44:42|25896.13
16:44:43|25896.13
16:44:44|25896.13
16:44:45|25896.13
16:44:46|25896.13
16:44:47|25896.13
16:44:48|25896.13
16:44:49|25897.16
16:44:50|25897.16
16:44:51|25898.
16:44:52|25898.
16:44:53|25898.23
16:44:54|25898.23
16:44:55|25897.28
16:44:56|25896.64
16:44:57|25896.64
16:44:58|25897.2
16:44:59|25897.2
16:45:00|25897.2
16:45:01|25898.18
16:45:02|25898.59
16:45:03|25901.92
16:45:04|25902.25
16:45:05|25899.73
16:45:06|25912.99
16:45:07|25913.13
16:45:08|25910.06
16:45:09|25913.12
16:45:10|25907.85
16:45:11|25907.85
16:45:12|25913.9
16:45:13|25914.01
16:45:14|25911.34
16:45:15|25912.16
16:45:16|25912.16
16:45:17|25915.92
16:45:18|25919.61
16:45:19|25920.
16:45:20|25917.5
16:45:21|25920.
16:45:22|25921.46
16:45:23|25923.48
16:45:24|25924.06
16:45:25|25934.
16:45:26|25937.42
16:45:27|25930.01
16:45:28|25926.81
16:45:29|25933.38
16:45:31|25927.34
16:45:31|25927.35
16:45:32|25925.44
16:45:34|25922.99
16:45:35|25920.35
16:45:35|25925.48
16:45:37|25925.48
16:45:37|25925.48
16:45:39|25925.8
16:45:39|25925.99
16:45:41|25926.
16:45:42|25925.33
16:45:42|25920.6
16:45:44|25920.6
16:45:44|25920.6
16:45:45|25920.6
16:45:46|25923.21
16:45:48|25923.17
16:45:48|25925.34
16:45:49|25925.34
16:45:50|25923.69
16:45:51|25922.13
16:45:52|25922.13
16:45:53|25921.66
16:45:54|25921.66
16:45:55|25923.21
16:45:56|25921.54
16:45:58|25920.13
16:45:59|25921.23
16:45:59|25926.75
16:46:00|25928.23
16:46:01|25926.41
16:46:02|25930.46
16:46:03|25928.85
16:46:04|25928.84
16:46:06|25927.94
16:46:06|25927.94
16:46:07|25927.81
16:46:08|25932.86
16:46:09|25935.36
16:46:10|25933.29
16:46:11|25930.
16:46:12|25933.
16:46:13|25932.
16:46:15|25932.
16:46:15|25939.99
16:46:17|25941.48
16:46:18|25938.11
16:46:19|25936.7
16:46:20|25937.61
16:46:22|25934.56
16:46:22|25934.56
16:46:24|25934.56
16:46:24|25938.
16:46:26|25933.62
16:46:27|25936.52
16:46:28|25936.
16:46:29|25937.18
16:46:30|25936.35
16:46:31|25933.2
16:46:32|25927.46
16:46:33|25931.54
16:46:34|25931.52
16:46:35|25932.74
16:46:36|25932.77
16:46:37|25932.69
16:46:38|25932.69
16:46:39|25932.69
16:46:40|25932.69
16:46:41|25932.69
16:46:42|25932.69
16:46:43|25932.69
16:46:44|25937.09
16:46:45|25938.96
16:46:46|25944.
16:46:47|25938.6
16:46:48|25942.13
16:46:49|25938.26
16:46:50|25934.21
16:46:51|25936.83
16:46:52|25937.14
16:46:53|25937.91
16:46:54|25937.91
16:46:55|25937.
16:46:56|25937.
16:46:57|25937.
16:46:58|25935.81
16:46:59|25935.81
16:47:00|25935.81
16:47:01|25942.
16:47:02|25941.04
16:47:03|25945.
16:47:04|25945.
16:47:05|25944.79
16:47:06|25947.5
16:47:07|25948.07
16:47:08|25978.
16:47:09|25963.24
16:47:10|25967.77
16:47:11|25953.
16:47:12|25957.47
16:47:13|25957.44
16:47:14|25957.43
16:47:15|25957.42
16:47:16|25957.42
16:47:17|25957.41
16:47:18|25957.41
16:47:19|25942.08
16:47:20|25942.08
16:47:21|25944.82
16:47:22|25952.6
16:47:23|25958.06
16:47:24|25948.12
16:47:25|25957.99
16:47:26|25958.16
16:47:28|25953.09
16:47:29|25953.63
16:47:29|25951.45
16:47:31|25949.18
16:47:32|25935.08
16:47:33|25946.13
16:47:34|25946.12
16:47:34|25936.48
16:47:35|25945.76
16:47:37|25946.12
16:47:37|25946.12
16:47:39|25942.26
16:47:40|25942.26
16:47:41|25942.
16:47:41|25942.
16:47:43|25936.69
16:47:44|25937.48
16:47:44|25928.51
16:47:45|25931.31
16:47:46|25930.97
16:47:47|25926.
16:47:48|25926.09
16:47:49|25926.01
16:47:51|25926.01
16:47:51|25926.01
16:47:52|25926.01
16:47:53|25926.01
16:47:55|25923.25
16:47:56|25924.
16:47:57|25924.
16:47:57|25921.
16:47:59|25918.
16:47:59|25920.99
16:48:00|25929.
16:48:01|25932.36
16:48:02|25928.22
16:48:03|25928.22
16:48:04|25932.
16:48:05|25926.57
16:48:06|25926.56
16:48:08|25932.32
16:48:09|25928.03
16:48:09|25928.03
16:48:10|25927.
16:48:11|25929.66
16:48:12|25929.66
16:48:13|25928.29
16:48:14|25929.98
16:48:15|25926.
16:48:16|25926.22
16:48:18|25926.41
16:48:19|25931.75
16:48:20|25931.75
16:48:21|25931.67
16:48:22|25927.15
16:48:23|25927.13
16:48:24|25926.94
16:48:25|25926.94
16:48:26|25926.94
16:48:27|25928.37
16:48:28|25926.
16:48:29|25926.
16:48:30|25926.
16:48:31|25928.37
16:48:32|25924.5
16:48:33|25931.61
16:48:34|25931.61
16:48:35|25927.26
16:48:36|25927.26
16:48:37|25927.26
16:48:38|25927.26
16:48:39|25927.89
16:48:40|25920.
16:48:41|25919.68
16:48:42|25919.42
16:48:43|25919.22
16:48:44|25920.97
16:48:45|25915.
16:48:46|25915.75
16:48:47|25915.95
16:48:48|25920.48
16:48:49|25916.09
16:48:50|25915.81
16:48:51|25920.12
16:48:52|25920.02
16:48:53|25912.79
16:48:54|25909.73
16:48:55|25909.32
16:48:56|25914.55
16:48:57|25907.85
16:48:58|25902.91
16:48:59|25906.
16:49:00|25906.
16:49:01|25909.31
16:49:02|25906.
16:49:03|25904.44
16:49:04|25906.76
16:49:05|25902.22
16:49:06|25895.95
16:49:07|25900.
16:49:08|25898.99
16:49:09|25891.01
16:49:10|25885.18
16:49:11|25891.32
16:49:12|25886.03
16:49:13|25895.61
16:49:14|25886.01
16:49:15|25895.61
16:49:16|25888.
16:49:17|25891.99
16:49:18|25891.99
16:49:19|25881.16
16:49:20|25881.16
16:49:21|25881.16
16:49:23|25889.98
16:49:23|25889.98
16:49:24|25886.81
16:49:26|25886.81
16:49:27|25881.13
16:49:27|25881.22
16:49:28|25884.54
16:49:29|25884.54
16:49:30|25883.06
16:49:31|25881.87
16:49:33|25885.
16:49:34|25876.35
16:49:34|25877.
16:49:35|25881.07
16:49:36|25874.73
16:49:37|25880.92
16:49:39|25880.08
16:49:39|25870.96
16:49:41|25880.62
16:49:41|25879.48
16:49:42|25878.85
16:49:43|25878.85
16:49:44|25878.85
16:49:45|25878.85
16:49:47|25880.08
16:49:47|25880.08
16:49:48|25879.67
16:49:49|25878.01
16:49:50|25876.2
16:49:51|25876.56
16:49:53|25876.9
16:49:53|25879.
16:49:54|25879.
16:49:55|25875.62
16:49:56|25881.
16:49:57|25885.5
16:49:58|25885.5
16:49:59|25885.5
16:50:01|25884.
16:50:01|25882.
16:50:02|25882.
16:50:03|25885.99
16:50:04|25885.99
16:50:06|25887.
16:50:06|25888.
16:50:07|25890.
16:50:09|25890.
16:50:09|25891.2
16:50:10|25889.96
16:50:11|25888.
16:50:12|25888.
16:50:13|25888.
16:50:15|25888.
16:50:15|25890.
16:50:16|25894.
16:50:18|25893.39
16:50:18|25893.62
16:50:20|25893.62
16:50:21|25884.
16:50:22|25888.
16:50:22|25885.88
16:50:23|25885.88
16:50:25|25885.88
16:50:26|25885.88
16:50:27|25886.92
16:50:28|25885.41
16:50:29|25887.47
16:50:30|25881.82
16:50:30|25881.82
16:50:31|25882.
16:50:33|25882.16
16:50:34|25882.16
16:50:35|25881.81
16:50:35|25879.
16:50:36|25879.
16:50:37|25877.21
16:50:39|25877.22
16:50:40|25875.99
16:50:41|25878.
16:50:42|25878.
16:50:43|25873.34
16:50:44|25871.83
16:50:45|25873.19
16:50:46|25868.25
16:50:46|25860.01
16:50:48|25864.
16:50:49|25866.
16:50:49|25866.
16:50:51|25866.
16:50:51|25866.
16:50:53|25867.68
16:50:53|25861.06
16:50:55|25868.98
16:50:55|25867.
16:50:56|25867.
16:50:58|25878.62
16:50:59|25875.79
16:51:00|25875.79
16:51:01|25872.83
16:51:01|25873.29
16:51:03|25873.29
16:51:04|25873.37
16:51:04|25872.
16:51:06|25869.
16:51:07|25869.
16:51:08|25869.
16:51:09|25873.
16:51:10|25866.01
16:51:11|25866.01
16:51:12|25866.42
16:51:13|25863.07
16:51:14|25867.
16:51:15|25862.75
16:51:17|25866.
16:51:17|25862.13
16:51:18|25861.82
16:51:19|25863.32
16:51:21|25863.32
16:51:22|25860.
16:51:23|25856.84
16:51:23|25856.63
16:51:24|25855.69
16:51:26|25850.64
16:51:27|25859.99
16:51:27|25845.72
16:51:29|25854.
16:51:30|25851.68
16:51:30|25852.1
16:51:32|25853.7
16:51:32|25852.
16:51:34|25855.98
16:51:35|25855.98
16:51:36|25850.56
16:51:37|25850.39
16:51:38|25847.89
16:51:39|25847.89
16:51:40|25847.89
16:51:41|25848.
16:51:42|25848.98
16:51:43|25849.
16:51:44|25851.12
16:51:45|25852.26
16:51:46|25857.99
16:51:47|25858.32
16:51:48|25856.47
16:51:49|25855.02
16:51:50|25861.96
16:51:51|25860.13
16:51:52|25860.13
16:51:53|25860.13
16:51:54|25860.13
16:51:55|25860.03
16:51:56|25864.
16:51:57|25861.01
16:51:58|25857.
16:51:59|25856.22
16:52:00|25857.13
16:52:01|25863.81
16:52:02|25860.65
16:52:03|25860.65
16:52:04|25860.65
16:52:05|25860.
16:52:06|25860.
16:52:07|25865.27
16:52:08|25865.27
16:52:09|25865.27
16:52:10|25865.27
16:52:11|25865.27
16:52:12|25865.44
16:52:13|25865.44
16:52:14|25865.44
16:52:15|25866.2
16:52:16|25863.16
16:52:17|25863.16
16:52:18|25863.16
16:52:19|25862.11
16:52:20|25866.
16:52:21|25866.
16:52:23|25859.24
16:52:23|25859.24
16:52:25|25859.24
16:52:26|25859.24
16:52:26|25859.24
16:52:28|25862.98
16:52:29|25862.98
16:52:30|25862.98
16:52:31|25862.98
16:52:32|25858.93
16:52:33|25858.93
16:52:34|25858.02
16:52:35|25858.02
16:52:35|25858.02
16:52:37|25858.02
16:52:38|25865.75
16:52:39|25863.79
16:52:39|25863.17
16:52:40|25858.65
16:52:42|25858.07
16:52:43|25858.07
16:52:44|25858.07
16:52:45|25858.07
16:52:45|25858.09
16:52:47|25860.75
16:52:48|25860.75
16:52:49|25860.7
16:52:50|25863.
16:52:51|25864.25
16:52:52|25864.25
16:52:53|25864.25
16:52:54|25864.25
16:52:55|25864.25
16:52:55|25863.11
16:52:57|25863.11
16:52:58|25861.81
16:52:59|25863.73
16:52:59|25863.73
16:53:01|25863.73
16:53:02|25863.73
16:53:03|25863.73
16:53:04|25863.73
16:53:04|25863.73
16:53:06|25862.08
16:53:07|25862.08
16:53:08|25858.29
16:53:08|25858.29
16:53:10|25858.29
16:53:11|25863.
16:53:11|25863.
16:53:12|25863.
16:53:14|25863.73
16:53:14|25863.73
16:53:15|25863.73
16:53:16|25863.73
16:53:18|25862.07
16:53:19|25864.77
16:53:20|25866.46
16:53:20|25866.68
16:53:22|25867.
16:53:23|25867.58
16:53:24|25869.31
16:53:25|25871.49
16:53:26|25871.51
16:53:27|25869.06
16:53:28|25872.71
16:53:29|25870.
16:53:30|25872.57
16:53:31|25873.
16:53:32|25872.09
16:53:33|25872.09
16:53:34|25872.09
16:53:35|25872.09
16:53:36|25867.57
16:53:37|25867.8
16:53:38|25867.8
16:53:39|25867.8
16:53:40|25867.8
16:53:41|25867.8
16:53:42|25864.13
16:53:43|25866.86
16:53:44|25866.86
16:53:45|25866.86
16:53:46|25859.74
16:53:47|25857.
16:53:48|25855.11
16:53:49|25855.11
16:53:50|25855.11
16:53:51|25855.11
16:53:52|25856.33
16:53:53|25856.33
16:53:54|25856.33
16:53:55|25856.33
16:53:56|25856.33
16:53:57|25856.33
16:53:58|25856.33
16:53:59|25856.33
16:54:01|25856.33
16:54:01|25856.33
16:54:02|25856.33
16:54:03|25856.33
16:54:04|25855.
16:54:05|25855.
16:54:06|25855.
16:54:08|25859.99
16:54:08|25859.99
16:54:09|25859.99
16:54:10|25859.99
16:54:12|25856.03
16:54:12|25856.03
16:54:14|25855.
16:54:14|25852.28
16:54:15|25852.1
16:54:16|25852.1
16:54:17|25855.35
16:54:18|25855.32
16:54:19|25855.32
16:54:21|25855.32
16:54:21|25859.92
16:54:23|25859.92
16:54:24|25854.
16:54:25|25854.22
16:54:26|25853.73
16:54:26|25855.9
16:54:28|25855.92
16:54:29|25855.9
16:54:30|25855.9
16:54:30|25855.9
16:54:32|25855.9
16:54:32|25855.9
16:54:34|25857.
16:54:35|25857.
16:54:36|25857.
16:54:37|25857.
16:54:37|25858.
16:54:39|25858.
16:54:40|25858.
16:54:41|25858.
16:54:42|25858.
16:54:43|25856.22
16:54:44|25856.22
16:54:45|25856.22
16:54:46|25856.22
16:54:47|25861.87
16:54:48|25863.79
16:54:49|25863.12
16:54:50|25862.33
16:54:51|25862.33
16:54:52|25862.33
16:54:53|25862.33
16:54:54|25862.33
16:54:54|25864.14
16:54:56|25865.2
16:54:57|25865.2
16:54:58|25865.2
16:54:58|25867.32
16:55:00|25867.32
16:55:01|25866.99
16:55:02|25866.99
16:55:02|25871.96
16:55:04|25871.96
16:55:04|25868.37
16:55:06|25868.99
16:55:07|25868.99
16:55:08|25866.43
16:55:09|25867.
16:55:10|25867.
16:55:10|25870.
16:55:11|25870.81
16:55:13|25869.21
16:55:13|25869.21
16:55:15|25869.21
16:55:15|25869.21
16:55:16|25869.21
16:55:17|25875.7
16:55:18|25875.96
16:55:20|25864.96
16:55:20|25864.96
16:55:21|25864.96
16:55:22|25864.96
16:55:24|25864.96
16:55:25|25864.96
16:55:26|25869.59
16:55:27|25869.59
16:55:28|25868.81
16:55:29|25868.81
16:55:30|25868.81
16:55:31|25867.32
16:55:32|25864.46
16:55:33|25866.91
16:55:35|25866.91
16:55:35|25866.91
16:55:36|25863.01
16:55:37|25862.49
16:55:38|25862.49
16:55:39|25862.49
16:55:40|25862.49
16:55:41|25862.49
16:55:42|25859.58
16:55:43|25863.
16:55:44|25859.04
16:55:45|25858.68
16:55:46|25858.68
16:55:47|25858.68
16:55:48|25858.68
16:55:49|25858.68
16:55:50|25858.68
16:55:52|25858.68
16:55:52|25857.06
16:55:53|25857.08
16:55:54|25857.8
16:55:55|25860.16
16:55:57|25865.47
16:55:57|25861.
16:55:59|25861.
16:55:59|25861.56
16:56:00|25861.56
16:56:01|25861.56
16:56:03|25861.56
16:56:03|25861.56
16:56:04|25861.56
16:56:05|25861.56
16:56:07|25861.56
16:56:07|25861.56
16:56:08|25858.
16:56:10|25855.01
16:56:11|25854.
16:56:12|25852.21
16:56:12|25854.
16:56:14|25854.03
16:56:14|25854.03
16:56:15|25854.03
16:56:17|25853.04
16:56:18|25852.62
16:56:19|25852.
16:56:19|25852.
16:56:20|25852.
16:56:22|25852.
16:56:23|25852.
16:56:24|25849.
16:56:24|25849.
16:56:26|25845.9
16:56:27|25845.9
16:56:28|25845.
16:56:29|25845.
16:56:30|25843.
16:56:31|25842.83
16:56:32|25839.95
16:56:33|25839.95
16:56:34|25841.63
16:56:35|25842.44
16:56:36|25844.96
16:56:37|25844.96
16:56:38|25844.96
16:56:39|25844.96
16:56:40|25844.96
16:56:41|25844.96
16:56:42|25844.98
16:56:43|25843.97
16:56:44|25847.39
16:56:45|25847.39
16:56:46|25847.39
16:56:47|25847.39
16:56:48|25847.39
16:56:49|25847.39
16:56:50|25847.39
16:56:51|25847.39
16:56:52|25847.31
16:56:53|25840.59
16:56:54|25840.59
16:56:55|25843.02
16:56:56|25843.31
16:56:57|25848.
16:56:58|25848.7
16:56:59|25848.7
16:57:00|25849.
16:57:01|25848.62
16:57:02|25848.72
16:57:03|25846.66
16:57:04|25846.65
16:57:05|25846.65
16:57:06|25849.75
16:57:07|25853.23
16:57:08|25855.01
16:57:09|25859.
16:57:10|25859.
16:57:11|25857.14
16:57:12|25857.14
16:57:13|25857.14
16:57:14|25857.14
16:57:15|25859.14
16:57:16|25859.14
16:57:17|25859.14
16:57:18|25859.14
16:57:19|25859.14
16:57:20|25859.14
16:57:21|25859.14
16:57:22|25859.14
16:57:23|25859.14
16:57:24|25859.14
16:57:25|25857.
16:57:26|25857.
16:57:28|25856.24
16:57:29|25856.24
16:57:29|25856.24
16:57:30|25856.24
16:57:31|25856.24
16:57:32|25856.24
16:57:34|25856.24
16:57:35|25856.24
16:57:35|25856.24
16:57:36|25856.13
16:57:37|25856.13
16:57:39|25856.13
16:57:39|25856.13
16:57:41|25856.13
16:57:41|25856.13
16:57:43|25858.74
16:57:43|25858.74
16:57:44|25858.67
16:57:45|25858.74
16:57:46|25858.61
16:57:47|25858.62
16:57:49|25858.62
16:57:49|25858.62
16:57:50|25858.52
16:57:51|25858.52
16:57:52|25856.73
16:57:53|25852.05
16:57:55|25851.04
16:57:56|25850.98
16:57:56|25850.6
16:57:57|25850.6
16:57:59|25850.6
16:58:00|25850.6
16:58:01|25849.28
16:58:02|25849.28
16:58:03|25849.28
16:58:04|25849.28
16:58:05|25849.28
16:58:06|25851.
16:58:07|25852.
16:58:07|25852.
16:58:09|25852.
16:58:10|25852.
16:58:11|25856.33
16:58:11|25856.33
16:58:13|25856.33
16:58:14|25856.33
16:58:15|25856.33
16:58:16|25856.33
16:58:17|25856.49
16:58:18|25856.49
16:58:19|25856.49
16:58:20|25856.49
16:58:21|25856.49
16:58:22|25856.49
16:58:23|25856.49
16:58:23|25856.49
16:58:25|25850.37
16:58:25|25845.
16:58:26|25845.
16:58:29|25845.39
16:58:30|25845.39
16:58:30|25845.39
16:58:32|25845.39
16:58:32|25845.39
16:58:34|25845.39
16:58:34|25845.39
16:58:35|25845.39
16:58:36|25845.39
16:58:37|25845.88
16:58:38|25845.88
16:58:39|25845.88
16:58:40|25845.88
16:58:41|25845.88
16:58:42|25844.01
16:58:43|25844.01
16:58:44|25845.
16:58:45|25845.
16:58:47|25845.
16:58:48|25845.
16:58:48|25845.
16:58:49|25845.
16:58:51|25845.
16:58:51|25845.
16:58:52|25845.
16:58:54|25845.
16:58:54|25840.94
16:58:55|25838.
16:58:56|25841.37
16:58:58|25841.39
16:58:59|25841.39
16:58:59|25841.32
16:59:00|25841.3
16:59:01|25840.03
16:59:02|25840.03
16:59:03|25844.15
16:59:04|25843.
16:59:05|25843.
16:59:06|25843.43
16:59:07|25839.05
16:59:09|25839.93
16:59:09|25837.77
16:59:10|25837.77
16:59:11|25841.54
16:59:12|25841.54
16:59:13|25841.54
16:59:14|25841.54
16:59:15|25841.54
16:59:16|25842.
16:59:17|25842.
16:59:19|25842.
16:59:20|25842.97
16:59:21|25842.97
16:59:22|25842.97
16:59:22|25842.97
16:59:24|25842.97
16:59:25|25842.97
16:59:26|25842.97
16:59:26|25842.97
16:59:27|25842.97
16:59:29|25843.59
16:59:30|25843.58
16:59:32|25843.58
16:59:33|25843.58
16:59:34|25843.58
16:59:35|25843.58
16:59:36|25843.58
16:59:37|25843.58
16:59:38|25843.58
16:59:39|25843.58
16:59:40|25842.
16:59:41|25842.
16:59:42|25842.
16:59:42|25842.
16:59:44|25842.
16:59:45|25843.58
16:59:46|25840.
16:59:47|25840.
16:59:47|25840.
16:59:49|25840.
16:59:49|25840.
16:59:51|25840.
16:59:52|25842.77
16:59:53|25839.
16:59:54|25839.
16:59:54|25839.
16:59:56|25845.9
16:59:57|25845.9
16:59:58|25845.13
16:59:59|25841.23
17:00:00|25841.23
17:00:00|25838.31
17:00:02|25842.98
17:00:03|25839.59
17:00:03|25840.65
17:00:04|25841.12
17:00:06|25841.12
17:00:06|25841.12
17:00:08|25841.12
17:00:08|25840.98
17:00:09|25839.94
17:00:11|25839.94
17:00:12|25841.45
17:00:13|25841.45
17:00:14|25841.45
17:00:15|25841.45
17:00:15|25838.22
17:00:17|25843.
17:00:17|25843.
17:00:19|25843.
17:00:20|25843.
17:00:21|25840.61
17:00:22|25840.61
17:00:23|25840.61
17:00:23|25840.61
17:00:25|25842.21
17:00:25|25842.21
17:00:27|25842.21
17:00:28|25842.21
17:00:29|25842.21
17:00:30|25842.21
17:00:32|25843.54
17:00:32|25843.54
17:00:33|25844.78
17:00:35|25844.96
17:00:35|25844.96
17:00:37|25844.96
17:00:38|25844.96
17:00:39|25844.96
17:00:39|25844.96
17:00:41|25844.96
17:00:41|25844.96
17:00:42|25844.96
17:00:43|25844.96
17:00:44|25844.96
17:00:46|25844.96
17:00:46|25844.96
17:00:47|25844.96
17:00:49|25844.96
17:00:50|25844.96
17:00:51|25844.96
17:00:52|25844.96
17:00:53|25844.96
17:00:54|25844.96
17:00:55|25844.96
17:00:56|25844.96
17:00:57|25841.
17:00:58|25841.
17:00:59|25841.
17:01:00|25841.
17:01:01|25844.
17:01:02|25839.79
17:01:04|25845.64
17:01:04|25836.59
17:01:05|25836.32
17:01:06|25840.04
17:01:07|25841.38
17:01:09|25841.38
17:01:10|25841.38
17:01:10|25841.94
17:01:12|25841.94
17:01:12|25841.94
17:01:13|25841.94
17:01:14|25841.93
17:01:15|25841.93
17:01:16|25841.93
17:01:17|25841.93
17:01:18|25841.93
17:01:20|25841.93
17:01:20|25839.22
17:01:21|25837.8
17:01:23|25836.
17:01:24|25836.
17:01:24|25836.
17:01:25|25836.
17:01:26|25837.26
17:01:27|25834.01
17:01:29|25834.01
17:01:29|25834.01
17:01:31|25834.01
17:01:32|25834.2
17:01:33|25832.16
17:01:34|25832.16
17:01:35|25830.08
17:01:36|25829.64
17:01:37|25831.17
17:01:38|25831.16
17:01:39|25835.89
17:01:40|25836.
17:01:41|25836.
17:01:42|25832.32
17:01:43|25831.
17:01:44|25831.
17:01:45|25837.89
17:01:46|25833.
17:01:47|25828.02
17:01:48|25828.02
17:01:49|25828.02
17:01:50|25828.02
17:01:51|25828.16
17:01:52|25828.16
17:01:53|25831.06
17:01:54|25831.06
17:01:55|25831.06
17:01:56|25831.06
17:01:57|25831.06
17:01:58|25834.28
17:01:59|25837.29
17:02:00|25837.29
17:02:01|25837.29
17:02:02|25837.29
17:02:03|25840.
17:02:04|25838.85
17:02:05|25838.85
17:02:06|25838.22
17:02:07|25836.19
17:02:08|25836.19
17:02:09|25836.19
17:02:10|25836.
17:02:11|25836.
17:02:12|25836.
17:02:13|25836.
17:02:14|25836.
17:02:15|25832.13
17:02:16|25832.13
17:02:17|25832.13
17:02:18|25832.13
17:02:19|25832.13
17:02:20|25832.13
17:02:21|25834.59
17:02:22|25834.59
17:02:23|25837.
17:02:24|25837.47
17:02:25|25836.97
17:02:26|25834.
17:02:27|25827.33
17:02:28|25829.68
17:02:29|25831.01
17:02:30|25831.01
17:02:31|25831.01
17:02:32|25831.01
17:02:33|25831.01
17:02:34|25831.01
17:02:35|25831.01
17:02:37|25831.01
17:02:37|25828.
17:02:38|25828.
17:02:39|25829.28
17:02:41|25828.85
17:02:41|25828.85
17:02:43|25830.84
17:02:43|25830.84
17:02:44|25830.84
17:02:46|25830.84
17:02:47|25829.58
17:02:47|25829.58
17:02:48|25825.23
17:02:50|25825.23
17:02:51|25825.23
17:02:52|25825.23
17:02:52|25825.
17:02:54|25825.
17:02:55|25825.6
17:02:56|25825.6
17:02:57|25825.6
17:02:58|25830.
17:02:59|25830.
17:02:59|25830.
17:03:01|25830.
17:03:01|25830.
17:03:03|25833.99
17:03:04|25829.23
17:03:04|25829.23
17:03:05|25829.23
17:03:06|25826.13
17:03:07|25826.45
17:03:08|25826.03
17:03:10|25829.9
17:03:11|25831.
17:03:12|25831.
17:03:13|25831.
17:03:14|25831.
17:03:15|25825.24
17:03:16|25825.24
17:03:17|25825.24
17:03:18|25825.24
17:03:19|25825.24
17:03:20|25827.41
17:03:21|25827.41
17:03:21|25825.25
17:03:23|25824.64
17:03:23|25824.63
17:03:24|25829.78
17:03:26|25826.63
17:03:26|25826.63
17:03:28|25829.67
17:03:29|25829.67
17:03:30|25825.81
17:03:31|25825.81
17:03:31|25822.44
17:03:33|25823.53
17:03:35|25826.72
17:03:36|25826.55
17:03:36|25826.55
17:03:38|25826.55
17:03:38|25826.55
17:03:39|25826.55
17:03:40|25826.55
17:03:41|25826.08
17:03:42|25822.01
17:03:43|25822.01
17:03:44|25822.
17:03:46|25822.
17:03:46|25822.
17:03:48|25822.
17:03:49|25822.
17:03:50|25826.
17:03:51|25826.
17:03:52|25826.
17:03:53|25826.
17:03:54|25826.
17:03:55|25826.
17:03:56|25825.7
17:03:57|25825.
17:03:58|25825.
17:03:59|25825.
17:04:00|25825.
17:04:01|25825.
17:04:01|25825.
17:04:03|25825.
17:04:03|25824.
17:04:04|25824.
17:04:06|25821.59
17:04:07|25821.59
17:04:08|25821.59
17:04:09|25821.59
17:04:10|25818.
17:04:11|25820.71
17:04:11|25822.
17:04:12|25825.11
17:04:14|25821.
17:04:15|25821.
17:04:16|25822.49
17:04:17|25821.43
17:04:18|25821.43
17:04:19|25822.
17:04:20|25822.
17:04:20|25821.
17:04:22|25816.96
17:04:23|25816.96
17:04:24|25817.99
17:04:24|25817.99
17:04:25|25817.99
17:04:27|25818.64
17:04:27|25819.
17:04:29|25819.
17:04:29|25819.
17:04:31|25819.
17:04:32|25816.44
17:04:33|25816.44
17:04:34|25816.44
17:04:35|25816.44
17:04:36|25816.44
17:04:38|25816.44
17:04:38|25816.44
17:04:40|25816.44
17:04:41|25816.44
17:04:41|25816.44
17:04:43|25816.44
17:04:43|25816.44
17:04:45|25816.44
17:04:46|25813.94
17:04:47|25818.98
17:04:47|25818.98
17:04:49|25818.98
17:04:50|25818.86
17:04:51|25818.86
17:04:52|25818.86
17:04:53|25818.86
17:04:53|25814.58
17:04:54|25814.58
17:04:55|25814.58
17:04:57|25814.58
17:04:58|25814.58
17:04:58|25810.38
17:05:00|25814.04
17:05:01|25815.
17:05:01|25815.
17:05:03|25814.32
17:05:03|25814.72
17:05:04|25814.72
17:05:05|25817.1
17:05:06|25817.1
17:05:07|25817.1
17:05:08|25817.1
17:05:09|25817.1
17:05:10|25817.1
17:05:11|25817.1
17:05:13|25817.1
17:05:13|25817.1
17:05:14|25817.1
17:05:15|25817.1
17:05:17|25818.
17:05:17|25821.39
17:05:19|25818.
17:05:20|25821.4
17:05:20|25821.4
17:05:21|25816.46
17:05:23|25815.59
17:05:24|25815.59
17:05:24|25817.99
17:05:25|25817.99
17:05:26|25817.99
17:05:27|25817.99
17:05:29|25817.99
17:05:29|25816.09
17:05:30|25816.09
17:05:31|25818.24
17:05:32|25819.47
17:05:33|25819.47
17:05:34|25819.47
17:05:35|25821.28
17:05:37|25821.19
17:05:37|25821.19
17:05:39|25821.4
17:05:40|25821.4
17:05:41|25821.4
17:05:42|25821.4
17:05:42|25821.4
17:05:44|25821.4
17:05:45|25821.4
17:05:46|25821.4
17:05:47|25821.4
17:05:48|25821.4
17:05:49|25822.
17:05:50|25822.
17:05:51|25822.
17:05:51|25824.
17:05:52|25823.49
17:05:54|25823.49
17:05:55|25823.49
17:05:55|25823.49
17:05:56|25823.49
17:05:57|25823.49
17:05:59|25823.49
17:06:00|25823.49
17:06:01|25823.49
17:06:01|25823.49
17:06:03|25823.49
17:06:04|25823.49
17:06:05|25823.49
17:06:06|25819.1
17:06:07|25819.1
17:06:08|25819.1
17:06:09|25819.1
17:06:09|25819.1
17:06:11|25819.1
17:06:12|25819.1
17:06:13|25819.1
17:06:14|25819.1
17:06:15|25820.36
17:06:16|25820.36
17:06:17|25820.36
17:06:18|25820.36
17:06:19|25820.36
17:06:20|25820.36
17:06:21|25820.36
17:06:21|25820.36
17:06:23|25820.36
17:06:24|25820.36
17:06:25|25820.36
17:06:26|25820.36
17:06:26|25820.36
17:06:28|25820.36
17:06:29|25820.36
17:06:29|25820.36
17:06:31|25820.36
17:06:32|25824.08
17:06:33|25826.42
17:06:34|25826.42
17:06:35|25828.05
17:06:36|25832.32
17:06:38|25834.
17:06:38|25834.
17:06:39|25830.36
17:06:40|25834.
17:06:42|25834.44
17:06:43|25834.44
17:06:44|25836.
17:06:45|25836.
17:06:46|25836.
17:06:47|25835.66
17:06:48|25835.
17:06:49|25836.
17:06:50|25836.
17:06:51|25837.15
17:06:52|25836.
17:06:53|25837.
17:06:54|25837.
17:06:55|25837.
17:06:56|25837.
17:06:57|25837.
17:06:58|25837.
17:06:59|25837.
17:07:00|25838.
17:07:01|25838.
17:07:02|25837.97
17:07:03|25837.97
17:07:04|25837.97
17:07:05|25837.97
17:07:06|25837.97
17:07:07|25837.97
17:07:08|25836.
17:07:09|25837.73
17:07:10|25836.97
17:07:11|25836.77
17:07:12|25828.
17:07:13|25826.68
17:07:14|25826.69
17:07:15|25825.
17:07:16|25822.01
17:07:17|25823.67
17:07:18|25822.63
17:07:19|25821.01
17:07:20|25825.
17:07:21|25826.6
17:07:22|25825.89
17:07:23|25823.06
17:07:24|25821.
17:07:25|25817.
17:07:26|25817.27
17:07:27|25816.
17:07:28|25816.
17:07:29|25816.
17:07:30|25816.
17:07:31|25816.
17:07:32|25815.
17:07:33|25815.
17:07:34|25815.
17:07:35|25812.46
17:07:36|25816.
17:07:37|25815.
17:07:38|25814.32
17:07:39|25816.
17:07:40|25817.22
17:07:42|25821.71
17:07:42|25820.2
17:07:43|25820.2
17:07:45|25818.
17:07:45|25818.
17:07:47|25817.44
17:07:47|25817.44
17:07:49|25817.44
17:07:50|25816.
17:07:50|25816.
17:07:52|25816.
17:07:53|25818.64
17:07:54|25818.64
17:07:55|25816.
17:07:55|25816.
17:07:57|25816.
17:07:58|25815.9
17:07:59|25815.9
17:08:00|25816.2
17:08:01|25816.2
17:08:02|25816.2
17:08:03|25816.2
17:08:04|25813.01
17:08:05|25813.01
17:08:06|25813.01
17:08:07|25813.01
17:08:07|25813.01
17:08:09|25813.01
17:08:09|25813.01
17:08:11|25813.01
17:08:11|25813.01
17:08:13|25813.01
17:08:13|25813.01
17:08:14|25813.01
17:08:16|25813.01
17:08:16|25813.01
17:08:17|25813.01
17:08:19|25813.01
17:08:20|25813.01
17:08:20|25813.09
17:08:22|25813.09
17:08:23|25813.09
17:08:23|25813.09
17:08:24|25818.
17:08:25|25816.63
17:08:27|25816.63
17:08:27|25816.63
17:08:28|25816.63
17:08:29|25816.63
17:08:31|25816.63
17:08:32|25816.63
17:08:33|25816.63
17:08:34|25816.63
17:08:34|25816.63
17:08:36|25816.63
17:08:36|25816.63
17:08:38|25813.4
17:08:39|25810.06
17:08:40|25810.06
17:08:41|25810.01
17:08:42|25810.01
17:08:44|25810.01
17:08:45|25810.01
17:08:46|25809.55
17:08:47|25813.87
17:08:48|25810.
17:08:50|25813.77
17:08:50|25809.
17:08:51|25809.
17:08:53|25807.99
17:08:54|25807.99
17:08:55|25808.42
17:08:57|25807.
17:08:57|25808.41
17:08:58|25810.
17:08:59|25810.
17:09:01|25808.05
17:09:01|25810.
17:09:02|25810.
17:09:04|25811.89
17:09:04|25811.89
17:09:05|25811.89
17:09:06|25809.11
17:09:07|25809.42
17:09:08|25809.42
17:09:09|25809.42
17:09:10|25809.42
17:09:11|25809.42
17:09:12|25809.42
17:09:13|25809.42
17:09:15|25809.17
17:09:15|25809.17
17:09:16|25809.43
17:09:17|25809.43
17:09:18|25809.43
17:09:20|25809.43
17:09:20|25809.43
17:09:21|25812.9
17:09:23|25812.9
17:09:23|25812.9
17:09:24|25812.9
17:09:25|25812.9
17:09:26|25812.9
17:09:27|25812.9
17:09:28|25812.
17:09:29|25816.
17:09:30|25819.
17:09:32|25819.
17:09:32|25819.
17:09:33|25819.
17:09:34|25819.
17:09:35|25822.
17:09:36|25820.98
17:09:37|25820.6
17:09:38|25824.75
17:09:40|25823.99
17:09:41|25825.1
17:09:42|25825.11
17:09:43|25827.67
17:09:44|25820.2
17:09:45|25826.2
17:09:46|25826.71
17:09:47|25826.7
17:09:48|25826.7
17:09:49|25826.7
17:09:50|25826.71
17:09:51|25821.
17:09:52|25825.73
17:09:53|25819.61
17:09:54|25819.68
17:09:55|25824.99
17:09:56|25823.94
17:09:57|25823.94
17:09:58|25823.93
17:09:59|25828.
17:10:00|25828.
17:10:02|25828.
17:10:02|25824.
17:10:04|25824.
17:10:04|25825.22
17:10:05|25821.
17:10:06|25824.
17:10:08|25824.37
17:10:08|25824.37
17:10:09|25824.37
17:10:11|25824.37
17:10:11|25824.37
17:10:12|25824.37
17:10:14|25824.81
17:10:14|25824.81
17:10:16|25824.81
17:10:16|25824.81
17:10:18|25824.81
17:10:18|25824.81
17:10:19|25826.34
17:10:20|25824.94
17:10:21|25824.94
17:10:23|25824.94
17:10:23|25824.94
17:10:24|25824.94
17:10:26|25824.94
17:10:26|25824.94
17:10:28|25829.69
17:10:28|25829.69
17:10:29|25829.69
17:10:31|25833.68
17:10:32|25835.41
17:10:33|25830.01
17:10:34|25831.75
17:10:35|25831.43
17:10:35|25830.
17:10:37|25837.
17:10:37|25836.55
17:10:39|25834.
17:10:40|25835.63
17:10:41|25835.51
17:10:42|25831.34
17:10:43|25831.49
17:10:44|25834.31
17:10:45|25836.
17:10:46|25836.
17:10:47|25836.
17:10:48|25836.
17:10:49|25836.
17:10:50|25836.
17:10:51|25836.
17:10:52|25836.
17:10:53|25836.
17:10:54|25836.
17:10:55|25835.53
17:10:56|25838.37
17:10:57|25838.37
17:10:58|25838.37
17:10:59|25838.37
17:11:00|25838.37
17:11:01|25838.37
17:11:02|25838.37
17:11:03|25838.37
17:11:04|25831.25
17:11:05|25831.25
17:11:06|25831.25
17:11:07|25831.25
17:11:08|25831.25
17:11:09|25831.25
17:11:10|25831.25
17:11:11|25831.25
17:11:12|25831.25
17:11:13|25838.36
17:11:14|25838.36
17:11:15|25838.36
17:11:16|25836.23
17:11:17|25836.23
17:11:18|25836.23
17:11:19|25836.23
17:11:20|25836.23
17:11:21|25836.23
17:11:22|25836.23
17:11:23|25836.23
17:11:24|25836.23
17:11:25|25836.23
17:11:26|25836.23
17:11:27|25836.23
17:11:28|25836.23
17:11:29|25838.36
17:11:30|25838.36
17:11:31|25840.
17:11:32|25840.
17:11:33|25837.03
17:11:34|25838.05
17:11:35|25840.
17:11:36|25840.
17:11:37|25840.
17:11:38|25840.
17:11:39|25840.
17:11:40|25837.03
17:11:42|25841.77
17:11:42|25841.77
17:11:44|25841.77
17:11:45|25841.77
17:11:46|25841.77
17:11:47|25841.77
17:11:48|25841.77
17:11:49|25841.77
17:11:50|25841.77
17:11:51|25841.7
17:11:52|25841.7
17:11:53|25840.96
17:11:54|25840.95
17:11:55|25842.81
17:11:56|25841.32
17:11:57|25840.95
17:11:58|25844.58
17:11:59|25844.58
17:12:00|25843.57
17:12:01|25843.57
17:12:02|25843.57
17:12:03|25843.57
17:12:04|25843.57
17:12:05|25843.57
17:12:06|25843.57
17:12:07|25841.59
17:12:08|25841.6
17:12:09|25841.6
17:12:10|25841.6
17:12:11|25841.6
17:12:12|25841.6
17:12:13|25837.91
17:12:14|25837.91
17:12:15|25837.91
17:12:16|25844.58
17:12:17|25840.
17:12:18|25840.
17:12:19|25840.
17:12:20|25840.
17:12:21|25840.
17:12:22|25840.
17:12:23|25840.
17:12:24|25841.23
17:12:25|25840.24
17:12:26|25840.24
17:12:27|25840.24
17:12:28|25840.24
17:12:29|25840.24
17:12:30|25840.24
17:12:31|25841.01
17:12:32|25840.24
17:12:33|25840.24
17:12:34|25840.24
17:12:35|25840.24
17:12:36|25840.24
17:12:37|25840.24
17:12:38|25840.24
17:12:39|25840.24
17:12:40|25840.24
17:12:41|25840.24
17:12:43|25840.24
17:12:44|25840.24
17:12:45|25840.24
17:12:45|25840.24
17:12:47|25840.24
17:12:48|25840.24
17:12:49|25840.24
17:12:50|25839.04
17:12:51|25839.04
17:12:51|25839.04
17:12:53|25839.04
17:12:54|25839.04
17:12:55|25839.04
17:12:56|25839.04
17:12:57|25839.04
17:12:58|25839.04
17:12:59|25844.33
17:13:00|25844.33
17:13:01|25840.73
17:13:02|25841.8
17:13:03|25841.8
17:13:04|25841.8
17:13:05|25841.8
17:13:06|25840.47
17:13:07|25844.9
17:13:08|25844.9
17:13:09|25844.9
17:13:10|25841.23
17:13:11|25841.23
17:13:11|25841.23
17:13:13|25841.23
17:13:14|25841.23
17:13:14|25841.23
17:13:15|25844.88
17:13:17|25844.88
17:13:18|25844.88
17:13:19|25840.
17:13:20|25840.
17:13:20|25840.
17:13:22|25840.
17:13:22|25842.5
17:13:24|25842.5
17:13:24|25842.5
17:13:26|25842.5
17:13:27|25842.5
17:13:27|25842.5
17:13:29|25842.5
17:13:30|25842.5
17:13:30|25842.5
17:13:31|25836.71
17:13:33|25834.39
17:13:33|25830.47
17:13:34|25829.25
17:13:36|25829.25
17:13:36|25833.64
17:13:38|25833.64
17:13:38|25833.64
17:13:40|25833.64
17:13:41|25833.64
17:13:42|25833.64
17:13:43|25831.58
17:13:44|25831.58
17:13:45|25831.58
17:13:47|25831.58
17:13:48|25831.58
17:13:48|25831.58
17:13:49|25831.58
17:13:51|25831.58
17:13:52|25831.58
17:13:52|25831.58
17:13:54|25831.58
17:13:55|25831.58
17:13:56|25831.58
17:13:56|25826.06
17:13:58|25830.
17:13:59|25830.
17:14:00|25830.
17:14:01|25830.
17:14:02|25830.
17:14:03|25826.13
17:14:03|25831.47
17:14:05|25831.47
17:14:06|25828.44
17:14:06|25828.44
17:14:07|25828.
17:14:08|25828.
17:14:10|25828.
17:14:11|25828.
17:14:12|25828.
17:14:13|25831.46
17:14:14|25831.46
17:14:15|25835.5
17:14:16|25838.28
17:14:17|25834.
17:14:18|25839.39
17:14:19|25839.39
17:14:20|25837.57
17:14:21|25838.38
17:14:22|25836.
17:14:22|25841.81
17:14:24|25839.72
17:14:25|25841.38
17:14:26|25841.38
17:14:26|25841.38
17:14:27|25841.38
17:14:28|25841.38
17:14:30|25842.13
17:14:31|25840.21
17:14:32|25840.21
17:14:33|25840.21
17:14:33|25840.21
17:14:34|25840.21
17:14:36|25842.95
17:14:37|25842.95
17:14:38|25842.95
17:14:39|25842.95
17:14:40|25842.95
17:14:41|25842.95
17:14:42|25842.95
17:14:43|25842.96
17:14:44|25841.24
17:14:46|25844.39
17:14:47|25844.62
17:14:47|25844.64
17:14:48|25844.7
17:14:50|25844.72
17:14:51|25845.99
17:14:52|25845.
17:14:53|25846.02
17:14:54|25846.02
17:14:54|25846.02
17:14:56|25846.02
17:14:57|25846.02
17:14:58|25842.45
17:14:59|25842.45
17:15:00|25843.48
17:15:01|25840.58
17:15:02|25842.15
17:15:03|25842.15
17:15:03|25842.15
17:15:04|25846.02
17:15:06|25842.35
17:15:07|25842.36
17:15:08|25843.37
17:15:08|25843.26
17:15:10|25834.
17:15:10|25834.
17:15:11|25834.
17:15:12|25827.
17:15:14|25830.78
17:15:15|25830.78
17:15:15|25830.78
17:15:17|25825.01
17:15:18|25825.01
17:15:19|25824.67
17:15:19|25825.01
17:15:20|25828.8
17:15:22|25827.72
17:15:22|25830.
17:15:23|25830.
17:15:25|25830.
17:15:25|25830.
17:15:27|25830.
17:15:28|25830.
17:15:29|25825.46
17:15:30|25820.95
17:15:30|25825.4
17:15:31|25825.36
17:15:33|25827.91
17:15:33|25827.91
17:15:35|25827.91
17:15:36|25827.91
17:15:37|25827.91
17:15:38|25827.91
17:15:39|25827.81
17:15:40|25827.81
17:15:40|25827.81
17:15:41|25827.81
17:15:42|25827.81
17:15:44|25827.81
17:15:45|25827.81
17:15:47|25827.81
17:15:48|25827.81
17:15:49|25827.8
17:15:50|25827.8
17:15:51|25827.8
17:15:52|25827.8
17:15:53|25827.8
17:15:54|25827.8
17:15:55|25827.8
17:15:56|25827.8
17:15:56|25827.8
17:15:58|25827.8
17:15:59|25827.8
17:15:59|25827.8
17:16:00|25827.8
17:16:01|25827.8
17:16:03|25827.8
17:16:04|25824.01
17:16:04|25824.01
17:16:06|25827.52
17:16:07|25824.01
17:16:07|25824.01
17:16:09|25824.01
17:16:10|25824.01
17:16:10|25824.01
17:16:12|25824.01
17:16:13|25824.01
17:16:14|25824.01
17:16:15|25824.01
17:16:15|25824.01
17:16:17|25824.01
17:16:17|25824.01
17:16:19|25824.01
17:16:20|25824.01
17:16:20|25824.01
17:16:21|25824.01
17:16:23|25831.38
17:16:24|25831.38
17:16:25|25830.78
17:16:26|25831.05
17:16:26|25831.05
17:16:27|25831.32
17:16:29|25831.32
17:16:30|25831.01
17:16:31|25831.01
17:16:32|25833.61
17:16:33|25833.61
17:16:34|25833.61
17:16:35|25829.21
17:16:36|25829.21
17:16:37|25829.21
17:16:38|25829.21
17:16:39|25829.21
17:16:40|25833.6
17:16:41|25833.6
17:16:42|25831.98
17:16:43|25831.39
17:16:44|25831.39
17:16:45|25831.39
17:16:47|25831.39
17:16:47|25831.39
17:16:48|25831.39
17:16:49|25829.2
17:16:50|25823.01
17:16:52|25826.05
17:16:52|25826.05
17:16:54|25826.05
17:16:54|25827.93
17:16:56|25827.93
17:16:56|25827.93
17:16:58|25824.14
17:16:59|25824.14
17:17:00|25824.14
17:17:01|25824.14
17:17:02|25824.14
17:17:03|25824.14
17:17:04|25824.14
17:17:05|25824.14
17:17:06|25825.93
17:17:07|25826.46
17:17:08|25826.38
17:17:09|25826.38
17:17:10|25826.32
17:17:11|25828.
17:17:12|25828.
17:17:13|25828.
17:17:14|25828.
17:17:15|25828.05
17:17:16|25830.59
17:17:17|25830.62
17:17:18|25830.62
17:17:19|25831.4
17:17:20|25837.1
17:17:21|25834.6
17:17:22|25837.27
17:17:23|25837.27
17:17:24|25837.27
17:17:25|25837.27
17:17:26|25837.98
17:17:27|25837.98
17:17:28|25837.98
17:17:29|25837.98
17:17:30|25837.98
17:17:31|25837.98
17:17:32|25837.98
17:17:33|25836.79
17:17:34|25836.79
17:17:35|25835.43
17:17:36|25836.51
17:17:37|25836.71
17:17:38|25834.
17:17:39|25834.
17:17:40|25835.02
17:17:41|25834.77
17:17:42|25835.54
17:17:43|25836.47
17:17:44|25836.86
17:17:45|25836.86
17:17:46|25836.86
17:17:47|25838.99
17:17:49|25838.99
17:17:49|25838.69
17:17:51|25826.79
17:17:51|25832.53
17:17:53|25834.74
17:17:54|25834.74
17:17:55|25835.26
17:17:56|25835.26
17:17:57|25835.26
17:17:58|25837.87
17:17:59|25837.88
17:18:01|25840.6
17:18:01|25839.94
17:18:02|25839.94
17:18:03|25841.8
17:18:04|25835.62
17:18:05|25835.84
17:18:06|25835.84
17:18:07|25835.57
17:18:08|25835.57
17:18:09|25835.57
17:18:10|25838.99
17:18:11|25838.99
17:18:12|25838.99
17:18:13|25838.99
17:18:14|25838.99
17:18:15|25836.
17:18:16|25836.
17:18:17|25836.
17:18:18|25836.
17:18:19|25839.42
17:18:20|25839.42
17:18:21|25839.29
17:18:22|25839.29
17:18:23|25839.29
17:18:24|25842.68
17:18:25|25840.02
17:18:26|25840.75
17:18:27|25842.67
17:18:28|25842.67
17:18:29|25842.67
17:18:30|25839.52
17:18:31|25839.47
17:18:32|25838.5
17:18:33|25838.5
17:18:34|25838.5
17:18:35|25838.5
17:18:36|25835.06
17:18:37|25830.58
17:18:38|25831.44
17:18:39|25831.43
17:18:40|25825.
17:18:41|25825.82
17:18:42|25827.
17:18:43|25827.
17:18:44|25827.
17:18:45|25827.56
17:18:47|25827.37
17:18:48|25827.37
17:18:49|25827.11
17:18:50|25827.11
17:18:51|25827.11
17:18:52|25832.56
17:18:53|25833.3
17:18:54|25834.05
17:18:55|25831.08
17:18:56|25831.08
17:18:58|25831.
17:18:58|25831.
17:18:59|25830.08
17:19:00|25828.23
17:19:01|25830.17
17:19:02|25832.94
17:19:03|25830.1
17:19:04|25830.1
17:19:05|25829.58
17:19:06|25831.95
17:19:07|25831.95
17:19:09|25831.95
17:19:09|25831.95
17:19:10|25834.
17:19:11|25834.
17:19:12|25834.
17:19:14|25834.
17:19:14|25834.
17:19:16|25833.32
17:19:17|25833.32
17:19:17|25831.31
17:19:18|25833.
17:19:20|25836.65
17:19:21|25832.94
17:19:22|25833.15
17:19:23|25833.15
17:19:23|25837.3
17:19:25|25839.41
17:19:25|25840.
17:19:27|25839.
17:19:28|25838.43
17:19:29|25838.43
17:19:30|25838.43
17:19:31|25838.43
17:19:31|25838.43
17:19:33|25833.41
17:19:34|25833.41
17:19:35|25833.41
17:19:36|25833.41
17:19:36|25835.25
17:19:38|25835.25
17:19:38|25835.25
17:19:40|25837.
17:19:41|25836.47
17:19:42|25837.53
17:19:43|25837.53
17:19:43|25837.53
17:19:44|25837.53
17:19:46|25841.44
17:19:47|25838.16
17:19:48|25838.16
17:19:49|25838.16
17:19:51|25838.16
17:19:51|25840.
17:19:53|25838.83
17:19:54|25838.83
17:19:54|25838.83
17:19:56|25838.83
17:19:56|25838.83
17:19:58|25838.83
17:19:58|25838.83
17:19:59|25838.83
17:20:01|25838.83
17:20:02|25838.83
17:20:02|25838.83
17:20:04|25840.74
17:20:04|25842.06
17:20:06|25842.06
17:20:07|25842.06
17:20:07|25840.
17:20:09|25843.9
17:20:10|25843.12
17:20:10|25843.12
17:20:12|25843.12
17:20:12|25843.12
17:20:14|25843.12
17:20:14|25842.7
17:20:15|25842.7
17:20:16|25842.7
17:20:18|25842.7
17:20:18|25842.7
17:20:20|25845.
17:20:20|25845.13
17:20:21|25845.13
17:20:23|25850.48
17:20:23|25850.
17:20:24|25850.
17:20:26|25846.1
17:20:26|25847.14
17:20:27|25848.24
17:20:28|25852.39
17:20:29|25845.
17:20:30|25845.04
17:20:31|25845.37
17:20:32|25846.83
17:20:33|25846.83
17:20:35|25846.83
17:20:35|25846.67
17:20:37|25846.67
17:20:37|25846.67
17:20:38|25845.34
17:20:39|25845.34
17:20:40|25845.34
17:20:41|25845.34
17:20:42|25845.34
17:20:43|25845.34
17:20:44|25846.96
17:20:45|25846.96
17:20:47|25846.96
17:20:47|25846.96
17:20:48|25846.22
17:20:50|25846.64
17:20:51|25849.
17:20:52|25849.
17:20:53|25849.
17:20:54|25852.
17:20:55|25852.3
17:20:57|25852.3
17:20:57|25852.3
17:20:58|25852.3
17:20:59|25848.
17:21:00|25848.
17:21:02|25848.
17:21:03|25849.
17:21:04|25846.82
17:21:04|25856.3
17:21:06|25855.
17:21:07|25852.
17:21:08|25849.18
17:21:09|25846.95
17:21:10|25848.03
17:21:11|25848.9
17:21:12|25846.74
17:21:13|25847.3
17:21:13|25849.54
17:21:15|25850.73
17:21:16|25850.73
17:21:16|25846.52
17:21:18|25849.55
17:21:19|25846.
17:21:20|25846.
17:21:21|25846.
17:21:21|25851.13
17:21:22|25851.13
17:21:23|25851.13
17:21:25|25851.13
17:21:25|25851.13
17:21:27|25851.13
17:21:28|25851.13
17:21:29|25851.13
17:21:30|25848.13
17:21:31|25848.13
17:21:32|25848.13
17:21:33|25848.13
17:21:34|25848.13
17:21:34|25848.13
17:21:36|25850.79
17:21:37|25852.
17:21:38|25854.
17:21:39|25852.59
17:21:40|25852.59
17:21:41|25852.59
17:21:42|25852.59
17:21:42|25852.59
17:21:44|25852.59
17:21:45|25852.59
17:21:46|25852.59
17:21:46|25852.59
17:21:48|25852.59
17:21:49|25852.59
17:21:50|25852.59
17:21:51|25852.11
17:21:52|25852.11
17:21:53|25852.11
17:21:54|25852.11
17:21:55|25856.46
17:21:57|25856.46
17:21:57|25856.46
17:21:58|25856.46
17:21:59|25856.46
17:22:00|25856.46
17:22:01|25856.46
17:22:02|25852.15
17:22:04|25853.15
17:22:04|25854.81
17:22:05|25860.
17:22:06|25857.58
17:22:08|25851.92
17:22:08|25851.99
17:22:09|25851.99
17:22:11|25852.
17:22:11|25851.1
17:22:13|25851.13
17:22:14|25851.43
17:22:15|25851.43
17:22:16|25849.69
17:22:16|25849.69
17:22:18|25849.69
17:22:18|25851.
17:22:19|25851.
17:22:20|25851.
17:22:21|25851.
17:22:22|25853.46
17:22:23|25853.46
17:22:24|25852.96
17:22:26|25852.96
17:22:27|25852.96
17:22:28|25852.96
17:22:29|25852.96
17:22:29|25852.96
17:22:31|25852.96
17:22:31|25853.91
17:22:33|25853.91
17:22:34|25853.91
17:22:35|25853.91
17:22:36|25853.91
17:22:37|25853.91
17:22:37|25853.91
17:22:38|25853.91
17:22:40|25853.91
17:22:40|25853.02
17:22:41|25853.02
17:22:43|25853.02
17:22:44|25853.02
17:22:45|25853.02
17:22:45|25853.02
17:22:46|25853.02
17:22:47|25852.69
17:22:48|25852.69
17:22:50|25854.54
17:22:50|25854.54
17:22:52|25856.32
17:22:53|25856.32
17:22:54|25856.32
17:22:55|25856.32
17:22:56|25856.32
17:22:57|25856.21
17:22:58|25856.21
17:22:59|25856.21
17:23:00|25856.21
17:23:01|25857.44
17:23:02|25857.44
17:23:03|25857.44
17:23:04|25857.44
17:23:05|25857.44
17:23:06|25857.44
17:23:07|25857.44
17:23:08|25857.44
17:23:09|25857.44
17:23:10|25857.44
17:23:11|25857.44
17:23:12|25857.44
17:23:13|25857.44
17:23:14|25854.01
17:23:15|25854.01
17:23:16|25854.01
17:23:17|25852.
17:23:18|25852.
17:23:19|25852.
17:23:20|25854.68
17:23:21|25854.68
17:23:22|25854.68
17:23:23|25854.68
17:23:24|25854.68
17:23:25|25859.19
17:23:26|25859.19
17:23:27|25859.19
17:23:28|25859.19
17:23:29|25859.19
17:23:30|25859.19
17:23:31|25859.19
17:23:32|25859.19
17:23:33|25859.19
17:23:34|25859.19
17:23:35|25864.79
17:23:36|25866.61
17:23:37|25866.61
17:23:38|25868.1
17:23:39|25869.
17:23:40|25870.
17:23:41|25865.9
17:23:42|25865.71
17:23:43|25865.86
17:23:44|25865.86
17:23:45|25865.86
17:23:46|25867.92
17:23:47|25867.92
17:23:48|25865.87
17:23:49|25865.87
17:23:50|25865.07
17:23:51|25865.09
17:23:52|25865.09
17:23:54|25866.31
17:23:54|25865.97
17:23:56|25863.24
17:23:57|25863.24
17:23:58|25859.41
17:23:59|25864.
17:24:00|25864.09
17:24:01|25864.09
17:24:02|25864.09
17:24:03|25864.09
17:24:04|25864.09
17:24:05|25866.
17:24:06|25866.
17:24:07|25866.
17:24:08|25864.02
17:24:09|25864.02
17:24:10|25864.02
17:24:11|25864.02
17:24:12|25860.34
17:24:13|25860.1
17:24:14|25860.1
17:24:15|25858.
17:24:16|25863.51
17:24:17|25857.46
17:24:18|25857.58
17:24:19|25860.
17:24:20|25863.77
17:24:21|25863.77
17:24:22|25864.
17:24:23|25864.94
17:24:24|25864.94
17:24:25|25864.94
17:24:26|25867.63
17:24:27|25867.63
17:24:28|25867.63
17:24:29|25867.63
17:24:30|25868.66
17:24:31|25868.66
17:24:32|25868.66
17:24:33|25868.66
17:24:34|25868.66
17:24:35|25868.66
17:24:36|25868.66
17:24:37|25868.65
17:24:38|25868.65
17:24:39|25868.65
17:24:40|25868.65
17:24:41|25868.65
17:24:42|25868.65
17:24:43|25868.65
17:24:44|25868.65
17:24:45|25872.
17:24:46|25869.
17:24:47|25869.79
17:24:48|25869.79
17:24:49|25869.79
17:24:50|25869.79
17:24:51|25869.1
17:24:52|25869.1
17:24:53|25869.1
17:24:55|25869.1
17:24:55|25869.1
17:24:56|25869.1
17:24:57|25869.1
17:24:58|25869.1
17:25:00|25869.1
17:25:00|25869.1
17:25:01|25869.08
17:25:03|25868.88
17:25:03|25867.42
17:25:05|25867.52
17:25:06|25867.52
17:25:07|25867.52
17:25:08|25867.52
17:25:08|25866.85
17:25:10|25866.85
17:25:11|25866.85
17:25:11|25868.06
17:25:13|25871.13
17:25:14|25871.13
17:25:15|25871.13
17:25:16|25868.99
17:25:17|25868.99
17:25:17|25868.99
17:25:19|25868.99
17:25:19|25871.02
17:25:21|25871.02
17:25:22|25871.02
17:25:22|25871.02
17:25:23|25871.02
17:25:24|25868.55
17:25:26|25868.55
17:25:27|25872.96
17:25:28|25872.96
17:25:29|25872.89
17:25:30|25869.63
17:25:30|25869.63
17:25:32|25870.2
17:25:33|25870.2
17:25:34|25870.2
17:25:35|25870.2
17:25:36|25870.2
17:25:37|25871.43
17:25:38|25871.43
17:25:39|25871.43
17:25:40|25871.43
17:25:40|25871.43
17:25:42|25870.03
17:25:43|25870.03
17:25:44|25870.03
17:25:44|25870.03
17:25:46|25871.06
17:25:47|25871.06
17:25:47|25871.06
17:25:49|25871.06
17:25:49|25871.06
17:25:51|25871.06
17:25:52|25871.06
17:25:53|25871.06
17:25:54|25871.06
17:25:54|25871.06
17:25:56|25870.67
17:25:57|25870.67
17:25:58|25870.67
17:25:58|25870.67
17:26:00|25870.67
17:26:01|25870.67
17:26:02|25870.67
17:26:03|25870.67
17:26:04|25870.67
17:26:05|25870.67
17:26:06|25870.67
17:26:07|25870.67
17:26:08|25870.67
17:26:09|25870.67
17:26:10|25870.67
17:26:11|25870.67
17:26:12|25870.67
17:26:13|25870.67
17:26:14|25870.67
17:26:14|25870.67
17:26:15|25868.36
17:26:17|25867.17
17:26:18|25867.24
17:26:19|25866.
17:26:21|25867.23
17:26:21|25867.23
17:26:22|25867.38
17:26:23|25867.38
17:26:25|25861.
17:26:25|25863.52
17:26:27|25865.97
17:26:27|25865.97
17:26:29|25865.97
17:26:29|25865.97
17:26:30|25865.97
17:26:31|25864.49
17:26:32|25864.
17:26:33|25863.33
17:26:34|25863.33
17:26:35|25863.33
17:26:36|25863.33
17:26:37|25863.31
17:26:38|25863.31
17:26:39|25863.37
17:26:40|25862.41
17:26:41|25866.93
17:26:42|25866.93
17:26:43|25866.93
17:26:44|25866.93
17:26:46|25866.93
17:26:46|25863.12
17:26:47|25863.12
17:26:48|25863.12
17:26:50|25862.5
17:26:50|25860.5
17:26:51|25861.97
17:26:53|25860.56
17:26:54|25860.56
17:26:55|25860.56
17:26:56|25860.56
17:26:57|25860.56
17:26:58|25860.56
17:26:59|25860.68
17:27:01|25857.29
17:27:02|25860.
17:27:02|25860.
17:27:03|25860.
17:27:04|25860.
17:27:05|25860.
17:27:06|25860.
17:27:08|25860.
17:27:09|25860.
17:27:09|25860.
17:27:10|25860.
17:27:12|25860.
17:27:13|25861.68
17:27:14|25861.68
17:27:14|25859.88
17:27:15|25859.88
17:27:16|25861.45
17:27:17|25861.32
17:27:18|25859.56
17:27:19|25857.29
17:27:20|25859.47
17:27:21|25859.47
17:27:23|25859.24
17:27:23|25859.24
17:27:25|25859.24
17:27:25|25860.
17:27:26|25860.02
17:27:28|25860.02
17:27:28|25858.64
17:27:29|25858.64
17:27:31|25858.64
17:27:31|25867.86
17:27:33|25865.
17:27:33|25865.
17:27:35|25865.
17:27:35|25865.
17:27:36|25865.
17:27:38|25865.
17:27:38|25865.
17:27:40|25867.11
17:27:40|25867.11
17:27:42|25867.11
17:27:42|25862.29
17:27:43|25861.
17:27:44|25861.87
17:27:45|25861.87
17:27:46|25861.87
17:27:47|25861.87
17:27:48|25861.87
17:27:49|25861.87
17:27:51|25861.87
17:27:51|25861.87
17:27:52|25861.87
17:27:53|25860.
17:27:55|25860.
17:27:55|25860.
17:27:57|25860.99
17:27:57|25861.01
17:27:58|25862.99
17:27:59|25862.99
17:28:01|25862.99
17:28:02|25862.99
17:28:03|25862.99
17:28:04|25862.99
17:28:05|25862.99
17:28:06|25862.99
17:28:06|25862.99
17:28:08|25862.99
17:28:08|25862.99
17:28:09|25862.99
17:28:11|25862.99
17:28:12|25862.99
17:28:13|25860.27
17:28:14|25860.27
17:28:15|25860.23
17:28:16|25860.23
17:28:17|25860.23
17:28:18|25860.23
17:28:19|25862.71
17:28:20|25862.71
17:28:21|25862.71
17:28:22|25862.71
17:28:23|25862.71
17:28:24|25862.71
17:28:25|25862.71
17:28:26|25862.55
17:28:27|25862.55
17:28:28|25862.55
17:28:29|25862.55
17:28:30|25862.55
17:28:31|25862.55
17:28:32|25862.55
17:28:33|25862.55
17:28:34|25862.52
17:28:35|25862.52
17:28:36|25862.52
17:28:37|25862.52
17:28:38|25862.52
17:28:39|25862.55
17:28:40|25862.55
17:28:41|25862.54
17:28:42|25862.54
17:28:43|25870.04
17:28:44|25872.
17:28:45|25872.
17:28:46|25872.
17:28:47|25870.25
17:28:48|25869.03
17:28:49|25869.03
17:28:50|25869.03
17:28:51|25869.03
17:28:52|25869.03
17:28:53|25869.03
17:28:54|25871.22
17:28:55|25871.96
17:28:56|25871.96
17:28:57|25871.96
17:28:59|25871.96
17:28:59|25871.33
17:29:00|25871.33
17:29:02|25871.33
17:29:03|25871.33
17:29:03|25869.73
17:29:04|25869.73
17:29:05|25869.73
17:29:07|25869.73
17:29:07|25869.73
17:29:08|25877.33
17:29:10|25877.74
17:29:11|25888.11
17:29:12|25888.24
17:29:13|25887.02
17:29:14|25886.6
17:29:14|25886.89
17:29:16|25883.85
17:29:16|25878.01
17:29:17|25878.01
17:29:19|25878.01
17:29:20|25877.16
17:29:20|25879.41
17:29:22|25878.44
17:29:22|25878.81
17:29:23|25878.8
17:29:25|25878.97
17:29:25|25878.97
17:29:27|25878.97
17:29:27|25881.71
17:29:28|25881.71
17:29:29|25879.07
17:29:30|25879.07
17:29:32|25879.07
17:29:33|25879.07
17:29:34|25879.07
17:29:35|25879.07
17:29:35|25879.07
17:29:37|25879.07
17:29:38|25879.39
17:29:38|25879.4
17:29:40|25879.4
17:29:40|25879.44
17:29:42|25879.44
17:29:43|25879.26
17:29:44|25878.
17:29:45|25878.
17:29:46|25880.27
17:29:47|25880.27
17:29:47|25880.27
17:29:49|25880.27
17:29:50|25880.27
17:29:51|25879.82
17:29:51|25878.1
17:29:52|25878.1
17:29:54|25876.
17:29:55|25875.03
17:29:55|25875.03
17:29:57|25875.03
17:29:57|25875.03
17:29:59|25875.03
17:29:59|25881.92
17:30:01|25879.05
17:30:01|25879.05
17:30:02|25879.05
17:30:03|25878.
17:30:05|25878.
17:30:06|25878.
17:30:06|25879.18
17:30:08|25879.18
17:30:09|25879.18
17:30:10|25879.18
17:30:11|25879.18
17:30:12|25881.25
17:30:13|25886.23
17:30:14|25893.11
17:30:15|25893.71
17:30:16|25890.1
17:30:17|25892.82
17:30:17|25892.82
17:30:19|25890.04
17:30:20|25890.04
17:30:21|25890.04
17:30:21|25890.05
17:30:23|25890.
17:30:24|25889.17
17:30:25|25892.1
17:30:26|25888.9
17:30:27|25888.
17:30:28|25889.96
17:30:28|25891.28
17:30:30|25891.28
17:30:31|25891.28
17:30:32|25889.41
17:30:32|25889.41
17:30:34|25889.41
17:30:35|25889.41
17:30:36|25889.03
17:30:37|25889.71
17:30:38|25894.82
17:30:39|25894.82
17:30:39|25897.
17:30:41|25898.02
17:30:42|25898.84
17:30:43|25898.84
17:30:43|25898.84
17:30:44|25898.84
17:30:45|25898.84
17:30:47|25899.48
17:30:48|25896.62
17:30:49|25898.92
17:30:50|25895.85
17:30:50|25895.26
17:30:52|25895.26
17:30:53|25895.26
17:30:53|25895.26
17:30:55|25895.46
17:30:56|25895.48
17:30:57|25892.89
17:30:58|25893.6
17:30:59|25893.88
17:31:01|25896.46
17:31:02|25896.46
17:31:03|25896.46
17:31:04|25896.46
17:31:04|25899.67
17:31:06|25900.
17:31:07|25900.
17:31:08|25900.
17:31:08|25900.
17:31:10|25900.
17:31:10|25900.
17:31:11|25900.
17:31:13|25900.
17:31:13|25900.
17:31:14|25900.
17:31:15|25899.37
17:31:16|25899.37
17:31:17|25898.5
17:31:18|25898.5
17:31:19|25898.5
17:31:20|25898.5
17:31:21|25898.5
17:31:23|25898.5
17:31:24|25898.5
17:31:24|25897.
17:31:26|25897.24
17:31:26|25895.15
17:31:27|25895.42
17:31:28|25895.42
17:31:30|25898.08
17:31:30|25898.08
17:31:31|25898.08
17:31:33|25898.08
17:31:33|25893.24
17:31:35|25893.24
17:31:35|25893.24
17:31:36|25893.64
17:31:38|25890.19
17:31:38|25891.53
17:31:39|25891.53
17:31:40|25890.65
17:31:41|25888.
17:31:43|25887.54
17:31:43|25887.54
17:31:45|25894.89
17:31:45|25891.
17:31:46|25890.
17:31:48|25890.
17:31:48|25890.
17:31:50|25890.
17:31:50|25887.1
17:31:51|25885.13
17:31:52|25885.
17:31:53|25883.63
17:31:55|25884.54
17:31:56|25881.72
17:31:57|25880.02
17:31:58|25878.16
17:31:58|25884.43
17:31:59|25882.
17:32:01|25882.
17:32:03|25882.
17:32:03|25882.
17:32:04|25883.7
17:32:05|25883.7
17:32:06|25883.7
17:32:07|25880.
17:32:08|25880.
17:32:09|25883.99
17:32:10|25883.99
17:32:11|25883.99
17:32:12|25879.01
17:32:13|25879.01
17:32:14|25879.01
17:32:15|25879.63
17:32:16|25879.63
17:32:17|25879.63
17:32:18|25880.68
17:32:19|25880.68
17:32:20|25880.06
17:32:21|25880.06
17:32:22|25880.06
17:32:23|25880.06
17:32:24|25882.12
17:32:25|25882.12
17:32:26|25882.12
17:32:27|25882.12
17:32:28|25882.12
17:32:29|25882.12
17:32:30|25883.05
17:32:31|25883.05
17:32:32|25883.05
17:32:33|25883.05
17:32:34|25883.05
17:32:35|25883.02
17:32:36|25883.02
17:32:37|25883.02
17:32:38|25883.06
17:32:39|25883.06
17:32:40|25883.06
17:32:41|25883.06
17:32:42|25883.06
17:32:43|25883.06
17:32:44|25883.06
17:32:45|25883.06
17:32:46|25883.06
17:32:47|25883.06
17:32:48|25883.06
17:32:49|25884.
17:32:50|25884.35
17:32:51|25884.35
17:32:52|25885.15
17:32:53|25887.01
17:32:54|25890.83
17:32:55|25888.29
17:32:56|25893.44
17:32:57|25896.8
17:32:58|25895.22
17:32:59|25895.22
17:33:00|25895.22
17:33:01|25898.12
17:33:02|25898.12
17:33:03|25898.12
17:33:04|25896.4
17:33:05|25896.4
17:33:06|25896.4
17:33:07|25894.29
17:33:08|25894.29
17:33:09|25894.67
17:33:10|25894.76
17:33:11|25894.76
17:33:12|25894.76
17:33:13|25894.96
17:33:14|25894.96
17:33:15|25894.96
17:33:16|25894.96
17:33:17|25894.
17:33:19|25894.
17:33:19|25894.
17:33:20|25894.63
17:33:21|25894.66
17:33:22|25894.66
17:33:23|25894.66
17:33:24|25894.66
17:33:25|25894.66
17:33:26|25894.66
17:33:27|25894.66
17:33:28|25894.66
17:33:29|25894.66
17:33:30|25894.66
17:33:31|25894.66
17:33:32|25894.66
17:33:33|25894.66
17:33:34|25894.66
17:33:35|25896.4
17:33:36|25896.4
17:33:37|25896.4
17:33:38|25896.4
17:33:39|25896.4
17:33:40|25896.4
17:33:41|25896.4
17:33:42|25896.4
17:33:43|25896.4
17:33:44|25896.4
17:33:45|25891.4
17:33:46|25893.01
17:33:47|25893.01
17:33:48|25892.96
17:33:49|25893.76
17:33:50|25891.02
17:33:51|25891.02
17:33:52|25891.
17:33:53|25890.67
17:33:54|25888.
17:33:55|25887.97
17:33:56|25889.97
17:33:57|25889.97
17:33:58|25889.97
17:33:59|25889.97
17:34:00|25885.67
17:34:01|25886.68
17:34:03|25886.68
17:34:04|25885.
17:34:05|25884.
17:34:06|25883.84
17:34:07|25883.82
17:34:08|25883.82
17:34:09|25878.5
17:34:10|25878.5
17:34:11|25879.06
17:34:12|25878.01
17:34:13|25880.13
17:34:14|25882.
17:34:15|25880.09
17:34:16|25880.09
17:34:17|25879.42
17:34:18|25879.42
17:34:19|25878.27
17:34:20|25878.27
17:34:21|25878.4
17:34:22|25878.4
17:34:23|25877.49
17:34:24|25877.49
17:34:25|25876.83
17:34:26|25879.
17:34:27|25879.
17:34:28|25879.
17:34:29|25878.33
17:34:30|25877.53
17:34:31|25880.48
17:34:32|25877.57
17:34:33|25877.57
17:34:34|25877.36
17:34:35|25877.15
17:34:36|25877.15
17:34:37|25876.
17:34:38|25876.
17:34:39|25877.15
17:34:40|25875.
17:34:41|25877.99
17:34:42|25872.83
17:34:43|25871.4
17:34:44|25871.93
17:34:45|25870.08
17:34:46|25873.
17:34:48|25872.
17:34:48|25872.86
17:34:49|25874.25
17:34:50|25871.99
17:34:51|25875.99
17:34:52|25875.99
17:34:53|25875.99
17:34:54|25875.99
17:34:55|25875.99
17:34:57|25875.99
17:34:57|25875.99
17:34:58|25875.99
17:34:59|25875.99
17:35:00|25875.99
17:35:01|25875.99
17:35:02|25875.99
17:35:04|25874.38
17:35:04|25874.38
17:35:06|25874.38
17:35:07|25874.38
17:35:08|25874.38
17:35:08|25874.38
17:35:10|25874.38
17:35:11|25874.38
17:35:12|25874.38
17:35:13|25874.38
17:35:14|25873.04
17:35:15|25873.04
17:35:16|25869.97
17:35:17|25869.97
17:35:18|25867.93
17:35:19|25872.63
17:35:20|25870.41
17:35:21|25870.41
17:35:22|25867.01
17:35:22|25870.29
17:35:23|25870.29
17:35:25|25870.29
17:35:26|25870.29
17:35:27|25870.29
17:35:28|25870.29
17:35:28|25870.07
17:35:29|25873.
17:35:31|25870.
17:35:32|25870.
17:35:33|25869.4
17:35:34|25869.4
17:35:35|25869.4
17:35:36|25870.2
17:35:37|25870.2
17:35:38|25870.2
17:35:39|25870.2
17:35:40|25870.2
17:35:41|25870.2
17:35:42|25870.2
17:35:43|25870.2
17:35:44|25870.2
17:35:44|25870.2
17:35:46|25870.2
17:35:47|25870.2
17:35:48|25871.47
17:35:48|25871.47
17:35:50|25873.
17:35:51|25877.92
17:35:52|25877.92
17:35:53|25877.92
17:35:54|25877.92
17:35:55|25877.92
17:35:56|25876.
17:35:57|25876.
17:35:58|25876.
17:35:59|25876.
17:36:00|25876.
17:36:01|25875.4
17:36:01|25875.4
17:36:03|25875.4
17:36:04|25875.4
17:36:05|25875.4
17:36:06|25875.4
17:36:07|25878.57
17:36:08|25879.
17:36:09|25883.64
17:36:10|25884.
17:36:11|25885.
17:36:12|25888.47
17:36:13|25884.04
17:36:14|25884.39
17:36:15|25884.39
17:36:16|25884.39
17:36:17|25881.
17:36:18|25881.
17:36:19|25881.
17:36:20|25881.73
17:36:21|25882.67
17:36:22|25882.67
17:36:23|25882.67
17:36:24|25882.67
17:36:25|25883.1
17:36:26|25883.1
17:36:27|25883.1
17:36:28|25883.01
17:36:29|25883.01
17:36:30|25883.01
17:36:31|25883.01
17:36:32|25883.01
17:36:33|25883.01
17:36:34|25884.98
17:36:35|25884.98
17:36:36|25884.98
17:36:37|25884.98
17:36:38|25884.98
17:36:39|25884.98
17:36:40|25884.98
17:36:41|25882.46
17:36:42|25882.46
17:36:43|25880.76
17:36:44|25880.76
17:36:45|25880.76
17:36:46|25880.76
17:36:47|25880.76
17:36:48|25880.76
17:36:49|25880.76
17:36:50|25880.76
17:36:51|25880.76
17:36:52|25880.76
17:36:53|25877.31
17:36:54|25882.2
17:36:55|25882.2
17:36:56|25882.2
17:36:57|25883.56
17:36:58|25883.56
17:36:59|25883.5
17:37:00|25883.5
17:37:01|25883.5
17:37:02|25883.5
17:37:03|25886.13
17:37:04|25886.1
17:37:05|25886.1
17:37:06|25886.1
17:37:08|25886.1
17:37:08|25886.1
17:37:09|25886.1
17:37:10|25886.1
17:37:11|25886.1
17:37:12|25886.1
17:37:13|25885.76
17:37:14|25889.99
17:37:15|25894.
17:37:16|25895.01
17:37:17|25895.01
17:37:18|25895.02
17:37:19|25896.24
17:37:20|25896.24
17:37:22|25897.48
17:37:22|25896.76
17:37:23|25895.68
17:37:24|25895.68
17:37:25|25899.12
17:37:26|25896.
17:37:27|25895.82
17:37:29|25895.82
17:37:30|25895.82
17:37:30|25895.89
17:37:31|25896.
17:37:33|25896.
17:37:34|25896.
17:37:35|25896.
17:37:36|25895.82
17:37:37|25895.82
17:37:37|25895.82
17:37:38|25895.82
17:37:39|25895.82
17:37:41|25895.82
17:37:41|25895.82
17:37:43|25895.82
17:37:43|25895.82
17:37:44|25895.44
17:37:46|25895.44
17:37:46|25895.44
17:37:47|25895.44
17:37:48|25895.44
17:37:49|25895.44
17:37:50|25895.44
17:37:51|25895.44
17:37:52|25895.44
17:37:54|25895.44
17:37:55|25895.44
17:37:55|25895.44
17:37:56|25895.44
17:37:57|25895.44
17:37:58|25895.44
17:37:59|25895.44
17:38:00|25904.19
17:38:01|25904.19
17:38:02|25904.19
17:38:04|25902.75
17:38:05|25902.75
17:38:06|25902.75
17:38:08|25902.75
17:38:08|25902.75
17:38:09|25902.75
17:38:10|25900.
17:38:11|25897.76
17:38:13|25897.76
17:38:14|25897.76
17:38:15|25898.34
17:38:15|25898.34
17:38:17|25900.
17:38:18|25900.
17:38:18|25900.
17:38:20|25899.74
17:38:21|25899.74
17:38:21|25899.74
17:38:23|25899.74
17:38:24|25899.74
17:38:24|25899.74
17:38:26|25899.74
17:38:26|25899.74
17:38:28|25899.74
17:38:28|25899.74
17:38:29|25899.74
17:38:31|25896.
17:38:31|25896.
17:38:33|25896.
17:38:33|25896.
17:38:35|25896.
17:38:35|25896.
17:38:36|25894.64
17:38:37|25894.64
17:38:38|25894.64
17:38:40|25894.64
17:38:41|25894.64
17:38:41|25894.64
17:38:42|25896.92
17:38:43|25896.92
17:38:45|25898.17
17:38:46|25898.17
17:38:47|25897.39
17:38:48|25897.39
17:38:49|25897.67
17:38:50|25898.64
17:38:51|25898.64
17:38:52|25898.64
17:38:52|25898.64
17:38:54|25898.64
17:38:54|25898.64
17:38:56|25898.64
17:38:57|25898.64
17:38:58|25898.64
17:38:59|25898.64
17:39:00|25897.39
17:39:01|25897.39
17:39:02|25897.39
17:39:03|25897.93
17:39:04|25889.99
17:39:05|25890.
17:39:06|25890.
17:39:07|25888.
17:39:09|25890.43
17:39:09|25890.77
17:39:10|25890.77
17:39:11|25890.77
17:39:13|25888.
17:39:14|25889.6
17:39:15|25889.1
17:39:16|25889.1
17:39:17|25889.1
17:39:18|25889.1
17:39:19|25889.1
17:39:20|25889.1
17:39:21|25889.1
17:39:22|25889.1
17:39:23|25889.1
17:39:24|25889.1
17:39:25|25889.1
17:39:25|25889.1
17:39:27|25892.99
17:39:28|25892.99
17:39:29|25892.99
17:39:30|25892.99
17:39:31|25892.63
17:39:32|25892.63
17:39:33|25892.63
17:39:34|25892.63
17:39:35|25892.68
17:39:36|25892.68
17:39:37|25892.68
17:39:38|25892.68
17:39:39|25892.68
17:39:40|25892.68
17:39:41|25892.68
17:39:42|25892.68
17:39:43|25892.68
17:39:44|25892.68
17:39:45|25892.68
17:39:46|25892.68
17:39:47|25892.68
17:39:48|25892.68
17:39:49|25892.68
17:39:50|25892.68
17:39:51|25892.68
17:39:52|25892.68
17:39:53|25892.68
17:39:54|25892.68
17:39:55|25892.68
17:39:56|25892.68
17:39:57|25892.68
17:39:58|25892.68
17:39:59|25892.68
17:40:00|25892.68
17:40:01|25892.57
17:40:03|25893.37
17:40:03|25893.37
17:40:04|25893.37
17:40:05|25893.37
17:40:06|25892.56
17:40:07|25892.55
17:40:09|25892.55
17:40:09|25892.55
17:40:11|25892.55
17:40:12|25892.55
17:40:13|25891.49
17:40:14|25891.49
17:40:15|25891.49
17:40:16|25891.49
17:40:16|25890.4
17:40:18|25889.77
17:40:19|25889.77
17:40:20|25889.55
17:40:21|25890.81
17:40:22|25890.81
17:40:23|25890.83
17:40:23|25892.99
17:40:25|25892.99
17:40:26|25898.18
17:40:27|25896.03
17:40:28|25896.6
17:40:28|25896.6
17:40:30|25897.89
17:40:31|25897.89
17:40:32|25897.89
17:40:33|25899.
17:40:34|25898.06
17:40:35|25898.06
17:40:36|25898.06
17:40:37|25898.06
17:40:37|25898.06
17:40:39|25901.68
17:40:40|25901.54
17:40:41|25901.68
17:40:42|25901.68
17:40:42|25901.68
17:40:44|25901.68
17:40:45|25899.92
17:40:46|25899.92
17:40:47|25904.58
17:40:48|25904.62
17:40:48|25904.62
17:40:50|25904.62
17:40:50|25904.62
17:40:51|25904.62
17:40:53|25904.62
17:40:53|25904.62
17:40:55|25904.62
17:40:56|25904.62
17:40:57|25904.62
17:40:58|25904.62
17:40:58|25904.62
17:40:59|25904.62
17:41:00|25904.62
17:41:02|25905.45
17:41:03|25905.45
17:41:04|25904.62
17:41:04|25904.62
17:41:06|25904.62
17:41:06|25904.62
17:41:08|25904.62
17:41:09|25904.62
17:41:10|25904.62
17:41:11|25904.62
17:41:12|25904.62
17:41:14|25909.78
17:41:14|25905.98
17:41:15|25905.98
17:41:16|25905.98
17:41:17|25905.59
17:41:18|25905.59
17:41:19|25905.73
17:41:20|25905.73
17:41:21|25905.25
17:41:22|25905.25
17:41:23|25905.25
17:41:25|25905.25
17:41:26|25905.25
17:41:26|25905.25
17:41:27|25905.25
17:41:29|25905.25
17:41:29|25905.25
17:41:30|25905.25
17:41:31|25902.
17:41:32|25900.01
17:41:33|25902.09
17:41:34|25902.37
17:41:35|25902.37
17:41:37|25901.84
17:41:37|25906.67
17:41:39|25906.61
17:41:39|25906.64
17:41:40|25906.64
17:41:42|25906.64
17:41:42|25906.64
17:41:43|25906.64
17:41:44|25906.64
17:41:46|25906.64
17:41:46|25906.64
17:41:47|25906.64
17:41:48|25906.64
17:41:49|25900.55
17:41:50|25900.55
17:41:51|25900.55
17:41:52|25900.55
17:41:53|25900.55
17:41:54|25905.
17:41:55|25905.
17:41:56|25903.9
17:41:58|25903.9
17:41:59|25903.9
17:41:59|25903.9
17:42:00|25903.9
17:42:01|25903.9
17:42:03|25909.
17:42:03|25912.03
17:42:05|25911.37
17:42:05|25911.37
17:42:07|25911.37
17:42:07|25911.37
17:42:08|25912.
17:42:10|25912.
17:42:11|25912.
17:42:12|25912.
17:42:12|25912.
17:42:14|25912.
17:42:15|25912.
17:42:16|25914.31
17:42:17|25912.73
17:42:18|25914.07
17:42:19|25914.07
17:42:20|25915.48
17:42:21|25912.08
17:42:22|25912.08
17:42:23|25909.77
17:42:24|25909.77
17:42:25|25909.77
17:42:26|25909.97
17:42:27|25909.97
17:42:28|25909.97
17:42:29|25910.3
17:42:30|25910.3
17:42:31|25910.12
17:42:32|25908.
17:42:33|25908.
17:42:34|25908.
17:42:35|25908.
17:42:36|25908.
17:42:37|25908.
17:42:38|25909.5
17:42:39|25909.5
17:42:41|25909.97
17:42:41|25909.97
17:42:42|25909.97
17:42:43|25909.97
17:42:44|25909.97
17:42:45|25913.88
17:42:46|25913.87
17:42:47|25914.99
17:42:48|25913.91
17:42:49|25911.52
17:42:50|25911.52
17:42:51|25910.89
17:42:52|25910.89
17:42:53|25910.89
17:42:54|25910.89
17:42:55|25910.89
17:42:56|25909.
17:42:57|25909.
17:42:58|25909.
17:42:59|25910.52
17:43:00|25910.52
17:43:01|25910.52
17:43:02|25910.52
17:43:03|25910.52
17:43:04|25910.52
17:43:05|25910.52
17:43:06|25910.52
17:43:07|25910.52
17:43:08|25910.52
17:43:09|25910.49
17:43:10|25910.11
17:43:11|25910.11
17:43:12|25910.11
17:43:13|25910.11
17:43:14|25910.11
17:43:16|25910.53
17:43:17|25910.53
17:43:18|25910.11
17:43:19|25907.11
17:43:20|25910.97
17:43:21|25910.97
17:43:22|25910.83
17:43:23|25910.83
17:43:24|25910.83
17:43:25|25910.83
17:43:26|25917.88
17:43:27|25914.49
17:43:28|25924.39
17:43:29|25920.33
17:43:30|25916.43
17:43:31|25920.
17:43:32|25920.59
17:43:33|25922.04
17:43:34|25920.48
17:43:35|25921.57
17:43:36|25921.57
17:43:37|25920.05
17:43:38|25919.64
17:43:39|25915.
17:43:40|25918.
17:43:41|25918.
17:43:42|25918.62
17:43:43|25919.87
17:43:44|25924.4
17:43:45|25913.58
17:43:46|25922.22
17:43:47|25923.03
17:43:48|25923.01
17:43:49|25923.57
17:43:50|25924.27
17:43:51|25924.27
17:43:52|25923.94
17:43:53|25923.06
17:43:54|25920.93
17:43:55|25921.61
17:43:56|25921.61
17:43:57|25921.61
17:43:58|25921.61
17:43:59|25927.5
17:44:00|25927.5
17:44:01|25929.02
17:44:02|25937.47
17:44:03|25927.65
17:44:04|25932.
17:44:05|25932.
17:44:06|25930.
17:44:07|25928.44
17:44:08|25930.49
17:44:09|25930.49
17:44:10|25930.49
17:44:11|25935.
17:44:13|25930.95
17:44:14|25930.95
17:44:14|25930.95
17:44:16|25930.95
17:44:17|25930.95
17:44:18|25930.41
17:44:19|25930.41
17:44:19|25930.41
17:44:21|25930.
17:44:22|25929.28
17:44:22|25929.87
17:44:23|25927.25
17:44:24|25927.3
17:44:25|25930.26
17:44:26|25926.18
17:44:27|25926.18
17:44:28|25920.2
17:44:30|25912.19
17:44:31|25912.19
17:44:31|25912.19
17:44:33|25912.19
17:44:33|25912.19
17:44:35|25910.99
17:44:36|25908.01
17:44:37|25911.28
17:44:37|25913.77
17:44:39|25910.04
17:44:40|25909.01
17:44:41|25909.
17:44:42|25908.56
17:44:43|25908.56
17:44:44|25908.56
17:44:44|25908.56
17:44:46|25908.56
17:44:47|25906.
17:44:48|25906.43
17:44:48|25906.43
17:44:50|25906.
17:44:50|25910.8
17:44:52|25906.21
17:44:53|25906.21
17:44:54|25906.21
17:44:54|25906.21
17:44:56|25899.24
17:44:56|25897.
17:44:58|25897.
17:44:58|25896.
17:45:00|25896.
17:45:01|25898.32
17:45:02|25898.32
17:45:02|25901.94
17:45:03|25901.94
17:45:04|25904.99
17:45:06|25904.99
17:45:07|25900.09
17:45:08|25901.77
17:45:09|25902.05
17:45:09|25902.05
17:45:11|25902.05
17:45:11|25902.05
17:45:13|25904.49
17:45:15|25904.49
17:45:16|25904.49
17:45:17|25903.96
17:45:18|25903.96
17:45:19|25903.96
17:45:20|25903.96
17:45:21|25904.67
17:45:22|25904.71
17:45:23|25904.71
17:45:24|25904.71
17:45:25|25904.71
17:45:26|25904.71
17:45:28|25904.71
17:45:28|25904.71
17:45:29|25904.71
17:45:30|25904.71
17:45:31|25904.71
17:45:32|25907.61
17:45:33|25907.34
17:45:34|25907.83
17:45:35|25907.77
17:45:36|25907.77
17:45:37|25907.77
17:45:38|25907.77
17:45:39|25907.98
17:45:40|25909.65
17:45:41|25911.75
17:45:42|25912.
17:45:43|25911.08
17:45:44|25911.08
17:45:45|25911.08
17:45:46|25911.08
17:45:47|25911.08
17:45:48|25914.81
17:45:49|25916.61
17:45:50|25916.56
17:45:51|25916.56
17:45:52|25916.99
17:45:53|25916.99
17:45:54|25917.
17:45:55|25917.
17:45:56|25917.
17:45:57|25914.25
17:45:58|25914.9
17:45:59|25914.9
17:46:01|25914.76
17:46:01|25916.31
17:46:02|25916.74
17:46:03|25916.74
17:46:04|25916.32
17:46:05|25923.89
17:46:06|25924.09
17:46:07|25925.78
17:46:08|25925.78
17:46:09|25923.77
17:46:10|25923.77
17:46:11|25927.49
17:46:12|25929.16
17:46:13|25929.16
17:46:15|25930.13
17:46:15|25930.13
17:46:17|25928.71
17:46:18|25927.02
17:46:19|25927.02
17:46:20|25929.11
17:46:21|25926.64
17:46:23|25926.11
17:46:23|25926.11
17:46:24|25927.22
17:46:25|25927.22
17:46:26|25927.22
17:46:27|25927.22
17:46:28|25927.22
17:46:29|25930.
17:46:30|25930.
17:46:31|25930.
17:46:32|25930.
17:46:33|25925.1
17:46:34|25925.1
17:46:35|25925.1
17:46:36|25925.1
17:46:37|25925.1
17:46:38|25925.1
17:46:39|25927.55
17:46:40|25933.83
17:46:41|25934.98
17:46:42|25934.98
17:46:43|25934.98
17:46:44|25934.98
17:46:45|25928.91
17:46:46|25929.22
17:46:47|25931.82
17:46:48|25931.82
17:46:49|25931.82
17:46:50|25932.04
17:46:51|25930.57
17:46:52|25930.57
17:46:53|25931.55
17:46:54|25931.55
17:46:55|25930.91
17:46:56|25930.91
17:46:57|25930.32
17:46:58|25930.32
17:46:59|25929.
17:47:00|25929.
17:47:01|25930.29
17:47:02|25930.29
17:47:03|25930.29
17:47:04|25930.29
17:47:05|25929.93
17:47:06|25929.93
17:47:07|25929.93
17:47:08|25929.93
17:47:09|25932.
17:47:10|25932.
17:47:11|25932.
17:47:12|25932.
17:47:13|25932.
17:47:15|25932.99
17:47:15|25932.99
17:47:16|25932.99
17:47:18|25932.99
17:47:19|25932.99
17:47:19|25932.99
17:47:21|25932.99
17:47:22|25932.99
17:47:23|25932.98
17:47:24|25933.72
17:47:24|25933.72
17:47:26|25933.72
17:47:27|25933.72
17:47:28|25933.72
17:47:29|25933.72
17:47:30|25934.19
17:47:31|25934.19
17:47:32|25934.19
17:47:33|25934.19
17:47:34|25930.02
17:47:35|25930.
17:47:36|25927.84
17:47:37|25927.02
17:47:38|25927.02
17:47:39|25927.02
17:47:40|25927.02
17:47:41|25927.02
17:47:42|25927.02
17:47:43|25927.02
17:47:44|25927.02
17:47:45|25929.85
17:47:46|25931.96
17:47:47|25931.96
17:47:48|25931.96
17:47:49|25931.96
17:47:50|25931.96
17:47:51|25931.96
17:47:52|25931.96
17:47:53|25931.96
17:47:54|25931.96
17:47:55|25927.14
17:47:56|25927.03
17:47:57|25927.03
17:47:58|25927.03
17:47:59|25927.02
17:48:00|25927.02
17:48:01|25927.1
17:48:02|25927.05
17:48:03|25929.82
17:48:04|25925.74
17:48:05|25927.
17:48:06|25924.34
17:48:07|25924.34
17:48:08|25925.42
17:48:09|25925.42
17:48:10|25925.42
17:48:11|25925.42
17:48:12|25925.42
17:48:13|25925.42
17:48:14|25925.42
17:48:15|25926.92
17:48:17|25924.
17:48:17|25920.
17:48:18|25921.18
17:48:19|25924.69
17:48:20|25921.45
17:48:21|25919.66
17:48:22|25921.79
17:48:24|25919.19
17:48:25|25919.19
17:48:26|25919.19
17:48:26|25920.74
17:48:28|25920.48
17:48:29|25920.48
17:48:30|25926.49
17:48:31|25927.
17:48:31|25929.98
17:48:33|25929.98
17:48:33|25934.46
17:48:35|25931.01
17:48:35|25931.01
17:48:37|25935.11
17:48:37|25935.11
17:48:38|25938.88
17:48:40|25936.97
17:48:40|25937.
17:48:41|25937.
17:48:42|25937.24
17:48:43|25937.24
17:48:45|25937.24
17:48:46|25937.24
17:48:46|25937.53
17:48:47|25935.
17:48:48|25934.18
17:48:50|25934.18
17:48:50|25934.18
17:48:52|25934.18
17:48:53|25934.18
17:48:53|25933.67
17:48:54|25935.51
17:48:55|25935.51
17:48:56|25935.51
17:48:57|25935.51
17:48:58|25933.86
17:49:00|25933.86
17:49:00|25933.86
17:49:01|25933.
17:49:02|25934.17
17:49:03|25934.23
17:49:04|25934.23
17:49:05|25934.23
17:49:06|25930.
17:49:07|25930.
17:49:08|25931.81
17:49:10|25932.
17:49:11|25937.95
17:49:12|25935.31
17:49:12|25938.
17:49:14|25938.
17:49:14|25938.
17:49:15|25938.96
17:49:17|25938.96
17:49:18|25937.13
17:49:19|25937.13
17:49:20|25937.13
17:49:21|25937.13
17:49:22|25937.13
17:49:23|25938.51
17:49:24|25938.51
17:49:25|25938.51
17:49:26|25938.51
17:49:27|25939.
17:49:28|25938.33
17:49:29|25938.33
17:49:30|25938.33
17:49:31|25937.09
17:49:32|25937.09
17:49:33|25937.09
17:49:34|25937.09
17:49:35|25937.09
17:49:36|25937.09
17:49:37|25937.09
17:49:38|25937.09
17:49:39|25937.09
17:49:40|25937.09
17:49:41|25938.1
17:49:42|25938.1
17:49:43|25938.1
17:49:44|25936.55
17:49:45|25936.55
17:49:46|25936.55
17:49:47|25936.55
17:49:48|25936.55
17:49:49|25936.55
17:49:50|25936.55
17:49:51|25936.55
17:49:52|25936.55
17:49:53|25932.23
17:49:54|25930.
17:49:55|25931.4
17:49:56|25931.4
17:49:57|25931.4
17:49:58|25931.4
17:49:59|25931.4
17:50:00|25929.98
17:50:01|25927.01
17:50:02|25927.
17:50:03|25925.25
17:50:04|25925.25
17:50:05|25925.94
17:50:06|25933.
17:50:07|25933.
17:50:08|25934.99
17:50:09|25931.65
17:50:10|25930.36
17:50:11|25929.
17:50:12|25930.62
17:50:13|25930.62
17:50:14|25930.62
17:50:15|25930.49
17:50:16|25933.87
17:50:18|25933.87
17:50:19|25933.87
17:50:19|25933.87
17:50:21|25933.87
17:50:22|25933.87
17:50:23|25934.86
17:50:24|25934.86
17:50:25|25939.48
17:50:26|25939.48
17:50:27|25936.91
17:50:28|25936.91
17:50:29|25936.91
17:50:30|25936.91
17:50:31|25939.02
17:50:32|25939.02
17:50:33|25939.51
17:50:34|25939.51
17:50:35|25939.51
17:50:36|25939.51
17:50:37|25939.51
17:50:38|25939.51
17:50:39|25941.56
17:50:40|25941.97
17:50:41|25936.2
17:50:42|25940.81
17:50:43|25940.81
17:50:44|25940.81
17:50:45|25940.81
17:50:46|25940.81
17:50:47|25940.81
17:50:48|25940.81
17:50:49|25938.88
17:50:50|25946.67
17:50:51|25948.
17:50:52|25952.02
17:50:53|25949.49
17:50:54|25948.29
17:50:55|25948.3
17:50:56|25948.3
17:50:57|25948.3
17:50:58|25948.32
17:50:59|25948.32
17:51:00|25948.32
17:51:01|25948.32
17:51:02|25948.32
17:51:03|25948.66
17:51:04|25948.66
17:51:05|25948.32
17:51:06|25948.32
17:51:07|25949.
17:51:08|25949.7
17:51:09|25950.
17:51:10|25950.
17:51:11|25950.
17:51:12|25950.
17:51:13|25951.71
17:51:14|25951.71
17:51:15|25951.71
17:51:16|25951.72
17:51:17|25951.72
17:51:18|25953.07
17:51:20|25953.07
17:51:21|25954.01
17:51:21|25952.72
17:51:22|25952.6
17:51:24|25952.6
17:51:25|25952.6
17:51:26|25952.6
17:51:27|25950.53
17:51:28|25950.02
17:51:29|25948.
17:51:29|25948.
17:51:31|25948.
17:51:32|25950.19
17:51:33|25950.19
17:51:33|25950.19
17:51:35|25950.19
17:51:36|25950.19
17:51:36|25944.84
17:51:38|25944.96
17:51:39|25946.79
17:51:39|25946.79
17:51:41|25946.79
17:51:42|25943.54
17:51:43|25943.53
17:51:44|25943.93
17:51:45|25940.54
17:51:46|25938.67
17:51:47|25942.
17:51:47|25942.47
17:51:49|25942.47
17:51:50|25942.47
17:51:51|25942.47
17:51:52|25941.29
17:51:53|25939.
17:51:53|25939.87
17:51:54|25935.
17:51:55|25936.89
17:51:57|25934.04
17:51:58|25934.04
17:51:59|25935.57
17:52:00|25935.57
17:52:00|25934.3
17:52:01|25937.91
17:52:02|25937.91
17:52:03|25938.94
17:52:04|25936.13
17:52:06|25936.7
17:52:06|25938.99
17:52:07|25941.9
17:52:09|25942.55
17:52:09|25942.53
17:52:11|25942.54
17:52:12|25944.4
17:52:13|25939.71
17:52:13|25942.98
17:52:15|25942.98
17:52:16|25946.18
17:52:17|25942.03
17:52:18|25944.35
17:52:19|25944.27
17:52:20|25943.37
17:52:22|25936.72
17:52:22|25936.02
17:52:23|25935.13
17:52:24|25933.66
17:52:25|25933.66
17:52:26|25933.63
17:52:27|25932.
17:52:28|25932.
17:52:29|25929.96
17:52:30|25927.68
17:52:31|25924.55
17:52:33|25924.55
17:52:33|25924.55
17:52:34|25924.55
17:52:35|25922.38
17:52:36|25918.
17:52:37|25916.1
17:52:38|25915.92
17:52:39|25915.92
17:52:41|25915.92
17:52:42|25915.92
17:52:42|25915.92
17:52:43|25915.92
17:52:45|25917.7
17:52:46|25917.47
17:52:47|25921.46
17:52:47|25918.
17:52:49|25916.74
17:52:49|25912.
17:52:50|25912.75
17:52:51|25915.55
17:52:52|25915.55
17:52:53|25915.55
17:52:55|25915.
17:52:55|25915.
17:52:57|25914.73
17:52:58|25915.11
17:52:58|25915.11
17:53:00|25920.
17:53:00|25920.
17:53:01|25920.
17:53:02|25920.
17:53:04|25915.26
17:53:04|25915.26
17:53:05|25915.26
17:53:06|25915.26
17:53:08|25915.98
17:53:08|25915.98
17:53:09|25915.98
17:53:10|25915.98
17:53:12|25917.97
17:53:13|25921.54
17:53:14|25921.56
17:53:15|25918.37
17:53:16|25918.
17:53:16|25921.
17:53:18|25919.56
17:53:19|25920.
17:53:20|25920.
17:53:21|25921.5
17:53:22|25926.43
17:53:23|25926.43
17:53:24|25923.14
17:53:25|25922.73
17:53:26|25922.73
17:53:27|25922.73
17:53:28|25922.73
17:53:29|25922.73
17:53:30|25922.73
17:53:31|25922.73
17:53:32|25922.73
17:53:33|25922.73
17:53:34|25922.73
17:53:35|25922.73
17:53:36|25922.73
17:53:37|25922.73
17:53:38|25922.73
17:53:39|25922.04
17:53:40|25922.04
17:53:41|25922.04
17:53:42|25922.03
17:53:43|25922.03
17:53:44|25922.03
17:53:45|25922.03
17:53:46|25922.03
17:53:47|25922.03
17:53:48|25921.
17:53:49|25921.16
17:53:50|25921.16
17:53:51|25921.16
17:53:52|25921.16
17:53:53|25921.19
17:53:54|25921.19
17:53:55|25921.19
17:53:56|25921.19
17:53:57|25921.19
17:53:58|25921.19
17:53:59|25923.16
17:54:00|25921.19
17:54:01|25921.19
17:54:02|25921.19
17:54:03|25921.19
17:54:04|25921.19
17:54:05|25924.
17:54:06|25925.91
17:54:07|25925.91
17:54:08|25933.02
17:54:09|25931.3
17:54:10|25935.82
17:54:11|25933.2
17:54:12|25931.89
17:54:13|25935.
17:54:14|25931.88
17:54:15|25931.88
17:54:16|25931.88
17:54:17|25936.04
17:54:18|25939.
17:54:19|25939.
17:54:20|25937.07
17:54:21|25937.07
17:54:23|25943.07
17:54:24|25955.95
17:54:24|25955.95
17:54:26|25960.94
17:54:27|25963.16
17:54:28|25960.02
17:54:29|25958.43
17:54:30|25954.28
17:54:30|25950.
17:54:32|25952.85
17:54:33|25952.01
17:54:33|25953.74
17:54:35|25953.75
17:54:35|25953.1
17:54:37|25954.7
17:54:37|25950.03
17:54:38|25948.65
17:54:39|25955.06
17:54:40|25955.06
17:54:41|25951.88
17:54:42|25951.88
17:54:44|25951.88
17:54:44|25951.88
17:54:46|25951.88
17:54:47|25950.45
17:54:47|25949.48
17:54:48|25947.35
17:54:49|25944.5
17:54:50|25945.21
17:54:51|25944.39
17:54:53|25946.13
17:54:54|25941.
17:54:55|25941.
17:54:56|25941.1
17:54:57|25941.01
17:54:57|25941.01
17:54:59|25940.59
17:55:00|25940.59
17:55:00|25940.59
17:55:02|25940.59
17:55:03|25947.81
17:55:04|25948.5
17:55:05|25947.8
17:55:06|25946.5
17:55:07|25946.5
17:55:07|25946.5
17:55:09|25947.16
17:55:10|25950.87
17:55:10|25950.87
17:55:11|25951.62
17:55:13|25954.
17:55:14|25953.12
17:55:14|25958.21
17:55:16|25958.21
17:55:16|25956.88
17:55:17|25955.29
17:55:18|25955.29
17:55:19|25955.29
17:55:20|25955.29
17:55:22|25955.56
17:55:23|25962.09
17:55:24|25959.57
17:55:26|25959.57
17:55:26|25959.57
17:55:27|25959.94
17:55:28|25958.36
17:55:29|25957.
17:55:30|25960.54
17:55:32|25959.47
17:55:33|25959.1
17:55:33|25960.
17:55:34|25960.
17:55:36|25960.
17:55:37|25958.61
17:55:37|25962.
17:55:39|25962.
17:55:39|25962.
17:55:41|25962.
17:55:42|25960.95
17:55:43|25959.29
17:55:43|25961.23
17:55:45|25961.23
17:55:46|25960.6
17:55:46|25965.
17:55:48|25965.
17:55:49|25961.25
17:55:50|25962.69
17:55:51|25962.69
17:55:52|25965.
17:55:52|25965.
17:55:54|25965.
17:55:55|25965.
17:55:56|25965.
17:55:57|25963.46
17:55:58|25963.46
17:55:59|25961.49
17:56:00|25961.94
17:56:01|25961.19
17:56:02|25961.19
17:56:03|25961.19
17:56:04|25961.19
17:56:04|25961.23
17:56:06|25961.23
17:56:07|25961.23
17:56:07|25956.89
17:56:09|25957.78
17:56:10|25955.83
17:56:11|25954.87
17:56:11|25954.94
17:56:12|25950.99
17:56:13|25948.41
17:56:15|25954.
17:56:16|25953.94
17:56:17|25951.77
17:56:18|25956.
17:56:18|25957.21
17:56:19|25958.35
17:56:21|25960.
17:56:22|25960.
17:56:22|25957.02
17:56:24|25956.36
17:56:25|25956.36
17:56:26|25956.36
17:56:27|25956.36
17:56:28|25955.11
17:56:29|25954.77
17:56:30|25954.46
17:56:31|25953.64
17:56:32|25954.06
17:56:33|25954.06
17:56:34|25957.
17:56:35|25955.49
17:56:36|25956.
17:56:37|25957.27
17:56:38|25957.27
17:56:39|25958.99
17:56:40|25959.
17:56:41|25958.99
17:56:42|25958.99
17:56:43|25954.69
17:56:44|25956.11
17:56:45|25956.11
17:56:46|25956.11
17:56:47|25956.11
17:56:48|25951.2
17:56:49|25951.2
17:56:50|25951.2
17:56:51|25953.53
17:56:52|25953.53
17:56:53|25954.94
17:56:54|25954.94
17:56:55|25955.03
17:56:56|25955.03
17:56:57|25955.03
17:56:58|25956.
17:56:59|25957.
17:57:00|25957.
17:57:01|25957.
17:57:02|25957.
17:57:03|25958.75
17:57:04|25958.75
17:57:05|25958.26
17:57:06|25958.26
17:57:07|25954.87
17:57:08|25954.28
17:57:09|25955.03
17:57:10|25955.03
17:57:11|25959.23
17:57:12|25959.23
17:57:13|25959.23
17:57:14|25959.23
17:57:15|25959.23
17:57:16|25959.23
17:57:17|25956.31
17:57:18|25954.89
17:57:19|25954.83
17:57:20|25954.43
17:57:21|25955.58
17:57:22|25959.
17:57:23|25959.
17:57:24|25958.79
17:57:25|25958.79
17:57:26|25963.07
17:57:27|25965.23
17:57:28|25963.
17:57:30|25961.
17:57:30|25961.
17:57:31|25961.
17:57:32|25961.
17:57:33|25962.44
17:57:34|25962.44
17:57:35|25962.44
17:57:36|25965.
17:57:37|25965.74
17:57:38|25967.99
17:57:39|25966.66
17:57:40|25966.
17:57:41|25967.29
17:57:43|25966.78
17:57:43|25964.62
17:57:44|25964.62
17:57:45|25964.62
17:57:46|25966.62
17:57:47|25966.39
17:57:48|25966.39
17:57:49|25966.39
17:57:50|25969.
17:57:51|25968.89
17:57:52|25968.89
17:57:54|25969.35
17:57:54|25966.
17:57:55|25974.27
17:57:56|25975.13
17:57:57|25972.71
17:57:58|25978.88
17:57:59|25978.43
17:58:00|25975.
17:58:01|25975.
17:58:02|25975.
17:58:03|25974.29
17:58:04|25969.01
17:58:05|25965.02
17:58:06|25965.87
17:58:07|25965.98
17:58:08|25966.91
17:58:10|25966.91
17:58:11|25957.51
17:58:11|25958.16
17:58:13|25960.1
17:58:14|25959.
17:58:14|25957.84
17:58:16|25957.84
17:58:16|25959.88
17:58:18|25961.63
17:58:18|25972.57
17:58:20|25961.99
17:58:21|25965.15
17:58:22|25963.3
17:58:23|25963.32
17:58:24|25963.3
17:58:24|25970.94
17:58:25|25964.59
17:58:27|25964.59
17:58:28|25966.75
17:58:29|25967.55
17:58:30|25965.
17:58:31|25965.
17:58:32|25970.6
17:58:33|25966.93
17:58:34|25966.
17:58:34|25966.21
17:58:36|25966.21
17:58:37|25967.43
17:58:38|25967.43
17:58:39|25967.43
17:58:40|25967.43
17:58:41|25962.82
17:58:42|25957.3
17:58:43|25956.06
17:58:44|25962.65
17:58:45|25959.
17:58:45|25959.
17:58:47|25959.
17:58:48|25959.
17:58:49|25959.
17:58:50|25959.
17:58:51|25959.
17:58:52|25959.
17:58:53|25958.43
17:58:54|25957.32
17:58:55|25957.32
17:58:56|25957.32
17:58:57|25957.32
17:58:58|25956.81
17:58:59|25956.81
17:59:00|25954.
17:59:01|25947.41
17:59:02|25951.97
17:59:03|25951.97
17:59:04|25951.97
17:59:05|25949.09
17:59:06|25950.46
17:59:07|25946.11
17:59:08|25950.
17:59:09|25948.75
17:59:10|25948.07
17:59:11|25948.07
17:59:12|25948.07
17:59:13|25948.07
17:59:14|25945.
17:59:15|25944.
17:59:16|25943.76
17:59:17|25946.08
17:59:18|25941.54
17:59:19|25943.07
17:59:20|25948.91
17:59:21|25945.67
17:59:22|25950.52
17:59:23|25950.52
17:59:24|25945.01
17:59:25|25944.
17:59:27|25942.43
17:59:28|25942.24
17:59:29|25941.07
17:59:30|25944.57
17:59:31|25944.57
17:59:31|25944.57
17:59:33|25944.57
17:59:33|25943.86
17:59:34|25943.86
17:59:36|25943.86
17:59:36|25943.62
17:59:38|25943.62
17:59:39|25943.62
17:59:40|25943.62
17:59:41|25943.62
17:59:42|25944.14
17:59:42|25944.14
17:59:44|25944.14
17:59:45|25944.14
17:59:46|25939.54
17:59:47|25943.13
17:59:48|25946.
17:59:49|25946.
17:59:50|25946.
17:59:51|25952.83
17:59:51|25950.
17:59:52|25946.37
17:59:54|25944.5
17:59:55|25944.5
17:59:56|25942.93
17:59:57|25942.93
17:59:58|25942.93
17:59:59|25942.93
18:00:00|25944.35
18:00:01|25947.01
18:00:02|25948.92
18:00:03|25950.38
18:00:04|25945.33
18:00:05|25951.
18:00:06|25953.83
18:00:07|25957.53
18:00:08|25957.52
18:00:09|25954.68
18:00:10|25961.11
18:00:11|25962.21
18:00:12|25962.23
18:00:13|25962.23
18:00:14|25956.27
18:00:15|25955.22
18:00:16|25960.
18:00:17|25957.02
18:00:18|25957.02
18:00:19|25957.02
18:00:20|25960.11
18:00:21|25965.53
18:00:22|25965.53
18:00:23|25965.
18:00:24|25967.43
18:00:25|25969.35
18:00:26|25972.35
18:00:28|25970.29
18:00:28|25970.29
18:00:29|25971.01
18:00:30|25968.92
18:00:31|25971.18
18:00:32|25971.41
18:00:33|25971.41
18:00:34|25971.99
18:00:35|25971.25
18:00:36|25971.25
18:00:37|25971.25
18:00:39|25974.71
18:00:39|25974.71
18:00:40|25974.42
18:00:41|25969.55
18:00:42|25971.18
18:00:44|25970.5
18:00:44|25967.01
18:00:45|25972.
18:00:46|25970.85
18:00:47|25970.94
18:00:49|25972.45
18:00:49|25972.45
18:00:50|25972.45
18:00:51|25972.45
18:00:52|25972.38
18:00:54|25974.
18:00:54|25974.
18:00:55|25979.97
18:00:56|25975.14
18:00:57|25974.97
18:00:58|25974.97
18:00:59|25976.63
18:01:00|25976.63
18:01:01|25973.3
18:01:02|25977.
18:01:03|25977.77
18:01:04|25977.35
18:01:05|25976.28
18:01:06|25975.01
18:01:07|25978.02
18:01:08|25980.
18:01:10|25981.
18:01:10|25982.24
18:01:11|25983.7
18:01:12|25983.36
18:01:13|25983.36
18:01:14|25982.05
18:01:15|25982.05
18:01:16|25977.59
18:01:17|25979.33
18:01:18|25982.
18:01:19|25982.06
18:01:20|25980.83
18:01:21|25980.29
18:01:22|25976.57
18:01:23|25976.78
18:01:24|25977.
18:01:25|25979.36
18:01:26|25979.36
18:01:27|25977.61
18:01:28|25977.61
18:01:29|25977.61
18:01:30|25975.67
18:01:31|25975.67
18:01:32|25975.67
18:01:33|25975.6
18:01:34|25975.6
18:01:36|25978.
18:01:36|25975.91
18:01:38|25970.49
18:01:39|25974.11
18:01:40|25971.44
18:01:41|25971.44
18:01:41|25971.28
18:01:43|25970.64
18:01:44|25970.62
18:01:44|25970.62
18:01:46|25969.01
18:01:47|25969.01
18:01:48|25970.48
18:01:48|25970.48
18:01:49|25968.
18:01:51|25969.7
18:01:51|25969.7
18:01:53|25971.17
18:01:54|25971.17
18:01:55|25975.23
18:01:56|25975.23
18:01:57|25975.23
18:01:58|25975.23
18:01:59|25975.23
18:02:00|25975.23
18:02:01|25976.72
18:02:02|25976.72
18:02:03|25974.
18:02:04|25974.
18:02:05|25974.
18:02:06|25974.
18:02:07|25974.49
18:02:08|25974.49
18:02:09|25974.
18:02:10|25973.5
18:02:11|25973.5
18:02:12|25973.5
18:02:13|25973.5
18:02:14|25973.5
18:02:15|25973.5
18:02:16|25974.76
18:02:17|25972.32
18:02:18|25972.32
18:02:19|25972.32
18:02:20|25972.32
18:02:21|25972.32
18:02:22|25972.32
18:02:23|25972.32
18:02:24|25972.32
18:02:25|25972.32
18:02:26|25972.32
18:02:27|25972.32
18:02:28|25972.32
18:02:30|25972.32
18:02:31|25972.32
18:02:32|25972.32
18:02:33|25972.32
18:02:34|25972.32
18:02:35|25977.98
18:02:36|25975.99
18:02:37|25975.99
18:02:38|25975.44
18:02:39|25974.95
18:02:40|25974.95
18:02:41|25974.95
18:02:43|25975.88
18:02:43|25974.92
18:02:44|25974.92
18:02:45|25974.92
18:02:46|25974.92
18:02:47|25974.92
18:02:48|25974.92
18:02:49|25974.92
18:02:50|25974.92
18:02:51|25975.49
18:02:52|25975.49
18:02:53|25972.07
18:02:54|25977.32
18:02:55|25977.
18:02:56|25977.
18:02:57|25977.
18:02:58|25977.
18:02:59|25977.
18:03:00|25977.
18:03:01|25981.85
18:03:02|25982.44
18:03:03|25981.
18:03:04|25982.67
18:03:05|25982.67
18:03:06|25982.67
18:03:07|25982.67
18:03:08|25986.
18:03:09|25985.92
18:03:10|25991.88
18:03:11|25992.67
18:03:12|25986.
18:03:13|25989.
18:03:14|25981.33
18:03:15|25975.
18:03:16|25974.06
18:03:17|25974.06
18:03:18|25974.
18:03:19|25970.01
18:03:21|25970.01
18:03:21|25972.93
18:03:22|25973.74
18:03:23|25970.45
18:03:24|25964.
18:03:25|25964.03
18:03:26|25964.03
18:03:27|25964.03
18:03:28|25962.
18:03:30|25961.9
18:03:31|25959.84
18:03:32|25959.72
18:03:33|25960.65
18:03:34|25962.
18:03:35|25959.
18:03:37|25962.
18:03:37|25962.66
18:03:38|25965.83
18:03:39|25963.01
18:03:40|25963.15
18:03:41|25963.06
18:03:42|25959.3
18:03:43|25962.09
18:03:44|25962.09
18:03:45|25962.97
18:03:46|25962.97
18:03:47|25962.97
18:03:48|25962.97
18:03:49|25962.97
18:03:50|25962.97
18:03:51|25960.51
18:03:52|25960.76
18:03:53|25960.76
18:03:54|25960.76
18:03:55|25960.17
18:03:56|25960.17
18:03:57|25961.99
18:03:58|25961.99
18:03:59|25961.99
18:04:00|25961.99
18:04:01|25961.99
18:04:02|25965.81
18:04:03|25963.8
18:04:04|25962.9
18:04:05|25962.9
18:04:06|25962.6
18:04:07|25962.6
18:04:08|25957.77
18:04:09|25958.57
18:04:10|25957.72
18:04:11|25954.
18:04:12|25954.
18:04:13|25951.69
18:04:14|25946.66
18:04:15|25954.25
18:04:16|25951.14
18:04:17|25952.25
18:04:18|25956.
18:04:19|25950.2
18:04:20|25950.2
18:04:21|25948.95
18:04:22|25948.95
18:04:23|25951.55
18:04:24|25951.55
18:04:25|25951.55
18:04:26|25945.68
18:04:27|25945.68
18:04:28|25945.18
18:04:29|25942.57
18:04:31|25942.57
18:04:32|25942.57
18:04:32|25943.11
18:04:34|25941.55
18:04:34|25937.23
18:04:35|25936.31
18:04:36|25935.8
18:04:37|25935.8
18:04:38|25931.7
18:04:40|25939.37
18:04:41|25938.33
18:04:41|25940.06
18:04:42|25936.01
18:04:44|25938.
18:04:44|25936.43
18:04:46|25934.22
18:04:47|25935.68
18:04:47|25938.
18:04:49|25938.
18:04:49|25936.99
18:04:50|25946.46
18:04:51|25946.46
18:04:52|25946.46
18:04:54|25946.46
18:04:54|25946.46
18:04:55|25946.46
18:04:57|25946.46
18:04:57|25944.
18:04:58|25944.
18:04:59|25942.
18:05:00|25942.
18:05:01|25943.21
18:05:03|25942.01
18:05:04|25940.99
18:05:04|25940.99
18:05:05|25940.99
18:05:06|25942.21
18:05:07|25943.68
18:05:08|25947.
18:05:10|25948.02
18:05:11|25952.
18:05:11|25955.4
18:05:12|25955.4
18:05:13|25955.4
18:05:14|25953.69
18:05:16|25954.95
18:05:17|25954.51
18:05:17|25954.51
18:05:18|25955.05
18:05:19|25955.05
18:05:20|25955.05
18:05:22|25955.05
18:05:22|25955.05
18:05:23|25954.83
18:05:24|25952.23
18:05:25|25956.04
18:05:26|25954.83
18:05:27|25954.83
18:05:29|25954.83
18:05:29|25954.83
18:05:30|25954.83
18:05:32|25954.49
18:05:33|25954.49
18:05:34|25954.49
18:05:35|25958.31
18:05:35|25958.31
18:05:37|25958.31
18:05:38|25958.31
18:05:39|25959.
18:05:39|25964.1
18:05:41|25960.02
18:05:42|25960.02
18:05:43|25960.02
18:05:44|25960.02
18:05:45|25964.1
18:05:46|25962.79
18:05:47|25960.49
18:05:48|25960.49
18:05:49|25960.49
18:05:50|25959.43
18:05:51|25959.43
18:05:52|25959.43
18:05:53|25959.43
18:05:54|25959.43
18:05:55|25954.51
18:05:56|25955.98
18:05:57|25952.07
18:05:58|25951.23
18:05:59|25952.6
18:06:00|25952.37
18:06:01|25954.43
18:06:02|25953.
18:06:04|25951.55
18:06:04|25954.83
18:06:05|25954.83
18:06:06|25954.83
18:06:07|25953.63
18:06:08|25953.63
18:06:09|25952.64
18:06:10|25952.64
18:06:11|25952.64
18:06:12|25952.64
18:06:13|25952.64
18:06:14|25952.64
18:06:15|25952.64
18:06:16|25952.64
18:06:17|25947.
18:06:18|25947.
18:06:19|25947.
18:06:20|25944.
18:06:21|25945.37
18:06:22|25945.37
18:06:23|25944.93
18:06:24|25943.97
18:06:26|25942.29
18:06:26|25942.64
18:06:27|25942.64
18:06:28|25942.64
18:06:29|25942.64
18:06:30|25942.64
18:06:31|25941.81
18:06:33|25941.81
18:06:33|25941.81
18:06:35|25941.46
18:06:36|25938.77
18:06:37|25938.77
18:06:38|25937.85
18:06:38|25931.42
18:06:39|25934.1
18:06:41|25939.62
18:06:42|25939.61
18:06:42|25938.58
18:06:44|25937.72
18:06:44|25937.24
18:06:46|25932.94
18:06:47|25933.
18:06:48|25929.
18:06:49|25932.69
18:06:50|25932.69
18:06:51|25929.06
18:06:52|25933.
18:06:53|25932.42
18:06:54|25932.42
18:06:55|25929.
18:06:56|25929.
18:06:57|25929.
18:06:58|25929.59
18:06:59|25928.11
18:07:00|25926.
18:07:01|25924.
18:07:02|25922.81
18:07:03|25919.25
18:07:04|25923.1
18:07:05|25921.87
18:07:06|25922.13
18:07:07|25921.06
18:07:08|25920.79
18:07:09|25921.
18:07:10|25923.82
18:07:11|25918.36
18:07:12|25921.
18:07:13|25921.
18:07:14|25921.
18:07:15|25918.87
18:07:16|25918.87
18:07:17|25918.36
18:07:18|25917.
18:07:19|25916.13
18:07:20|25916.13
18:07:21|25915.79
18:07:22|25915.79
18:07:23|25915.77
18:07:24|25913.82
18:07:25|25917.
18:07:26|25918.36
18:07:27|25919.95
18:07:28|25920.
18:07:29|25923.
18:07:30|25923.
18:07:31|25923.
18:07:32|25923.
18:07:33|25920.92
18:07:35|25919.25
18:07:35|25914.34
18:07:37|25911.01
18:07:38|25918.
18:07:39|25918.
18:07:40|25918.
18:07:41|25919.02
18:07:42|25915.
18:07:43|25914.
18:07:44|25917.
18:07:45|25917.97
18:07:46|25917.97
18:07:47|25917.97
18:07:48|25917.97
18:07:49|25917.97
18:07:50|25917.97
18:07:52|25917.97
18:07:52|25917.97
18:07:53|25917.97
18:07:54|25917.97
18:07:55|25917.97
18:07:56|25917.97
18:07:57|25925.54
18:07:58|25926.79
18:07:59|25927.17
18:08:00|25927.69
18:08:01|25924.29
18:08:02|25919.11
18:08:03|25923.83
18:08:04|25923.85
18:08:05|25920.89
18:08:06|25920.89
18:08:07|25917.54
18:08:08|25915.26
18:08:09|25915.
18:08:10|25916.31
18:08:11|25919.57
18:08:12|25919.57
18:08:13|25916.25
18:08:14|25916.25
18:08:15|25916.25
18:08:16|25921.03
18:08:17|25923.
18:08:18|25923.
18:08:19|25924.
18:08:20|25924.98
18:08:21|25921.
18:08:22|25921.59
18:08:23|25921.59
18:08:24|25921.59
18:08:25|25921.59
18:08:26|25921.59
18:08:27|25921.59
18:08:28|25923.01
18:08:29|25923.01
18:08:30|25923.01
18:08:31|25923.01
18:08:32|25923.01
18:08:34|25923.01
18:08:35|25923.01
18:08:35|25923.01
18:08:37|25923.01
18:08:38|25923.01
18:08:39|25923.01
18:08:40|25923.01
18:08:41|25918.89
18:08:41|25917.
18:08:43|25917.
18:08:44|25910.86
18:08:45|25911.23
18:08:46|25908.15
18:08:47|25913.54
18:08:48|25908.
18:08:49|25909.
18:08:50|25909.
18:08:51|25909.
18:08:52|25910.88
18:08:53|25910.88
18:08:54|25910.01
18:08:55|25910.01
18:08:56|25910.01
18:08:57|25910.01
18:08:58|25910.
18:08:59|25910.
18:09:00|25910.
18:09:01|25910.
18:09:02|25910.
18:09:03|25910.
18:09:04|25910.
18:09:05|25905.69
18:09:06|25905.69
18:09:07|25905.69
18:09:08|25903.7
18:09:09|25902.
18:09:10|25909.83
18:09:11|25909.83
18:09:12|25906.37
18:09:13|25905.62
18:09:14|25905.62
18:09:15|25905.62
18:09:16|25905.02
18:09:17|25906.56
18:09:18|25906.56
18:09:19|25906.56
18:09:20|25906.56
18:09:21|25908.46
18:09:22|25908.46
18:09:23|25908.46
18:09:24|25908.46
18:09:25|25908.46
18:09:26|25908.46
18:09:27|25908.46
18:09:28|25911.48
18:09:29|25908.01
18:09:30|25908.
18:09:31|25908.
18:09:32|25908.
18:09:33|25910.25
18:09:34|25908.36
18:09:35|25908.36
18:09:37|25908.62
18:09:38|25909.11
18:09:39|25909.11
18:09:40|25909.11
18:09:41|25909.67
18:09:42|25909.67
18:09:43|25910.14
18:09:44|25910.14
18:09:45|25910.14
18:09:46|25910.14
18:09:47|25910.14
18:09:48|25911.
18:09:49|25913.07
18:09:50|25913.07
18:09:51|25914.63
18:09:51|25914.63
18:09:53|25916.02
18:09:54|25916.02
18:09:55|25916.02
18:09:56|25915.81
18:09:57|25915.81
18:09:58|25915.81
18:09:59|25915.81
18:10:00|25914.
18:10:00|25914.96
18:10:02|25914.95
18:10:03|25917.99
18:10:04|25917.99
18:10:05|25917.99
18:10:06|25917.99
18:10:07|25913.49
18:10:08|25915.26
18:10:09|25915.26
18:10:10|25918.18
18:10:11|25917.22
18:10:12|25921.59
18:10:12|25921.59
18:10:13|25921.59
18:10:15|25923.1
18:10:16|25923.
18:10:17|25922.6
18:10:18|25922.6
18:10:18|25923.88
18:10:20|25924.
18:10:21|25923.49
18:10:22|25923.54
18:10:23|25924.47
18:10:23|25924.47
18:10:24|25923.46
18:10:26|25923.
18:10:27|25923.
18:10:28|25924.07
18:10:28|25924.07
18:10:30|25924.07
18:10:31|25924.07
18:10:32|25923.08
18:10:33|25926.
18:10:34|25926.
18:10:35|25926.
18:10:37|25924.87
18:10:38|25924.87
18:10:38|25924.87
18:10:40|25924.87
18:10:41|25926.73
18:10:42|25930.
18:10:42|25931.6
18:10:44|25929.02
18:10:45|25929.02
18:10:46|25929.02
18:10:46|25926.18
18:10:48|25927.
18:10:48|25927.
18:10:50|25923.
18:10:50|25923.
18:10:51|25923.
18:10:52|25923.
18:10:53|25923.
18:10:55|25923.97
18:10:55|25920.3
18:10:57|25921.52
18:10:57|25922.08
18:10:59|25922.08
18:11:00|25922.08
18:11:00|25915.
18:11:01|25914.96
18:11:02|25916.97
18:11:04|25912.
18:11:05|25912.
18:11:05|25913.01
18:11:06|25913.01
18:11:07|25913.01
18:11:09|25913.01
18:11:09|25913.19
18:11:10|25913.19
18:11:12|25913.19
18:11:12|25915.18
18:11:13|25922.14
18:11:15|25924.11
18:11:15|25924.11
18:11:16|25924.11
18:11:17|25924.11
18:11:18|25924.11
18:11:19|25922.81
18:11:21|25922.81
18:11:22|25922.81
18:11:22|25922.81
18:11:23|25923.29
18:11:25|25923.29
18:11:26|25923.29
18:11:26|25923.29
18:11:27|25918.39
18:11:28|25916.36
18:11:29|25916.36
18:11:30|25916.36
18:11:31|25916.36
18:11:32|25916.36
18:11:34|25916.36
18:11:34|25916.36
18:11:35|25916.36
18:11:37|25916.36
18:11:38|25916.36
18:11:38|25916.36
18:11:40|25916.36
18:11:41|25916.36
18:11:42|25915.
18:11:44|25915.
18:11:44|25915.
18:11:46|25915.
18:11:46|25915.
18:11:48|25915.
18:11:49|25914.72
18:11:50|25916.27
18:11:51|25916.27
18:11:51|25916.27
18:11:53|25916.27
18:11:53|25916.27
18:11:55|25918.
18:11:56|25918.37
18:11:56|25918.37
18:11:57|25918.37
18:11:59|25915.05
18:11:59|25915.05
18:12:01|25917.8
18:12:02|25919.24
18:12:02|25919.24
18:12:03|25919.24
18:12:04|25919.24
18:12:06|25920.
18:12:06|25920.
18:12:07|25922.88
18:12:09|25922.88
18:12:09|25922.88
18:12:10|25922.88
18:12:12|25922.88
18:12:12|25922.88
18:12:13|25922.88
18:12:15|25922.88
18:12:15|25922.88
18:12:17|25922.88
18:12:17|25922.88
18:12:19|25920.
18:12:20|25920.
18:12:21|25920.
18:12:21|25920.
18:12:23|25917.39
18:12:23|25917.52
18:12:25|25916.13
18:12:25|25916.13
18:12:26|25916.13
18:12:27|25916.13
18:12:28|25916.13
18:12:30|25916.13
18:12:30|25916.66
18:12:31|25915.37
18:12:32|25915.27
18:12:33|25915.27
18:12:34|25915.27
18:12:35|25915.27
18:12:37|25915.27
18:12:38|25922.
18:12:39|25923.81
18:12:40|25923.81
18:12:41|25923.81
18:12:42|25923.81
18:12:43|25923.81
18:12:44|25923.81
18:12:45|25923.81
18:12:46|25923.81
18:12:47|25923.81
18:12:48|25923.81
18:12:49|25923.81
18:12:50|25923.81
18:12:51|25923.81
18:12:52|25924.11
18:12:53|25924.11
18:12:54|25930.
18:12:55|25926.16
18:12:56|25930.
18:12:57|25931.69
18:12:59|25932.51
18:13:00|25932.19
18:13:00|25935.43
18:13:01|25932.
18:13:02|25932.
18:13:03|25935.39
18:13:04|25931.16
18:13:05|25931.16
18:13:06|25935.42
18:13:08|25935.42
18:13:08|25935.42
18:13:09|25935.42
18:13:10|25935.42
18:13:12|25930.5
18:13:13|25930.5
18:13:13|25930.5
18:13:15|25930.5
18:13:16|25932.36
18:13:17|25934.34
18:13:18|25934.34
18:13:18|25935.41
18:13:20|25934.92
18:13:21|25934.92
18:13:22|25934.92
18:13:22|25934.92
18:13:23|25929.4
18:13:25|25930.5
18:13:26|25930.5
18:13:27|25930.5
18:13:27|25929.44
18:13:29|25929.53
18:13:30|25929.53
18:13:31|25929.53
18:13:32|25929.53
18:13:33|25923.43
18:13:34|25923.2
18:13:34|25923.99
18:13:36|25923.99
18:13:37|25923.
18:13:38|25923.
18:13:39|25923.
18:13:41|25923.
18:13:41|25923.
18:13:42|25923.
18:13:44|25922.
18:13:44|25922.
18:13:46|25921.17
18:13:47|25921.
18:13:48|25921.
18:13:49|25921.
18:13:50|25921.
18:13:51|25921.
18:13:52|25921.
18:13:52|25922.69
18:13:54|25922.7
18:13:55|25922.7
18:13:56|25922.7
18:13:57|25922.7
18:13:58|25925.95
18:13:59|25925.95
18:14:00|25929.
18:14:01|25929.
18:14:02|25929.
18:14:03|25929.
18:14:04|25929.
18:14:05|25929.
18:14:06|25929.
18:14:07|25929.
18:14:08|25926.
18:14:09|25926.
18:14:10|25927.59
18:14:11|25929.
18:14:12|25930.95
18:14:13|25931.91
18:14:14|25930.75
18:14:15|25931.9
18:14:16|25931.89
18:14:17|25927.
18:14:18|25930.36
18:14:19|25930.96
18:14:20|25931.87
18:14:21|25931.87
18:14:22|25931.88
18:14:23|25931.88
18:14:24|25931.88
18:14:25|25928.24
18:14:26|25925.99
18:14:27|25922.55
18:14:28|25921.
18:14:29|25920.
18:14:30|25919.03
18:14:31|25918.78
18:14:32|25918.78
18:14:33|25918.78
18:14:34|25918.78
18:14:35|25918.78
18:14:36|25918.78
18:14:38|25918.78
18:14:38|25918.78
18:14:40|25918.78
18:14:41|25920.69
18:14:43|25920.69
18:14:43|25920.69
18:14:44|25920.69
18:14:45|25920.78
18:14:46|25922.05
18:14:47|25922.05
18:14:48|25922.05
18:14:49|25922.05
18:14:50|25922.05
18:14:52|25922.05
18:14:53|25922.05
18:14:54|25924.
18:14:54|25924.63
18:14:56|25926.
18:14:56|25926.
18:14:58|25926.
18:14:58|25926.
18:15:00|25926.
18:15:00|25927.
18:15:01|25927.
18:15:03|25926.46
18:15:03|25926.46
18:15:05|25926.46
18:15:05|25926.46
18:15:07|25926.46
18:15:07|25926.46
18:15:09|25927.05
18:15:10|25928.06
18:15:11|25928.06
18:15:12|25926.95
18:15:12|25926.95
18:15:14|25926.95
18:15:15|25926.95
18:15:16|25926.95
18:15:16|25926.95
18:15:18|25921.
18:15:19|25920.
18:15:20|25920.
18:15:21|25920.
18:15:22|25920.
18:15:23|25920.
18:15:24|25920.
18:15:24|25920.
18:15:25|25920.
18:15:26|25920.
18:15:28|25920.
18:15:29|25920.
18:15:30|25918.7
18:15:31|25918.74
18:15:31|25917.93
18:15:33|25920.
18:15:34|25920.
18:15:34|25920.
18:15:36|25920.
18:15:37|25920.
18:15:37|25920.93
18:15:38|25921.5
18:15:39|25921.5
18:15:41|25924.
18:15:42|25922.96
18:15:42|25922.96
18:15:44|25921.75
18:15:44|25921.75
18:15:46|25921.75
18:15:47|25921.75
18:15:47|25917.1
18:15:49|25921.38
18:15:50|25921.38
18:15:51|25921.38
18:15:52|25921.38
18:15:53|25916.64
18:15:53|25916.64
18:15:55|25916.64
18:15:56|25916.64
18:15:56|25920.
18:15:58|25920.
18:15:58|25920.41
18:16:00|25920.41
18:16:01|25920.41
18:16:02|25920.41
18:16:03|25920.99
18:16:04|25920.99
18:16:04|25919.89
18:16:06|25919.89
18:16:06|25920.
18:16:08|25920.98
18:16:09|25920.98
18:16:10|25920.98
18:16:10|25920.
18:16:12|25920.
18:16:12|25920.
18:16:14|25920.
18:16:15|25920.
18:16:16|25920.
18:16:17|25920.
18:16:18|25920.
18:16:18|25920.
18:16:20|25920.
18:16:20|25920.
18:16:21|25920.
18:16:22|25920.
18:16:24|25920.
18:16:25|25920.86
18:16:26|25920.86
18:16:27|25920.86
18:16:28|25920.86
18:16:28|25920.86
18:16:30|25920.86
18:16:31|25920.86
18:16:32|25923.76
18:16:33|25923.76
18:16:34|25923.76
18:16:35|25923.76
18:16:36|25923.76
18:16:37|25923.76
18:16:37|25923.76
18:16:39|25920.18
18:16:40|25920.67
18:16:41|25920.67
18:16:42|25920.67
18:16:43|25920.67
18:16:44|25920.67
18:16:45|25919.24
18:16:46|25913.33
18:16:47|25912.28
18:16:48|25911.85
18:16:49|25911.85
18:16:50|25911.85
18:16:52|25912.
18:16:52|25909.
18:16:53|25911.51
18:16:54|25908.32
18:16:55|25908.
18:16:56|25908.
18:16:57|25910.87
18:16:58|25910.87
18:16:59|25910.87
18:17:00|25910.87
18:17:01|25908.67
18:17:02|25908.67
18:17:03|25910.05
18:17:04|25906.81
18:17:05|25906.81
18:17:06|25906.81
18:17:07|25909.26
18:17:08|25909.
18:17:09|25908.
18:17:10|25908.
18:17:11|25908.
18:17:12|25908.
18:17:13|25908.
18:17:14|25908.72
18:17:15|25908.72
18:17:16|25908.72
18:17:18|25908.72
18:17:19|25908.72
18:17:20|25908.72
18:17:20|25908.72
18:17:21|25908.72
18:17:22|25908.72
18:17:23|25908.72
18:17:25|25908.72
18:17:25|25908.72
18:17:27|25908.72
18:17:27|25908.72
18:17:29|25909.45
18:17:30|25909.45
18:17:31|25909.45
18:17:32|25907.82
18:17:33|25908.55
18:17:34|25908.55
18:17:35|25908.55
18:17:36|25908.55
18:17:37|25909.21
18:17:38|25906.81
18:17:39|25906.81
18:17:40|25906.8
18:17:41|25906.
18:17:42|25906.08
18:17:43|25904.47
18:17:44|25904.47
18:17:45|25903.
18:17:47|25900.8
18:17:47|25902.72
18:17:49|25903.13
18:17:49|25903.13
18:17:51|25901.73
18:17:52|25901.73
18:17:52|25904.84
18:17:54|25905.91
18:17:54|25905.91
18:17:56|25900.
18:17:56|25903.46
18:17:58|25901.35
18:17:59|25898.99
18:18:00|25900.11
18:18:00|25897.6
18:18:02|25899.6
18:18:03|25903.4
18:18:03|25901.69
18:18:05|25901.69
18:18:06|25903.
18:18:07|25903.01
18:18:08|25903.01
18:18:09|25903.01
18:18:10|25903.01
18:18:11|25903.01
18:18:11|25903.01
18:18:13|25903.01
18:18:14|25907.76
18:18:15|25907.76
18:18:16|25908.
18:18:17|25908.
18:18:18|25908.
18:18:19|25908.
18:18:19|25908.
18:18:20|25908.
18:18:22|25907.58
18:18:23|25908.07
18:18:24|25906.54
18:18:25|25906.1
18:18:25|25906.1
18:18:27|25906.1
18:18:28|25905.
18:18:28|25905.
18:18:29|25902.04
18:18:30|25902.04
18:18:32|25899.32
18:18:32|25899.32
18:18:33|25899.32
18:18:34|25899.4
18:18:36|25898.29
18:18:37|25899.03
18:18:37|25899.03
18:18:39|25898.73
18:18:39|25898.73
18:18:41|25898.73
18:18:41|25898.73
18:18:43|25897.71
18:18:45|25897.71
18:18:45|25898.14
18:18:46|25898.14
18:18:47|25898.14
18:18:48|25898.14
18:18:49|25898.14
18:18:51|25901.3
18:18:51|25900.06
18:18:53|25904.9
18:18:53|25904.62
18:18:55|25904.62
18:18:56|25904.62
18:18:57|25903.12
18:18:57|25903.12
18:18:59|25903.12
18:18:59|25903.49
18:19:01|25904.21
18:19:01|25904.21
18:19:02|25903.
18:19:04|25903.
18:19:05|25903.49
18:19:05|25902.
18:19:06|25902.
18:19:07|25902.13
18:19:08|25902.13
18:19:09|25902.13
18:19:11|25902.13
18:19:11|25902.13
18:19:12|25903.49
18:19:13|25903.49
18:19:15|25903.49
18:19:15|25903.49
18:19:16|25903.49
18:19:17|25902.16
18:19:18|25902.16
18:19:19|25903.49
18:19:20|25903.49
18:19:22|25903.49
18:19:22|25903.49
18:19:24|25903.49
18:19:25|25903.49
18:19:25|25903.49
18:19:26|25903.49
18:19:27|25905.22
18:19:28|25907.37
18:19:29|25907.37
18:19:30|25907.37
18:19:31|25907.37
18:19:32|25907.37
18:19:33|25907.37
18:19:34|25907.37
18:19:36|25904.62
18:19:36|25904.62
18:19:37|25904.62
18:19:38|25904.62
18:19:40|25904.62
18:19:40|25904.62
18:19:41|25904.62
18:19:42|25904.29
18:19:44|25902.15
18:19:45|25902.15
18:19:47|25902.97
18:19:47|25906.
18:19:48|25906.
18:19:49|25906.69
18:19:50|25905.12
18:19:51|25907.39
18:19:52|25912.
18:19:53|25912.08
18:19:54|25912.76
18:19:55|25912.46
18:19:56|25915.
18:19:57|25915.
18:19:58|25915.
18:19:59|25915.
18:20:00|25916.
18:20:01|25919.75
18:20:02|25916.11
18:20:03|25916.11
18:20:04|25916.11
18:20:05|25917.
18:20:06|25917.
18:20:07|25917.
18:20:08|25918.54
18:20:09|25919.54
18:20:10|25921.
18:20:11|25920.61
18:20:12|25923.91
18:20:13|25923.
18:20:14|25923.
18:20:15|25924.
18:20:16|25924.
18:20:17|25921.58
18:20:18|25917.25
18:20:19|25917.25
18:20:20|25917.25
18:20:21|25917.25
18:20:22|25917.25
18:20:23|25917.25
18:20:24|25917.25
18:20:25|25917.25
18:20:26|25917.25
18:20:27|25917.25
18:20:28|25917.25
18:20:29|25916.19
18:20:30|25918.42
18:20:31|25918.42
18:20:32|25925.21
18:20:33|25928.
18:20:34|25925.67
18:20:35|25925.67
18:20:36|25926.46
18:20:37|25928.
18:20:38|25928.
18:20:39|25928.
18:20:40|25928.
18:20:41|25928.
18:20:42|25928.
18:20:43|25930.
18:20:44|25930.
18:20:46|25927.77
18:20:47|25927.77
18:20:48|25927.77
18:20:49|25927.77
18:20:50|25927.88
18:20:51|25927.88
18:20:52|25927.87
18:20:53|25927.87
18:20:54|25927.87
18:20:55|25927.87
18:20:56|25926.
18:20:57|25925.28
18:20:58|25925.28
18:20:59|25925.28
18:21:00|25925.28
18:21:01|25925.28
18:21:02|25927.87
18:21:03|25927.5
18:21:04|25927.87
18:21:05|25927.87
18:21:06|25927.87
18:21:07|25929.
18:21:08|25929.
18:21:09|25926.01
18:21:10|25926.01
18:21:11|25928.46
18:21:12|25929.91
18:21:13|25929.91
18:21:14|25929.91
18:21:15|25928.15
18:21:16|25928.15
18:21:17|25927.74
18:21:18|25927.74
18:21:19|25927.74
18:21:20|25927.74
18:21:21|25927.74
18:21:22|25927.74
18:21:23|25927.74
18:21:24|25925.91
18:21:25|25925.91
18:21:26|25925.91
18:21:27|25925.91
18:21:28|25920.84
18:21:29|25920.84
18:21:30|25933.05
18:21:31|25933.85
18:21:32|25933.85
18:21:33|25933.85
18:21:34|25933.85
18:21:35|25933.85
18:21:36|25933.85
18:21:37|25932.
18:21:38|25932.
18:21:39|25932.
18:21:40|25932.
18:21:41|25932.
18:21:42|25930.72
18:21:43|25930.72
18:21:44|25930.72
18:21:45|25930.72
18:21:46|25930.72
18:21:48|25935.33
18:21:48|25932.06
18:21:50|25932.06
18:21:51|25932.06
18:21:52|25937.35
18:21:53|25937.35
18:21:54|25934.01
18:21:55|25938.36
18:21:56|25937.72
18:21:57|25937.72
18:21:58|25937.72
18:21:59|25938.07
18:22:00|25942.
18:22:01|25940.83
18:22:02|25939.9
18:22:03|25938.09
18:22:04|25938.09
18:22:05|25938.09
18:22:06|25938.09
18:22:07|25942.36
18:22:08|25942.36
18:22:09|25942.36
18:22:10|25942.36
18:22:11|25942.36
18:22:12|25942.36
18:22:13|25942.36
18:22:14|25942.36
18:22:15|25942.36
18:22:16|25942.36
18:22:17|25942.36
18:22:18|25942.36
18:22:19|25942.36
18:22:20|25939.43
18:22:21|25939.43
18:22:22|25940.76
18:22:23|25940.76
18:22:24|25940.76
18:22:25|25940.76
18:22:26|25941.26
18:22:27|25939.56
18:22:28|25940.45
18:22:29|25936.31
18:22:30|25936.03
18:22:31|25935.41
18:22:32|25935.41
18:22:33|25933.66
18:22:34|25933.
18:22:35|25933.
18:22:36|25933.
18:22:37|25933.
18:22:38|25933.
18:22:39|25932.
18:22:40|25932.
18:22:41|25932.
18:22:42|25932.
18:22:43|25932.
18:22:44|25932.
18:22:45|25932.
18:22:46|25932.
18:22:48|25930.79
18:22:49|25927.85
18:22:49|25925.
18:22:51|25922.26
18:22:52|25925.85
18:22:53|25925.41
18:22:54|25928.31
18:22:55|25923.73
18:22:56|25924.
18:22:57|25924.
18:22:58|25923.82
18:22:59|25923.82
18:23:00|25923.82
18:23:01|25925.73
18:23:02|25921.45
18:23:03|25924.03
18:23:04|25922.6
18:23:05|25922.6
18:23:06|25923.
18:23:08|25921.37
18:23:08|25921.33
18:23:09|25921.33
18:23:10|25921.33
18:23:11|25921.33
18:23:12|25921.33
18:23:13|25921.33
18:23:14|25921.33
18:23:15|25921.33
18:23:16|25923.56
18:23:17|25923.56
18:23:18|25917.31
18:23:19|25914.
18:23:20|25913.42
18:23:21|25911.41
18:23:22|25911.21
18:23:23|25910.94
18:23:25|25910.94
18:23:25|25910.94
18:23:27|25910.83
18:23:27|25908.
18:23:28|25908.
18:23:29|25907.07
18:23:31|25908.56
18:23:32|25910.38
18:23:33|25910.38
18:23:33|25910.38
18:23:34|25910.38
18:23:36|25910.38
18:23:36|25910.38
18:23:37|25910.38
18:23:38|25910.38
18:23:39|25910.38
18:23:40|25910.38
18:23:41|25910.38
18:23:42|25910.54
18:23:44|25912.7
18:23:44|25913.13
18:23:45|25913.02
18:23:47|25909.98
18:23:48|25908.99
18:23:49|25907.16
18:23:50|25908.67
18:23:51|25908.33
18:23:52|25908.33
18:23:53|25906.87
18:23:53|25910.
18:23:54|25906.32
18:23:56|25910.
18:23:57|25910.
18:23:58|25906.
18:23:58|25909.88
18:24:00|25909.88
18:24:00|25909.96
18:24:02|25909.06
18:24:03|25909.06
18:24:04|25906.77
18:24:05|25906.77
18:24:06|25906.77
18:24:07|25908.37
18:24:08|25909.25
18:24:09|25909.25
18:24:10|25909.25
18:24:11|25909.25
18:24:12|25909.25
18:24:13|25909.25
18:24:14|25909.25
18:24:15|25909.25
18:24:16|25909.25
18:24:18|25909.25
18:24:18|25909.25
18:24:20|25909.25
18:24:20|25909.25
18:24:21|25909.25
18:24:22|25909.25
18:24:24|25909.25
18:24:24|25909.25
18:24:25|25909.25
18:24:26|25909.25
18:24:28|25908.27
18:24:29|25908.27
18:24:30|25906.
18:24:30|25906.
18:24:32|25906.
18:24:33|25906.
18:24:33|25906.
18:24:34|25907.8
18:24:35|25909.95
18:24:36|25909.95
18:24:38|25908.15
18:24:38|25908.15
18:24:39|25908.15
18:24:40|25906.54
18:24:41|25906.
18:24:43|25906.
18:24:43|25906.
18:24:44|25906.
18:24:46|25906.
18:24:47|25908.
18:24:47|25908.
18:24:48|25908.1
18:24:49|25908.1
18:24:51|25908.1
18:24:52|25908.1
18:24:53|25908.1
18:24:54|25908.59
18:24:55|25908.59
18:24:56|25908.59
18:24:57|25907.39
18:24:58|25907.39
18:24:59|25907.39
18:25:00|25907.39
18:25:01|25907.39
18:25:02|25907.21
18:25:03|25907.21
18:25:04|25907.21
18:25:05|25907.21
18:25:06|25907.21
18:25:07|25908.99
18:25:08|25908.99
18:25:09|25908.99
18:25:10|25908.99
18:25:11|25908.99
18:25:12|25907.2
18:25:13|25906.
18:25:14|25903.83
18:25:15|25903.83
18:25:16|25903.66
18:25:17|25903.66
18:25:18|25903.66
18:25:19|25903.66
18:25:20|25900.
18:25:21|25903.
18:25:22|25904.48
18:25:23|25904.48
18:25:24|25904.48
18:25:25|25904.48
18:25:26|25904.48
18:25:27|25904.98
18:25:28|25904.98
18:25:29|25899.
18:25:30|25899.
18:25:31|25899.
18:25:32|25899.
18:25:33|25899.
18:25:34|25895.87
18:25:35|25895.87
18:25:36|25896.49
18:25:38|25891.82
18:25:38|25891.43
18:25:39|25892.87
18:25:40|25895.18
18:25:41|25891.82
18:25:42|25891.82
18:25:43|25891.82
18:25:44|25891.83
18:25:45|25891.83
18:25:46|25891.82
18:25:47|25891.82
18:25:48|25890.87
18:25:49|25890.87
18:25:50|25892.6
18:25:51|25895.74
18:25:52|25894.01
18:25:54|25894.
18:25:55|25894.
18:25:55|25895.23
18:25:56|25895.23
18:25:57|25895.23
18:25:59|25895.23
18:25:59|25895.23
18:26:01|25894.78
18:26:01|25894.75
18:26:03|25894.75
18:26:03|25894.75
18:26:05|25894.75
18:26:06|25894.75
18:26:06|25897.
18:26:07|25897.
18:26:08|25896.79
18:26:10|25896.79
18:26:10|25896.79
18:26:11|25896.79
18:26:12|25895.73
18:26:13|25899.98
18:26:15|25899.98
18:26:15|25899.98
18:26:16|25901.26
18:26:18|25900.
18:26:18|25900.
18:26:19|25900.
18:26:21|25900.
18:26:21|25899.
18:26:22|25900.37
18:26:23|25897.04
18:26:24|25900.45
18:26:25|25900.45
18:26:26|25900.45
18:26:27|25896.79
18:26:28|25896.79
18:26:29|25900.
18:26:30|25895.96
18:26:32|25895.96
18:26:33|25891.48
18:26:33|25890.19
18:26:34|25890.
18:26:35|25890.
18:26:36|25890.
18:26:37|25890.
18:26:39|25890.
18:26:39|25890.
18:26:40|25890.
18:26:41|25890.
18:26:42|25889.01
18:26:43|25889.01
18:26:44|25889.01
18:26:46|25889.01
18:26:46|25891.11
18:26:47|25891.11
18:26:48|25891.11
18:26:49|25891.11
18:26:50|25891.11
18:26:52|25891.11
18:26:53|25891.11
18:26:53|25891.11
18:26:55|25891.11
18:26:56|25891.11
18:26:57|25891.11
18:26:58|25891.11
18:26:59|25891.11
18:27:00|25891.11
18:27:01|25894.
18:27:02|25894.
18:27:03|25894.
18:27:04|25896.
18:27:04|25896.
18:27:06|25897.
18:27:06|25897.
18:27:08|25897.
18:27:08|25897.
18:27:10|25897.
18:27:11|25897.
18:27:12|25898.7
18:27:13|25898.7
18:27:14|25897.02
18:27:15|25899.63
18:27:16|25899.04
18:27:16|25899.04
18:27:18|25895.57
18:27:18|25900.
18:27:20|25900.
18:27:20|25900.
18:27:22|25900.
18:27:23|25894.28
18:27:23|25894.28
18:27:24|25894.26
18:27:25|25894.34
18:27:27|25894.34
18:27:28|25894.34
18:27:28|25894.34
18:27:30|25894.34
18:27:30|25894.34
18:27:32|25894.34
18:27:32|25894.34
18:27:34|25897.
18:27:34|25894.64
18:27:36|25894.64
18:27:37|25894.48
18:27:38|25894.48
18:27:39|25893.
18:27:40|25892.64
18:27:41|25892.64
18:27:41|25892.67
18:27:42|25892.67
18:27:43|25892.67
18:27:45|25892.27
18:27:46|25889.78
18:27:46|25889.78
18:27:48|25889.78
18:27:48|25889.78
18:27:49|25889.78
18:27:51|25889.78
18:27:53|25889.78
18:27:53|25889.78
18:27:54|25889.78
18:27:55|25889.78
18:27:56|25889.78
18:27:58|25894.63
18:27:59|25894.63
18:28:00|25894.63
18:28:01|25898.7
18:28:01|25898.7
18:28:03|25894.87
18:28:03|25899.51
18:28:05|25899.36
18:28:06|25900.44
18:28:06|25900.44
18:28:07|25900.44
18:28:08|25902.
18:28:10|25902.
18:28:10|25900.48
18:28:12|25900.48
18:28:12|25900.48
18:28:13|25900.46
18:28:15|25900.46
18:28:15|25900.46
18:28:17|25900.39
18:28:18|25900.39
18:28:19|25900.39
18:28:19|25900.39
18:28:21|25900.39
18:28:22|25900.39
18:28:22|25900.39
18:28:23|25900.39
18:28:24|25900.39
18:28:26|25900.39
18:28:26|25900.39
18:28:27|25900.39
18:28:28|25900.39
18:28:29|25900.39
18:28:30|25900.39
18:28:31|25900.39
18:28:33|25900.39
18:28:33|25900.39
18:28:34|25900.39
18:28:35|25900.39
18:28:37|25900.39
18:28:37|25900.39
18:28:38|25900.39
18:28:40|25900.39
18:28:41|25900.39
18:28:41|25900.39
18:28:42|25900.39
18:28:43|25900.39
18:28:44|25900.39
18:28:45|25900.39
18:28:46|25900.39
18:28:47|25900.39
18:28:48|25900.39
18:28:49|25900.39
18:28:51|25900.39
18:28:52|25900.39
18:28:53|25900.39
18:28:55|25900.39
18:28:55|25900.39
18:28:56|25900.39
18:28:57|25900.39
18:28:58|25900.39
18:28:59|25899.02
18:29:00|25899.02
18:29:01|25899.02
18:29:02|25900.55
18:29:04|25900.55
18:29:04|25900.55
18:29:06|25900.55
18:29:06|25899.02
18:29:07|25899.02
18:29:08|25899.01
18:29:09|25899.01
18:29:10|25899.01
18:29:11|25899.01
18:29:12|25899.01
18:29:14|25899.01
18:29:14|25899.01
18:29:16|25899.01
18:29:16|25899.01
18:29:17|25899.01
18:29:18|25899.01
18:29:19|25899.01
18:29:20|25901.06
18:29:21|25901.06
18:29:22|25901.06
18:29:24|25901.06
18:29:25|25901.06
18:29:25|25901.06
18:29:26|25901.06
18:29:27|25901.06
18:29:28|25901.06
18:29:29|25901.06
18:29:31|25901.06
18:29:32|25901.06
18:29:32|25901.06
18:29:33|25901.06
18:29:34|25901.06
18:29:35|25895.35
18:29:36|25898.35
18:29:37|25898.35
18:29:38|25890.
18:29:39|25890.
18:29:40|25890.
18:29:41|25894.
18:29:42|25895.64
18:29:44|25895.64
18:29:44|25895.64
18:29:45|25890.96
18:29:46|25890.22
18:29:47|25890.22
18:29:48|25890.22
18:29:49|25890.79
18:29:50|25891.76
18:29:51|25891.76
18:29:52|25894.
18:29:54|25894.
18:29:55|25894.
18:29:56|25894.
18:29:57|25891.34
18:29:58|25891.34
18:29:59|25891.34
18:30:01|25891.34
18:30:01|25891.34
18:30:02|25889.34
18:30:04|25891.88
18:30:04|25891.88
18:30:06|25891.88
18:30:06|25890.22
18:30:08|25888.53
18:30:08|25888.53
18:30:09|25888.01
18:30:10|25890.59
18:30:12|25890.59
18:30:12|25890.59
18:30:14|25890.59
18:30:14|25890.59
18:30:15|25890.44
18:30:16|25890.44
18:30:17|25890.44
18:30:18|25896.16
18:30:19|25897.02
18:30:20|25897.02
18:30:21|25897.79
18:30:22|25896.84
18:30:23|25896.84
18:30:25|25898.19
18:30:25|25898.19
18:30:26|25898.19
18:30:27|25900.
18:30:29|25896.77
18:30:29|25896.77
18:30:30|25896.77
18:30:31|25896.77
18:30:32|25896.77
18:30:34|25896.77
18:30:34|25896.77
18:30:35|25896.77
18:30:36|25896.77
18:30:38|25896.77
18:30:38|25896.77
18:30:39|25896.77
18:30:41|25895.38
18:30:41|25895.38
18:30:42|25902.82
18:30:43|25903.
18:30:45|25903.
18:30:45|25902.52
18:30:46|25902.52
18:30:47|25902.52
18:30:48|25902.52
18:30:49|25902.52
18:30:50|25904.24
18:30:51|25904.24
18:30:52|25904.66
18:30:54|25904.66
18:30:55|25904.66
18:30:56|25904.66
18:30:57|25904.28
18:30:58|25904.28
18:30:59|25904.42
18:31:00|25904.42
18:31:01|25904.42
18:31:03|25905.75
18:31:03|25905.75
18:31:04|25905.99
18:31:06|25905.99
18:31:07|25905.99
18:31:07|25907.7
18:31:08|25907.7
18:31:09|25907.51
18:31:11|25907.5
18:31:12|25908.
18:31:12|25907.93
18:31:14|25907.93
18:31:14|25904.31
18:31:16|25904.31
18:31:16|25904.3
18:31:18|25904.3
18:31:19|25905.3
18:31:20|25905.3
18:31:21|25905.3
18:31:22|25907.37
18:31:22|25904.97
18:31:23|25906.57
18:31:25|25906.57
18:31:25|25906.57
18:31:26|25906.57
18:31:28|25906.57
18:31:29|25906.
18:31:30|25906.
18:31:31|25906.
18:31:32|25906.
18:31:32|25906.
18:31:34|25906.
18:31:35|25906.
18:31:35|25906.
18:31:37|25906.
18:31:38|25906.
18:31:39|25906.
18:31:40|25906.
18:31:41|25906.
18:31:42|25906.
18:31:43|25906.
18:31:44|25906.
18:31:45|25906.
18:31:46|25906.
18:31:47|25906.
18:31:48|25906.
18:31:49|25906.
18:31:50|25906.
18:31:51|25906.
18:31:52|25906.
18:31:53|25906.
18:31:54|25906.
18:31:56|25906.
18:31:57|25906.
18:31:58|25906.01
18:31:58|25906.01
18:32:00|25906.01
18:32:01|25906.01
18:32:01|25906.01
18:32:03|25904.36
18:32:03|25904.36
18:32:04|25904.36
18:32:05|25905.4
18:32:06|25905.4
18:32:08|25905.4
18:32:09|25904.01
18:32:11|25904.01
18:32:11|25902.66
18:32:12|25902.66
18:32:13|25902.66
18:32:14|25902.66
18:32:16|25902.66
18:32:16|25899.
18:32:17|25896.13
18:32:18|25896.13
18:32:20|25896.13
18:32:20|25896.13
18:32:21|25893.22
18:32:23|25893.21
18:32:23|25893.21
18:32:24|25893.21
18:32:25|25893.21
18:32:26|25893.21
18:32:28|25893.21
18:32:29|25896.26
18:32:29|25896.26
18:32:30|25897.
18:32:32|25897.
18:32:32|25897.
18:32:33|25897.
18:32:34|25901.76
18:32:35|25901.76
18:32:37|25901.76
18:32:37|25897.22
18:32:38|25897.22
18:32:39|25897.
18:32:40|25897.
18:32:41|25897.
18:32:42|25897.
18:32:44|25897.
18:32:45|25897.
18:32:45|25897.
18:32:47|25897.
18:32:47|25897.
18:32:48|25898.01
18:32:49|25898.01
18:32:50|25894.04
18:32:51|25892.72
18:32:53|25892.72
18:32:53|25891.61
18:32:55|25891.61
18:32:56|25891.61
18:32:57|25891.
18:32:58|25887.87
18:33:00|25887.87
18:33:00|25887.87
18:33:02|25885.
18:33:02|25885.8
18:33:03|25886.15
18:33:05|25884.75
18:33:06|25884.75
18:33:07|25884.75
18:33:07|25884.75
18:33:08|25884.48
18:33:10|25887.
18:33:11|25884.67
18:33:11|25884.53
18:33:13|25884.42
18:33:13|25884.42
18:33:14|25884.28
18:33:16|25885.28
18:33:17|25885.28
18:33:17|25885.28
18:33:19|25885.28
18:33:19|25882.
18:33:20|25882.
18:33:21|25882.
18:33:23|25878.47
18:33:24|25878.
18:33:25|25878.6
18:33:25|25877.39
18:33:27|25877.39
18:33:27|25877.39
18:33:29|25877.97
18:33:29|25877.97
18:33:30|25877.97
18:33:31|25876.
18:33:32|25874.14
18:33:33|25874.14
18:33:34|25874.14
18:33:35|25874.14
18:33:37|25872.
18:33:38|25872.
18:33:38|25872.
18:33:39|25870.
18:33:40|25870.
18:33:41|25870.
18:33:42|25870.
18:33:44|25866.
18:33:44|25872.83
18:33:46|25866.
18:33:46|25869.06
18:33:48|25869.06
18:33:48|25868.43
18:33:49|25868.84
18:33:51|25871.28
18:33:51|25871.23
18:33:52|25871.27
18:33:53|25872.53
18:33:55|25872.39
18:33:55|25874.99
18:33:57|25874.99
18:33:58|25874.99
18:33:59|25874.99
18:34:00|25874.99
18:34:02|25875.85
18:34:02|25875.85
18:34:03|25878.93
18:34:04|25878.93
18:34:05|25878.93
18:34:06|25876.14
18:34:07|25879.28
18:34:08|25875.39
18:34:09|25875.58
18:34:10|25879.39
18:34:11|25881.65
18:34:12|25881.65
18:34:13|25879.94
18:34:14|25880.91
18:34:15|25880.91
18:34:16|25876.9
18:34:17|25877.76
18:34:18|25877.76
18:34:19|25878.81
18:34:20|25879.49
18:34:21|25879.49
18:34:22|25879.49
18:34:23|25879.49
18:34:24|25879.49
18:34:25|25879.49
18:34:26|25879.49
18:34:27|25877.42
18:34:28|25878.59
18:34:29|25879.26
18:34:30|25879.26
18:34:31|25879.26
18:34:32|25882.47
18:34:33|25883.18
18:34:34|25884.11
18:34:35|25884.11
18:34:36|25885.2
18:34:37|25885.2
18:34:38|25885.2
18:34:39|25885.2
18:34:40|25885.2
18:34:41|25886.18
18:34:42|25886.18
18:34:43|25886.18
18:34:44|25886.18
18:34:45|25886.18
18:34:46|25886.18
18:34:47|25886.18
18:34:48|25886.18
18:34:49|25886.18
18:34:50|25886.18
18:34:51|25886.18
18:34:52|25886.18
18:34:53|25886.18
18:34:54|25886.18
18:34:55|25886.18
18:34:56|25886.18
18:34:57|25889.59
18:34:59|25885.01
18:34:59|25885.01
18:35:01|25885.01
18:35:01|25886.08
18:35:03|25886.31
18:35:04|25878.41
18:35:05|25878.41
18:35:06|25878.41
18:35:06|25879.04
18:35:07|25876.95
18:35:09|25880.
18:35:09|25879.37
18:35:10|25879.37
18:35:11|25879.37
18:35:12|25879.37
18:35:14|25879.37
18:35:15|25879.37
18:35:15|25879.37
18:35:17|25879.37
18:35:17|25879.37
18:35:18|25879.37
18:35:20|25879.37
18:35:20|25879.37
18:35:21|25879.37
18:35:22|25879.37
18:35:23|25879.37
18:35:24|25879.37
18:35:25|25879.37
18:35:26|25879.37
18:35:27|25879.37
18:35:29|25879.37
18:35:29|25879.37
18:35:31|25878.08
18:35:31|25878.08
18:35:33|25878.08
18:35:33|25878.08
18:35:35|25878.08
18:35:35|25878.08
18:35:36|25878.08
18:35:37|25878.08
18:35:38|25878.08
18:35:40|25878.08
18:35:40|25878.08
18:35:41|25878.08
18:35:42|25878.08
18:35:43|25878.08
18:35:45|25878.08
18:35:45|25878.08
18:35:46|25878.08
18:35:47|25878.08
18:35:48|25877.75
18:35:49|25877.75
18:35:50|25877.75
18:35:52|25877.75
18:35:52|25877.75
18:35:53|25877.75
18:35:54|25877.75
18:35:55|25877.75
18:35:57|25879.65
18:35:57|25882.
18:35:59|25882.
18:36:00|25878.
18:36:01|25878.
18:36:02|25878.
18:36:03|25878.
18:36:04|25878.
18:36:05|25881.
18:36:06|25882.26
18:36:07|25882.26
18:36:08|25881.98
18:36:09|25883.8
18:36:10|25885.04
18:36:11|25885.04
18:36:12|25885.04
18:36:13|25884.89
18:36:14|25884.74
18:36:15|25883.27
18:36:16|25883.65
18:36:17|25883.65
18:36:18|25883.65
18:36:19|25884.23
18:36:20|25884.23
18:36:21|25884.23
18:36:22|25884.23
18:36:23|25884.23
18:36:24|25884.23
18:36:25|25884.23
18:36:26|25884.23
18:36:27|25884.23
18:36:28|25884.23
18:36:29|25884.23
18:36:30|25884.23
18:36:31|25884.23
18:36:32|25884.23
18:36:33|25884.23
18:36:34|25886.48
18:36:35|25886.48
18:36:36|25886.48
18:36:37|25886.48
18:36:38|25882.13
18:36:39|25882.69
18:36:40|25882.69
18:36:41|25879.2
18:36:42|25879.2
18:36:43|25879.2
18:36:44|25879.2
18:36:45|25879.2
18:36:46|25879.2
18:36:47|25879.2
18:36:48|25879.2
18:36:49|25879.2
18:36:50|25879.2
18:36:51|25879.2
18:36:52|25879.2
18:36:53|25879.2
18:36:54|25879.2
18:36:55|25879.2
18:36:56|25879.2
18:36:57|25879.2
18:36:58|25879.2
18:36:59|25879.2
18:37:01|25879.2
18:37:02|25879.2
18:37:02|25879.2
18:37:03|25879.2
18:37:05|25879.2
18:37:05|25879.2
18:37:07|25879.2
18:37:08|25879.2
18:37:09|25880.48
18:37:09|25879.22
18:37:11|25879.22
18:37:11|25879.2
18:37:13|25879.2
18:37:14|25879.2
18:37:14|25879.2
18:37:16|25879.2
18:37:16|25879.2
18:37:18|25879.2
18:37:18|25879.2
18:37:20|25879.2
18:37:21|25879.2
18:37:22|25879.2
18:37:22|25879.2
18:37:23|25879.93
18:37:25|25879.93
18:37:26|25879.28
18:37:27|25879.28
18:37:28|25879.28
18:37:28|25879.28
18:37:29|25879.28
18:37:30|25879.28
18:37:32|25879.28
18:37:33|25880.49
18:37:34|25880.49
18:37:35|25884.
18:37:36|25884.
18:37:37|25884.
18:37:38|25884.
18:37:38|25883.33
18:37:40|25883.33
18:37:41|25883.33
18:37:42|25889.
18:37:43|25889.
18:37:43|25889.
18:37:45|25887.5
18:37:46|25887.5
18:37:47|25887.5
18:37:48|25887.5
18:37:49|25887.5
18:37:49|25887.5
18:37:50|25887.5
18:37:51|25887.5
18:37:53|25887.5
18:37:54|25887.5
18:37:55|25887.5
18:37:56|25887.39
18:37:56|25887.39
18:37:58|25887.39
18:37:59|25887.39
18:38:00|25887.39
18:38:01|25887.39
18:38:02|25888.44
18:38:04|25888.44
18:38:04|25888.44
18:38:05|25888.44
18:38:06|25888.44
18:38:07|25888.44
18:38:08|25888.44
18:38:09|25888.44
18:38:10|25888.44
18:38:11|25888.44
18:38:12|25888.44
18:38:13|25888.44
18:38:14|25888.44
18:38:15|25888.44
18:38:16|25888.44
18:38:17|25888.44
18:38:18|25888.44
18:38:19|25888.44
18:38:20|25888.44
18:38:21|25888.44
18:38:22|25888.44
18:38:23|25888.44
18:38:24|25888.44
18:38:25|25888.44
18:38:26|25888.44
18:38:27|25888.44
18:38:28|25888.44
18:38:29|25888.44
18:38:30|25888.44
18:38:31|25888.44
18:38:32|25888.44
18:38:33|25888.44
18:38:34|25885.
18:38:35|25885.68
18:38:36|25885.68
18:38:37|25885.68
18:38:38|25885.68
18:38:39|25885.68
18:38:40|25884.52
18:38:41|25884.52
18:38:42|25884.52
18:38:43|25884.52
18:38:44|25884.52
18:38:45|25883.41
18:38:46|25883.41
18:38:47|25883.41
18:38:48|25883.41
18:38:49|25883.41
18:38:50|25883.41
18:38:51|25883.41
18:38:52|25883.41
18:38:53|25883.41
18:38:54|25885.9
18:38:55|25885.9
18:38:56|25885.9
18:38:57|25885.9
18:38:58|25885.9
18:38:59|25885.9
18:39:00|25885.9
18:39:01|25885.9
18:39:03|25886.7
18:39:04|25886.7
18:39:05|25886.7
18:39:06|25886.7
18:39:07|25886.7
18:39:08|25886.7
18:39:09|25886.7
18:39:10|25886.7
18:39:11|25886.7
18:39:12|25886.7
18:39:13|25886.7
18:39:14|25886.7
18:39:15|25878.73
18:39:16|25878.73
18:39:17|25878.01
18:39:18|25878.01
18:39:19|25880.3
18:39:20|25881.45
18:39:21|25881.45
18:39:22|25881.45
18:39:23|25881.45
18:39:24|25881.45
18:39:25|25881.45
18:39:26|25881.45
18:39:27|25881.45
18:39:28|25881.45
18:39:29|25881.45
18:39:30|25881.45
18:39:31|25881.45
18:39:32|25879.62
18:39:33|25879.62
18:39:34|25879.62
18:39:35|25879.62
18:39:36|25879.62
18:39:37|25879.62
18:39:38|25879.46
18:39:39|25879.46
18:39:40|25879.46
18:39:41|25879.46
18:39:42|25879.46
18:39:43|25879.46
18:39:44|25879.46
18:39:45|25879.46
18:39:46|25879.46
18:39:47|25879.46
18:39:48|25879.46
18:39:49|25884.03
18:39:50|25884.03
18:39:51|25884.03
18:39:52|25884.03
18:39:53|25884.03
18:39:54|25884.03
18:39:55|25884.03
18:39:56|25884.3
18:39:57|25884.3
18:39:58|25884.3
18:39:59|25884.31
18:40:00|25882.96
18:40:01|25882.96
18:40:02|25882.66
18:40:03|25882.66
18:40:04|25882.66
18:40:05|25883.49
18:40:06|25879.64
18:40:07|25881.53
18:40:08|25881.53
18:40:09|25881.53
18:40:10|25881.53
18:40:11|25881.53
18:40:12|25881.8
18:40:13|25881.8
18:40:14|25879.73
18:40:15|25879.73
18:40:16|25881.38
18:40:17|25881.38
18:40:18|25881.55
18:40:19|25884.69
18:40:20|25882.49
18:40:21|25882.49
18:40:22|25882.49
18:40:23|25882.49
18:40:24|25882.49
18:40:25|25882.49
18:40:26|25882.49
18:40:27|25882.49
18:40:28|25882.49
18:40:29|25882.49
18:40:30|25882.49
18:40:31|25882.49
18:40:32|25882.49
18:40:33|25882.49
18:40:34|25882.49
18:40:35|25882.49
18:40:36|25889.13
18:40:37|25889.13
18:40:38|25889.13
18:40:39|25886.7
18:40:40|25886.7
18:40:41|25891.11
18:40:42|25890.
18:40:43|25890.
18:40:44|25890.
18:40:45|25891.12
18:40:46|25891.12
18:40:47|25891.12
18:40:48|25891.12
18:40:49|25891.12
18:40:50|25891.12
18:40:51|25891.12
18:40:52|25891.12
18:40:53|25888.
18:40:54|25888.
18:40:55|25888.
18:40:56|25887.66
18:40:57|25888.72
18:40:58|25888.72
18:40:59|25888.72
18:41:00|25888.72
18:41:01|25893.73
18:41:02|25893.02
18:41:03|25893.98
18:41:04|25895.62
18:41:06|25894.22
18:41:06|25894.54
18:41:07|25894.54
18:41:08|25894.54
18:41:09|25894.54
18:41:10|25894.54
18:41:11|25894.54
18:41:12|25894.54
18:41:13|25896.
18:41:14|25895.7
18:41:15|25895.7
18:41:16|25895.91
18:41:17|25895.61
18:41:18|25897.5
18:41:19|25897.35
18:41:20|25897.35
18:41:21|25897.82
18:41:22|25897.7
18:41:23|25897.75
18:41:24|25895.66
18:41:25|25897.51
18:41:26|25897.51
18:41:27|25897.51
18:41:28|25897.51
18:41:29|25900.95
18:41:30|25900.34
18:41:31|25900.51
18:41:32|25900.51
18:41:33|25900.51
18:41:34|25905.25
18:41:35|25914.95
18:41:36|25909.02
18:41:37|25906.97
18:41:38|25908.21
18:41:39|25907.81
18:41:40|25903.58
18:41:41|25904.86
18:41:42|25908.
18:41:43|25909.83
18:41:44|25909.83
18:41:45|25911.89
18:41:46|25911.89
18:41:47|25911.95
18:41:48|25911.95
18:41:49|25911.09
18:41:50|25911.09
18:41:51|25911.09
18:41:52|25913.03
18:41:53|25913.03
18:41:54|25913.04
18:41:55|25913.04
18:41:56|25913.04
18:41:57|25913.
18:41:58|25913.
18:41:59|25913.
18:42:00|25916.44
18:42:01|25916.44
18:42:02|25913.28
18:42:04|25913.28
18:42:05|25913.28
18:42:06|25913.28
18:42:07|25913.66
18:42:08|25913.66
18:42:09|25913.66
18:42:09|25914.49
18:42:11|25914.49
18:42:12|25914.49
18:42:13|25914.49
18:42:14|25916.83
18:42:15|25915.36
18:42:16|25915.36
18:42:17|25915.36
18:42:18|25915.37
18:42:19|25911.
18:42:20|25914.
18:42:21|25912.51
18:42:22|25916.7
18:42:23|25909.76
18:42:24|25909.41
18:42:25|25906.17
18:42:26|25903.
18:42:27|25904.73
18:42:28|25904.73
18:42:29|25904.73
18:42:30|25904.73
18:42:31|25906.
18:42:32|25903.14
18:42:33|25903.14
18:42:34|25905.45
18:42:35|25905.45
18:42:36|25905.45
18:42:37|25905.45
18:42:38|25907.69
18:42:39|25907.69
18:42:40|25906.09
18:42:41|25906.09
18:42:42|25906.07
18:42:43|25906.07
18:42:44|25906.07
18:42:45|25906.
18:42:46|25906.
18:42:47|25906.
18:42:48|25906.
18:42:49|25906.
18:42:50|25906.
18:42:51|25906.
18:42:52|25906.
18:42:53|25906.
18:42:54|25906.
18:42:55|25905.
18:42:56|25905.
18:42:57|25905.
18:42:58|25905.64
18:42:59|25905.69
18:43:00|25906.41
18:43:01|25906.41
18:43:02|25905.55
18:43:04|25905.55
18:43:04|25905.19
18:43:05|25905.19
18:43:06|25905.19
18:43:07|25905.19
18:43:09|25905.19
18:43:10|25904.56
18:43:11|25905.76
18:43:12|25905.76
18:43:13|25905.76
18:43:14|25905.76
18:43:15|25905.76
18:43:16|25905.76
18:43:17|25905.76
18:43:18|25905.76
18:43:19|25905.76
18:43:20|25905.76
18:43:21|25905.76
18:43:22|25905.76
18:43:23|25905.76
18:43:24|25905.76
18:43:25|25905.76
18:43:26|25905.76
18:43:27|25905.76
18:43:28|25905.76
18:43:29|25905.76
18:43:30|25905.76
18:43:31|25905.76
18:43:32|25905.76
18:43:33|25905.76
18:43:34|25905.76
18:43:35|25905.76
18:43:36|25905.76
18:43:37|25905.76
18:43:38|25905.76
18:43:39|25904.27
18:43:40|25904.27
18:43:41|25904.27
18:43:42|25904.27
18:43:43|25904.27
18:43:44|25904.27
18:43:45|25907.45
18:43:46|25907.45
18:43:47|25903.28
18:43:48|25903.42
18:43:49|25903.42
18:43:50|25899.17
18:43:51|25899.17
18:43:52|25899.17
18:43:53|25899.17
18:43:54|25899.69
18:43:55|25899.88
18:43:56|25899.88
18:43:57|25899.79
18:43:58|25899.96
18:43:59|25899.96
18:44:00|25899.96
18:44:01|25899.96
18:44:02|25899.96
18:44:03|25904.91
18:44:04|25902.44
18:44:05|25902.04
18:44:07|25902.04
18:44:08|25900.7
18:44:09|25900.7
18:44:10|25900.7
18:44:11|25900.7
18:44:11|25900.7
18:44:13|25900.7
18:44:13|25899.
18:44:15|25899.
18:44:15|25899.33
18:44:17|25899.33
18:44:17|25899.33
18:44:18|25899.33
18:44:19|25899.33
18:44:20|25899.33
18:44:21|25899.33
18:44:23|25899.33
18:44:24|25899.33
18:44:24|25899.33
18:44:25|25896.
18:44:26|25898.95
18:44:28|25898.95
18:44:28|25898.95
18:44:30|25898.81
18:44:31|25898.81
18:44:32|25898.81
18:44:33|25898.81
18:44:34|25898.81
18:44:35|25898.81
18:44:35|25898.81
18:44:37|25897.27
18:44:38|25897.27
18:44:39|25897.27
18:44:39|25895.09
18:44:41|25895.09
18:44:42|25895.22
18:44:43|25895.22
18:44:44|25895.22
18:44:45|25892.88
18:44:46|25892.88
18:44:47|25892.88
18:44:48|25892.88
18:44:49|25894.74
18:44:50|25894.74
18:44:51|25894.74
18:44:52|25894.74
18:44:53|25894.74
18:44:54|25892.88
18:44:55|25892.88
18:44:56|25892.88
18:44:57|25892.88
18:44:58|25892.65
18:44:59|25892.65
18:45:00|25893.99
18:45:01|25892.66
18:45:02|25895.5
18:45:03|25898.03
18:45:04|25898.03
18:45:05|25898.03
18:45:06|25895.37
18:45:08|25897.76
18:45:08|25897.76
18:45:09|25895.37
18:45:10|25895.62
18:45:11|25895.62
18:45:12|25895.62
18:45:13|25894.47
18:45:14|25894.8
18:45:16|25892.5
18:45:16|25892.5
18:45:18|25892.5
18:45:19|25890.
18:45:20|25891.05
18:45:21|25891.05
18:45:22|25892.99
18:45:23|25891.78
18:45:24|25892.99
18:45:25|25892.99
18:45:26|25892.99
18:45:27|25892.99
18:45:28|25892.99
18:45:29|25891.6
18:45:30|25890.97
18:45:31|25890.97
18:45:32|25893.93
18:45:33|25888.93
18:45:34|25888.93
18:45:35|25888.91
18:45:36|25888.91
18:45:37|25888.91
18:45:38|25888.91
18:45:39|25888.91
18:45:40|25888.91
18:45:41|25888.91
18:45:42|25884.
18:45:43|25882.58
18:45:44|25885.23
18:45:45|25887.96
18:45:46|25889.1
18:45:47|25889.1
18:45:48|25889.1
18:45:49|25887.96
18:45:50|25887.96
18:45:51|25887.96
18:45:52|25887.96
18:45:53|25887.96
18:45:54|25887.96
18:45:55|25887.96
18:45:56|25887.96
18:45:57|25887.96
18:45:58|25887.96
18:45:59|25887.07
18:46:00|25887.07
18:46:01|25887.07
18:46:02|25887.
18:46:03|25887.
18:46:04|25885.91
18:46:05|25885.91
18:46:06|25892.8
18:46:07|25891.83
18:46:08|25891.44
18:46:09|25891.44
18:46:10|25891.44
18:46:11|25891.44
18:46:12|25891.44
18:46:13|25891.44
18:46:14|25891.44
18:46:15|25891.44
18:46:16|25891.44
18:46:17|25891.44
18:46:18|25891.44
18:46:19|25891.44
18:46:20|25891.44
18:46:21|25892.91
18:46:22|25893.15
18:46:23|25893.15
18:46:24|25893.15
18:46:25|25893.15
18:46:26|25893.15
18:46:27|25893.15
18:46:28|25893.15
18:46:29|25893.15
18:46:30|25893.15
18:46:31|25893.15
18:46:32|25893.15
18:46:33|25893.15
18:46:34|25893.15
18:46:35|25893.15
18:46:36|25893.15
18:46:37|25893.16
18:46:38|25893.16
18:46:39|25893.16
18:46:40|25893.16
18:46:41|25893.16
18:46:42|25893.16
18:46:43|25893.16
18:46:44|25893.16
18:46:45|25893.16
18:46:46|25893.16
18:46:47|25895.18
18:46:48|25897.56
18:46:49|25897.56
18:46:50|25897.56
18:46:51|25897.56
18:46:52|25897.56
18:46:53|25897.56
18:46:54|25897.56
18:46:55|25897.56
18:46:56|25897.56
18:46:57|25897.6
18:46:58|25897.6
18:46:59|25897.6
18:47:00|25897.6
18:47:01|25897.6
18:47:02|25897.59
18:47:03|25897.59
18:47:04|25897.59
18:47:05|25899.17
18:47:06|25895.49
18:47:07|25895.49
18:47:09|25896.24
18:47:09|25896.24
18:47:11|25896.24
18:47:12|25896.24
18:47:13|25896.24
18:47:14|25896.24
18:47:15|25896.24
18:47:16|25896.24
18:47:17|25896.42
18:47:18|25896.42
18:47:19|25896.42
18:47:19|25896.42
18:47:20|25896.42
18:47:22|25896.42
18:47:22|25895.96
18:47:23|25895.96
18:47:24|25895.96
18:47:25|25895.96
18:47:26|25894.75
18:47:28|25894.75
18:47:29|25894.75
18:47:30|25894.75
18:47:30|25894.75
18:47:32|25894.75
18:47:33|25894.75
18:47:34|25894.75
18:47:35|25897.05
18:47:35|25897.31
18:47:37|25897.31
18:47:38|25897.31
18:47:38|25897.31
18:47:40|25897.31
18:47:41|25897.31
18:47:42|25897.31
18:47:43|25896.78
18:47:44|25896.78
18:47:45|25897.32
18:47:46|25898.03
18:47:47|25898.03
18:47:48|25900.46
18:47:49|25898.71
18:47:49|25900.89
18:47:51|25904.
18:47:51|25904.
18:47:53|25904.
18:47:53|25904.
18:47:54|25907.52
18:47:55|25907.52
18:47:56|25907.51
18:47:58|25904.33
18:47:59|25905.08
18:48:00|25902.
18:48:01|25904.38
18:48:02|25904.38
18:48:02|25904.38
18:48:04|25906.97
18:48:05|25907.61
18:48:06|25904.07
18:48:06|25904.
18:48:08|25907.65
18:48:09|25907.65
18:48:10|25907.65
18:48:11|25907.65
18:48:12|25907.65
18:48:13|25907.65
18:48:14|25907.65
18:48:15|25904.74
18:48:17|25904.06
18:48:17|25904.06
18:48:18|25900.77
18:48:19|25903.18
18:48:20|25903.9
18:48:21|25903.9
18:48:22|25902.99
18:48:23|25902.99
18:48:24|25902.99
18:48:25|25902.99
18:48:26|25902.99
18:48:27|25902.99
18:48:28|25902.99
18:48:29|25903.04
18:48:30|25903.08
18:48:31|25902.73
18:48:32|25902.73
18:48:33|25902.73
18:48:34|25902.73
18:48:35|25902.82
18:48:36|25902.82
18:48:37|25904.8
18:48:38|25904.8
18:48:39|25904.8
18:48:40|25904.8
18:48:41|25904.8
18:48:42|25904.8
18:48:43|25904.8
18:48:44|25904.79
18:48:45|25904.79
18:48:46|25904.79
18:48:47|25904.79
18:48:48|25904.79
18:48:49|25906.
18:48:50|25906.
18:48:51|25906.
18:48:52|25906.
18:48:53|25906.
18:48:54|25906.
18:48:55|25906.
18:48:56|25906.
18:48:57|25906.
18:48:58|25906.
18:48:59|25906.
18:49:00|25906.
18:49:01|25906.
18:49:03|25906.
18:49:03|25907.35
18:49:05|25907.35
18:49:05|25907.35
18:49:06|25907.35
18:49:07|25907.35
18:49:09|25907.35
18:49:10|25907.35
18:49:11|25907.35
18:49:12|25907.35
18:49:13|25907.35
18:49:14|25907.35
18:49:15|25907.35
18:49:16|25907.35
18:49:17|25907.35
18:49:18|25907.35
18:49:19|25907.35
18:49:20|25906.66
18:49:21|25907.35
18:49:22|25907.35
18:49:23|25905.44
18:49:24|25905.44
18:49:25|25905.44
18:49:26|25905.44
18:49:27|25905.44
18:49:28|25905.44
18:49:29|25905.44
18:49:30|25907.99
18:49:31|25907.99
18:49:32|25907.99
18:49:33|25907.99
18:49:34|25906.01
18:49:35|25906.01
18:49:36|25907.22
18:49:37|25907.22
18:49:38|25907.22
18:49:39|25909.38
18:49:40|25909.38
18:49:41|25909.38
18:49:42|25907.41
18:49:43|25907.41
18:49:44|25907.41
18:49:45|25907.41
18:49:46|25907.41
18:49:47|25907.41
18:49:48|25907.41
18:49:49|25907.41
18:49:50|25907.41
18:49:51|25907.41
18:49:52|25907.41
18:49:53|25907.41
18:49:54|25907.41
18:49:55|25907.41
18:49:56|25904.03
18:49:57|25904.79
18:49:58|25904.79
18:49:59|25904.79
18:50:00|25904.79
18:50:01|25904.79
18:50:02|25904.63
18:50:03|25904.
18:50:04|25907.89
18:50:05|25907.89
18:50:06|25905.07
18:50:07|25902.11
18:50:08|25902.11
18:50:09|25902.11
18:50:10|25902.2
18:50:12|25902.2
18:50:13|25904.87
18:50:13|25904.87
18:50:14|25904.87
18:50:16|25905.
18:50:17|25905.
18:50:17|25905.
18:50:19|25905.
18:50:20|25905.
18:50:21|25903.96
18:50:22|25906.
18:50:23|25906.06
18:50:24|25906.06
18:50:25|25906.06
18:50:26|25906.06
18:50:27|25906.06
18:50:28|25906.06
18:50:29|25906.06
18:50:30|25906.06
18:50:31|25906.06
18:50:32|25906.06
18:50:33|25906.07
18:50:34|25906.07
18:50:35|25903.97
18:50:36|25903.97
18:50:37|25903.97
18:50:38|25903.97
18:50:39|25903.97
18:50:40|25903.97
18:50:41|25903.97
18:50:42|25906.05
18:50:43|25906.05
18:50:44|25906.05
18:50:45|25907.08
18:50:46|25907.08
18:50:47|25907.08
18:50:48|25907.08
18:50:49|25907.08
18:50:50|25907.08
18:50:51|25907.08
18:50:52|25900.32
18:50:53|25900.32
18:50:54|25900.67
18:50:55|25900.67
18:50:56|25907.69
18:50:57|25907.69
18:50:58|25907.69
18:50:59|25907.69
18:51:00|25907.69
18:51:01|25907.69
18:51:02|25907.87
18:51:03|25907.88
18:51:04|25906.11
18:51:05|25909.
18:51:06|25909.
18:51:07|25909.
18:51:08|25909.
18:51:09|25911.05
18:51:10|25911.05
18:51:12|25911.05
18:51:13|25911.05
18:51:14|25911.05
18:51:15|25911.05
18:51:16|25911.05
18:51:17|25909.54
18:51:18|25907.85
18:51:19|25906.93
18:51:19|25906.9
18:51:21|25906.45
18:51:22|25906.45
18:51:23|25909.54
18:51:24|25905.2
18:51:25|25903.68
18:51:26|25903.68
18:51:26|25903.25
18:51:27|25903.25
18:51:29|25903.25
18:51:30|25903.3
18:51:31|25904.69
18:51:32|25906.55
18:51:32|25903.27
18:51:34|25903.27
18:51:35|25903.27
18:51:36|25903.27
18:51:37|25907.11
18:51:38|25907.11
18:51:38|25907.11
18:51:40|25907.11
18:51:41|25907.11
18:51:42|25903.58
18:51:42|25904.9
18:51:43|25901.05
18:51:45|25904.35
18:51:46|25904.35
18:51:46|25904.35
18:51:47|25904.35
18:51:48|25905.
18:51:49|25904.33
18:51:51|25904.33
18:51:51|25904.33
18:51:53|25904.33
18:51:53|25904.33
18:51:55|25904.33
18:51:56|25904.33
18:51:57|25904.33
18:51:57|25904.33
18:51:59|25904.33
18:51:59|25907.91
18:52:01|25907.91
18:52:02|25907.91
18:52:02|25907.63
18:52:03|25907.63
18:52:04|25907.63
18:52:06|25908.92
18:52:06|25908.92
18:52:07|25908.92
18:52:08|25908.92
18:52:10|25908.92
18:52:11|25908.92
18:52:12|25907.32
18:52:13|25911.47
18:52:15|25906.12
18:52:15|25906.12
18:52:17|25907.04
18:52:17|25906.32
18:52:18|25905.28
18:52:19|25905.28
18:52:20|25906.36
18:52:21|25906.36
18:52:22|25906.36
18:52:23|25906.36
18:52:24|25908.41
18:52:25|25908.41
18:52:26|25908.41
18:52:27|25908.41
18:52:28|25908.41
18:52:29|25908.41
18:52:31|25908.41
18:52:32|25908.41
18:52:33|25908.41
18:52:34|25907.5
18:52:35|25906.82
18:52:35|25906.82
18:52:36|25906.82
18:52:38|25906.82
18:52:39|25906.82
18:52:40|25906.82
18:52:41|25906.82
18:52:42|25907.33
18:52:43|25912.69
18:52:44|25912.69
18:52:44|25912.69
18:52:46|25912.69
18:52:47|25912.69
18:52:48|25912.69
18:52:49|25917.33
18:52:50|25917.33
18:52:50|25917.33
18:52:51|25917.33
18:52:52|25917.68
18:52:54|25917.69
18:52:55|25920.
18:52:55|25917.13
18:52:57|25919.98
18:52:58|25919.99
18:52:59|25917.
18:53:00|25917.
18:53:01|25916.19
18:53:01|25916.55
18:53:03|25916.55
18:53:04|25916.
18:53:04|25915.78
18:53:06|25915.04
18:53:06|25915.04
18:53:07|25913.31
18:53:09|25913.63
18:53:10|25914.
18:53:11|25914.45
18:53:12|25914.45
18:53:13|25914.45
18:53:14|25914.45
18:53:16|25914.45
18:53:16|25914.45
18:53:18|25914.45
18:53:19|25916.81
18:53:20|25918.88
18:53:21|25918.88
18:53:22|25919.97
18:53:22|25919.97
18:53:24|25917.18
18:53:24|25917.18
18:53:26|25917.18
18:53:26|25917.18
18:53:27|25917.18
18:53:29|25917.67
18:53:30|25916.23
18:53:30|25915.01
18:53:32|25915.01
18:53:33|25914.
18:53:34|25914.
18:53:34|25914.
18:53:36|25914.
18:53:37|25914.
18:53:37|25914.
18:53:39|25914.
18:53:39|25914.
18:53:41|25914.
18:53:42|25914.
18:53:42|25914.87
18:53:44|25914.87
18:53:44|25914.87
18:53:45|25914.87
18:53:46|25914.87
18:53:47|25914.87
18:53:48|25914.87
18:53:49|25916.49
18:53:50|25916.49
18:53:51|25916.49
18:53:53|25908.
18:53:53|25908.
18:53:55|25909.23
18:53:56|25909.23
18:53:57|25907.68
18:53:58|25906.91
18:53:59|25906.89
18:54:00|25906.89
18:54:01|25904.36
18:54:01|25903.
18:54:03|25903.
18:54:03|25903.
18:54:05|25903.86
18:54:05|25902.65
18:54:07|25902.65
18:54:07|25902.65
18:54:09|25901.99
18:54:09|25901.99
18:54:11|25901.99
18:54:12|25901.99
18:54:12|25901.99
18:54:14|25901.99
18:54:16|25901.99
18:54:17|25902.
18:54:17|25902.26
18:54:18|25902.99
18:54:20|25904.37
18:54:20|25904.37
18:54:22|25904.18
18:54:22|25904.18
18:54:24|25903.72
18:54:24|25903.7
18:54:25|25903.7
18:54:26|25903.7
18:54:27|25903.7
18:54:29|25903.7
18:54:29|25902.94
18:54:31|25902.94
18:54:32|25902.94
18:54:32|25902.94
18:54:33|25902.94
18:54:35|25902.94
18:54:35|25902.97
18:54:37|25902.97
18:54:38|25902.97
18:54:39|25902.97
18:54:39|25901.1
18:54:40|25901.1
18:54:42|25901.1
18:54:43|25901.1
18:54:43|25899.54
18:54:45|25899.54
18:54:46|25899.54
18:54:46|25899.54
18:54:48|25900.57
18:54:49|25900.57
18:54:50|25900.57
18:54:51|25900.57
18:54:52|25900.57
18:54:53|25900.57
18:54:54|25900.57
18:54:55|25900.57
18:54:56|25900.57
18:54:57|25902.
18:54:58|25902.
18:54:59|25902.
18:55:00|25900.41
18:55:01|25900.41
18:55:02|25900.41
18:55:03|25900.41
18:55:04|25900.41
18:55:05|25902.51
18:55:06|25902.51
18:55:07|25902.51
18:55:08|25902.51
18:55:09|25905.02
18:55:10|25905.01
18:55:11|25905.01
18:55:12|25905.01
18:55:13|25905.01
18:55:14|25905.01
18:55:16|25905.01
18:55:16|25905.01
18:55:17|25905.01
18:55:19|25905.01
18:55:20|25905.01
18:55:21|25905.01
18:55:22|25906.67
18:55:23|25906.67
18:55:24|25906.67
18:55:25|25906.67
18:55:26|25906.67
18:55:27|25906.67
18:55:28|25906.67
18:55:29|25906.67
18:55:30|25906.67
18:55:31|25906.67
18:55:32|25906.67
18:55:33|25906.66
18:55:34|25906.39
18:55:35|25908.1
18:55:36|25908.1
18:55:37|25906.67
18:55:39|25909.
18:55:39|25909.
18:55:40|25909.
18:55:41|25909.
18:55:42|25909.
18:55:43|25909.
18:55:44|25909.
18:55:45|25909.
18:55:46|25909.
18:55:47|25909.
18:55:48|25909.
18:55:49|25909.
18:55:50|25909.
18:55:51|25909.
18:55:52|25909.
18:55:53|25909.
18:55:54|25909.
18:55:55|25909.
18:55:56|25909.
18:55:57|25909.
18:55:58|25909.
18:55:59|25909.
18:56:00|25909.
18:56:01|25906.84
18:56:02|25906.84
18:56:03|25906.84
18:56:04|25906.84
18:56:05|25908.94
18:56:06|25908.94
18:56:07|25908.94
18:56:08|25908.94
18:56:09|25908.94
18:56:10|25908.94
18:56:11|25908.94
18:56:12|25908.94
18:56:13|25908.94
18:56:14|25908.94
18:56:16|25908.94
18:56:16|25908.94
18:56:17|25908.94
18:56:18|25908.94
18:56:19|25908.94
18:56:20|25908.94
18:56:21|25908.94
18:56:23|25908.94
18:56:24|25908.94
18:56:25|25908.94
18:56:25|25908.94
18:56:27|25908.03
18:56:27|25908.03
18:56:29|25908.03
18:56:30|25908.03
18:56:30|25908.03
18:56:31|25910.35
18:56:32|25910.33
18:56:33|25910.33
18:56:35|25910.33
18:56:36|25910.33
18:56:37|25910.33
18:56:38|25910.33
18:56:39|25908.73
18:56:40|25908.73
18:56:41|25908.73
18:56:42|25908.73
18:56:43|25912.
18:56:44|25912.
18:56:45|25912.
18:56:46|25911.27
18:56:47|25911.27
18:56:47|25911.27
18:56:49|25911.27
18:56:50|25911.27
18:56:51|25911.27
18:56:52|25911.27
18:56:52|25911.27
18:56:54|25911.27
18:56:54|25914.23
18:56:56|25914.23
18:56:57|25914.23
18:56:58|25914.23
18:56:59|25914.23
18:57:00|25914.23
18:57:01|25917.96
18:57:02|25915.97
18:57:03|25918.05
18:57:04|25915.94
18:57:04|25915.95
18:57:05|25915.95
18:57:06|25915.95
18:57:08|25919.99
18:57:09|25917.18
18:57:10|25919.35
18:57:11|25916.82
18:57:12|25917.89
18:57:13|25917.88
18:57:14|25917.
18:57:15|25913.21
18:57:16|25913.21
18:57:17|25912.88
18:57:18|25912.88
18:57:19|25912.88
18:57:20|25918.
18:57:21|25918.
18:57:23|25918.
18:57:24|25918.
18:57:24|25918.
18:57:25|25918.
18:57:26|25918.
18:57:27|25918.
18:57:28|25918.
18:57:29|25918.
18:57:30|25918.
18:57:31|25918.
18:57:32|25918.
18:57:33|25918.
18:57:34|25918.
18:57:35|25918.
18:57:36|25918.
18:57:37|25918.
18:57:38|25918.
18:57:39|25918.
18:57:40|25918.
18:57:41|25915.6
18:57:42|25915.6
18:57:43|25916.65
18:57:44|25916.65
18:57:45|25912.59
18:57:46|25912.59
18:57:47|25912.59
18:57:48|25912.59
18:57:49|25912.59
18:57:50|25912.59
18:57:51|25912.59
18:57:52|25912.59
18:57:53|25912.59
18:57:54|25912.59
18:57:55|25912.59
18:57:56|25912.59
18:57:57|25915.76
18:57:58|25915.76
18:57:59|25915.76
18:58:00|25915.76
18:58:01|25919.97
18:58:02|25919.97
18:58:03|25919.97
18:58:04|25919.97
18:58:05|25919.97
18:58:06|25919.97
18:58:08|25919.97
18:58:08|25919.97
18:58:09|25917.06
18:58:10|25917.06
18:58:11|25917.06
18:58:12|25917.06
18:58:13|25917.06
18:58:14|25917.06
18:58:15|25913.1
18:58:16|25913.1
18:58:18|25913.1
18:58:19|25913.1
18:58:20|25913.1
18:58:21|25913.1
18:58:22|25915.93
18:58:23|25915.93
18:58:24|25915.93
18:58:25|25915.93
18:58:26|25915.93
18:58:27|25915.93
18:58:28|25915.12
18:58:29|25915.05
18:58:30|25916.63
18:58:31|25916.63
18:58:32|25915.05
18:58:33|25915.05
18:58:34|25915.05
18:58:36|25915.05
18:58:36|25915.05
18:58:37|25915.05
18:58:38|25915.05
18:58:39|25915.05
18:58:40|25915.05
18:58:41|25915.05
18:58:42|25915.05
18:58:43|25915.05
18:58:44|25915.05
18:58:45|25915.05
18:58:46|25915.05
18:58:47|25915.05
18:58:48|25915.05
18:58:49|25915.05
18:58:50|25915.05
18:58:51|25915.05
18:58:52|25915.05
18:58:53|25915.05
18:58:54|25915.05
18:58:55|25916.15
18:58:56|25916.15
18:58:57|25916.15
18:58:58|25915.89
18:58:59|25915.89
18:59:00|25915.89
18:59:01|25915.89
18:59:02|25915.89
18:59:03|25915.89
18:59:04|25915.89
18:59:05|25915.89
18:59:06|25915.89
18:59:07|25915.89
18:59:08|25915.89
18:59:09|25915.06
18:59:10|25914.73
18:59:11|25914.73
18:59:12|25914.73
18:59:13|25914.73
18:59:14|25914.1
18:59:15|25914.1
18:59:16|25914.1
18:59:17|25914.1
18:59:18|25914.1
18:59:20|25914.1
18:59:21|25912.86
18:59:22|25912.76
18:59:23|25912.76
18:59:24|25912.76
18:59:25|25912.76
18:59:26|25912.76
18:59:27|25912.76
18:59:28|25912.76
18:59:30|25913.91
18:59:30|25913.91
18:59:32|25913.91
18:59:33|25913.91
18:59:33|25913.91
18:59:35|25913.91
18:59:35|25913.91
18:59:37|25913.91
18:59:37|25913.91
18:59:38|25913.91
18:59:40|25913.91
18:59:41|25913.91
18:59:42|25913.91
18:59:42|25913.91
18:59:43|25913.91
18:59:44|25913.91
18:59:45|25913.16
18:59:47|25913.16
18:59:48|25913.16
18:59:48|25913.16
18:59:49|25913.83
18:59:50|25913.83
18:59:51|25915.51
18:59:52|25914.73
18:59:53|25914.73
18:59:54|25914.73
18:59:55|25915.95
18:59:57|25915.95
18:59:57|25915.95
18:59:58|25915.95
18:59:59|25915.95
19:00:00|25917.
19:00:01|25917.
19:00:03|25917.
19:00:03|25917.
19:00:04|25917.
19:00:05|25917.
19:00:06|25917.
19:00:07|25917.
19:00:08|25917.
19:00:09|25917.
19:00:11|25917.74
19:00:11|25916.58
19:00:12|25916.58
19:00:13|25916.58
19:00:14|25916.58
19:00:15|25916.58
19:00:16|25916.39
19:00:17|25916.39
19:00:18|25916.39
19:00:20|25916.39
19:00:20|25916.39
19:00:22|25918.
19:00:23|25918.
19:00:24|25918.
19:00:26|25918.
19:00:26|25918.
19:00:27|25918.
19:00:28|25917.59
19:00:29|25917.59
19:00:30|25917.59
19:00:31|25917.59
19:00:32|25917.59
19:00:34|25916.62
19:00:34|25916.62
19:00:36|25916.62
19:00:37|25916.62
19:00:37|25916.62
19:00:39|25916.62
19:00:39|25916.62
19:00:41|25916.62
19:00:42|25916.62
19:00:43|25916.63
19:00:43|25916.63
19:00:44|25916.63
19:00:45|25916.63
19:00:46|25917.39
19:00:47|25917.39
19:00:48|25917.39
19:00:49|25917.39
19:00:50|25917.39
19:00:52|25917.39
19:00:52|25917.39
19:00:53|25917.39
19:00:54|25917.39
19:00:55|25917.39
19:00:57|25919.96
19:00:58|25919.73
19:00:58|25919.52
19:00:59|25921.39
19:01:00|25921.39
19:01:01|25924.3
19:01:02|25926.
19:01:03|25926.
19:01:04|25926.
19:01:05|25926.
19:01:07|25926.
19:01:08|25926.
19:01:09|25926.
19:01:09|25926.
19:01:10|25926.01
19:01:11|25926.01
19:01:12|25926.01
19:01:13|25926.01
19:01:14|25927.22
19:01:15|25926.04
19:01:17|25926.74
19:01:17|25927.
19:01:18|25926.
19:01:19|25924.1
19:01:21|25924.1
19:01:22|25924.1
19:01:23|25924.1
19:01:24|25924.1
19:01:25|25924.1
19:01:26|25920.62
19:01:27|25924.
19:01:28|25924.
19:01:29|25923.68
19:01:31|25923.68
19:01:31|25923.33
19:01:32|25923.33
19:01:33|25923.33
19:01:34|25923.33
19:01:36|25923.33
19:01:36|25923.33
19:01:37|25927.53
19:01:38|25927.53
19:01:39|25927.53
19:01:40|25924.8
19:01:42|25924.8
19:01:43|25924.8
19:01:43|25924.53
19:01:44|25924.53
19:01:45|25924.53
19:01:46|25924.53
19:01:48|25924.53
19:01:49|25924.53
19:01:50|25924.53
19:01:51|25924.53
19:01:51|25924.53
19:01:53|25924.53
19:01:54|25924.53
19:01:55|25924.53
19:01:56|25924.53
19:01:56|25924.53
19:01:58|25924.53
19:01:59|25924.53
19:01:59|25924.53
19:02:01|25929.6
19:02:01|25924.76
19:02:03|25927.06
19:02:04|25927.
19:02:04|25923.2
19:02:06|25922.29
19:02:06|25921.48
19:02:08|25922.
19:02:08|25922.
19:02:10|25922.
19:02:10|25922.02
19:02:12|25922.
19:02:13|25922.
19:02:14|25922.
19:02:15|25922.
19:02:16|25922.
19:02:17|25922.
19:02:18|25922.03
19:02:19|25922.03
19:02:20|25922.03
19:02:21|25922.01
19:02:23|25920.
19:02:24|25916.5
19:02:25|25915.54
19:02:25|25915.54
19:02:27|25916.62
19:02:27|25916.62
19:02:28|25916.62
19:02:30|25916.62
19:02:30|25914.23
19:02:31|25912.55
19:02:32|25914.35
19:02:34|25914.35
19:02:35|25914.35
19:02:35|25916.48
19:02:37|25916.48
19:02:38|25916.48
19:02:39|25908.91
19:02:39|25909.3
19:02:41|25911.99
19:02:42|25912.62
19:02:43|25912.62
19:02:43|25912.62
19:02:44|25912.62
19:02:46|25912.62
19:02:47|25912.62
19:02:48|25912.62
19:02:48|25907.77
19:02:50|25908.96
19:02:51|25908.59
19:02:51|25908.59
19:02:53|25908.16
19:02:54|25905.62
19:02:54|25905.62
19:02:56|25905.
19:02:57|25904.5
19:02:57|25904.5
19:02:58|25904.5
19:03:00|25902.01
19:03:01|25902.01
19:03:02|25902.01
19:03:02|25904.
19:03:04|25900.46
19:03:05|25899.99
19:03:05|25894.05
19:03:07|25900.72
19:03:08|25900.72
19:03:08|25901.02
19:03:09|25901.02
19:03:11|25901.02
19:03:12|25897.94
19:03:13|25900.
19:03:14|25900.
19:03:15|25900.
19:03:15|25900.
19:03:17|25900.
19:03:18|25900.
19:03:19|25900.
19:03:20|25899.71
19:03:21|25899.73
19:03:22|25899.73
19:03:23|25899.34
19:03:24|25899.34
19:03:25|25899.34
19:03:26|25899.34
19:03:27|25899.88
19:03:28|25899.88
19:03:29|25899.88
19:03:30|25899.88
19:03:32|25899.88
19:03:32|25899.88
19:03:33|25896.01
19:03:34|25896.01
19:03:35|25896.01
19:03:36|25897.09
19:03:37|25897.09
19:03:38|25897.09
19:03:39|25893.76
19:03:40|25892.12
19:03:41|25892.12
19:03:42|25892.32
19:03:43|25889.16
19:03:44|25891.
19:03:45|25886.23
19:03:46|25883.55
19:03:47|25885.
19:03:48|25885.73
19:03:49|25883.33
19:03:50|25886.92
19:03:51|25881.04
19:03:52|25879.49
19:03:53|25878.
19:03:54|25878.
19:03:55|25878.85
19:03:56|25878.85
19:03:57|25879.71
19:03:58|25878.73
19:03:59|25878.73
19:04:00|25875.66
19:04:01|25875.66
19:04:02|25875.66
19:04:03|25875.
19:04:04|25874.82
19:04:05|25872.82
19:04:06|25874.26
19:04:07|25874.13
19:04:08|25873.53
19:04:09|25872.61
19:04:10|25878.
19:04:11|25878.
19:04:12|25878.76
19:04:13|25876.56
19:04:14|25874.34
19:04:15|25874.34
19:04:16|25874.34
19:04:17|25874.34
19:04:18|25874.34
19:04:19|25874.34
19:04:20|25874.34
19:04:21|25871.67
19:04:22|25869.
19:04:23|25868.09
19:04:24|25870.
19:04:26|25872.38
19:04:27|25872.38
19:04:27|25877.2
19:04:29|25889.8
19:04:30|25887.69
19:04:30|25888.58
19:04:31|25890.08
19:04:32|25888.
19:04:33|25888.25
19:04:34|25888.25
19:04:35|25888.25
19:04:36|25888.25
19:04:37|25888.25
19:04:38|25888.25
19:04:39|25888.25
19:04:41|25891.
19:04:41|25896.5
19:04:42|25897.55
19:04:43|25897.55
19:04:45|25897.55
19:04:46|25897.55
19:04:47|25897.55
19:04:48|25897.55
19:04:49|25897.55
19:04:50|25897.55
19:04:51|25897.55
19:04:52|25897.55
19:04:53|25897.55
19:04:54|25897.55
19:04:55|25894.19
19:04:56|25894.21
19:04:56|25894.21
19:04:57|25893.
19:04:58|25893.
19:05:00|25893.
19:05:01|25896.82
19:05:02|25896.69
19:05:03|25896.69
19:05:04|25893.
19:05:05|25892.38
19:05:06|25892.38
19:05:06|25890.31
19:05:07|25890.31
19:05:09|25890.31
19:05:10|25893.99
19:05:10|25892.06
19:05:11|25892.06
19:05:12|25892.37
19:05:14|25895.94
19:05:15|25895.94
19:05:16|25895.94
19:05:17|25895.82
19:05:17|25895.82
19:05:19|25895.82
19:05:20|25895.82
19:05:21|25888.35
19:05:22|25888.
19:05:23|25891.
19:05:23|25885.94
19:05:25|25885.94
19:05:26|25885.94
19:05:27|25885.94
19:05:28|25885.94
19:05:29|25885.94
19:05:30|25885.
19:05:31|25885.
19:05:32|25885.
19:05:33|25885.
19:05:34|25884.
19:05:35|25884.
19:05:36|25884.
19:05:38|25884.
19:05:38|25884.
19:05:40|25879.24
19:05:41|25879.24
19:05:42|25883.76
19:05:43|25883.76
19:05:44|25878.73
19:05:45|25878.73
19:05:46|25878.73
19:05:47|25883.64
19:05:48|25883.64
19:05:49|25883.64
19:05:50|25878.
19:05:51|25878.
19:05:52|25880.99
19:05:53|25880.99
19:05:54|25880.99
19:05:55|25880.99
19:05:56|25880.99
19:05:57|25880.86
19:05:58|25880.86
19:05:59|25872.34
19:06:00|25872.
19:06:01|25872.
19:06:02|25870.06
19:06:03|25879.
19:06:04|25878.07
19:06:05|25876.
19:06:06|25876.
19:06:07|25875.
19:06:08|25875.
19:06:09|25872.
19:06:10|25872.
19:06:11|25872.
19:06:12|25868.14
19:06:13|25867.84
19:06:14|25867.84
19:06:15|25867.84
19:06:16|25867.84
19:06:17|25867.84
19:06:18|25867.84
19:06:19|25867.84
19:06:20|25867.84
19:06:21|25867.84
19:06:22|25869.09
19:06:23|25868.49
19:06:24|25866.
19:06:25|25866.
19:06:26|25866.
19:06:27|25863.34
19:06:28|25866.88
19:06:29|25860.
19:06:30|25863.98
19:06:32|25863.98
19:06:32|25863.98
19:06:33|25860.
19:06:35|25862.74
19:06:36|25859.09
19:06:37|25858.
19:06:37|25855.65
19:06:39|25855.65
19:06:40|25859.94
19:06:40|25859.94
19:06:41|25859.94
19:06:43|25859.92
19:06:44|25859.92
19:06:45|25859.92
19:06:46|25866.76
19:06:47|25866.89
19:06:47|25866.89
19:06:48|25863.99
19:06:49|25863.99
19:06:50|25862.07
19:06:51|25863.
19:06:52|25861.
19:06:53|25863.
19:06:55|25866.
19:06:56|25867.94
19:06:56|25866.07
19:06:58|25862.82
19:06:58|25865.93
19:06:59|25863.
19:07:00|25857.
19:07:01|25857.
19:07:02|25857.
19:07:04|25869.38
19:07:05|25864.
19:07:05|25863.
19:07:06|25863.
19:07:07|25863.
19:07:08|25865.21
19:07:09|25865.21
19:07:10|25861.
19:07:12|25860.09
19:07:12|25860.09
19:07:14|25860.09
19:07:14|25860.
19:07:15|25860.
19:07:16|25860.
19:07:18|25859.61
19:07:18|25861.99
19:07:20|25861.99
19:07:20|25861.99
19:07:21|25858.
19:07:23|25858.
19:07:23|25858.
19:07:24|25860.
19:07:25|25855.65
19:07:26|25855.65
19:07:28|25864.12
19:07:29|25857.8
19:07:30|25857.8
19:07:31|25857.84
19:07:31|25857.84
19:07:32|25857.84
19:07:33|25857.84
19:07:35|25857.84
19:07:36|25857.95
19:07:37|25857.31
19:07:38|25857.31
19:07:39|25857.31
19:07:40|25857.31
19:07:41|25857.31
19:07:42|25857.31
19:07:43|25857.31
19:07:44|25857.31
19:07:45|25857.31
19:07:46|25860.31
19:07:47|25860.31
19:07:48|25860.31
19:07:49|25860.31
19:07:50|25860.31
19:07:51|25860.31
19:07:52|25856.99
19:07:53|25852.
19:07:54|25855.98
19:07:54|25855.82
19:07:56|25855.67
19:07:57|25855.73
19:07:58|25862.39
19:07:59|25862.39
19:07:59|25862.39
19:08:01|25862.39
19:08:02|25862.39
19:08:02|25862.39
19:08:03|25862.39
19:08:05|25862.39
19:08:06|25863.
19:08:07|25863.
19:08:07|25863.
19:08:09|25863.
19:08:09|25863.
19:08:11|25863.
19:08:12|25863.
19:08:13|25863.
19:08:14|25863.
19:08:14|25858.41
19:08:15|25858.41
19:08:16|25858.41
19:08:18|25858.41
19:08:19|25858.41
19:08:20|25858.41
19:08:21|25858.41
19:08:21|25858.41
19:08:23|25863.
19:08:23|25863.
19:08:25|25863.
19:08:26|25863.
19:08:27|25863.
19:08:28|25863.
19:08:29|25863.
19:08:30|25863.
19:08:31|25863.
19:08:32|25863.
19:08:33|25860.19
19:08:34|25860.19
19:08:35|25860.19
19:08:36|25858.46
19:08:37|25855.
19:08:38|25853.68
19:08:39|25855.
19:08:40|25857.41
19:08:41|25857.41
19:08:42|25855.24
19:08:43|25855.24
19:08:44|25852.34
19:08:45|25852.
19:08:46|25851.66
19:08:47|25851.66
19:08:48|25851.66
19:08:49|25854.88
19:08:50|25855.
19:08:51|25854.39
19:08:52|25859.39
19:08:53|25852.28
19:08:54|25852.28
19:08:55|25852.28
19:08:56|25857.
19:08:57|25857.
19:08:58|25857.
19:08:59|25855.32
19:09:00|25855.32
19:09:02|25855.32
19:09:02|25855.32
19:09:03|25851.25
19:09:04|25853.62
19:09:05|25854.97
19:09:06|25850.01
19:09:07|25854.
19:09:08|25854.
19:09:09|25854.
19:09:10|25854.
19:09:11|25858.58
19:09:12|25860.
19:09:13|25859.4
19:09:14|25858.09
19:09:15|25860.
19:09:16|25860.
19:09:17|25860.
19:09:18|25857.9
19:09:19|25858.03
19:09:20|25857.99
19:09:21|25857.99
19:09:22|25857.9
19:09:23|25855.9
19:09:24|25862.98
19:09:25|25855.95
19:09:26|25855.57
19:09:27|25854.5
19:09:29|25854.41
19:09:30|25855.57
19:09:31|25855.57
19:09:32|25854.4
19:09:33|25854.4
19:09:33|25858.
19:09:35|25859.23
19:09:36|25860.49
19:09:37|25863.
19:09:38|25863.
19:09:39|25863.
19:09:40|25863.
19:09:41|25863.
19:09:42|25863.
19:09:43|25863.
19:09:43|25860.
19:09:44|25865.
19:09:46|25863.
19:09:47|25863.
19:09:48|25864.45
19:09:49|25864.45
19:09:50|25864.45
19:09:51|25864.45
19:09:51|25864.45
19:09:53|25864.45
19:09:54|25864.45
19:09:54|25864.45
19:09:55|25856.11
19:09:57|25863.64
19:09:57|25863.64
19:09:59|25858.65
19:10:00|25858.65
19:10:01|25861.
19:10:01|25863.32
19:10:03|25863.32
19:10:04|25863.32
19:10:04|25863.32
19:10:06|25863.32
19:10:06|25863.32
19:10:08|25863.32
19:10:09|25863.69
19:10:10|25867.2
19:10:10|25864.
19:10:12|25864.
19:10:13|25864.
19:10:14|25864.
19:10:15|25864.
19:10:15|25864.
19:10:17|25864.
19:10:18|25864.
19:10:18|25864.
19:10:19|25864.
19:10:21|25864.
19:10:22|25863.04
19:10:23|25863.04
19:10:24|25863.04
19:10:25|25863.04
19:10:26|25863.03
19:10:27|25863.03
19:10:27|25863.03
19:10:29|25863.03
19:10:31|25863.03
19:10:31|25863.03
19:10:32|25863.03
19:10:33|25863.03
19:10:34|25860.
19:10:35|25860.
19:10:37|25860.
19:10:38|25863.04
19:10:38|25862.33
19:10:40|25865.85
19:10:41|25865.85
19:10:42|25865.85
19:10:43|25865.85
19:10:44|25865.85
19:10:45|25861.15
19:10:46|25861.15
19:10:47|25861.15
19:10:48|25861.15
19:10:49|25862.07
19:10:50|25862.07
19:10:51|25862.07
19:10:52|25862.07
19:10:53|25862.07
19:10:54|25862.07
19:10:55|25868.
19:10:56|25867.92
19:10:56|25868.69
19:10:58|25868.69
19:10:59|25868.71
19:11:00|25870.51
19:11:00|25867.26
19:11:02|25874.97
19:11:03|25871.36
19:11:04|25874.94
19:11:05|25874.94
19:11:06|25874.94
19:11:07|25874.94
19:11:08|25867.07
19:11:08|25867.07
19:11:10|25867.07
19:11:11|25866.
19:11:12|25863.88
19:11:12|25863.88
19:11:14|25863.88
19:11:15|25863.88
19:11:16|25863.88
19:11:17|25863.88
19:11:18|25863.11
19:11:18|25863.11
19:11:20|25863.11
19:11:21|25863.11
19:11:22|25863.11
19:11:23|25867.
19:11:24|25866.37
19:11:24|25866.37
19:11:25|25866.37
19:11:26|25866.37
19:11:28|25866.37
19:11:28|25866.37
19:11:30|25866.37
19:11:32|25866.37
19:11:32|25866.52
19:11:33|25866.52
19:11:35|25866.52
19:11:35|25866.52
19:11:37|25866.52
19:11:38|25866.52
19:11:38|25866.52
19:11:39|25866.52
19:11:41|25866.52
19:11:42|25866.52
19:11:43|25866.52
19:11:44|25866.52
19:11:45|25866.52
19:11:46|25866.52
19:11:47|25866.52
19:11:47|25866.52
19:11:49|25866.52
19:11:50|25868.59
19:11:51|25866.8
19:11:51|25866.82
19:11:53|25866.82
19:11:53|25866.82
19:11:55|25866.82
19:11:56|25866.82
19:11:57|25866.82
19:11:58|25866.82
19:11:59|25866.82
19:12:00|25866.82
19:12:00|25866.82
19:12:02|25867.99
19:12:02|25868.82
19:12:04|25866.83
19:12:05|25870.81
19:12:05|25870.81
19:12:07|25872.3
19:12:08|25872.3
19:12:09|25872.3
19:12:10|25872.3
19:12:11|25869.29
19:12:12|25867.
19:12:13|25866.99
19:12:14|25866.99
19:12:14|25866.99
19:12:16|25866.99
19:12:17|25866.99
19:12:17|25866.99
19:12:18|25866.99
19:12:20|25866.99
19:12:20|25866.99
19:12:22|25866.99
19:12:22|25866.99
19:12:24|25866.99
19:12:25|25866.99
19:12:26|25866.99
19:12:27|25866.99
19:12:28|25864.
19:12:29|25864.
19:12:30|25864.
19:12:31|25864.
19:12:33|25864.
19:12:34|25866.94
19:12:34|25866.94
19:12:35|25866.94
19:12:36|25866.94
19:12:37|25863.01
19:12:39|25863.01
19:12:40|25863.01
19:12:41|25863.01
19:12:41|25863.01
19:12:43|25863.01
19:12:44|25863.01
19:12:45|25863.01
19:12:45|25863.01
19:12:46|25863.01
19:12:47|25863.01
19:12:48|25863.01
19:12:50|25863.01
19:12:51|25863.01
19:12:51|25863.01
19:12:53|25863.01
19:12:54|25863.01
19:12:55|25863.01
19:12:56|25863.09
19:12:56|25861.01
19:12:58|25861.01
19:12:58|25861.01
19:13:00|25861.01
19:13:00|25861.01
19:13:02|25861.01
19:13:03|25861.67
19:13:04|25861.67
19:13:05|25863.56
19:13:05|25863.56
19:13:07|25863.56
19:13:08|25863.56
19:13:09|25863.56
19:13:10|25863.56
19:13:11|25863.56
19:13:12|25863.56
19:13:13|25863.56
19:13:14|25863.56
19:13:15|25863.56
19:13:16|25857.
19:13:17|25855.
19:13:18|25855.
19:13:19|25859.76
19:13:20|25859.76
19:13:22|25855.05
19:13:22|25855.05
19:13:23|25859.71
19:13:24|25859.71
19:13:25|25859.71
19:13:26|25859.63
19:13:27|25859.63
19:13:29|25859.63
19:13:29|25859.63
19:13:30|25859.63
19:13:32|25859.19
19:13:33|25860.
19:13:34|25860.
19:13:35|25860.
19:13:36|25860.
19:13:37|25860.
19:13:38|25860.
19:13:39|25860.
19:13:40|25860.
19:13:41|25860.
19:13:42|25860.
19:13:43|25860.
19:13:44|25860.
19:13:45|25860.
19:13:46|25860.
19:13:47|25860.
19:13:48|25860.
19:13:49|25860.
19:13:50|25860.
19:13:51|25860.
19:13:52|25860.
19:13:53|25859.99
19:13:54|25859.99
19:13:55|25859.99
19:13:56|25859.99
19:13:57|25859.99
19:13:58|25859.99
19:13:59|25859.99
19:14:00|25859.99
19:14:01|25859.99
19:14:02|25859.99
19:14:03|25859.99
19:14:04|25858.07
19:14:05|25858.07
19:14:06|25858.07
19:14:07|25856.79
19:14:09|25856.79
19:14:10|25856.79
19:14:10|25856.79
19:14:12|25856.79
19:14:12|25856.79
19:14:13|25856.79
19:14:15|25856.79
19:14:15|25856.79
19:14:17|25856.79
19:14:17|25856.79
19:14:18|25856.79
19:14:19|25856.79
19:14:20|25856.79
19:14:21|25857.
19:14:22|25857.
19:14:23|25857.
19:14:24|25860.72
19:14:26|25860.72
19:14:26|25860.72
19:14:27|25860.72
19:14:28|25860.72
19:14:29|25860.72
19:14:30|25860.72
19:14:31|25860.74
19:14:33|25860.74
19:14:34|25860.74
19:14:35|25860.74
19:14:36|25860.74
19:14:37|25860.69
19:14:38|25860.69
19:14:39|25860.69
19:14:40|25860.74
19:14:41|25857.27
19:14:42|25857.27
19:14:43|25857.27
19:14:44|25857.27
19:14:45|25857.27
19:14:46|25857.27
19:14:47|25857.27
19:14:48|25857.27
19:14:49|25857.27
19:14:50|25857.27
19:14:51|25857.27
19:14:52|25857.27
19:14:53|25857.27
19:14:54|25857.27
19:14:55|25857.27
19:14:56|25857.27
19:14:57|25857.27
19:14:58|25857.27
19:14:59|25857.27
19:15:00|25860.73
19:15:01|25860.73
19:15:02|25861.59
19:15:03|25861.59
19:15:04|25861.54
19:15:05|25861.54
19:15:06|25861.54
19:15:07|25861.63
19:15:08|25861.63
19:15:09|25861.63
19:15:10|25861.63
19:15:11|25861.63
19:15:12|25861.63
19:15:13|25861.63
19:15:14|25861.63
19:15:15|25861.63
19:15:16|25861.63
19:15:17|25861.63
19:15:18|25861.63
19:15:19|25861.63
19:15:20|25861.63
19:15:21|25861.63
19:15:22|25855.32
19:15:23|25856.79
19:15:24|25856.79
19:15:25|25856.79
19:15:26|25856.79
19:15:27|25856.79
19:15:28|25860.05
19:15:29|25860.05
19:15:30|25860.05
19:15:31|25860.05
19:15:32|25860.05
19:15:33|25860.05
19:15:34|25860.05
19:15:35|25860.05
19:15:37|25860.05
19:15:37|25860.05
19:15:39|25860.05
19:15:39|25860.05
19:15:41|25860.05
19:15:41|25860.05
19:15:42|25860.05
19:15:44|25861.
19:15:45|25861.
19:15:46|25861.
19:15:47|25861.
19:15:47|25861.
19:15:48|25861.
19:15:50|25861.
19:15:50|25861.
19:15:51|25861.
19:15:52|25861.
19:15:53|25861.
19:15:54|25861.
19:15:55|25861.
19:15:56|25862.
19:15:57|25862.36
19:15:58|25862.36
19:16:00|25862.57
19:16:01|25863.48
19:16:01|25866.09
19:16:03|25860.07
19:16:04|25860.07
19:16:04|25860.07
19:16:05|25860.07
19:16:06|25865.08
19:16:07|25865.08
19:16:08|25866.56
19:16:09|25863.01
19:16:10|25863.01
19:16:11|25867.
19:16:12|25867.
19:16:13|25866.13
19:16:14|25866.13
19:16:16|25866.13
19:16:16|25866.13
19:16:17|25866.13
19:16:19|25866.13
19:16:19|25866.13
19:16:21|25866.13
19:16:21|25866.13
19:16:22|25867.21
19:16:23|25867.21
19:16:24|25867.21
19:16:25|25867.21
19:16:26|25867.21
19:16:27|25867.93
19:16:29|25867.93
19:16:30|25867.93
19:16:30|25867.93
19:16:31|25867.93
19:16:33|25867.93
19:16:33|25867.93
19:16:35|25868.14
19:16:35|25868.14
19:16:37|25868.
19:16:38|25868.
19:16:39|25868.
19:16:40|25868.
19:16:40|25870.74
19:16:42|25870.74
19:16:43|25870.75
19:16:44|25870.75
19:16:45|25870.75
19:16:46|25870.75
19:16:47|25870.75
19:16:48|25870.75
19:16:49|25870.75
19:16:50|25870.8
19:16:51|25870.
19:16:52|25870.
19:16:52|25870.
19:16:54|25870.
19:16:55|25870.
19:16:56|25870.
19:16:57|25869.37
19:16:57|25872.11
19:16:58|25869.
19:17:00|25869.
19:17:01|25867.
19:17:01|25870.98
19:17:02|25870.98
19:17:03|25868.86
19:17:05|25868.86
19:17:06|25868.86
19:17:07|25868.86
19:17:08|25868.86
19:17:09|25868.86
19:17:09|25868.86
19:17:10|25868.86
19:17:12|25868.86
19:17:12|25868.86
19:17:14|25868.86
19:17:14|25868.86
19:17:16|25868.86
19:17:17|25868.86
19:17:18|25868.86
19:17:19|25868.86
19:17:20|25868.86
19:17:21|25868.86
19:17:22|25863.
19:17:23|25862.15
19:17:24|25854.28
19:17:25|25854.25
19:17:26|25854.
19:17:26|25856.32
19:17:28|25856.32
19:17:28|25856.32
19:17:30|25856.32
19:17:30|25853.67
19:17:32|25853.67
19:17:33|25853.67
19:17:33|25853.67
19:17:35|25854.04
19:17:36|25854.04
19:17:37|25854.04
19:17:38|25852.
19:17:40|25850.
19:17:40|25850.
19:17:41|25853.86
19:17:42|25848.16
19:17:43|25848.16
19:17:44|25851.
19:17:45|25853.55
19:17:46|25854.8
19:17:47|25854.8
19:17:48|25854.88
19:17:49|25849.
19:17:50|25849.
19:17:51|25849.
19:17:52|25849.
19:17:53|25849.
19:17:54|25849.
19:17:55|25849.
19:17:56|25849.
19:17:57|25854.
19:17:58|25854.
19:17:59|25854.
19:18:00|25854.
19:18:01|25854.
19:18:02|25855.88
19:18:03|25855.88
19:18:04|25853.02
19:18:05|25853.02
19:18:06|25853.02
19:18:07|25853.02
19:18:08|25853.02
19:18:09|25853.02
19:18:10|25855.82
19:18:11|25855.82
19:18:12|25855.82
19:18:13|25855.82
19:18:14|25855.82
19:18:15|25855.82
19:18:16|25855.82
19:18:17|25855.82
19:18:18|25855.52
19:18:19|25855.52
19:18:20|25855.52
19:18:21|25853.07
19:18:22|25853.07
19:18:23|25853.07
19:18:24|25853.07
19:18:25|25853.07
19:18:26|25853.07
19:18:27|25852.
19:18:28|25852.
19:18:29|25852.
19:18:30|25852.
19:18:31|25852.
19:18:32|25852.
19:18:33|25850.3
19:18:34|25850.3
19:18:35|25850.3
19:18:36|25849.84
19:18:38|25856.15
19:18:39|25856.3
19:18:39|25856.14
19:18:41|25856.14
19:18:42|25855.01
19:18:43|25855.01
19:18:44|25855.01
19:18:45|25855.
19:18:46|25855.
19:18:47|25855.
19:18:48|25854.67
19:18:49|25854.12
19:18:50|25854.13
19:18:51|25854.13
19:18:52|25854.13
19:18:53|25854.13
19:18:54|25854.13
19:18:55|25854.13
19:18:56|25854.13
19:18:57|25854.13
19:18:58|25854.13
19:18:59|25854.13
19:19:00|25854.13
19:19:01|25854.13
19:19:02|25854.13
19:19:03|25854.13
19:19:04|25863.36
19:19:05|25864.
19:19:06|25864.
19:19:07|25864.
19:19:08|25864.
19:19:09|25864.
19:19:10|25865.13
19:19:11|25865.51
19:19:12|25867.44
19:19:13|25867.44
19:19:14|25867.44
19:19:15|25867.44
19:19:16|25867.44
19:19:17|25864.11
19:19:18|25864.13
19:19:19|25864.13
19:19:20|25866.68
19:19:21|25866.68
19:19:22|25866.68
19:19:23|25864.14
19:19:24|25864.14
19:19:25|25864.14
19:19:26|25864.14
19:19:27|25864.14
19:19:28|25864.14
19:19:29|25864.14
19:19:30|25864.14
19:19:31|25864.14
19:19:32|25864.14
19:19:34|25864.14
19:19:34|25864.
19:19:35|25864.
19:19:36|25864.
19:19:37|25864.
19:19:39|25866.67
19:19:39|25866.67
19:19:41|25866.67
19:19:42|25867.61
19:19:43|25867.61
19:19:44|25867.05
19:19:44|25867.05
19:19:46|25867.05
19:19:47|25867.05
19:19:48|25867.05
19:19:48|25867.05
19:19:50|25867.05
19:19:51|25867.05
19:19:52|25867.05
19:19:52|25868.1
19:19:54|25868.75
19:19:55|25868.75
19:19:56|25872.22
19:19:57|25868.
19:19:58|25868.
19:19:58|25868.
19:20:00|25866.92
19:20:01|25866.92
19:20:02|25870.78
19:20:03|25866.
19:20:04|25866.
19:20:05|25862.51
19:20:06|25866.
19:20:07|25867.43
19:20:08|25867.39
19:20:09|25867.39
19:20:09|25868.22
19:20:11|25868.22
19:20:11|25868.22
19:20:12|25869.
19:20:14|25869.
19:20:14|25869.
19:20:16|25869.
19:20:16|25869.
19:20:17|25871.9
19:20:19|25871.9
19:20:20|25871.9
19:20:21|25871.9
19:20:22|25871.9
19:20:23|25871.9
19:20:24|25871.9
19:20:25|25871.9
19:20:26|25871.9
19:20:27|25867.47
19:20:28|25873.
19:20:29|25874.03
19:20:30|25874.03
19:20:30|25874.03
19:20:31|25874.03
19:20:33|25874.03
19:20:33|25874.03
19:20:34|25874.03
19:20:35|25872.51
19:20:36|25872.51
19:20:37|25872.51
19:20:39|25872.51
19:20:40|25875.
19:20:41|25875.
19:20:42|25875.83
19:20:43|25875.83
19:20:44|25876.16
19:20:45|25875.83
19:20:46|25875.83
19:20:47|25875.83
19:20:49|25875.83
19:20:49|25875.83
19:20:50|25875.83
19:20:51|25875.83
19:20:52|25875.83
19:20:53|25875.83
19:20:54|25875.83
19:20:55|25875.83
19:20:56|25875.83
19:20:57|25875.38
19:20:58|25875.38
19:21:00|25875.38
19:21:01|25875.38
19:21:02|25875.38
19:21:03|25875.38
19:21:04|25875.38
19:21:05|25875.38
19:21:05|25875.38
19:21:07|25875.38
19:21:08|25869.51
19:21:09|25869.51
19:21:10|25869.69
19:21:11|25869.69
19:21:12|25869.69
19:21:13|25869.69
19:21:14|25869.69
19:21:15|25869.69
19:21:16|25873.63
19:21:17|25873.63
19:21:17|25873.63
19:21:18|25873.63
19:21:20|25873.63
19:21:21|25873.63
19:21:22|25873.63
19:21:23|25873.63
19:21:24|25873.63
19:21:25|25873.63
19:21:26|25873.63
19:21:26|25873.63
19:21:28|25870.77
19:21:29|25870.77
19:21:29|25870.77
19:21:31|25870.77
19:21:32|25870.77
19:21:33|25870.77
19:21:34|25870.77
19:21:34|25870.77
19:21:35|25870.77
19:21:37|25870.77
19:21:38|25870.77
19:21:39|25870.77
19:21:39|25870.77
19:21:41|25870.77
19:21:42|25870.77
19:21:43|25870.77
19:21:44|25870.77
19:21:45|25870.77
19:21:46|25870.77
19:21:47|25870.77
19:21:48|25870.77
19:21:49|25870.77
19:21:50|25870.77
19:21:51|25870.77
19:21:52|25870.77
19:21:53|25870.77
19:21:54|25870.77
19:21:55|25870.77
19:21:56|25870.77
19:21:57|25870.77
19:21:58|25870.77
19:21:59|25870.77
19:22:00|25874.05
19:22:01|25874.05
19:22:02|25869.53
19:22:03|25869.53
19:22:04|25869.53
19:22:05|25869.53
19:22:06|25869.53
19:22:07|25869.53
19:22:08|25869.53
19:22:09|25870.01
19:22:10|25870.01
19:22:11|25870.01
19:22:12|25870.01
19:22:13|25870.01
19:22:14|25870.01
19:22:15|25870.01
19:22:16|25870.01
19:22:17|25870.01
19:22:18|25870.01
19:22:19|25870.01
19:22:20|25870.01
19:22:21|25870.01
19:22:22|25870.01
19:22:23|25870.01
19:22:24|25870.01
19:22:25|25870.01
19:22:26|25870.01
19:22:27|25870.01
19:22:28|25870.01
19:22:29|25870.01
19:22:30|25870.01
19:22:31|25870.01
19:22:32|25874.99
19:22:33|25874.99
19:22:34|25874.99
19:22:35|25874.99
19:22:36|25874.99
19:22:37|25874.99
19:22:38|25874.99
19:22:39|25874.99
19:22:40|25871.23
19:22:42|25871.23
19:22:43|25871.23
19:22:43|25871.23
19:22:44|25871.23
19:22:46|25871.23
19:22:46|25871.21
19:22:48|25871.21
19:22:48|25871.21
19:22:50|25871.21
19:22:50|25871.21
19:22:52|25871.21
19:22:53|25871.21
19:22:54|25871.21
19:22:55|25871.21
19:22:55|25871.21
19:22:57|25871.21
19:22:58|25871.21
19:22:59|25871.21
19:23:00|25871.21
19:23:01|25871.21
19:23:01|25871.21
19:23:03|25871.21
19:23:04|25870.68
19:23:06|25870.68
19:23:06|25870.68
19:23:07|25870.68
19:23:08|25870.68
19:23:09|25870.68
19:23:10|25870.68
19:23:11|25870.68
19:23:12|25870.68
19:23:13|25870.68
19:23:14|25870.68
19:23:15|25870.68
19:23:16|25870.68
19:23:17|25870.68
19:23:18|25870.68
19:23:19|25870.68
19:23:20|25870.68
19:23:21|25870.68
19:23:22|25870.68
19:23:23|25870.68
19:23:24|25870.68
19:23:25|25870.68
19:23:26|25870.68
19:23:27|25870.68
19:23:28|25870.68
19:23:29|25870.68
19:23:30|25870.68
19:23:31|25870.68
19:23:33|25874.
19:23:33|25874.
19:23:34|25874.
19:23:35|25874.
19:23:36|25874.
19:23:38|25874.
19:23:38|25874.
19:23:39|25874.
19:23:40|25874.
19:23:42|25874.
19:23:43|25874.
19:23:44|25874.
19:23:46|25874.
19:23:46|25874.
19:23:47|25874.
19:23:48|25874.
19:23:49|25874.
19:23:50|25874.
19:23:51|25874.
19:23:52|25874.
19:23:53|25874.
19:23:54|25874.
19:23:56|25874.
19:23:57|25874.
19:23:57|25874.
19:23:58|25874.
19:23:59|25874.
19:24:01|25874.
19:24:02|25874.
19:24:03|25874.
19:24:04|25874.
19:24:05|25874.
19:24:06|25874.
19:24:07|25874.
19:24:07|25874.
19:24:08|25874.
19:24:10|25874.
19:24:11|25874.
19:24:11|25874.
19:24:13|25874.
19:24:13|25874.
19:24:15|25874.
19:24:15|25874.
19:24:17|25874.
19:24:18|25874.
19:24:18|25874.
19:24:20|25874.
19:24:20|25870.86
19:24:22|25870.86
19:24:22|25870.86
19:24:23|25870.86
19:24:25|25875.53
19:24:26|25875.53
19:24:27|25875.53
19:24:27|25875.53
19:24:29|25875.53
19:24:29|25872.01
19:24:31|25872.01
19:24:32|25872.01
19:24:33|25872.01
19:24:33|25872.01
19:24:35|25872.01
19:24:36|25872.01
19:24:36|25872.01
19:24:37|25872.01
19:24:39|25872.01
19:24:39|25872.01
19:24:40|25872.01
19:24:41|25872.01
19:24:43|25872.01
19:24:44|25872.01
19:24:45|25872.01
19:24:46|25872.01
19:24:47|25872.01
19:24:48|25872.01
19:24:49|25872.01
19:24:50|25872.01
19:24:51|25872.01
19:24:52|25872.03
19:24:53|25872.03
19:24:54|25872.03
19:24:55|25872.03
19:24:56|25872.03
19:24:57|25872.03
19:24:58|25870.07
19:24:59|25870.07
19:25:00|25870.07
19:25:01|25870.07
19:25:02|25870.07
19:25:03|25870.07
19:25:04|25870.07
19:25:05|25870.07
19:25:06|25873.56
19:25:08|25873.56
19:25:08|25873.56
19:25:09|25873.56
19:25:10|25873.56
19:25:12|25873.56
19:25:12|25873.56
19:25:13|25873.56
19:25:14|25875.44
19:25:15|25875.44
19:25:17|25875.44
19:25:17|25875.44
19:25:19|25875.44
19:25:20|25875.44
19:25:21|25875.44
19:25:22|25875.44
19:25:23|25875.44
19:25:23|25875.44
19:25:25|25873.12
19:25:26|25873.12
19:25:27|25872.
19:25:28|25872.
19:25:29|25872.
19:25:30|25872.
19:25:30|25872.
19:25:31|25872.
19:25:32|25872.
19:25:34|25872.
19:25:35|25872.
19:25:35|25872.
19:25:37|25870.27
19:25:38|25870.27
19:25:38|25870.27
19:25:39|25870.27
19:25:41|25870.27
19:25:41|25870.27
19:25:42|25870.27
19:25:43|25870.27
19:25:45|25870.27
19:25:46|25870.27
19:25:47|25869.
19:25:49|25869.
19:25:49|25869.
19:25:50|25869.
19:25:51|25869.
19:25:52|25871.97
19:25:54|25871.97
19:25:55|25871.97
19:25:55|25871.97
19:25:57|25871.97
19:25:57|25871.97
19:25:58|25871.97
19:25:59|25871.92
19:26:00|25871.92
19:26:01|25871.92
19:26:02|25871.92
19:26:04|25871.92
19:26:05|25871.92
19:26:05|25871.92
19:26:07|25871.92
19:26:08|25871.92
19:26:09|25870.31
19:26:10|25870.31
19:26:10|25870.3
19:26:11|25870.3
19:26:13|25870.3
19:26:13|25870.3
19:26:15|25870.3
19:26:15|25870.
19:26:17|25870.
19:26:17|25871.62
19:26:19|25871.62
19:26:19|25871.62
19:26:21|25871.62
19:26:21|25871.62
19:26:22|25871.62
19:26:23|25871.62
19:26:24|25871.62
19:26:25|25871.62
19:26:27|25882.
19:26:27|25880.01
19:26:28|25880.01
19:26:30|25880.01
19:26:30|25880.01
19:26:31|25880.01
19:26:32|25882.01
19:26:33|25885.45
19:26:34|25882.
19:26:35|25882.
19:26:37|25882.
19:26:37|25882.
19:26:39|25882.
19:26:39|25882.
19:26:40|25892.36
19:26:41|25890.73
19:26:42|25888.83
19:26:43|25888.83
19:26:45|25888.83
19:26:46|25888.83
19:26:47|25888.83
19:26:48|25888.83
19:26:48|25890.33
19:26:50|25890.33
19:26:52|25890.33
19:26:52|25890.33
19:26:53|25890.33
19:26:54|25890.33
19:26:55|25890.33
19:26:56|25890.33
19:26:57|25890.33
19:26:58|25890.33
19:26:59|25890.33
19:27:00|25888.
19:27:01|25890.
19:27:02|25890.
19:27:03|25890.
19:27:04|25890.
19:27:05|25890.
19:27:06|25890.
19:27:07|25891.
19:27:08|25891.
19:27:09|25891.
19:27:10|25888.13
19:27:11|25888.13
19:27:12|25888.13
19:27:13|25888.13
19:27:14|25888.13
19:27:15|25888.13
19:27:16|25890.
19:27:17|25891.81
19:27:18|25891.81
19:27:19|25891.81
19:27:20|25891.81
19:27:21|25891.81
19:27:22|25891.81
19:27:23|25891.81
19:27:24|25891.81
19:27:25|25890.
19:27:26|25890.
19:27:27|25890.
19:27:28|25890.
19:27:29|25890.
19:27:30|25890.
19:27:31|25890.
19:27:32|25890.
19:27:33|25891.94
19:27:34|25894.
19:27:35|25894.
19:27:36|25894.
19:27:37|25894.
19:27:38|25894.25
19:27:39|25894.25
19:27:40|25892.96
19:27:41|25892.96
19:27:42|25892.96
19:27:43|25892.96
19:27:44|25892.96
19:27:45|25892.96
19:27:46|25892.96
19:27:48|25892.96
19:27:49|25892.96
19:27:50|25892.96
19:27:51|25892.96
19:27:52|25892.96
19:27:53|25892.96
19:27:54|25892.96
19:27:55|25892.96
19:27:56|25892.96
19:27:57|25892.96
19:27:58|25892.98
19:27:59|25892.98
19:28:00|25892.98
19:28:01|25892.98
19:28:02|25892.98
19:28:03|25892.98
19:28:04|25892.98
19:28:05|25892.98
19:28:06|25892.98
19:28:07|25893.
19:28:08|25893.
19:28:09|25893.
19:28:10|25893.
19:28:11|25893.
19:28:12|25893.
19:28:13|25893.
19:28:14|25893.
19:28:15|25893.
19:28:16|25893.
19:28:17|25893.
19:28:18|25893.
19:28:19|25893.
19:28:20|25893.
19:28:21|25893.
19:28:22|25893.
19:28:23|25893.
19:28:24|25893.
19:28:25|25893.
19:28:26|25893.
19:28:27|25893.
19:28:28|25893.
19:28:29|25893.
19:28:30|25893.
19:28:31|25893.
19:28:32|25893.
19:28:33|25893.
19:28:34|25893.
19:28:35|25893.
19:28:36|25893.
19:28:37|25893.
19:28:38|25893.
19:28:39|25893.
19:28:40|25893.
19:28:41|25893.
19:28:42|25893.
19:28:43|25893.
19:28:44|25893.
19:28:45|25893.
19:28:46|25893.
19:28:48|25893.
19:28:48|25893.
19:28:49|25893.
19:28:50|25893.
19:28:51|25893.
19:28:52|25893.
19:28:53|25893.
19:28:54|25893.
19:28:55|25893.
19:28:56|25893.
19:28:57|25893.
19:28:58|25893.
19:28:59|25893.
19:29:00|25893.
19:29:01|25893.
19:29:02|25893.
19:29:03|25893.
19:29:04|25893.
19:29:05|25893.
19:29:07|25890.98
19:29:07|25886.5
19:29:09|25891.
19:29:09|25891.
19:29:10|25891.
19:29:12|25891.
19:29:12|25891.
19:29:13|25891.
19:29:15|25891.
19:29:15|25890.25
19:29:16|25890.25
19:29:18|25890.25
19:29:19|25890.25
19:29:19|25890.25
19:29:20|25888.8
19:29:21|25888.8
19:29:23|25888.8
19:29:24|25888.8
19:29:25|25886.49
19:29:25|25883.23
19:29:26|25880.
19:29:27|25880.
19:29:28|25880.
19:29:30|25880.
19:29:31|25880.
19:29:31|25880.
19:29:32|25880.
19:29:33|25884.
19:29:34|25884.
19:29:35|25885.75
19:29:36|25884.
19:29:37|25884.
19:29:39|25884.
19:29:39|25886.5
19:29:40|25886.5
19:29:41|25886.5
19:29:42|25886.5
19:29:44|25886.48
19:29:44|25886.48
19:29:45|25886.48
19:29:47|25886.48
19:29:47|25886.48
19:29:49|25886.48
19:29:49|25886.48
19:29:51|25886.48
19:29:52|25886.48
19:29:53|25886.48
19:29:54|25882.1
19:29:55|25886.7
19:29:56|25886.7
19:29:57|25886.7
19:29:59|25886.7
19:29:59|25886.7
19:30:00|25886.7
19:30:01|25882.56
19:30:02|25882.56
19:30:03|25882.56
19:30:04|25882.56
19:30:05|25882.56
19:30:06|25882.74
19:30:07|25882.74
19:30:08|25882.74
19:30:09|25882.74
19:30:10|25882.74
19:30:11|25882.74
19:30:12|25882.74
19:30:13|25882.74
19:30:14|25882.74
19:30:15|25882.74
19:30:16|25882.13
19:30:17|25882.13
19:30:18|25882.13
19:30:19|25882.13
19:30:20|25880.89
19:30:21|25880.89
19:30:22|25880.89
19:30:23|25880.89
19:30:24|25880.89
19:30:25|25880.89
19:30:26|25880.89
19:30:27|25880.89
19:30:28|25880.89
19:30:29|25880.89
19:30:30|25880.89
19:30:31|25880.89
19:30:32|25885.
19:30:33|25881.47
19:30:34|25881.47
19:30:35|25881.47
19:30:36|25881.47
19:30:37|25881.47
19:30:38|25881.47
19:30:39|25881.47
19:30:40|25881.47
19:30:41|25881.47
19:30:42|25881.47
19:30:43|25881.47
19:30:44|25881.47
19:30:45|25881.47
19:30:46|25881.47
19:30:48|25881.47
19:30:49|25881.47
19:30:50|25882.49
19:30:51|25882.49
19:30:52|25882.49
19:30:53|25882.49
19:30:54|25882.49
19:30:55|25882.49
19:30:56|25882.49
19:30:57|25882.49
19:30:58|25882.49
19:30:59|25882.49
19:31:00|25882.49
19:31:01|25882.49
19:31:02|25882.49
19:31:03|25882.49
19:31:04|25882.49
19:31:05|25882.49
19:31:06|25883.02
19:31:07|25883.02
19:31:08|25883.02
19:31:09|25883.02
19:31:10|25883.02
19:31:11|25883.02
19:31:12|25883.02
19:31:13|25883.02
19:31:14|25886.18
19:31:15|25886.18
19:31:16|25886.18
19:31:17|25886.18
19:31:18|25886.18
19:31:19|25886.18
19:31:20|25886.18
19:31:21|25886.18
19:31:22|25886.18
19:31:23|25886.18
19:31:24|25886.18
19:31:25|25886.18
19:31:26|25886.18
19:31:27|25886.18
19:31:28|25886.18
19:31:29|25886.25
19:31:30|25886.25
19:31:31|25886.25
19:31:32|25886.25
19:31:33|25886.25
19:31:34|25886.25
19:31:35|25886.25
19:31:36|25886.25
19:31:37|25886.25
19:31:38|25882.67
19:31:39|25882.67
19:31:40|25889.47
19:31:41|25891.66
19:31:42|25891.66
19:31:43|25891.66
19:31:44|25891.66
19:31:45|25893.07
19:31:46|25893.07
19:31:47|25893.07
19:31:48|25891.4
19:31:50|25893.84
19:31:50|25893.84
19:31:51|25893.83
19:31:52|25885.87
19:31:53|25890.
19:31:54|25887.02
19:31:55|25889.87
19:31:56|25889.87
19:31:57|25889.87
19:31:58|25884.23
19:31:59|25884.23
19:32:00|25884.23
19:32:01|25891.69
19:32:03|25891.69
19:32:03|25889.55
19:32:05|25889.55
19:32:06|25889.55
19:32:06|25889.55
19:32:07|25889.55
19:32:08|25889.55
19:32:09|25889.55
19:32:11|25889.55
19:32:12|25889.55
19:32:13|25889.55
19:32:14|25889.55
19:32:14|25889.55
19:32:16|25889.55
19:32:17|25889.55
19:32:18|25892.59
19:32:19|25892.59
19:32:20|25893.
19:32:21|25890.59
19:32:21|25889.98
19:32:23|25889.98
19:32:23|25889.98
19:32:24|25889.98
19:32:26|25889.98
19:32:26|25888.8
19:32:27|25888.8
19:32:28|25888.8
19:32:30|25888.8
19:32:31|25888.8
19:32:32|25888.8
19:32:33|25888.8
19:32:34|25888.8
19:32:35|25888.8
19:32:36|25888.8
19:32:37|25888.8
19:32:38|25888.8
19:32:39|25888.8
19:32:40|25888.8
19:32:41|25888.8
19:32:42|25888.8
19:32:43|25888.8
19:32:44|25888.8
19:32:45|25888.8
19:32:46|25888.8
19:32:47|25883.69
19:32:48|25883.69
19:32:49|25884.18
19:32:51|25884.18
19:32:51|25884.18
19:32:53|25884.18
19:32:54|25884.18
19:32:55|25884.18
19:32:56|25884.18
19:32:56|25884.18
19:32:57|25883.65
19:32:58|25882.67
19:32:59|25882.67
19:33:01|25882.67
19:33:01|25881.52
19:33:02|25886.75
19:33:03|25884.53
19:33:04|25884.53
19:33:06|25884.53
19:33:07|25884.53
19:33:07|25885.34
19:33:09|25885.34
19:33:10|25885.34
19:33:10|25885.34
19:33:12|25887.79
19:33:13|25887.79
19:33:14|25887.79
19:33:15|25887.79
19:33:15|25887.79
19:33:17|25887.79
19:33:18|25887.79
19:33:19|25885.55
19:33:20|25887.78
19:33:22|25888.01
19:33:22|25888.01
19:33:23|25887.78
19:33:24|25887.78
19:33:25|25889.45
19:33:26|25887.78
19:33:27|25887.78
19:33:28|25887.78
19:33:29|25887.78
19:33:30|25887.78
19:33:31|25887.78
19:33:32|25887.78
19:33:33|25887.78
19:33:34|25887.78
19:33:35|25887.78
19:33:36|25887.78
19:33:37|25882.29
19:33:38|25882.29
19:33:39|25886.2
19:33:40|25885.25
19:33:41|25885.25
19:33:42|25885.25
19:33:43|25885.19
19:33:44|25885.19
19:33:45|25885.19
19:33:46|25885.19
19:33:47|25885.19
19:33:48|25885.19
19:33:49|25885.19
19:33:50|25885.19
19:33:52|25885.19
19:33:52|25885.19
19:33:53|25885.19
19:33:54|25885.19
19:33:55|25885.19
19:33:56|25885.19
19:33:58|25885.19
19:33:58|25885.19
19:33:59|25885.19
19:34:00|25885.19
19:34:02|25885.19
19:34:03|25885.19
19:34:04|25881.7
19:34:04|25881.7
19:34:06|25881.7
19:34:07|25881.7
19:34:07|25881.7
19:34:09|25881.7
19:34:10|25881.7
19:34:11|25881.7
19:34:12|25881.7
19:34:13|25881.7
19:34:14|25880.
19:34:15|25882.
19:34:16|25882.
19:34:17|25882.
19:34:18|25882.13
19:34:19|25882.13
19:34:20|25876.12
19:34:21|25876.12
19:34:22|25876.12
19:34:23|25876.12
19:34:24|25876.12
19:34:25|25876.12
19:34:26|25878.04
19:34:27|25880.96
19:34:27|25880.88
19:34:28|25880.88
19:34:29|25880.88
19:34:31|25876.
19:34:32|25874.
19:34:33|25874.
19:34:34|25873.
19:34:35|25871.5
19:34:36|25871.5
19:34:37|25871.5
19:34:38|25870.
19:34:39|25870.
19:34:40|25870.
19:34:41|25870.
19:34:41|25870.
19:34:43|25870.
19:34:44|25870.
19:34:44|25868.28
19:34:45|25869.83
19:34:46|25869.74
19:34:48|25869.74
19:34:49|25869.68
19:34:50|25869.68
19:34:50|25869.76
19:34:52|25871.99
19:34:53|25868.24
19:34:54|25871.97
19:34:55|25871.97
19:34:56|25871.97
19:34:57|25870.88
19:34:58|25870.88
19:34:59|25870.88
19:35:00|25867.57
19:35:01|25867.57
19:35:02|25870.64
19:35:03|25870.64
19:35:04|25870.64
19:35:05|25870.64
19:35:06|25870.52
19:35:07|25870.52
19:35:08|25870.5
19:35:09|25870.5
19:35:10|25870.5
19:35:11|25870.5
19:35:12|25870.5
19:35:13|25870.5
19:35:14|25870.5
19:35:15|25870.5
19:35:16|25870.5
19:35:17|25870.5
19:35:18|25870.5
19:35:19|25870.5
19:35:20|25870.5
19:35:21|25870.5
19:35:22|25870.3
19:35:23|25870.3
19:35:24|25870.3
19:35:25|25870.3
19:35:26|25870.3
19:35:27|25870.3
19:35:28|25870.3
19:35:29|25870.3
19:35:30|25870.31
19:35:31|25870.31
19:35:32|25870.31
19:35:33|25870.31
19:35:34|25870.31
19:35:35|25870.31
19:35:36|25870.31
19:35:37|25867.59
19:35:38|25867.59
19:35:39|25870.3
19:35:40|25870.3
19:35:41|25870.3
19:35:42|25870.3
19:35:43|25870.3
19:35:44|25870.3
19:35:45|25870.28
19:35:46|25870.28
19:35:47|25870.28
19:35:48|25870.28
19:35:49|25870.28
19:35:50|25870.28
19:35:51|25870.32
19:35:53|25877.99
19:35:54|25877.99
19:35:55|25879.85
19:35:55|25873.13
19:35:57|25873.13
19:35:58|25880.96
19:35:59|25880.96
19:36:00|25876.01
19:36:01|25879.65
19:36:02|25879.75
19:36:03|25876.03
19:36:04|25879.75
19:36:05|25879.75
19:36:06|25879.75
19:36:07|25879.75
19:36:08|25879.75
19:36:09|25879.75
19:36:10|25879.75
19:36:11|25879.75
19:36:12|25879.75
19:36:13|25879.75
19:36:14|25879.74
19:36:15|25879.74
19:36:16|25879.74
19:36:17|25879.74
19:36:18|25879.74
19:36:19|25880.89
19:36:20|25880.89
19:36:21|25880.89
19:36:22|25880.89
19:36:23|25880.89
19:36:24|25880.89
19:36:25|25883.99
19:36:26|25883.99
19:36:27|25883.99
19:36:28|25883.99
19:36:29|25883.99
19:36:30|25883.99
19:36:31|25883.99
19:36:32|25883.99
19:36:33|25883.99
19:36:34|25883.99
19:36:35|25883.99
19:36:36|25881.76
19:36:37|25881.76
19:36:38|25881.76
19:36:39|25881.76
19:36:40|25881.76
19:36:41|25880.89
19:36:42|25880.89
19:36:43|25880.89
19:36:44|25880.89
19:36:45|25880.89
19:36:46|25880.89
19:36:47|25883.96
19:36:48|25883.96
19:36:49|25883.96
19:36:50|25883.96
19:36:51|25880.89
19:36:52|25880.89
19:36:54|25880.89
19:36:55|25880.89
19:36:56|25880.89
19:36:57|25880.89
19:36:57|25880.89
19:36:59|25880.89
19:37:00|25880.89
19:37:00|25880.89
19:37:02|25881.92
19:37:03|25881.92
19:37:04|25881.92
19:37:05|25881.92
19:37:06|25881.92
19:37:07|25881.92
19:37:08|25881.92
19:37:09|25881.79
19:37:10|25881.79
19:37:11|25881.79
19:37:12|25881.79
19:37:13|25881.79
19:37:14|25879.03
19:37:15|25879.03
19:37:16|25879.03
19:37:17|25879.03
19:37:18|25879.03
19:37:19|25879.03
19:37:20|25879.03
19:37:21|25882.19
19:37:22|25884.56
19:37:23|25884.56
19:37:24|25885.
19:37:25|25885.
19:37:26|25885.
19:37:27|25885.
19:37:28|25887.
19:37:29|25885.01
19:37:30|25885.01
19:37:31|25885.01
19:37:32|25885.01
19:37:33|25885.01
19:37:34|25885.01
19:37:35|25888.
19:37:36|25888.
19:37:37|25888.
19:37:38|25888.
19:37:39|25888.03
19:37:40|25888.03
19:37:41|25888.01
19:37:42|25890.81
19:37:43|25890.81
19:37:44|25890.81
19:37:45|25893.
19:37:46|25888.02
19:37:47|25888.02
19:37:48|25888.02
19:37:49|25892.99
19:37:50|25888.99
19:37:51|25888.99
19:37:52|25889.01
19:37:53|25889.01
19:37:55|25889.01
19:37:55|25889.01
19:37:56|25892.8
19:37:57|25892.8
19:37:58|25892.8
19:38:00|25892.8
19:38:00|25892.8
19:38:02|25892.8
19:38:03|25892.8
19:38:03|25892.8
19:38:05|25892.8
19:38:06|25892.8
19:38:07|25892.8
19:38:08|25892.8
19:38:09|25892.8
19:38:10|25892.8
19:38:11|25892.8
19:38:12|25892.8
19:38:13|25892.8
19:38:14|25892.8
19:38:15|25892.98
19:38:16|25892.98
19:38:17|25892.98
19:38:18|25893.44
19:38:19|25893.44
19:38:20|25893.44
19:38:21|25893.44
19:38:22|25893.44
19:38:23|25893.44
19:38:24|25893.44
19:38:25|25893.44
19:38:26|25893.44
19:38:27|25893.44
19:38:28|25890.13
19:38:29|25892.8
19:38:30|25892.8
19:38:31|25892.8
19:38:32|25892.8
19:38:33|25892.8
19:38:34|25892.8
19:38:35|25892.8
19:38:36|25892.8
19:38:37|25892.8
19:38:38|25892.8
19:38:39|25893.98
19:38:40|25893.98
19:38:41|25893.98
19:38:42|25893.98
19:38:43|25893.98
19:38:44|25893.98
19:38:45|25893.98
19:38:46|25893.98
19:38:47|25893.98
19:38:48|25893.98
19:38:49|25892.8
19:38:50|25892.8
19:38:51|25892.8
19:38:52|25892.8
19:38:53|25890.11
19:38:54|25894.41
19:38:55|25894.41
19:38:57|25894.41
19:38:58|25894.41
19:38:59|25894.41
19:39:00|25891.
19:39:00|25891.
19:39:02|25891.
19:39:03|25894.41
19:39:03|25894.41
19:39:05|25894.41
19:39:06|25894.41
19:39:07|25894.41
19:39:08|25886.05
19:39:09|25885.29
19:39:10|25885.26
19:39:11|25885.26
19:39:12|25885.26
19:39:13|25885.26
19:39:14|25885.26
19:39:15|25885.26
19:39:15|25885.26
19:39:17|25885.26
19:39:18|25885.26
19:39:19|25887.83
19:39:20|25887.83
19:39:21|25886.99
19:39:22|25886.99
19:39:23|25886.99
19:39:24|25886.99
19:39:24|25886.99
19:39:25|25884.
19:39:27|25884.
19:39:28|25884.
19:39:28|25884.
19:39:29|25884.
19:39:31|25884.
19:39:31|25884.
19:39:33|25884.
19:39:34|25884.
19:39:34|25884.
19:39:35|25884.
19:39:36|25884.
19:39:38|25884.
19:39:39|25884.
19:39:40|25884.
19:39:40|25884.
19:39:42|25884.
19:39:42|25884.
19:39:44|25884.
19:39:44|25884.
19:39:46|25884.
19:39:46|25884.
19:39:48|25883.88
19:39:49|25880.45
19:39:50|25880.45
19:39:51|25880.45
19:39:52|25880.45
19:39:53|25880.45
19:39:54|25880.45
19:39:55|25880.45
19:39:56|25880.45
19:39:57|25880.45
19:39:58|25880.45
19:39:59|25877.76
19:40:00|25877.76
19:40:01|25877.32
19:40:02|25877.32
19:40:04|25874.64
19:40:04|25874.64
19:40:05|25879.08
19:40:06|25879.08
19:40:07|25879.03
19:40:08|25876.36
19:40:09|25876.36
19:40:10|25876.36
19:40:11|25876.36
19:40:12|25876.86
19:40:13|25876.86
19:40:14|25876.86
19:40:15|25875.04
19:40:16|25875.04
19:40:17|25875.04
19:40:18|25875.04
19:40:19|25875.04
19:40:20|25875.04
19:40:21|25875.04
19:40:22|25875.04
19:40:23|25875.04
19:40:24|25875.04
19:40:25|25875.31
19:40:26|25875.31
19:40:27|25875.31
19:40:28|25875.31
19:40:29|25875.31
19:40:30|25875.31
19:40:32|25875.33
19:40:32|25874.01
19:40:33|25874.01
19:40:34|25874.01
19:40:35|25874.01
19:40:36|25874.01
19:40:37|25874.01
19:40:38|25874.01
19:40:39|25874.01
19:40:40|25874.01
19:40:41|25874.01
19:40:42|25880.2
19:40:43|25880.81
19:40:44|25881.65
19:40:45|25881.65
19:40:46|25881.65
19:40:47|25881.65
19:40:48|25881.65
19:40:49|25881.65
19:40:50|25881.65
19:40:51|25881.65
19:40:52|25881.65
19:40:53|25881.65
19:40:54|25881.65
19:40:55|25881.65
19:40:57|25878.
19:40:58|25878.
19:41:00|25878.
19:41:00|25878.
19:41:02|25878.
19:41:03|25878.
19:41:04|25877.24
19:41:05|25877.24
19:41:06|25877.24
19:41:07|25877.24
19:41:08|25878.71
19:41:09|25878.71
19:41:10|25877.26
19:41:11|25877.26
19:41:12|25877.26
19:41:13|25877.26
19:41:13|25878.71
19:41:14|25878.71
19:41:16|25878.71
19:41:17|25878.71
19:41:17|25878.71
19:41:18|25878.71
19:41:20|25878.71
19:41:21|25878.71
19:41:22|25878.
19:41:23|25874.16
19:41:24|25873.81
19:41:25|25873.81
19:41:26|25873.81
19:41:26|25875.47
19:41:27|25875.47
19:41:29|25876.
19:41:30|25876.
19:41:31|25876.
19:41:32|25876.
19:41:33|25876.
19:41:34|25876.
19:41:35|25873.51
19:41:36|25877.99
19:41:37|25877.99
19:41:38|25877.99
19:41:39|25877.99
19:41:40|25877.99
19:41:41|25874.87
19:41:42|25874.87
19:41:43|25874.87
19:41:44|25878.65
19:41:45|25878.65
19:41:46|25878.65
19:41:47|25878.65
19:41:48|25887.41
19:41:49|25888.
19:41:50|25887.
19:41:51|25887.
19:41:52|25887.
19:41:53|25889.42
19:41:54|25889.42
19:41:55|25890.
19:41:56|25890.
19:41:57|25890.
19:41:58|25887.31
19:41:59|25891.88
19:42:01|25891.88
19:42:01|25893.07
19:42:03|25893.07
19:42:04|25891.57
19:42:05|25891.57
19:42:06|25891.57
19:42:07|25891.57
19:42:08|25891.57
19:42:08|25894.42
19:42:10|25894.42
19:42:11|25894.42
19:42:12|25894.42
19:42:13|25894.42
19:42:14|25892.34
19:42:14|25892.34
19:42:16|25894.42
19:42:17|25897.88
19:42:18|25897.88
19:42:19|25897.88
19:42:20|25897.69
19:42:21|25897.69
19:42:22|25897.69
19:42:23|25897.69
19:42:24|25897.69
19:42:25|25899.
19:42:26|25899.
19:42:27|25899.
19:42:28|25899.
19:42:29|25899.
19:42:30|25899.
19:42:31|25899.
19:42:32|25897.49
19:42:33|25897.49
19:42:34|25900.
19:42:35|25900.
19:42:36|25902.
19:42:37|25902.
19:42:38|25902.
19:42:39|25903.
19:42:40|25903.12
19:42:41|25903.12
19:42:42|25902.5
19:42:43|25902.5
19:42:44|25900.07
19:42:45|25900.07
19:42:46|25900.09
19:42:47|25900.08
19:42:48|25900.08
19:42:49|25900.08
19:42:50|25900.08
19:42:51|25900.09
19:42:52|25900.09
19:42:53|25900.09
19:42:54|25903.12
19:42:55|25903.12
19:42:56|25903.12
19:42:57|25903.12
19:42:58|25903.12
19:43:00|25893.07
19:43:00|25896.
19:43:01|25891.23
19:43:02|25890.
19:43:03|25891.7
19:43:04|25891.28
19:43:05|25891.28
19:43:06|25887.
19:43:07|25880.31
19:43:08|25880.31
19:43:09|25891.94
19:43:10|25891.93
19:43:11|25891.93
19:43:12|25892.61
19:43:13|25895.28
19:43:14|25895.28
19:43:15|25899.69
19:43:16|25891.64
19:43:17|25891.64
19:43:18|25895.14
19:43:19|25895.14
19:43:20|25895.14
19:43:21|25894.
19:43:22|25894.
19:43:23|25894.
19:43:24|25895.45
19:43:25|25900.
19:43:26|25900.
19:43:27|25900.
19:43:28|25900.
19:43:29|25900.
19:43:30|25900.
19:43:31|25900.
19:43:32|25900.
19:43:33|25900.
19:43:34|25899.89
19:43:35|25899.89
19:43:36|25899.89
19:43:37|25899.89
19:43:38|25894.01
19:43:39|25894.01
19:43:40|25894.01
19:43:41|25894.01
19:43:42|25894.01
19:43:43|25894.01
19:43:44|25894.01
19:43:45|25894.01
19:43:46|25894.01
19:43:47|25894.01
19:43:48|25894.01
19:43:49|25894.
19:43:50|25892.38
19:43:51|25892.38
19:43:52|25892.38
19:43:53|25892.38
19:43:54|25892.38
19:43:55|25892.38
19:43:56|25892.38
19:43:57|25892.38
19:43:58|25892.38
19:43:59|25888.32
19:44:00|25891.
19:44:02|25891.
19:44:03|25889.99
19:44:04|25889.99
19:44:05|25889.99
19:44:06|25886.4
19:44:07|25886.4
19:44:08|25888.
19:44:09|25888.
19:44:10|25892.97
19:44:11|25892.97
19:44:12|25892.97
19:44:13|25892.97
19:44:14|25892.97
19:44:15|25892.97
19:44:16|25892.97
19:44:17|25894.
19:44:18|25894.
19:44:19|25895.5
19:44:20|25895.5
19:44:21|25895.5
19:44:22|25895.5
19:44:23|25895.5
19:44:24|25895.5
19:44:25|25895.5
19:44:26|25895.81
19:44:27|25895.81
19:44:28|25897.
19:44:29|25897.
19:44:30|25897.
19:44:31|25897.
19:44:32|25897.
19:44:33|25897.
19:44:34|25897.
19:44:35|25897.
19:44:36|25897.
19:44:37|25897.
19:44:38|25897.
19:44:39|25897.
19:44:40|25897.
19:44:41|25898.74
19:44:42|25898.74
19:44:43|25894.48
19:44:44|25894.48
19:44:45|25894.48
19:44:46|25894.48
19:44:47|25894.48
19:44:48|25894.48
19:44:49|25894.48
19:44:50|25894.48
19:44:51|25894.48
19:44:52|25894.48
19:44:53|25894.48
19:44:54|25894.48
19:44:55|25894.48
19:44:56|25894.48
19:44:57|25894.48
19:44:58|25894.48
19:44:59|25894.48
19:45:01|25894.55
19:45:01|25894.55
19:45:02|25894.57
19:45:03|25894.57
19:45:04|25894.46
19:45:05|25894.46
19:45:06|25898.23
19:45:07|25891.01
19:45:08|25891.01
19:45:09|25895.45
19:45:10|25895.2
19:45:11|25895.2
19:45:13|25895.2
19:45:14|25895.2
19:45:14|25895.2
19:45:15|25895.2
19:45:16|25895.2
19:45:17|25895.15
19:45:19|25895.15
19:45:20|25895.15
19:45:20|25893.02
19:45:21|25893.02
19:45:22|25893.02
19:45:23|25893.02
19:45:24|25893.02
19:45:26|25893.02
19:45:26|25893.02
19:45:27|25893.02
19:45:29|25893.02
19:45:29|25893.02
19:45:30|25893.02
19:45:31|25896.32
19:45:32|25896.32
19:45:33|25896.32
19:45:34|25896.32
19:45:36|25896.32
19:45:36|25896.32
19:45:37|25896.32
19:45:38|25896.32
19:45:39|25896.32
19:45:40|25896.32
19:45:41|25896.32
19:45:42|25896.32
19:45:43|25893.
19:45:44|25892.98
19:45:45|25893.
19:45:46|25893.
19:45:47|25893.
19:45:48|25893.
19:45:49|25893.
19:45:51|25893.
19:45:51|25893.
19:45:52|25893.
19:45:53|25890.05
19:45:54|25890.05
19:45:55|25890.05
19:45:56|25890.05
19:45:57|25890.05
19:45:58|25890.05
19:45:59|25890.05
19:46:01|25890.05
19:46:02|25890.05
19:46:03|25888.87
19:46:04|25888.87
19:46:05|25888.87
19:46:06|25888.87
19:46:07|25888.87
19:46:09|25888.87
19:46:09|25887.87
19:46:10|25887.87
19:46:11|25887.87
19:46:12|25887.87
19:46:13|25887.87
19:46:14|25887.87
19:46:15|25890.96
19:46:16|25890.96
19:46:17|25890.96
19:46:18|25890.96
19:46:19|25890.96
19:46:20|25890.96
19:46:21|25890.96
19:46:22|25890.96
19:46:23|25890.96
19:46:24|25890.96
19:46:25|25890.96
19:46:26|25885.7
19:46:27|25885.53
19:46:28|25885.53
19:46:29|25885.53
19:46:30|25885.53
19:46:31|25885.53
19:46:32|25885.41
19:46:33|25885.41
19:46:34|25885.4
19:46:35|25885.4
19:46:36|25885.31
19:46:37|25885.31
19:46:38|25885.31
19:46:39|25885.31
19:46:40|25885.31
19:46:41|25885.31
19:46:42|25882.23
19:46:43|25882.45
19:46:44|25882.
19:46:45|25882.
19:46:46|25882.
19:46:47|25882.
19:46:48|25882.
19:46:49|25883.17
19:46:50|25883.17
19:46:51|25880.
19:46:52|25880.
19:46:53|25883.15
19:46:54|25883.15
19:46:55|25883.15
19:46:56|25883.15
19:46:57|25883.15
19:46:58|25883.15
19:46:59|25883.15
19:47:00|25883.15
19:47:02|25883.15
19:47:03|25883.15
19:47:04|25880.01
19:47:05|25880.01
19:47:06|25884.77
19:47:07|25884.77
19:47:08|25883.05
19:47:09|25883.05
19:47:10|25883.05
19:47:11|25884.75
19:47:11|25884.75
19:47:12|25884.75
19:47:14|25884.75
19:47:15|25884.75
19:47:16|25884.75
19:47:17|25884.75
19:47:18|25884.75
19:47:19|25877.39
19:47:20|25877.39
19:47:21|25877.39
19:47:22|25877.39
19:47:23|25877.39
19:47:24|25877.39
19:47:25|25877.39
19:47:26|25880.99
19:47:27|25880.99
19:47:28|25879.79
19:47:29|25877.
19:47:30|25876.77
19:47:31|25876.77
19:47:32|25876.77
19:47:33|25876.77
19:47:34|25876.77
19:47:35|25876.77
19:47:36|25881.
19:47:37|25881.
19:47:38|25881.
19:47:39|25881.
19:47:40|25881.
19:47:41|25881.
19:47:42|25883.35
19:47:43|25878.97
19:47:44|25877.15
19:47:45|25877.15
19:47:46|25877.15
19:47:47|25877.15
19:47:48|25877.15
19:47:49|25877.15
19:47:50|25879.64
19:47:51|25879.64
19:47:52|25879.64
19:47:53|25879.64
19:47:54|25879.64
19:47:55|25879.64
19:47:56|25879.64
19:47:57|25879.64
19:47:58|25879.64
19:47:59|25879.64
19:48:00|25879.64
19:48:01|25879.64
19:48:02|25879.64
19:48:03|25879.64
19:48:05|25877.5
19:48:05|25877.5
19:48:06|25877.5
19:48:07|25878.19
19:48:08|25878.19
19:48:09|25888.49
19:48:10|25888.48
19:48:11|25888.48
19:48:12|25889.06
19:48:13|25889.06
19:48:14|25889.06
19:48:15|25889.06
19:48:16|25889.92
19:48:17|25885.37
19:48:18|25885.37
19:48:19|25885.37
19:48:20|25888.44
19:48:21|25889.06
19:48:22|25889.06
19:48:23|25889.06
19:48:24|25889.06
19:48:25|25889.06
19:48:26|25889.06
19:48:27|25889.06
19:48:28|25889.06
19:48:29|25889.06
19:48:30|25889.06
19:48:31|25889.06
19:48:32|25889.06
19:48:33|25889.06
19:48:34|25889.06
19:48:35|25889.06
19:48:36|25889.06
19:48:37|25889.06
19:48:38|25888.69
19:48:39|25888.69
19:48:40|25891.44
19:48:41|25891.44
19:48:42|25891.44
19:48:43|25891.44
19:48:44|25891.44
19:48:45|25892.
19:48:46|25893.62
19:48:47|25893.62
19:48:48|25893.62
19:48:49|25893.62
19:48:50|25893.62
19:48:51|25893.62
19:48:52|25893.62
19:48:53|25894.
19:48:54|25894.
19:48:55|25894.
19:48:56|25894.8
19:48:57|25894.8
19:48:58|25894.8
19:48:59|25892.13
19:49:00|25892.13
19:49:01|25892.13
19:49:02|25892.13
19:49:03|25892.13
19:49:05|25892.13
19:49:06|25892.13
19:49:07|25892.13
19:49:08|25892.13
19:49:09|25892.13
19:49:09|25892.13
19:49:10|25892.13
19:49:12|25895.92
19:49:13|25895.92
19:49:14|25896.37
19:49:15|25896.37
19:49:16|25896.37
19:49:17|25890.9
19:49:18|25890.9
19:49:19|25890.9
19:49:19|25895.25
19:49:21|25897.
19:49:21|25893.48
19:49:22|25893.48
19:49:24|25893.48
19:49:25|25893.48
19:49:26|25893.48
19:49:27|25893.48
19:49:28|25893.48
19:49:28|25893.48
19:49:30|25893.48
19:49:30|25893.48
19:49:31|25893.48
19:49:32|25893.48
19:49:34|25893.48
19:49:35|25893.48
19:49:35|25893.93
19:49:37|25893.93
19:49:38|25893.93
19:49:38|25893.93
19:49:40|25893.
19:49:41|25895.85
19:49:42|25895.85
19:49:42|25895.85
19:49:44|25895.77
19:49:45|25895.68
19:49:46|25895.68
19:49:47|25895.68
19:49:47|25895.68
19:49:49|25895.68
19:49:49|25895.68
19:49:50|25892.85
19:49:52|25895.59
19:49:53|25895.59
19:49:54|25895.59
19:49:55|25895.59
19:49:56|25895.59
19:49:57|25895.59
19:49:57|25895.59
19:49:59|25895.59
19:49:59|25895.59
19:50:00|25903.83
19:50:01|25906.23
19:50:02|25905.
19:50:04|25900.91
19:50:05|25904.56
19:50:06|25906.21
19:50:07|25903.01
19:50:08|25903.01
19:50:09|25903.01
19:50:10|25903.01
19:50:11|25906.13
19:50:12|25906.13
19:50:13|25906.13
19:50:14|25906.13
19:50:15|25906.13
19:50:16|25905.83
19:50:17|25905.83
19:50:18|25903.01
19:50:19|25903.01
19:50:20|25903.01
19:50:21|25905.79
19:50:22|25905.74
19:50:23|25903.01
19:50:24|25903.01
19:50:25|25903.01
19:50:26|25892.32
19:50:27|25892.32
19:50:28|25892.32
19:50:29|25895.98
19:50:30|25895.98
19:50:31|25895.98
19:50:32|25895.98
19:50:33|25894.36
19:50:34|25894.36
19:50:35|25889.28
19:50:36|25885.57
19:50:37|25885.57
19:50:38|25889.12
19:50:39|25889.12
19:50:40|25885.
19:50:41|25885.
19:50:42|25885.
19:50:43|25884.
19:50:44|25884.
19:50:45|25884.
19:50:46|25883.71
19:50:47|25883.71
19:50:48|25883.71
19:50:49|25883.71
19:50:50|25883.71
19:50:51|25883.71
19:50:52|25883.71
19:50:53|25884.13
19:50:54|25886.86
19:50:55|25886.86
19:50:56|25886.86
19:50:57|25886.86
19:50:58|25886.86
19:50:59|25886.86
19:51:00|25886.86
19:51:01|25886.86
19:51:02|25886.86
19:51:03|25886.86
19:51:04|25882.9
19:51:05|25886.89
19:51:07|25886.89
19:51:08|25884.09
19:51:09|25884.09
19:51:10|25884.09
19:51:11|25884.09
19:51:12|25884.09
19:51:13|25884.09
19:51:14|25884.09
19:51:15|25886.9
19:51:16|25886.9
19:51:17|25884.16
19:51:18|25885.3
19:51:19|25882.
19:51:20|25882.
19:51:21|25882.
19:51:22|25882.
19:51:23|25882.
19:51:24|25882.
19:51:25|25880.69
19:51:26|25880.69
19:51:27|25880.69
19:51:28|25884.
19:51:29|25884.
19:51:30|25884.
19:51:31|25888.
19:51:32|25889.81
19:51:33|25889.81
19:51:34|25890.28
19:51:35|25896.
19:51:36|25896.
19:51:38|25897.
19:51:38|25897.75
19:51:39|25897.77
19:51:40|25897.77
19:51:42|25897.77
19:51:42|25897.77
19:51:43|25897.77
19:51:44|25897.77
19:51:45|25899.96
19:51:46|25897.43
19:51:47|25897.43
19:51:48|25897.43
19:51:49|25897.43
19:51:50|25898.53
19:51:51|25898.53
19:51:52|25895.81
19:51:53|25899.
19:51:54|25899.
19:51:55|25899.
19:51:56|25899.
19:51:57|25899.
19:51:58|25899.
19:51:59|25899.
19:52:00|25906.23
19:52:01|25907.5
19:52:02|25904.08
19:52:03|25904.08
19:52:04|25910.31
19:52:05|25908.
19:52:07|25905.12
19:52:08|25905.12
19:52:09|25905.12
19:52:10|25908.87
19:52:11|25908.87
19:52:12|25908.87
19:52:12|25908.87
19:52:13|25908.87
19:52:14|25908.87
19:52:16|25908.87
19:52:16|25908.87
19:52:18|25905.21
19:52:19|25905.21
19:52:19|25905.21
19:52:21|25905.21
19:52:22|25902.19
19:52:22|25907.87
19:52:24|25904.07
19:52:25|25904.07
19:52:26|25904.07
19:52:27|25903.23
19:52:28|25903.23
19:52:29|25902.2
19:52:30|25897.01
19:52:31|25893.38
19:52:32|25892.45
19:52:32|25891.18
19:52:34|25891.86
19:52:35|25895.99
19:52:36|25890.84
19:52:37|25897.44
19:52:38|25902.44
19:52:38|25891.82
19:52:40|25898.19
19:52:40|25898.19
19:52:41|25891.89
19:52:43|25895.99
19:52:44|25891.91
19:52:45|25898.63
19:52:45|25898.58
19:52:46|25898.58
19:52:47|25898.58
19:52:48|25898.58
19:52:50|25898.58
19:52:51|25898.58
19:52:52|25898.58
19:52:53|25898.58
19:52:53|25898.54
19:52:55|25895.47
19:52:56|25895.47
19:52:57|25895.47
19:52:58|25895.46
19:52:59|25895.46
19:53:00|25895.46
19:53:01|25895.46
19:53:02|25895.46
19:53:03|25895.46
19:53:04|25895.46
19:53:05|25900.81
19:53:06|25898.33
19:53:07|25898.33
19:53:08|25898.33
19:53:09|25898.33
19:53:10|25895.49
19:53:12|25895.6
19:53:13|25895.6
19:53:14|25895.6
19:53:14|25895.6
19:53:16|25895.6
19:53:17|25895.6
19:53:18|25895.6
19:53:19|25895.6
19:53:19|25897.82
19:53:21|25897.82
19:53:21|25897.82
19:53:22|25897.82
19:53:24|25885.93
19:53:25|25894.73
19:53:26|25887.06
19:53:27|25886.05
19:53:28|25889.99
19:53:29|25889.99
19:53:29|25889.99
19:53:30|25889.99
19:53:31|25884.71
19:53:32|25889.97
19:53:33|25889.21
19:53:35|25889.21
19:53:35|25889.21
19:53:36|25889.12
19:53:37|25889.12
19:53:38|25889.05
19:53:39|25889.05
19:53:40|25883.97
19:53:41|25888.3
19:53:42|25888.3
19:53:44|25888.3
19:53:44|25888.84
19:53:46|25888.84
19:53:46|25888.84
19:53:47|25888.84
19:53:48|25888.84
19:53:49|25888.84
19:53:50|25884.01
19:53:51|25886.05
19:53:52|25888.58
19:53:53|25888.58
19:53:54|25888.58
19:53:55|25888.58
19:53:56|25888.58
19:53:57|25888.58
19:53:58|25888.58
19:53:59|25888.58
19:54:00|25887.
19:54:01|25887.
19:54:02|25887.95
19:54:03|25887.95
19:54:04|25885.
19:54:05|25885.
19:54:06|25885.
19:54:07|25885.
19:54:09|25894.
19:54:10|25894.
19:54:11|25894.
19:54:12|25894.
19:54:13|25894.
19:54:14|25890.29
19:54:15|25891.
19:54:16|25891.
19:54:17|25891.
19:54:18|25891.
19:54:19|25891.
19:54:20|25891.
19:54:21|25891.
19:54:22|25891.
19:54:23|25891.
19:54:24|25891.
19:54:25|25896.71
19:54:26|25896.71
19:54:27|25900.19
19:54:28|25900.19
19:54:29|25896.
19:54:30|25896.
19:54:31|25896.
19:54:32|25898.99
19:54:33|25898.99
19:54:34|25898.99
19:54:35|25898.99
19:54:36|25898.99
19:54:37|25898.99
19:54:38|25898.99
19:54:39|25898.99
19:54:40|25898.99
19:54:41|25893.66
19:54:42|25893.66
19:54:43|25893.66
19:54:44|25893.66
19:54:45|25893.66
19:54:46|25893.66
19:54:47|25902.
19:54:48|25899.97
19:54:49|25899.97
19:54:50|25899.97
19:54:51|25899.97
19:54:52|25899.97
19:54:53|25897.25
19:54:54|25897.25
19:54:55|25897.25
19:54:56|25897.25
19:54:57|25897.25
19:54:58|25897.25
19:54:59|25897.25
19:55:00|25897.25
19:55:01|25894.37
19:55:02|25894.37
19:55:03|25894.37
19:55:04|25896.95
19:55:05|25896.95
19:55:06|25896.84
19:55:07|25897.
19:55:08|25899.
19:55:09|25898.69
19:55:11|25896.
19:55:11|25896.
19:55:12|25896.
19:55:13|25901.34
19:55:14|25901.34
19:55:15|25901.34
19:55:16|25901.34
19:55:17|25901.34
19:55:18|25901.34
19:55:19|25901.34
19:55:21|25896.
19:55:22|25896.
19:55:23|25896.
19:55:23|25896.
19:55:25|25896.
19:55:26|25896.
19:55:26|25896.
19:55:28|25896.
19:55:29|25896.
19:55:30|25896.
19:55:30|25896.
19:55:31|25896.
19:55:32|25896.
19:55:34|25896.
19:55:35|25896.
19:55:35|25896.
19:55:36|25896.
19:55:37|25896.
19:55:38|25896.
19:55:39|25896.
19:55:41|25896.
19:55:41|25896.
19:55:42|25901.99
19:55:43|25901.99
19:55:44|25901.99
19:55:45|25901.99
19:55:46|25901.99
19:55:47|25901.99
19:55:48|25901.99
19:55:50|25899.65
19:55:50|25901.78
19:55:52|25901.78
19:55:52|25901.78
19:55:54|25901.99
19:55:54|25901.99
19:55:55|25901.99
19:55:56|25901.99
19:55:57|25901.99
19:55:58|25896.75
19:55:59|25896.75
19:56:00|25896.75
19:56:01|25896.75
19:56:02|25896.75
19:56:03|25896.75
19:56:04|25896.75
19:56:05|25896.75
19:56:06|25896.75
19:56:07|25896.75
19:56:08|25896.86
19:56:09|25896.54
19:56:11|25896.54
19:56:12|25896.54
19:56:13|25896.54
19:56:14|25896.54
19:56:15|25896.54
19:56:15|25896.54
19:56:17|25896.54
19:56:18|25896.54
19:56:19|25896.
19:56:20|25896.
19:56:21|25896.
19:56:22|25896.
19:56:23|25895.63
19:56:24|25895.63
19:56:25|25895.63
19:56:26|25895.63
19:56:27|25895.63
19:56:28|25895.63
19:56:29|25895.63
19:56:30|25895.63
19:56:31|25895.63
19:56:32|25895.63
19:56:33|25895.63
19:56:34|25895.63
19:56:35|25897.79
19:56:36|25897.79
19:56:37|25897.79
19:56:38|25898.76
19:56:39|25899.81
19:56:40|25901.
19:56:41|25901.
19:56:42|25901.
19:56:43|25901.
19:56:44|25901.
19:56:45|25898.8
19:56:46|25897.36
19:56:47|25897.36
19:56:48|25897.36
19:56:49|25896.03
19:56:50|25896.03
19:56:51|25896.03
19:56:52|25896.03
19:56:53|25896.03
19:56:54|25896.03
19:56:55|25896.03
19:56:56|25896.03
19:56:57|25896.03
19:56:58|25901.47
19:56:59|25901.47
19:57:00|25898.31
19:57:01|25898.31
19:57:02|25898.31
19:57:03|25896.66
19:57:04|25900.94
19:57:05|25899.98
19:57:06|25899.98
19:57:07|25899.98
19:57:08|25899.98
19:57:09|25899.98
19:57:10|25899.98
19:57:11|25899.98
19:57:13|25899.98
19:57:14|25897.24
19:57:15|25897.24
19:57:15|25897.24
19:57:17|25897.24
19:57:18|25897.24
19:57:18|25897.24
19:57:20|25897.24
19:57:21|25897.24
19:57:21|25900.
19:57:23|25899.51
19:57:24|25899.51
19:57:24|25899.51
19:57:25|25899.64
19:57:26|25901.67
19:57:27|25901.67
19:57:28|25901.67
19:57:30|25901.67
19:57:30|25901.67
19:57:32|25901.58
19:57:32|25901.58
19:57:34|25901.58
19:57:34|25901.38
19:57:35|25898.1
19:57:36|25898.1
19:57:37|25898.1
19:57:39|25902.95
19:57:39|25902.95
19:57:40|25902.95
19:57:42|25902.95
19:57:42|25902.95
19:57:44|25902.95
19:57:44|25902.95
19:57:46|25902.95
19:57:47|25902.95
19:57:47|25902.95
19:57:48|25902.95
19:57:49|25902.95
19:57:51|25902.95
19:57:52|25902.95
19:57:52|25902.95
19:57:54|25902.95
19:57:54|25902.95
19:57:55|25902.95
19:57:57|25902.95
19:57:57|25902.95
19:57:58|25902.95
19:58:00|25902.95
19:58:00|25902.95
19:58:01|25902.95
19:58:03|25902.95
19:58:03|25902.95
19:58:04|25902.95
19:58:05|25902.95
19:58:06|25902.95
19:58:08|25902.95
19:58:08|25902.95
19:58:09|25902.95
19:58:11|25902.95
19:58:11|25902.95
19:58:13|25902.95
19:58:14|25902.95
19:58:16|25902.95
19:58:17|25902.95
19:58:18|25902.95
19:58:19|25902.95
19:58:20|25902.95
19:58:21|25902.59
19:58:21|25902.59
19:58:23|25904.77
19:58:24|25904.77
19:58:24|25904.77
19:58:26|25904.77
19:58:27|25904.77
19:58:28|25909.
19:58:29|25909.
19:58:30|25909.
19:58:31|25906.09
19:58:32|25906.09
19:58:33|25906.12
19:58:34|25906.12
19:58:35|25906.16
19:58:36|25906.16
19:58:36|25910.38
19:58:37|25910.38
19:58:39|25910.38
19:58:40|25910.38
19:58:41|25910.38
19:58:42|25910.38
19:58:42|25910.38
19:58:44|25910.38
19:58:45|25910.38
19:58:45|25906.26
19:58:46|25906.26
19:58:47|25906.26
19:58:49|25910.36
19:58:50|25910.36
19:58:50|25906.04
19:58:52|25906.04
19:58:52|25906.04
19:58:53|25906.04
19:58:54|25906.04
19:58:56|25906.04
19:58:57|25906.04
19:58:57|25906.04
19:58:59|25906.04
19:59:00|25906.04
19:59:00|25906.04
19:59:02|25906.04
19:59:02|25906.04
19:59:04|25906.04
19:59:04|25906.04
19:59:06|25906.04
19:59:07|25906.04
19:59:08|25906.04
19:59:08|25909.96
19:59:09|25909.96
19:59:10|25909.96
19:59:12|25907.14
19:59:13|25903.24
19:59:14|25903.24
19:59:16|25903.24
19:59:16|25903.24
19:59:18|25903.24
19:59:19|25903.24
19:59:20|25903.24
19:59:21|25907.57
19:59:21|25907.57
19:59:23|25907.57
19:59:23|25907.57
19:59:24|25907.57
19:59:26|25907.57
19:59:27|25904.94
19:59:28|25904.94
19:59:28|25904.94
19:59:29|25904.94
19:59:31|25904.94
19:59:31|25904.94
19:59:33|25904.94
19:59:34|25904.94
19:59:34|25904.39
19:59:36|25904.39
19:59:36|25908.94
19:59:38|25908.94
19:59:38|25908.94
19:59:40|25908.94
19:59:41|25908.94
19:59:42|25908.94
19:59:43|25908.94
19:59:44|25908.94
19:59:44|25908.94
19:59:46|25908.94
19:59:47|25908.94
19:59:48|25908.94
19:59:49|25908.94
19:59:50|25908.94
19:59:50|25908.
19:59:52|25897.69
19:59:53|25897.69
19:59:53|25897.69
19:59:54|25901.91
19:59:56|25901.92
19:59:57|25895.49
19:59:58|25898.99
19:59:58|25897.66
19:59:59|25896.
20:00:01|25891.33
20:00:02|25884.02
20:00:03|25882.15
20:00:04|25882.
20:00:05|25885.
20:00:05|25887.
20:00:07|25888.
20:00:08|25887.
20:00:09|25889.63
20:00:10|25889.63
20:00:10|25889.63
20:00:12|25889.57
20:00:13|25889.59
20:00:14|25896.
20:00:15|25892.27
20:00:17|25896.99
20:00:17|25897.94
20:00:18|25894.
20:00:19|25894.
20:00:20|25895.99
20:00:22|25895.99
20:00:22|25895.99
20:00:23|25897.6
20:00:25|25899.
20:00:25|25899.
20:00:27|25899.
20:00:27|25896.85
20:00:29|25902.
20:00:30|25904.
20:00:31|25900.58
20:00:32|25900.73
20:00:33|25900.73
20:00:33|25900.86
20:00:34|25902.07
20:00:36|25902.07
20:00:37|25902.7
20:00:38|25898.27
20:00:39|25898.3
20:00:40|25901.99
20:00:41|25902.97
20:00:42|25902.97
20:00:43|25902.97
20:00:44|25899.83
20:00:45|25899.83
20:00:46|25900.04
20:00:47|25900.04
20:00:48|25900.04
20:00:49|25900.04
20:00:50|25900.04
20:00:51|25900.04
20:00:52|25900.04
20:00:53|25900.04
20:00:54|25900.04
20:00:55|25900.04
20:00:56|25900.04
20:00:57|25900.04
20:00:58|25900.04
20:00:59|25900.23
20:01:00|25897.
20:01:01|25894.64
20:01:02|25894.64
20:01:03|25900.
20:01:04|25899.98
20:01:05|25899.98
20:01:06|25899.98
20:01:07|25899.98
20:01:08|25896.
20:01:09|25899.35
20:01:10|25898.08
20:01:11|25898.08
20:01:12|25901.38
20:01:13|25901.38
20:01:14|25901.38
20:01:15|25898.16
20:01:17|25901.31
20:01:18|25901.31
20:01:19|25897.01
20:01:20|25897.57
20:01:21|25897.57
20:01:23|25897.57
20:01:23|25897.57
20:01:24|25901.36
20:01:25|25901.36
20:01:26|25901.36
20:01:27|25901.36
20:01:28|25901.36
20:01:29|25901.36
20:01:30|25901.36
20:01:31|25901.36
20:01:32|25901.36
20:01:33|25896.28
20:01:34|25896.28
20:01:35|25896.
20:01:36|25895.7
20:01:37|25895.71
20:01:38|25895.71
20:01:39|25895.71
20:01:40|25895.71
20:01:42|25895.71
20:01:42|25895.71
20:01:43|25895.71
20:01:44|25895.71
20:01:46|25893.69
20:01:47|25892.26
20:01:48|25895.99
20:01:48|25895.99
20:01:49|25895.99
20:01:51|25895.99
20:01:52|25895.99
20:01:53|25895.99
20:01:53|25895.99
20:01:55|25895.99
20:01:55|25895.99
20:01:57|25895.99
20:01:58|25892.31
20:01:58|25892.31
20:01:59|25892.31
20:02:00|25880.71
20:02:02|25880.71
20:02:02|25880.71
20:02:03|25883.89
20:02:05|25878.29
20:02:05|25878.29
20:02:06|25878.29
20:02:07|25878.29
20:02:08|25878.29
20:02:09|25880.98
20:02:11|25878.29
20:02:11|25878.29
20:02:12|25878.29
20:02:13|25878.29
20:02:14|25878.29
20:02:16|25878.29
20:02:16|25878.29
20:02:17|25878.29
20:02:18|25878.29
20:02:19|25878.29
20:02:21|25878.29
20:02:22|25878.29
20:02:22|25878.29
20:02:23|25880.8
20:02:25|25880.8
20:02:25|25880.8
20:02:26|25880.8
20:02:27|25880.8
20:02:28|25880.8
20:02:30|25880.8
20:02:30|25880.8
20:02:31|25877.37
20:02:32|25877.37
20:02:33|25877.37
20:02:35|25877.37
20:02:36|25877.37
20:02:36|25877.37
20:02:38|25877.37
20:02:38|25876.4
20:02:40|25876.18
20:02:40|25876.18
20:02:42|25876.18
20:02:42|25876.18
20:02:43|25876.18
20:02:45|25874.
20:02:46|25874.
20:02:47|25874.
20:02:48|25874.
20:02:49|25874.
20:02:50|25874.
20:02:51|25874.
20:02:52|25877.6
20:02:53|25877.6
20:02:53|25877.6
20:02:55|25877.6
20:02:56|25877.6
20:02:57|25877.6
20:02:57|25877.6
20:02:58|25877.6
20:03:00|25880.
20:03:01|25880.
20:03:01|25880.
20:03:03|25880.
20:03:04|25880.
20:03:04|25880.
20:03:05|25880.
20:03:06|25873.1
20:03:08|25873.1
20:03:08|25873.1
20:03:10|25873.1
20:03:11|25873.1
20:03:11|25873.
20:03:12|25873.
20:03:13|25873.
20:03:14|25871.69
20:03:16|25871.69
20:03:17|25876.
20:03:18|25876.98
20:03:19|25876.98
20:03:20|25876.98
20:03:21|25876.98
20:03:22|25877.82
20:03:23|25871.64
20:03:24|25871.64
20:03:25|25871.64
20:03:26|25871.64
20:03:27|25876.
20:03:28|25876.
20:03:29|25876.
20:03:31|25876.
20:03:31|25876.
20:03:32|25876.
20:03:33|25876.
20:03:34|25876.
20:03:35|25876.
20:03:36|25876.
20:03:37|25872.74
20:03:38|25872.74
20:03:39|25872.74
20:03:40|25872.74
20:03:41|25872.74
20:03:42|25872.74
20:03:43|25872.74
20:03:44|25872.74
20:03:45|25872.74
20:03:46|25872.74
20:03:47|25872.74
20:03:48|25872.74
20:03:49|25872.74
20:03:50|25872.74
20:03:51|25872.74
20:03:52|25872.74
20:03:53|25872.74
20:03:54|25872.74
20:03:55|25872.74
20:03:56|25871.68
20:03:57|25871.68
20:03:58|25871.68
20:03:59|25871.68
20:04:00|25867.91
20:04:01|25867.91
20:04:02|25867.91
20:04:03|25867.91
20:04:04|25867.91
20:04:06|25871.37
20:04:06|25871.37
20:04:07|25871.17
20:04:09|25871.17
20:04:09|25871.16
20:04:10|25871.26
20:04:11|25871.26
20:04:13|25871.26
20:04:13|25872.99
20:04:14|25872.99
20:04:15|25872.99
20:04:17|25872.99
20:04:18|25873.
20:04:19|25873.
20:04:21|25873.
20:04:21|25873.
20:04:22|25873.
20:04:23|25873.
20:04:24|25873.
20:04:25|25873.
20:04:26|25873.
20:04:27|25873.
20:04:28|25873.
20:04:29|25873.
20:04:30|25873.
20:04:31|25873.
20:04:32|25873.
20:04:33|25873.
20:04:34|25874.24
20:04:35|25874.24
20:04:36|25874.24
20:04:37|25874.24
20:04:38|25874.24
20:04:39|25874.24
20:04:40|25874.24
20:04:41|25874.98
20:04:42|25874.98
20:04:43|25874.98
20:04:44|25874.98
20:04:46|25874.98
20:04:46|25872.
20:04:47|25873.
20:04:48|25873.
20:04:49|25873.
20:04:50|25873.
20:04:51|25873.
20:04:52|25873.
20:04:53|25873.
20:04:55|25873.
20:04:56|25873.
20:04:57|25873.
20:04:57|25873.
20:04:59|25873.
20:04:59|25873.
20:05:00|25874.69
20:05:01|25874.67
20:05:02|25874.67
20:05:04|25874.67
20:05:04|25874.67
20:05:05|25874.67
20:05:06|25874.67
20:05:07|25874.64
20:05:08|25874.64
20:05:09|25874.64
20:05:10|25876.
20:05:11|25876.
20:05:12|25876.
20:05:13|25876.
20:05:14|25873.13
20:05:15|25873.13
20:05:16|25873.13
20:05:17|25873.13
20:05:18|25873.14
20:05:20|25873.14
20:05:21|25873.14
20:05:22|25873.14
20:05:23|25882.38
20:05:24|25882.38
20:05:25|25879.44
20:05:26|25879.44
20:05:27|25879.44
20:05:28|25879.34
20:05:29|25882.56
20:05:30|25882.56
20:05:31|25882.56
20:05:33|25882.69
20:05:33|25882.63
20:05:34|25882.63
20:05:35|25882.63
20:05:36|25882.63
20:05:37|25882.63
20:05:38|25882.63
20:05:39|25879.41
20:05:40|25879.41
20:05:41|25879.41
20:05:42|25879.41
20:05:43|25879.41
20:05:44|25879.41
20:05:45|25879.41
20:05:46|25879.41
20:05:47|25879.41
20:05:48|25879.41
20:05:49|25885.68
20:05:50|25885.68
20:05:51|25887.13
20:05:52|25890.
20:05:53|25889.63
20:05:55|25891.13
20:05:55|25890.03
20:05:56|25890.03
20:05:57|25892.
20:05:59|25893.03
20:06:00|25893.03
20:06:00|25893.03
20:06:01|25895.77
20:06:03|25895.78
20:06:03|25895.78
20:06:05|25897.96
20:06:06|25895.81
20:06:06|25895.81
20:06:07|25895.82
20:06:09|25895.82
20:06:10|25896.
20:06:10|25897.99
20:06:11|25896.18
20:06:13|25898.
20:06:13|25899.65
20:06:14|25900.
20:06:15|25894.23
20:06:17|25895.37
20:06:17|25895.37
20:06:18|25895.37
20:06:19|25895.37
20:06:21|25895.37
20:06:23|25895.37
20:06:23|25895.37
20:06:24|25895.37
20:06:25|25895.37
20:06:26|25895.37
20:06:27|25895.37
20:06:28|25895.37
20:06:29|25895.37
20:06:30|25895.37
20:06:31|25895.37
20:06:32|25895.37
20:06:33|25895.37
20:06:34|25895.37
20:06:35|25896.41
20:06:36|25896.41
20:06:37|25896.41
20:06:38|25896.41
20:06:39|25896.41
20:06:40|25896.41
20:06:41|25898.95
20:06:42|25896.58
20:06:43|25896.58
20:06:44|25896.62
20:06:45|25896.62
20:06:46|25896.62
20:06:47|25896.62
20:06:48|25896.62
20:06:49|25896.62
20:06:50|25896.62
20:06:51|25896.62
20:06:52|25896.62
20:06:53|25896.62
20:06:54|25896.62
20:06:55|25896.62
20:06:56|25899.62
20:06:57|25899.62
20:06:58|25899.62
20:06:59|25899.62
20:07:00|25899.62
20:07:01|25899.62
20:07:02|25899.62
20:07:03|25899.62
20:07:04|25899.62
20:07:05|25899.62
20:07:06|25899.62
20:07:07|25899.62
20:07:08|25899.51
20:07:09|25899.51
20:07:10|25899.51
20:07:11|25899.51
20:07:12|25900.
20:07:13|25900.
20:07:14|25902.
20:07:15|25902.
20:07:16|25903.
20:07:17|25903.
20:07:18|25903.
20:07:19|25903.
20:07:20|25903.
20:07:22|25900.84
20:07:22|25900.84
20:07:24|25900.84
20:07:25|25900.84
20:07:26|25904.
20:07:27|25904.
20:07:28|25904.76
20:07:29|25907.19
20:07:30|25907.19
20:07:31|25907.19
20:07:31|25906.
20:07:33|25906.
20:07:33|25902.01
20:07:35|25902.01
20:07:35|25902.01
20:07:36|25902.01
20:07:38|25902.01
20:07:39|25902.01
20:07:40|25902.01
20:07:40|25902.01
20:07:41|25902.01
20:07:43|25902.01
20:07:44|25902.01
20:07:44|25902.01
20:07:46|25902.01
20:07:47|25902.01
20:07:48|25902.01
20:07:49|25902.01
20:07:51|25902.01
20:07:51|25902.01
20:07:52|25903.06
20:07:53|25903.06
20:07:54|25903.06
20:07:55|25903.06
20:07:56|25903.06
20:07:57|25903.06
20:07:58|25903.06
20:07:59|25903.06
20:08:00|25903.06
20:08:01|25901.56
20:08:02|25901.56
20:08:03|25901.56
20:08:04|25901.56
20:08:05|25901.56
20:08:06|25901.56
20:08:07|25901.56
20:08:08|25901.56
20:08:09|25901.56
20:08:10|25901.56
20:08:11|25901.56
20:08:12|25901.56
20:08:13|25901.56
20:08:14|25901.84
20:08:15|25901.84
20:08:16|25901.84
20:08:17|25901.84
20:08:18|25901.84
20:08:19|25901.84
20:08:20|25904.36
20:08:21|25904.36
20:08:23|25908.54
20:08:24|25907.04
20:08:25|25908.43
20:08:26|25907.51
20:08:27|25907.51
20:08:28|25908.
20:08:29|25905.
20:08:30|25896.01
20:08:31|25899.98
20:08:32|25899.92
20:08:33|25900.52
20:08:34|25900.51
20:08:35|25900.49
20:08:36|25893.07
20:08:37|25897.
20:08:38|25891.
20:08:39|25896.3
20:08:40|25896.3
20:08:41|25896.3
20:08:42|25896.3
20:08:43|25896.3
20:08:44|25896.3
20:08:45|25896.3
20:08:46|25896.3
20:08:47|25896.3
20:08:48|25896.3
20:08:49|25888.44
20:08:50|25885.41
20:08:51|25885.41
20:08:52|25886.37
20:08:53|25886.37
20:08:54|25886.37
20:08:55|25886.39
20:08:56|25886.39
20:08:57|25892.97
20:08:58|25888.
20:08:59|25887.63
20:09:00|25890.51
20:09:01|25890.51
20:09:02|25890.48
20:09:03|25890.47
20:09:04|25890.5
20:09:05|25890.5
20:09:06|25890.5
20:09:07|25890.5
20:09:08|25891.
20:09:09|25891.
20:09:10|25891.
20:09:11|25891.
20:09:12|25891.
20:09:13|25891.
20:09:14|25886.03
20:09:15|25888.
20:09:16|25890.
20:09:17|25890.
20:09:18|25890.
20:09:19|25890.89
20:09:20|25888.1
20:09:21|25886.91
20:09:22|25886.91
20:09:23|25886.91
20:09:24|25886.91
20:09:26|25886.91
20:09:26|25886.91
20:09:28|25888.09
20:09:29|25888.09
20:09:30|25888.09
20:09:31|25885.08
20:09:32|25885.08
20:09:33|25885.08
20:09:34|25885.08
20:09:35|25885.08
20:09:36|25885.08
20:09:37|25889.72
20:09:38|25889.72
20:09:39|25889.72
20:09:40|25889.72
20:09:41|25889.72
20:09:42|25889.72
20:09:43|25889.72
20:09:44|25889.72
20:09:45|25889.72
20:09:46|25889.72
20:09:47|25889.72
20:09:48|25891.63
20:09:49|25891.63
20:09:50|25896.22
20:09:51|25896.22
20:09:52|25896.22
20:09:53|25896.22
20:09:54|25896.22
20:09:55|25896.22
20:09:56|25896.22
20:09:57|25896.22
20:09:58|25896.22
20:09:59|25896.22
20:10:00|25896.22
20:10:01|25892.92
20:10:02|25892.92
20:10:03|25892.92
20:10:04|25892.92
20:10:05|25892.92
20:10:06|25892.92
20:10:07|25898.93
20:10:08|25899.92
20:10:09|25899.92
20:10:10|25899.84
20:10:11|25899.84
20:10:12|25899.84
20:10:13|25902.
20:10:14|25902.
20:10:15|25902.
20:10:16|25902.
20:10:17|25902.
20:10:18|25897.86
20:10:19|25897.86
20:10:20|25897.86
20:10:21|25902.
20:10:22|25902.
20:10:23|25902.
20:10:24|25902.
20:10:25|25902.
20:10:26|25902.
20:10:28|25902.
20:10:28|25902.
20:10:29|25902.
20:10:30|25902.
20:10:31|25902.
20:10:32|25902.
20:10:33|25897.22
20:10:34|25897.22
20:10:35|25897.22
20:10:36|25897.22
20:10:37|25897.22
20:10:38|25897.22
20:10:39|25899.72
20:10:40|25899.72
20:10:41|25899.72
20:10:42|25899.72
20:10:43|25899.72
20:10:44|25899.72
20:10:45|25899.72
20:10:46|25899.72
20:10:47|25899.72
20:10:49|25899.72
20:10:49|25899.72
20:10:50|25899.72
20:10:51|25899.72
20:10:53|25899.72
20:10:53|25899.72
20:10:54|25899.72
20:10:55|25901.69
20:10:57|25901.69
20:10:57|25901.69
20:10:58|25899.24
20:10:59|25899.24
20:11:00|25899.24
20:11:01|25899.24
20:11:02|25899.24
20:11:03|25899.16
20:11:05|25899.16
20:11:05|25899.16
20:11:06|25901.7
20:11:07|25901.7
20:11:08|25901.7
20:11:09|25901.7
20:11:11|25901.71
20:11:11|25901.71
20:11:13|25901.71
20:11:13|25901.71
20:11:14|25899.44
20:11:15|25899.44
20:11:16|25899.44
20:11:17|25899.44
20:11:19|25899.44
20:11:19|25899.44
20:11:20|25899.44
20:11:21|25899.44
20:11:22|25899.44
20:11:23|25904.43
20:11:25|25904.43
20:11:25|25906.
20:11:26|25906.
20:11:27|25906.
20:11:29|25906.
20:11:30|25906.
20:11:30|25906.
20:11:32|25908.04
20:11:32|25908.04
20:11:34|25908.04
20:11:35|25908.11
20:11:35|25908.11
20:11:37|25908.11
20:11:38|25908.11
20:11:39|25908.11
20:11:40|25908.11
20:11:40|25908.11
20:11:41|25908.11
20:11:43|25908.11
20:11:44|25908.12
20:11:45|25908.12
20:11:46|25908.12
20:11:47|25908.12
20:11:48|25905.07
20:11:48|25905.07
20:11:50|25905.07
20:11:50|25905.07
20:11:51|25905.07
20:11:53|25905.07
20:11:54|25905.07
20:11:55|25905.07
20:11:56|25905.07
20:11:57|25905.07
20:11:58|25905.07
20:11:58|25905.07
20:12:00|25905.07
20:12:01|25905.07
20:12:02|25906.02
20:12:03|25906.02
20:12:04|25906.26
20:12:05|25906.26
20:12:06|25906.26
20:12:07|25906.26
20:12:08|25906.26
20:12:08|25906.26
20:12:10|25906.26
20:12:11|25906.26
20:12:12|25906.26
20:12:13|25906.26
20:12:14|25906.26
20:12:14|25906.26
20:12:16|25906.26
20:12:16|25906.26
20:12:17|25906.26
20:12:18|25906.26
20:12:20|25906.26
20:12:20|25906.26
20:12:22|25906.26
20:12:22|25906.26
20:12:24|25906.26
20:12:25|25906.88
20:12:25|25906.91
20:12:27|25906.91
20:12:28|25906.91
20:12:30|25906.91
20:12:31|25906.91
20:12:32|25906.91
20:12:33|25906.91
20:12:34|25906.91
20:12:35|25906.91
20:12:36|25906.91
20:12:37|25906.91
20:12:38|25906.91
20:12:39|25906.91
20:12:40|25906.91
20:12:41|25906.74
20:12:42|25906.74
20:12:43|25906.74
20:12:44|25906.26
20:12:46|25906.26
20:12:46|25906.26
20:12:48|25906.26
20:12:48|25906.26
20:12:50|25906.26
20:12:51|25906.26
20:12:51|25906.26
20:12:52|25906.26
20:12:53|25906.26
20:12:54|25906.26
20:12:56|25906.26
20:12:56|25906.26
20:12:57|25906.26
20:12:58|25906.26
20:12:59|25906.26
20:13:00|25906.26
20:13:01|25906.26
20:13:02|25906.26
20:13:03|25906.26
20:13:04|25906.26
20:13:05|25906.26
20:13:07|25906.26
20:13:07|25906.26
20:13:08|25906.26
20:13:09|25906.26
20:13:11|25906.26
20:13:11|25906.26
20:13:13|25906.26
20:13:14|25906.26
20:13:15|25906.26
20:13:16|25906.26
20:13:16|25906.26
20:13:17|25906.26
20:13:19|25906.26
20:13:19|25906.26
20:13:20|25906.26
20:13:21|25905.16
20:13:23|25905.16
20:13:23|25905.16
20:13:24|25905.17
20:13:26|25905.17
20:13:26|25905.17
20:13:28|25905.13
20:13:29|25906.
20:13:30|25901.71
20:13:31|25901.7
20:13:32|25901.02
20:13:33|25901.02
20:13:34|25901.01
20:13:35|25901.
20:13:36|25901.
20:13:37|25901.
20:13:38|25901.
20:13:39|25901.
20:13:40|25901.
20:13:41|25901.
20:13:42|25901.
20:13:43|25901.
20:13:44|25901.
20:13:45|25901.
20:13:46|25901.
20:13:47|25901.
20:13:48|25901.
20:13:49|25901.
20:13:50|25901.
20:13:51|25901.
20:13:52|25901.
20:13:53|25901.
20:13:54|25901.
20:13:55|25904.69
20:13:56|25901.
20:13:57|25901.
20:13:58|25903.32
20:13:59|25903.32
20:14:00|25903.32
20:14:01|25905.21
20:14:02|25905.21
20:14:03|25905.21
20:14:04|25905.21
20:14:05|25905.21
20:14:06|25905.06
20:14:07|25905.04
20:14:08|25905.04
20:14:09|25906.74
20:14:10|25906.74
20:14:11|25906.74
20:14:12|25906.74
20:14:13|25906.74
20:14:14|25908.97
20:14:15|25908.97
20:14:16|25908.97
20:14:17|25908.97
20:14:18|25908.97
20:14:19|25908.97
20:14:20|25908.97
20:14:21|25908.97
20:14:22|25908.97
20:14:23|25908.97
20:14:24|25908.97
20:14:25|25908.97
20:14:26|25908.97
20:14:27|25908.97
20:14:29|25904.28
20:14:30|25904.28
20:14:30|25904.28
20:14:31|25904.28
20:14:33|25904.28
20:14:34|25904.28
20:14:35|25904.28
20:14:36|25904.28
20:14:37|25904.28
20:14:39|25904.28
20:14:39|25904.28
20:14:40|25904.28
20:14:42|25904.28
20:14:42|25904.28
20:14:43|25904.28
20:14:45|25904.28
20:14:45|25904.28
20:14:46|25904.28
20:14:48|25904.28
20:14:49|25904.28
20:14:50|25904.28
20:14:50|25904.28
20:14:52|25904.28
20:14:52|25904.28
20:14:54|25904.28
20:14:54|25904.28
20:14:55|25904.08
20:14:57|25904.08
20:14:57|25904.08
20:14:58|25904.08
20:15:00|25904.08
20:15:00|25906.83
20:15:01|25906.83
20:15:02|25906.77
20:15:03|25906.77
20:15:05|25906.77
20:15:05|25906.77
20:15:07|25906.77
20:15:08|25906.65
20:15:09|25906.65
20:15:10|25906.64
20:15:11|25906.64
20:15:11|25906.64
20:15:13|25906.64
20:15:13|25906.64
20:15:15|25906.64
20:15:16|25906.64
20:15:17|25906.64
20:15:17|25906.64
20:15:19|25906.64
20:15:20|25906.64
20:15:21|25906.64
20:15:22|25906.64
20:15:22|25906.64
20:15:24|25906.64
20:15:24|25906.64
20:15:25|25906.64
20:15:26|25903.87
20:15:28|25897.2
20:15:29|25895.14
20:15:30|25900.48
20:15:31|25900.48
20:15:32|25897.
20:15:33|25897.
20:15:34|25894.91
20:15:35|25894.91
20:15:36|25894.
20:15:37|25898.01
20:15:38|25898.29
20:15:39|25898.29
20:15:40|25893.
20:15:41|25893.
20:15:42|25891.13
20:15:44|25895.49
20:15:44|25895.49
20:15:46|25895.49
20:15:47|25895.49
20:15:48|25890.
20:15:49|25886.01
20:15:49|25887.37
20:15:50|25891.
20:15:52|25891.
20:15:52|25887.
20:15:54|25887.76
20:15:54|25887.76
20:15:56|25887.76
20:15:56|25887.76
20:15:57|25887.76
20:15:58|25885.1
20:16:00|25885.1
20:16:01|25885.1
20:16:01|25885.1
20:16:03|25885.1
20:16:03|25885.1
20:16:04|25885.09
20:16:06|25885.09
20:16:07|25885.09
20:16:08|25885.09
20:16:09|25885.1
20:16:09|25885.1
20:16:11|25885.1
20:16:11|25885.1
20:16:13|25885.1
20:16:14|25885.1
20:16:14|25885.1
20:16:15|25889.99
20:16:16|25889.99
20:16:17|25889.99
20:16:19|25889.99
20:16:20|25889.99
20:16:21|25889.99
20:16:22|25889.99
20:16:23|25889.99
20:16:24|25889.99
20:16:24|25889.99
20:16:25|25889.99
20:16:27|25891.
20:16:28|25891.
20:16:29|25899.24
20:16:30|25901.56
20:16:31|25901.56
20:16:32|25901.56
20:16:33|25901.56
20:16:35|25901.56
20:16:35|25901.56
20:16:36|25901.56
20:16:37|25901.56
20:16:39|25901.56
20:16:40|25901.56
20:16:41|25901.56
20:16:42|25901.56
20:16:42|25901.75
20:16:43|25901.75
20:16:44|25901.75
20:16:45|25901.75
20:16:46|25901.75
20:16:48|25901.75
20:16:48|25899.1
20:16:50|25899.1
20:16:50|25899.1
20:16:51|25900.
20:16:52|25900.
20:16:53|25900.
20:16:54|25900.
20:16:55|25899.22
20:16:57|25899.22
20:16:58|25899.22
20:16:58|25899.22
20:16:59|25899.22
20:17:00|25899.22
20:17:01|25900.
20:17:02|25900.
20:17:03|25900.
20:17:04|25900.
20:17:05|25900.
20:17:07|25900.
20:17:07|25900.
20:17:08|25900.
20:17:10|25900.
20:17:10|25900.
20:17:11|25900.
20:17:12|25900.
20:17:14|25900.
20:17:14|25899.34
20:17:15|25899.34
20:17:17|25899.34
20:17:17|25899.34
20:17:18|25899.34
20:17:20|25899.34
20:17:20|25899.34
20:17:21|25899.34
20:17:23|25899.34
20:17:24|25899.34
20:17:24|25899.34
20:17:25|25899.34
20:17:26|25899.34
20:17:27|25899.34
20:17:28|25899.34
20:17:29|25899.34
20:17:31|25902.
20:17:32|25902.
20:17:33|25902.
20:17:34|25899.18
20:17:35|25902.
20:17:36|25899.2
20:17:37|25899.2
20:17:38|25899.2
20:17:39|25899.19
20:17:40|25899.18
20:17:41|25895.19
20:17:42|25895.19
20:17:43|25895.19
20:17:44|25895.18
20:17:45|25895.18
20:17:46|25895.19
20:17:47|25895.2
20:17:48|25895.18
20:17:49|25895.18
20:17:50|25895.18
20:17:51|25895.18
20:17:52|25895.18
20:17:53|25895.18
20:17:54|25895.18
20:17:55|25895.18
20:17:56|25895.18
20:17:57|25895.18
20:17:59|25905.
20:17:59|25906.
20:18:00|25902.04
20:18:01|25902.04
20:18:02|25902.04
20:18:03|25903.04
20:18:04|25908.19
20:18:05|25908.19
20:18:07|25905.8
20:18:07|25905.8
20:18:09|25905.8
20:18:09|25905.8
20:18:10|25905.8
20:18:12|25908.
20:18:12|25908.
20:18:14|25907.99
20:18:14|25907.99
20:18:16|25907.99
20:18:17|25907.99
20:18:18|25908.07
20:18:19|25908.07
20:18:20|25908.07
20:18:20|25908.07
20:18:21|25908.07
20:18:23|25908.07
20:18:23|25908.07
20:18:24|25905.01
20:18:25|25905.01
20:18:26|25905.01
20:18:27|25905.01
20:18:28|25903.54
20:18:29|25903.54
20:18:31|25903.54
20:18:32|25903.54
20:18:33|25903.54
20:18:34|25907.86
20:18:35|25907.86
20:18:36|25907.81
20:18:37|25907.81
20:18:38|25907.88
20:18:39|25907.88
20:18:40|25907.88
20:18:41|25907.88
20:18:42|25907.88
20:18:43|25907.88
20:18:44|25907.88
20:18:45|25907.88
20:18:46|25907.88
20:18:47|25907.88
20:18:48|25907.88
20:18:49|25907.88
20:18:50|25907.88
20:18:51|25907.88
20:18:52|25907.88
20:18:53|25907.88
20:18:54|25907.88
20:18:55|25907.88
20:18:56|25907.88
20:18:57|25907.88
20:18:58|25907.88
20:18:59|25907.88
20:19:00|25907.88
20:19:01|25907.88
20:19:02|25907.88
20:19:03|25907.88
20:19:04|25907.88
20:19:05|25907.88
20:19:06|25907.88
20:19:07|25904.83
20:19:08|25904.83
20:19:09|25904.83
20:19:10|25904.83
20:19:11|25904.83
20:19:12|25904.83
20:19:13|25904.83
20:19:14|25904.83
20:19:15|25904.83
20:19:16|25904.83
20:19:17|25904.83
20:19:18|25904.83
20:19:19|25904.83
20:19:20|25904.83
20:19:21|25904.83
20:19:22|25904.83
20:19:23|25904.83
20:19:24|25904.83
20:19:25|25904.83
20:19:26|25904.83
20:19:27|25904.83
20:19:28|25904.83
20:19:29|25904.83
20:19:30|25904.83
20:19:31|25904.83
20:19:32|25904.83
20:19:33|25904.83
20:19:34|25905.15
20:19:35|25903.2
20:19:37|25900.22
20:19:37|25900.22
20:19:38|25900.22
20:19:39|25905.72
20:19:40|25902.
20:19:41|25902.
20:19:42|25898.02
20:19:43|25901.31
20:19:44|25901.31
20:19:45|25901.31
20:19:46|25901.31
20:19:47|25901.31
20:19:48|25901.31
20:19:49|25892.98
20:19:50|25896.99
20:19:51|25893.
20:19:52|25893.
20:19:53|25893.
20:19:54|25893.
20:19:55|25895.95
20:19:56|25895.95
20:19:57|25895.95
20:19:58|25895.95
20:19:59|25895.95
20:20:00|25891.01
20:20:01|25895.94
20:20:02|25895.94
20:20:03|25892.
20:20:04|25892.
20:20:05|25892.
20:20:06|25892.
20:20:07|25895.54
20:20:08|25895.54
20:20:09|25895.54
20:20:10|25895.54
20:20:11|25895.54
20:20:12|25895.54
20:20:13|25897.21
20:20:14|25898.26
20:20:15|25898.26
20:20:16|25898.26
20:20:18|25898.26
20:20:18|25898.26
20:20:19|25900.
20:20:20|25900.
20:20:21|25900.
20:20:22|25900.
20:20:23|25898.51
20:20:24|25898.51
20:20:25|25898.51
20:20:26|25897.58
20:20:27|25897.58
20:20:28|25897.58
20:20:29|25897.58
20:20:30|25897.58
20:20:31|25897.58
20:20:32|25897.58
20:20:34|25899.97
20:20:34|25897.
20:20:35|25897.
20:20:37|25898.54
20:20:38|25904.53
20:20:39|25904.53
20:20:40|25904.53
20:20:41|25904.53
20:20:42|25904.53
20:20:43|25904.53
20:20:44|25900.
20:20:45|25900.
20:20:46|25900.
20:20:47|25904.37
20:20:48|25904.37
20:20:49|25904.37
20:20:50|25904.37
20:20:51|25904.37
20:20:52|25904.37
20:20:53|25901.8
20:20:54|25901.8
20:20:55|25901.8
20:20:57|25901.8
20:20:57|25901.8
20:20:58|25901.8
20:20:59|25901.8
20:21:00|25901.8
20:21:01|25901.8
20:21:02|25901.8
20:21:03|25901.8
20:21:04|25901.8
20:21:05|25901.8
20:21:06|25901.8
20:21:07|25901.8
20:21:08|25901.8
20:21:09|25901.8
20:21:10|25905.46
20:21:11|25905.46
20:21:12|25905.46
20:21:13|25905.46
20:21:14|25905.46
20:21:15|25905.38
20:21:16|25905.38
20:21:17|25905.38
20:21:18|25905.51
20:21:19|25905.51
20:21:20|25905.51
20:21:21|25905.51
20:21:22|25905.51
20:21:23|25905.51
20:21:24|25904.99
20:21:25|25904.99
20:21:26|25903.87
20:21:27|25903.87
20:21:28|25903.87
20:21:30|25903.87
20:21:30|25903.87
20:21:31|25903.87
20:21:33|25906.39
20:21:33|25905.
20:21:34|25905.
20:21:35|25905.07
20:21:37|25905.07
20:21:38|25905.07
20:21:39|25905.07
20:21:40|25905.07
20:21:41|25905.07
20:21:42|25905.07
20:21:43|25904.85
20:21:44|25904.85
20:21:45|25904.85
20:21:46|25904.85
20:21:47|25904.85
20:21:48|25904.85
20:21:49|25904.85
20:21:50|25904.85
20:21:51|25904.85
20:21:52|25904.85
20:21:53|25904.85
20:21:54|25904.85
20:21:56|25904.85
20:21:56|25904.85
20:21:57|25904.85
20:21:58|25904.85
20:21:59|25904.85
20:22:00|25904.85
20:22:01|25904.85
20:22:02|25904.85
20:22:03|25907.44
20:22:04|25907.44
20:22:05|25907.44
20:22:06|25907.44
20:22:07|25907.44
20:22:08|25907.44
20:22:09|25907.44
20:22:10|25909.
20:22:11|25909.
20:22:12|25909.
20:22:13|25909.
20:22:14|25909.
20:22:15|25909.
20:22:16|25909.
20:22:17|25909.
20:22:18|25909.
20:22:19|25909.
20:22:20|25909.
20:22:21|25909.
20:22:22|25909.
20:22:23|25908.56
20:22:24|25908.56
20:22:25|25908.56
20:22:26|25908.56
20:22:27|25908.
20:22:28|25908.
20:22:29|25908.
20:22:30|25908.
20:22:31|25904.88
20:22:32|25904.88
20:22:33|25908.17
20:22:34|25908.17
20:22:36|25908.17
20:22:37|25908.17
20:22:38|25908.17
20:22:38|25908.17
20:22:40|25908.17
20:22:41|25908.17
20:22:42|25908.17
20:22:42|25908.17
20:22:44|25908.17
20:22:45|25908.17
20:22:45|25908.17
20:22:47|25908.17
20:22:48|25908.17
20:22:49|25908.17
20:22:49|25908.17
20:22:51|25910.67
20:22:51|25910.67
20:22:53|25910.67
20:22:54|25910.67
20:22:54|25910.67
20:22:56|25905.04
20:22:57|25905.04
20:22:57|25905.04
20:22:59|25905.04
20:22:59|25905.04
20:23:01|25905.04
20:23:01|25905.04
20:23:03|25905.04
20:23:04|25906.42
20:23:04|25906.42
20:23:06|25906.42
20:23:07|25906.42
20:23:08|25906.42
20:23:09|25906.42
20:23:10|25908.99
20:23:11|25908.99
20:23:12|25908.99
20:23:13|25908.99
20:23:14|25908.99
20:23:14|25908.99
20:23:16|25908.99
20:23:16|25908.99
20:23:18|25908.99
20:23:19|25908.99
20:23:20|25908.99
20:23:21|25908.99
20:23:22|25908.99
20:23:23|25908.99
20:23:24|25908.99
20:23:25|25908.99
20:23:26|25908.99
20:23:26|25908.99
20:23:27|25908.99
20:23:29|25908.99
20:23:30|25908.99
20:23:30|25908.99
20:23:31|25908.99
20:23:33|25908.99
20:23:33|25908.99
20:23:35|25908.99
20:23:36|25908.99
20:23:37|25908.99
20:23:38|25908.99
20:23:39|25908.99
20:23:40|25908.99
20:23:41|25912.59
20:23:42|25912.59
20:23:43|25912.59
20:23:44|25912.59
20:23:46|25916.29
20:23:46|25916.29
20:23:47|25917.
20:23:48|25914.56
20:23:49|25914.45
20:23:50|25914.45
20:23:52|25914.45
20:23:53|25914.45
20:23:54|25914.45
20:23:54|25914.45
20:23:56|25914.45
20:23:57|25914.45
20:23:57|25916.05
20:23:59|25916.05
20:24:00|25915.
20:24:01|25915.
20:24:02|25915.
20:24:03|25915.
20:24:04|25914.56
20:24:05|25914.8
20:24:06|25914.8
20:24:06|25914.8
20:24:08|25916.
20:24:09|25917.04
20:24:10|25914.
20:24:11|25911.35
20:24:12|25911.35
20:24:13|25911.35
20:24:14|25914.98
20:24:15|25914.98
20:24:16|25914.98
20:24:17|25914.98
20:24:18|25914.98
20:24:19|25914.98
20:24:19|25914.98
20:24:20|25915.
20:24:22|25915.
20:24:23|25915.
20:24:24|25915.
20:24:25|25915.
20:24:25|25915.
20:24:26|25915.
20:24:28|25915.
20:24:29|25915.
20:24:30|25915.
20:24:31|25915.
20:24:31|25915.
20:24:32|25915.
20:24:34|25915.
20:24:35|25915.
20:24:35|25915.
20:24:37|25915.
20:24:38|25924.01
20:24:40|25924.01
20:24:40|25924.01
20:24:41|25924.01
20:24:42|25924.01
20:24:43|25924.01
20:24:45|25921.94
20:24:46|25924.01
20:24:46|25924.01
20:24:48|25924.01
20:24:48|25924.01
20:24:50|25924.99
20:24:51|25924.99
20:24:51|25922.67
20:24:52|25922.67
20:24:54|25922.67
20:24:54|25922.67
20:24:55|25922.67
20:24:56|25922.67
20:24:58|25922.67
20:24:58|25922.67
20:24:59|25922.67
20:25:01|25924.
20:25:02|25924.
20:25:03|25922.79
20:25:03|25922.79
20:25:05|25922.79
20:25:06|25925.57
20:25:07|25925.57
20:25:07|25922.79
20:25:09|25922.28
20:25:10|25921.1
20:25:11|25921.1
20:25:12|25921.1
20:25:12|25921.1
20:25:13|25925.54
20:25:15|25925.54
20:25:15|25925.54
20:25:17|25925.54
20:25:18|25925.54
20:25:19|25925.54
20:25:20|25925.54
20:25:21|25925.54
20:25:22|25925.54
20:25:23|25925.54
20:25:23|25921.34
20:25:25|25921.34
20:25:26|25921.34
20:25:27|25921.34
20:25:28|25921.34
20:25:29|25921.34
20:25:30|25921.34
20:25:31|25921.34
20:25:31|25921.34
20:25:33|25921.34
20:25:34|25921.34
20:25:35|25921.34
20:25:35|25921.34
20:25:37|25921.34
20:25:38|25922.75
20:25:38|25915.41
20:25:40|25918.31
20:25:41|25916.47
20:25:42|25916.47
20:25:43|25916.47
20:25:44|25916.47
20:25:45|25916.47
20:25:46|25916.47
20:25:47|25916.47
20:25:48|25916.47
20:25:49|25920.92
20:25:50|25932.11
20:25:51|25933.6
20:25:52|25942.34
20:25:53|25947.52
20:25:54|25940.
20:25:55|25944.43
20:25:56|25938.03
20:25:57|25941.
20:25:58|25932.
20:25:59|25928.33
20:26:00|25933.12
20:26:01|25938.99
20:26:02|25936.27
20:26:03|25936.27
20:26:04|25939.42
20:26:05|25941.3
20:26:06|25941.3
20:26:07|25941.43
20:26:08|25936.03
20:26:09|25936.03
20:26:10|25936.03
20:26:11|25936.03
20:26:12|25936.03
20:26:13|25936.03
20:26:14|25936.03
20:26:15|25936.03
20:26:16|25940.93
20:26:17|25940.93
20:26:18|25940.93
20:26:19|25940.93
20:26:20|25940.93
20:26:21|25940.93
20:26:22|25937.6
20:26:23|25937.6
20:26:24|25937.6
20:26:25|25937.6
20:26:26|25937.6
20:26:27|25937.6
20:26:28|25936.03
20:26:29|25936.03
20:26:30|25936.03
20:26:31|25936.03
20:26:32|25936.03
20:26:33|25936.03
20:26:34|25933.69
20:26:35|25933.69
20:26:36|25932.36
20:26:37|25927.44
20:26:38|25932.28
20:26:39|25932.36
20:26:40|25927.57
20:26:42|25932.73
20:26:42|25932.73
20:26:43|25932.48
20:26:45|25932.48
20:26:45|25932.48
20:26:47|25932.48
20:26:48|25933.9
20:26:49|25926.34
20:26:50|25926.34
20:26:50|25926.34
20:26:51|25934.42
20:26:53|25934.42
20:26:54|25934.42
20:26:54|25930.
20:26:56|25929.14
20:26:56|25929.14
20:26:58|25932.98
20:26:58|25932.93
20:26:59|25932.93
20:27:01|25932.93
20:27:01|25933.
20:27:03|25930.91
20:27:04|25930.91
20:27:04|25930.92
20:27:05|25930.92
20:27:07|25934.96
20:27:08|25934.95
20:27:08|25934.95
20:27:09|25934.95
20:27:10|25936.
20:27:12|25937.58
20:27:12|25937.58
20:27:13|25940.
20:27:14|25940.
20:27:15|25941.
20:27:17|25942.
20:27:17|25943.06
20:27:19|25936.49
20:27:19|25931.01
20:27:20|25931.01
20:27:21|25931.01
20:27:22|25937.13
20:27:23|25937.13
20:27:25|25930.01
20:27:25|25930.01
20:27:26|25929.04
20:27:27|25926.53
20:27:28|25925.2
20:27:29|25930.01
20:27:30|25930.01
20:27:31|25930.01
20:27:32|25925.7
20:27:33|25925.7
20:27:34|25925.7
20:27:35|25925.7
20:27:37|25929.99
20:27:37|25929.99
20:27:38|25925.7
20:27:40|25925.7
20:27:41|25925.74
20:27:42|25925.74
20:27:42|25932.59
20:27:43|25931.66
20:27:44|25931.66
20:27:46|25931.66
20:27:47|25931.66
20:27:48|25931.66
20:27:49|25932.92
20:27:50|25932.92
20:27:51|25932.91
20:27:51|25932.91
20:27:53|25932.91
20:27:54|25932.91
20:27:55|25932.91
20:27:55|25932.91
20:27:57|25932.91
20:27:57|25936.
20:27:59|25942.39
20:27:59|25942.48
20:28:01|25942.48
20:28:02|25942.48
20:28:03|25942.48
20:28:04|25942.48
20:28:05|25942.48
20:28:06|25942.48
20:28:07|25942.48
20:28:08|25942.48
20:28:09|25942.48
20:28:10|25942.48
20:28:11|25945.53
20:28:12|25949.38
20:28:13|25946.2
20:28:14|25950.09
20:28:15|25948.01
20:28:16|25940.01
20:28:17|25944.57
20:28:18|25946.08
20:28:19|25946.4
20:28:20|25946.14
20:28:21|25942.
20:28:22|25941.01
20:28:23|25942.
20:28:24|25943.04
20:28:25|25943.04
20:28:26|25943.04
20:28:27|25943.04
20:28:28|25943.04
20:28:30|25942.93
20:28:30|25942.93
20:28:31|25942.93
20:28:32|25942.93
20:28:33|25939.01
20:28:34|25939.
20:28:35|25938.4
20:28:36|25938.76
20:28:37|25938.76
20:28:38|25938.76
20:28:39|25938.4
20:28:40|25938.4
20:28:41|25938.4
20:28:43|25938.4
20:28:44|25938.4
20:28:45|25938.4
20:28:46|25938.4
20:28:47|25938.4
20:28:48|25938.4
20:28:49|25938.4
20:28:50|25940.35
20:28:51|25940.97
20:28:51|25940.97
20:28:52|25940.97
20:28:54|25940.97
20:28:55|25940.97
20:28:55|25940.97
20:28:57|25940.97
20:28:58|25940.97
20:28:59|25940.97
20:29:00|25940.97
20:29:01|25940.97
20:29:03|25940.97
20:29:04|25940.97
20:29:05|25940.97
20:29:05|25940.97
20:29:07|25934.35
20:29:07|25934.35
20:29:08|25934.35
20:29:09|25934.35
20:29:10|25950.95
20:29:12|25949.13
20:29:12|25950.39
20:29:13|25945.76
20:29:15|25945.76
20:29:15|25948.76
20:29:16|25948.76
20:29:17|25948.76
20:29:18|25948.76
20:29:19|25948.76
20:29:20|25950.27
20:29:21|25947.03
20:29:23|25947.02
20:29:23|25947.02
20:29:24|25945.
20:29:26|25945.
20:29:26|25944.98
20:29:27|25944.98
20:29:28|25944.99
20:29:29|25946.9
20:29:30|25946.9
20:29:31|25949.99
20:29:32|25949.99
20:29:33|25949.99
20:29:34|25947.19
20:29:35|25947.19
20:29:36|25951.53
20:29:37|25951.53
20:29:38|25951.53
20:29:39|25951.53
20:29:41|25947.05
20:29:41|25947.05
20:29:43|25947.05
20:29:44|25947.05
20:29:45|25947.05
20:29:46|25947.05
20:29:47|25947.05
20:29:48|25947.05
20:29:49|25947.05
20:29:50|25947.05
20:29:51|25947.05
20:29:51|25947.05
20:29:53|25947.05
20:29:54|25947.05
20:29:55|25947.05
20:29:56|25947.05
20:29:57|25951.
20:29:58|25951.
20:29:59|25951.
20:30:00|25951.
20:30:01|25951.
20:30:02|25951.
20:30:03|25951.01
20:30:03|25954.06
20:30:05|25954.06
20:30:06|25954.17
20:30:07|25955.4
20:30:07|25955.4
20:30:09|25955.4
20:30:09|25955.36
20:30:11|25955.36
20:30:12|25955.43
20:30:12|25955.79
20:30:14|25957.25
20:30:15|25957.25
20:30:15|25957.25
20:30:16|25954.02
20:30:17|25954.02
20:30:19|25956.
20:30:19|25957.
20:30:21|25951.24
20:30:22|25951.27
20:30:22|25952.
20:30:24|25952.33
20:30:24|25952.43
20:30:25|25952.43
20:30:27|25956.
20:30:28|25956.
20:30:29|25953.01
20:30:29|25953.01
20:30:31|25956.
20:30:31|25956.
20:30:33|25953.01
20:30:33|25953.01
20:30:34|25955.
20:30:35|25955.
20:30:37|25953.03
20:30:37|25955.
20:30:39|25955.
20:30:40|25955.
20:30:40|25959.99
20:30:42|25961.89
20:30:43|25963.16
20:30:44|25963.74
20:30:45|25963.74
20:30:46|25963.74
20:30:47|25963.74
20:30:48|25963.74
20:30:50|25963.74
20:30:50|25963.74
20:30:51|25963.74
20:30:52|25948.65
20:30:53|25942.13
20:30:54|25951.55
20:30:55|25947.5
20:30:56|25945.
20:30:57|25932.79
20:30:59|25943.83
20:30:59|25932.78
20:31:01|25937.63
20:31:02|25933.61
20:31:03|25936.54
20:31:03|25937.82
20:31:04|25932.51
20:31:05|25937.4
20:31:06|25932.88
20:31:07|25932.5
20:31:09|25932.5
20:31:10|25932.5
20:31:10|25932.88
20:31:11|25932.88
20:31:13|25932.88
20:31:14|25931.37
20:31:14|25931.37
20:31:15|25933.
20:31:17|25933.
20:31:17|25932.49
20:31:19|25932.49
20:31:20|25932.49
20:31:20|25932.49
20:31:22|25932.49
20:31:23|25932.49
20:31:24|25932.42
20:31:24|25932.49
20:31:25|25932.49
20:31:26|25932.49
20:31:27|25932.49
20:31:28|25930.
20:31:29|25930.
20:31:31|25930.
20:31:32|25925.71
20:31:32|25925.71
20:31:33|25928.97
20:31:34|25923.
20:31:35|25923.
20:31:36|25926.
20:31:38|25926.
20:31:38|25926.
20:31:39|25926.
20:31:40|25926.
20:31:41|25925.5
20:31:43|25918.
20:31:43|25922.21
20:31:44|25921.
20:31:46|25921.
20:31:47|25921.
20:31:48|25921.
20:31:49|25927.
20:31:50|25927.
20:31:51|25927.
20:31:53|25923.
20:31:54|25923.
20:31:55|25923.
20:31:56|25923.
20:31:56|25923.
20:31:57|25923.
20:31:58|25923.
20:31:59|25923.
20:32:01|25923.
20:32:01|25926.
20:32:02|25920.
20:32:04|25920.
20:32:04|25920.
20:32:06|25920.
20:32:06|25920.
20:32:07|25920.
20:32:08|25923.98
20:32:09|25918.05
20:32:10|25918.05
20:32:11|25918.05
20:32:12|25918.05
20:32:13|25918.05
20:32:15|25915.95
20:32:16|25915.95
20:32:16|25915.95
20:32:17|25915.95
20:32:18|25915.95
20:32:19|25915.95
20:32:20|25915.95
20:32:21|25915.95
20:32:23|25915.95
20:32:24|25915.95
20:32:24|25922.83
20:32:25|25922.83
20:32:26|25922.83
20:32:27|25922.69
20:32:28|25922.69
20:32:29|25922.69
20:32:30|25922.69
20:32:32|25922.5
20:32:33|25922.5
20:32:33|25922.5
20:32:34|25922.5
20:32:35|25922.48
20:32:36|25922.48
20:32:38|25922.49
20:32:38|25922.49
20:32:40|25922.49
20:32:40|25922.5
20:32:41|25926.
20:32:43|25928.35
20:32:43|25928.35
20:32:45|25928.35
20:32:46|25928.35
20:32:47|25928.35
20:32:48|25928.35
20:32:49|25928.35
20:32:50|25928.35
20:32:51|25928.35
20:32:52|25928.35
20:32:53|25928.35
20:32:54|25928.35
20:32:55|25931.99
20:32:56|25929.99
20:32:57|25937.91
20:32:58|25940.89
20:32:59|25934.25
20:33:00|25935.01
20:33:01|25935.01
20:33:02|25935.02
20:33:03|25935.02
20:33:04|25935.02
20:33:05|25935.02
20:33:06|25935.02
20:33:07|25935.02
20:33:08|25935.02
20:33:09|25940.8
20:33:10|25935.06
20:33:11|25935.07
20:33:12|25935.07
20:33:13|25935.07
20:33:14|25935.07
20:33:15|25935.07
20:33:16|25935.07
20:33:17|25935.07
20:33:18|25940.35
20:33:19|25930.65
20:33:20|25929.59
20:33:21|25929.59
20:33:22|25929.59
20:33:23|25929.59
20:33:24|25928.
20:33:25|25930.
20:33:26|25926.
20:33:27|25924.11
20:33:28|25917.22
20:33:29|25923.04
20:33:30|25923.04
20:33:31|25923.04
20:33:32|25923.04
20:33:33|25923.04
20:33:34|25923.04
20:33:35|25923.04
20:33:36|25923.04
20:33:37|25923.04
20:33:38|25923.04
20:33:39|25923.04
20:33:40|25923.04
20:33:41|25923.04
20:33:42|25923.04
20:33:43|25923.04
20:33:44|25923.04
20:33:45|25923.04
20:33:46|25923.04
20:33:47|25931.51
20:33:48|25926.99
20:33:49|25926.99
20:33:50|25925.21
20:33:51|25932.
20:33:52|25930.
20:33:53|25929.31
20:33:54|25929.31
20:33:55|25932.56
20:33:56|25929.02
20:33:57|25929.02
20:33:58|25929.02
20:33:59|25929.02
20:34:00|25929.02
20:34:01|25929.05
20:34:02|25929.05
20:34:03|25929.05
20:34:04|25929.17
20:34:05|25929.17
20:34:06|25929.17
20:34:08|25929.17
20:34:08|25929.17
20:34:09|25929.17
20:34:10|25929.17
20:34:11|25929.17
20:34:12|25929.17
20:34:13|25929.17
20:34:14|25929.17
20:34:15|25931.89
20:34:16|25931.89
20:34:17|25931.89
20:34:18|25931.89
20:34:19|25931.89
20:34:20|25931.89
20:34:21|25931.89
20:34:22|25931.89
20:34:23|25931.88
20:34:24|25931.88
20:34:25|25931.88
20:34:26|25929.38
20:34:27|25929.38
20:34:28|25929.38
20:34:29|25929.38
20:34:30|25929.38
20:34:31|25929.38
20:34:32|25929.38
20:34:33|25929.38
20:34:34|25929.38
20:34:35|25929.38
20:34:36|25931.93
20:34:37|25931.93
20:34:38|25931.93
20:34:39|25929.04
20:34:40|25929.04
20:34:41|25929.04
20:34:42|25929.04
20:34:43|25929.04
20:34:44|25929.04
20:34:45|25929.04
20:34:47|25929.04
20:34:48|25929.04
20:34:49|25929.04
20:34:50|25929.04
20:34:51|25929.04
20:34:51|25929.04
20:34:53|25929.04
20:34:54|25929.04
20:34:55|25929.04
20:34:56|25931.92
20:34:57|25931.92
20:34:58|25931.92
20:34:59|25931.92
20:35:00|25931.92
20:35:01|25931.92
20:35:02|25931.93
20:35:03|25931.93
20:35:04|25931.93
20:35:06|25931.93
20:35:06|25931.94
20:35:08|25931.94
20:35:09|25931.94
20:35:10|25931.94
20:35:11|25931.94
20:35:12|25931.94
20:35:13|25942.
20:35:14|25942.
20:35:15|25942.
20:35:16|25942.
20:35:17|25942.
20:35:18|25940.36
20:35:19|25940.36
20:35:20|25939.92
20:35:22|25939.92
20:35:23|25939.92
20:35:24|25939.92
20:35:24|25939.92
20:35:26|25938.42
20:35:27|25938.42
20:35:28|25938.42
20:35:29|25938.42
20:35:30|25938.42
20:35:31|25938.42
20:35:32|25938.42
20:35:33|25938.42
20:35:34|25938.42
20:35:35|25938.62
20:35:35|25938.62
20:35:37|25938.62
20:35:38|25936.58
20:35:39|25932.85
20:35:39|25932.85
20:35:40|25932.85
20:35:42|25932.85
20:35:42|25931.74
20:35:44|25931.74
20:35:45|25931.74
20:35:45|25931.74
20:35:47|25931.74
20:35:48|25931.74
20:35:49|25931.74
20:35:50|25931.74
20:35:52|25931.74
20:35:53|25931.74
20:35:53|25931.74
20:35:55|25931.74
20:35:55|25931.74
20:35:57|25931.74
20:35:57|25931.74
20:35:58|25931.74
20:36:00|25931.74
20:36:01|25931.74
20:36:01|25931.74
20:36:03|25931.74
20:36:03|25931.74
20:36:05|25931.74
20:36:06|25959.86
20:36:06|25960.15
20:36:08|25960.28
20:36:08|25955.88
20:36:09|25960.01
20:36:10|25959.22
20:36:11|25960.28
20:36:13|25960.27
20:36:14|25960.28
20:36:14|25962.45
20:36:16|25962.45
20:36:16|25960.39
20:36:18|25956.93
20:36:18|25955.49
20:36:20|25953.02
20:36:20|25957.77
20:36:22|25957.75
20:36:22|25957.75
20:36:24|25953.
20:36:24|25953.
20:36:25|25953.
20:36:26|25953.
20:36:27|25953.
20:36:28|25953.
20:36:29|25953.
20:36:30|25951.05
20:36:31|25951.05
20:36:33|25951.05
20:36:33|25951.05
20:36:34|25951.05
20:36:35|25951.05
20:36:37|25951.05
20:36:37|25951.05
20:36:38|25951.05
20:36:39|25951.05
20:36:40|25951.05
20:36:42|25951.05
20:36:43|25951.05
20:36:43|25951.05
20:36:45|25951.05
20:36:46|25951.05
20:36:46|25951.05
20:36:47|25955.99
20:36:49|25961.17
20:36:50|25961.17
20:36:52|25962.
20:36:52|25962.45
20:36:53|25965.19
20:36:54|25965.19
20:36:55|25965.19
20:36:56|25965.19
20:36:58|25965.19
20:36:59|25965.19
20:37:00|25965.19
20:37:01|25965.19
20:37:02|25965.19
20:37:03|25965.19
20:37:04|25967.49
20:37:05|25967.49
20:37:06|25965.75
20:37:07|25967.49
20:37:08|25967.49
20:37:09|25962.
20:37:10|25962.
20:37:11|25956.79
20:37:12|25955.02
20:37:13|25958.99
20:37:14|25948.3
20:37:15|25953.
20:37:16|25947.76
20:37:17|25944.36
20:37:18|25944.
20:37:19|25944.
20:37:20|25946.71
20:37:21|25946.71
20:37:22|25946.71
20:37:23|25943.42
20:37:24|25941.77
20:37:25|25942.07
20:37:26|25944.91
20:37:27|25944.91
20:37:28|25937.6
20:37:30|25942.
20:37:31|25942.
20:37:32|25942.
20:37:33|25942.
20:37:33|25942.
20:37:35|25942.
20:37:36|25942.
20:37:37|25936.87
20:37:37|25936.87
20:37:38|25936.87
20:37:40|25936.87
20:37:41|25936.87
20:37:42|25936.
20:37:43|25936.
20:37:44|25939.
20:37:45|25936.
20:37:46|25936.09
20:37:46|25936.09
20:37:48|25936.09
20:37:48|25936.09
20:37:50|25929.99
20:37:51|25929.99
20:37:53|25929.99
20:37:53|25929.99
20:37:54|25929.99
20:37:55|25929.99
20:37:56|25936.
20:37:57|25937.74
20:37:58|25940.99
20:37:59|25939.65
20:38:00|25939.69
20:38:01|25939.69
20:38:02|25939.69
20:38:03|25939.69
20:38:04|25933.22
20:38:05|25940.33
20:38:06|25938.99
20:38:07|25938.99
20:38:09|25938.99
20:38:10|25938.99
20:38:10|25939.
20:38:11|25941.
20:38:13|25941.
20:38:13|25941.
20:38:14|25941.
20:38:15|25942.
20:38:16|25942.
20:38:18|25942.
20:38:19|25943.99
20:38:19|25943.99
20:38:20|25943.99
20:38:21|25940.5
20:38:22|25940.5
20:38:24|25940.5
20:38:25|25940.5
20:38:25|25940.5
20:38:26|25940.5
20:38:28|25944.47
20:38:29|25944.47
20:38:29|25944.47
20:38:31|25944.46
20:38:31|25944.46
20:38:33|25944.46
20:38:33|25944.46
20:38:35|25944.46
20:38:36|25944.46
20:38:36|25944.46
20:38:38|25944.46
20:38:38|25946.03
20:38:40|25946.03
20:38:41|25946.03
20:38:42|25946.03
20:38:43|25946.03
20:38:44|25946.03
20:38:45|25946.03
20:38:46|25946.03
20:38:47|25946.03
20:38:47|25946.03
20:38:49|25946.03
20:38:49|25946.03
20:38:51|25946.03
20:38:52|25946.02
20:38:54|25946.02
20:38:55|25946.02
20:38:56|25946.02
20:38:57|25946.02
20:38:58|25946.02
20:38:59|25944.
20:39:00|25944.
20:39:01|25944.
20:39:02|25944.
20:39:03|25944.
20:39:04|25944.
20:39:05|25944.
20:39:06|25944.
20:39:07|25944.
20:39:08|25944.
20:39:09|25944.
20:39:10|25944.
20:39:11|25944.
20:39:12|25944.
20:39:13|25946.93
20:39:14|25946.93
20:39:15|25946.93
20:39:16|25946.93
20:39:17|25946.93
20:39:18|25946.93
20:39:19|25946.93
20:39:20|25946.93
20:39:21|25946.93
20:39:22|25946.93
20:39:23|25946.93
20:39:24|25946.93
20:39:25|25946.93
20:39:26|25942.13
20:39:27|25942.13
20:39:28|25942.22
20:39:29|25942.
20:39:30|25942.
20:39:31|25942.
20:39:32|25942.
20:39:33|25942.
20:39:34|25942.
20:39:35|25942.
20:39:36|25939.04
20:39:37|25939.04
20:39:38|25939.04
20:39:39|25939.04
20:39:40|25939.04
20:39:41|25939.04
20:39:42|25939.04
20:39:43|25944.
20:39:44|25944.
20:39:46|25944.
20:39:46|25944.
20:39:47|25944.
20:39:49|25947.75
20:39:49|25946.61
20:39:50|25946.61
20:39:52|25946.61
20:39:53|25946.61
20:39:54|25946.61
20:39:55|25946.61
20:39:57|25946.61
20:39:57|25946.61
20:39:58|25946.61
20:39:59|25946.61
20:40:00|25946.61
20:40:01|25946.61
20:40:02|25952.12
20:40:03|25952.12
20:40:04|25952.12
20:40:05|25952.12
20:40:06|25952.12
20:40:07|25953.12
20:40:08|25953.01
20:40:09|25953.01
20:40:10|25953.65
20:40:11|25953.65
20:40:12|25953.65
20:40:13|25953.65
20:40:14|25953.65
20:40:15|25948.99
20:40:16|25948.99
20:40:17|25949.19
20:40:18|25949.19
20:40:20|25949.19
20:40:20|25949.19
20:40:21|25949.19
20:40:22|25949.19
20:40:24|25949.19
20:40:24|25949.19
20:40:25|25949.19
20:40:26|25949.19
20:40:28|25949.19
20:40:28|25949.19
20:40:29|25949.19
20:40:30|25949.19
20:40:31|25949.19
20:40:32|25949.19
20:40:33|25949.19
20:40:34|25949.19
20:40:35|25949.19
20:40:36|25949.19
20:40:37|25949.19
20:40:38|25949.19
20:40:40|25949.19
20:40:41|25949.04
20:40:42|25949.04
20:40:42|25949.04
20:40:43|25949.04
20:40:44|25949.04
20:40:45|25949.04
20:40:46|25949.04
20:40:47|25949.04
20:40:48|25949.04
20:40:49|25949.04
20:40:50|25949.05
20:40:52|25949.05
20:40:53|25949.05
20:40:53|25949.05
20:40:54|25949.05
20:40:56|25949.05
20:40:56|25949.05
20:40:58|25949.05
20:40:59|25949.05
20:40:59|25949.05
20:41:01|25949.05
20:41:02|25949.05
20:41:03|25949.05
20:41:04|25949.05
20:41:05|25949.05
20:41:06|25951.03
20:41:07|25951.03
20:41:08|25948.
20:41:09|25946.3
20:41:10|25946.3
20:41:11|25946.3
20:41:12|25946.3
20:41:13|25946.3
20:41:14|25946.3
20:41:15|25946.3
20:41:16|25946.3
20:41:17|25946.45
20:41:18|25946.45
20:41:19|25946.45
20:41:20|25944.07
20:41:21|25943.97
20:41:22|25943.97
20:41:23|25943.97
20:41:24|25942.3
20:41:25|25942.3
20:41:26|25942.3
20:41:27|25942.3
20:41:28|25942.3
20:41:29|25942.47
20:41:30|25942.47
20:41:31|25942.47
20:41:32|25943.48
20:41:33|25943.48
20:41:34|25943.48
20:41:35|25943.48
20:41:36|25943.48
20:41:37|25943.48
20:41:38|25943.48
20:41:39|25943.48
20:41:40|25943.48
20:41:41|25943.48
20:41:42|25943.48
20:41:43|25943.48
20:41:44|25943.48
20:41:45|25943.48
20:41:46|25943.48
20:41:47|25943.48
20:41:48|25943.48
20:41:49|25943.48
20:41:50|25943.48
20:41:51|25942.
20:41:52|25942.
20:41:53|25942.
20:41:55|25943.97
20:41:56|25943.97
20:41:57|25943.97
20:41:58|25943.97
20:41:59|25943.97
20:42:00|25943.97
20:42:01|25945.6
20:42:02|25945.6
20:42:03|25945.6
20:42:04|25945.6
20:42:05|25945.6
20:42:06|25945.6
20:42:07|25945.6
20:42:08|25944.07
20:42:09|25944.07
20:42:10|25944.07
20:42:11|25944.07
20:42:12|25944.07
20:42:13|25944.07
20:42:14|25944.07
20:42:15|25944.07
20:42:16|25946.54
20:42:17|25946.54
20:42:18|25946.54
20:42:19|25946.54
20:42:20|25946.54
20:42:21|25946.54
20:42:22|25946.54
20:42:23|25946.54
20:42:24|25946.54
20:42:25|25946.54
20:42:26|25946.54
20:42:27|25946.54
20:42:28|25946.54
20:42:29|25946.54
20:42:30|25946.54
20:42:31|25946.54
20:42:32|25941.
20:42:33|25941.
20:42:34|25941.
20:42:35|25941.
20:42:36|25941.
20:42:37|25941.04
20:42:38|25941.04
20:42:39|25946.46
20:42:40|25946.46
20:42:41|25946.46
20:42:42|25945.43
20:42:43|25945.43
20:42:44|25945.43
20:42:45|25945.43
20:42:46|25945.43
20:42:47|25945.43
20:42:48|25945.43
20:42:49|25945.43
20:42:50|25945.43
20:42:51|25945.43
20:42:52|25945.43
20:42:53|25945.43
20:42:54|25945.43
20:42:56|25945.43
20:42:56|25945.43
20:42:58|25945.
20:42:58|25945.
20:43:00|25945.
20:43:01|25945.
20:43:02|25945.
20:43:03|25944.49
20:43:03|25944.49
20:43:05|25942.41
20:43:05|25942.41
20:43:07|25942.47
20:43:08|25942.47
20:43:09|25942.47
20:43:09|25942.47
20:43:11|25942.47
20:43:11|25945.
20:43:12|25945.
20:43:14|25947.
20:43:14|25947.
20:43:15|25947.
20:43:16|25947.
20:43:17|25947.
20:43:18|25947.
20:43:19|25947.
20:43:20|25947.
20:43:21|25947.
20:43:22|25947.
20:43:24|25947.
20:43:24|25947.
20:43:25|25944.
20:43:27|25945.13
20:43:27|25945.13
20:43:29|25945.13
20:43:29|25945.13
20:43:30|25945.13
20:43:32|25945.13
20:43:32|25945.13
20:43:33|25945.13
20:43:34|25946.99
20:43:35|25946.99
20:43:37|25946.99
20:43:37|25946.99
20:43:38|25946.99
20:43:40|25946.99
20:43:40|25946.99
20:43:41|25946.99
20:43:42|25946.99
20:43:43|25946.99
20:43:44|25946.99
20:43:45|25946.99
20:43:46|25946.99
20:43:47|25941.
20:43:48|25944.
20:43:49|25944.
20:43:50|25946.48
20:43:51|25946.48
20:43:53|25946.48
20:43:53|25946.48
20:43:55|25946.48
20:43:55|25946.48
20:43:56|25940.65
20:43:58|25940.8
20:43:59|25940.8
20:44:00|25945.
20:44:00|25945.
20:44:02|25945.
20:44:03|25945.
20:44:04|25945.
20:44:05|25945.
20:44:06|25945.
20:44:07|25945.
20:44:08|25945.
20:44:09|25945.
20:44:10|25945.
20:44:11|25945.
20:44:12|25949.34
20:44:13|25949.34
20:44:14|25949.34
20:44:15|25951.
20:44:16|25951.
20:44:17|25951.
20:44:18|25951.
20:44:19|25951.
20:44:20|25951.
20:44:21|25951.
20:44:22|25954.83
20:44:23|25958.88
20:44:24|25957.08
20:44:25|25957.03
20:44:26|25967.02
20:44:27|25967.02
20:44:28|25969.
20:44:29|25957.21
20:44:30|25957.21
20:44:31|25962.97
20:44:32|25959.
20:44:33|25959.
20:44:34|25959.
20:44:35|25963.
20:44:36|25963.
20:44:37|25963.
20:44:38|25963.
20:44:39|25963.
20:44:40|25963.
20:44:41|25963.
20:44:42|25963.
20:44:43|25959.01
20:44:44|25959.01
20:44:45|25959.01
20:44:46|25960.13
20:44:47|25960.13
20:44:48|25960.13
20:44:49|25960.34
20:44:50|25960.34
20:44:51|25960.34
20:44:52|25960.34
20:44:53|25960.34
20:44:54|25960.34
20:44:55|25960.34
20:44:56|25960.34
20:44:57|25962.57
20:44:59|25962.57
20:44:59|25962.57
20:45:01|25962.42
20:45:02|25961.97
20:45:03|25961.91
20:45:03|25961.87
20:45:05|25961.87
20:45:06|25961.87
20:45:06|25961.88
20:45:07|25961.88
20:45:09|25948.48
20:45:10|25957.39
20:45:11|25955.04
20:45:12|25947.5
20:45:13|25949.09
20:45:14|25949.09
20:45:15|25951.
20:45:16|25951.
20:45:17|25951.25
20:45:18|25951.25
20:45:19|25951.25
20:45:20|25951.25
20:45:21|25948.01
20:45:22|25948.01
20:45:23|25948.01
20:45:24|25948.01
20:45:25|25948.01
20:45:26|25947.09
20:45:27|25947.09
20:45:28|25947.09
20:45:29|25947.09
20:45:30|25947.09
20:45:31|25947.09
20:45:32|25947.09
20:45:33|25947.09
20:45:34|25947.84
20:45:35|25947.84
20:45:36|25947.84
20:45:37|25947.84
20:45:38|25947.47
20:45:39|25947.47
20:45:40|25947.47
20:45:41|25947.47
20:45:42|25947.47
20:45:43|25947.47
20:45:44|25951.21
20:45:45|25951.21
20:45:46|25951.21
20:45:47|25951.21
20:45:48|25951.21
20:45:49|25951.21
20:45:50|25951.96
20:45:51|25951.96
20:45:52|25951.96
20:45:53|25951.96
20:45:54|25951.96
20:45:55|25951.96
20:45:56|25951.96
20:45:57|25951.96
20:45:58|25951.96
20:45:59|25951.96
20:46:01|25951.96
20:46:01|25951.96
20:46:02|25951.96
20:46:03|25951.96
20:46:04|25951.96
20:46:05|25951.96
20:46:07|25951.96
20:46:07|25951.96
20:46:08|25951.96
20:46:09|25951.96
20:46:11|25951.96
20:46:12|25951.96
20:46:13|25951.96
20:46:14|25954.
20:46:15|25951.96
20:46:15|25951.96
20:46:17|25951.96
20:46:17|25951.96
20:46:19|25951.96
20:46:19|25951.96
20:46:20|25951.96
20:46:21|25951.96
20:46:22|25951.96
20:46:24|25951.96
20:46:24|25951.96
20:46:26|25951.96
20:46:26|25951.96
20:46:27|25951.96
20:46:29|25951.96
20:46:29|25951.96
20:46:30|25951.96
20:46:31|25951.96
20:46:32|25951.96
20:46:34|25951.96
20:46:34|25951.96
20:46:36|25951.96
20:46:36|25955.79
20:46:37|25955.79
20:46:38|25960.
20:46:40|25960.
20:46:40|25960.
20:46:41|25960.
20:46:43|25960.
20:46:43|25958.3
20:46:45|25958.3
20:46:45|25958.3
20:46:47|25958.3
20:46:47|25958.3
20:46:48|25959.
20:46:49|25959.76
20:46:50|25959.76
20:46:52|25959.76
20:46:52|25959.76
20:46:53|25959.76
20:46:55|25959.76
20:46:55|25959.76
20:46:56|25959.76
20:46:57|25959.76
20:46:59|25959.76
20:47:00|25959.76
20:47:01|25959.76
20:47:02|25959.76
20:47:03|25959.76
20:47:04|25959.76
20:47:05|25959.76
20:47:06|25959.76
20:47:06|25959.76
20:47:08|25959.76
20:47:09|25959.76
20:47:10|25953.
20:47:11|25950.23
20:47:12|25950.
20:47:13|25948.01
20:47:14|25948.01
20:47:14|25948.01
20:47:16|25948.01
20:47:17|25948.01
20:47:17|25948.02
20:47:19|25948.02
20:47:20|25948.02
20:47:21|25948.02
20:47:21|25948.02
20:47:23|25948.02
20:47:24|25948.02
20:47:25|25948.02
20:47:25|25948.02
20:47:26|25948.02
20:47:28|25948.02
20:47:29|25948.02
20:47:30|25948.02
20:47:31|25948.02
20:47:31|25950.
20:47:33|25953.
20:47:33|25953.
20:47:35|25955.26
20:47:36|25955.26
20:47:37|25955.26
20:47:38|25955.26
20:47:38|25955.26
20:47:39|25955.26
20:47:41|25955.26
20:47:42|25955.26
20:47:43|25945.
20:47:44|25948.
20:47:45|25948.
20:47:46|25948.
20:47:47|25948.
20:47:48|25948.
20:47:49|25948.
20:47:49|25948.
20:47:51|25948.
20:47:52|25948.
20:47:53|25942.02
20:47:54|25942.02
20:47:55|25942.04
20:47:56|25942.04
20:47:57|25942.04
20:47:58|25942.04
20:47:59|25942.04
20:48:00|25942.04
20:48:02|25942.04
20:48:03|25945.06
20:48:04|25942.05
20:48:05|25942.05
20:48:06|25942.05
20:48:07|25942.05
20:48:08|25942.05
20:48:09|25942.05
20:48:10|25946.78
20:48:11|25946.78
20:48:12|25946.78
20:48:13|25946.78
20:48:14|25946.78
20:48:15|25946.78
20:48:16|25946.78
20:48:17|25946.78
20:48:18|25946.78
20:48:19|25946.78
20:48:20|25946.78
20:48:21|25946.78
20:48:22|25946.78
20:48:23|25942.
20:48:24|25942.
20:48:25|25942.
20:48:26|25944.99
20:48:27|25944.99
20:48:28|25944.99
20:48:29|25944.99
20:48:30|25944.99
20:48:31|25944.99
20:48:32|25944.99
20:48:33|25944.99
20:48:34|25944.99
20:48:35|25944.99
20:48:36|25944.99
20:48:37|25944.99
20:48:38|25944.99
20:48:39|25944.99
20:48:40|25944.99
20:48:41|25944.99
20:48:42|25944.99
20:48:43|25944.99
20:48:44|25944.99
20:48:45|25944.99
20:48:46|25944.99
20:48:47|25944.99
20:48:48|25944.99
20:48:49|25944.99
20:48:50|25944.99
20:48:51|25944.99
20:48:52|25944.99
20:48:53|25944.99
20:48:54|25944.99
20:48:55|25944.99
20:48:56|25954.31
20:48:57|25954.
20:48:58|25954.
20:48:59|25954.
20:49:00|25954.
20:49:01|25954.
20:49:02|25953.26
20:49:03|25953.26
20:49:04|25952.12
20:49:05|25957.
20:49:06|25961.47
20:49:07|25960.
20:49:08|25961.41
20:49:09|25961.41
20:49:10|25961.41
20:49:11|25961.41
20:49:12|25960.28
20:49:13|25960.28
20:49:14|25960.28
20:49:15|25960.28
20:49:16|25960.28
20:49:17|25960.28
20:49:18|25960.28
20:49:19|25958.11
20:49:20|25958.11
20:49:21|25958.11
20:49:22|25958.11
20:49:23|25958.11
20:49:24|25958.11
20:49:25|25958.11
20:49:26|25958.11
20:49:27|25958.11
20:49:28|25958.11
20:49:29|25969.66
20:49:30|25969.66
20:49:31|25969.66
20:49:32|25966.13
20:49:33|25966.13
20:49:34|25966.13
20:49:35|25971.28
20:49:36|25966.76
20:49:37|25966.76
20:49:38|25964.41
20:49:39|25964.41
20:49:40|25964.41
20:49:41|25970.99
20:49:42|25970.99
20:49:43|25967.17
20:49:44|25965.11
20:49:45|25965.11
20:49:46|25965.11
20:49:47|25965.23
20:49:48|25965.23
20:49:49|25965.23
20:49:50|25965.23
20:49:51|25965.23
20:49:52|25969.54
20:49:53|25966.01
20:49:54|25966.01
20:49:55|25966.01
20:49:56|25966.01
20:49:57|25966.01
20:49:58|25966.01
20:49:59|25966.01
20:50:00|25966.01
20:50:01|25966.01
20:50:03|25966.01
20:50:04|25966.01
20:50:05|25966.01
20:50:06|25969.54
20:50:07|25969.54
20:50:08|25971.65
20:50:09|25968.34
20:50:10|25968.21
20:50:11|25968.21
20:50:12|25968.47
20:50:13|25968.47
20:50:14|25968.47
20:50:15|25968.47
20:50:16|25968.04
20:50:17|25968.04
20:50:18|25971.05
20:50:19|25971.05
20:50:20|25971.05
20:50:21|25971.05
20:50:22|25971.05
20:50:23|25971.05
20:50:24|25971.05
20:50:25|25971.05
20:50:26|25971.05
20:50:27|25971.05
20:50:28|25971.05
20:50:29|25971.05
20:50:30|25964.63
20:50:31|25964.63
20:50:32|25964.63
20:50:33|25964.63
20:50:34|25965.
20:50:35|25966.
20:50:36|25966.
20:50:37|25966.78
20:50:38|25966.78
20:50:39|25957.4
20:50:40|25959.91
20:50:41|25959.91
20:50:42|25957.01
20:50:43|25957.01
20:50:44|25957.01
20:50:45|25957.01
20:50:46|25958.43
20:50:47|25958.43
20:50:48|25956.
20:50:49|25957.36
20:50:50|25957.38
20:50:51|25958.11
20:50:52|25959.81
20:50:53|25959.81
20:50:54|25959.81
20:50:55|25959.78
20:50:56|25959.78
20:50:57|25959.78
20:50:58|25959.78
20:50:59|25959.78
20:51:00|25959.78
20:51:01|25959.78
20:51:02|25959.78
20:51:04|25959.78
20:51:04|25959.78
20:51:05|25959.78
20:51:06|25959.78
20:51:08|25959.78
20:51:08|25959.78
20:51:10|25959.78
20:51:11|25959.78
20:51:12|25959.81
20:51:13|25959.81
20:51:13|25959.81
20:51:15|25959.81
20:51:15|25959.81
20:51:17|25959.81
20:51:18|25959.81
20:51:19|25959.81
20:51:19|25956.63
20:51:21|25956.63
20:51:22|25956.63
20:51:23|25956.63
20:51:24|25956.63
20:51:24|25956.63
20:51:26|25956.63
20:51:26|25956.63
20:51:28|25956.63
20:51:29|25956.63
20:51:29|25956.63
20:51:30|25956.63
20:51:32|25956.63
20:51:33|25956.67
20:51:34|25956.67
20:51:35|25956.67
20:51:36|25956.67
20:51:37|25956.67
20:51:38|25956.67
20:51:39|25956.67
20:51:40|25956.67
20:51:41|25956.67
20:51:42|25956.67
20:51:43|25956.67
20:51:44|25956.67
20:51:45|25956.67
20:51:46|25956.67
20:51:47|25956.67
20:51:48|25956.67
20:51:49|25956.67
20:51:50|25961.12
20:51:51|25961.12
20:51:52|25961.12
20:51:53|25961.12
20:51:54|25961.12
20:51:55|25957.01
20:51:56|25957.01
20:51:57|25957.01
20:51:58|25957.01
20:51:59|25957.01
20:52:00|25957.01
20:52:01|25957.01
20:52:02|25957.01
20:52:03|25957.13
20:52:05|25957.13
20:52:05|25957.13
20:52:07|25961.16
20:52:08|25961.16
20:52:09|25962.44
20:52:10|25962.44
20:52:11|25962.44
20:52:12|25962.44
20:52:13|25962.44
20:52:14|25962.44
20:52:15|25962.44
20:52:16|25962.44
20:52:17|25962.44
20:52:18|25962.44
20:52:19|25962.44
20:52:20|25962.44
20:52:21|25962.44
20:52:22|25962.44
20:52:23|25962.44
20:52:24|25962.44
20:52:25|25962.44
20:52:26|25962.44
20:52:27|25962.44
20:52:28|25962.44
20:52:29|25962.44
20:52:30|25962.44
20:52:31|25962.44
20:52:32|25962.44
20:52:33|25962.44
20:52:34|25962.44
20:52:35|25962.44
20:52:36|25962.44
20:52:37|25956.67
20:52:38|25960.
20:52:39|25961.44
20:52:40|25961.44
20:52:41|25961.44
20:52:43|25961.44
20:52:43|25961.44
20:52:44|25961.44
20:52:46|25961.44
20:52:46|25961.44
20:52:48|25961.46
20:52:48|25959.04
20:52:50|25959.04
20:52:50|25959.04
20:52:51|25959.04
20:52:53|25959.04
20:52:53|25959.04
20:52:55|25964.
20:52:56|25970.
20:52:56|25968.35
20:52:58|25967.02
20:52:58|25967.04
20:52:59|25967.01
20:53:00|25967.01
20:53:02|25972.
20:53:02|25975.03
20:53:03|25975.03
20:53:05|25975.03
20:53:06|25971.
20:53:07|25968.02
20:53:08|25968.02
20:53:09|25968.02
20:53:10|25968.02
20:53:10|25971.
20:53:11|25971.
20:53:12|25971.
20:53:14|26003.5
20:53:16|26011.23
20:53:16|26013.04
20:53:17|26027.99
20:53:18|26027.99
20:53:19|26016.32
20:53:20|26012.47
20:53:21|26018.85
20:53:22|26015.33
20:53:23|26018.84
20:53:24|26018.84
20:53:25|26011.12
20:53:26|26019.4
20:53:27|26018.35
20:53:28|26024.56
20:53:29|26017.97
20:53:30|26017.97
20:53:31|26012.96
20:53:32|26002.81
20:53:33|26000.
20:53:34|26006.27
20:53:35|25996.
20:53:36|25993.32
20:53:37|25990.46
20:53:38|25996.98
20:53:39|25996.87
20:53:40|25996.87
20:53:41|25997.49
20:53:42|26003.99
20:53:43|26003.88
20:53:44|25999.73
20:53:45|26002.35
20:53:46|26001.6
20:53:47|26001.6
20:53:48|26001.6
20:53:49|26002.13
20:53:50|26002.13
20:53:51|26002.15
20:53:52|26002.15
20:53:53|26002.17
20:53:54|25996.
20:53:55|25996.
20:53:56|25996.
20:53:57|25996.
20:53:58|25993.
20:53:59|25994.1
20:54:00|25995.96
20:54:01|25995.16
20:54:02|25992.
20:54:03|25988.27
20:54:05|25984.
20:54:05|25988.1
20:54:06|25981.
20:54:07|25989.
20:54:09|25995.43
20:54:09|25984.01
20:54:11|25984.04
20:54:11|25981.04
20:54:13|25992.
20:54:13|25995.
20:54:15|26010.1
20:54:16|26001.27
20:54:17|26014.
20:54:17|26006.8
20:54:19|26008.57
20:54:20|26008.58
20:54:21|26019.47
20:54:21|26019.47
20:54:22|26012.02
20:54:24|26018.86
20:54:24|26011.48
20:54:25|26011.48
20:54:26|26011.84
20:54:27|26018.8
20:54:29|26012.87
20:54:30|26013.53
20:54:30|26013.53
20:54:31|26015.94
20:54:32|26015.44
20:54:33|26015.74
20:54:35|26014.
20:54:35|26020.
20:54:36|26014.71
20:54:37|26014.71
20:54:38|26014.83
20:54:39|26014.83
20:54:41|26015.
20:54:41|26014.83
20:54:42|26008.41
20:54:43|25999.83
20:54:45|25995.
20:54:45|26003.61
20:54:47|26001.08
20:54:47|26004.
20:54:48|25994.62
20:54:49|25996.95
20:54:50|25996.86
20:54:51|26001.52
20:54:52|26001.53
20:54:53|25998.58
20:54:54|26003.53
20:54:56|26001.51
20:54:56|26010.84
20:54:57|26003.03
20:54:58|26005.
20:54:59|26005.
20:55:00|26004.72
20:55:01|26004.6
20:55:03|26003.29
20:55:03|25999.49
20:55:04|25999.49
20:55:05|25999.49
20:55:06|25996.52
20:55:07|25997.33
20:55:08|25997.9
20:55:09|25990.
20:55:10|25986.53
20:55:12|25992.74
20:55:12|25989.22
20:55:14|25988.49
20:55:14|25991.38
20:55:16|25998.89
20:55:17|25999.98
20:55:18|25996.31
20:55:19|25998.49
20:55:20|25998.49
20:55:20|25998.98
20:55:22|25998.98
20:55:23|25998.45
20:55:24|25996.91
20:55:25|25996.91
20:55:26|25996.91
20:55:26|26003.3
20:55:28|25999.4
20:55:29|25998.7
20:55:30|25994.62
20:55:31|25994.18
20:55:31|25990.15
20:55:33|25987.5
20:55:33|25987.5
20:55:35|25984.
20:55:35|25981.1
20:55:36|25981.71
20:55:38|25982.48
20:55:39|25984.63
20:55:40|25981.98
20:55:40|25984.
20:55:42|25984.
20:55:43|25985.22
20:55:44|25987.
20:55:45|25987.
20:55:46|25987.
20:55:47|25987.
20:55:48|25987.
20:55:49|25987.
20:55:50|25986.
20:55:51|25987.
20:55:52|25982.56
20:55:53|25983.66
20:55:54|25983.66
20:55:54|25983.66
20:55:56|25983.66
20:55:57|25983.66
20:55:58|25983.66
20:55:59|25983.66
20:56:00|25980.
20:56:01|25980.
20:56:02|25980.
20:56:03|25982.98
20:56:03|25982.91
20:56:05|25982.91
20:56:06|25982.91
20:56:08|25982.91
20:56:08|25982.91
20:56:10|25982.91
20:56:10|25986.
20:56:11|25986.
20:56:13|25986.
20:56:14|25987.
20:56:15|25987.
20:56:16|25987.
20:56:17|25987.98
20:56:17|25987.98
20:56:19|25987.98
20:56:20|25987.98
20:56:20|25987.98
20:56:21|25987.98
20:56:23|25984.11
20:56:23|25988.65
20:56:24|25988.65
20:56:26|25988.65
20:56:27|25988.65
20:56:27|25988.87
20:56:28|25988.87
20:56:30|25985.71
20:56:31|25985.71
20:56:31|25985.71
20:56:33|25985.71
20:56:34|25985.71
20:56:35|25985.71
20:56:36|25984.
20:56:37|25984.
20:56:38|25985.44
20:56:39|25985.44
20:56:40|25983.
20:56:40|25983.
20:56:42|25983.
20:56:43|25983.
20:56:44|25983.
20:56:44|25983.
20:56:45|25983.
20:56:47|25981.01
20:56:48|25981.01
20:56:49|25981.01
20:56:50|25981.61
20:56:51|25981.61
20:56:51|25981.61
20:56:53|25981.61
20:56:54|25981.61
20:56:54|25981.61
20:56:55|25981.61
20:56:57|25981.61
20:56:58|25981.61
20:56:59|25981.61
20:57:00|25981.61
20:57:00|25981.61
20:57:01|25981.61
20:57:02|25986.07
20:57:04|25987.
20:57:05|25991.52
20:57:06|25997.69
20:57:06|25998.01
20:57:08|25998.01
20:57:10|25998.01
20:57:10|25998.19
20:57:11|25998.19
20:57:12|25999.16
20:57:13|25999.16
20:57:14|25999.16
20:57:16|25999.16
20:57:17|25999.16
20:57:18|25999.16
20:57:18|25999.16
20:57:20|25999.16
20:57:21|26000.
20:57:21|26000.
20:57:23|26000.
20:57:23|26000.
20:57:25|26000.
20:57:25|26000.
20:57:27|26000.02
20:57:28|26000.02
20:57:28|25995.01
20:57:30|25995.01
20:57:31|25995.01
20:57:31|25997.19
20:57:33|25995.13
20:57:34|25995.12
20:57:35|25995.12
20:57:36|25995.12
20:57:37|26013.46
20:57:37|26014.76
20:57:39|26008.03
20:57:40|26008.03
20:57:41|26010.
20:57:42|26010.
20:57:43|26010.34
20:57:44|26009.27
20:57:44|26012.43
20:57:46|26012.43
20:57:47|26012.43
20:57:47|26012.43
20:57:49|26012.43
20:57:50|26012.43
20:57:51|26012.43
20:57:52|26012.43
20:57:52|26012.43
20:57:54|26012.43
20:57:55|26014.91
20:57:56|26014.91
20:57:56|26023.44
20:57:57|26026.86
20:57:59|26021.34
20:57:59|26019.58
20:58:01|26021.45
20:58:02|26020.
20:58:03|26020.
20:58:04|26011.49
20:58:05|26014.28
20:58:06|26010.8
20:58:07|26009.26
20:58:08|26009.19
20:58:10|26005.6
20:58:10|26005.6
20:58:12|26005.48
20:58:13|26005.48
20:58:14|26005.48
20:58:15|26005.48
20:58:15|26007.08
20:58:16|26009.6
20:58:18|26009.55
20:58:19|26011.
20:58:20|26011.
20:58:21|26015.17
20:58:22|26017.01
20:58:22|26015.69
20:58:24|26015.69
20:58:25|26015.86
20:58:26|26015.86
20:58:27|26015.86
20:58:28|26015.86
20:58:29|26017.65
20:58:30|26012.88
20:58:31|26012.03
20:58:32|26012.03
20:58:33|26012.03
20:58:34|26012.11
20:58:35|26012.11
20:58:36|26012.11
20:58:37|26017.31
20:58:38|26017.31
20:58:39|26020.18
20:58:40|26020.18
20:58:41|26017.16
20:58:42|26016.58
20:58:43|26022.93
20:58:44|26029.22
20:58:45|26033.21
20:58:46|26027.89
20:58:47|26027.89
20:58:48|26029.01
20:58:49|26026.
20:58:50|26026.82
20:58:51|26027.21
20:58:52|26027.42
20:58:53|26026.65
20:58:54|26026.01
20:58:55|26026.01
20:58:56|26027.6
20:58:57|26027.6
20:58:58|26027.6
20:58:59|26027.6
20:59:00|26028.
20:59:01|26030.67
20:59:02|26030.87
20:59:03|26026.01
20:59:04|26029.21
20:59:05|26028.71
20:59:06|26031.51
20:59:07|26031.51
20:59:08|26031.
20:59:09|26035.51
20:59:11|26035.
20:59:11|26035.
20:59:12|26035.
20:59:13|26032.
20:59:14|26035.08
20:59:15|26032.01
20:59:16|26032.01
20:59:17|26032.01
20:59:19|26035.22
20:59:19|26028.9
20:59:21|26035.4
20:59:22|26035.4
20:59:22|26035.4
20:59:24|26035.3
20:59:25|26028.24
20:59:26|26031.9
20:59:27|26031.9
20:59:28|26031.9
20:59:29|26031.9
20:59:30|26030.
20:59:31|26030.
20:59:32|26034.85
20:59:33|26029.51
20:59:33|26029.51
20:59:35|26029.51
20:59:36|26030.
20:59:37|26030.
20:59:37|26030.
20:59:39|26027.12
20:59:40|26022.9
20:59:41|26020.
20:59:42|26027.3
20:59:43|26024.59
20:59:44|26024.59
20:59:44|26022.43
20:59:45|26023.
20:59:46|26026.39
20:59:48|26025.
20:59:49|26018.43
20:59:49|26017.99
20:59:51|26014.96
20:59:52|26016.49
20:59:52|26021.7
20:59:54|26019.01
20:59:55|26019.01
20:59:56|26019.01
20:59:57|26016.49
20:59:58|26017.93
20:59:59|26017.93
21:00:00|26014.45
21:00:01|26025.
21:00:02|26028.01
21:00:03|26030.
21:00:04|26030.33
21:00:05|26039.66
21:00:06|26035.01
21:00:07|26037.
21:00:08|26040.02
21:00:09|26048.22
21:00:10|26046.11
21:00:12|26055.89
21:00:12|26086.1
21:00:13|26115.
21:00:14|26112.14
21:00:15|26137.52
21:00:16|26162.42
21:00:17|26148.
21:00:18|26117.74
21:00:19|26051.7
21:00:20|26107.
21:00:21|26098.32
21:00:22|26101.99
21:00:23|26089.
21:00:24|26087.99
21:00:25|26076.
21:00:26|26087.99
21:00:27|26095.43
21:00:28|26083.94
21:00:29|26075.02
21:00:30|26080.05
21:00:31|26072.73
21:00:32|26075.
21:00:33|26070.75
21:00:34|26066.82
21:00:35|26066.65
21:00:36|26065.36
21:00:37|26069.93
21:00:38|26060.95
21:00:39|26051.48
21:00:40|26051.48
21:00:41|26056.66
21:00:42|26052.22
21:00:43|26046.27
21:00:44|26047.79
21:00:45|26050.26
21:00:46|26037.
21:00:47|26045.18
21:00:48|26053.9
21:00:49|26046.17
21:00:50|26056.34
21:00:51|26075.19
21:00:52|26082.91
21:00:53|26063.37
21:00:54|26073.
21:00:55|26067.38
21:00:56|26065.45
21:00:57|26069.52
21:00:58|26069.52
21:00:59|26067.52
21:01:00|26072.05
21:01:01|26073.97
21:01:02|26071.88
21:01:03|26080.
21:01:04|26083.14
21:01:05|26084.1
21:01:06|26077.51
21:01:07|26084.71
21:01:08|26077.61
21:01:09|26077.6
21:01:10|26081.07
21:01:11|26079.9
21:01:12|26079.
21:01:14|26072.62
21:01:14|26083.07
21:01:16|26074.01
21:01:17|26072.91
21:01:18|26072.97
21:01:19|26084.98
21:01:20|26076.
21:01:21|26076.
21:01:21|26072.31
21:01:23|26072.
21:01:24|26072.08
21:01:25|26072.06
21:01:26|26071.
21:01:27|26071.7
21:01:28|26071.69
21:01:29|26073.
21:01:30|26070.01
21:01:31|26070.01
21:01:32|26070.01
21:01:33|26070.01
21:01:34|26061.
21:01:35|26062.4
21:01:36|26057.63
21:01:37|26050.01
21:01:38|26057.5
21:01:39|26049.02
21:01:40|26043.
21:01:41|26060.07
21:01:42|26053.41
21:01:43|26049.38
21:01:44|26047.8
21:01:45|26047.82
21:01:46|26046.
21:01:47|26041.88
21:01:48|26047.9
21:01:49|26035.
21:01:50|26031.
21:01:51|26030.07
21:01:52|26029.4
21:01:53|26029.4
21:01:54|26020.
21:01:55|26020.21
21:01:56|26025.22
21:01:57|26025.22
21:01:58|26026.91
21:01:59|26029.05
21:02:00|26030.22
21:02:01|26032.91
21:02:02|26032.28
21:02:03|26024.85
21:02:04|26029.28
21:02:05|26039.18
21:02:06|26036.3
21:02:07|26043.
21:02:08|26042.07
21:02:09|26042.05
21:02:10|26042.04
21:02:11|26047.
21:02:12|26044.33
21:02:13|26054.41
21:02:15|26055.33
21:02:16|26052.73
21:02:17|26055.42
21:02:18|26054.53
21:02:19|26059.51
21:02:20|26049.06
21:02:21|26048.67
21:02:22|26048.31
21:02:22|26041.82
21:02:23|26045.99
21:02:24|26044.58
21:02:26|26042.3
21:02:27|26045.87
21:02:28|26043.96
21:02:29|26050.84
21:02:30|26046.
21:02:30|26046.
21:02:31|26049.
21:02:32|26043.53
21:02:33|26044.5
21:02:34|26043.
21:02:35|26040.
21:02:36|26038.05
21:02:37|26037.
21:02:39|26033.32
21:02:39|26040.
21:02:40|26037.76
21:02:41|26037.76
21:02:42|26046.26
21:02:43|26047.36
21:02:45|26052.
21:02:46|26052.
21:02:47|26045.15
21:02:47|26043.
21:02:48|26046.
21:02:50|26046.
21:02:51|26046.
21:02:52|26039.87
21:02:53|26039.87
21:02:54|26038.
21:02:54|26044.
21:02:55|26044.97
21:02:57|26042.7
21:02:57|26043.46
21:02:59|26039.8
21:02:59|26038.
21:03:00|26038.
21:03:01|26037.
21:03:02|26037.
21:03:03|26030.
21:03:04|26031.85
21:03:06|26033.4
21:03:06|26033.4
21:03:07|26031.
21:03:08|26029.
21:03:09|26028.88
21:03:11|26028.
21:03:11|26030.49
21:03:12|26030.05
21:03:14|26030.03
21:03:15|26030.03
21:03:16|26029.35
21:03:17|26026.01
21:03:18|26030.54
21:03:19|26031.7
21:03:20|26034.1
21:03:21|26034.1
21:03:22|26030.03
21:03:23|26031.2
21:03:24|26031.2
21:03:25|26044.54
21:03:26|26048.85
21:03:27|26050.39
21:03:28|26054.94
21:03:29|26049.1
21:03:30|26054.39
21:03:31|26056.
21:03:32|26061.14
21:03:33|26049.12
21:03:34|26060.27
21:03:35|26050.04
21:03:36|26049.25
21:03:37|26044.
21:03:38|26049.92
21:03:39|26049.91
21:03:40|26039.61
21:03:41|26044.93
21:03:42|26036.27
21:03:43|26036.27
21:03:44|26036.3
21:03:45|26036.3
21:03:46|26039.03
21:03:47|26040.14
21:03:48|26040.14
21:03:49|26040.14
21:03:50|26040.14
21:03:51|26034.5
21:03:52|26038.
21:03:53|26041.9
21:03:54|26041.9
21:03:55|26035.03
21:03:56|26035.03
21:03:57|26035.03
21:03:58|26035.03
21:03:59|26035.03
21:04:00|26035.03
21:04:01|26036.32
21:04:02|26036.32
21:04:03|26035.59
21:04:04|26037.85
21:04:05|26042.24
21:04:06|26042.24
21:04:07|26042.24
21:04:08|26042.24
21:04:09|26042.24
21:04:10|26032.55
21:04:11|26038.54
21:04:12|26040.
21:04:13|26040.
21:04:14|26042.35
21:04:16|26044.15
21:04:17|26044.15
21:04:18|26044.15
21:04:19|26039.86
21:04:20|26046.71
21:04:21|26051.99
21:04:22|26050.21
21:04:23|26053.29
21:04:24|26048.8
21:04:25|26048.8
21:04:26|26054.71
21:04:27|26048.8
21:04:28|26053.41
21:04:28|26053.41
21:04:30|26049.
21:04:31|26048.55
21:04:31|26052.
21:04:33|26052.
21:04:34|26050.
21:04:35|26051.86
21:04:36|26052.
21:04:37|26052.
21:04:38|26052.
21:04:39|26050.1
21:04:40|26050.1
21:04:41|26047.06
21:04:42|26052.56
21:04:43|26052.56
21:04:44|26052.39
21:04:45|26051.9
21:04:46|26050.92
21:04:47|26050.92
21:04:48|26056.
21:04:49|26058.43
21:04:50|26058.43
21:04:51|26049.62
21:04:52|26053.95
21:04:53|26053.95
21:04:54|26053.95
21:04:55|26056.34
21:04:56|26055.
21:04:57|26055.96
21:04:58|26059.
21:04:59|26053.96
21:05:00|26060.5
21:05:01|26054.66
21:05:02|26056.
21:05:03|26052.85
21:05:04|26052.85
21:05:05|26060.39
21:05:06|26057.89
21:05:07|26063.15
21:05:08|26063.15
21:05:09|26068.24
21:05:10|26064.99
21:05:11|26062.22
21:05:12|26061.01
21:05:13|26055.
21:05:14|26058.
21:05:15|26064.3
21:05:16|26059.82
21:05:17|26068.13
21:05:19|26071.4
21:05:19|26065.37
21:05:21|26069.03
21:05:22|26069.03
21:05:22|26070.
21:05:24|26069.22
21:05:25|26069.22
21:05:26|26072.61
21:05:27|26070.2
21:05:27|26065.37
21:05:28|26065.37
21:05:29|26067.54
21:05:30|26071.
21:05:32|26069.2
21:05:33|26069.2
21:05:34|26067.01
21:05:35|26067.01
21:05:35|26067.01
21:05:36|26070.
21:05:38|26076.78
21:05:38|26077.51
21:05:39|26074.3
21:05:41|26080.
21:05:41|26082.94
21:05:43|26087.42
21:05:43|26090.33
21:05:45|26084.08
21:05:45|26084.34
21:05:46|26083.
21:05:48|26083.
21:05:48|26083.
21:05:50|26083.
21:05:51|26083.
21:05:51|26083.
21:05:53|26077.79
21:05:53|26077.03
21:05:54|26071.77
21:05:56|26067.36
21:05:56|26067.35
21:05:57|26068.77
21:05:58|26076.
21:05:59|26077.23
21:06:01|26082.
21:06:01|26083.14
21:06:02|26090.02
21:06:03|26085.89
21:06:04|26093.25
21:06:05|26093.25
21:06:06|26096.49
21:06:07|26096.49
21:06:08|26096.49
21:06:09|26089.44
21:06:10|26089.28
21:06:11|26088.61
21:06:12|26088.
21:06:13|26088.22
21:06:14|26095.
21:06:15|26095.
21:06:17|26098.
21:06:19|26088.
21:06:19|26088.
21:06:20|26088.
21:06:21|26086.
21:06:22|26086.
21:06:23|26087.46
21:06:24|26086.36
21:06:25|26086.36
21:06:26|26084.93
21:06:27|26091.99
21:06:28|26092.
21:06:29|26092.
21:06:30|26092.
21:06:31|26094.91
21:06:32|26094.91
21:06:33|26090.18
21:06:34|26090.18
21:06:35|26086.97
21:06:36|26087.19
21:06:37|26087.19
21:06:38|26089.
21:06:39|26088.32
21:06:40|26083.77
21:06:41|26085.09
21:06:42|26085.09
21:06:43|26088.99
21:06:44|26088.99
21:06:45|26088.99
21:06:46|26088.99
21:06:47|26088.99
21:06:48|26088.98
21:06:49|26076.1
21:06:50|26072.5
21:06:51|26080.16
21:06:52|26079.93
21:06:53|26082.22
21:06:54|26089.
21:06:55|26089.4
21:06:56|26089.4
21:06:57|26085.75
21:06:58|26087.03
21:06:59|26087.03
21:07:00|26087.03
21:07:01|26089.56
21:07:02|26089.56
21:07:03|26089.56
21:07:04|26089.56
21:07:05|26089.56
21:07:06|26089.56
21:07:07|26089.56
21:07:08|26090.55
21:07:09|26089.82
21:07:10|26092.
21:07:11|26085.
21:07:12|26082.6
21:07:13|26088.
21:07:14|26089.
21:07:15|26094.08
21:07:16|26091.75
21:07:17|26094.06
21:07:19|26094.06
21:07:19|26094.06
21:07:20|26094.06
21:07:22|26098.73
21:07:23|26098.11
21:07:24|26095.64
21:07:25|26095.67
21:07:25|26101.27
21:07:26|26118.46
21:07:28|26127.77
21:07:29|26108.27
21:07:30|26112.99
21:07:30|26116.32
21:07:32|26116.06
21:07:32|26116.
21:07:34|26111.12
21:07:35|26117.93
21:07:36|26122.
21:07:36|26117.13
21:07:37|26121.5
21:07:39|26125.
21:07:39|26122.28
21:07:40|26128.02
21:07:41|26129.22
21:07:42|26134.65
21:07:43|26137.8
21:07:44|26132.89
21:07:45|26137.
21:07:46|26137.95
21:07:47|26127.96
21:07:48|26134.
21:07:49|26134.
21:07:51|26137.97
21:07:51|26128.
21:07:53|26118.69
21:07:53|26120.91
21:07:55|26121.09
21:07:55|26126.19
21:07:57|26116.73
21:07:57|26126.97
21:07:58|26122.
21:07:59|26127.82
21:08:00|26122.
21:08:02|26122.
21:08:02|26125.
21:08:03|26122.02
21:08:05|26127.08
21:08:05|26127.08
21:08:07|26127.08
21:08:08|26127.08
21:08:09|26127.08
21:08:10|26127.08
21:08:10|26127.08
21:08:12|26127.08
21:08:12|26129.73
21:08:13|26129.73
21:08:15|26130.71
21:08:16|26127.13
21:08:17|26131.55
21:08:18|26130.57
21:08:19|26127.79
21:08:21|26138.14
21:08:21|26134.
21:08:22|26134.
21:08:23|26131.83
21:08:25|26131.83
21:08:25|26131.83
21:08:27|26134.11
21:08:28|26146.
21:08:29|26148.62
21:08:30|26153.18
21:08:31|26151.36
21:08:31|26157.71
21:08:32|26158.87
21:08:34|26155.74
21:08:35|26155.74
21:08:35|26154.95
21:08:36|26145.79
21:08:38|26149.7
21:08:39|26144.
21:08:40|26152.
21:08:40|26158.7
21:08:42|26156.71
21:08:43|26152.
21:08:44|26151.55
21:08:45|26159.6
21:08:46|26146.51
21:08:47|26149.
21:08:48|26144.7
21:08:49|26151.8
21:08:50|26151.8
21:08:51|26154.14
21:08:52|26150.47
21:08:53|26150.47
21:08:54|26158.
21:08:55|26158.
21:08:56|26155.
21:08:57|26155.
21:08:58|26160.05
21:08:59|26168.
21:09:00|26188.29
21:09:01|26240.77
21:09:02|26246.
21:09:03|26289.47
21:09:04|26269.78
21:09:05|26280.93
21:09:06|26298.02
21:09:07|26313.94
21:09:08|26340.11
21:09:09|26304.67
21:09:10|26307.11
21:09:11|26305.24
21:09:12|26297.59
21:09:13|26280.
21:09:14|26294.01
21:09:15|26298.49
21:09:16|26297.5
21:09:17|26279.52
21:09:18|26291.55
21:09:19|26264.36
21:09:20|26271.99
21:09:21|26261.87
21:09:22|26261.87
21:09:24|26288.01
21:09:25|26281.95
21:09:25|26280.
21:09:26|26275.44
21:09:28|26263.09
21:09:29|26262.5
21:09:29|26260.
21:09:30|26258.6
21:09:32|26265.39
21:09:32|26268.4
21:09:34|26281.24
21:09:34|26281.24
21:09:36|26280.92
21:09:37|26275.65
21:09:37|26267.27
21:09:39|26278.27
21:09:40|26278.71
21:09:41|26276.14
21:09:42|26264.32
21:09:42|26264.32
21:09:43|26251.32
21:09:44|26260.56
21:09:46|26260.56
21:09:46|26260.51
21:09:47|26260.57
21:09:48|26261.1
21:09:49|26271.73
21:09:51|26254.42
21:09:51|26252.24
21:09:52|26258.32
21:09:53|26269.15
21:09:55|26278.
21:09:56|26278.38
21:09:56|26273.59
21:09:57|26273.13
21:09:58|26290.14
21:10:00|26283.61
21:10:01|26289.99
21:10:01|26300.
21:10:02|26293.36
21:10:03|26290.88
21:10:04|26281.9
21:10:06|26287.59
21:10:06|26301.79
21:10:08|26299.75
21:10:08|26301.67
21:10:10|26317.06
21:10:11|26311.52
21:10:11|26303.19
21:10:13|26290.
21:10:13|26287.58
21:10:15|26287.46
21:10:15|26294.31
21:10:16|26289.36
21:10:17|26289.36
21:10:19|26296.
21:10:19|26288.34
21:10:21|26282.5
21:10:21|26277.5
21:10:23|26275.98
21:10:24|26275.99
21:10:25|26268.45
21:10:26|26268.45
21:10:27|26274.62
21:10:28|26274.62
21:10:29|26264.42
21:10:30|26261.31
21:10:31|26261.31
21:10:32|26261.9
21:10:33|26255.
21:10:34|26257.49
21:10:35|26267.6
21:10:36|26256.84
21:10:37|26255.64
21:10:38|26269.28
21:10:39|26269.28
21:10:40|26269.28
21:10:41|26269.28
21:10:42|26256.92
21:10:44|26256.91
21:10:44|26256.91
21:10:45|26250.17
21:10:46|26255.38
21:10:47|26246.96
21:10:48|26242.98
21:10:49|26237.5
21:10:50|26236.11
21:10:51|26232.5
21:10:52|26246.74
21:10:53|26249.59
21:10:54|26232.82
21:10:55|26233.2
21:10:56|26238.31
21:10:57|26232.43
21:10:58|26232.41
21:10:59|26230.66
21:11:00|26235.18
21:11:01|26235.1
21:11:02|26251.81
21:11:03|26245.79
21:11:04|26245.79
21:11:05|26245.79
21:11:06|26250.48
21:11:07|26253.36
21:11:08|26250.25
21:11:09|26244.
21:11:10|26258.37
21:11:11|26263.36
21:11:12|26263.36
21:11:13|26255.68
21:11:14|26250.57
21:11:15|26256.44
21:11:16|26256.44
21:11:17|26257.52
21:11:18|26263.36
21:11:19|26263.36
21:11:20|26257.66
21:11:22|26245.
21:11:23|26247.98
21:11:24|26245.27
21:11:25|26239.41
21:11:26|26248.29
21:11:27|26248.29
21:11:28|26256.19
21:11:29|26256.19
21:11:30|26237.64
21:11:31|26247.34
21:11:32|26243.61
21:11:33|26241.65
21:11:34|26238.45
21:11:35|26235.71
21:11:36|26239.19
21:11:37|26235.16
21:11:38|26236.
21:11:39|26233.74
21:11:40|26242.91
21:11:41|26234.29
21:11:42|26232.41
21:11:43|26232.41
21:11:44|26242.
21:11:45|26234.39
21:11:46|26234.29
21:11:47|26226.01
21:11:48|26211.21
21:11:49|26202.44
21:11:50|26202.9
21:11:51|26210.97
21:11:52|26200.09
21:11:53|26206.63
21:11:54|26196.6
21:11:55|26196.6
21:11:56|26184.
21:11:57|26185.99
21:11:58|26177.52
21:11:59|26190.35
21:12:00|26187.17
21:12:01|26181.29
21:12:02|26187.63
21:12:03|26188.4
21:12:04|26200.23
21:12:05|26197.48
21:12:06|26197.71
21:12:07|26201.42
21:12:08|26190.56
21:12:09|26186.62
21:12:10|26183.19
21:12:11|26188.93
21:12:12|26188.93
21:12:13|26196.47
21:12:14|26195.8
21:12:15|26195.7
21:12:16|26186.17
21:12:17|26186.17
21:12:18|26195.54
21:12:19|26192.77
21:12:20|26198.3
21:12:21|26190.39
21:12:22|26190.54
21:12:24|26202.03
21:12:24|26208.21
21:12:26|26208.21
21:12:26|26200.32
21:12:28|26200.43
21:12:29|26204.14
21:12:30|26204.14
21:12:30|26208.07
21:12:31|26208.07
21:12:33|26198.89
21:12:34|26192.89
21:12:34|26192.89
21:12:35|26188.
21:12:36|26191.21
21:12:38|26193.68
21:12:38|26196.56
21:12:39|26196.56
21:12:41|26187.88
21:12:41|26187.88
21:12:42|26188.19
21:12:44|26192.65
21:12:45|26194.89
21:12:45|26194.89
21:12:46|26194.89
21:12:47|26185.68
21:12:48|26192.18
21:12:49|26194.72
21:12:50|26194.72
21:12:51|26194.72
21:12:52|26189.35
21:12:53|26185.2
21:12:54|26187.47
21:12:55|26185.43
21:12:56|26185.43
21:12:57|26185.21
21:12:58|26188.4
21:12:59|26195.75
21:13:01|26198.91
21:13:01|26198.
21:13:02|26199.38
21:13:03|26199.38
21:13:04|26199.37
21:13:05|26203.43
21:13:06|26205.45
21:13:07|26205.45
21:13:08|26205.45
21:13:09|26211.62
21:13:10|26211.61
21:13:11|26215.6
21:13:12|26220.46
21:13:13|26221.31
21:13:14|26224.52
21:13:16|26217.16
21:13:17|26227.84
21:13:18|26218.11
21:13:19|26222.54
21:13:19|26221.87
21:13:21|26221.35
21:13:22|26218.21
21:13:23|26217.65
21:13:24|26218.23
21:13:25|26218.22
21:13:26|26218.23
21:13:27|26218.23
21:13:28|26210.44
21:13:29|26214.87
21:13:30|26214.87
21:13:31|26215.6
21:13:32|26215.6
21:13:33|26219.19
21:13:34|26219.8
21:13:35|26225.33
21:13:36|26233.61
21:13:37|26233.61
21:13:38|26231.42
21:13:39|26224.38
21:13:40|26236.98
21:13:41|26231.15
21:13:42|26229.47
21:13:43|26230.17
21:13:44|26230.17
21:13:45|26230.17
21:13:46|26230.08
21:13:47|26230.08
21:13:48|26230.08
21:13:49|26224.41
21:13:50|26229.37
21:13:51|26220.47
21:13:52|26220.47
21:13:53|26226.89
21:13:54|26226.74
21:13:56|26219.09
21:13:56|26224.28
21:13:57|26224.28
21:13:58|26217.5
21:13:59|26217.5
21:14:00|26216.86
21:14:01|26219.37
21:14:03|26227.16
21:14:03|26227.32
21:14:04|26237.19
21:14:05|26228.44
21:14:06|26228.57
21:14:07|26222.49
21:14:08|26230.88
21:14:09|26219.71
21:14:10|26219.71
21:14:11|26225.93
21:14:12|26225.9
21:14:14|26229.53
21:14:14|26225.97
21:14:15|26230.22
21:14:16|26230.22
21:14:17|26230.03
21:14:19|26237.19
21:14:19|26237.19
21:14:20|26228.44
21:14:21|26239.87
21:14:22|26236.98
21:14:24|26232.7
21:14:25|26232.76
21:14:26|26232.76
21:14:27|26232.76
21:14:28|26232.76
21:14:29|26232.76
21:14:30|26231.55
21:14:31|26231.55
21:14:32|26231.55
21:14:33|26231.55
21:14:34|26231.55
21:14:35|26222.51
21:14:36|26228.54
21:14:37|26231.29
21:14:38|26231.29
21:14:39|26224.36
21:14:40|26230.44
21:14:41|26230.44
21:14:42|26231.19
21:14:43|26231.19
21:14:44|26230.51
21:14:45|26230.51
21:14:46|26235.55
21:14:47|26233.87
21:14:48|26228.2
21:14:49|26228.2
21:14:50|26227.5
21:14:51|26226.06
21:14:52|26226.06
21:14:53|26226.06
21:14:54|26226.06
21:14:55|26226.06
21:14:56|26226.06
21:14:57|26229.56
21:14:58|26234.55
21:14:59|26233.78
21:15:00|26233.78
21:15:01|26236.31
21:15:02|26251.22
21:15:03|26260.05
21:15:04|26254.42
21:15:05|26263.11
21:15:06|26265.99
21:15:07|26258.18
21:15:08|26269.64
21:15:09|26266.81
21:15:10|26260.1
21:15:11|26270.9
21:15:12|26264.5
21:15:13|26262.71
21:15:14|26272.99
21:15:15|26281.19
21:15:16|26278.74
21:15:17|26267.41
21:15:18|26267.41
21:15:19|26278.64
21:15:20|26278.64
21:15:21|26278.64
21:15:22|26270.49
21:15:23|26271.82
21:15:24|26267.41
21:15:25|26263.71
21:15:27|26263.11
21:15:27|26263.11
21:15:29|26263.11
21:15:30|26263.11
21:15:31|26260.24
21:15:32|26258.99
21:15:32|26259.02
21:15:33|26259.02
21:15:34|26257.5
21:15:35|26251.28
21:15:37|26256.07
21:15:37|26257.54
21:15:38|26257.39
21:15:40|26257.39
21:15:41|26256.15
21:15:42|26256.15
21:15:42|26256.15
21:15:44|26256.15
21:15:44|26248.07
21:15:45|26247.81
21:15:47|26247.42
21:15:48|26247.42
21:15:49|26248.01
21:15:49|26258.83
21:15:50|26258.83
21:15:52|26258.83
21:15:52|26262.79
21:15:53|26261.2
21:15:54|26256.16
21:15:55|26250.02
21:15:56|26250.02
21:15:57|26256.
21:15:59|26248.97
21:15:59|26248.97
21:16:00|26257.35
21:16:02|26257.35
21:16:02|26257.35
21:16:03|26254.37
21:16:04|26253.21
21:16:05|26253.21
21:16:06|26253.21
21:16:07|26253.21
21:16:08|26253.21
21:16:09|26270.
21:16:10|26270.
21:16:11|26270.
21:16:13|26268.61
21:16:14|26281.8
21:16:14|26271.3
21:16:15|26274.12
21:16:16|26283.39
21:16:17|26283.39
21:16:18|26279.74
21:16:20|26288.
21:16:21|26294.02
21:16:22|26294.02
21:16:22|26294.02
21:16:23|26294.02
21:16:25|26291.61
21:16:26|26304.37
21:16:27|26307.03
21:16:28|26308.14
21:16:29|26308.79
21:16:30|26300.11
21:16:31|26308.05
21:16:32|26308.14
21:16:33|26307.52
21:16:34|26299.8
21:16:35|26299.8
21:16:37|26308.73
21:16:37|26308.85
21:16:38|26308.85
21:16:39|26308.85
21:16:40|26312.14
21:16:41|26314.
21:16:42|26323.28
21:16:43|26337.99
21:16:44|26327.68
21:16:45|26348.3
21:16:46|26329.19
21:16:47|26361.79
21:16:48|26376.
21:16:49|26364.
21:16:50|26361.43
21:16:51|26350.72
21:16:52|26346.
21:16:53|26336.9
21:16:54|26336.9
21:16:55|26333.59
21:16:56|26335.65
21:16:57|26344.36
21:16:58|26339.59
21:16:59|26337.05
21:17:00|26337.04
21:17:01|26333.71
21:17:02|26348.71
21:17:03|26334.
21:17:04|26351.3
21:17:05|26361.99
21:17:06|26353.44
21:17:07|26348.
21:17:08|26350.03
21:17:09|26332.51
21:17:10|26341.
21:17:11|26353.43
21:17:12|26338.
21:17:13|26340.77
21:17:14|26331.79
21:17:15|26330.3
21:17:16|26330.32
21:17:17|26328.
21:17:18|26318.7
21:17:19|26318.7
21:17:20|26312.56
21:17:21|26327.94
21:17:22|26327.73
21:17:23|26327.73
21:17:24|26320.11
21:17:25|26331.97
21:17:26|26332.
21:17:27|26338.
21:17:29|26342.42
21:17:30|26345.22
21:17:31|26333.65
21:17:32|26325.82
21:17:33|26349.94
21:17:34|26341.16
21:17:35|26343.56
21:17:36|26344.62
21:17:37|26354.
21:17:38|26336.92
21:17:39|26339.06
21:17:40|26350.39
21:17:41|26362.56
21:17:42|26354.51
21:17:43|26372.05
21:17:44|26377.36
21:17:45|26375.
21:17:46|26378.76
21:17:47|26377.5
21:17:48|26377.39
21:17:49|26381.05
21:17:50|26378.06
21:17:51|26357.5
21:17:52|26364.33
21:17:53|26368.24
21:17:54|26359.03
21:17:55|26365.23
21:17:56|26349.81
21:17:57|26349.81
21:17:58|26358.94
21:17:59|26342.
21:18:00|26347.62
21:18:01|26347.62
21:18:02|26359.39
21:18:03|26363.44
21:18:04|26360.46
21:18:05|26368.
21:18:06|26367.43
21:18:07|26355.44
21:18:08|26355.44
21:18:09|26359.
21:18:10|26350.25
21:18:11|26355.12
21:18:12|26366.2
21:18:13|26371.74
21:18:14|26366.9
21:18:15|26367.49
21:18:16|26355.
21:18:17|26341.15
21:18:18|26346.39
21:18:19|26351.65
21:18:20|26356.01
21:18:21|26363.44
21:18:22|26368.44
21:18:23|26369.76
21:18:24|26363.
21:18:25|26360.54
21:18:26|26369.22
21:18:27|26364.09
21:18:28|26364.
21:18:30|26351.64
21:18:30|26350.
21:18:31|26347.5
21:18:33|26344.04
21:18:33|26350.
21:18:35|26350.79
21:18:36|26348.
21:18:37|26349.99
21:18:38|26347.88
21:18:39|26347.88
21:18:40|26347.02
21:18:41|26351.85
21:18:42|26341.35
21:18:42|26372.77
21:18:44|26372.77
21:18:45|26366.54
21:18:46|26370.55
21:18:47|26370.55
21:18:48|26373.93
21:18:48|26378.04
21:18:50|26373.91
21:18:51|26373.91
21:18:51|26374.5
21:18:53|26369.89
21:18:54|26371.61
21:18:54|26374.62
21:18:55|26376.07
21:18:57|26376.03
21:18:58|26376.02
21:18:59|26376.02
21:19:00|26373.08
21:19:01|26373.08
21:19:02|26373.08
21:19:03|26376.
21:19:04|26378.
21:19:04|26381.
21:19:05|26378.5
21:19:07|26395.36
21:19:07|26381.82
21:19:08|26390.41
21:19:10|26393.52
21:19:11|26391.38
21:19:12|26385.
21:19:13|26377.17
21:19:14|26373.01
21:19:14|26375.89
21:19:16|26375.92
21:19:17|26375.92
21:19:18|26377.85
21:19:19|26377.5
21:19:19|26377.5
21:19:20|26377.78
21:19:22|26371.
21:19:23|26375.91
21:19:24|26373.6
21:19:25|26365.
21:19:26|26359.
21:19:27|26364.98
21:19:28|26363.23
21:19:29|26363.2
21:19:30|26351.02
21:19:31|26351.04
21:19:32|26339.9
21:19:34|26341.17
21:19:35|26345.94
21:19:36|26333.07
21:19:37|26343.95
21:19:38|26333.51
21:19:39|26338.81
21:19:40|26338.81
21:19:41|26333.12
21:19:42|26335.57
21:19:43|26334.33
21:19:44|26333.51
21:19:45|26333.54
21:19:46|26333.54
21:19:47|26366.68
21:19:48|26363.85
21:19:49|26370.41
21:19:50|26360.71
21:19:51|26352.5
21:19:52|26347.52
21:19:53|26350.
21:19:54|26350.
21:19:55|26352.47
21:19:56|26347.52
21:19:57|26347.86
21:19:58|26355.33
21:19:59|26354.61
21:20:00|26354.61
21:20:01|26359.04
21:20:02|26370.1
21:20:03|26369.94
21:20:04|26367.91
21:20:05|26374.6
21:20:06|26367.53
21:20:07|26367.51
21:20:08|26370.5
21:20:09|26358.89
21:20:10|26369.73
21:20:11|26366.48
21:20:12|26360.52
21:20:13|26363.45
21:20:14|26361.42
21:20:15|26360.6
21:20:16|26365.68
21:20:17|26369.44
21:20:18|26363.1
21:20:19|26364.2
21:20:20|26364.2
21:20:21|26360.27
21:20:22|26360.4
21:20:23|26359.
21:20:24|26359.
21:20:25|26355.14
21:20:26|26357.59
21:20:27|26360.86
21:20:28|26360.87
21:20:29|26360.87
21:20:30|26360.87
21:20:31|26358.13
21:20:33|26354.39
21:20:33|26354.39
21:20:34|26354.39
21:20:35|26352.92
21:20:36|26350.89
21:20:37|26350.89
21:20:38|26357.39
21:20:39|26350.08
21:20:40|26350.08
21:20:41|26350.83
21:20:42|26358.31
21:20:43|26360.11
21:20:44|26364.34
21:20:45|26360.37
21:20:46|26360.37
21:20:47|26360.37
21:20:48|26360.37
21:20:49|26360.37
21:20:50|26360.37
21:20:51|26360.37
21:20:52|26360.37
21:20:53|26360.37
21:20:54|26355.03
21:20:55|26355.03
21:20:56|26355.03
21:20:57|26368.
21:20:58|26368.
21:20:59|26368.
21:21:00|26373.47
21:21:01|26370.26
21:21:02|26370.01
21:21:03|26370.86
21:21:04|26370.86
21:21:05|26396.67
21:21:06|26387.74
21:21:07|26390.5
21:21:08|26390.15
21:21:09|26378.
21:21:10|26383.71
21:21:11|26397.3
21:21:12|26401.66
21:21:13|26411.07
21:21:14|26408.
21:21:15|26416.45
21:21:16|26404.18
21:21:17|26422.6
21:21:18|26422.23
21:21:19|26432.
21:21:20|26427.97
21:21:21|26403.14
21:21:22|26410.13
21:21:23|26394.91
21:21:24|26406.29
21:21:25|26401.78
21:21:26|26411.29
21:21:27|26411.3
21:21:28|26413.49
21:21:29|26402.9
21:21:30|26402.9
21:21:31|26390.
21:21:32|26388.11
21:21:33|26388.11
21:21:34|26388.11
21:21:36|26386.55
21:21:36|26386.55
21:21:37|26393.67
21:21:38|26394.28
21:21:40|26385.61
21:21:40|26378.03
21:21:42|26381.13
21:21:42|26381.13
21:21:44|26377.
21:21:45|26384.61
21:21:46|26383.6
21:21:47|26377.
21:21:47|26381.37
21:21:49|26374.03
21:21:50|26374.03
21:21:51|26374.03
21:21:52|26374.03
21:21:53|26374.03
21:21:54|26374.03
21:21:55|26374.03
21:21:56|26375.9
21:21:57|26375.9
21:21:58|26381.36
21:21:59|26381.36
21:22:00|26386.
21:22:01|26380.11
21:22:02|26382.59
21:22:03|26382.59
21:22:04|26382.59
21:22:05|26382.59
21:22:06|26382.59
21:22:07|26379.32
21:22:08|26379.32
21:22:09|26379.32
21:22:10|26386.19
21:22:11|26384.14
21:22:12|26364.47
21:22:13|26362.67
21:22:14|26359.43
21:22:15|26366.77
21:22:16|26355.04
21:22:17|26358.26
21:22:18|26355.03
21:22:19|26355.03
21:22:20|26355.03
21:22:21|26349.44
21:22:22|26356.21
21:22:23|26346.22
21:22:24|26353.38
21:22:25|26346.84
21:22:26|26351.08
21:22:27|26360.78
21:22:28|26367.56
21:22:29|26367.56
21:22:30|26367.56
21:22:31|26367.26
21:22:32|26367.26
21:22:33|26359.5
21:22:35|26359.5
21:22:36|26353.06
21:22:37|26353.06
21:22:38|26353.06
21:22:39|26347.5
21:22:40|26347.5
21:22:40|26353.22
21:22:41|26351.57
21:22:42|26345.16
21:22:43|26345.2
21:22:44|26346.24
21:22:46|26346.24
21:22:46|26342.5
21:22:48|26341.
21:22:48|26348.97
21:22:50|26348.97
21:22:50|26343.56
21:22:51|26337.41
21:22:52|26337.85
21:22:54|26337.85
21:22:55|26330.
21:22:57|26337.79
21:22:57|26331.01
21:22:58|26338.83
21:22:59|26338.83
21:23:00|26322.43
21:23:01|26328.42
21:23:02|26330.
21:23:03|26324.45
21:23:04|26324.45
21:23:05|26323.22
21:23:06|26337.73
21:23:07|26334.97
21:23:08|26331.54
21:23:09|26338.42
21:23:10|26333.71
21:23:11|26333.71
21:23:12|26343.43
21:23:13|26339.64
21:23:14|26339.64
21:23:15|26339.64
21:23:16|26339.64
21:23:17|26339.64
21:23:18|26339.64
21:23:19|26339.64
21:23:20|26336.6
21:23:21|26346.58
21:23:22|26341.21
21:23:23|26341.21
21:23:24|26341.78
21:23:25|26345.92
21:23:26|26345.92
21:23:27|26348.43
21:23:28|26348.43
21:23:29|26348.43
21:23:30|26346.3
21:23:31|26350.69
21:23:32|26353.3
21:23:34|26353.3
21:23:35|26353.3
21:23:35|26353.3
21:23:37|26345.71
21:23:37|26351.01
21:23:38|26340.
21:23:39|26337.5
21:23:40|26334.59
21:23:41|26328.85
21:23:43|26325.
21:23:43|26332.37
21:23:45|26335.43
21:23:46|26323.
21:23:47|26320.
21:23:48|26328.67
21:23:48|26302.
21:23:50|26292.5
21:23:50|26314.15
21:23:51|26301.81
21:23:52|26308.76
21:23:53|26308.74
21:23:55|26307.47
21:23:56|26298.46
21:23:56|26307.03
21:23:58|26304.78
21:23:59|26291.01
21:23:59|26291.01
21:24:01|26291.01
21:24:02|26298.29
21:24:03|26303.76
21:24:03|26314.
21:24:04|26314.
21:24:06|26313.91
21:24:07|26323.27
21:24:07|26312.11
21:24:09|26312.1
21:24:09|26312.11
21:24:10|26312.1
21:24:12|26312.09
21:24:12|26320.
21:24:14|26323.41
21:24:14|26323.41
21:24:15|26323.41
21:24:16|26322.12
21:24:18|26322.12
21:24:18|26322.12
21:24:19|26322.12
21:24:20|26326.88
21:24:21|26318.71
21:24:22|26318.71
21:24:23|26318.71
21:24:24|26318.71
21:24:25|26317.74
21:24:27|26317.74
21:24:27|26317.74
21:24:29|26317.74
21:24:29|26317.74
21:24:31|26326.94
21:24:31|26329.02
21:24:33|26329.02
21:24:33|26331.99
21:24:34|26332.92
21:24:36|26344.89
21:24:37|26337.39
21:24:39|26352.1
21:24:40|26345.87
21:24:41|26345.87
21:24:42|26345.92
21:24:43|26345.92
21:24:44|26348.67
21:24:45|26352.58
21:24:46|26352.58
21:24:47|26343.22
21:24:48|26343.22
21:24:49|26343.22
21:24:50|26343.22
21:24:51|26347.4
21:24:52|26346.6
21:24:53|26346.6
21:24:54|26346.6
21:24:55|26341.67
21:24:56|26341.67
21:24:57|26349.02
21:24:58|26349.02
21:24:59|26342.88
21:25:00|26337.78
21:25:01|26338.38
21:25:03|26320.11
21:25:03|26327.35
21:25:04|26327.34
21:25:05|26327.95
21:25:06|26327.95
21:25:07|26320.01
21:25:08|26320.01
21:25:09|26327.93
21:25:10|26327.93
21:25:11|26326.54
21:25:12|26326.54
21:25:13|26320.33
21:25:14|26320.
21:25:15|26324.62
21:25:16|26327.32
21:25:17|26327.6
21:25:18|26327.6
21:25:19|26320.5
21:25:20|26315.61
21:25:21|26318.01
21:25:22|26321.92
21:25:23|26317.7
21:25:24|26324.17
21:25:25|26324.17
21:25:26|26328.26
21:25:27|26328.7
21:25:28|26328.7
21:25:29|26328.7
21:25:30|26328.69
21:25:31|26319.78
21:25:32|26319.78
21:25:33|26319.78
21:25:34|26319.94
21:25:35|26325.28
21:25:37|26320.
21:25:38|26320.
21:25:39|26317.74
21:25:40|26313.83
21:25:41|26313.23
21:25:42|26316.12
21:25:43|26315.46
21:25:44|26316.12
21:25:45|26316.3
21:25:45|26316.12
21:25:47|26316.12
21:25:48|26311.17
21:25:49|26311.17
21:25:49|26315.48
21:25:51|26315.48
21:25:52|26308.36
21:25:52|26308.36
21:25:54|26299.94
21:25:55|26304.6
21:25:56|26304.1
21:25:57|26305.6
21:25:58|26304.5
21:25:59|26300.79
21:26:00|26301.48
21:26:01|26292.23
21:26:02|26296.75
21:26:02|26286.91
21:26:04|26289.06
21:26:05|26287.6
21:26:06|26280.
21:26:07|26292.44
21:26:08|26301.48
21:26:09|26299.65
21:26:09|26299.65
21:26:11|26298.74
21:26:12|26306.77
21:26:12|26300.1
21:26:13|26300.1
21:26:15|26290.24
21:26:16|26296.52
21:26:17|26296.52
21:26:17|26296.52
21:26:19|26296.52
21:26:20|26296.52
21:26:21|26293.32
21:26:21|26293.32
21:26:23|26286.95
21:26:23|26286.95
21:26:24|26286.95
21:26:26|26283.6
21:26:27|26281.3
21:26:28|26283.2
21:26:29|26288.47
21:26:30|26288.47
21:26:31|26280.
21:26:32|26281.25
21:26:33|26282.99
21:26:34|26284.9
21:26:35|26275.58
21:26:36|26254.14
21:26:37|26252.51
21:26:38|26260.5
21:26:39|26263.4
21:26:40|26259.35
21:26:41|26257.02
21:26:42|26262.83
21:26:43|26256.03
21:26:44|26256.03
21:26:45|26264.46
21:26:46|26256.78
21:26:47|26256.78
21:26:48|26265.4
21:26:49|26258.81
21:26:50|26267.58
21:26:51|26267.77
21:26:52|26267.77
21:26:53|26259.75
21:26:54|26257.1
21:26:55|26257.1
21:26:56|26251.
21:26:57|26252.32
21:26:58|26252.27
21:26:59|26249.7
21:27:00|26253.6
21:27:01|26227.64
21:27:02|26253.61
21:27:03|26253.53
21:27:04|26247.25
21:27:05|26247.25
21:27:06|26249.45
21:27:07|26250.7
21:27:08|26251.
21:27:09|26251.
21:27:10|26251.
21:27:11|26251.
21:27:12|26252.35
21:27:13|26252.35
21:27:14|26252.35
21:27:15|26257.42
21:27:16|26258.41
21:27:17|26258.41
21:27:18|26267.71
21:27:19|26266.32
21:27:20|26261.94
21:27:21|26273.72
21:27:22|26272.52
21:27:23|26272.52
21:27:24|26270.68
21:27:25|26267.02
21:27:26|26267.02
21:27:27|26269.
21:27:28|26269.13
21:27:29|26272.08
21:27:30|26272.09
21:27:31|26272.09
21:27:32|26272.09
21:27:33|26272.09
21:27:34|26272.09
21:27:35|26258.4
21:27:36|26255.38
21:27:37|26254.72
21:27:39|26244.46
21:27:39|26248.54
21:27:41|26247.69
21:27:42|26239.1
21:27:43|26245.84
21:27:44|26238.4
21:27:45|26238.4
21:27:46|26238.12
21:27:47|26236.88
21:27:48|26236.95
21:27:49|26238.35
21:27:50|26229.66
21:27:51|26226.85
21:27:52|26220.68
21:27:53|26215.59
21:27:54|26209.7
21:27:55|26230.82
21:27:56|26226.16
21:27:57|26227.24
21:27:58|26227.23
21:27:59|26220.64
21:28:00|26215.01
21:28:01|26233.31
21:28:02|26219.84
21:28:03|26231.61
21:28:04|26231.61
21:28:05|26231.67
21:28:06|26234.27
21:28:07|26234.42
21:28:08|26237.39
21:28:09|26237.39
21:28:10|26240.
21:28:11|26239.19
21:28:12|26230.83
21:28:13|26224.87
21:28:14|26224.87
21:28:15|26227.09
21:28:16|26227.36
21:28:17|26215.6
21:28:18|26218.56
21:28:19|26217.97
21:28:20|26221.31
21:28:21|26208.38
21:28:22|26212.24
21:28:23|26212.25
21:28:24|26216.03
21:28:25|26202.01
21:28:26|26202.01
21:28:27|26204.83
21:28:28|26204.77
21:28:29|26217.62
21:28:30|26217.62
21:28:31|26205.83
21:28:32|26209.5
21:28:33|26214.33
21:28:34|26214.33
21:28:35|26209.47
21:28:36|26209.47
21:28:37|26209.47
21:28:38|26200.
21:28:40|26203.4
21:28:40|26200.
21:28:41|26203.17
21:28:43|26202.71
21:28:44|26196.57
21:28:44|26205.
21:28:46|26199.57
21:28:47|26199.66
21:28:48|26200.14
21:28:49|26199.38
21:28:50|26199.36
21:28:51|26203.13
21:28:52|26196.61
21:28:53|26196.61
21:28:53|26201.93
21:28:54|26196.61
21:28:56|26196.7
21:28:57|26198.79
21:28:58|26200.32
21:28:59|26200.32
21:28:59|26200.85
21:29:00|26200.85
21:29:02|26206.89
21:29:03|26215.2
21:29:04|26210.1
21:29:04|26209.58
21:29:05|26211.
21:29:06|26214.86
21:29:08|26210.14
21:29:09|26206.59
21:29:10|26218.72
21:29:11|26196.61
21:29:11|26188.65
21:29:12|26186.54
21:29:14|26187.66
21:29:15|26182.07
21:29:16|26193.51
21:29:17|26193.5
21:29:17|26193.13
21:29:19|26191.26
21:29:19|26193.74
21:29:21|26188.89
21:29:22|26193.72
21:29:22|26195.51
21:29:24|26191.35
21:29:25|26191.35
21:29:26|26191.35
21:29:26|26191.26
21:29:28|26192.87
21:29:29|26191.35
21:29:30|26190.
21:29:31|26190.
21:29:32|26192.88
21:29:33|26200.59
21:29:34|26193.02
21:29:35|26188.16
21:29:36|26190.97
21:29:36|26190.97
21:29:38|26189.4
21:29:38|26189.4
21:29:39|26192.03
21:29:41|26190.07
21:29:42|26190.3
21:29:43|26200.51
21:29:44|26200.21
21:29:45|26200.97
21:29:46|26216.2
21:29:47|26206.79
21:29:49|26212.49
21:29:49|26213.71
21:29:50|26217.85
21:29:51|26211.62
21:29:52|26213.83
21:29:53|26224.41
21:29:55|26212.47
21:29:55|26209.45
21:29:56|26209.71
21:29:57|26221.96
21:29:58|26217.09
21:29:59|26217.1
21:30:00|26221.81
21:30:01|26221.07
21:30:02|26244.93
21:30:03|26247.75
21:30:04|26259.1
21:30:05|26251.94
21:30:06|26244.56
21:30:07|26240.99
21:30:08|26238.57
21:30:09|26238.57
21:30:10|26231.6
21:30:11|26228.37
21:30:12|26231.8
21:30:13|26228.56
21:30:14|26229.02
21:30:15|26229.02
21:30:16|26229.02
21:30:17|26229.02
21:30:18|26229.02
21:30:19|26227.22
21:30:20|26227.07
21:30:21|26223.12
21:30:22|26213.48
21:30:23|26213.36
21:30:24|26212.12
21:30:25|26216.26
21:30:26|26215.6
21:30:27|26208.59
21:30:28|26214.17
21:30:29|26212.88
21:30:30|26205.26
21:30:31|26202.06
21:30:32|26207.39
21:30:33|26198.91
21:30:34|26204.63
21:30:35|26198.01
21:30:36|26199.06
21:30:37|26188.59
21:30:38|26185.97
21:30:39|26181.38
21:30:40|26181.38
21:30:41|26172.27
21:30:42|26175.72
21:30:43|26172.76
21:30:44|26173.58
21:30:45|26173.58
21:30:46|26173.33
21:30:47|26175.62
21:30:48|26166.71
21:30:49|26162.5
21:30:50|26165.82
21:30:51|26158.08
21:30:52|26169.18
21:30:53|26176.59
21:30:54|26182.34
21:30:55|26179.91
21:30:56|26188.73
21:30:57|26184.58
21:30:58|26186.71
21:30:59|26189.05
21:31:00|26189.05
21:31:01|26191.4
21:31:02|26188.26
21:31:03|26179.54
21:31:04|26178.9
21:31:05|26181.76
21:31:06|26181.81
21:31:07|26183.85
21:31:08|26183.85
21:31:09|26183.85
21:31:10|26180.72
21:31:11|26180.72
21:31:12|26180.72
21:31:13|26185.09
21:31:14|26181.21
21:31:15|26181.21
21:31:16|26181.24
21:31:17|26181.23
21:31:18|26175.62
21:31:19|26175.62
21:31:20|26179.29
21:31:21|26185.22
21:31:22|26185.22
21:31:23|26186.6
21:31:24|26188.
21:31:25|26188.
21:31:26|26193.84
21:31:27|26188.9
21:31:28|26188.9
21:31:29|26193.06
21:31:30|26191.59
21:31:31|26195.48
21:31:32|26205.32
21:31:33|26202.73
21:31:34|26210.12
21:31:35|26210.12
21:31:36|26201.06
21:31:37|26201.06
21:31:38|26197.
21:31:39|26199.01
21:31:40|26189.52
21:31:42|26193.81
21:31:42|26195.5
21:31:44|26191.42
21:31:45|26191.2
21:31:46|26191.03
21:31:47|26191.03
21:31:48|26191.05
21:31:49|26191.5
21:31:50|26192.29
21:31:51|26194.96
21:31:52|26192.74
21:31:53|26192.74
21:31:54|26192.74
21:31:55|26196.29
21:31:56|26195.93
21:31:57|26195.65
21:31:58|26198.91
21:31:59|26198.91
21:32:00|26198.91
21:32:01|26198.91
21:32:02|26195.35
21:32:03|26195.
21:32:04|26197.75
21:32:05|26197.75
21:32:06|26197.75
21:32:07|26195.21
21:32:08|26192.13
21:32:09|26197.07
21:32:10|26196.34
21:32:11|26196.34
21:32:12|26196.34
21:32:13|26179.15
21:32:14|26191.6
21:32:15|26191.6
21:32:16|26191.6
21:32:17|26191.53
21:32:18|26191.15
21:32:19|26191.1
21:32:20|26191.29
21:32:21|26191.29
21:32:22|26191.42
21:32:23|26191.42
21:32:24|26190.3
21:32:25|26190.3
21:32:26|26190.7
21:32:27|26189.75
21:32:28|26189.75
21:32:29|26189.75
21:32:30|26189.75
21:32:31|26189.75
21:32:32|26189.75
21:32:33|26189.81
21:32:34|26190.25
21:32:35|26193.87
21:32:36|26193.97
21:32:37|26197.18
21:32:38|26197.18
21:32:39|26197.18
21:32:40|26199.98
21:32:41|26199.98
21:32:42|26198.97
21:32:44|26202.55
21:32:44|26209.5
21:32:45|26209.5
21:32:47|26211.65
21:32:47|26211.65
21:32:48|26211.65
21:32:50|26211.65
21:32:50|26211.65
21:32:51|26211.65
21:32:53|26213.51
21:32:54|26214.83
21:32:55|26214.67
21:32:56|26209.7
21:32:57|26208.18
21:32:58|26208.18
21:32:58|26202.8
21:32:59|26202.8
21:33:01|26202.8
21:33:02|26202.8
21:33:03|26203.97
21:33:03|26200.
21:33:04|26193.32
21:33:05|26193.32
21:33:06|26193.71
21:33:08|26196.47
21:33:09|26196.6
21:33:09|26195.25
21:33:11|26195.43
21:33:12|26195.43
21:33:13|26192.28
21:33:13|26190.28
21:33:14|26190.19
21:33:16|26184.04
21:33:16|26179.
21:33:18|26182.01
21:33:18|26185.97
21:33:20|26179.12
21:33:21|26175.53
21:33:21|26174.61
21:33:23|26176.83
21:33:24|26171.49
21:33:24|26171.49
21:33:26|26173.
21:33:26|26171.6
21:33:28|26172.59
21:33:28|26172.59
21:33:29|26172.59
21:33:30|26172.59
21:33:31|26172.59
21:33:32|26172.59
21:33:34|26175.07
21:33:34|26175.07
21:33:35|26174.43
21:33:36|26162.93
21:33:37|26171.77
21:33:38|26161.97
21:33:39|26166.65
21:33:40|26157.39
21:33:42|26160.79
21:33:42|26167.13
21:33:44|26162.72
21:33:45|26168.27
21:33:46|26171.77
21:33:47|26164.82
21:33:48|26164.82
21:33:49|26169.5
21:33:50|26172.79
21:33:51|26176.7
21:33:52|26175.97
21:33:53|26178.27
21:33:54|26179.26
21:33:55|26177.6
21:33:56|26179.34
21:33:57|26177.22
21:33:58|26181.84
21:33:59|26181.84
21:34:00|26181.84
21:34:01|26181.84
21:34:02|26179.56
21:34:03|26179.56
21:34:04|26182.53
21:34:05|26182.53
21:34:06|26183.35
21:34:07|26183.35
21:34:08|26181.98
21:34:09|26181.98
21:34:10|26181.98
21:34:11|26181.98
21:34:12|26181.98
21:34:13|26181.98
21:34:14|26181.98
21:34:15|26178.07
21:34:16|26182.92
21:34:17|26186.67
21:34:18|26186.67
21:34:19|26186.67
21:34:20|26186.67
21:34:21|26186.67
21:34:22|26186.67
21:34:23|26186.67
21:34:24|26182.7
21:34:25|26182.76
21:34:26|26182.76
21:34:27|26182.76
21:34:28|26182.76
21:34:29|26182.76
21:34:30|26184.24
21:34:31|26182.35
21:34:32|26182.35
21:34:33|26179.58
21:34:34|26181.12
21:34:35|26181.11
21:34:36|26181.11
21:34:37|26181.11
21:34:38|26182.
21:34:39|26202.08
21:34:40|26196.4
21:34:41|26196.87
21:34:42|26191.18
21:34:43|26191.18
21:34:45|26191.2
21:34:45|26191.2
21:34:46|26193.76
21:34:47|26197.63
21:34:49|26201.9
21:34:50|26201.95
21:34:51|26196.34
21:34:52|26199.05
21:34:52|26199.05
21:34:54|26203.87
21:34:55|26203.87
21:34:56|26203.87
21:34:56|26191.18
21:34:58|26197.53
21:34:59|26197.53
21:35:00|26199.25
21:35:01|26201.29
21:35:02|26200.3
21:35:02|26193.91
21:35:04|26193.91
21:35:05|26203.44
21:35:05|26203.44
21:35:07|26203.44
21:35:08|26204.06
21:35:08|26208.51
21:35:09|26211.26
21:35:11|26199.01
21:35:11|26197.2
21:35:13|26195.49
21:35:14|26197.1
21:35:15|26197.21
21:35:15|26197.21
21:35:16|26197.21
21:35:17|26197.21
21:35:19|26206.
21:35:20|26203.85
21:35:21|26203.17
21:35:22|26203.17
21:35:23|26189.79
21:35:24|26195.46
21:35:25|26195.46
21:35:25|26193.
21:35:27|26193.
21:35:27|26191.34
21:35:29|26198.25
21:35:29|26198.25
21:35:30|26197.69
21:35:32|26197.86
21:35:33|26197.86
21:35:34|26194.68
21:35:34|26194.68
21:35:36|26194.68
21:35:36|26197.82
21:35:38|26203.88
21:35:39|26205.6
21:35:40|26203.56
21:35:41|26203.56
21:35:42|26203.56
21:35:43|26204.49
21:35:44|26206.91
21:35:45|26197.76
21:35:46|26212.44
21:35:47|26213.47
21:35:49|26207.39
21:35:49|26208.78
21:35:50|26208.77
21:35:51|26216.82
21:35:52|26212.64
21:35:53|26212.64
21:35:54|26212.64
21:35:55|26213.05
21:35:56|26213.05
21:35:57|26213.05
21:35:58|26213.05
21:35:59|26213.8
21:36:00|26212.44
21:36:01|26214.04
21:36:02|26220.
21:36:03|26214.99
21:36:04|26229.07
21:36:06|26223.48
21:36:07|26225.98
21:36:07|26222.5
21:36:09|26218.42
21:36:09|26217.78
21:36:10|26220.42
21:36:12|26224.3
21:36:12|26229.63
21:36:14|26228.27
21:36:14|26230.44
21:36:15|26233.4
21:36:16|26236.8
21:36:17|26239.68
21:36:18|26243.36
21:36:20|26241.68
21:36:20|26241.62
21:36:22|26237.07
21:36:22|26235.99
21:36:23|26238.7
21:36:24|26235.98
21:36:25|26238.4
21:36:26|26235.67
21:36:27|26229.37
21:36:29|26227.94
21:36:29|26228.62
21:36:31|26235.27
21:36:31|26235.27
21:36:32|26227.25
21:36:33|26223.56
21:36:35|26223.56
21:36:35|26232.41
21:36:37|26232.28
21:36:37|26232.76
21:36:38|26231.47
21:36:40|26231.47
21:36:40|26231.48
21:36:41|26231.48
21:36:42|26231.49
21:36:43|26231.49
21:36:44|26231.49
21:36:46|26231.49
21:36:47|26228.91
21:36:48|26225.42
21:36:49|26225.42
21:36:50|26225.42
21:36:51|26225.42
21:36:52|26225.42
21:36:53|26225.42
21:36:54|26227.54
21:36:55|26227.55
21:36:56|26227.55
21:36:57|26230.79
21:36:58|26230.79
21:36:59|26230.79
21:37:00|26230.79
21:37:01|26230.79
21:37:02|26230.79
21:37:03|26227.77
21:37:04|26227.77
21:37:05|26234.64
21:37:06|26234.64
21:37:07|26240.5
21:37:08|26238.19
21:37:09|26238.45
21:37:10|26251.05
21:37:11|26251.05
21:37:12|26243.42
21:37:13|26243.42
21:37:14|26243.42
21:37:15|26243.42
21:37:16|26243.42
21:37:17|26237.37
21:37:18|26241.51
21:37:19|26237.12
21:37:20|26237.12
21:37:21|26237.12
21:37:22|26237.12
21:37:23|26232.63
21:37:24|26231.07
21:37:25|26230.
21:37:26|26235.42
21:37:27|26235.42
21:37:28|26235.42
21:37:29|26235.42
21:37:30|26228.66
21:37:31|26228.66
21:37:32|26228.66
21:37:33|26228.66
21:37:34|26228.66
21:37:35|26228.66
21:37:36|26228.66
21:37:37|26228.83
21:37:38|26228.83
21:37:39|26229.97
21:37:40|26229.97
21:37:41|26226.4
21:37:42|26226.39
21:37:43|26229.49
21:37:44|26229.49
21:37:45|26226.81
21:37:46|26226.81
21:37:47|26226.81
21:37:48|26226.81
21:37:50|26226.81
21:37:50|26226.81
21:37:51|26226.81
21:37:53|26229.99
21:37:54|26229.99
21:37:55|26229.99
21:37:56|26225.05
21:37:57|26225.05
21:37:58|26225.05
21:37:58|26225.05
21:38:00|26225.05
21:38:01|26225.05
21:38:02|26225.05
21:38:02|26225.05
21:38:03|26225.05
21:38:05|26226.78
21:38:06|26228.59
21:38:06|26228.59
21:38:08|26228.59
21:38:09|26228.59
21:38:10|26228.59
21:38:10|26234.37
21:38:11|26234.35
21:38:13|26234.37
21:38:14|26234.37
21:38:14|26231.18
21:38:16|26231.18
21:38:17|26231.18
21:38:18|26243.89
21:38:19|26244.8
21:38:19|26244.8
21:38:21|26239.46
21:38:21|26239.46
21:38:22|26235.38
21:38:24|26237.54
21:38:25|26238.38
21:38:26|26249.82
21:38:27|26248.6
21:38:28|26248.6
21:38:28|26248.89
21:38:30|26245.
21:38:30|26255.29
21:38:32|26255.29
21:38:32|26251.54
21:38:34|26247.16
21:38:35|26247.16
21:38:36|26247.16
21:38:36|26251.56
21:38:38|26262.94
21:38:39|26248.5
21:38:40|26248.5
21:38:41|26248.5
21:38:42|26254.62
21:38:43|26254.6
21:38:44|26259.55
21:38:45|26252.85
21:38:45|26252.85
21:38:47|26251.01
21:38:48|26251.01
21:38:50|26247.16
21:38:50|26243.14
21:38:51|26240.
21:38:52|26238.88
21:38:53|26238.88
21:38:54|26244.19
21:38:56|26238.88
21:38:57|26238.88
21:38:58|26238.88
21:38:58|26238.88
21:38:59|26238.88
21:39:01|26230.
21:39:01|26227.67
21:39:02|26233.42
21:39:03|26229.43
21:39:05|26215.
21:39:06|26210.82
21:39:07|26210.82
21:39:08|26214.43
21:39:08|26212.27
21:39:10|26213.99
21:39:11|26215.96
21:39:12|26213.2
21:39:13|26203.2
21:39:13|26207.39
21:39:15|26196.01
21:39:16|26203.37
21:39:17|26194.58
21:39:18|26185.45
21:39:19|26197.31
21:39:19|26191.01
21:39:21|26190.09
21:39:22|26187.05
21:39:23|26181.1
21:39:24|26179.55
21:39:25|26179.83
21:39:26|26179.8
21:39:27|26181.4
21:39:28|26181.3
21:39:29|26176.32
21:39:30|26176.32
21:39:31|26180.49
21:39:31|26185.2
21:39:33|26182.2
21:39:33|26176.98
21:39:35|26176.98
21:39:36|26176.98
21:39:37|26176.98
21:39:37|26176.98
21:39:39|26176.98
21:39:39|26176.98
21:39:41|26175.54
21:39:41|26176.99
21:39:43|26176.99
21:39:44|26176.99
21:39:45|26187.33
21:39:45|26188.17
21:39:46|26188.17
21:39:48|26188.17
21:39:49|26190.76
21:39:51|26190.76
21:39:51|26190.76
21:39:52|26190.76
21:39:53|26190.76
21:39:54|26190.76
21:39:55|26190.76
21:39:56|26190.76
21:39:58|26190.76
21:39:59|26190.76
21:40:00|26190.76
21:40:01|26188.49
21:40:02|26189.67
21:40:02|26189.67
21:40:03|26180.5
21:40:04|26179.05
21:40:06|26179.05
21:40:07|26179.07
21:40:07|26179.07
21:40:09|26185.62
21:40:09|26185.62
21:40:10|26176.
21:40:11|26176.6
21:40:12|26178.87
21:40:13|26178.87
21:40:14|26168.88
21:40:15|26174.68
21:40:17|26174.69
21:40:17|26176.44
21:40:18|26176.44
21:40:19|26177.13
21:40:20|26171.86
21:40:21|26171.86
21:40:22|26171.86
21:40:23|26177.35
21:40:24|26178.65
21:40:25|26178.65
21:40:27|26178.65
21:40:28|26188.
21:40:29|26188.
21:40:29|26188.
21:40:31|26185.35
21:40:31|26186.07
21:40:33|26186.07
21:40:33|26192.87
21:40:34|26193.
21:40:35|26195.01
21:40:37|26189.53
21:40:37|26189.53
21:40:38|26189.53
21:40:39|26193.49
21:40:40|26193.49
21:40:41|26189.69
21:40:42|26189.69
21:40:43|26189.69
21:40:44|26189.69
21:40:45|26189.69
21:40:46|26191.59
21:40:47|26195.75
21:40:49|26195.75
21:40:50|26195.73
21:40:51|26196.35
21:40:52|26195.05
21:40:53|26195.05
21:40:54|26194.75
21:40:55|26204.21
21:40:56|26199.04
21:40:57|26199.04
21:40:58|26199.04
21:40:59|26199.04
21:41:00|26199.04
21:41:01|26199.05
21:41:02|26200.63
21:41:03|26200.63
21:41:04|26200.63
21:41:05|26200.63
21:41:06|26203.99
21:41:07|26211.35
21:41:08|26211.35
21:41:09|26210.
21:41:10|26210.
21:41:11|26204.45
21:41:12|26204.45
21:41:13|26210.39
21:41:14|26210.11
21:41:15|26210.
21:41:16|26209.98
21:41:17|26206.47
21:41:18|26206.47
21:41:19|26207.06
21:41:20|26207.05
21:41:21|26207.05
21:41:22|26207.05
21:41:23|26207.05
21:41:24|26207.05
21:41:25|26207.05
21:41:26|26207.05
21:41:27|26207.99
21:41:28|26207.99
21:41:29|26207.04
21:41:30|26207.05
21:41:31|26207.05
21:41:32|26207.05
21:41:33|26208.
21:41:34|26210.73
21:41:35|26210.73
21:41:36|26210.73
21:41:37|26210.73
21:41:38|26210.73
21:41:39|26210.73
21:41:40|26210.73
21:41:41|26210.73
21:41:42|26210.73
21:41:43|26207.17
21:41:44|26207.17
21:41:45|26207.17
21:41:46|26207.17
21:41:47|26207.17
21:41:48|26207.17
21:41:49|26207.17
21:41:50|26207.17
21:41:52|26207.17
21:41:52|26213.
21:41:53|26213.
21:41:55|26213.
21:41:55|26213.
21:41:57|26213.
21:41:58|26213.
21:41:59|26213.
21:42:00|26213.
21:42:01|26212.17
21:42:01|26212.17
21:42:03|26212.15
21:42:04|26212.1
21:42:04|26213.43
21:42:06|26207.49
21:42:07|26207.49
21:42:08|26207.49
21:42:09|26207.73
21:42:10|26207.73
21:42:11|26207.73
21:42:12|26208.94
21:42:13|26213.
21:42:14|26213.
21:42:14|26213.
21:42:15|26213.
21:42:17|26209.68
21:42:18|26209.68
21:42:19|26209.68
21:42:20|26209.68
21:42:21|26209.68
21:42:22|26209.68
21:42:23|26210.74
21:42:23|26210.74
21:42:25|26210.74
21:42:26|26210.74
21:42:27|26210.74
21:42:28|26210.74
21:42:29|26210.74
21:42:30|26210.74
21:42:31|26210.74
21:42:32|26210.74
21:42:33|26210.74
21:42:34|26210.74
21:42:35|26211.47
21:42:36|26211.53
21:42:37|26211.53
21:42:38|26211.53
21:42:39|26211.53
21:42:40|26211.53
21:42:41|26211.53
21:42:42|26211.53
21:42:43|26211.53
21:42:44|26211.53
21:42:45|26211.53
21:42:46|26211.53
21:42:47|26211.56
21:42:48|26205.68
21:42:49|26200.78
21:42:50|26203.35
21:42:51|26199.8
21:42:53|26195.95
21:42:53|26196.91
21:42:54|26199.09
21:42:56|26200.22
21:42:56|26200.22
21:42:58|26200.21
21:42:58|26200.21
21:42:59|26200.21
21:43:01|26199.62
21:43:01|26199.62
21:43:02|26199.62
21:43:03|26199.62
21:43:05|26199.56
21:43:05|26199.56
21:43:06|26199.56
21:43:08|26200.14
21:43:08|26200.14
21:43:09|26206.18
21:43:10|26197.31
21:43:11|26198.79
21:43:13|26198.79
21:43:13|26198.79
21:43:15|26198.79
21:43:15|26198.79
21:43:16|26198.79
21:43:17|26198.79
21:43:18|26198.79
21:43:20|26198.79
21:43:20|26200.37
21:43:21|26200.37
21:43:22|26200.37
21:43:24|26201.57
21:43:24|26201.57
21:43:25|26201.57
21:43:27|26207.13
21:43:28|26207.13
21:43:29|26208.6
21:43:30|26208.6
21:43:31|26208.6
21:43:31|26208.6
21:43:33|26208.83
21:43:34|26208.83
21:43:35|26208.83
21:43:36|26208.83
21:43:37|26208.83
21:43:38|26208.83
21:43:39|26208.83
21:43:40|26208.83
21:43:40|26208.83
21:43:42|26207.53
21:43:43|26207.53
21:43:43|26207.53
21:43:45|26207.53
21:43:46|26207.53
21:43:47|26207.53
21:43:48|26207.53
21:43:49|26211.74
21:43:50|26211.74
21:43:51|26211.74
21:43:52|26211.74
21:43:53|26211.74
21:43:54|26211.74
21:43:55|26208.5
21:43:56|26211.88
21:43:58|26211.88
21:43:58|26209.7
21:43:59|26209.7
21:44:00|26209.7
21:44:01|26209.7
21:44:02|26209.7
21:44:03|26210.1
21:44:04|26210.1
21:44:05|26210.1
21:44:06|26210.1
21:44:07|26210.1
21:44:08|26210.1
21:44:09|26210.1
21:44:10|26210.1
21:44:11|26210.1
21:44:12|26210.1
21:44:14|26210.1
21:44:14|26210.1
21:44:16|26210.1
21:44:16|26210.1
21:44:17|26210.1
21:44:18|26210.09
21:44:20|26210.09
21:44:21|26210.09
21:44:21|26210.09
21:44:23|26210.09
21:44:23|26204.15
21:44:24|26204.15
21:44:26|26204.15
21:44:27|26204.15
21:44:27|26204.15
21:44:28|26204.15
21:44:29|26204.15
21:44:30|26204.15
21:44:31|26204.15
21:44:32|26208.64
21:44:33|26208.64
21:44:34|26208.64
21:44:35|26208.64
21:44:36|26208.64
21:44:37|26208.64
21:44:38|26208.64
21:44:40|26208.64
21:44:40|26208.64
21:44:41|26208.64
21:44:42|26208.64
21:44:43|26208.64
21:44:44|26201.32
21:44:46|26201.32
21:44:47|26201.32
21:44:48|26201.32
21:44:48|26201.32
21:44:49|26200.
21:44:50|26200.2
21:44:51|26199.8
21:44:52|26204.1
21:44:54|26198.79
21:44:56|26194.92
21:44:56|26201.55
21:44:57|26201.46
21:44:59|26201.46
21:45:00|26195.62
21:45:01|26198.3
21:45:02|26197.5
21:45:02|26197.49
21:45:03|26198.27
21:45:04|26198.29
21:45:06|26198.29
21:45:06|26198.29
21:45:07|26198.29
21:45:08|26203.
21:45:10|26205.07
21:45:11|26205.07
21:45:11|26205.07
21:45:13|26205.07
21:45:13|26202.85
21:45:14|26202.85
21:45:15|26204.65
21:45:16|26204.65
21:45:17|26204.65
21:45:18|26204.65
21:45:19|26204.65
21:45:20|26204.65
21:45:21|26204.65
21:45:22|26204.65
21:45:23|26205.82
21:45:24|26202.85
21:45:25|26202.85
21:45:26|26202.85
21:45:28|26202.85
21:45:29|26202.85
21:45:30|26203.26
21:45:30|26203.26
21:45:32|26203.26
21:45:32|26203.26
21:45:33|26203.26
21:45:34|26203.26
21:45:36|26203.26
21:45:36|26203.44
21:45:37|26203.44
21:45:38|26203.44
21:45:39|26203.44
21:45:40|26203.44
21:45:41|26202.85
21:45:42|26202.85
21:45:43|26202.85
21:45:44|26202.85
21:45:46|26202.85
21:45:46|26208.85
21:45:47|26210.1
21:45:48|26210.1
21:45:49|26210.37
21:45:50|26210.
21:45:51|26210.
21:45:52|26210.
21:45:53|26210.
21:45:55|26210.
21:45:56|26210.
21:45:57|26210.
21:45:58|26210.
21:45:59|26209.33
21:46:00|26209.33
21:46:01|26201.65
21:46:02|26208.
21:46:03|26209.4
21:46:04|26209.59
21:46:05|26209.59
21:46:06|26212.32
21:46:07|26207.01
21:46:08|26207.02
21:46:09|26207.02
21:46:10|26207.02
21:46:11|26207.02
21:46:12|26212.34
21:46:13|26207.25
21:46:14|26207.25
21:46:15|26207.25
21:46:16|26207.25
21:46:17|26207.19
21:46:18|26207.19
21:46:19|26207.19
21:46:20|26207.19
21:46:21|26207.19
21:46:22|26207.19
21:46:23|26207.19
21:46:24|26207.19
21:46:25|26207.19
21:46:26|26207.74
21:46:27|26207.74
21:46:28|26207.74
21:46:29|26207.74
21:46:30|26207.74
21:46:31|26207.74
21:46:32|26207.74
21:46:33|26207.74
21:46:34|26207.74
21:46:35|26207.74
21:46:36|26207.74
21:46:37|26207.74
21:46:38|26207.74
21:46:39|26207.74
21:46:40|26207.74
21:46:41|26207.74
21:46:42|26206.31
21:46:43|26206.31
21:46:44|26214.27
21:46:45|26214.27
21:46:46|26214.27
21:46:47|26206.4
21:46:48|26206.4
21:46:49|26213.73
21:46:50|26213.73
21:46:51|26213.73
21:46:52|26213.73
21:46:53|26213.73
21:46:54|26213.73
21:46:55|26213.73
21:46:56|26213.73
21:46:58|26213.73
21:46:59|26213.73
21:47:00|26213.73
21:47:01|26213.6
21:47:02|26213.74
21:47:03|26213.74
21:47:05|26213.74
21:47:06|26213.74
21:47:06|26214.85
21:47:08|26214.85
21:47:08|26214.85
21:47:09|26214.85
21:47:10|26216.65
21:47:11|26216.65
21:47:13|26216.65
21:47:14|26216.65
21:47:15|26216.65
21:47:16|26216.65
21:47:17|26216.65
21:47:18|26216.65
21:47:19|26212.36
21:47:20|26212.36
21:47:21|26218.
21:47:22|26218.
21:47:23|26218.21
21:47:24|26218.21
21:47:25|26218.21
21:47:26|26219.
21:47:27|26219.
21:47:28|26219.
21:47:29|26219.
21:47:30|26219.
21:47:31|26219.
21:47:32|26219.
21:47:33|26219.
21:47:34|26219.
21:47:35|26219.
21:47:36|26223.22
21:47:37|26224.
21:47:38|26225.
21:47:39|26229.95
21:47:40|26229.95
21:47:41|26233.23
21:47:42|26230.63
21:47:43|26229.08
21:47:44|26230.92
21:47:45|26232.54
21:47:46|26245.
21:47:47|26245.
21:47:48|26245.
21:47:49|26248.36
21:47:50|26248.36
21:47:51|26251.29
21:47:52|26245.45
21:47:53|26245.47
21:47:54|26253.36
21:47:55|26251.
21:47:56|26252.69
21:47:58|26254.33
21:47:58|26254.33
21:47:59|26254.33
21:48:00|26254.33
21:48:01|26254.33
21:48:02|26255.
21:48:03|26255.
21:48:04|26255.
21:48:05|26255.
21:48:06|26251.2
21:48:07|26251.2
21:48:08|26251.2
21:48:09|26251.2
21:48:10|26259.72
21:48:11|26241.33
21:48:12|26241.33
21:48:13|26241.33
21:48:15|26245.
21:48:15|26242.5
21:48:16|26242.5
21:48:17|26244.43
21:48:18|26244.43
21:48:20|26238.19
21:48:20|26235.
21:48:21|26238.01
21:48:22|26237.91
21:48:23|26237.91
21:48:25|26230.
21:48:25|26234.7
21:48:26|26228.07
21:48:27|26228.07
21:48:28|26228.07
21:48:29|26228.07
21:48:30|26225.01
21:48:31|26223.06
21:48:32|26223.06
21:48:33|26220.
21:48:34|26220.
21:48:35|26225.95
21:48:37|26218.04
21:48:38|26218.04
21:48:39|26215.
21:48:40|26212.5
21:48:41|26221.54
21:48:41|26221.6
21:48:43|26221.6
21:48:43|26221.6
21:48:44|26227.75
21:48:46|26221.6
21:48:46|26221.6
21:48:48|26221.6
21:48:49|26221.6
21:48:50|26217.51
21:48:51|26215.01
21:48:51|26216.25
21:48:53|26216.25
21:48:54|26216.25
21:48:54|26216.25
21:48:56|26216.25
21:48:57|26216.25
21:48:58|26216.25
21:48:59|26217.97
21:49:00|26215.03
21:49:01|26215.03
21:49:02|26221.6
21:49:04|26221.6
21:49:04|26215.
21:49:05|26215.
21:49:06|26215.
21:49:07|26215.
21:49:08|26225.67
21:49:09|26225.67
21:49:10|26225.67
21:49:11|26225.67
21:49:12|26225.67
21:49:13|26217.37
21:49:14|26217.37
21:49:15|26217.37
21:49:16|26222.69
21:49:17|26222.81
21:49:18|26222.81
21:49:19|26222.81
21:49:20|26222.81
21:49:21|26221.47
21:49:22|26221.47
21:49:23|26221.47
21:49:24|26221.47
21:49:25|26216.31
21:49:26|26219.4
21:49:27|26219.54
21:49:28|26219.54
21:49:29|26216.31
21:49:30|26216.31
21:49:31|26219.32
21:49:32|26219.27
21:49:33|26219.27
21:49:34|26219.27
21:49:35|26219.27
21:49:36|26219.27
21:49:37|26219.27
21:49:38|26219.27
21:49:39|26215.
21:49:40|26215.
21:49:41|26215.
21:49:42|26215.
21:49:43|26215.
21:49:44|26215.
21:49:45|26215.
21:49:46|26217.6
21:49:47|26220.21
21:49:48|26220.05
21:49:49|26220.05
21:49:50|26220.05
21:49:51|26220.05
21:49:52|26217.59
21:49:53|26217.59
21:49:54|26212.42
21:49:55|26212.42
21:49:56|26212.42
21:49:57|26212.42
21:49:59|26212.42
21:50:00|26212.42
21:50:01|26212.58
21:50:01|26216.81
21:50:03|26216.81
21:50:04|26216.81
21:50:05|26216.81
21:50:06|26216.81
21:50:07|26212.81
21:50:08|26212.81
21:50:09|26212.81
21:50:10|26212.81
21:50:11|26212.81
21:50:12|26211.81
21:50:13|26209.87
21:50:15|26209.
21:50:15|26209.
21:50:16|26209.
21:50:17|26209.
21:50:18|26209.
21:50:19|26209.
21:50:20|26209.
21:50:21|26207.21
21:50:22|26207.21
21:50:23|26207.21
21:50:24|26207.21
21:50:25|26214.09
21:50:26|26214.09
21:50:27|26214.09
21:50:28|26214.09
21:50:29|26214.09
21:50:30|26214.09
21:50:31|26214.09
21:50:32|26214.09
21:50:33|26214.09
21:50:34|26214.09
21:50:35|26214.09
21:50:36|26214.09
21:50:37|26214.09
21:50:38|26214.09
21:50:39|26214.09
21:50:40|26214.09
21:50:41|26214.09
21:50:42|26214.09
21:50:43|26214.09
21:50:44|26214.09
21:50:45|26214.09
21:50:46|26205.74
21:50:47|26203.47
21:50:48|26203.47
21:50:49|26203.47
21:50:50|26203.47
21:50:51|26213.65
21:50:52|26213.65
21:50:53|26213.65
21:50:54|26213.65
21:50:55|26213.65
21:50:56|26213.65
21:50:57|26213.65
21:50:58|26213.65
21:50:59|26213.65
21:51:01|26213.65
21:51:02|26213.65
21:51:02|26213.65
21:51:04|26213.65
21:51:05|26213.65
21:51:06|26213.65
21:51:07|26213.65
21:51:08|26213.65
21:51:09|26208.88
21:51:10|26208.88
21:51:11|26208.88
21:51:12|26208.88
21:51:13|26208.88
21:51:14|26209.17
21:51:15|26209.17
21:51:16|26209.17
21:51:17|26209.17
21:51:18|26209.17
21:51:19|26209.17
21:51:20|26200.9
21:51:21|26200.19
21:51:22|26202.39
21:51:23|26202.37
21:51:24|26202.37
21:51:25|26196.26
21:51:26|26196.26
21:51:27|26196.26
21:51:28|26196.26
21:51:29|26196.26
21:51:30|26196.26
21:51:31|26196.77
21:51:32|26196.6
21:51:33|26195.39
21:51:34|26195.39
21:51:35|26195.39
21:51:36|26195.39
21:51:37|26195.39
21:51:38|26195.39
21:51:39|26195.39
21:51:40|26195.39
21:51:41|26195.39
21:51:42|26195.39
21:51:43|26195.39
21:51:44|26192.04
21:51:45|26195.
21:51:46|26195.
21:51:47|26195.
21:51:48|26195.
21:51:49|26195.05
21:51:50|26192.93
21:51:51|26192.93
21:51:52|26192.93
21:51:53|26192.38
21:51:54|26192.38
21:51:55|26184.68
21:51:56|26184.68
21:51:57|26183.19
21:51:58|26185.39
21:51:59|26185.39
21:52:00|26185.39
21:52:02|26185.39
21:52:02|26185.39
21:52:03|26185.39
21:52:04|26185.39
21:52:05|26187.6
21:52:06|26187.6
21:52:07|26178.08
21:52:08|26178.08
21:52:09|26178.08
21:52:10|26178.08
21:52:11|26178.08
21:52:12|26178.08
21:52:13|26185.39
21:52:14|26185.39
21:52:15|26185.39
21:52:16|26185.39
21:52:17|26185.39
21:52:19|26185.39
21:52:19|26185.39
21:52:20|26185.39
21:52:22|26185.39
21:52:22|26185.39
21:52:24|26192.25
21:52:24|26192.25
21:52:26|26192.25
21:52:26|26192.25
21:52:27|26192.25
21:52:28|26192.25
21:52:29|26192.25
21:52:31|26192.25
21:52:31|26192.25
21:52:32|26181.89
21:52:33|26181.89
21:52:34|26181.89
21:52:36|26181.89
21:52:36|26181.89
21:52:37|26181.89
21:52:39|26189.16
21:52:39|26189.16
21:52:40|26189.16
21:52:41|26189.16
21:52:42|26189.16
21:52:44|26189.16
21:52:45|26189.16
21:52:45|26189.16
21:52:47|26189.16
21:52:47|26189.16
21:52:49|26189.16
21:52:50|26184.73
21:52:51|26184.73
21:52:51|26184.73
21:52:53|26184.73
21:52:53|26184.73
21:52:55|26184.73
21:52:56|26184.73
21:52:57|26184.73
21:52:58|26184.73
21:52:59|26184.73
21:53:00|26184.73
21:53:01|26184.73
21:53:02|26184.73
21:53:04|26184.73
21:53:04|26184.73
21:53:05|26190.08
21:53:06|26190.08
21:53:07|26190.08
21:53:08|26190.08
21:53:09|26184.8
21:53:10|26184.92
21:53:11|26191.51
21:53:12|26186.62
21:53:13|26186.62
21:53:14|26186.62
21:53:15|26186.62
21:53:16|26186.62
21:53:17|26186.62
21:53:18|26186.62
21:53:19|26186.62
21:53:21|26186.62
21:53:21|26186.62
21:53:23|26186.62
21:53:24|26186.62
21:53:24|26193.3
21:53:25|26183.6
21:53:27|26183.77
21:53:27|26192.79
21:53:28|26192.79
21:53:30|26192.79
21:53:31|26193.3
21:53:31|26193.3
21:53:33|26193.3
21:53:33|26193.3
21:53:34|26198.91
21:53:35|26201.09
21:53:37|26201.09
21:53:37|26201.09
21:53:38|26190.77
21:53:39|26201.13
21:53:41|26201.13
21:53:41|26205.99
21:53:42|26205.99
21:53:43|26205.99
21:53:45|26207.17
21:53:45|26202.87
21:53:47|26202.87
21:53:48|26202.87
21:53:48|26202.87
21:53:50|26202.87
21:53:50|26202.87
21:53:52|26202.87
21:53:53|26202.87
21:53:53|26202.87
21:53:54|26202.87
21:53:56|26204.56
21:53:57|26208.29
21:53:58|26208.29
21:53:59|26213.08
21:54:00|26204.68
21:54:01|26224.
21:54:02|26218.73
21:54:03|26213.1
21:54:04|26215.1
21:54:05|26215.1
21:54:07|26218.73
21:54:08|26213.05
21:54:08|26213.05
21:54:10|26213.05
21:54:10|26213.05
21:54:12|26213.05
21:54:13|26213.05
21:54:14|26213.05
21:54:15|26213.04
21:54:15|26213.04
21:54:17|26213.04
21:54:17|26213.04
21:54:18|26213.04
21:54:19|26213.04
21:54:21|26213.04
21:54:21|26213.04
21:54:23|26213.04
21:54:23|26213.04
21:54:24|26213.04
21:54:25|26213.04
21:54:26|26213.04
21:54:27|26213.04
21:54:29|26213.04
21:54:29|26207.71
21:54:30|26207.5
21:54:31|26202.61
21:54:32|26204.4
21:54:34|26204.4
21:54:35|26200.28
21:54:35|26200.28
21:54:36|26200.28
21:54:37|26200.28
21:54:38|26200.28
21:54:39|26200.28
21:54:41|26200.28
21:54:41|26200.28
21:54:43|26200.28
21:54:43|26200.28
21:54:45|26200.28
21:54:46|26192.75
21:54:46|26199.87
21:54:48|26199.74
21:54:48|26192.75
21:54:49|26192.75
21:54:50|26192.75
21:54:51|26192.75
21:54:52|26192.75
21:54:53|26192.75
21:54:54|26192.75
21:54:55|26192.75
21:54:57|26192.75
21:54:58|26192.75
21:54:59|26192.75
21:54:59|26192.75
21:55:01|26198.
21:55:02|26197.18
21:55:02|26197.18
21:55:03|26197.18
21:55:04|26197.18
21:55:06|26197.42
21:55:07|26200.67
21:55:08|26200.67
21:55:09|26200.67
21:55:09|26198.08
21:55:11|26198.08
21:55:12|26199.37
21:55:13|26199.37
21:55:14|26199.37
21:55:15|26199.37
21:55:16|26200.88
21:55:17|26200.88
21:55:17|26202.92
21:55:18|26202.92
21:55:20|26202.92
21:55:21|26202.92
21:55:22|26202.92
21:55:23|26202.92
21:55:24|26202.92
21:55:25|26202.92
21:55:26|26202.92
21:55:27|26202.92
21:55:27|26202.92
21:55:29|26202.92
21:55:30|26199.35
21:55:31|26199.32
21:55:32|26203.46
21:55:33|26203.42
21:55:33|26203.42
21:55:35|26203.42
21:55:35|26203.42
21:55:37|26203.42
21:55:37|26209.17
21:55:39|26209.17
21:55:40|26209.17
21:55:41|26209.17
21:55:42|26209.17
21:55:42|26209.17
21:55:44|26209.17
21:55:44|26209.17
21:55:46|26209.17
21:55:47|26209.17
21:55:47|26208.81
21:55:49|26208.81
21:55:49|26208.81
21:55:50|26208.81
21:55:52|26208.81
21:55:53|26208.81
21:55:54|26208.81
21:55:55|26213.08
21:55:56|26212.51
21:55:57|26212.51
21:55:58|26203.92
21:55:58|26203.92
21:56:00|26203.92
21:56:01|26203.92
21:56:01|26203.92
21:56:02|26211.99
21:56:04|26211.99
21:56:05|26211.99
21:56:06|26211.99
21:56:08|26211.
21:56:08|26211.
21:56:09|26211.
21:56:10|26215.3
21:56:11|26207.18
21:56:12|26207.18
21:56:13|26207.18
21:56:14|26207.18
21:56:16|26207.18
21:56:17|26207.18
21:56:18|26207.18
21:56:19|26207.18
21:56:20|26207.18
21:56:21|26207.18
21:56:22|26207.18
21:56:23|26207.18
21:56:24|26207.18
21:56:25|26208.
21:56:26|26208.
21:56:27|26208.
21:56:28|26208.
21:56:28|26208.
21:56:30|26208.
21:56:31|26208.
21:56:32|26215.3
21:56:33|26215.3
21:56:34|26209.04
21:56:35|26209.04
21:56:36|26209.04
21:56:36|26209.04
21:56:38|26209.04
21:56:39|26209.04
21:56:40|26209.04
21:56:41|26221.88
21:56:42|26215.3
21:56:43|26215.3
21:56:43|26215.3
21:56:45|26215.3
21:56:45|26215.3
21:56:46|26210.12
21:56:48|26210.12
21:56:48|26210.12
21:56:50|26210.12
21:56:51|26210.12
21:56:51|26210.12
21:56:52|26210.12
21:56:54|26210.18
21:56:54|26210.18
21:56:56|26210.18
21:56:57|26210.18
21:56:58|26210.18
21:56:58|26210.18
21:57:00|26210.18
21:57:01|26210.18
21:57:02|26210.18
21:57:02|26210.18
21:57:04|26210.18
21:57:05|26210.18
21:57:06|26210.18
21:57:07|26210.18
21:57:08|26209.2
21:57:09|26209.2
21:57:10|26209.2
21:57:11|26209.2
21:57:12|26209.2
21:57:13|26209.2
21:57:14|26209.2
21:57:15|26207.5
21:57:16|26206.1
21:57:17|26206.1
21:57:18|26206.1
21:57:20|26206.1
21:57:20|26206.1
21:57:21|26207.18
21:57:22|26207.18
21:57:23|26207.18
21:57:25|26206.17
21:57:25|26206.17
21:57:27|26206.17
21:57:27|26206.17
21:57:29|26209.38
21:57:30|26209.38
21:57:31|26209.38
21:57:32|26209.38
21:57:33|26209.38
21:57:34|26209.38
21:57:35|26210.34
21:57:36|26210.34
21:57:36|26210.34
21:57:38|26210.34
21:57:39|26210.34
21:57:39|26210.34
21:57:41|26210.34
21:57:42|26210.34
21:57:43|26210.34
21:57:44|26210.34
21:57:44|26210.34
21:57:46|26210.34
21:57:46|26210.34
21:57:48|26210.34
21:57:49|26210.34
21:57:50|26210.34
21:57:50|26210.34
21:57:52|26210.34
21:57:53|26210.34
21:57:54|26210.34
21:57:55|26210.34
21:57:56|26210.34
21:57:57|26210.34
21:57:58|26210.98
21:57:59|26210.98
21:58:00|26210.98
21:58:01|26210.98
21:58:02|26210.98
21:58:03|26210.98
21:58:04|26210.98
21:58:05|26210.98
21:58:06|26210.98
21:58:07|26210.98
21:58:08|26210.98
21:58:10|26210.98
21:58:10|26210.98
21:58:11|26210.98
21:58:12|26210.98
21:58:14|26210.98
21:58:15|26210.98
21:58:16|26210.98
21:58:16|26210.98
21:58:17|26210.98
21:58:18|26210.98
21:58:19|26210.98
21:58:20|26210.98
21:58:21|26210.98
21:58:22|26210.98
21:58:23|26210.98
21:58:25|26210.98
21:58:26|26210.98
21:58:27|26210.98
21:58:27|26210.98
21:58:28|26211.1
21:58:29|26211.1
21:58:31|26211.1
21:58:32|26211.1
21:58:33|26211.1
21:58:34|26211.1
21:58:35|26211.1
21:58:36|26211.1
21:58:37|26211.1
21:58:38|26211.1
21:58:38|26211.1
21:58:40|26202.5
21:58:41|26197.12
21:58:42|26200.05
21:58:43|26197.45
21:58:43|26197.45
21:58:45|26197.
21:58:45|26196.33
21:58:47|26196.33
21:58:48|26196.14
21:58:49|26188.
21:58:50|26191.24
21:58:51|26191.24
21:58:52|26191.63
21:58:53|26190.59
21:58:54|26190.59
21:58:55|26184.88
21:58:56|26184.88
21:58:57|26185.9
21:58:58|26180.
21:58:59|26178.16
21:59:00|26178.16
21:59:01|26178.16
21:59:02|26182.4
21:59:03|26183.32
21:59:04|26178.17
21:59:05|26183.26
21:59:06|26183.26
21:59:07|26183.26
21:59:08|26183.26
21:59:09|26183.26
21:59:10|26183.26
21:59:11|26178.45
21:59:12|26180.
21:59:13|26180.
21:59:14|26180.
21:59:15|26180.
21:59:16|26180.
21:59:17|26180.
21:59:18|26178.45
21:59:19|26178.45
21:59:20|26178.45
21:59:21|26178.45
21:59:22|26176.1
21:59:23|26178.48
21:59:24|26178.48
21:59:25|26170.
21:59:26|26171.89
21:59:27|26171.89
21:59:28|26171.89
21:59:29|26169.64
21:59:30|26169.64
21:59:31|26169.64
21:59:32|26169.64
21:59:33|26169.64
21:59:34|26162.3
21:59:35|26162.3
21:59:36|26162.36
21:59:37|26162.33
21:59:38|26158.67
21:59:39|26158.47
21:59:40|26158.46
21:59:41|26158.17
21:59:42|26158.18
21:59:43|26158.18
21:59:44|26158.18
21:59:45|26157.7
21:59:46|26158.46
21:59:47|26163.67
21:59:48|26163.67
21:59:49|26163.67
21:59:50|26167.24
21:59:51|26167.24
21:59:52|26167.24
21:59:53|26167.24
21:59:54|26169.39
21:59:55|26169.39
21:59:56|26169.39
21:59:57|26169.39
21:59:58|26169.39
21:59:59|26170.47
22:00:00|26172.94
22:00:01|26182.62
22:00:02|26180.17
22:00:03|26182.59
22:00:04|26184.71
22:00:05|26192.32
22:00:06|26187.08
22:00:07|26193.68
22:00:08|26185.89
22:00:10|26193.68
22:00:11|26196.04
22:00:12|26195.16
22:00:13|26195.79
22:00:14|26195.79
22:00:14|26195.79
22:00:15|26202.08
22:00:17|26196.63
22:00:17|26203.
22:00:18|26206.
22:00:20|26200.66
22:00:20|26209.98
22:00:22|26205.1
22:00:22|26203.99
22:00:24|26208.85
22:00:25|26203.98
22:00:26|26209.98
22:00:27|26202.72
22:00:28|26209.97
22:00:29|26209.97
22:00:30|26209.98
22:00:31|26209.97
22:00:32|26201.72
22:00:33|26209.88
22:00:34|26209.88
22:00:35|26209.88
22:00:36|26212.97
22:00:37|26212.97
22:00:38|26212.97
22:00:39|26206.15
22:00:40|26215.59
22:00:41|26219.
22:00:42|26219.
22:00:43|26212.93
22:00:44|26212.93
22:00:45|26219.38
22:00:46|26212.93
22:00:47|26212.93
22:00:48|26212.93
22:00:49|26212.93
22:00:50|26212.93
22:00:51|26212.93
22:00:52|26214.04
22:00:53|26214.04
22:00:54|26214.04
22:00:55|26214.04
22:00:56|26214.04
22:00:57|26216.6
22:00:58|26216.6
22:00:59|26216.6
22:01:00|26216.6
22:01:01|26216.6
22:01:02|26216.6
22:01:03|26216.6
22:01:04|26213.65
22:01:05|26213.65
22:01:06|26219.
22:01:07|26219.16
22:01:08|26219.16
22:01:09|26226.16
22:01:10|26226.16
22:01:12|26230.1
22:01:12|26228.
22:01:13|26231.01
22:01:14|26228.04
22:01:15|26228.03
22:01:16|26228.
22:01:17|26228.
22:01:18|26234.
22:01:19|26234.
22:01:20|26238.35
22:01:21|26238.35
22:01:22|26241.7
22:01:23|26234.1
22:01:24|26234.1
22:01:25|26238.88
22:01:26|26243.
22:01:27|26240.47
22:01:28|26241.14
22:01:29|26241.14
22:01:30|26248.01
22:01:31|26249.43
22:01:32|26249.43
22:01:33|26249.43
22:01:34|26233.99
22:01:35|26225.
22:01:36|26226.13
22:01:37|26226.13
22:01:38|26226.13
22:01:39|26226.13
22:01:40|26226.13
22:01:41|26228.
22:01:42|26228.
22:01:43|26228.
22:01:44|26228.
22:01:45|26228.
22:01:46|26230.98
22:01:47|26223.68
22:01:48|26223.68
22:01:49|26223.68
22:01:50|26223.68
22:01:51|26223.68
22:01:52|26223.68
22:01:53|26223.68
22:01:54|26223.68
22:01:55|26223.68
22:01:56|26223.68
22:01:57|26225.
22:01:58|26228.
22:01:59|26228.
22:02:00|26227.31
22:02:01|26230.15
22:02:02|26230.
22:02:03|26225.
22:02:04|26225.
22:02:05|26225.
22:02:06|26228.45
22:02:07|26225.
22:02:08|26232.74
22:02:09|26235.49
22:02:11|26231.59
22:02:12|26226.21
22:02:13|26226.21
22:02:14|26226.21
22:02:15|26226.21
22:02:16|26234.25
22:02:17|26234.25
22:02:18|26234.25
22:02:19|26234.25
22:02:20|26234.25
22:02:21|26234.25
22:02:22|26235.88
22:02:23|26235.88
22:02:24|26235.88
22:02:25|26235.88
22:02:26|26235.88
22:02:27|26235.88
22:02:28|26235.88
22:02:29|26235.88
22:02:30|26237.
22:02:31|26237.
22:02:32|26245.
22:02:33|26245.
22:02:34|26245.
22:02:35|26245.
22:02:36|26245.
22:02:37|26240.
22:02:38|26237.
22:02:39|26237.
22:02:40|26237.
22:02:41|26234.41
22:02:42|26233.
22:02:43|26232.97
22:02:44|26232.01
22:02:45|26233.68
22:02:46|26234.08
22:02:47|26234.08
22:02:48|26234.08
22:02:49|26234.08
22:02:50|26234.08
22:02:51|26234.08
22:02:52|26234.08
22:02:53|26234.08
22:02:54|26234.08
22:02:55|26234.08
22:02:56|26234.08
22:02:57|26234.08
22:02:58|26234.08
22:02:59|26230.
22:03:00|26230.
22:03:01|26228.
22:03:02|26225.32
22:03:03|26230.
22:03:05|26230.
22:03:05|26227.31
22:03:06|26227.51
22:03:07|26227.51
22:03:08|26228.52
22:03:09|26228.52
22:03:10|26235.84
22:03:12|26235.84
22:03:13|26232.02
22:03:14|26238.29
22:03:15|26239.9
22:03:16|26239.9
22:03:17|26244.
22:03:19|26244.
22:03:19|26244.
22:03:20|26244.
22:03:21|26244.
22:03:22|26238.64
22:03:23|26239.11
22:03:24|26243.
22:03:25|26243.
22:03:26|26238.65
22:03:27|26238.65
22:03:28|26238.65
22:03:29|26238.65
22:03:30|26238.65
22:03:31|26238.65
22:03:32|26242.7
22:03:33|26238.93
22:03:34|26238.93
22:03:35|26238.93
22:03:36|26238.93
22:03:37|26238.93
22:03:38|26238.93
22:03:39|26248.
22:03:40|26243.1
22:03:41|26243.1
22:03:42|26243.1
22:03:43|26243.1
22:03:44|26243.1
22:03:45|26239.16
22:03:46|26244.54
22:03:47|26244.54
22:03:48|26244.54
22:03:49|26244.54
22:03:50|26244.54
22:03:51|26244.54
22:03:52|26235.91
22:03:53|26235.91
22:03:54|26235.91
22:03:55|26235.91
22:03:56|26235.91
22:03:57|26240.
22:03:58|26236.45
22:03:59|26236.45
22:04:00|26236.45
22:04:01|26236.45
22:04:02|26236.45
22:04:03|26240.
22:04:04|26240.
22:04:05|26240.
22:04:06|26240.
22:04:07|26240.
22:04:08|26240.
22:04:09|26240.
22:04:10|26240.
22:04:11|26239.99
22:04:13|26239.99
22:04:14|26239.99
22:04:15|26239.99
22:04:16|26239.99
22:04:17|26239.99
22:04:18|26240.
22:04:20|26240.
22:04:20|26240.
22:04:21|26240.
22:04:22|26238.92
22:04:23|26238.92
22:04:24|26238.92
22:04:25|26238.92
22:04:26|26238.92
22:04:27|26238.92
22:04:28|26242.13
22:04:29|26242.16
22:04:30|26242.9
22:04:31|26242.9
22:04:32|26242.
22:04:33|26235.94
22:04:34|26241.3
22:04:35|26241.3
22:04:36|26241.3
22:04:37|26241.3
22:04:38|26241.3
22:04:39|26241.3
22:04:40|26241.45
22:04:41|26240.07
22:04:42|26238.05
22:04:43|26238.05
22:04:44|26238.05
22:04:45|26238.05
22:04:46|26242.
22:04:47|26240.
22:04:48|26240.
22:04:49|26240.
22:04:50|26240.
22:04:51|26240.
22:04:52|26242.95
22:04:53|26242.95
22:04:54|26242.95
22:04:55|26242.95
22:04:56|26242.95
22:04:57|26242.95
22:04:58|26242.95
22:04:59|26242.95
22:05:00|26242.95
22:05:01|26241.07
22:05:02|26241.07
22:05:03|26254.72
22:05:04|26250.29
22:05:05|26252.35
22:05:06|26249.01
22:05:07|26255.
22:05:08|26252.44
22:05:09|26251.
22:05:10|26252.
22:05:11|26250.62
22:05:12|26250.62
22:05:13|26250.62
22:05:15|26254.99
22:05:16|26254.99
22:05:17|26252.94
22:05:18|26255.96
22:05:19|26255.96
22:05:20|26255.96
22:05:21|26255.96
22:05:22|26255.96
22:05:23|26255.96
22:05:24|26252.75
22:05:25|26260.
22:05:26|26261.
22:05:27|26261.81
22:05:28|26261.11
22:05:29|26261.2
22:05:30|26261.11
22:05:31|26261.11
22:05:32|26261.11
22:05:33|26261.11
22:05:34|26266.
22:05:35|26265.01
22:05:36|26265.01
22:05:37|26267.1
22:05:39|26267.1
22:05:39|26262.77
22:05:40|26260.04
22:05:41|26260.04
22:05:42|26255.79
22:05:43|26255.
22:05:44|26255.
22:05:45|26255.
22:05:46|26253.93
22:05:47|26255.99
22:05:48|26255.99
22:05:49|26255.99
22:05:50|26255.99
22:05:51|26250.68
22:05:52|26254.
22:05:53|26254.
22:05:54|26246.01
22:05:55|26243.85
22:05:56|26244.01
22:05:57|26248.88
22:05:58|26243.
22:05:59|26243.
22:06:00|26243.
22:06:01|26243.5
22:06:02|26242.
22:06:03|26242.
22:06:04|26244.5
22:06:05|26245.96
22:06:06|26245.96
22:06:07|26245.96
22:06:08|26245.96
22:06:09|26247.83
22:06:10|26242.51
22:06:11|26246.
22:06:12|26246.
22:06:13|26242.03
22:06:14|26242.03
22:06:15|26242.03
22:06:16|26242.
22:06:17|26242.
22:06:18|26247.37
22:06:19|26247.37
22:06:20|26247.37
22:06:21|26247.37
22:06:22|26247.37
22:06:23|26247.37
22:06:24|26247.37
22:06:25|26247.37
22:06:26|26247.37
22:06:27|26247.37
22:06:28|26247.37
22:06:29|26247.37
22:06:30|26247.37
22:06:31|26247.37
22:06:32|26247.57
22:06:33|26247.57
22:06:34|26247.57
22:06:35|26247.57
22:06:36|26247.57
22:06:37|26247.57
22:06:38|26247.57
22:06:39|26247.57
22:06:40|26247.57
22:06:41|26245.3
22:06:42|26245.3
22:06:43|26245.3
22:06:44|26245.3
22:06:45|26245.3
22:06:46|26245.3
22:06:47|26245.3
22:06:48|26245.3
22:06:49|26245.3
22:06:50|26245.3
22:06:51|26245.
22:06:52|26248.99
22:06:53|26250.43
22:06:54|26250.43
22:06:55|26250.43
22:06:56|26250.43
22:06:57|26260.
22:06:58|26255.
22:06:59|26257.
22:07:00|26258.
22:07:01|26258.
22:07:02|26258.
22:07:03|26258.
22:07:04|26258.
22:07:05|26258.
22:07:06|26258.
22:07:07|26258.
22:07:09|26258.
22:07:09|26283.25
22:07:10|26270.31
22:07:11|26268.71
22:07:12|26274.49
22:07:13|26272.64
22:07:14|26276.46
22:07:16|26268.56
22:07:17|26269.18
22:07:18|26273.
22:07:19|26273.
22:07:20|26278.
22:07:21|26277.3
22:07:22|26274.6
22:07:23|26274.6
22:07:24|26274.6
22:07:25|26274.6
22:07:26|26275.68
22:07:27|26275.68
22:07:28|26275.68
22:07:29|26275.68
22:07:30|26275.5
22:07:31|26275.5
22:07:32|26275.5
22:07:33|26278.
22:07:34|26277.84
22:07:35|26277.84
22:07:36|26267.23
22:07:37|26261.82
22:07:38|26266.18
22:07:39|26266.99
22:07:40|26263.99
22:07:41|26268.33
22:07:42|26268.18
22:07:43|26265.15
22:07:44|26260.25
22:07:45|26257.5
22:07:46|26255.44
22:07:47|26255.44
22:07:48|26254.
22:07:49|26252.74
22:07:50|26252.68
22:07:51|26249.49
22:07:52|26249.49
22:07:53|26249.49
22:07:54|26249.1
22:07:55|26247.74
22:07:56|26252.39
22:07:57|26248.
22:07:58|26250.99
22:07:59|26250.99
22:08:00|26247.66
22:08:01|26247.66
22:08:02|26247.66
22:08:03|26247.66
22:08:04|26243.9
22:08:05|26243.9
22:08:06|26243.9
22:08:07|26243.9
22:08:08|26244.99
22:08:09|26246.02
22:08:10|26244.11
22:08:11|26244.11
22:08:12|26244.11
22:08:13|26247.25
22:08:14|26247.25
22:08:15|26247.45
22:08:16|26245.49
22:08:18|26248.
22:08:19|26249.16
22:08:20|26249.16
22:08:21|26245.81
22:08:22|26256.01
22:08:22|26262.96
22:08:23|26265.43
22:08:25|26261.35
22:08:26|26260.07
22:08:26|26265.09
22:08:27|26262.01
22:08:28|26266.69
22:08:29|26266.69
22:08:31|26271.18
22:08:32|26271.18
22:08:33|26271.18
22:08:34|26271.18
22:08:34|26267.37
22:08:36|26266.
22:08:37|26263.03
22:08:38|26282.52
22:08:38|26270.
22:08:40|26270.
22:08:41|26273.48
22:08:42|26272.
22:08:43|26272.
22:08:44|26269.
22:08:44|26269.
22:08:46|26269.87
22:08:46|26269.66
22:08:48|26269.66
22:08:48|26269.66
22:08:49|26266.
22:08:50|26272.
22:08:51|26272.
22:08:52|26272.
22:08:54|26269.2
22:08:54|26269.2
22:08:56|26269.2
22:08:57|26272.29
22:08:58|26272.24
22:08:58|26261.
22:09:00|26262.04
22:09:00|26261.77
22:09:02|26261.77
22:09:03|26257.5
22:09:03|26261.51
22:09:05|26261.58
22:09:06|26258.79
22:09:07|26257.
22:09:08|26254.
22:09:09|26253.51
22:09:09|26251.2
22:09:11|26254.99
22:09:12|26254.99
22:09:13|26254.99
22:09:14|26254.99
22:09:15|26258.
22:09:16|26255.53
22:09:17|26256.21
22:09:18|26259.37
22:09:20|26257.
22:09:21|26258.
22:09:22|26258.
22:09:23|26258.
22:09:24|26258.
22:09:25|26258.
22:09:26|26256.09
22:09:27|26256.09
22:09:28|26264.
22:09:29|26264.
22:09:30|26264.25
22:09:31|26264.25
22:09:32|26267.75
22:09:33|26267.75
22:09:34|26267.75
22:09:35|26267.75
22:09:36|26269.96
22:09:37|26268.19
22:09:38|26268.19
22:09:39|26268.19
22:09:40|26266.
22:09:41|26264.25
22:09:42|26278.82
22:09:43|26280.92
22:09:44|26281.08
22:09:45|26278.73
22:09:46|26281.5
22:09:47|26281.01
22:09:48|26283.64
22:09:49|26281.
22:09:50|26281.
22:09:51|26281.
22:09:52|26284.19
22:09:53|26283.95
22:09:54|26283.95
22:09:55|26283.95
22:09:56|26276.87
22:09:57|26278.99
22:09:58|26278.99
22:09:59|26278.99
22:10:00|26276.88
22:10:01|26276.25
22:10:02|26276.25
22:10:03|26278.17
22:10:04|26278.17
22:10:05|26276.
22:10:06|26276.
22:10:07|26276.
22:10:08|26276.9
22:10:09|26282.05
22:10:10|26282.05
22:10:11|26277.05
22:10:12|26284.
22:10:13|26284.
22:10:14|26284.
22:10:15|26282.
22:10:16|26280.46
22:10:17|26280.
22:10:18|26279.99
22:10:20|26279.99
22:10:20|26279.99
22:10:21|26278.25
22:10:22|26278.25
22:10:23|26278.25
22:10:24|26280.
22:10:25|26278.25
22:10:26|26282.
22:10:27|26278.25
22:10:28|26278.25
22:10:29|26278.26
22:10:30|26275.
22:10:31|26275.68
22:10:32|26275.68
22:10:33|26275.68
22:10:34|26275.68
22:10:35|26275.68
22:10:36|26275.68
22:10:37|26275.68
22:10:38|26277.81
22:10:39|26271.93
22:10:40|26277.55
22:10:41|26277.55
22:10:43|26277.55
22:10:43|26275.
22:10:44|26275.
22:10:45|26275.
22:10:46|26270.
22:10:48|26269.78
22:10:48|26269.78
22:10:49|26271.79
22:10:50|26271.79
22:10:51|26273.
22:10:52|26273.
22:10:53|26270.
22:10:54|26267.73
22:10:55|26267.73
22:10:56|26267.73
22:10:57|26267.73
22:10:58|26267.73
22:10:59|26267.73
22:11:00|26263.17
22:11:01|26267.79
22:11:02|26267.79
22:11:03|26269.9
22:11:04|26269.9
22:11:05|26267.78
22:11:06|26267.72
22:11:07|26267.72
22:11:09|26267.72
22:11:09|26267.72
22:11:10|26264.76
22:11:11|26264.76
22:11:13|26264.76
22:11:13|26264.76
22:11:15|26264.76
22:11:16|26264.76
22:11:16|26264.76
22:11:17|26264.76
22:11:18|26264.76
22:11:19|26264.76
22:11:20|26264.76
22:11:22|26264.76
22:11:22|26264.76
22:11:23|26264.76
22:11:25|26263.98
22:11:25|26263.98
22:11:26|26263.98
22:11:27|26262.5
22:11:28|26262.5
22:11:29|26262.5
22:11:31|26259.79
22:11:32|26262.68
22:11:33|26261.
22:11:34|26265.32
22:11:35|26261.92
22:11:36|26261.92
22:11:36|26261.34
22:11:38|26258.
22:11:39|26258.01
22:11:40|26258.01
22:11:41|26260.99
22:11:42|26261.65
22:11:43|26261.99
22:11:44|26261.99
22:11:44|26261.99
22:11:46|26261.99
22:11:47|26255.25
22:11:48|26255.25
22:11:49|26255.25
22:11:50|26257.21
22:11:51|26257.21
22:11:52|26257.21
22:11:53|26257.21
22:11:54|26257.21
22:11:56|26255.26
22:11:56|26255.26
22:11:57|26255.26
22:11:58|26259.93
22:11:59|26259.93
22:12:00|26259.93
22:12:01|26259.93
22:12:02|26264.51
22:12:04|26266.02
22:12:05|26266.02
22:12:05|26266.02
22:12:06|26264.
22:12:08|26261.67
22:12:08|26261.39
22:12:09|26258.
22:12:10|26260.
22:12:11|26260.
22:12:12|26260.
22:12:13|26260.99
22:12:14|26260.99
22:12:15|26260.99
22:12:16|26261.
22:12:17|26265.82
22:12:19|26265.82
22:12:19|26265.82
22:12:21|26263.
22:12:23|26263.
22:12:23|26263.
22:12:24|26263.
22:12:25|26263.
22:12:26|26265.47
22:12:28|26264.75
22:12:29|26263.81
22:12:29|26263.81
22:12:31|26263.81
22:12:31|26263.8
22:12:33|26261.35
22:12:34|26261.35
22:12:35|26261.35
22:12:36|26261.35
22:12:37|26261.35
22:12:38|26263.31
22:12:39|26262.79
22:12:40|26262.79
22:12:40|26262.79
22:12:42|26262.79
22:12:43|26259.03
22:12:44|26257.87
22:12:45|26257.87
22:12:46|26257.87
22:12:47|26257.87
22:12:47|26259.36
22:12:49|26259.36
22:12:50|26259.36
22:12:51|26259.36
22:12:52|26259.36
22:12:53|26259.36
22:12:54|26259.36
22:12:55|26254.99
22:12:56|26254.
22:12:57|26254.
22:12:58|26254.
22:12:59|26261.27
22:13:00|26255.
22:13:01|26253.39
22:13:02|26249.
22:13:03|26249.
22:13:04|26249.04
22:13:05|26251.57
22:13:06|26251.57
22:13:07|26249.98
22:13:08|26249.98
22:13:09|26248.23
22:13:10|26252.
22:13:11|26251.
22:13:12|26251.
22:13:13|26250.3
22:13:14|26250.3
22:13:15|26252.
22:13:16|26252.
22:13:17|26252.16
22:13:18|26249.
22:13:19|26251.83
22:13:20|26251.83
22:13:21|26251.83
22:13:23|26251.5
22:13:23|26251.5
22:13:24|26251.96
22:13:25|26248.
22:13:26|26248.
22:13:27|26247.8
22:13:28|26247.8
22:13:29|26247.59
22:13:30|26247.59
22:13:31|26247.59
22:13:32|26247.59
22:13:33|26247.59
22:13:34|26251.
22:13:35|26246.
22:13:36|26246.16
22:13:37|26246.16
22:13:38|26245.52
22:13:40|26245.52
22:13:40|26245.52
22:13:42|26243.
22:13:42|26243.
22:13:43|26243.
22:13:45|26243.
22:13:46|26243.
22:13:46|26244.89
22:13:47|26244.89
22:13:48|26244.89
22:13:49|26244.89
22:13:50|26242.01
22:13:51|26241.73
22:13:52|26241.73
22:13:54|26241.73
22:13:55|26241.81
22:13:55|26241.81
22:13:56|26238.93
22:13:57|26238.93
22:13:58|26238.93
22:13:59|26238.93
22:14:00|26241.99
22:14:02|26241.99
22:14:03|26239.3
22:14:04|26239.3
22:14:04|26239.3
22:14:05|26239.3
22:14:07|26239.3
22:14:07|26239.1
22:14:08|26238.55
22:14:09|26238.55
22:14:10|26242.
22:14:11|26242.
22:14:13|26242.
22:14:14|26242.
22:14:14|26242.
22:14:15|26244.95
22:14:17|26244.95
22:14:17|26242.19
22:14:19|26243.65
22:14:19|26243.65
22:14:20|26243.65
22:14:21|26243.65
22:14:23|26243.65
22:14:24|26243.65
22:14:25|26243.71
22:14:26|26243.71
22:14:27|26243.71
22:14:28|26243.71
22:14:29|26243.71
22:14:30|26242.01
22:14:31|26242.01
22:14:32|26242.01
22:14:33|26242.01
22:14:34|26242.01
22:14:35|26242.01
22:14:36|26242.01
22:14:37|26242.01
22:14:38|26243.84
22:14:39|26243.84
22:14:41|26243.84
22:14:41|26243.84
22:14:42|26243.84
22:14:43|26243.84
22:14:44|26242.
22:14:45|26242.
22:14:46|26242.
22:14:47|26242.
22:14:48|26245.65
22:14:49|26240.85
22:14:50|26240.85
22:14:51|26240.85
22:14:52|26240.85
22:14:53|26240.85
22:14:54|26240.85
22:14:55|26240.85
22:14:56|26240.85
22:14:57|26240.85
22:14:58|26240.85
22:14:59|26240.85
22:15:00|26244.66
22:15:01|26244.66
22:15:02|26245.51
22:15:03|26245.51
22:15:04|26245.51
22:15:05|26244.25
22:15:06|26245.95
22:15:07|26240.
22:15:08|26241.7
22:15:09|26241.7
22:15:10|26242.
22:15:11|26245.93
22:15:12|26242.01
22:15:13|26242.01
22:15:14|26242.01
22:15:15|26242.01
22:15:16|26242.01
22:15:17|26242.01
22:15:18|26240.62
22:15:19|26240.62
22:15:20|26240.62
22:15:21|26240.62
22:15:22|26240.62
22:15:23|26240.62
22:15:24|26240.62
22:15:25|26240.62
22:15:27|26240.62
22:15:27|26240.62
22:15:29|26240.62
22:15:30|26245.84
22:15:30|26245.98
22:15:31|26245.98
22:15:33|26249.71
22:15:33|26259.19
22:15:35|26252.36
22:15:36|26256.83
22:15:36|26252.38
22:15:38|26252.4
22:15:39|26252.4
22:15:39|26258.
22:15:41|26251.89
22:15:42|26255.
22:15:42|26255.
22:15:44|26255.
22:15:45|26257.
22:15:46|26257.
22:15:46|26258.
22:15:48|26259.35
22:15:48|26255.11
22:15:49|26255.11
22:15:51|26260.
22:15:51|26260.
22:15:52|26260.
22:15:53|26260.
22:15:54|26260.
22:15:55|26261.06
22:15:56|26255.57
22:15:58|26260.
22:15:58|26260.
22:15:59|26261.
22:16:00|26261.
22:16:01|26265.49
22:16:02|26263.11
22:16:03|26266.46
22:16:05|26265.87
22:16:05|26265.87
22:16:07|26265.87
22:16:07|26267.57
22:16:09|26267.57
22:16:10|26265.98
22:16:10|26265.98
22:16:11|26264.34
22:16:13|26263.65
22:16:14|26263.65
22:16:15|26263.65
22:16:15|26263.65
22:16:16|26257.45
22:16:17|26257.6
22:16:19|26257.6
22:16:19|26257.6
22:16:20|26257.6
22:16:21|26260.99
22:16:22|26260.99
22:16:23|26259.31
22:16:25|26259.31
22:16:26|26260.
22:16:27|26260.
22:16:28|26260.
22:16:29|26260.
22:16:30|26260.
22:16:31|26260.
22:16:32|26260.
22:16:33|26260.
22:16:34|26260.
22:16:35|26260.
22:16:36|26260.
22:16:37|26260.
22:16:38|26260.
22:16:39|26260.
22:16:40|26260.
22:16:41|26260.
22:16:42|26260.
22:16:43|26260.
22:16:44|26260.
22:16:45|26260.
22:16:46|26260.
22:16:47|26264.
22:16:48|26264.
22:16:49|26264.
22:16:50|26264.48
22:16:51|26263.9
22:16:52|26264.35
22:16:53|26264.35
22:16:54|26264.35
22:16:55|26264.35
22:16:56|26264.35
22:16:57|26264.35
22:16:58|26264.35
22:16:59|26265.61
22:17:00|26265.61
22:17:01|26265.61
22:17:02|26261.57
22:17:03|26261.57
22:17:04|26261.57
22:17:05|26261.57
22:17:06|26265.02
22:17:07|26265.02
22:17:08|26265.02
22:17:09|26265.02
22:17:10|26269.
22:17:11|26269.
22:17:12|26269.
22:17:13|26269.
22:17:14|26270.
22:17:16|26267.07
22:17:16|26272.9
22:17:17|26270.
22:17:18|26276.18
22:17:19|26276.15
22:17:20|26276.15
22:17:21|26278.77
22:17:22|26280.55
22:17:24|26282.
22:17:24|26283.93
22:17:26|26283.93
22:17:27|26284.9
22:17:28|26279.6
22:17:29|26281.
22:17:30|26281.
22:17:31|26281.
22:17:32|26281.
22:17:33|26285.34
22:17:34|26280.61
22:17:35|26285.97
22:17:35|26285.1
22:17:37|26285.1
22:17:38|26285.1
22:17:39|26285.1
22:17:40|26285.11
22:17:41|26285.12
22:17:42|26285.12
22:17:43|26285.92
22:17:44|26285.92
22:17:45|26286.5
22:17:46|26286.53
22:17:47|26286.53
22:17:49|26286.48
22:17:49|26286.48
22:17:50|26286.48
22:17:51|26291.72
22:17:53|26286.09
22:17:53|26286.09
22:17:54|26279.63
22:17:55|26279.63
22:17:57|26279.63
22:17:57|26279.68
22:17:58|26279.68
22:17:59|26279.68
22:18:00|26279.68
22:18:01|26279.72
22:18:03|26285.68
22:18:04|26285.68
22:18:04|26279.72
22:18:05|26279.72
22:18:07|26275.
22:18:07|26273.01
22:18:08|26273.01
22:18:10|26273.01
22:18:10|26273.01
22:18:11|26273.01
22:18:12|26268.68
22:18:14|26273.86
22:18:14|26273.86
22:18:15|26267.83
22:18:17|26267.83
22:18:17|26266.57
22:18:18|26270.08
22:18:19|26270.
22:18:21|26270.
22:18:21|26270.
22:18:22|26270.
22:18:23|26270.24
22:18:24|26270.24
22:18:25|26270.24
22:18:27|26266.68
22:18:28|26270.
22:18:29|26270.
22:18:30|26270.
22:18:30|26272.
22:18:32|26273.29
22:18:33|26274.64
22:18:34|26274.64
22:18:35|26274.64
22:18:36|26274.64
22:18:37|26274.64
22:18:38|26274.64
22:18:39|26274.48
22:18:40|26274.48
22:18:41|26274.48
22:18:42|26274.48
22:18:43|26274.48
22:18:44|26274.48
22:18:45|26274.48
22:18:46|26274.48
22:18:47|26274.48
22:18:48|26274.48
22:18:49|26274.48
22:18:50|26274.48
22:18:51|26274.48
22:18:52|26274.48
22:18:53|26274.48
22:18:54|26271.32
22:18:55|26270.
22:18:57|26267.79
22:18:57|26267.79
22:18:58|26262.5
22:18:59|26264.11
22:19:00|26264.11
22:19:01|26264.11
22:19:02|26267.
22:19:03|26267.
22:19:04|26272.
22:19:05|26268.76
22:19:06|26267.09
22:19:07|26267.09
22:19:08|26267.09
22:19:09|26267.09
22:19:10|26267.09
22:19:11|26267.09
22:19:12|26267.09
22:19:13|26267.09
22:19:14|26267.09
22:19:15|26267.09
22:19:16|26267.09
22:19:17|26267.09
22:19:18|26267.09
22:19:19|26267.52
22:19:20|26267.52
22:19:21|26267.52
22:19:22|26267.52
22:19:23|26267.52
22:19:24|26270.
22:19:25|26270.
22:19:26|26274.41
22:19:27|26274.41
22:19:28|26274.41
22:19:29|26274.61
22:19:30|26274.61
22:19:31|26274.61
22:19:32|26274.61
22:19:34|26274.61
22:19:35|26270.25
22:19:36|26270.26
22:19:37|26270.8
22:19:37|26271.1
22:19:38|26269.
22:19:39|26267.64
22:19:40|26267.14
22:19:41|26267.14
22:19:42|26267.14
22:19:43|26267.14
22:19:44|26267.14
22:19:45|26267.14
22:19:46|26267.14
22:19:47|26267.14
22:19:48|26267.14
22:19:49|26270.08
22:19:50|26270.08
22:19:51|26270.08
22:19:53|26271.86
22:19:54|26270.17
22:19:55|26272.
22:19:56|26272.
22:19:56|26272.1
22:19:58|26272.1
22:19:58|26272.1
22:19:59|26273.01
22:20:01|26270.4
22:20:02|26275.19
22:20:03|26278.08
22:20:04|26278.08
22:20:05|26278.08
22:20:06|26278.08
22:20:07|26278.08
22:20:08|26278.08
22:20:09|26278.08
22:20:10|26278.08
22:20:11|26278.08
22:20:12|26278.08
22:20:13|26278.08
22:20:14|26278.08
22:20:15|26278.08
22:20:16|26278.08
22:20:17|26278.08
22:20:18|26278.08
22:20:19|26278.08
22:20:20|26278.08
22:20:21|26278.08
22:20:22|26278.08
22:20:23|26278.08
22:20:24|26278.09
22:20:25|26276.16
22:20:26|26276.46
22:20:27|26276.46
22:20:28|26276.46
22:20:29|26276.46
22:20:31|26275.01
22:20:31|26277.53
22:20:32|26277.53
22:20:33|26277.53
22:20:34|26277.53
22:20:35|26277.53
22:20:36|26277.53
22:20:37|26277.53
22:20:38|26277.53
22:20:39|26272.18
22:20:40|26272.18
22:20:41|26270.94
22:20:42|26272.83
22:20:43|26272.83
22:20:44|26273.96
22:20:45|26273.96
22:20:47|26273.96
22:20:47|26273.96
22:20:48|26273.96
22:20:49|26273.96
22:20:50|26269.01
22:20:52|26269.38
22:20:52|26270.97
22:20:53|26270.97
22:20:54|26270.97
22:20:55|26270.97
22:20:57|26270.97
22:20:57|26270.97
22:20:58|26270.97
22:20:59|26270.97
22:21:00|26270.97
22:21:01|26270.62
22:21:02|26270.62
22:21:03|26268.84
22:21:04|26268.35
22:21:05|26268.61
22:21:06|26268.61
22:21:08|26267.36
22:21:08|26267.35
22:21:09|26267.28
22:21:10|26273.93
22:21:11|26269.87
22:21:12|26269.87
22:21:13|26269.87
22:21:14|26268.43
22:21:15|26269.51
22:21:16|26269.51
22:21:17|26269.51
22:21:19|26269.51
22:21:19|26269.51
22:21:20|26269.51
22:21:21|26269.51
22:21:22|26269.51
22:21:23|26269.51
22:21:24|26265.19
22:21:25|26265.19
22:21:26|26272.
22:21:27|26272.
22:21:28|26268.46
22:21:30|26268.46
22:21:31|26268.46
22:21:31|26268.46
22:21:33|26268.46
22:21:34|26268.46
22:21:35|26268.46
22:21:36|26268.46
22:21:36|26265.2
22:21:38|26267.8
22:21:39|26267.99
22:21:40|26267.99
22:21:41|26267.99
22:21:42|26267.61
22:21:43|26267.
22:21:44|26266.12
22:21:45|26266.12
22:21:46|26265.5
22:21:47|26267.
22:21:48|26267.
22:21:49|26267.
22:21:50|26267.
22:21:51|26264.
22:21:52|26260.84
22:21:53|26260.84
22:21:54|26266.
22:21:55|26266.
22:21:56|26264.
22:21:57|26264.
22:21:58|26264.
22:21:59|26264.
22:22:00|26264.97
22:22:01|26264.97
22:22:02|26264.97
22:22:03|26264.97
22:22:04|26263.08
22:22:05|26263.08
22:22:06|26263.08
22:22:07|26263.08
22:22:08|26263.08
22:22:09|26263.08
22:22:10|26263.08
22:22:11|26263.
22:22:12|26263.
22:22:13|26263.
22:22:14|26263.
22:22:15|26263.
22:22:16|26263.
22:22:17|26263.
22:22:18|26260.83
22:22:19|26264.49
22:22:20|26264.49
22:22:21|26264.49
22:22:22|26264.49
22:22:23|26264.49
22:22:24|26264.49
22:22:25|26264.49
22:22:26|26261.
22:22:27|26258.
22:22:28|26260.93
22:22:29|26256.74
22:22:30|26249.13
22:22:32|26250.15
22:22:32|26247.89
22:22:33|26242.32
22:22:34|26246.01
22:22:36|26242.9
22:22:36|26243.
22:22:37|26240.4
22:22:39|26245.21
22:22:39|26248.77
22:22:41|26248.99
22:22:41|26246.57
22:22:42|26246.57
22:22:44|26245.78
22:22:44|26245.81
22:22:46|26246.58
22:22:46|26246.58
22:22:47|26249.63
22:22:49|26249.63
22:22:50|26249.63
22:22:51|26249.63
22:22:51|26249.63
22:22:52|26249.63
22:22:54|26249.63
22:22:54|26249.63
22:22:55|26249.63
22:22:56|26249.63
22:22:58|26247.46
22:22:58|26247.85
22:22:59|26245.34
22:23:01|26246.7
22:23:01|26246.7
22:23:02|26246.7
22:23:04|26246.7
22:23:05|26246.06
22:23:05|26246.06
22:23:06|26248.17
22:23:07|26249.37
22:23:08|26249.09
22:23:10|26250.35
22:23:10|26255.09
22:23:11|26252.56
22:23:12|26254.7
22:23:13|26254.7
22:23:14|26256.06
22:23:15|26257.26
22:23:16|26256.04
22:23:17|26256.04
22:23:19|26260.
22:23:19|26256.39
22:23:21|26256.39
22:23:22|26257.
22:23:22|26254.9
22:23:23|26253.23
22:23:24|26253.23
22:23:25|26253.23
22:23:27|26253.23
22:23:28|26256.27
22:23:28|26256.27
22:23:29|26256.27
22:23:31|26256.27
22:23:32|26256.27
22:23:33|26256.27
22:23:34|26256.27
22:23:36|26256.27
22:23:36|26252.29
22:23:37|26252.29
22:23:38|26252.39
22:23:39|26252.39
22:23:40|26252.39
22:23:41|26254.81
22:23:42|26254.81
22:23:43|26254.81
22:23:44|26254.81
22:23:45|26255.98
22:23:46|26255.98
22:23:47|26255.98
22:23:48|26257.58
22:23:49|26255.77
22:23:50|26255.77
22:23:51|26255.77
22:23:52|26255.77
22:23:53|26255.77
22:23:54|26254.3
22:23:55|26254.3
22:23:56|26254.3
22:23:57|26254.3
22:23:58|26254.3
22:23:59|26254.3
22:24:00|26254.3
22:24:01|26254.3
22:24:02|26254.3
22:24:03|26254.3
22:24:04|26254.3
22:24:05|26254.3
22:24:06|26254.3
22:24:07|26254.3
22:24:08|26252.77
22:24:09|26252.77
22:24:10|26255.2
22:24:11|26252.61
22:24:12|26248.
22:24:13|26252.01
22:24:14|26252.01
22:24:15|26248.35
22:24:16|26249.36
22:24:17|26248.22
22:24:18|26248.58
22:24:19|26248.29
22:24:20|26248.29
22:24:21|26245.14
22:24:22|26249.
22:24:23|26244.16
22:24:25|26244.5
22:24:25|26244.5
22:24:27|26238.1
22:24:27|26238.1
22:24:28|26240.07
22:24:29|26240.07
22:24:31|26240.07
22:24:31|26242.49
22:24:33|26242.09
22:24:34|26242.09
22:24:36|26242.09
22:24:36|26249.25
22:24:37|26245.
22:24:38|26242.09
22:24:39|26243.8
22:24:40|26243.8
22:24:41|26243.8
22:24:42|26243.8
22:24:43|26243.8
22:24:44|26243.23
22:24:45|26238.44
22:24:46|26240.57
22:24:47|26238.45
22:24:48|26236.49
22:24:49|26236.49
22:24:50|26236.49
22:24:51|26238.7
22:24:52|26238.68
22:24:53|26238.68
22:24:54|26238.68
22:24:55|26238.68
22:24:56|26238.68
22:24:57|26238.8
22:24:58|26238.8
22:25:00|26238.8
22:25:00|26241.86
22:25:01|26244.34
22:25:02|26245.09
22:25:03|26245.09
22:25:04|26245.09
22:25:05|26245.09
22:25:06|26244.96
22:25:07|26245.7
22:25:08|26245.
22:25:09|26245.
22:25:10|26245.9
22:25:11|26245.
22:25:12|26245.
22:25:13|26245.
22:25:14|26245.
22:25:15|26248.35
22:25:16|26248.35
22:25:17|26248.35
22:25:18|26248.35
22:25:19|26248.35
22:25:21|26248.35
22:25:22|26248.34
22:25:23|26248.34
22:25:24|26248.34
22:25:25|26249.89
22:25:25|26252.
22:25:27|26252.
22:25:28|26252.
22:25:29|26252.
22:25:30|26252.
22:25:30|26252.
22:25:31|26248.06
22:25:33|26254.99
22:25:34|26253.73
22:25:36|26255.
22:25:36|26251.2
22:25:37|26254.
22:25:38|26254.
22:25:39|26254.
22:25:40|26254.
22:25:41|26254.
22:25:42|26254.
22:25:43|26254.
22:25:45|26254.
22:25:46|26254.
22:25:46|26254.
22:25:47|26256.19
22:25:48|26256.19
22:25:50|26257.45
22:25:50|26257.45
22:25:51|26255.5
22:25:53|26255.5
22:25:53|26255.5
22:25:54|26255.5
22:25:55|26255.5
22:25:56|26257.6
22:25:57|26257.6
22:25:59|26260.05
22:25:59|26260.05
22:26:00|26260.05
22:26:01|26260.05
22:26:02|26260.05
22:26:03|26260.05
22:26:05|26257.5
22:26:05|26265.
22:26:06|26263.37
22:26:07|26258.01
22:26:08|26258.01
22:26:10|26258.01
22:26:10|26258.01
22:26:11|26261.16
22:26:13|26260.26
22:26:13|26260.26
22:26:14|26260.26
22:26:15|26260.26
22:26:17|26260.26
22:26:17|26260.26
22:26:18|26261.24
22:26:19|26261.24
22:26:21|26261.24
22:26:22|26261.24
22:26:22|26261.24
22:26:24|26261.24
22:26:24|26261.64
22:26:26|26261.64
22:26:27|26261.64
22:26:27|26261.64
22:26:29|26261.64
22:26:30|26261.64
22:26:31|26261.64
22:26:31|26261.64
22:26:33|26261.64
22:26:33|26261.64
22:26:35|26262.8
22:26:36|26270.2
22:26:37|26270.2
22:26:38|26271.01
22:26:39|26268.06
22:26:40|26266.47
22:26:41|26272.
22:26:42|26269.
22:26:43|26269.
22:26:44|26272.3
22:26:45|26272.3
22:26:46|26262.05
22:26:47|26266.05
22:26:48|26266.05
22:26:49|26266.05
22:26:50|26266.05
22:26:51|26266.
22:26:52|26266.
22:26:53|26266.
22:26:54|26266.
22:26:55|26266.
22:26:56|26266.
22:26:57|26265.79
22:26:58|26257.11
22:27:00|26258.73
22:27:00|26260.83
22:27:01|26260.83
22:27:02|26260.83
22:27:03|26262.82
22:27:04|26262.81
22:27:05|26262.54
22:27:06|26262.43
22:27:07|26262.43
22:27:08|26262.43
22:27:09|26262.43
22:27:10|26262.43
22:27:11|26262.43
22:27:12|26262.43
22:27:13|26250.06
22:27:14|26253.06
22:27:15|26254.
22:27:16|26254.
22:27:17|26254.
22:27:18|26254.
22:27:19|26254.
22:27:20|26254.
22:27:21|26254.
22:27:22|26254.
22:27:23|26254.
22:27:24|26254.
22:27:25|26254.
22:27:26|26254.
22:27:27|26254.
22:27:28|26254.05
22:27:29|26254.
22:27:30|26254.
22:27:31|26254.
22:27:32|26254.
22:27:33|26254.
22:27:34|26254.
22:27:36|26254.
22:27:36|26254.
22:27:37|26254.
22:27:39|26254.
22:27:40|26254.19
22:27:40|26257.36
22:27:42|26254.
22:27:43|26258.98
22:27:43|26258.98
22:27:45|26258.98
22:27:46|26258.98
22:27:47|26258.98
22:27:48|26258.98
22:27:48|26258.98
22:27:49|26258.
22:27:50|26261.85
22:27:52|26261.85
22:27:53|26261.85
22:27:53|26261.85
22:27:54|26261.85
22:27:56|26261.85
22:27:56|26261.85
22:27:57|26261.85
22:27:59|26261.85
22:27:59|26261.85
22:28:00|26261.85
22:28:01|26261.85
22:28:03|26261.85
22:28:04|26261.78
22:28:05|26261.78
22:28:05|26261.78
22:28:07|26261.78
22:28:08|26261.78
22:28:08|26261.78
22:28:09|26261.78
22:28:11|26261.78
22:28:11|26261.78
22:28:13|26261.78
22:28:14|26261.78
22:28:15|26261.78
22:28:16|26261.78
22:28:17|26257.26
22:28:17|26257.26
22:28:19|26257.26
22:28:19|26257.74
22:28:20|26257.74
22:28:22|26257.74
22:28:23|26257.74
22:28:24|26266.
22:28:25|26267.
22:28:26|26267.
22:28:27|26265.02
22:28:28|26267.85
22:28:29|26266.65
22:28:29|26266.4
22:28:31|26266.
22:28:31|26266.
22:28:33|26266.
22:28:34|26266.
22:28:35|26266.
22:28:36|26266.
22:28:37|26270.79
22:28:39|26270.79
22:28:40|26270.79
22:28:41|26270.79
22:28:42|26270.79
22:28:43|26270.79
22:28:44|26270.79
22:28:45|26270.48
22:28:45|26270.8
22:28:47|26266.02
22:28:48|26267.46
22:28:48|26267.46
22:28:50|26267.46
22:28:51|26267.46
22:28:52|26267.46
22:28:53|26267.46
22:28:54|26267.46
22:28:55|26267.46
22:28:55|26267.46
22:28:57|26268.12
22:28:58|26271.99
22:28:59|26271.99
22:29:00|26271.99
22:29:01|26271.99
22:29:02|26264.91
22:29:03|26267.79
22:29:04|26267.79
22:29:05|26280.
22:29:06|26278.5
22:29:07|26278.84
22:29:08|26278.85
22:29:09|26278.85
22:29:10|26278.85
22:29:11|26278.85
22:29:12|26277.52
22:29:13|26279.96
22:29:14|26281.87
22:29:15|26279.1
22:29:16|26293.39
22:29:17|26284.59
22:29:18|26283.29
22:29:19|26286.06
22:29:20|26286.06
22:29:21|26286.54
22:29:22|26284.71
22:29:23|26289.15
22:29:24|26285.91
22:29:25|26285.91
22:29:26|26285.91
22:29:27|26285.91
22:29:28|26285.91
22:29:29|26284.66
22:29:30|26284.66
22:29:31|26284.66
22:29:32|26284.75
22:29:33|26287.59
22:29:34|26288.95
22:29:35|26288.08
22:29:36|26288.32
22:29:37|26286.17
22:29:39|26287.3
22:29:39|26291.96
22:29:40|26291.11
22:29:42|26291.
22:29:43|26289.49
22:29:44|26289.79
22:29:44|26289.79
22:29:46|26289.85
22:29:47|26284.81
22:29:48|26284.81
22:29:48|26284.81
22:29:50|26284.81
22:29:51|26284.81
22:29:51|26284.81
22:29:53|26284.81
22:29:54|26284.81
22:29:54|26284.81
22:29:56|26284.81
22:29:57|26282.46
22:29:57|26282.46
22:29:58|26287.
22:30:00|26284.8
22:30:01|26277.48
22:30:01|26280.94
22:30:03|26276.
22:30:05|26282.15
22:30:05|26280.62
22:30:06|26283.46
22:30:07|26283.46
22:30:08|26285.32
22:30:09|26285.32
22:30:10|26283.97
22:30:11|26283.97
22:30:12|26283.97
22:30:13|26283.97
22:30:14|26283.97
22:30:15|26283.97
22:30:16|26283.97
22:30:17|26283.97
22:30:18|26285.33
22:30:19|26285.33
22:30:20|26285.33
22:30:21|26285.33
22:30:22|26285.33
22:30:23|26285.33
22:30:24|26285.33
22:30:25|26285.
22:30:26|26285.
22:30:27|26285.
22:30:28|26285.
22:30:29|26296.
22:30:30|26300.89
22:30:31|26307.2
22:30:32|26314.86
22:30:33|26311.01
22:30:34|26308.85
22:30:35|26303.96
22:30:36|26306.02
22:30:37|26303.45
22:30:39|26300.03
22:30:39|26302.11
22:30:41|26301.81
22:30:42|26301.81
22:30:43|26302.82
22:30:44|26299.81
22:30:45|26304.68
22:30:46|26304.68
22:30:47|26299.6
22:30:48|26299.6
22:30:49|26296.2
22:30:50|26292.31
22:30:51|26295.1
22:30:52|26300.
22:30:53|26298.86
22:30:54|26306.81
22:30:56|26301.68
22:30:56|26301.34
22:30:57|26300.36
22:30:58|26300.65
22:30:59|26300.65
22:31:00|26300.65
22:31:01|26301.16
22:31:02|26296.23
22:31:03|26296.23
22:31:04|26296.22
22:31:05|26296.22
22:31:06|26296.22
22:31:07|26294.14
22:31:08|26294.82
22:31:09|26288.58
22:31:10|26294.93
22:31:11|26294.93
22:31:12|26294.93
22:31:13|26288.61
22:31:14|26288.61
22:31:15|26285.
22:31:16|26286.93
22:31:17|26289.81
22:31:18|26286.77
22:31:19|26287.66
22:31:20|26287.66
22:31:21|26287.28
22:31:22|26285.21
22:31:23|26285.21
22:31:24|26285.21
22:31:25|26285.14
22:31:26|26280.04
22:31:27|26280.
22:31:28|26287.07
22:31:29|26283.23
22:31:30|26285.41
22:31:31|26282.85
22:31:32|26282.85
22:31:33|26280.98
22:31:34|26282.2
22:31:35|26282.2
22:31:36|26282.2
22:31:37|26282.2
22:31:38|26282.2
22:31:39|26282.2
22:31:40|26282.2
22:31:41|26282.2
22:31:43|26286.18
22:31:43|26288.91
22:31:45|26280.98
22:31:45|26280.98
22:31:47|26281.
22:31:47|26282.
22:31:48|26282.
22:31:49|26282.
22:31:50|26282.
22:31:52|26294.73
22:31:52|26296.59
22:31:53|26294.45
22:31:55|26294.45
22:31:55|26298.4
22:31:56|26298.4
22:31:58|26298.4
22:31:58|26297.4
22:31:59|26297.4
22:32:01|26297.4
22:32:02|26297.4
22:32:03|26297.4
22:32:03|26297.4
22:32:04|26297.4
22:32:06|26298.46
22:32:06|26298.46
22:32:07|26298.46
22:32:09|26298.46
22:32:09|26298.46
22:32:10|26291.
22:32:11|26294.46
22:32:13|26295.
22:32:13|26295.
22:32:15|26295.
22:32:15|26295.
22:32:17|26295.67
22:32:18|26297.67
22:32:19|26297.67
22:32:19|26291.03
22:32:21|26293.28
22:32:22|26293.28
22:32:23|26291.99
22:32:24|26291.99
22:32:24|26282.5
22:32:25|26288.22
22:32:27|26289.32
22:32:27|26289.32
22:32:29|26288.64
22:32:30|26290.3
22:32:31|26289.5
22:32:32|26289.5
22:32:33|26289.5
22:32:34|26289.5
22:32:34|26289.5
22:32:36|26289.5
22:32:37|26289.5
22:32:38|26291.16
22:32:38|26297.19
22:32:39|26297.19
22:32:41|26290.99
22:32:42|26290.99
22:32:43|26290.99
22:32:44|26290.99
22:32:45|26290.99
22:32:46|26290.99
22:32:48|26297.05
22:32:48|26297.05
22:32:49|26294.67
22:32:51|26301.27
22:32:51|26301.27
22:32:52|26301.27
22:32:54|26301.27
22:32:55|26301.25
22:32:56|26301.25
22:32:57|26301.25
22:32:58|26301.24
22:32:59|26289.
22:32:59|26289.
22:33:01|26295.4
22:33:02|26295.4
22:33:03|26295.4
22:33:04|26295.4
22:33:05|26295.4
22:33:06|26295.4
22:33:07|26295.4
22:33:08|26290.06
22:33:09|26290.06
22:33:10|26290.06
22:33:11|26290.06
22:33:13|26290.06
22:33:13|26290.06
22:33:14|26290.06
22:33:15|26287.95
22:33:16|26287.
22:33:17|26281.88
22:33:18|26281.83
22:33:19|26282.76
22:33:20|26284.35
22:33:21|26284.39
22:33:22|26285.58
22:33:23|26276.
22:33:24|26275.8
22:33:25|26278.99
22:33:26|26275.
22:33:27|26284.06
22:33:28|26284.06
22:33:29|26284.16
22:33:30|26276.98
22:33:31|26292.
22:33:32|26319.84
22:33:33|26323.5
22:33:34|26312.92
22:33:35|26312.92
22:33:36|26310.38
22:33:37|26310.38
22:33:38|26310.38
22:33:39|26307.53
22:33:40|26307.53
22:33:41|26313.13
22:33:43|26311.02
22:33:43|26303.23
22:33:45|26297.47
22:33:46|26297.74
22:33:47|26295.14
22:33:48|26297.46
22:33:49|26295.99
22:33:49|26293.39
22:33:51|26285.33
22:33:52|26285.33
22:33:53|26285.33
22:33:53|26285.33
22:33:55|26285.33
22:33:56|26285.33
22:33:57|26285.33
22:33:58|26285.33
22:33:59|26287.27
22:33:59|26285.23
22:34:00|26285.23
22:34:01|26285.38
22:34:03|26308.4
22:34:03|26300.95
22:34:04|26298.83
22:34:06|26298.85
22:34:07|26298.83
22:34:08|26298.83
22:34:08|26298.71
22:34:10|26298.71
22:34:10|26298.71
22:34:11|26298.71
22:34:12|26298.71
22:34:13|26298.71
22:34:15|26298.83
22:34:16|26298.83
22:34:17|26295.02
22:34:17|26295.81
22:34:18|26295.81
22:34:19|26301.68
22:34:20|26301.64
22:34:22|26301.64
22:34:22|26301.64
22:34:23|26301.64
22:34:24|26301.64
22:34:25|26301.64
22:34:26|26301.64
22:34:28|26299.8
22:34:28|26307.85
22:34:29|26307.85
22:34:31|26300.03
22:34:31|26300.03
22:34:33|26300.03
22:34:34|26300.03
22:34:35|26300.03
22:34:35|26300.03
22:34:36|26300.03
22:34:37|26302.49
22:34:38|26300.62
22:34:39|26300.62
22:34:40|26300.62
22:34:42|26300.62
22:34:43|26300.62
22:34:44|26298.02
22:34:46|26297.5
22:34:47|26297.5
22:34:48|26297.5
22:34:49|26297.5
22:34:50|26297.5
22:34:51|26297.5
22:34:52|26297.5
22:34:53|26297.5
22:34:54|26297.5
22:34:55|26297.49
22:34:56|26295.6
22:34:57|26298.65
22:34:58|26298.65
22:34:59|26298.65
22:35:00|26298.66
22:35:01|26292.74
22:35:02|26292.74
22:35:03|26292.73
22:35:05|26302.49
22:35:05|26302.49
22:35:06|26308.16
22:35:07|26308.16
22:35:08|26308.16
22:35:09|26308.16
22:35:10|26308.16
22:35:11|26308.16
22:35:12|26308.16
22:35:13|26308.16
22:35:14|26308.16
22:35:15|26302.7
22:35:16|26302.7
22:35:17|26314.9
22:35:18|26337.26
22:35:19|26349.23
22:35:20|26346.75
22:35:21|26340.
22:35:22|26339.97
22:35:23|26340.01
22:35:24|26340.02
22:35:25|26330.78
22:35:26|26340.01
22:35:27|26340.01
22:35:28|26332.8
22:35:29|26332.8
22:35:30|26334.12
22:35:31|26334.12
22:35:32|26334.54
22:35:33|26336.52
22:35:34|26336.52
22:35:35|26336.52
22:35:36|26336.52
22:35:37|26336.52
22:35:38|26336.52
22:35:39|26336.52
22:35:40|26337.45
22:35:41|26336.
22:35:42|26330.
22:35:43|26330.
22:35:44|26330.
22:35:45|26330.
22:35:46|26330.
22:35:47|26338.54
22:35:48|26338.52
22:35:49|26338.52
22:35:50|26338.52
22:35:51|26338.52
22:35:52|26335.38
22:35:53|26335.3
22:35:54|26335.3
22:35:55|26337.44
22:35:56|26333.23
22:35:57|26333.23
22:35:58|26333.24
22:35:59|26333.24
22:36:00|26346.65
22:36:01|26348.43
22:36:02|26348.43
22:36:03|26346.51
22:36:04|26346.51
22:36:05|26341.49
22:36:06|26343.12
22:36:07|26341.56
22:36:08|26344.74
22:36:09|26344.74
22:36:10|26344.74
22:36:11|26361.1
22:36:12|26361.37
22:36:13|26356.8
22:36:14|26348.01
22:36:15|26356.95
22:36:16|26356.74
22:36:17|26354.15
22:36:18|26354.15
22:36:19|26354.15
22:36:20|26356.42
22:36:21|26357.37
22:36:22|26358.78
22:36:23|26354.96
22:36:24|26358.
22:36:25|26350.35
22:36:26|26354.96
22:36:27|26351.59
22:36:28|26346.7
22:36:29|26346.75
22:36:30|26358.84
22:36:31|26358.84
22:36:32|26358.84
22:36:33|26358.84
22:36:34|26353.84
22:36:35|26358.17
22:36:36|26356.11
22:36:37|26356.11
22:36:38|26346.7
22:36:39|26346.7
22:36:40|26352.94
22:36:41|26342.16
22:36:42|26341.7
22:36:43|26343.1
22:36:44|26343.1
22:36:45|26337.6
22:36:46|26337.6
22:36:48|26337.6
22:36:49|26335.95
22:36:50|26331.04
22:36:51|26330.88
22:36:52|26330.88
22:36:53|26328.19
22:36:54|26336.99
22:36:55|26326.77
22:36:56|26337.32
22:36:57|26337.32
22:36:58|26334.2
22:36:59|26334.2
22:37:00|26330.41
22:37:01|26330.58
22:37:02|26335.8
22:37:03|26335.8
22:37:04|26337.32
22:37:05|26332.14
22:37:06|26328.33
22:37:07|26328.33
22:37:08|26328.05
22:37:09|26328.05
22:37:10|26331.82
22:37:11|26340.17
22:37:12|26346.44
22:37:13|26336.73
22:37:14|26343.72
22:37:15|26351.9
22:37:16|26344.1
22:37:17|26340.
22:37:18|26354.49
22:37:19|26349.85
22:37:20|26350.62
22:37:21|26350.
22:37:22|26350.
22:37:23|26354.88
22:37:24|26360.23
22:37:25|26360.6
22:37:26|26360.52
22:37:27|26360.52
22:37:28|26360.52
22:37:29|26360.52
22:37:30|26365.28
22:37:31|26372.09
22:37:32|26380.04
22:37:33|26372.95
22:37:34|26377.71
22:37:35|26377.5
22:37:36|26376.62
22:37:37|26365.03
22:37:38|26365.
22:37:39|26363.72
22:37:40|26373.19
22:37:41|26374.13
22:37:42|26374.23
22:37:43|26367.85
22:37:44|26367.85
22:37:46|26367.7
22:37:47|26368.5
22:37:48|26368.5
22:37:48|26370.31
22:37:50|26377.
22:37:51|26371.47
22:37:52|26375.29
22:37:52|26376.23
22:37:54|26376.23
22:37:54|26376.84
22:37:55|26378.19
22:37:56|26376.93
22:37:58|26376.99
22:37:59|26376.99
22:38:00|26376.99
22:38:01|26368.37
22:38:02|26368.59
22:38:03|26368.59
22:38:04|26371.29
22:38:05|26371.29
22:38:06|26371.29
22:38:07|26366.18
22:38:08|26364.3
22:38:09|26361.23
22:38:10|26364.79
22:38:11|26368.14
22:38:12|26369.8
22:38:13|26369.8
22:38:14|26369.8
22:38:15|26368.
22:38:16|26371.93
22:38:17|26365.65
22:38:18|26361.66
22:38:19|26361.66
22:38:20|26361.66
22:38:21|26361.66
22:38:22|26361.66
22:38:23|26363.
22:38:24|26362.94
22:38:25|26362.86
22:38:26|26362.86
22:38:27|26362.86
22:38:28|26362.86
22:38:29|26362.86
22:38:30|26362.33
22:38:31|26357.4
22:38:32|26356.33
22:38:33|26355.95
22:38:34|26357.29
22:38:35|26359.39
22:38:36|26355.73
22:38:37|26356.71
22:38:38|26359.35
22:38:39|26363.32
22:38:40|26363.32
22:38:41|26363.32
22:38:42|26357.58
22:38:43|26357.58
22:38:44|26354.51
22:38:45|26354.51
22:38:47|26354.51
22:38:48|26354.66
22:38:48|26354.66
22:38:50|26356.26
22:38:51|26356.26
22:38:52|26354.86
22:38:52|26354.86
22:38:54|26354.86
22:38:55|26354.51
22:38:56|26356.17
22:38:57|26355.18
22:38:58|26355.18
22:38:59|26355.18
22:39:00|26355.18
22:39:01|26359.38
22:39:02|26350.38
22:39:03|26368.
22:39:04|26361.74
22:39:05|26360.01
22:39:06|26360.01
22:39:07|26360.01
22:39:08|26359.
22:39:09|26359.
22:39:10|26360.53
22:39:11|26360.02
22:39:12|26360.02
22:39:13|26359.9
22:39:14|26359.8
22:39:15|26359.09
22:39:16|26359.09
22:39:17|26359.09
22:39:18|26359.11
22:39:19|26359.11
22:39:21|26359.11
22:39:21|26359.11
22:39:22|26359.11
22:39:23|26362.23
22:39:24|26358.69
22:39:26|26359.77
22:39:26|26358.73
22:39:27|26358.73
22:39:29|26358.73
22:39:30|26358.73
22:39:31|26360.17
22:39:31|26360.17
22:39:32|26360.17
22:39:33|26360.17
22:39:34|26358.2
22:39:35|26353.66
22:39:36|26353.66
22:39:37|26356.49
22:39:39|26356.49
22:39:39|26356.49
22:39:40|26356.49
22:39:41|26355.38
22:39:42|26355.38
22:39:44|26357.18
22:39:44|26375.55
22:39:45|26378.94
22:39:47|26374.07
22:39:49|26377.63
22:39:50|26378.66
22:39:51|26378.16
22:39:52|26382.02
22:39:53|26381.24
22:39:54|26379.05
22:39:55|26374.25
22:39:56|26381.79
22:39:56|26381.66
22:39:58|26377.15
22:39:59|26378.04
22:39:59|26378.04
22:40:01|26377.94
22:40:02|26376.25
22:40:03|26395.31
22:40:03|26392.61
22:40:04|26392.61
22:40:06|26390.12
22:40:07|26390.12
22:40:07|26388.5
22:40:09|26387.96
22:40:10|26392.54
22:40:11|26399.1
22:40:12|26401.4
22:40:13|26398.
22:40:14|26402.
22:40:15|26397.01
22:40:15|26400.
22:40:16|26398.
22:40:18|26397.01
22:40:19|26397.01
22:40:20|26402.82
22:40:21|26404.04
22:40:22|26403.05
22:40:22|26394.84
22:40:24|26388.12
22:40:25|26397.85
22:40:26|26397.31
22:40:27|26397.3
22:40:28|26389.14
22:40:29|26411.76
22:40:30|26402.86
22:40:31|26400.91
22:40:32|26398.61
22:40:33|26398.63
22:40:33|26403.16
22:40:35|26403.16
22:40:36|26395.15
22:40:37|26400.41
22:40:38|26403.72
22:40:39|26401.2
22:40:40|26403.53
22:40:40|26402.28
22:40:42|26402.28
22:40:43|26397.13
22:40:43|26398.41
22:40:45|26398.
22:40:46|26395.24
22:40:46|26395.24
22:40:48|26395.09
22:40:50|26392.84
22:40:50|26393.42
22:40:51|26393.83
22:40:52|26394.3
22:40:53|26394.39
22:40:54|26388.1
22:40:55|26381.89
22:40:56|26381.89
22:40:57|26379.3
22:40:58|26379.3
22:40:59|26377.51
22:41:00|26383.62
22:41:01|26383.62
22:41:02|26382.87
22:41:03|26382.87
22:41:04|26385.74
22:41:05|26385.17
22:41:06|26378.
22:41:07|26375.68
22:41:08|26375.86
22:41:09|26375.
22:41:10|26379.79
22:41:11|26374.14
22:41:12|26379.56
22:41:13|26375.18
22:41:14|26378.06
22:41:15|26379.54
22:41:17|26378.76
22:41:17|26377.8
22:41:18|26377.8
22:41:19|26377.8
22:41:20|26376.82
22:41:22|26376.82
22:41:22|26376.89
22:41:23|26376.89
22:41:24|26376.89
22:41:25|26376.89
22:41:27|26376.89
22:41:27|26376.89
22:41:28|26373.55
22:41:29|26373.55
22:41:30|26373.55
22:41:31|26373.55
22:41:32|26381.02
22:41:33|26378.81
22:41:34|26378.81
22:41:35|26378.81
22:41:36|26378.81
22:41:37|26378.4
22:41:38|26375.85
22:41:39|26376.7
22:41:40|26376.7
22:41:41|26376.7
22:41:42|26376.7
22:41:43|26381.36
22:41:44|26371.89
22:41:45|26376.13
22:41:46|26376.13
22:41:47|26372.68
22:41:49|26372.67
22:41:50|26367.89
22:41:51|26367.89
22:41:52|26369.9
22:41:53|26369.9
22:41:55|26366.98
22:41:55|26366.98
22:41:57|26362.5
22:41:58|26361.65
22:41:59|26361.65
22:41:59|26361.65
22:42:01|26362.53
22:42:02|26362.53
22:42:03|26366.98
22:42:04|26366.98
22:42:05|26366.98
22:42:06|26366.98
22:42:07|26366.98
22:42:08|26366.98
22:42:09|26366.98
22:42:10|26368.16
22:42:11|26371.36
22:42:12|26375.61
22:42:13|26371.21
22:42:14|26371.2
22:42:15|26371.2
22:42:16|26366.27
22:42:17|26372.24
22:42:18|26364.29
22:42:19|26364.29
22:42:21|26364.29
22:42:21|26364.29
22:42:22|26368.41
22:42:23|26362.53
22:42:25|26362.53
22:42:25|26362.53
22:42:26|26362.53
22:42:27|26362.53
22:42:28|26362.37
22:42:29|26359.66
22:42:30|26358.
22:42:31|26358.16
22:42:32|26358.16
22:42:33|26358.16
22:42:35|26357.5
22:42:35|26354.8
22:42:36|26363.43
22:42:38|26360.54
22:42:39|26358.8
22:42:39|26358.41
22:42:40|26358.35
22:42:42|26358.35
22:42:42|26361.93
22:42:43|26355.22
22:42:44|26359.04
22:42:46|26359.04
22:42:46|26359.04
22:42:47|26359.04
22:42:48|26359.04
22:42:50|26359.04
22:42:50|26359.04
22:42:51|26359.04
22:42:53|26359.04
22:42:54|26359.04
22:42:54|26359.04
22:42:56|26359.04
22:42:57|26359.04
22:42:58|26359.04
22:42:59|26359.27
22:43:00|26359.27
22:43:01|26359.16
22:43:02|26359.16
22:43:03|26359.16
22:43:04|26353.95
22:43:05|26353.95
22:43:06|26353.95
22:43:07|26353.95
22:43:08|26353.95
22:43:09|26353.95
22:43:10|26353.95
22:43:11|26353.95
22:43:12|26353.95
22:43:13|26354.23
22:43:14|26354.23
22:43:15|26354.23
22:43:16|26354.23
22:43:17|26354.23
22:43:18|26354.23
22:43:19|26354.23
22:43:20|26357.99
22:43:21|26357.99
22:43:22|26357.99
22:43:23|26355.48
22:43:24|26350.
22:43:25|26350.73
22:43:26|26355.57
22:43:27|26355.57
22:43:28|26351.76
22:43:29|26351.76
22:43:30|26354.48
22:43:31|26354.48
22:43:32|26350.52
22:43:33|26350.52
22:43:34|26350.52
22:43:35|26350.29
22:43:36|26356.56
22:43:37|26355.37
22:43:38|26355.37
22:43:39|26355.37
22:43:40|26355.37
22:43:41|26355.76
22:43:42|26355.73
22:43:43|26353.12
22:43:44|26352.61
22:43:45|26358.81
22:43:46|26358.81
22:43:47|26356.44
22:43:48|26356.44
22:43:49|26356.44
22:43:50|26357.09
22:43:52|26357.09
22:43:53|26357.09
22:43:54|26380.29
22:43:54|26380.29
22:43:56|26372.46
22:43:57|26372.46
22:43:58|26372.46
22:43:59|26372.46
22:44:00|26372.46
22:44:01|26372.46
22:44:02|26374.37
22:44:03|26372.47
22:44:04|26376.58
22:44:05|26376.58
22:44:06|26376.58
22:44:07|26376.58
22:44:08|26372.47
22:44:09|26372.47
22:44:10|26372.47
22:44:11|26372.47
22:44:12|26372.47
22:44:13|26372.47
22:44:14|26372.47
22:44:15|26373.7
22:44:16|26375.52
22:44:17|26377.81
22:44:18|26377.81
22:44:19|26375.21
22:44:20|26375.21
22:44:21|26375.21
22:44:22|26375.21
22:44:23|26375.21
22:44:24|26375.27
22:44:25|26375.27
22:44:26|26375.27
22:44:27|26375.27
22:44:28|26375.27
22:44:29|26375.27
22:44:30|26375.27
22:44:31|26375.27
22:44:32|26369.39
22:44:33|26370.02
22:44:34|26383.87
22:44:35|26382.87
22:44:36|26382.87
22:44:37|26382.87
22:44:38|26382.17
22:44:39|26382.87
22:44:40|26382.87
22:44:41|26377.
22:44:42|26372.73
22:44:43|26374.8
22:44:44|26374.8
22:44:45|26374.2
22:44:46|26374.79
22:44:47|26374.72
22:44:48|26378.66
22:44:49|26378.66
22:44:50|26378.66
22:44:52|26378.66
22:44:52|26378.66
22:44:54|26376.3
22:44:55|26373.85
22:44:56|26373.85
22:44:57|26373.85
22:44:57|26378.87
22:44:58|26378.87
22:45:00|26377.11
22:45:01|26394.01
22:45:02|26398.63
22:45:03|26401.08
22:45:04|26392.99
22:45:05|26384.77
22:45:06|26384.77
22:45:07|26393.61
22:45:07|26393.57
22:45:09|26395.98
22:45:10|26399.95
22:45:11|26396.99
22:45:12|26393.89
22:45:12|26402.16
22:45:14|26400.07
22:45:15|26401.72
22:45:16|26400.77
22:45:17|26400.77
22:45:18|26421.59
22:45:18|26420.35
22:45:20|26410.58
22:45:21|26405.
22:45:22|26407.82
22:45:23|26400.28
22:45:24|26405.92
22:45:25|26403.49
22:45:25|26403.49
22:45:27|26397.5
22:45:28|26406.81
22:45:28|26397.83
22:45:30|26402.69
22:45:31|26402.7
22:45:31|26402.7
22:45:32|26402.7
22:45:34|26402.07
22:45:35|26400.19
22:45:35|26397.3
22:45:36|26401.44
22:45:38|26405.95
22:45:39|26396.93
22:45:40|26402.19
22:45:41|26402.19
22:45:42|26396.9
22:45:42|26399.09
22:45:44|26394.9
22:45:45|26391.91
22:45:45|26397.11
22:45:47|26397.11
22:45:47|26393.71
22:45:48|26393.71
22:45:50|26396.72
22:45:50|26396.72
22:45:51|26396.39
22:45:53|26396.39
22:45:54|26389.81
22:45:54|26389.81
22:45:55|26389.81
22:45:57|26388.19
22:45:58|26388.19
22:45:59|26388.19
22:46:00|26394.02
22:46:02|26390.45
22:46:03|26390.45
22:46:03|26390.45
22:46:05|26389.37
22:46:06|26382.78
22:46:07|26382.5
22:46:07|26387.54
22:46:08|26385.7
22:46:09|26385.7
22:46:11|26385.7
22:46:11|26385.91
22:46:12|26388.2
22:46:13|26387.37
22:46:15|26386.78
22:46:15|26387.77
22:46:16|26390.57
22:46:18|26392.07
22:46:18|26386.76
22:46:19|26387.1
22:46:20|26387.1
22:46:22|26387.1
22:46:22|26389.06
22:46:23|26388.97
22:46:24|26392.53
22:46:26|26391.71
22:46:26|26397.64
22:46:28|26397.64
22:46:28|26397.81
22:46:29|26401.89
22:46:30|26401.89
22:46:32|26402.96
22:46:32|26399.91
22:46:33|26397.35
22:46:35|26399.58
22:46:35|26400.92
22:46:36|26400.82
22:46:37|26397.35
22:46:38|26397.35
22:46:39|26397.35
22:46:40|26398.75
22:46:41|26398.75
22:46:42|26398.75
22:46:44|26408.47
22:46:45|26405.66
22:46:45|26405.66
22:46:46|26405.76
22:46:47|26405.76
22:46:48|26399.07
22:46:49|26401.8
22:46:50|26396.99
22:46:52|26395.5
22:46:52|26405.76
22:46:53|26397.62
22:46:54|26405.84
22:46:56|26402.36
22:46:57|26405.23
22:46:58|26402.82
22:46:59|26402.82
22:47:00|26402.39
22:47:01|26403.29
22:47:01|26408.26
22:47:03|26408.26
22:47:03|26411.37
22:47:05|26411.68
22:47:06|26421.43
22:47:07|26409.5
22:47:08|26416.66
22:47:09|26416.66
22:47:09|26413.87
22:47:11|26413.87
22:47:12|26413.87
22:47:13|26421.41
22:47:14|26421.41
22:47:15|26414.58
22:47:15|26414.58
22:47:17|26415.6
22:47:17|26415.6
22:47:19|26416.
22:47:20|26419.66
22:47:21|26419.66
22:47:22|26419.66
22:47:23|26415.74
22:47:23|26416.17
22:47:25|26413.71
22:47:26|26413.94
22:47:27|26413.94
22:47:28|26413.94
22:47:29|26413.94
22:47:30|26413.94
22:47:31|26411.93
22:47:31|26411.93
22:47:33|26411.93
22:47:34|26411.93
22:47:35|26411.93
22:47:36|26413.81
22:47:36|26413.81
22:47:38|26421.55
22:47:39|26425.98
22:47:40|26422.96
22:47:41|26424.53
22:47:42|26424.53
22:47:43|26424.53
22:47:43|26419.5
22:47:45|26420.28
22:47:45|26432.
22:47:47|26426.07
22:47:48|26427.29
22:47:48|26426.73
22:47:50|26415.99
22:47:50|26413.63
22:47:52|26417.43
22:47:53|26403.22
22:47:54|26414.58
22:47:55|26414.58
22:47:56|26421.99
22:47:57|26414.91
22:47:58|26414.91
22:47:59|26414.91
22:48:00|26414.
22:48:01|26413.6
22:48:02|26413.6
22:48:03|26413.6
22:48:04|26411.24
22:48:05|26411.24
22:48:06|26411.24
22:48:07|26411.24
22:48:08|26426.39
22:48:10|26422.59
22:48:11|26422.59
22:48:12|26421.99
22:48:12|26422.91
22:48:13|26422.91
22:48:15|26425.7
22:48:16|26425.2
22:48:17|26423.21
22:48:17|26426.36
22:48:19|26426.92
22:48:20|26428.49
22:48:21|26428.9
22:48:21|26436.82
22:48:23|26435.91
22:48:24|26428.04
22:48:25|26424.01
22:48:26|26420.23
22:48:27|26425.66
22:48:28|26427.25
22:48:28|26416.99
22:48:29|26421.13
22:48:31|26417.19
22:48:32|26421.57
22:48:32|26418.29
22:48:33|26417.1
22:48:34|26417.1
22:48:36|26417.1
22:48:36|26417.1
22:48:38|26417.1
22:48:38|26417.
22:48:40|26416.24
22:48:41|26416.24
22:48:41|26416.2
22:48:43|26417.93
22:48:44|26417.93
22:48:45|26418.34
22:48:46|26418.34
22:48:47|26418.34
22:48:48|26419.7
22:48:49|26419.7
22:48:50|26419.57
22:48:50|26418.37
22:48:52|26424.48
22:48:52|26424.48
22:48:54|26432.84
22:48:56|26418.34
22:48:56|26418.09
22:48:57|26421.91
22:48:58|26421.91
22:48:59|26421.91
22:49:00|26421.91
22:49:01|26421.91
22:49:02|26419.95
22:49:03|26419.95
22:49:04|26419.95
22:49:05|26418.24
22:49:06|26418.24
22:49:07|26418.24
22:49:08|26414.99
22:49:09|26410.02
22:49:10|26408.09
22:49:11|26408.09
22:49:12|26409.73
22:49:13|26406.5
22:49:14|26405.18
22:49:15|26410.33
22:49:16|26410.33
22:49:17|26410.33
22:49:18|26403.61
22:49:19|26410.57
22:49:20|26403.58
22:49:21|26406.64
22:49:23|26406.64
22:49:23|26406.6
22:49:24|26404.09
22:49:25|26403.99
22:49:26|26399.09
22:49:27|26404.99
22:49:28|26403.51
22:49:30|26403.51
22:49:31|26404.36
22:49:31|26412.68
22:49:33|26415.
22:49:34|26413.22
22:49:34|26415.98
22:49:35|26415.98
22:49:36|26421.9
22:49:37|26419.41
22:49:38|26419.41
22:49:39|26420.1
22:49:40|26420.1
22:49:41|26420.1
22:49:42|26420.1
22:49:43|26409.33
22:49:44|26407.98
22:49:45|26407.98
22:49:46|26410.55
22:49:47|26404.13
22:49:48|26404.13
22:49:50|26413.19
22:49:50|26411.23
22:49:51|26411.23
22:49:52|26411.23
22:49:53|26408.56
22:49:55|26408.56
22:49:55|26408.56
22:49:57|26408.56
22:49:57|26408.56
22:49:58|26403.58
22:50:00|26403.58
22:50:01|26403.58
22:50:02|26402.17
22:50:04|26409.08
22:50:04|26408.96
22:50:05|26408.96
22:50:06|26408.96
22:50:07|26408.96
22:50:08|26406.04
22:50:09|26409.82
22:50:10|26409.82
22:50:11|26409.82
22:50:12|26409.82
22:50:13|26409.82
22:50:14|26406.64
22:50:15|26406.64
22:50:16|26406.64
22:50:17|26410.41
22:50:18|26407.76
22:50:19|26407.76
22:50:20|26407.76
22:50:21|26407.76
22:50:22|26407.76
22:50:23|26400.
22:50:24|26400.
22:50:25|26402.51
22:50:26|26401.63
22:50:27|26401.63
22:50:28|26401.63
22:50:29|26401.63
22:50:30|26401.63
22:50:31|26400.12
22:50:32|26400.07
22:50:33|26403.6
22:50:34|26403.6
22:50:35|26402.
22:50:36|26402.
22:50:37|26403.77
22:50:38|26407.24
22:50:40|26409.83
22:50:40|26409.83
22:50:41|26409.83
22:50:42|26402.09
22:50:43|26402.09
22:50:44|26402.09
22:50:45|26402.09
22:50:46|26402.09
22:50:47|26402.09
22:50:48|26401.09
22:50:49|26401.09
22:50:50|26401.09
22:50:52|26401.09
22:50:52|26401.09
22:50:54|26402.09
22:50:54|26402.09
22:50:56|26402.09
22:50:57|26402.09
22:50:58|26402.09
22:50:59|26398.81
22:51:00|26398.81
22:51:01|26398.81
22:51:02|26411.94
22:51:03|26416.09
22:51:04|26411.64
22:51:05|26411.64
22:51:06|26416.1
22:51:07|26413.08
22:51:08|26416.01
22:51:09|26416.1
22:51:10|26416.1
22:51:11|26416.1
22:51:12|26416.1
22:51:13|26413.59
22:51:14|26413.59
22:51:15|26412.04
22:51:16|26412.04
22:51:17|26415.05
22:51:18|26413.48
22:51:19|26413.48
22:51:20|26413.48
22:51:21|26418.52
22:51:22|26418.52
22:51:23|26415.22
22:51:24|26415.22
22:51:25|26415.22
22:51:26|26414.95
22:51:27|26414.95
22:51:28|26414.95
22:51:29|26414.95
22:51:30|26413.93
22:51:31|26410.18
22:51:32|26413.48
22:51:33|26413.48
22:51:34|26413.48
22:51:35|26413.48
22:51:36|26413.48
22:51:37|26414.77
22:51:38|26414.77
22:51:39|26416.
22:51:40|26416.
22:51:41|26416.
22:51:42|26413.97
22:51:43|26417.9
22:51:44|26417.9
22:51:45|26416.
22:51:46|26416.
22:51:47|26416.
22:51:48|26413.58
22:51:49|26413.58
22:51:50|26413.58
22:51:51|26412.5
22:51:52|26412.5
22:51:53|26407.54
22:51:54|26409.78
22:51:55|26407.5
22:51:56|26407.5
22:51:58|26414.66
22:51:59|26414.66
22:51:59|26414.66
22:52:00|26414.66
22:52:01|26408.62
22:52:02|26408.87
22:52:03|26406.57
22:52:04|26406.57
22:52:05|26407.17
22:52:06|26407.16
22:52:07|26407.16
22:52:09|26406.18
22:52:09|26406.18
22:52:10|26408.15
22:52:11|26409.85
22:52:12|26409.85
22:52:13|26413.6
22:52:14|26410.8
22:52:15|26411.34
22:52:16|26411.13
22:52:17|26411.13
22:52:18|26411.13
22:52:19|26408.88
22:52:20|26408.
22:52:21|26410.18
22:52:22|26410.18
22:52:23|26408.56
22:52:24|26407.79
22:52:25|26408.18
22:52:26|26406.03
22:52:27|26407.54
22:52:28|26407.54
22:52:29|26407.54
22:52:30|26407.54
22:52:31|26407.54
22:52:32|26414.74
22:52:33|26416.65
22:52:34|26416.65
22:52:35|26414.05
22:52:36|26415.96
22:52:37|26415.96
22:52:38|26415.96
22:52:39|26415.96
22:52:40|26416.01
22:52:41|26416.72
22:52:42|26416.72
22:52:43|26422.
22:52:44|26422.
22:52:45|26421.81
22:52:46|26423.48
22:52:47|26422.51
22:52:48|26422.51
22:52:49|26422.51
22:52:50|26422.44
22:52:51|26424.94
22:52:52|26424.94
22:52:53|26421.16
22:52:54|26421.16
22:52:55|26424.61
22:52:56|26424.61
22:52:58|26424.61
22:52:58|26424.41
22:53:00|26432.63
22:53:01|26428.18
22:53:02|26430.97
22:53:03|26434.12
22:53:04|26434.91
22:53:05|26429.25
22:53:06|26423.75
22:53:07|26423.75
22:53:08|26426.69
22:53:09|26426.2
22:53:10|26426.21
22:53:11|26426.85
22:53:12|26429.6
22:53:13|26427.48
22:53:14|26424.39
22:53:15|26423.9
22:53:16|26423.9
22:53:17|26423.9
22:53:18|26424.87
22:53:19|26424.87
22:53:20|26424.87
22:53:21|26422.37
22:53:22|26424.3
22:53:23|26424.3
22:53:24|26422.7
22:53:25|26422.7
22:53:26|26420.7
22:53:27|26420.7
22:53:28|26420.7
22:53:29|26420.7
22:53:30|26420.7
22:53:31|26420.7
22:53:32|26419.1
22:53:33|26417.2
22:53:34|26412.91
22:53:35|26412.91
22:53:36|26413.79
22:53:37|26413.79
22:53:38|26412.5
22:53:39|26413.47
22:53:40|26410.
22:53:41|26405.
22:53:42|26409.42
22:53:43|26411.01
22:53:44|26405.4
22:53:45|26410.69
22:53:46|26410.65
22:53:47|26410.65
22:53:48|26410.58
22:53:49|26410.65
22:53:50|26410.65
22:53:51|26410.65
22:53:52|26410.65
22:53:53|26401.47
22:53:54|26401.47
22:53:55|26400.
22:53:56|26403.81
22:53:57|26403.81
22:53:58|26409.71
22:53:59|26409.71
22:54:01|26409.71
22:54:01|26409.71
22:54:02|26404.6
22:54:03|26404.6
22:54:04|26400.09
22:54:05|26400.09
22:54:06|26407.65
22:54:07|26407.61
22:54:08|26407.61
22:54:09|26407.61
22:54:10|26407.61
22:54:11|26407.61
22:54:12|26407.61
22:54:13|26407.61
22:54:14|26407.61
22:54:15|26407.61
22:54:16|26407.61
22:54:17|26405.01
22:54:18|26405.01
22:54:19|26405.01
22:54:20|26401.62
22:54:21|26401.62
22:54:22|26401.62
22:54:23|26401.62
22:54:24|26401.62
22:54:25|26401.62
22:54:26|26401.62
22:54:27|26404.27
22:54:28|26407.25
22:54:29|26407.25
22:54:30|26404.16
22:54:31|26404.16
22:54:32|26404.16
22:54:33|26404.16
22:54:34|26404.16
22:54:35|26400.94
22:54:36|26400.94
22:54:37|26400.
22:54:38|26400.
22:54:39|26400.43
22:54:40|26403.89
22:54:41|26403.82
22:54:42|26403.82
22:54:43|26399.16
22:54:44|26400.14
22:54:45|26399.7
22:54:46|26399.04
22:54:47|26398.88
22:54:48|26398.88
22:54:49|26398.88
22:54:50|26396.04
22:54:51|26397.24
22:54:52|26397.24
22:54:53|26391.75
22:54:54|26396.39
22:54:55|26400.11
22:54:56|26398.51
22:54:57|26400.15
22:54:58|26400.15
22:55:00|26401.2
22:55:01|26404.44
22:55:02|26404.44
22:55:03|26402.75
22:55:04|26402.75
22:55:05|26402.76
22:55:06|26406.68
22:55:08|26406.68
22:55:08|26406.68
22:55:09|26402.36
22:55:10|26404.47
22:55:11|26404.47
22:55:12|26400.3
22:55:13|26400.3
22:55:14|26399.21
22:55:15|26398.51
22:55:16|26398.51
22:55:17|26398.51
22:55:18|26398.51
22:55:19|26398.51
22:55:20|26398.51
22:55:21|26398.51
22:55:22|26398.51
22:55:23|26398.51
22:55:24|26390.02
22:55:25|26390.02
22:55:26|26390.02
22:55:27|26390.02
22:55:28|26390.02
22:55:29|26390.02
22:55:30|26390.04
22:55:31|26394.37
22:55:32|26396.3
22:55:33|26396.14
22:55:34|26384.8
22:55:35|26384.8
22:55:36|26391.52
22:55:37|26388.2
22:55:38|26384.79
22:55:39|26384.79
22:55:40|26382.4
22:55:41|26382.4
22:55:42|26382.4
22:55:43|26383.91
22:55:44|26383.91
22:55:47|26386.33
22:55:48|26386.33
22:55:49|26386.33
22:55:50|26386.33
22:55:51|26386.33
22:55:52|26386.39
22:55:53|26383.53
22:55:54|26383.53
22:55:55|26383.53
22:55:56|26385.94
22:55:57|26384.
22:55:58|26383.53
22:55:59|26382.
22:56:00|26382.31
22:56:01|26382.31
22:56:03|26382.31
22:56:04|26382.31
22:56:05|26382.31
22:56:05|26382.31
22:56:07|26382.31
22:56:08|26382.31
22:56:08|26377.23
22:56:09|26377.23
22:56:11|26375.56
22:56:11|26377.15
22:56:12|26375.84
22:56:13|26375.84
22:56:14|26371.4
22:56:16|26370.4
22:56:17|26375.7
22:56:17|26371.52
22:56:18|26371.52
22:56:19|26371.52
22:56:21|26375.86
22:56:22|26376.7
22:56:23|26373.51
22:56:24|26372.9
22:56:24|26370.87
22:56:26|26370.87
22:56:26|26370.87
22:56:27|26370.87
22:56:28|26370.87
22:56:30|26367.22
22:56:30|26367.22
22:56:31|26366.05
22:56:33|26374.09
22:56:34|26363.05
22:56:35|26363.05
22:56:36|26359.9
22:56:37|26368.51
22:56:38|26362.92
22:56:39|26362.92
22:56:40|26366.45
22:56:41|26362.01
22:56:41|26362.15
22:56:42|26361.19
22:56:43|26359.56
22:56:44|26353.22
22:56:46|26352.61
22:56:47|26355.78
22:56:48|26355.8
22:56:48|26357.8
22:56:49|26352.12
22:56:50|26353.76
22:56:51|26354.26
22:56:52|26357.78
22:56:53|26361.04
22:56:54|26361.31
22:56:56|26358.89
22:56:56|26356.03
22:56:57|26356.03
22:56:59|26354.86
22:57:00|26354.86
22:57:00|26354.86
22:57:02|26354.86
22:57:03|26354.86
22:57:04|26349.55
22:57:05|26349.55
22:57:06|26352.
22:57:07|26350.24
22:57:08|26344.6
22:57:09|26351.84
22:57:10|26354.3
22:57:11|26349.5
22:57:12|26355.46
22:57:13|26355.46
22:57:14|26355.24
22:57:15|26355.24
22:57:17|26355.41
22:57:17|26355.41
22:57:18|26355.41
22:57:19|26355.41
22:57:20|26355.41
22:57:21|26355.41
22:57:22|26360.48
22:57:23|26360.48
22:57:24|26358.24
22:57:25|26358.96
22:57:26|26355.82
22:57:27|26350.49
22:57:28|26350.49
22:57:29|26345.96
22:57:30|26346.35
22:57:31|26344.13
22:57:32|26345.89
22:57:33|26342.16
22:57:34|26342.1
22:57:35|26342.1
22:57:36|26335.56
22:57:37|26335.56
22:57:38|26334.56
22:57:39|26335.44
22:57:40|26333.63
22:57:41|26334.7
22:57:42|26334.13
22:57:43|26334.13
22:57:44|26334.13
22:57:45|26334.43
22:57:46|26336.37
22:57:47|26336.06
22:57:48|26336.06
22:57:49|26332.25
22:57:50|26331.48
22:57:51|26334.26
22:57:52|26338.11
22:57:53|26332.67
22:57:54|26332.67
22:57:55|26332.67
22:57:56|26341.19
22:57:57|26342.91
22:57:58|26342.91
22:57:59|26338.01
22:58:00|26338.01
22:58:01|26334.24
22:58:02|26335.51
22:58:04|26335.51
22:58:05|26335.69
22:58:06|26338.57
22:58:07|26342.22
22:58:08|26342.22
22:58:09|26347.87
22:58:09|26336.58
22:58:10|26342.41
22:58:12|26346.99
22:58:13|26344.1
22:58:14|26342.88
22:58:14|26339.91
22:58:16|26339.91
22:58:17|26339.91
22:58:18|26341.72
22:58:19|26341.72
22:58:20|26341.72
22:58:20|26341.72
22:58:22|26347.2
22:58:22|26347.6
22:58:24|26347.6
22:58:25|26340.5
22:58:26|26340.5
22:58:26|26340.5
22:58:28|26345.18
22:58:29|26342.8
22:58:29|26342.8
22:58:31|26342.8
22:58:31|26342.8
22:58:33|26342.8
22:58:34|26342.8
22:58:35|26342.8
22:58:36|26342.8
22:58:37|26344.73
22:58:37|26344.73
22:58:39|26343.71
22:58:40|26343.71
22:58:40|26346.11
22:58:42|26346.11
22:58:42|26348.99
22:58:43|26345.65
22:58:44|26345.65
22:58:46|26345.65
22:58:47|26345.65
22:58:47|26341.16
22:58:49|26336.38
22:58:50|26336.38
22:58:51|26339.9
22:58:52|26339.97
22:58:53|26339.97
22:58:54|26339.18
22:58:54|26339.1
22:58:56|26339.1
22:58:56|26339.1
22:58:57|26339.1
22:58:58|26339.1
22:59:00|26339.
22:59:00|26339.
22:59:02|26340.69
22:59:03|26340.69
22:59:04|26340.69
22:59:05|26338.21
22:59:06|26338.21
22:59:07|26341.19
22:59:08|26341.19
22:59:09|26341.19
22:59:10|26341.19
22:59:11|26341.19
22:59:12|26341.19
22:59:13|26341.19
22:59:14|26341.19
22:59:15|26341.19
22:59:16|26341.19
22:59:17|26341.19
22:59:18|26341.19
22:59:19|26341.19
22:59:20|26343.19
22:59:21|26343.19
22:59:22|26343.19
22:59:23|26344.77
22:59:24|26344.77
22:59:25|26345.81
22:59:26|26345.81
22:59:27|26345.5
22:59:28|26340.96
22:59:29|26344.
22:59:30|26344.
22:59:31|26344.
22:59:32|26344.
22:59:33|26344.93
22:59:34|26339.39
22:59:35|26344.97
22:59:36|26342.54
22:59:37|26342.54
22:59:38|26342.54
22:59:39|26342.54
22:59:40|26338.03
22:59:41|26338.03
22:59:42|26340.
22:59:43|26340.
22:59:44|26340.
22:59:45|26339.59
22:59:46|26344.83
22:59:47|26344.77
22:59:48|26344.77
22:59:49|26344.77
22:59:50|26335.75
22:59:51|26335.75
22:59:52|26335.74
22:59:53|26336.67
22:59:54|26336.67
22:59:55|26336.67
22:59:56|26336.67
22:59:57|26337.46
22:59:58|26337.46
22:59:59|26327.89
23:00:00|26334.62
23:00:01|26334.63
23:00:02|26337.4
23:00:03|26337.39
23:00:04|26337.39
23:00:05|26337.39
23:00:06|26337.39
23:00:07|26336.78
23:00:08|26340.94
23:00:09|26340.94
23:00:10|26340.94
23:00:11|26341.12
23:00:12|26346.4
23:00:13|26346.4
23:00:14|26340.03
23:00:15|26341.19
23:00:16|26341.21
23:00:17|26343.39
23:00:18|26343.39
23:00:19|26355.01
23:00:20|26355.01
23:00:21|26355.1
23:00:22|26346.06
23:00:23|26346.06
23:00:24|26346.06
23:00:25|26343.33
23:00:26|26343.33
23:00:27|26350.89
23:00:28|26343.39
23:00:29|26352.64
23:00:30|26352.64
23:00:31|26352.64
23:00:32|26346.36
23:00:33|26346.36
23:00:34|26351.42
23:00:35|26351.4
23:00:36|26353.14
23:00:37|26353.65
23:00:38|26353.65
23:00:39|26351.42
23:00:40|26353.64
23:00:41|26353.36
23:00:42|26353.36
23:00:43|26353.36
23:00:44|26353.36
23:00:45|26351.77
23:00:46|26351.77
23:00:47|26351.77
23:00:48|26351.77
23:00:49|26351.77
23:00:50|26351.77
23:00:51|26351.75
23:00:52|26351.79
23:00:53|26351.78
23:00:54|26351.78
23:00:55|26351.78
23:00:56|26351.78
23:00:57|26351.78
23:00:58|26351.78
23:00:59|26352.61
23:01:00|26353.5
23:01:01|26352.91
23:01:02|26352.91
23:01:03|26352.91
23:01:04|26352.91
23:01:05|26352.91
23:01:06|26352.91
23:01:08|26356.29
23:01:08|26347.54
23:01:09|26353.
23:01:10|26353.
23:01:12|26350.99
23:01:12|26350.99
23:01:14|26350.99
23:01:15|26350.99
23:01:15|26350.99
23:01:16|26350.99
23:01:18|26348.11
23:01:19|26347.87
23:01:20|26347.87
23:01:21|26347.87
23:01:22|26347.87
23:01:23|26347.87
23:01:24|26347.87
23:01:25|26347.87
23:01:26|26346.1
23:01:27|26346.1
23:01:28|26338.76
23:01:29|26340.02
23:01:30|26338.
23:01:31|26338.
23:01:32|26338.
23:01:33|26339.3
23:01:34|26339.3
23:01:35|26339.73
23:01:36|26339.73
23:01:37|26339.73
23:01:38|26332.36
23:01:39|26332.36
23:01:40|26332.36
23:01:41|26332.36
23:01:42|26336.75
23:01:43|26335.77
23:01:44|26338.12
23:01:45|26338.12
23:01:46|26338.12
23:01:47|26338.12
23:01:48|26338.12
23:01:49|26338.12
23:01:50|26338.12
23:01:51|26338.12
23:01:52|26338.12
23:01:53|26338.12
23:01:54|26338.12
23:01:55|26338.12
23:01:56|26338.12
23:01:57|26338.12
23:01:58|26338.12
23:01:59|26338.12
23:02:00|26338.12
23:02:01|26338.12
23:02:02|26338.12
23:02:03|26338.12
23:02:04|26338.12
23:02:05|26338.12
23:02:06|26338.12
23:02:08|26331.61
23:02:09|26337.7
23:02:09|26337.92
23:02:11|26337.92
23:02:12|26337.37
23:02:12|26337.81
23:02:13|26337.81
23:02:14|26337.81
23:02:16|26337.81
23:02:16|26337.81
23:02:17|26340.02
23:02:18|26340.02
23:02:19|26340.02
23:02:21|26340.02
23:02:22|26340.02
23:02:23|26340.02
23:02:23|26340.02
23:02:25|26340.02
23:02:26|26340.02
23:02:27|26340.02
23:02:28|26340.02
23:02:29|26340.02
23:02:30|26340.02
23:02:31|26348.
23:02:32|26350.
23:02:33|26343.79
23:02:34|26353.19
23:02:35|26353.19
23:02:36|26353.19
23:02:37|26353.19
23:02:38|26353.19
23:02:39|26343.9
23:02:40|26342.32
23:02:41|26342.32
23:02:42|26342.32
23:02:43|26342.32
23:02:44|26347.89
23:02:45|26347.89
23:02:46|26347.89
23:02:47|26347.89
23:02:48|26347.89
23:02:49|26348.13
23:02:50|26348.13
23:02:51|26348.13
23:02:52|26348.13
23:02:53|26348.13
23:02:54|26348.13
23:02:55|26348.13
23:02:56|26348.13
23:02:57|26348.13
23:02:58|26348.13
23:02:59|26348.13
23:03:00|26348.13
23:03:01|26348.13
23:03:02|26348.13
23:03:03|26348.13
23:03:04|26348.13
23:03:05|26348.13
23:03:06|26348.13
23:03:07|26348.13
23:03:09|26348.13
23:03:10|26348.13
23:03:11|26348.13
23:03:11|26348.13
23:03:13|26348.13
23:03:14|26346.99
23:03:14|26346.99
23:03:16|26346.99
23:03:17|26346.99
23:03:17|26346.99
23:03:18|26346.99
23:03:20|26346.99
23:03:20|26346.99
23:03:21|26346.99
23:03:22|26346.99
23:03:23|26346.99
23:03:25|26346.99
23:03:25|26346.99
23:03:26|26346.99
23:03:27|26346.99
23:03:28|26346.99
23:03:29|26346.99
23:03:30|26346.99
23:03:31|26346.99
23:03:32|26346.
23:03:33|26346.
23:03:34|26346.
23:03:35|26346.
23:03:36|26346.
23:03:37|26348.12
23:03:38|26348.12
23:03:39|26357.54
23:03:41|26357.54
23:03:42|26357.54
23:03:42|26349.65
23:03:44|26349.65
23:03:45|26349.65
23:03:46|26356.62
23:03:46|26356.62
23:03:47|26356.62
23:03:49|26355.14
23:03:49|26355.14
23:03:51|26355.14
23:03:52|26355.14
23:03:52|26355.14
23:03:54|26355.14
23:03:55|26356.53
23:03:55|26356.53
23:03:57|26356.53
23:03:58|26356.53
23:03:58|26356.53
23:03:59|26356.53
23:04:01|26356.53
23:04:01|26356.53
23:04:03|26356.53
23:04:04|26357.66
23:04:05|26357.66
23:04:06|26357.66
23:04:07|26357.66
23:04:08|26357.66
23:04:10|26357.64
23:04:10|26359.5
23:04:12|26359.5
23:04:12|26359.5
23:04:13|26359.5
23:04:14|26359.5
23:04:15|26359.5
23:04:17|26359.5
23:04:18|26359.5
23:04:18|26359.5
23:04:20|26359.5
23:04:20|26356.07
23:04:22|26356.07
23:04:22|26356.07
23:04:23|26356.07
23:04:25|26355.77
23:04:26|26355.77
23:04:27|26355.77
23:04:27|26355.77
23:04:29|26355.77
23:04:30|26355.77
23:04:31|26355.77
23:04:31|26356.17
23:04:33|26356.17
23:04:34|26356.17
23:04:35|26356.17
23:04:36|26352.59
23:04:36|26352.59
23:04:38|26352.59
23:04:39|26352.59
23:04:40|26349.5
23:04:41|26349.5
23:04:42|26349.5
23:04:43|26349.5
23:04:44|26349.5
23:04:44|26349.5
23:04:46|26349.5
23:04:47|26349.5
23:04:47|26349.5
23:04:49|26349.5
23:04:50|26349.5
23:04:51|26349.5
23:04:52|26349.5
23:04:53|26349.5
23:04:54|26349.5
23:04:55|26349.5
23:04:56|26349.54
23:04:57|26349.54
23:04:58|26349.54
23:04:59|26354.49
23:05:00|26358.15
23:05:01|26353.13
23:05:02|26357.99
23:05:03|26357.99
23:05:04|26357.99
23:05:06|26357.99
23:05:06|26357.99
23:05:07|26357.99
23:05:08|26357.99
23:05:09|26357.88
23:05:10|26361.12
23:05:12|26360.
23:05:12|26360.
23:05:13|26360.
23:05:15|26360.
23:05:16|26360.
23:05:17|26360.
23:05:18|26355.8
23:05:19|26355.12
23:05:20|26355.12
23:05:21|26357.88
23:05:22|26357.88
23:05:23|26357.88
23:05:24|26355.
23:05:25|26354.03
23:05:26|26354.03
23:05:27|26354.03
23:05:28|26354.03
23:05:29|26347.96
23:05:30|26347.96
23:05:31|26347.96
23:05:32|26347.96
23:05:33|26347.96
23:05:34|26347.96
23:05:35|26347.96
23:05:36|26347.96
23:05:37|26347.96
23:05:38|26347.96
23:05:39|26347.96
23:05:40|26347.96
23:05:41|26347.96
23:05:42|26347.96
23:05:43|26347.96
23:05:44|26347.96
23:05:45|26347.96
23:05:46|26347.96
23:05:47|26349.91
23:05:48|26349.91
23:05:49|26349.91
23:05:50|26349.91
23:05:51|26349.91
23:05:53|26357.91
23:05:53|26357.91
23:05:54|26353.04
23:05:55|26353.04
23:05:56|26353.04
23:05:57|26353.04
23:05:58|26359.06
23:05:59|26359.06
23:06:00|26359.06
23:06:01|26358.94
23:06:03|26355.5
23:06:03|26355.5
23:06:05|26355.58
23:06:05|26355.58
23:06:07|26355.58
23:06:07|26355.58
23:06:09|26355.58
23:06:09|26355.58
23:06:11|26355.58
23:06:12|26355.58
23:06:13|26355.58
23:06:14|26355.58
23:06:15|26355.58
23:06:16|26355.58
23:06:17|26355.58
23:06:18|26355.58
23:06:19|26355.64
23:06:20|26355.64
23:06:21|26355.64
23:06:22|26355.64
23:06:23|26355.64
23:06:24|26355.64
23:06:25|26355.64
23:06:26|26355.64
23:06:27|26355.64
23:06:28|26355.5
23:06:29|26358.03
23:06:30|26358.03
23:06:31|26357.39
23:06:32|26358.03
23:06:33|26358.03
23:06:34|26358.03
23:06:35|26358.03
23:06:36|26358.
23:06:37|26366.33
23:06:38|26366.33
23:06:39|26366.31
23:06:40|26366.31
23:06:41|26366.31
23:06:42|26366.31
23:06:43|26366.31
23:06:44|26360.09
23:06:45|26360.78
23:06:46|26354.32
23:06:47|26351.7
23:06:48|26355.29
23:06:49|26355.28
23:06:50|26355.32
23:06:51|26355.32
23:06:52|26355.32
23:06:53|26355.32
23:06:54|26355.32
23:06:55|26355.32
23:06:56|26352.2
23:06:57|26352.2
23:06:58|26352.2
23:06:59|26352.2
23:07:00|26352.2
23:07:01|26352.2
23:07:02|26353.39
23:07:03|26353.39
23:07:04|26353.39
23:07:05|26355.82
23:07:06|26355.82
23:07:07|26354.3
23:07:08|26354.3
23:07:09|26354.3
23:07:10|26354.3
23:07:11|26354.3
23:07:12|26354.3
23:07:13|26354.3
23:07:15|26354.3
23:07:15|26354.3
23:07:16|26354.3
23:07:17|26354.3
23:07:18|26354.3
23:07:19|26354.3
23:07:20|26354.3
23:07:21|26354.3
23:07:22|26354.3
23:07:23|26354.3
23:07:24|26354.3
23:07:25|26354.3
23:07:26|26354.86
23:07:27|26354.86
23:07:28|26354.86
23:07:29|26354.3
23:07:30|26354.38
23:07:31|26354.38
23:07:32|26354.38
23:07:33|26352.31
23:07:34|26352.31
23:07:35|26352.31
23:07:36|26350.21
23:07:37|26350.21
23:07:38|26351.33
23:07:39|26351.33
23:07:40|26350.9
23:07:41|26350.25
23:07:42|26350.25
23:07:43|26350.12
23:07:44|26343.35
23:07:45|26343.35
23:07:46|26343.35
23:07:47|26342.34
23:07:48|26340.
23:07:49|26340.
23:07:50|26340.
23:07:51|26340.
23:07:52|26340.84
23:07:53|26341.55
23:07:54|26341.55
23:07:55|26342.77
23:07:56|26342.41
23:07:57|26342.41
23:07:58|26340.54
23:07:59|26340.96
23:08:00|26340.22
23:08:01|26340.22
23:08:02|26340.22
23:08:03|26339.26
23:08:04|26339.26
23:08:05|26339.26
23:08:06|26339.39
23:08:07|26339.39
23:08:08|26339.39
23:08:09|26339.39
23:08:10|26339.39
23:08:11|26339.39
23:08:13|26339.39
23:08:14|26339.39
23:08:15|26339.39
23:08:16|26339.39
23:08:17|26339.39
23:08:18|26339.39
23:08:19|26338.58
23:08:20|26338.01
23:08:21|26339.
23:08:22|26339.
23:08:22|26339.
23:08:24|26350.
23:08:24|26345.
23:08:26|26343.73
23:08:27|26348.64
23:08:27|26350.59
23:08:29|26349.44
23:08:30|26345.2
23:08:31|26345.53
23:08:32|26348.99
23:08:32|26353.88
23:08:34|26353.88
23:08:35|26352.24
23:08:35|26353.67
23:08:37|26353.67
23:08:38|26353.67
23:08:39|26353.67
23:08:40|26353.67
23:08:41|26353.67
23:08:41|26353.67
23:08:43|26353.67
23:08:44|26349.54
23:08:45|26340.85
23:08:46|26340.85
23:08:47|26340.86
23:08:48|26340.42
23:08:49|26340.49
23:08:50|26340.49
23:08:51|26340.49
23:08:52|26340.49
23:08:53|26340.49
23:08:54|26340.49
23:08:55|26340.49
23:08:56|26340.49
23:08:57|26340.49
23:08:58|26340.49
23:08:59|26340.49
23:09:00|26340.49
23:09:01|26340.49
23:09:02|26340.35
23:09:03|26340.76
23:09:03|26340.49
23:09:05|26340.49
23:09:05|26343.69
23:09:07|26339.6
23:09:08|26339.6
23:09:09|26339.6
23:09:10|26338.3
23:09:11|26338.3
23:09:12|26337.36
23:09:13|26337.36
23:09:14|26337.36
23:09:16|26337.36
23:09:16|26339.34
23:09:18|26339.34
23:09:19|26339.34
23:09:19|26339.34
23:09:21|26339.34
23:09:21|26339.34
23:09:22|26342.69
23:09:23|26342.69
23:09:24|26342.69
23:09:25|26342.69
23:09:26|26341.04
23:09:27|26341.04
23:09:28|26341.04
23:09:30|26341.04
23:09:30|26341.04
23:09:31|26341.04
23:09:32|26342.19
23:09:33|26342.19
23:09:35|26341.62
23:09:35|26340.61
23:09:36|26340.61
23:09:38|26340.69
23:09:38|26338.68
23:09:40|26339.36
23:09:41|26339.36
23:09:41|26339.36
23:09:42|26335.39
23:09:43|26336.6
23:09:44|26336.6
23:09:46|26336.6
23:09:46|26336.6
23:09:47|26336.78
23:09:49|26335.46
23:09:49|26335.51
23:09:51|26335.51
23:09:51|26334.89
23:09:52|26332.81
23:09:53|26332.81
23:09:55|26331.92
23:09:55|26331.92
23:09:56|26331.92
23:09:57|26331.01
23:09:59|26330.56
23:09:59|26330.56
23:10:01|26328.94
23:10:01|26327.19
23:10:02|26325.19
23:10:03|26327.28
23:10:04|26325.19
23:10:06|26322.94
23:10:06|26325.3
23:10:08|26327.26
23:10:08|26322.05
23:10:10|26322.37
23:10:10|26322.19
23:10:11|26322.19
23:10:13|26320.
23:10:13|26324.95
23:10:14|26320.
23:10:16|26320.46
23:10:17|26317.06
23:10:18|26319.14
23:10:18|26319.1
23:10:20|26321.93
23:10:21|26321.93
23:10:22|26326.75
23:10:23|26320.74
23:10:24|26322.55
23:10:24|26322.55
23:10:26|26317.72
23:10:27|26317.72
23:10:28|26317.72
23:10:29|26317.72
23:10:30|26317.72
23:10:30|26315.01
23:10:32|26318.85
23:10:33|26318.85
23:10:34|26315.72
23:10:35|26315.7
23:10:36|26315.7
23:10:37|26315.7
23:10:38|26315.7
23:10:38|26315.7
23:10:40|26315.7
23:10:41|26315.7
23:10:42|26311.4
23:10:43|26311.4
23:10:44|26311.4
23:10:45|26306.
23:10:46|26297.19
23:10:47|26297.14
23:10:48|26295.33
23:10:49|26292.42
23:10:50|26288.57
23:10:51|26282.
23:10:52|26285.99
23:10:53|26287.23
23:10:54|26287.23
23:10:55|26286.61
23:10:56|26292.
23:10:57|26292.1
23:10:58|26292.34
23:10:59|26287.42
23:11:00|26284.18
23:11:01|26294.41
23:11:02|26291.81
23:11:03|26291.81
23:11:04|26291.9
23:11:05|26293.
23:11:06|26291.61
23:11:07|26294.5
23:11:08|26290.81
23:11:09|26290.81
23:11:10|26290.81
23:11:11|26288.28
23:11:12|26292.86
23:11:13|26295.55
23:11:14|26296.5
23:11:15|26297.99
23:11:17|26292.27
23:11:17|26292.27
23:11:18|26292.27
23:11:19|26292.27
23:11:20|26295.59
23:11:21|26295.59
23:11:22|26295.85
23:11:23|26294.49
23:11:24|26294.49
23:11:25|26296.45
23:11:26|26296.45
23:11:27|26294.5
23:11:28|26298.54
23:11:29|26295.43
23:11:30|26295.47
23:11:31|26293.05
23:11:32|26293.05
23:11:33|26293.57
23:11:34|26292.
23:11:35|26292.
23:11:37|26292.
23:11:37|26292.
23:11:38|26293.41
23:11:39|26293.41
23:11:40|26292.79
23:11:42|26293.04
23:11:42|26293.04
23:11:43|26293.16
23:11:44|26293.16
23:11:45|26287.63
23:11:46|26287.
23:11:47|26288.52
23:11:48|26288.52
23:11:49|26288.52
23:11:50|26288.52
23:11:51|26288.52
23:11:52|26287.
23:11:53|26287.
23:11:54|26287.
23:11:55|26287.
23:11:56|26286.68
23:11:58|26286.68
23:11:58|26286.06
23:11:59|26286.06
23:12:00|26286.06
23:12:01|26286.06
23:12:02|26288.56
23:12:03|26288.56
23:12:04|26288.77
23:12:05|26287.5
23:12:06|26287.5
23:12:07|26291.02
23:12:08|26291.02
23:12:09|26288.58
23:12:11|26287.3
23:12:11|26287.3
23:12:12|26287.3
23:12:13|26287.3
23:12:14|26287.3
23:12:15|26286.61
23:12:17|26286.61
23:12:18|26293.92
23:12:19|26298.95
23:12:20|26299.45
23:12:22|26296.36
23:12:22|26299.05
23:12:23|26295.47
23:12:24|26293.42
23:12:25|26293.31
23:12:26|26305.99
23:12:27|26307.97
23:12:28|26307.97
23:12:29|26307.97
23:12:30|26307.97
23:12:31|26300.67
23:12:32|26305.19
23:12:33|26305.19
23:12:34|26305.19
23:12:35|26305.19
23:12:36|26305.19
23:12:37|26305.19
23:12:38|26305.19
23:12:39|26305.19
23:12:40|26305.19
23:12:41|26305.19
23:12:42|26303.7
23:12:43|26303.7
23:12:44|26303.7
23:12:45|26297.3
23:12:46|26297.3
23:12:47|26297.3
23:12:48|26297.3
23:12:49|26301.02
23:12:50|26300.
23:12:51|26300.
23:12:52|26294.63
23:12:53|26291.56
23:12:54|26291.56
23:12:56|26294.5
23:12:56|26294.5
23:12:57|26294.5
23:12:58|26294.5
23:13:00|26294.5
23:13:00|26294.5
23:13:01|26294.5
23:13:02|26294.5
23:13:04|26294.5
23:13:04|26294.5
23:13:06|26295.1
23:13:06|26294.38
23:13:07|26294.38
23:13:09|26294.38
23:13:10|26290.12
23:13:10|26290.12
23:13:11|26290.12
23:13:12|26290.12
23:13:14|26290.12
23:13:15|26286.98
23:13:15|26286.98
23:13:16|26282.6
23:13:18|26277.34
23:13:19|26280.19
23:13:20|26271.83
23:13:21|26250.02
23:13:22|26258.12
23:13:23|26263.87
23:13:24|26261.46
23:13:25|26266.83
23:13:27|26269.88
23:13:27|26269.89
23:13:28|26269.89
23:13:29|26264.01
23:13:30|26265.78
23:13:31|26271.6
23:13:32|26259.11
23:13:33|26261.46
23:13:34|26261.46
23:13:35|26261.46
23:13:36|26261.46
23:13:38|26261.46
23:13:38|26261.46
23:13:39|26261.46
23:13:40|26261.46
23:13:41|26261.46
23:13:43|26261.06
23:13:43|26261.06
23:13:44|26260.22
23:13:45|26260.22
23:13:46|26263.9
23:13:47|26263.9
23:13:48|26263.9
23:13:49|26263.9
23:13:50|26263.9
23:13:51|26266.07
23:13:52|26266.
23:13:53|26262.95
23:13:54|26267.44
23:13:55|26266.92
23:13:56|26268.81
23:13:57|26270.
23:13:59|26268.65
23:13:59|26267.87
23:14:01|26263.
23:14:02|26263.
23:14:03|26261.4
23:14:04|26265.38
23:14:04|26265.38
23:14:05|26265.38
23:14:07|26265.38
23:14:08|26265.38
23:14:09|26265.38
23:14:09|26264.69
23:14:10|26264.69
23:14:12|26265.2
23:14:13|26265.75
23:14:14|26265.9
23:14:15|26265.9
23:14:16|26270.57
23:14:16|26267.11
23:14:17|26261.01
23:14:18|26265.19
23:14:20|26266.
23:14:21|26267.
23:14:22|26267.
23:14:23|26267.
23:14:25|26267.
23:14:25|26267.
23:14:26|26267.
23:14:28|26265.32
23:14:29|26265.32
23:14:30|26265.32
23:14:30|26265.32
23:14:31|26257.72
23:14:32|26261.
23:14:33|26261.
23:14:34|26261.
23:14:36|26261.
23:14:36|26263.
23:14:37|26263.
23:14:38|26263.
23:14:39|26264.82
23:14:41|26264.34
23:14:42|26264.2
23:14:42|26264.2
23:14:44|26264.2
23:14:44|26264.2
23:14:45|26264.2
23:14:46|26272.
23:14:48|26272.
23:14:48|26272.
23:14:49|26249.94
23:14:51|26246.9
23:14:51|26248.7
23:14:52|26256.98
23:14:53|26249.23
23:14:55|26248.82
23:14:56|26255.7
23:14:56|26256.94
23:14:57|26261.
23:14:58|26254.62
23:14:59|26248.75
23:15:00|26250.67
23:15:02|26250.67
23:15:02|26248.32
23:15:03|26245.57
23:15:04|26249.58
23:15:06|26247.87
23:15:07|26247.26
23:15:07|26252.
23:15:08|26252.88
23:15:09|26250.39
23:15:10|26249.25
23:15:11|26252.
23:15:13|26252.
23:15:14|26250.89
23:15:14|26250.89
23:15:16|26250.89
23:15:16|26250.89
23:15:17|26250.89
23:15:18|26250.89
23:15:20|26250.89
23:15:21|26250.89
23:15:22|26250.89
23:15:23|26250.89
23:15:24|26250.89
23:15:25|26250.89
23:15:26|26252.92
23:15:27|26251.12
23:15:28|26251.12
23:15:29|26251.12
23:15:30|26251.12
23:15:31|26250.44
23:15:32|26245.
23:15:33|26248.
23:15:34|26249.94
23:15:35|26249.94
23:15:36|26249.94
23:15:37|26250.98
23:15:38|26250.98
23:15:39|26250.98
23:15:40|26255.7
23:15:41|26264.34
23:15:42|26264.33
23:15:43|26264.32
23:15:44|26264.33
23:15:45|26261.
23:15:46|26268.44
23:15:47|26259.32
23:15:48|26268.82
23:15:49|26268.82
23:15:50|26262.56
23:15:51|26268.57
23:15:52|26272.85
23:15:53|26269.24
23:15:54|26269.24
23:15:55|26269.68
23:15:56|26269.39
23:15:57|26269.39
23:15:58|26269.39
23:15:59|26269.39
23:16:00|26269.33
23:16:01|26269.
23:16:02|26267.92
23:16:03|26268.9
23:16:04|26271.78
23:16:05|26271.78
23:16:06|26271.78
23:16:07|26271.78
23:16:08|26269.54
23:16:09|26269.54
23:16:10|26271.87
23:16:11|26271.87
23:16:12|26269.01
23:16:13|26269.01
23:16:14|26269.01
23:16:15|26269.01
23:16:16|26269.01
23:16:17|26269.01
23:16:18|26269.01
23:16:19|26269.01
23:16:20|26269.01
23:16:22|26269.01
23:16:22|26269.42
23:16:23|26269.42
23:16:24|26269.42
23:16:25|26269.42
23:16:27|26262.09
23:16:27|26257.
23:16:28|26257.06
23:16:29|26260.
23:16:31|26259.1
23:16:31|26257.53
23:16:33|26257.08
23:16:34|26257.08
23:16:34|26257.08
23:16:35|26257.08
23:16:36|26250.59
23:16:38|26250.61
23:16:39|26254.
23:16:40|26254.
23:16:41|26254.
23:16:42|26253.21
23:16:43|26254.11
23:16:44|26255.
23:16:45|26253.8
23:16:46|26253.8
23:16:47|26253.8
23:16:48|26253.8
23:16:49|26253.8
23:16:49|26253.8
23:16:51|26253.8
23:16:52|26253.8
23:16:53|26250.62
23:16:54|26250.59
23:16:54|26250.59
23:16:55|26250.59
23:16:57|26250.59
23:16:57|26251.07
23:16:58|26254.
23:17:00|26252.96
23:17:01|26254.99
23:17:02|26254.99
23:17:02|26254.99
23:17:04|26254.99
23:17:05|26254.99
23:17:06|26254.99
23:17:06|26250.59
23:17:07|26254.
23:17:09|26252.01
23:17:10|26252.01
23:17:11|26251.01
23:17:12|26251.01
23:17:13|26251.
23:17:13|26251.
23:17:14|26251.
23:17:16|26251.
23:17:16|26250.59
23:17:18|26250.59
23:17:19|26250.59
23:17:19|26250.59
23:17:21|26251.01
23:17:22|26251.01
23:17:24|26251.01
23:17:24|26251.01
23:17:25|26251.01
23:17:26|26251.01
23:17:27|26251.01
23:17:28|26251.01
23:17:29|26251.01
23:17:30|26251.01
23:17:31|26251.01
23:17:32|26251.01
23:17:33|26251.01
23:17:34|26251.01
23:17:35|26242.74
23:17:36|26242.74
23:17:37|26243.92
23:17:38|26247.74
23:17:39|26247.74
23:17:40|26247.74
23:17:41|26252.
23:17:42|26246.02
23:17:43|26246.02
23:17:44|26248.7
23:17:45|26248.88
23:17:46|26248.88
23:17:47|26248.88
23:17:48|26245.75
23:17:49|26245.75
23:17:50|26245.75
23:17:51|26245.75
23:17:52|26245.75
23:17:53|26245.75
23:17:54|26248.08
23:17:55|26248.43
23:17:56|26248.43
23:17:57|26248.43
23:17:58|26248.43
23:17:59|26245.73
23:18:00|26245.73
23:18:01|26245.73
23:18:02|26242.
23:18:03|26242.
23:18:04|26241.49
23:18:05|26238.5
23:18:06|26243.
23:18:07|26240.52
23:18:08|26244.8
23:18:09|26245.73
23:18:10|26243.31
23:18:11|26243.31
23:18:12|26247.44
23:18:13|26245.1
23:18:14|26248.17
23:18:15|26248.17
23:18:16|26246.98
23:18:17|26243.01
23:18:18|26243.01
23:18:20|26244.11
23:18:20|26244.11
23:18:21|26244.11
23:18:23|26244.11
23:18:23|26244.11
23:18:24|26244.11
23:18:26|26244.11
23:18:26|26244.11
23:18:28|26244.11
23:18:29|26244.11
23:18:30|26244.11
23:18:30|26244.11
23:18:32|26244.11
23:18:33|26244.11
23:18:34|26245.97
23:18:35|26244.72
23:18:36|26242.
23:18:37|26242.
23:18:38|26240.
23:18:39|26237.47
23:18:40|26240.62
23:18:41|26242.
23:18:42|26242.
23:18:42|26243.
23:18:44|26244.42
23:18:44|26244.42
23:18:45|26244.42
23:18:47|26237.29
23:18:48|26242.
23:18:49|26237.41
23:18:49|26237.41
23:18:51|26242.
23:18:52|26243.
23:18:53|26246.32
23:18:53|26246.32
23:18:55|26246.32
23:18:56|26245.77
23:18:57|26247.24
23:18:58|26247.24
23:18:59|26243.4
23:19:00|26243.4
23:19:01|26243.4
23:19:02|26243.4
23:19:03|26243.4
23:19:04|26242.
23:19:05|26242.01
23:19:06|26242.01
23:19:07|26242.01
23:19:08|26242.01
23:19:09|26242.
23:19:10|26242.
23:19:11|26242.
23:19:12|26242.
23:19:13|26242.
23:19:14|26242.
23:19:15|26242.
23:19:16|26242.
23:19:17|26243.86
23:19:18|26243.86
23:19:19|26243.86
23:19:20|26240.
23:19:21|26240.
23:19:22|26240.
23:19:23|26239.9
23:19:25|26239.
23:19:26|26239.
23:19:27|26239.
23:19:28|26237.66
23:19:29|26237.66
23:19:29|26237.66
23:19:31|26237.66
23:19:32|26236.99
23:19:32|26240.
23:19:33|26240.
23:19:34|26240.
23:19:36|26240.
23:19:36|26239.62
23:19:38|26239.23
23:19:39|26238.9
23:19:39|26238.9
23:19:40|26238.9
23:19:41|26238.9
23:19:43|26238.9
23:19:44|26238.9
23:19:45|26238.9
23:19:46|26238.9
23:19:47|26238.9
23:19:48|26238.9
23:19:49|26238.9
23:19:50|26238.9
23:19:51|26238.9
23:19:52|26238.9
23:19:53|26238.9
23:19:54|26238.9
23:19:55|26236.
23:19:56|26234.98
23:19:57|26232.29
23:19:58|26234.
23:19:59|26232.15
23:20:00|26232.15
23:20:01|26228.77
23:20:02|26235.57
23:20:03|26238.8
23:20:04|26239.8
23:20:05|26239.8
23:20:06|26241.99
23:20:07|26241.98
23:20:08|26242.
23:20:09|26239.82
23:20:10|26239.82
23:20:11|26239.82
23:20:12|26239.82
23:20:13|26237.39
23:20:14|26237.39
23:20:15|26237.
23:20:16|26237.
23:20:17|26237.
23:20:18|26237.
23:20:19|26237.
23:20:20|26237.
23:20:21|26237.
23:20:22|26237.
23:20:23|26237.
23:20:24|26237.
23:20:26|26237.
23:20:27|26237.
23:20:28|26237.
23:20:29|26237.
23:20:30|26242.
23:20:31|26242.
23:20:32|26242.
23:20:33|26242.
23:20:34|26240.05
23:20:35|26240.05
23:20:35|26238.81
23:20:37|26239.94
23:20:38|26239.94
23:20:39|26239.94
23:20:40|26244.71
23:20:41|26240.
23:20:41|26240.
23:20:43|26238.44
23:20:43|26238.44
23:20:45|26238.44
23:20:46|26238.44
23:20:47|26238.44
23:20:48|26238.44
23:20:49|26238.44
23:20:50|26238.44
23:20:51|26238.44
23:20:52|26238.44
23:20:53|26238.44
23:20:54|26238.44
23:20:54|26238.44
23:20:56|26239.99
23:20:57|26239.99
23:20:57|26239.99
23:20:59|26239.99
23:21:00|26239.99
23:21:01|26239.99
23:21:01|26236.65
23:21:03|26236.65
23:21:04|26236.65
23:21:05|26236.13
23:21:05|26236.13
23:21:06|26236.13
23:21:08|26236.13
23:21:08|26236.05
23:21:09|26236.33
23:21:11|26230.1
23:21:11|26227.53
23:21:12|26226.22
23:21:14|26228.86
23:21:15|26229.83
23:21:16|26224.1
23:21:17|26224.1
23:21:18|26224.1
23:21:19|26222.35
23:21:19|26224.07
23:21:21|26224.22
23:21:21|26224.22
23:21:23|26222.35
23:21:24|26222.35
23:21:25|26227.95
23:21:26|26231.
23:21:27|26225.55
23:21:28|26229.57
23:21:29|26230.
23:21:30|26233.98
23:21:31|26229.22
23:21:32|26229.27
23:21:34|26233.51
23:21:34|26233.43
23:21:36|26234.05
23:21:37|26235.74
23:21:37|26233.
23:21:38|26236.
23:21:40|26236.
23:21:40|26234.
23:21:41|26236.
23:21:42|26237.05
23:21:44|26237.25
23:21:45|26237.25
23:21:46|26237.25
23:21:46|26231.1
23:21:47|26228.
23:21:49|26228.
23:21:49|26228.
23:21:51|26229.44
23:21:51|26228.7
23:21:52|26228.7
23:21:53|26229.16
23:21:55|26229.16
23:21:55|26229.16
23:21:56|26229.16
23:21:58|26229.16
23:21:58|26229.16
23:22:00|26229.16
23:22:00|26229.16
23:22:01|26230.98
23:22:02|26230.98
23:22:04|26229.23
23:22:05|26229.23
23:22:06|26229.23
23:22:06|26228.34
23:22:08|26228.34
23:22:08|26228.34
23:22:09|26231.
23:22:10|26231.
23:22:11|26231.
23:22:12|26231.
23:22:13|26231.
23:22:14|26231.
23:22:15|26231.
23:22:16|26231.
23:22:17|26231.
23:22:18|26231.
23:22:19|26232.33
23:22:20|26237.02
23:22:22|26237.02
23:22:22|26236.8
23:22:23|26236.8
23:22:24|26233.01
23:22:25|26233.01
23:22:27|26233.01
23:22:28|26233.01
23:22:29|26233.01
23:22:30|26233.01
23:22:32|26222.35
23:22:32|26222.35
23:22:33|26222.35
23:22:35|26222.35
23:22:36|26222.35
23:22:37|26223.98
23:22:37|26223.98
23:22:38|26223.98
23:22:40|26223.98
23:22:40|26224.
23:22:41|26224.
23:22:43|26224.
23:22:43|26222.38
23:22:44|26210.8
23:22:45|26207.41
23:22:46|26205.04
23:22:48|26211.37
23:22:49|26207.41
23:22:50|26208.44
23:22:50|26206.01
23:22:52|26205.6
23:22:53|26205.6
23:22:53|26205.7
23:22:55|26202.1
23:22:55|26203.22
23:22:56|26203.61
23:22:57|26203.61
23:22:58|26203.61
23:22:59|26203.61
23:23:00|26203.61
23:23:02|26201.57
23:23:02|26201.57
23:23:04|26201.57
23:23:04|26201.57
23:23:06|26204.
23:23:07|26205.69
23:23:08|26207.1
23:23:08|26207.1
23:23:10|26198.5
23:23:10|26197.
23:23:12|26198.44
23:23:13|26199.07
23:23:14|26206.53
23:23:15|26204.7
23:23:15|26203.02
23:23:17|26203.03
23:23:18|26207.32
23:23:19|26207.67
23:23:20|26204.32
23:23:21|26207.92
23:23:21|26209.
23:23:22|26212.98
23:23:24|26215.
23:23:25|26212.12
23:23:26|26213.99
23:23:27|26213.99
23:23:28|26213.99
23:23:29|26212.
23:23:30|26212.
23:23:31|26212.
23:23:33|26212.69
23:23:33|26212.69
23:23:34|26212.69
23:23:35|26212.69
23:23:36|26212.69
23:23:38|26212.69
23:23:39|26215.
23:23:39|26205.99
23:23:40|26205.99
23:23:42|26205.99
23:23:43|26205.99
23:23:43|26207.42
23:23:44|26209.
23:23:45|26209.
23:23:47|26209.
23:23:47|26213.
23:23:49|26213.
23:23:49|26213.
23:23:50|26214.09
23:23:52|26214.09
23:23:52|26213.2
23:23:53|26215.
23:23:54|26215.
23:23:56|26215.
23:23:56|26214.
23:23:57|26216.
23:23:58|26214.22
23:24:00|26213.48
23:24:00|26214.7
23:24:01|26213.61
23:24:03|26211.4
23:24:03|26212.68
23:24:05|26212.68
23:24:05|26214.64
23:24:07|26214.64
23:24:08|26214.64
23:24:09|26216.53
23:24:10|26216.53
23:24:11|26218.02
23:24:12|26218.07
23:24:13|26218.06
23:24:14|26221.
23:24:15|26216.48
23:24:16|26220.07
23:24:17|26225.28
23:24:18|26225.28
23:24:19|26225.28
23:24:20|26225.28
23:24:21|26220.04
23:24:22|26215.25
23:24:23|26213.66
23:24:24|26217.99
23:24:25|26216.65
23:24:26|26218.
23:24:27|26219.6
23:24:28|26216.
23:24:29|26214.97
23:24:30|26214.97
23:24:31|26214.97
23:24:32|26214.97
23:24:33|26204.07
23:24:34|26205.09
23:24:35|26205.1
23:24:36|26208.2
23:24:37|26208.2
23:24:39|26205.07
23:24:40|26205.24
23:24:40|26205.24
23:24:41|26206.06
23:24:43|26206.06
23:24:43|26206.06
23:24:45|26206.06
23:24:46|26206.06
23:24:46|26207.2
23:24:48|26207.16
23:24:49|26207.16
23:24:49|26207.16
23:24:50|26207.16
23:24:51|26207.16
23:24:52|26204.
23:24:54|26204.
23:24:55|26204.
23:24:55|26204.
23:24:57|26205.66
23:24:57|26207.12
23:24:59|26207.12
23:24:59|26207.12
23:25:01|26207.12
23:25:02|26203.72
23:25:02|26205.75
23:25:04|26205.75
23:25:05|26205.41
23:25:05|26205.41
23:25:07|26205.41
23:25:08|26205.41
23:25:08|26208.24
23:25:09|26208.24
23:25:11|26201.
23:25:12|26200.
23:25:13|26200.
23:25:14|26200.46
23:25:15|26200.
23:25:15|26200.
23:25:17|26200.
23:25:17|26201.32
23:25:19|26204.
23:25:20|26200.59
23:25:21|26200.01
23:25:22|26198.
23:25:23|26198.
23:25:24|26198.
23:25:24|26204.
23:25:26|26204.
23:25:27|26202.3
23:25:28|26202.46
23:25:29|26206.48
23:25:29|26206.48
23:25:31|26203.33
23:25:31|26204.7
23:25:32|26204.63
23:25:34|26208.2
23:25:35|26203.82
23:25:36|26203.82
23:25:37|26203.82
23:25:38|26203.82
23:25:39|26203.82
23:25:40|26203.83
23:25:40|26204.81
23:25:42|26204.81
23:25:43|26204.81
23:25:43|26204.87
23:25:45|26204.87
23:25:46|26204.87
23:25:47|26204.87
23:25:48|26204.87
23:25:49|26204.87
23:25:50|26205.09
23:25:51|26203.04
23:25:52|26204.97
23:25:53|26204.97
23:25:54|26204.9
23:25:55|26204.65
23:25:56|26204.65
23:25:57|26204.65
23:25:58|26204.65
23:25:59|26204.65
23:26:00|26209.
23:26:01|26201.
23:26:02|26200.
23:26:03|26200.
23:26:04|26200.
23:26:05|26200.
23:26:06|26200.
23:26:07|26200.
23:26:08|26200.54
23:26:09|26204.7
23:26:10|26203.46
23:26:11|26203.46
23:26:12|26203.46
23:26:13|26199.36
23:26:14|26200.49
23:26:15|26200.49
23:26:16|26200.49
23:26:17|26200.49
23:26:18|26200.49
23:26:19|26200.49
23:26:20|26198.15
23:26:21|26193.13
23:26:22|26195.
23:26:23|26201.15
23:26:24|26195.44
23:26:25|26195.44
23:26:26|26198.
23:26:27|26194.72
23:26:28|26194.72
23:26:29|26194.72
23:26:30|26199.45
23:26:31|26195.01
23:26:33|26190.44
23:26:33|26190.44
23:26:34|26194.
23:26:36|26192.
23:26:36|26189.
23:26:38|26188.
23:26:39|26193.94
23:26:40|26193.31
23:26:41|26194.63
23:26:41|26194.63
23:26:42|26192.65
23:26:44|26194.46
23:26:44|26190.3
23:26:46|26193.24
23:26:47|26191.73
23:26:48|26193.94
23:26:48|26191.97
23:26:50|26191.97
23:26:51|26191.97
23:26:52|26191.97
23:26:53|26191.97
23:26:54|26191.97
23:26:55|26188.01
23:26:56|26195.51
23:26:57|26192.5
23:26:58|26191.87
23:26:59|26191.87
23:27:00|26191.87
23:27:01|26191.87
23:27:02|26191.87
23:27:03|26191.87
23:27:04|26191.87
23:27:05|26191.87
23:27:06|26189.01
23:27:07|26189.01
23:27:08|26189.01
23:27:09|26189.01
23:27:09|26189.01
23:27:11|26189.01
23:27:11|26194.97
23:27:12|26194.97
23:27:14|26194.97
23:27:14|26187.47
23:27:16|26190.39
23:27:17|26190.39
23:27:18|26190.57
23:27:18|26190.57
23:27:19|26190.39
23:27:21|26192.
23:27:21|26192.59
23:27:23|26192.5
23:27:24|26197.32
23:27:24|26195.18
23:27:26|26198.64
23:27:26|26197.94
23:27:28|26197.94
23:27:29|26198.31
23:27:29|26197.
23:27:31|26197.
23:27:32|26196.68
23:27:33|26196.68
23:27:35|26196.68
23:27:35|26196.68
23:27:36|26196.68
23:27:37|26194.01
23:27:38|26194.01
23:27:39|26192.
23:27:40|26192.
23:27:41|26191.2
23:27:42|26191.37
23:27:43|26191.37
23:27:44|26192.38
23:27:45|26192.38
23:27:46|26192.38
23:27:47|26192.38
23:27:48|26192.38
23:27:49|26192.38
23:27:50|26192.38
23:27:51|26192.38
23:27:52|26192.38
23:27:54|26190.72
23:27:54|26185.67
23:27:55|26181.9
23:27:57|26186.
23:27:57|26186.
23:27:58|26188.29
23:27:59|26188.29
23:28:01|26188.4
23:28:02|26185.1
23:28:02|26188.34
23:28:04|26186.1
23:28:05|26186.
23:28:06|26186.11
23:28:07|26185.
23:28:08|26185.
23:28:08|26185.
23:28:10|26185.
23:28:11|26185.
23:28:12|26189.38
23:28:13|26184.45
23:28:14|26185.01
23:28:15|26185.01
23:28:16|26185.01
23:28:17|26190.19
23:28:18|26186.87
23:28:19|26186.87
23:28:20|26186.87
23:28:21|26186.87
23:28:22|26186.87
23:28:23|26186.87
23:28:24|26183.6
23:28:25|26183.6
23:28:26|26183.6
23:28:27|26183.6
23:28:28|26183.6
23:28:29|26183.6
23:28:30|26186.
23:28:31|26186.
23:28:32|26186.
23:28:33|26186.
23:28:35|26186.
23:28:36|26188.
23:28:37|26188.
23:28:37|26184.1
23:28:39|26183.
23:28:40|26183.58
23:28:41|26183.58
23:28:42|26183.58
23:28:42|26183.58
23:28:43|26183.58
23:28:44|26183.58
23:28:46|26183.58
23:28:47|26183.58
23:28:48|26183.58
23:28:48|26180.3
23:28:50|26181.25
23:28:51|26191.02
23:28:52|26195.1
23:28:53|26193.89
23:28:54|26188.78
23:28:55|26188.86
23:28:56|26194.4
23:28:57|26194.4
23:28:58|26195.
23:28:59|26198.
23:29:00|26198.
23:29:01|26199.
23:29:02|26203.08
23:29:03|26209.87
23:29:04|26197.
23:29:05|26196.48
23:29:06|26194.
23:29:07|26196.87
23:29:08|26196.87
23:29:09|26196.87
23:29:10|26196.87
23:29:11|26200.
23:29:12|26200.
23:29:13|26200.
23:29:14|26200.
23:29:15|26200.
23:29:16|26200.8
23:29:17|26201.
23:29:18|26201.
23:29:19|26201.
23:29:20|26201.
23:29:21|26201.
23:29:22|26195.09
23:29:23|26195.09
23:29:24|26199.41
23:29:25|26199.41
23:29:26|26199.41
23:29:27|26200.58
23:29:28|26200.58
23:29:29|26200.58
23:29:30|26200.58
23:29:31|26196.25
23:29:32|26196.25
23:29:33|26196.25
23:29:35|26196.25
23:29:35|26196.25
23:29:36|26201.
23:29:37|26200.
23:29:38|26197.07
23:29:39|26199.33
23:29:40|26199.33
23:29:41|26199.33
23:29:42|26200.29
23:29:43|26200.29
23:29:44|26201.
23:29:45|26201.43
23:29:46|26201.43
23:29:47|26201.43
23:29:48|26201.37
23:29:49|26203.36
23:29:50|26203.35
23:29:51|26203.36
23:29:52|26203.36
23:29:53|26203.36
23:29:54|26203.36
23:29:55|26204.
23:29:56|26204.18
23:29:57|26204.18
23:29:58|26204.18
23:29:59|26204.18
23:30:00|26203.36
23:30:01|26203.36
23:30:02|26224.85
23:30:03|26210.
23:30:04|26209.3
23:30:06|26210.
23:30:06|26209.25
23:30:08|26216.
23:30:08|26212.
23:30:10|26219.
23:30:10|26221.4
23:30:11|26211.7
23:30:13|26209.31
23:30:13|26215.
23:30:14|26209.41
23:30:15|26214.95
23:30:16|26210.01
23:30:17|26207.04
23:30:18|26207.04
23:30:19|26207.04
23:30:20|26207.
23:30:21|26207.
23:30:22|26209.14
23:30:23|26204.25
23:30:24|26207.79
23:30:25|26203.36
23:30:27|26200.04
23:30:27|26200.05
23:30:28|26200.09
23:30:30|26200.09
23:30:30|26200.
23:30:32|26200.
23:30:33|26205.57
23:30:33|26205.57
23:30:34|26205.55
23:30:36|26199.12
23:30:37|26205.49
23:30:38|26199.8
23:30:39|26204.
23:30:40|26204.
23:30:41|26204.
23:30:41|26198.
23:30:43|26196.25
23:30:44|26196.25
23:30:45|26198.11
23:30:45|26198.11
23:30:46|26196.25
23:30:48|26196.25
23:30:48|26202.98
23:30:50|26202.97
23:30:51|26196.33
23:30:52|26194.
23:30:53|26197.61
23:30:54|26192.
23:30:55|26193.34
23:30:55|26194.57
23:30:57|26197.49
23:30:58|26197.49
23:30:59|26197.73
23:31:00|26197.73
23:31:00|26197.73
23:31:02|26194.1
23:31:02|26189.72
23:31:04|26187.07
23:31:05|26187.07
23:31:05|26188.84
23:31:07|26188.84
23:31:08|26188.84
23:31:09|26188.84
23:31:10|26184.26
23:31:10|26184.26
23:31:12|26183.
23:31:12|26179.15
23:31:13|26179.38
23:31:15|26179.38
23:31:16|26179.38
23:31:16|26179.38
23:31:18|26179.38
23:31:18|26183.
23:31:20|26183.
23:31:21|26187.9
23:31:22|26187.7
23:31:22|26187.7
23:31:24|26189.
23:31:24|26185.26
23:31:26|26178.
23:31:27|26180.37
23:31:28|26180.37
23:31:29|26182.
23:31:30|26186.
23:31:31|26185.99
23:31:32|26185.92
23:31:33|26185.92
23:31:34|26185.92
23:31:35|26182.
23:31:36|26185.51
23:31:38|26185.51
23:31:39|26178.28
23:31:40|26185.38
23:31:41|26182.
23:31:42|26180.88
23:31:43|26184.
23:31:44|26190.55
23:31:45|26182.06
23:31:46|26193.85
23:31:47|26193.16
23:31:48|26187.06
23:31:49|26187.06
23:31:49|26192.
23:31:51|26192.
23:31:52|26194.78
23:31:53|26191.
23:31:54|26184.
23:31:55|26188.1
23:31:56|26189.1
23:31:56|26189.1
23:31:58|26186.
23:31:58|26186.
23:32:00|26186.
23:32:01|26186.
23:32:02|26186.
23:32:03|26184.78
23:32:04|26184.78
23:32:05|26184.78
23:32:06|26184.78
23:32:07|26184.78
23:32:08|26188.96
23:32:09|26191.
23:32:10|26191.
23:32:11|26191.
23:32:12|26193.89
23:32:13|26193.89
23:32:14|26194.
23:32:15|26192.2
23:32:16|26192.2
23:32:17|26192.2
23:32:18|26192.2
23:32:19|26196.56
23:32:20|26191.79
23:32:21|26196.55
23:32:22|26196.55
23:32:23|26196.55
23:32:24|26192.
23:32:25|26189.53
23:32:26|26189.62
23:32:27|26189.62
23:32:28|26189.62
23:32:29|26189.62
23:32:30|26189.62
23:32:31|26189.77
23:32:32|26189.77
23:32:33|26189.77
23:32:34|26185.08
23:32:35|26185.08
23:32:36|26185.08
23:32:37|26181.48
23:32:38|26181.48
23:32:39|26181.48
23:32:40|26181.48
23:32:41|26181.48
23:32:42|26181.48
23:32:43|26181.48
23:32:44|26181.48
23:32:45|26181.48
23:32:46|26181.48
23:32:47|26181.48
23:32:48|26186.67
23:32:49|26186.67
23:32:50|26186.67
23:32:51|26186.67
23:32:52|26186.67
23:32:53|26186.67
23:32:54|26186.67
23:32:55|26185.01
23:32:56|26185.01
23:32:57|26185.01
23:32:58|26180.02
23:32:59|26182.28
23:33:00|26186.62
23:33:01|26186.62
23:33:02|26186.38
23:33:03|26182.
23:33:04|26182.
23:33:05|26180.
23:33:06|26178.27
23:33:07|26184.72
23:33:08|26156.95
23:33:09|26171.79
23:33:10|26171.79
23:33:11|26171.16
23:33:12|26162.3
23:33:13|26171.79
23:33:14|26171.36
23:33:15|26169.53
23:33:16|26161.62
23:33:17|26171.32
23:33:18|26161.67
23:33:19|26161.67
23:33:20|26161.
23:33:22|26158.
23:33:22|26155.6
23:33:23|26153.77
23:33:24|26153.77
23:33:25|26160.17
23:33:26|26159.88
23:33:28|26162.76
23:33:28|26158.52
23:33:29|26158.52
23:33:30|26156.2
23:33:32|26156.2
23:33:33|26156.2
23:33:33|26157.25
23:33:34|26159.24
23:33:35|26158.7
23:33:37|26158.49
23:33:38|26157.83
23:33:40|26151.42
23:33:41|26161.
23:33:42|26158.43
23:33:43|26158.43
23:33:44|26158.43
23:33:45|26158.43
23:33:46|26158.43
23:33:47|26159.1
23:33:48|26159.1
23:33:49|26159.1
23:33:50|26159.1
23:33:51|26169.38
23:33:52|26159.26
23:33:53|26174.
23:33:54|26174.69
23:33:55|26174.69
23:33:56|26174.69
23:33:57|26174.69
23:33:58|26174.69
23:33:59|26172.62
23:34:00|26171.
23:34:01|26168.
23:34:02|26168.
23:34:03|26169.86
23:34:04|26172.06
23:34:05|26172.06
23:34:06|26174.
23:34:07|26170.
23:34:08|26171.39
23:34:09|26173.99
23:34:10|26170.92
23:34:11|26170.92
23:34:12|26170.92
23:34:13|26170.92
23:34:14|26173.09
23:34:15|26173.09
23:34:16|26168.01
23:34:17|26168.01
23:34:18|26168.01
23:34:19|26168.01
23:34:20|26168.01
23:34:21|26168.01
23:34:22|26168.41
23:34:23|26168.41
23:34:24|26168.41
23:34:25|26166.37
23:34:26|26166.37
23:34:27|26166.37
23:34:28|26166.37
23:34:29|26166.37
23:34:30|26169.98
23:34:31|26169.98
23:34:32|26167.04
23:34:33|26165.2
23:34:34|26165.2
23:34:35|26165.2
23:34:36|26164.48
23:34:37|26164.48
23:34:39|26164.71
23:34:40|26164.71
23:34:40|26164.71
23:34:42|26169.98
23:34:42|26169.97
23:34:44|26169.97
23:34:44|26164.
23:34:46|26164.
23:34:47|26164.
23:34:48|26164.
23:34:49|26164.
23:34:49|26164.
23:34:51|26164.
23:34:52|26167.78
23:34:52|26167.78
23:34:54|26167.78
23:34:55|26167.78
23:34:56|26167.63
23:34:57|26168.82
23:34:57|26168.82
23:34:59|26168.82
23:34:59|26168.82
23:35:01|26168.82
23:35:02|26163.09
23:35:03|26161.
23:35:04|26162.68
23:35:05|26166.38
23:35:06|26171.
23:35:06|26168.
23:35:08|26166.91
23:35:09|26172.55
23:35:10|26169.63
23:35:11|26169.06
23:35:11|26173.
23:35:13|26176.18
23:35:14|26174.14
23:35:14|26172.5
23:35:16|26174.
23:35:16|26174.
23:35:18|26179.51
23:35:19|26174.95
23:35:19|26179.77
23:35:20|26172.63
23:35:21|26181.41
23:35:23|26182.2
23:35:24|26184.31
23:35:24|26184.26
23:35:26|26185.25
23:35:26|26185.25
23:35:28|26183.17
23:35:28|26185.44
23:35:30|26188.62
23:35:31|26179.96
23:35:31|26180.47
23:35:33|26180.86
23:35:33|26183.99
23:35:34|26186.1
23:35:36|26191.
23:35:36|26189.3
23:35:37|26190.54
23:35:39|26192.9
23:35:40|26193.73
23:35:41|26198.46
23:35:42|26188.74
23:35:43|26197.
23:35:44|26193.52
23:35:45|26188.74
23:35:46|26193.2
23:35:47|26197.15
23:35:49|26197.15
23:35:49|26191.
23:35:50|26191.
23:35:51|26191.
23:35:52|26191.
23:35:53|26189.18
23:35:54|26189.18
23:35:55|26191.98
23:35:56|26193.98
23:35:57|26188.35
23:35:58|26188.35
23:35:59|26188.35
23:36:00|26188.35
23:36:01|26188.35
23:36:02|26188.35
23:36:03|26188.35
23:36:04|26192.64
23:36:05|26193.11
23:36:06|26183.63
23:36:07|26183.81
23:36:08|26183.81
23:36:09|26183.81
23:36:11|26183.81
23:36:11|26183.81
23:36:12|26183.81
23:36:13|26183.81
23:36:14|26189.8
23:36:15|26189.8
23:36:17|26189.2
23:36:17|26189.2
23:36:18|26189.2
23:36:19|26190.05
23:36:21|26190.05
23:36:22|26190.05
23:36:23|26190.05
23:36:23|26190.05
23:36:24|26190.05
23:36:25|26190.05
23:36:26|26190.05
23:36:27|26190.05
23:36:28|26190.05
23:36:29|26190.05
23:36:30|26190.05
23:36:31|26190.05
23:36:32|26190.05
23:36:33|26190.05
23:36:34|26190.05
23:36:35|26195.
23:36:37|26195.
23:36:37|26194.34
23:36:39|26194.34
23:36:40|26194.34
23:36:41|26194.34
23:36:41|26194.34
23:36:43|26198.
23:36:44|26198.
23:36:45|26191.07
23:36:46|26191.07
23:36:47|26194.22
23:36:48|26194.22
23:36:50|26194.22
23:36:51|26194.22
23:36:51|26194.22
23:36:52|26194.22
23:36:53|26196.84
23:36:54|26193.63
23:36:55|26193.71
23:36:56|26191.11
23:36:57|26191.11
23:36:58|26190.11
23:36:59|26190.11
23:37:00|26190.11
23:37:01|26190.11
23:37:02|26190.11
23:37:03|26188.19
23:37:04|26191.93
23:37:05|26195.32
23:37:06|26195.16
23:37:07|26200.93
23:37:08|26195.33
23:37:09|26200.81
23:37:10|26197.81
23:37:11|26198.01
23:37:12|26204.69
23:37:13|26207.
23:37:14|26207.51
23:37:15|26207.6
23:37:16|26207.5
23:37:17|26205.61
23:37:18|26208.33
23:37:19|26206.91
23:37:20|26211.94
23:37:21|26210.
23:37:22|26207.4
23:37:23|26207.4
23:37:24|26207.4
23:37:25|26207.4
23:37:26|26204.
23:37:27|26204.
23:37:28|26204.
23:37:29|26210.47
23:37:30|26210.39
23:37:31|26206.1
23:37:32|26207.43
23:37:33|26207.43
23:37:34|26203.58
23:37:35|26203.58
23:37:36|26206.07
23:37:37|26211.97
23:37:38|26201.74
23:37:39|26202.04
23:37:41|26203.
23:37:42|26203.9
23:37:44|26204.
23:37:44|26207.8
23:37:45|26207.8
23:37:46|26206.
23:37:47|26207.8
23:37:48|26207.8
23:37:49|26207.8
23:37:50|26207.8
23:37:51|26207.8
23:37:52|26202.
23:37:53|26207.
23:37:54|26207.
23:37:55|26207.
23:37:56|26207.
23:37:57|26207.
23:37:58|26207.
23:37:59|26207.
23:38:00|26207.
23:38:01|26207.
23:38:02|26207.
23:38:03|26207.
23:38:04|26212.6
23:38:05|26212.6
23:38:06|26212.6
23:38:07|26212.6
23:38:08|26212.73
23:38:09|26213.07
23:38:10|26213.07
23:38:11|26213.07
23:38:12|26213.07
23:38:13|26213.07
23:38:14|26213.1
23:38:15|26213.1
23:38:16|26216.92
23:38:17|26220.
23:38:18|26212.35
23:38:19|26209.
23:38:20|26220.8
23:38:21|26202.16
23:38:22|26202.16
23:38:23|26202.16
23:38:24|26205.98
23:38:25|26205.98
23:38:26|26209.
23:38:27|26209.
23:38:28|26209.
23:38:29|26209.
23:38:30|26207.
23:38:31|26207.
23:38:32|26207.
23:38:33|26207.
23:38:34|26207.
23:38:35|26208.36
23:38:36|26206.
23:38:37|26198.14
23:38:38|26199.5
23:38:39|26199.5
23:38:40|26199.5
23:38:41|26199.5
23:38:43|26199.5
23:38:43|26199.5
23:38:45|26199.5
23:38:46|26206.98
23:38:47|26206.98
23:38:48|26200.02
23:38:49|26200.02
23:38:50|26200.02
23:38:51|26200.02
23:38:52|26200.02
23:38:53|26200.02
23:38:54|26200.02
23:38:55|26206.93
23:38:56|26201.61
23:38:57|26201.61
23:38:58|26201.61
23:38:59|26201.61
23:39:00|26201.61
23:39:01|26201.61
23:39:02|26201.61
23:39:03|26201.61
23:39:04|26201.61
23:39:05|26208.87
23:39:06|26210.
23:39:07|26207.63
23:39:08|26207.63
23:39:09|26212.4
23:39:10|26212.4
23:39:11|26212.4
23:39:12|26212.4
23:39:13|26212.4
23:39:14|26212.4
23:39:15|26212.4
23:39:16|26212.4
23:39:17|26212.4
23:39:18|26212.4
23:39:19|26212.4
23:39:20|26212.4
23:39:21|26212.4
23:39:23|26212.4
23:39:23|26212.4
23:39:24|26212.4
23:39:25|26212.4
23:39:26|26212.4
23:39:27|26197.68
23:39:28|26197.68
23:39:29|26197.68
23:39:30|26197.68
23:39:31|26197.68
23:39:33|26197.68
23:39:33|26197.68
23:39:35|26200.
23:39:36|26200.
23:39:36|26203.99
23:39:37|26200.
23:39:38|26200.
23:39:39|26200.
23:39:40|26200.
23:39:41|26200.
23:39:43|26200.
23:39:44|26200.
23:39:45|26200.
23:39:47|26199.94
23:39:48|26197.
23:39:49|26199.78
23:39:49|26195.
23:39:50|26192.16
23:39:52|26196.98
23:39:52|26196.98
23:39:54|26193.61
23:39:54|26193.61
23:39:56|26192.69
23:39:57|26189.38
23:39:58|26183.44
23:39:59|26189.23
23:39:59|26185.03
23:40:01|26191.5
23:40:01|26191.5
23:40:03|26191.5
23:40:04|26191.5
23:40:04|26187.13
23:40:06|26183.09
23:40:06|26186.46
23:40:08|26193.76
23:40:09|26193.74
23:40:09|26193.74
23:40:11|26193.74
23:40:12|26193.74
23:40:13|26188.
23:40:14|26188.
23:40:15|26188.
23:40:16|26192.
23:40:16|26192.
23:40:18|26192.
23:40:19|26188.
23:40:20|26188.
23:40:21|26188.
23:40:22|26190.
23:40:23|26191.99
23:40:24|26191.99
23:40:25|26191.99
23:40:26|26188.1
23:40:27|26191.71
23:40:28|26191.71
23:40:29|26191.56
23:40:30|26191.56
23:40:32|26191.56
23:40:32|26188.1
23:40:33|26188.1
23:40:34|26188.1
23:40:35|26191.32
23:40:36|26190.99
23:40:37|26186.45
23:40:38|26186.07
23:40:39|26186.07
23:40:40|26186.07
23:40:41|26186.07
23:40:42|26180.14
23:40:44|26180.14
23:40:45|26185.
23:40:46|26186.
23:40:48|26186.
23:40:49|26186.
23:40:50|26186.
23:40:51|26186.
23:40:51|26186.
23:40:53|26186.
23:40:54|26186.
23:40:55|26189.
23:40:56|26193.
23:40:57|26189.71
23:40:58|26189.26
23:40:58|26191.57
23:41:00|26186.56
23:41:01|26194.64
23:41:02|26193.6
23:41:03|26194.02
23:41:04|26198.8
23:41:05|26201.
23:41:06|26198.
23:41:07|26198.
23:41:08|26201.
23:41:09|26203.
23:41:10|26203.
23:41:11|26203.
23:41:12|26203.
23:41:13|26203.
23:41:14|26203.
23:41:15|26203.
23:41:16|26204.
23:41:17|26204.
23:41:18|26204.
23:41:19|26200.27
23:41:20|26195.
23:41:21|26197.
23:41:22|26197.
23:41:23|26194.49
23:41:24|26194.49
23:41:25|26194.49
23:41:26|26194.49
23:41:27|26197.32
23:41:28|26198.15
23:41:29|26198.15
23:41:30|26198.15
23:41:31|26198.15
23:41:32|26195.4
23:41:33|26198.94
23:41:34|26198.94
23:41:35|26199.71
23:41:36|26192.04
23:41:37|26197.
23:41:38|26197.
23:41:39|26197.
23:41:40|26198.
23:41:41|26198.
23:41:42|26198.
23:41:43|26198.
23:41:44|26198.
23:41:46|26198.
23:41:47|26198.
23:41:47|26198.
23:41:49|26197.
23:41:50|26197.
23:41:51|26197.
23:41:52|26195.
23:41:53|26194.
23:41:54|26194.
23:41:55|26194.
23:41:56|26197.
23:41:57|26194.22
23:41:58|26194.22
23:41:59|26193.31
23:42:00|26193.31
23:42:01|26193.31
23:42:02|26193.31
23:42:03|26197.
23:42:04|26197.
23:42:05|26197.
23:42:06|26194.43
23:42:07|26194.43
23:42:08|26194.43
23:42:09|26197.
23:42:10|26197.
23:42:11|26197.
23:42:12|26197.
23:42:13|26192.16
23:42:14|26192.16
23:42:15|26192.16
23:42:16|26197.
23:42:17|26195.7
23:42:18|26194.02
23:42:19|26194.02
23:42:20|26193.29
23:42:21|26193.29
23:42:22|26193.29
23:42:23|26194.3
23:42:24|26194.3
23:42:25|26194.3
23:42:26|26191.19
23:42:27|26191.19
23:42:28|26191.19
23:42:29|26191.19
23:42:30|26191.45
23:42:31|26191.45
23:42:32|26190.01
23:42:33|26190.01
23:42:34|26190.01
23:42:35|26190.
23:42:36|26193.98
23:42:37|26190.79
23:42:38|26190.79
23:42:39|26190.79
23:42:40|26188.01
23:42:41|26188.01
23:42:42|26188.01
23:42:43|26191.83
23:42:44|26191.83
23:42:45|26191.83
23:42:47|26188.
23:42:48|26188.
23:42:48|26188.
23:42:49|26190.98
23:42:51|26188.
23:42:51|26188.
23:42:53|26188.
23:42:54|26188.
23:42:54|26188.
23:42:56|26187.5
23:42:56|26190.98
23:42:57|26190.98
23:42:58|26190.98
23:42:59|26190.98
23:43:00|26187.5
23:43:02|26187.5
23:43:02|26187.5
23:43:04|26187.5
23:43:04|26185.93
23:43:05|26185.93
23:43:06|26185.93
23:43:08|26185.93
23:43:08|26185.93
23:43:10|26185.93
23:43:11|26185.93
23:43:11|26185.93
23:43:12|26185.93
23:43:14|26185.93
23:43:14|26185.93
23:43:15|26185.93
23:43:17|26185.93
23:43:18|26185.93
23:43:18|26185.93
23:43:20|26185.93
23:43:20|26185.93
23:43:21|26190.46
23:43:23|26187.7
23:43:23|26186.03
23:43:24|26190.99
23:43:25|26190.99
23:43:27|26190.99
23:43:28|26188.36
23:43:29|26188.
23:43:30|26188.
23:43:30|26188.
23:43:32|26191.
23:43:33|26191.
23:43:34|26191.
23:43:35|26188.
23:43:35|26188.
23:43:36|26188.
23:43:38|26188.
23:43:38|26191.72
23:43:39|26186.17
23:43:40|26185.77
23:43:42|26185.77
23:43:42|26185.77
23:43:44|26185.77
23:43:44|26185.77
23:43:46|26185.77
23:43:47|26186.5
23:43:49|26186.5
23:43:49|26186.5
23:43:50|26186.5
23:43:51|26186.5
23:43:52|26186.5
23:43:53|26186.5
23:43:54|26186.5
23:43:55|26186.5
23:43:56|26186.5
23:43:57|26186.5
23:43:58|26186.5
23:43:59|26186.5
23:44:00|26183.02
23:44:01|26183.02
23:44:02|26183.02
23:44:03|26183.02
23:44:04|26186.
23:44:05|26186.1
23:44:07|26186.1
23:44:07|26186.1
23:44:08|26186.1
23:44:10|26186.1
23:44:10|26186.1
23:44:11|26186.1
23:44:12|26186.1
23:44:13|26186.1
23:44:14|26186.1
23:44:16|26186.1
23:44:16|26186.1
23:44:18|26186.1
23:44:19|26186.1
23:44:20|26186.1
23:44:20|26186.1
23:44:22|26186.1
23:44:23|26186.1
23:44:23|26186.1
23:44:24|26186.1
23:44:26|26186.1
23:44:26|26179.52
23:44:27|26179.52
23:44:28|26179.52
23:44:30|26179.52
23:44:30|26179.52
23:44:31|26179.52
23:44:32|26179.52
23:44:33|26183.
23:44:34|26183.
23:44:35|26179.
23:44:37|26178.01
23:44:38|26178.01
23:44:38|26178.01
23:44:40|26178.01
23:44:40|26178.
23:44:41|26182.92
23:44:42|26182.91
23:44:43|26182.91
23:44:44|26183.
23:44:45|26183.47
23:44:46|26190.71
23:44:48|26190.93
23:44:49|26187.18
23:44:51|26191.
23:44:51|26191.
23:44:52|26193.47
23:44:53|26198.14
23:44:54|26200.
23:44:55|26200.
23:44:56|26200.
23:44:57|26200.
23:44:58|26200.
23:44:59|26200.
23:45:00|26199.97
23:45:01|26197.21
23:45:02|26199.96
23:45:04|26199.96
23:45:05|26199.96
23:45:05|26200.
23:45:07|26200.
23:45:08|26200.
23:45:08|26200.
23:45:10|26200.
23:45:11|26200.
23:45:12|26200.
23:45:13|26195.1
23:45:14|26195.1
23:45:14|26198.
23:45:16|26198.
23:45:17|26197.48
23:45:18|26197.3
23:45:19|26197.3
23:45:20|26196.59
23:45:21|26196.59
23:45:22|26195.62
23:45:22|26194.51
23:45:23|26194.51
23:45:25|26194.51
23:45:26|26194.51
23:45:27|26194.51
23:45:27|26194.51
23:45:28|26194.51
23:45:30|26194.51
23:45:31|26194.51
23:45:31|26194.51
23:45:33|26194.48
23:45:33|26194.48
23:45:35|26194.48
23:45:36|26196.99
23:45:37|26196.99
23:45:38|26196.99
23:45:38|26196.99
23:45:39|26196.99
23:45:41|26196.99
23:45:42|26196.99
23:45:43|26196.99
23:45:43|26196.99
23:45:45|26196.99
23:45:46|26196.99
23:45:47|26196.99
23:45:47|26196.99
23:45:48|26196.99
23:45:49|26196.99
23:45:51|26196.99
23:45:51|26196.99
23:45:53|26196.99
23:45:54|26196.99
23:45:55|26196.99
23:45:56|26196.99
23:45:57|26196.99
23:45:59|26200.
23:45:59|26200.
23:46:00|26198.78
23:46:01|26198.78
23:46:02|26198.
23:46:03|26198.
23:46:05|26197.
23:46:05|26197.
23:46:06|26197.
23:46:07|26197.
23:46:09|26197.
23:46:10|26197.
23:46:10|26197.
23:46:11|26197.
23:46:13|26197.
23:46:14|26197.
23:46:15|26197.
23:46:16|26197.
23:46:16|26197.
23:46:17|26197.
23:46:18|26192.
23:46:19|26192.02
23:46:21|26192.02
23:46:22|26191.01
23:46:23|26191.06
23:46:24|26191.06
23:46:25|26191.06
23:46:26|26191.06
23:46:27|26191.06
23:46:28|26191.06
23:46:29|26191.06
23:46:30|26191.06
23:46:31|26191.06
23:46:32|26194.
23:46:33|26189.
23:46:34|26189.
23:46:35|26191.
23:46:36|26191.
23:46:37|26193.53
23:46:38|26193.53
23:46:39|26193.53
23:46:40|26193.53
23:46:41|26193.53
23:46:42|26195.99
23:46:42|26195.99
23:46:44|26195.99
23:46:45|26186.22
23:46:45|26191.
23:46:47|26191.
23:46:47|26191.
23:46:49|26191.
23:46:50|26190.06
23:46:52|26191.12
23:46:52|26192.
23:46:54|26192.
23:46:54|26192.
23:46:56|26192.
23:46:57|26192.
23:46:57|26192.
23:46:59|26192.
23:46:59|26192.
23:47:00|26192.
23:47:02|26192.
23:47:02|26192.
23:47:04|26192.
23:47:04|26189.34
23:47:06|26189.34
23:47:06|26189.34
23:47:07|26189.34
23:47:08|26189.34
23:47:10|26189.34
23:47:10|26189.34
23:47:11|26189.34
23:47:13|26189.34
23:47:13|26189.34
23:47:14|26189.34
23:47:15|26189.34
23:47:16|26189.34
23:47:17|26189.34
23:47:18|26189.34
23:47:20|26189.34
23:47:20|26189.34
23:47:22|26189.34
23:47:23|26189.34
23:47:23|26189.34
23:47:24|26189.34
23:47:25|26189.34
23:47:26|26197.65
23:47:27|26197.65
23:47:29|26198.
23:47:30|26198.
23:47:30|26198.
23:47:32|26198.
23:47:32|26199.09
23:47:33|26199.09
23:47:34|26199.09
23:47:35|26199.09
23:47:37|26199.09
23:47:38|26199.09
23:47:39|26199.09
23:47:39|26198.48
23:47:41|26198.48
23:47:41|26198.48
23:47:42|26198.48
23:47:43|26198.48
23:47:45|26196.83
23:47:45|26196.83
23:47:46|26196.83
23:47:48|26196.83
23:47:48|26196.83
23:47:49|26196.83
23:47:51|26196.83
23:47:52|26196.83
23:47:53|26196.83
23:47:54|26196.83
23:47:55|26196.83
23:47:55|26196.83
23:47:57|26196.83
23:47:58|26196.83
23:47:59|26196.83
23:48:01|26196.83
23:48:01|26196.83
23:48:03|26196.83
23:48:03|26196.83
23:48:04|26202.99
23:48:05|26202.99
23:48:06|26202.99
23:48:08|26202.99
23:48:08|26202.99
23:48:09|26202.99
23:48:10|26202.25
23:48:11|26202.25
23:48:13|26202.25
23:48:13|26202.25
23:48:14|26202.25
23:48:15|26202.25
23:48:16|26202.25
23:48:18|26202.25
23:48:18|26202.25
23:48:19|26202.25
23:48:20|26202.25
23:48:21|26202.25
23:48:22|26202.25
23:48:23|26202.25
23:48:24|26202.25
23:48:25|26202.25
23:48:26|26202.25
23:48:27|26202.25
23:48:28|26202.25
23:48:29|26202.25
23:48:30|26202.25
23:48:31|26202.25
23:48:32|26202.25
23:48:33|26202.25
23:48:34|26195.42
23:48:35|26195.42
23:48:36|26195.42
23:48:37|26195.42
23:48:38|26195.42
23:48:39|26195.42
23:48:40|26195.42
23:48:41|26192.8
23:48:42|26192.59
23:48:43|26192.59
23:48:44|26192.59
23:48:45|26192.59
23:48:46|26192.59
23:48:47|26192.59
23:48:48|26192.59
23:48:49|26192.59
23:48:50|26192.59
23:48:52|26192.88
23:48:53|26192.88
23:48:54|26192.88
23:48:54|26192.88
23:48:56|26192.88
23:48:57|26192.88
23:48:58|26192.88
23:48:58|26194.
23:49:00|26194.
23:49:00|26193.6
23:49:01|26191.49
23:49:03|26190.35
23:49:04|26190.42
23:49:05|26190.42
23:49:06|26190.42
23:49:06|26190.42
23:49:07|26190.42
23:49:09|26190.42
23:49:10|26192.
23:49:11|26192.
23:49:12|26192.
23:49:13|26192.
23:49:14|26192.
23:49:14|26192.
23:49:16|26192.
23:49:17|26192.
23:49:18|26192.
23:49:19|26192.
23:49:20|26192.
23:49:21|26192.
23:49:22|26192.
23:49:23|26192.
23:49:24|26192.
23:49:25|26192.
23:49:26|26192.
23:49:27|26192.
23:49:28|26192.
23:49:29|26192.
23:49:30|26192.
23:49:31|26192.
23:49:32|26192.
23:49:33|26192.
23:49:34|26192.
23:49:35|26192.
23:49:36|26192.
23:49:37|26192.
23:49:38|26192.
23:49:39|26192.
23:49:40|26192.
23:49:41|26192.
23:49:42|26192.
23:49:43|26192.
23:49:44|26192.
23:49:45|26192.
23:49:46|26192.
23:49:47|26192.
23:49:48|26190.55
23:49:49|26190.55
23:49:50|26190.55
23:49:51|26190.55
23:49:52|26190.55
23:49:54|26190.55
23:49:54|26190.55
23:49:55|26190.55
23:49:56|26190.55
23:49:57|26190.55
23:49:58|26190.55
23:49:59|26190.55
23:50:00|26190.55
23:50:01|26194.
23:50:02|26190.06
23:50:03|26190.06
23:50:04|26191.
23:50:05|26191.
23:50:07|26191.
23:50:08|26192.
23:50:08|26192.
23:50:10|26192.
23:50:10|26192.
23:50:11|26192.
23:50:13|26190.15
23:50:13|26190.15
23:50:15|26190.15
23:50:15|26190.15
23:50:16|26190.15
23:50:17|26190.15
23:50:19|26190.15
23:50:19|26190.15
23:50:21|26190.15
23:50:21|26190.15
23:50:22|26190.15
23:50:23|26190.15
23:50:24|26190.15
23:50:25|26190.15
23:50:26|26190.15
23:50:27|26190.15
23:50:29|26190.15
23:50:30|26190.15
23:50:30|26190.15
23:50:32|26190.15
23:50:32|26190.15
23:50:34|26188.01
23:50:34|26188.01
23:50:35|26188.01
23:50:36|26188.01
23:50:37|26188.01
23:50:38|26188.01
23:50:39|26188.01
23:50:41|26188.01
23:50:42|26188.01
23:50:42|26188.01
23:50:44|26188.01
23:50:44|26185.
23:50:45|26185.
23:50:47|26183.36
23:50:48|26183.36
23:50:49|26183.36
23:50:49|26182.
23:50:51|26180.01
23:50:52|26180.01
23:50:53|26180.01
23:50:54|26180.01
23:50:56|26180.
23:50:57|26180.
23:50:57|26180.
23:50:59|26180.85
23:51:00|26180.13
23:51:00|26180.13
23:51:02|26180.
23:51:02|26180.
23:51:04|26180.
23:51:05|26192.
23:51:06|26191.57
23:51:07|26191.82
23:51:08|26191.15
23:51:09|26194.
23:51:10|26194.
23:51:11|26194.
23:51:12|26195.
23:51:13|26194.1
23:51:14|26194.1
23:51:15|26194.1
23:51:16|26194.35
23:51:17|26189.48
23:51:18|26189.85
23:51:19|26189.85
23:51:20|26189.85
23:51:21|26189.85
23:51:22|26189.85
23:51:23|26189.85
23:51:24|26192.
23:51:25|26192.
23:51:26|26192.
23:51:27|26192.
23:51:28|26192.
23:51:29|26192.
23:51:30|26192.
23:51:31|26192.
23:51:32|26192.
23:51:33|26192.
23:51:34|26188.
23:51:35|26188.76
23:51:36|26188.76
23:51:37|26188.76
23:51:38|26188.76
23:51:39|26188.76
23:51:40|26188.76
23:51:41|26189.65
23:51:42|26190.07
23:51:43|26193.8
23:51:44|26193.8
23:51:45|26193.8
23:51:46|26193.8
23:51:47|26193.8
23:51:48|26193.8
23:51:49|26193.8
23:51:50|26193.8
23:51:51|26193.8
23:51:52|26193.8
23:51:53|26193.8
23:51:54|26193.8
23:51:55|26193.8
23:51:57|26188.76
23:51:58|26188.76
23:51:58|26188.76
23:52:00|26188.76
23:52:00|26188.76
23:52:02|26188.76
23:52:03|26189.4
23:52:04|26197.32
23:52:05|26197.23
23:52:06|26195.4
23:52:07|26195.28
23:52:08|26195.28
23:52:09|26195.28
23:52:10|26195.27
23:52:11|26195.28
23:52:12|26198.9
23:52:13|26198.9
23:52:14|26199.7
23:52:15|26199.7
23:52:16|26199.7
23:52:17|26199.7
23:52:18|26199.7
23:52:19|26199.7
23:52:20|26199.7
23:52:21|26199.7
23:52:22|26199.7
23:52:23|26199.7
23:52:25|26200.8
23:52:25|26200.8
23:52:26|26200.8
23:52:27|26200.
23:52:28|26200.
23:52:29|26200.
23:52:30|26200.
23:52:31|26200.
23:52:32|26200.
23:52:33|26200.
23:52:34|26200.
23:52:35|26195.43
23:52:36|26195.43
23:52:37|26203.21
23:52:38|26208.09
23:52:39|26208.33
23:52:40|26209.
23:52:41|26208.76
23:52:42|26209.
23:52:43|26212.84
23:52:44|26208.18
23:52:45|26208.18
23:52:46|26208.18
23:52:47|26208.18
23:52:48|26208.18
23:52:49|26208.18
23:52:50|26208.18
23:52:51|26208.18
23:52:52|26208.8
23:52:53|26209.47
23:52:54|26209.47
23:52:56|26209.47
23:52:56|26209.47
23:52:58|26209.06
23:52:59|26209.06
23:52:59|26209.06
23:53:00|26209.06
23:53:02|26209.06
23:53:03|26210.21
23:53:04|26212.
23:53:05|26212.
23:53:06|26212.
23:53:07|26212.
23:53:08|26212.
23:53:09|26212.
23:53:10|26215.37
23:53:11|26216.07
23:53:12|26216.07
23:53:13|26209.88
23:53:14|26218.15
23:53:15|26216.
23:53:16|26210.18
23:53:17|26210.18
23:53:18|26210.19
23:53:19|26215.
23:53:20|26215.
23:53:21|26216.
23:53:22|26218.
23:53:23|26219.
23:53:24|26219.
23:53:25|26219.
23:53:26|26219.
23:53:27|26219.
23:53:28|26219.
23:53:29|26219.74
23:53:30|26219.74
23:53:31|26225.1
23:53:32|26225.
23:53:33|26225.2
23:53:34|26225.2
23:53:35|26225.2
23:53:36|26225.
23:53:37|26219.31
23:53:38|26223.55
23:53:39|26223.55
23:53:40|26223.55
23:53:41|26223.55
23:53:42|26216.01
23:53:43|26218.25
23:53:44|26215.
23:53:45|26215.
23:53:46|26215.
23:53:47|26215.
23:53:48|26215.
23:53:49|26215.
23:53:50|26215.
23:53:51|26215.
23:53:52|26215.
23:53:53|26215.67
23:53:54|26215.67
23:53:55|26215.67
23:53:56|26215.67
23:53:57|26215.67
23:53:58|26215.67
23:53:59|26215.67
23:54:00|26211.11
23:54:01|26219.98
23:54:02|26219.98
23:54:03|26216.
23:54:04|26216.
23:54:05|26212.
23:54:06|26212.99
23:54:08|26212.97
23:54:08|26214.99
23:54:09|26214.99
23:54:10|26215.57
23:54:11|26217.5
23:54:12|26217.5
23:54:13|26217.5
23:54:14|26217.5
23:54:16|26217.5
23:54:17|26217.72
23:54:17|26217.72
23:54:19|26217.72
23:54:20|26215.7
23:54:21|26215.7
23:54:22|26215.7
23:54:23|26215.7
23:54:23|26215.8
23:54:25|26213.01
23:54:26|26215.32
23:54:27|26215.32
23:54:28|26215.32
23:54:29|26215.32
23:54:30|26215.32
23:54:31|26215.32
23:54:32|26215.32
23:54:33|26215.32
23:54:34|26215.32
23:54:35|26215.32
23:54:36|26215.32
23:54:37|26208.11
23:54:38|26208.11
23:54:39|26203.
23:54:40|26209.87
23:54:41|26208.32
23:54:42|26202.5
23:54:44|26209.52
23:54:44|26211.12
23:54:45|26207.1
23:54:46|26207.
23:54:47|26210.93
23:54:48|26210.93
23:54:49|26210.93
23:54:50|26208.74
23:54:51|26208.74
23:54:52|26208.74
23:54:53|26208.74
23:54:54|26208.74
23:54:55|26216.88
23:54:56|26214.02
23:54:58|26214.02
23:54:59|26214.02
23:55:00|26211.46
23:55:02|26213.83
23:55:02|26213.83
23:55:03|26213.83
23:55:04|26213.83
23:55:05|26213.83
23:55:06|26211.27
23:55:07|26211.27
23:55:08|26210.44
23:55:09|26210.44
23:55:10|26207.3
23:55:11|26208.93
23:55:12|26208.93
23:55:13|26208.93
23:55:14|26208.93
23:55:15|26208.93
23:55:16|26208.93
23:55:17|26208.93
23:55:18|26208.93
23:55:19|26208.93
23:55:20|26208.93
23:55:21|26208.93
23:55:22|26208.93
23:55:23|26208.93
23:55:24|26208.93
23:55:25|26208.93
23:55:26|26208.93
23:55:27|26214.13
23:55:28|26210.
23:55:30|26223.08
23:55:30|26222.84
23:55:32|26222.74
23:55:32|26222.
23:55:33|26226.29
23:55:34|26218.63
23:55:35|26222.98
23:55:36|26222.97
23:55:37|26217.23
23:55:38|26226.46
23:55:39|26226.28
23:55:40|26225.63
23:55:41|26229.2
23:55:42|26221.91
23:55:43|26221.99
23:55:44|26220.4
23:55:46|26219.22
23:55:46|26213.41
23:55:47|26221.99
23:55:48|26216.
23:55:49|26213.
23:55:51|26219.22
23:55:51|26219.22
23:55:52|26217.96
23:55:53|26217.96
23:55:55|26217.96
23:55:55|26217.96
23:55:56|26213.8
23:55:57|26213.8
23:55:59|26213.8
23:56:00|26219.
23:56:02|26222.88
23:56:02|26222.88
23:56:04|26221.8
23:56:05|26221.8
23:56:06|26221.8
23:56:07|26221.8
23:56:08|26221.8
23:56:09|26221.8
23:56:10|26221.8
23:56:11|26221.8
23:56:12|26225.61
23:56:13|26225.48
23:56:14|26228.
23:56:15|26233.7
23:56:16|26233.44
23:56:17|26230.55
23:56:18|26228.81
23:56:19|26228.81
23:56:20|26228.81
23:56:21|26228.81
23:56:22|26226.71
23:56:23|26226.71
23:56:24|26226.71
23:56:25|26226.71
23:56:26|26226.71
23:56:27|26226.71
23:56:28|26226.71
23:56:29|26226.92
23:56:30|26226.92
23:56:31|26226.92
23:56:32|26226.92
23:56:33|26226.92
23:56:34|26226.92
23:56:35|26226.92
23:56:36|26227.19
23:56:37|26227.8
23:56:38|26227.8
23:56:39|26230.
23:56:40|26230.
23:56:41|26230.
23:56:42|26230.
23:56:43|26230.
23:56:44|26227.
23:56:45|26227.
23:56:46|26227.
23:56:47|26227.
23:56:48|26227.
23:56:49|26226.73
23:56:50|26226.73
23:56:51|26226.73
23:56:52|26229.99
23:56:53|26229.99
23:56:54|26229.99
23:56:55|26229.99
23:56:56|26222.
23:56:57|26222.
23:56:58|26222.
23:56:59|26222.
23:57:01|26222.
23:57:01|26222.
23:57:02|26222.
23:57:03|26229.9
23:57:04|26229.9
23:57:05|26229.9
23:57:06|26229.9
23:57:07|26229.9
23:57:08|26229.9
23:57:09|26230.
23:57:10|26230.
23:57:11|26230.
23:57:12|26230.
23:57:13|26230.
23:57:14|26230.
23:57:15|26230.
23:57:16|26230.
23:57:17|26230.
23:57:18|26230.
23:57:19|26230.
23:57:20|26230.
23:57:21|26230.
23:57:22|26230.
23:57:23|26230.
23:57:24|26230.
23:57:25|26230.
23:57:26|26230.
23:57:27|26230.
23:57:28|26227.12
23:57:29|26227.12
23:57:30|26227.72
23:57:31|26227.57
23:57:32|26227.57
23:57:33|26227.57
23:57:34|26229.98
23:57:35|26229.98
23:57:36|26229.95
23:57:37|26229.95
23:57:38|26229.95
23:57:39|26230.
23:57:40|26230.
23:57:41|26229.01
23:57:42|26230.
23:57:43|26230.
23:57:44|26247.92
23:57:45|26242.55
23:57:46|26245.43
23:57:47|26249.99
23:57:48|26250.
23:57:49|26246.
23:57:50|26242.
23:57:51|26245.
23:57:52|26244.49
23:57:53|26244.49
23:57:54|26253.06
23:57:55|26248.24
23:57:56|26252.5
23:57:57|26244.49
23:57:58|26245.
23:57:59|26254.59
23:58:01|26248.
23:58:02|26254.6
23:58:02|26254.6
23:58:03|26251.1
23:58:05|26251.1
23:58:05|26251.1
23:58:06|26251.1
23:58:07|26254.59
23:58:08|26254.6
23:58:10|26250.2
23:58:10|26254.61
23:58:11|26251.
23:58:12|26249.
23:58:14|26249.63
23:58:14|26254.6
23:58:16|26254.6
23:58:16|26252.
23:58:18|26251.
23:58:19|26249.3
23:58:19|26249.3
23:58:21|26249.
23:58:22|26252.
23:58:22|26252.
23:58:24|26251.
23:58:24|26251.
23:58:25|26252.
23:58:27|26249.83
23:58:27|26252.58
23:58:28|26251.
23:58:29|26251.
23:58:31|26251.
23:58:32|26251.
23:58:32|26251.
23:58:33|26251.
23:58:34|26248.99
23:58:35|26250.17
23:58:36|26247.87
23:58:37|26242.89
23:58:38|26241.38
23:58:39|26241.38
23:58:40|26240.
23:58:41|26240.
23:58:42|26240.
23:58:43|26235.85
23:58:45|26239.
23:58:45|26237.
23:58:47|26234.
23:58:47|26243.41
23:58:48|26238.16
23:58:49|26238.16
23:58:50|26237.
23:58:52|26236.16
23:58:52|26241.19
23:58:53|26242.21
23:58:54|26253.19
23:58:55|26244.81
23:58:57|26248.
23:58:57|26248.97
23:58:58|26248.97
23:58:59|26245.
23:59:00|26247.99
23:59:01|26247.99
23:59:03|26247.99
23:59:04|26245.09
23:59:05|26245.09
23:59:06|26246.
23:59:07|26246.83
23:59:08|26246.82
23:59:09|26246.
23:59:10|26246.76
23:59:11|26246.6
23:59:12|26246.77
23:59:13|26246.77
23:59:14|26242.4
23:59:15|26245.
23:59:16|26245.
23:59:17|26246.72
23:59:18|26246.72
23:59:19|26245.
23:59:20|26245.
23:59:20|26245.
23:59:22|26245.
23:59:23|26245.
23:59:24|26242.
23:59:24|26239.09
23:59:25|26243.
23:59:27|26254.83
23:59:28|26248.32
23:59:29|26248.33
23:59:30|26253.29
23:59:31|26253.28
23:59:32|26253.28
23:59:32|26246.71
23:59:34|26249.
23:59:34|26248.
23:59:36|26251.
23:59:37|26251.
23:59:37|26253.32
23:59:38|26255.97
23:59:40|26255.97
23:59:41|26252.
23:59:42|26251.
23:59:43|26252.
23:59:44|26254.
23:59:45|26255.73
23:59:45|26255.73
23:59:47|26248.01
23:59:48|26250.08
23:59:49|26254.03
23:59:49|26256.12
23:59:50|26252.
23:59:52|26252.
23:59:52|26254.99
23:59:54|26258.17
23:59:55|26258.17
23:59:56|26258.17
23:59:57|26250.42
23:59:58|26254.98
23:59:59|26254.98